REGISTRO FECHA EJECUTADO PROG. DIARIAPROG.

SEMANAL
01/01/2015 00:30 1/1/2015 4557.59715 4437.90959 4517.5744
01/01/2015 01:00 1/1/2015 4483.13816 4287.75745 4517.5744
01/01/2015 01:30 1/1/2015 4319.24372 4213.42973 4359.8826
01/01/2015 02:00 1/1/2015 4226.42943 4093.82949 4359.8826
01/01/2015 02:30 1/1/2015 4179.29111 4012.68241 4169.7601
01/01/2015 03:00 1/1/2015 4100.5845 3935.08148 4169.7601
01/01/2015 03:30 1/1/2015 4030.45216 3814.7834 4028.1771
01/01/2015 04:00 1/1/2015 3977.89778 3789.8823 4028.1771
01/01/2015 04:30 1/1/2015 3924.1135 3759.25061 3966.0589
01/01/2015 05:00 1/1/2015 3908.02867 3736.57323 3966.0589
01/01/2015 05:30 1/1/2015 3845.08396 3655.72482 3796.7816
01/01/2015 06:00 1/1/2015 3622.83102 3557.58137 3796.7816
01/01/2015 06:30 1/1/2015 3576.99629 3402.93093 3698.657
01/01/2015 07:00 1/1/2015 3463.37705 3416.13983 3698.657
01/01/2015 07:30 1/1/2015 3484.77188 3441.47775 3703.5178
01/01/2015 08:00 1/1/2015 3542.42908 3424.8229 3703.5178
01/01/2015 08:30 1/1/2015 3665.7022 3515.35424 3925.35
01/01/2015 09:00 1/1/2015 3752.05351 3592.42135 3925.35
01/01/2015 09:30 1/1/2015 3769.16142 3676.33536 3996.6108
01/01/2015 10:00 1/1/2015 3860.0504 3752.43493 3996.6108
01/01/2015 10:30 1/1/2015 3879.87667 3829.23452 4209.7795
01/01/2015 11:00 1/1/2015 3888.61762 3924.49098 4209.7795
01/01/2015 11:30 1/1/2015 4000.25141 3959.34824 4314.9668
01/01/2015 12:00 1/1/2015 4043.72286 3948.24875 4314.9668
01/01/2015 12:30 1/1/2015 4060.34081 3916.91974 4256.6364
01/01/2015 13:00 1/1/2015 4031.67126 3916.67399 4256.6364
01/01/2015 13:30 1/1/2015 4028.76263 3905.50315 4198.2811
01/01/2015 14:00 1/1/2015 4024.22948 3904.20789 4198.2811
01/01/2015 14:30 1/1/2015 4033.15834 3885.96225 4178.058
01/01/2015 15:00 1/1/2015 3950.06694 3902.37771 4178.058
01/01/2015 15:30 1/1/2015 3890.2513 3887.30081 4192.1477
01/01/2015 16:00 1/1/2015 3883.31091 3902.84727 4192.1477
01/01/2015 16:30 1/1/2015 3881.37777 3905.81567 4139.7847
01/01/2015 17:00 1/1/2015 3856.40904 3905.50169 4139.7847
01/01/2015 17:30 1/1/2015 3936.97242 3922.44521 4157.8435
01/01/2015 18:00 1/1/2015 3977.81381 4003.69823 4157.8435
01/01/2015 18:30 1/1/2015 4206.34423 4287.03 4905.5561
01/01/2015 19:00 1/1/2015 4646.64238 4657.25378 4905.5561
01/01/2015 19:30 1/1/2015 4763.53975 4768.98331 5039.4305
01/01/2015 20:00 1/1/2015 4751.02953 4812.11492 5039.4305
01/01/2015 20:30 1/1/2015 4808.01157 4802.24786 5020.4456
01/01/2015 21:00 1/1/2015 4766.23696 4748.67177 5020.4456
01/01/2015 21:30 1/1/2015 4730.48575 4641.00101 4854.2702
01/01/2015 22:00 1/1/2015 4630.33458 4565.60588 4854.2702
01/01/2015 22:30 1/1/2015 4534.91344 4408.44323 4546.8616
01/01/2015 23:00 1/1/2015 4396.95613 4291.8329 4546.8616
01/01/2015 23:30 1/1/2015 4227.41477 4209.44035 4293.2355
02/01/2015 00:00 1/2/2015 4146.13782 4079.90257 4293.2355
02/01/2015 00:30 1/2/2015 3973.99346 4031.78845 4058.7795
02/01/2015 01:00 1/2/2015 3944.38486 3925.62122 4058.7795
02/01/2015 01:30 1/2/2015 3856.10699 3830.91977 3904.6708
02/01/2015 02:00 1/2/2015 3733.48389 3761.84101 3904.6708
02/01/2015 02:30 1/2/2015 3696.46345 3705.24536 3825.2144
02/01/2015 03:00 1/2/2015 3680.89536 3646.56329 3825.2144
02/01/2015 03:30 1/2/2015 3637.72428 3698.09024 3861.8524
02/01/2015 04:00 1/2/2015 3687.92775 3696.65432 3861.8524
02/01/2015 04:30 1/2/2015 3670.86833 3705.14946 3959.8746
02/01/2015 05:00 1/2/2015 3690.02886 3746.06245 3959.8746
02/01/2015 05:30 1/2/2015 3736.06081 3759.00138 4058.4787
02/01/2015 06:00 1/2/2015 3747.34801 3748.56298 4058.4787
02/01/2015 06:30 1/2/2015 3701.12763 3872.5641 4354.8045
02/01/2015 07:00 1/2/2015 3795.2072 4033.71108 4354.8045
02/01/2015 07:30 1/2/2015 4018.32867 4268.07781 4742.8182
02/01/2015 08:00 1/2/2015 4057.34082 4423.71217 4742.8182
02/01/2015 08:30 1/2/2015 4252.42016 4661.33712 5076.7569
02/01/2015 09:00 1/2/2015 4296.82929 4844.82768 5076.7569
02/01/2015 09:30 1/2/2015 4407.1654 4923.49544 5257.5806
02/01/2015 10:00 1/2/2015 4468.45886 5034.213 5257.5806
02/01/2015 10:30 1/2/2015 4585.46287 5109.31364 5382.209
02/01/2015 11:00 1/2/2015 4654.03366 5210.91969 5382.209
02/01/2015 11:30 1/2/2015 4679.26713 5261.45576 5391.1358
02/01/2015 12:00 1/2/2015 4752.38107 5249.09533 5391.1358
02/01/2015 12:30 1/2/2015 4644.25374 5214.74945 5172.8976
02/01/2015 13:00 1/2/2015 4585.9218 5177.62875 5172.8976
02/01/2015 13:30 1/2/2015 4616.74082 5157.84188 5228.1982
02/01/2015 14:00 1/2/2015 4674.35717 5129.89131 5228.1982
02/01/2015 14:30 1/2/2015 4649.53786 5150.71081 5345.9499
02/01/2015 15:00 1/2/2015 4694.63633 5153.32523 5345.9499
02/01/2015 15:30 1/2/2015 4645.86872 5140.51668 5329.2274
02/01/2015 16:00 1/2/2015 4653.94033 5156.50791 5329.2274
02/01/2015 16:30 1/2/2015 4601.78362 5124.81567 5303.6928
02/01/2015 17:00 1/2/2015 4571.68507 5073.93413 5303.6928
02/01/2015 17:30 1/2/2015 4613.94362 5052.80538 5174.7148
02/01/2015 18:00 1/2/2015 4481.62103 4912.59543 5174.7148
02/01/2015 18:30 1/2/2015 4596.9015 5146.16871 5636.2277
02/01/2015 19:00 1/2/2015 5040.11402 5415.59637 5636.2277
02/01/2015 19:30 1/2/2015 5210.04692 5475.11159 5639.8444
02/01/2015 20:00 1/2/2015 5234.52497 5489.47837 5639.8444
02/01/2015 20:30 1/2/2015 5215.83024 5465.39011 5573.5531
02/01/2015 21:00 1/2/2015 5174.48437 5451.37289 5573.5531
02/01/2015 21:30 1/2/2015 5117.75657 5432.00277 5349.1669
02/01/2015 22:00 1/2/2015 5064.22552 5339.06303 5349.1669
02/01/2015 22:30 1/2/2015 4837.66031 5067.55661 5003.5853
02/01/2015 23:00 1/2/2015 4683.0607 4938.07598 5003.5853
02/01/2015 23:30 1/2/2015 4569.19621 4756.21662 4689.0712
03/01/2015 00:00 1/3/2015 4355.8204 4667.89333 4689.0712
03/01/2015 00:30 1/3/2015 4241.36078 4585.04517 4504.1547
03/01/2015 01:00 1/3/2015 4105.05196 4493.52281 4504.1547
03/01/2015 01:30 1/3/2015 4044.01951 4394.1315 4369.5264
03/01/2015 02:00 1/3/2015 3931.24478 4302.83811 4369.5264
03/01/2015 02:30 1/3/2015 3918.83124 4267.36174 4290.8453
03/01/2015 03:00 1/3/2015 3865.36154 4268.54335 4290.8453
03/01/2015 03:30 1/3/2015 3949.67851 4266.92841 4281.4238
03/01/2015 04:00 1/3/2015 3918.38316 4223.62655 4281.4238
03/01/2015 04:30 1/3/2015 3948.92506 4208.53731 4288.2355
03/01/2015 05:00 1/3/2015 3954.59267 4197.31666 4288.2355
03/01/2015 05:30 1/3/2015 3956.7615 4254.75405 4332.7313
03/01/2015 06:00 1/3/2015 3916.19246 4179.47286 4332.7313
03/01/2015 06:30 1/3/2015 3918.96632 4187.26037 4471.3623
03/01/2015 07:00 1/3/2015 4010.28798 4254.36953 4471.3623
03/01/2015 07:30 1/3/2015 4083.48094 4412.82363 4807.012
03/01/2015 08:00 1/3/2015 4315.8275 4638.79456 4807.012
03/01/2015 08:30 1/3/2015 4539.15456 4814.63153 5086.7316
03/01/2015 09:00 1/3/2015 4706.73969 4994.43377 5086.7316
03/01/2015 09:30 1/3/2015 4784.89308 5128.59782 5314.9513
03/01/2015 10:00 1/3/2015 4794.45925 5206.67824 5314.9513
03/01/2015 10:30 1/3/2015 4921.6284 5256.8137 5430.736
03/01/2015 11:00 1/3/2015 4884.75767 5290.04501 5430.736
03/01/2015 11:30 1/3/2015 4963.19159 5310.82608 5421.9194
03/01/2015 12:00 1/3/2015 4974.15484 5311.882 5421.9194
03/01/2015 12:30 1/3/2015 4981.73296 5290.06996 5271.6341
03/01/2015 13:00 1/3/2015 4890.01088 5198.86251 5271.6341
03/01/2015 13:30 1/3/2015 4835.69184 5117.28641 5188.3181
03/01/2015 14:00 1/3/2015 4879.85942 5069.97237 5188.3181
03/01/2015 14:30 1/3/2015 4892.00085 5063.03387 5157.5618
03/01/2015 15:00 1/3/2015 4849.02303 5062.02492 5157.5618
03/01/2015 15:30 1/3/2015 4858.42468 5051.41129 5134.2227
03/01/2015 16:00 1/3/2015 4758.10513 5034.19231 5134.2227
03/01/2015 16:30 1/3/2015 4722.03612 5015.99937 5071.3933
03/01/2015 17:00 1/3/2015 4749.65365 5006.24577 5071.3933
03/01/2015 17:30 1/3/2015 4763.44494 4950.77714 5063.4915
03/01/2015 18:00 1/3/2015 4565.96185 4925.57486 5063.4915
03/01/2015 18:30 1/3/2015 4739.54095 5131.345 5624.7549
03/01/2015 19:00 1/3/2015 5245.50523 5517.36221 5624.7549
03/01/2015 19:30 1/3/2015 5333.62259 5616.4155 5769.7331
03/01/2015 20:00 1/3/2015 5371.24338 5631.45627 5769.7331
03/01/2015 20:30 1/3/2015 5417.95954 5649.99913 5743.3792
03/01/2015 21:00 1/3/2015 5351.70403 5583.91867 5743.3792
03/01/2015 21:30 1/3/2015 5407.86745 5561.00637 5516.5829
03/01/2015 22:00 1/3/2015 5335.74724 5453.41697 5516.5829
03/01/2015 22:30 1/3/2015 5136.80481 5316.17898 5139.9113
03/01/2015 23:00 1/3/2015 4947.43656 5065.80155 5139.9113
03/01/2015 23:30 1/3/2015 4803.08332 4932.68914 4817.2472
04/01/2015 00:00 1/4/2015 4666.00567 4816.98771 4817.2472
04/01/2015 00:30 1/4/2015 4511.76714 4664.46326 4555.4074
04/01/2015 01:00 1/4/2015 4396.34193 4558.58938 4555.4074
04/01/2015 01:30 1/4/2015 4328.42183 4456.35676 4371.2164
04/01/2015 02:00 1/4/2015 4278.67644 4388.57088 4371.2164
04/01/2015 02:30 1/4/2015 4215.77616 4309.15042 4277.0807
04/01/2015 03:00 1/4/2015 4173.95151 4273.87532 4277.0807
04/01/2015 03:30 1/4/2015 4146.34818 4255.56616 4240.1012
04/01/2015 04:00 1/4/2015 4110.19766 4248.9745 4240.1012
04/01/2015 04:30 1/4/2015 4092.35736 4243.80343 4228.5126
04/01/2015 05:00 1/4/2015 4137.93113 4237.81054 4228.5126
04/01/2015 05:30 1/4/2015 4022.53137 4234.2788 4131.8155
04/01/2015 06:00 1/4/2015 4018.75908 4140.1864 4131.8155
04/01/2015 06:30 1/4/2015 3940.83587 4045.41183 4039.805
04/01/2015 07:00 1/4/2015 3939.68795 4056.58828 4039.805
04/01/2015 07:30 1/4/2015 3986.3331 4116.32332 4235.6775
04/01/2015 08:00 1/4/2015 4121.73204 4266.85571 4235.6775
04/01/2015 08:30 1/4/2015 4218.48966 4360.83177 4392.7573
04/01/2015 09:00 1/4/2015 4209.0562 4465.55894 4392.7573
04/01/2015 09:30 1/4/2015 4317.01312 4547.57532 4522.8197
04/01/2015 10:00 1/4/2015 4423.90317 4597.19999 4522.8197
04/01/2015 10:30 1/4/2015 4395.40332 4698.77598 4630.9428
04/01/2015 11:00 1/4/2015 4427.93583 4701.42925 4630.9428
04/01/2015 11:30 1/4/2015 4474.1695 4724.89585 4671.7449
04/01/2015 12:00 1/4/2015 4568.65566 4725.93713 4671.7449
04/01/2015 12:30 1/4/2015 4592.35756 4700.81893 4621.95
04/01/2015 13:00 1/4/2015 4570.02263 4672.36656 4621.95
04/01/2015 13:30 1/4/2015 4514.31286 4650.29172 4555.6956
04/01/2015 14:00 1/4/2015 4443.44731 4625.08944 4555.6956
04/01/2015 14:30 1/4/2015 4472.4766 4616.87631 4521.0133
04/01/2015 15:00 1/4/2015 4492.32836 4578.59892 4521.0133
04/01/2015 15:30 1/4/2015 4467.14283 4563.21042 4532.0803
04/01/2015 16:00 1/4/2015 4430.59908 4597.23305 4532.0803
04/01/2015 16:30 1/4/2015 4482.13031 4582.4678 4533.653
04/01/2015 17:00 1/4/2015 4508.7369 4620.66141 4533.653
04/01/2015 17:30 1/4/2015 4507.62282 4637.43329 4683.4347
04/01/2015 18:00 1/4/2015 4565.27935 4752.15006 4683.4347
04/01/2015 18:30 1/4/2015 4825.90463 5196.32998 5411.0326
04/01/2015 19:00 1/4/2015 5189.44308 5462.12887 5411.0326
04/01/2015 19:30 1/4/2015 5385.28116 5515.83775 5471.8582
04/01/2015 20:00 1/4/2015 5414.24496 5524.38865 5471.8582
04/01/2015 20:30 1/4/2015 5337.20645 5510.58406 5394.2539
04/01/2015 21:00 1/4/2015 5279.01703 5453.57325 5394.2539
04/01/2015 21:30 1/4/2015 5275.83011 5437.31656 5210.4416
04/01/2015 22:00 1/4/2015 5149.37104 5274.50158 5210.4416
04/01/2015 22:30 1/4/2015 4971.50644 5061.3504 4783.9369
04/01/2015 23:00 1/4/2015 4816.75207 4913.8406 4783.9369
04/01/2015 23:30 1/4/2015 4624.60356 4683.13156 4414.4944
05/01/2015 00:00 1/5/2015 4414.8409 4507.8924 4414.4944
05/01/2015 00:30 1/5/2015 4306.77402 4247.81532 4118.0675
05/01/2015 01:00 1/5/2015 4145.31532 4154.02215 4118.0675
05/01/2015 01:30 1/5/2015 4144.06835 4071.34562 3980.9492
05/01/2015 02:00 1/5/2015 4073.84576 4031.16695 3980.9492
05/01/2015 02:30 1/5/2015 4032.82415 3997.66075 3944.8547
05/01/2015 03:00 1/5/2015 3973.60888 3976.72185 3944.8547
05/01/2015 03:30 1/5/2015 4000.00226 3973.98777 3973.9417
05/01/2015 04:00 1/5/2015 3973.84803 4001.58315 3973.9417
05/01/2015 04:30 1/5/2015 4018.42507 4049.67209 4058.035
05/01/2015 05:00 1/5/2015 4042.71509 4084.67381 4058.035
05/01/2015 05:30 1/5/2015 4091.84244 4159.90419 4209.2804
05/01/2015 06:00 1/5/2015 4056.92885 4200.16758 4209.2804
05/01/2015 06:30 1/5/2015 4143.16442 4312.68861 4501.4706
05/01/2015 07:00 1/5/2015 4302.34015 4427.21331 4501.4706
05/01/2015 07:30 1/5/2015 4544.22726 4587.14231 4775.8231
05/01/2015 08:00 1/5/2015 4616.94003 4717.85021 4775.8231
05/01/2015 08:30 1/5/2015 4835.81649 4870.68022 5048.6378
05/01/2015 09:00 1/5/2015 5028.0917 5022.31735 5048.6378
05/01/2015 09:30 1/5/2015 5172.71031 5108.88976 5211.8476
05/01/2015 10:00 1/5/2015 5246.6541 5196.75027 5211.8476
05/01/2015 10:30 1/5/2015 5359.53494 5284.63381 5387.2036
05/01/2015 11:00 1/5/2015 5369.37663 5381.31873 5387.2036
05/01/2015 11:30 1/5/2015 5466.67196 5423.93512 5417.6727
05/01/2015 12:00 1/5/2015 5392.90092 5413.72497 5417.6727
05/01/2015 12:30 1/5/2015 5430.80696 5347.33817 5328.5528
05/01/2015 13:00 1/5/2015 5355.09516 5314.76511 5328.5528
05/01/2015 13:30 1/5/2015 5295.12465 5304.76835 5371.3421
05/01/2015 14:00 1/5/2015 5340.35175 5362.44257 5371.3421
05/01/2015 14:30 1/5/2015 5312.94055 5417.27818 5430.3365
05/01/2015 15:00 1/5/2015 5415.03641 5419.79467 5430.3365
05/01/2015 15:30 1/5/2015 5406.47048 5434.67327 5433.6311
05/01/2015 16:00 1/5/2015 5414.7491 5422.63602 5433.6311
05/01/2015 16:30 1/5/2015 5433.19491 5385.04175 5345.0148
05/01/2015 17:00 1/5/2015 5265.248 5349.36166 5345.0148
05/01/2015 17:30 1/5/2015 5245.01376 5240.78507 5144.3973
05/01/2015 18:00 1/5/2015 5027.69301 5098.25923 5144.3973
05/01/2015 18:30 1/5/2015 5117.0939 5348.17626 5617.6813
05/01/2015 19:00 1/5/2015 5506.08646 5592.24592 5617.6813
05/01/2015 19:30 1/5/2015 5595.22389 5625.55594 5659.1672
05/01/2015 20:00 1/5/2015 5569.04433 5612.76798 5659.1672
05/01/2015 20:30 1/5/2015 5556.1915 5594.47933 5613.918
05/01/2015 21:00 1/5/2015 5487.06784 5610.41127 5613.918
05/01/2015 21:30 1/5/2015 5493.38669 5565.86099 5495.0194
05/01/2015 22:00 1/5/2015 5429.9026 5477.41287 5495.0194
05/01/2015 22:30 1/5/2015 5220.80014 5184.45925 5098.3585
05/01/2015 23:00 1/5/2015 5012.5007 4965.73984 5098.3585
05/01/2015 23:30 1/5/2015 4807.52568 4820.02017 4702.6155
06/01/2015 00:00 1/6/2015 4635.81208 4621.3236 4702.6155
06/01/2015 00:30 1/6/2015 4451.50341 4591.08739 4529.4512
06/01/2015 01:00 1/6/2015 4352.22579 4485.18297 4529.4512
06/01/2015 01:30 1/6/2015 4286.34726 4387.33481 4337.9191
06/01/2015 02:00 1/6/2015 4186.65302 4316.93563 4337.9191
06/01/2015 02:30 1/6/2015 4151.69346 4235.0486 4235.7085
06/01/2015 03:00 1/6/2015 4114.01987 4210.4275 4235.7085
06/01/2015 03:30 1/6/2015 4109.47928 4191.70179 4232.9354
06/01/2015 04:00 1/6/2015 4096.34202 4205.85408 4232.9354
06/01/2015 04:30 1/6/2015 4119.72884 4245.36574 4305.0162
06/01/2015 05:00 1/6/2015 4125.91874 4279.74016 4305.0162
06/01/2015 05:30 1/6/2015 4244.61741 4254.08517 4385.1768
06/01/2015 06:00 1/6/2015 4204.73974 4293.89984 4385.1768
06/01/2015 06:30 1/6/2015 4250.95083 4388.17677 4620.073
06/01/2015 07:00 1/6/2015 4401.83972 4447.0952 4620.073
06/01/2015 07:30 1/6/2015 4588.55404 4574.25767 4817.9184
06/01/2015 08:00 1/6/2015 4617.30571 4710.02164 4817.9184
06/01/2015 08:30 1/6/2015 4827.12027 4863.43534 5079.0899
06/01/2015 09:00 1/6/2015 5032.91908 5000.71962 5079.0899
06/01/2015 09:30 1/6/2015 5092.13483 5074.84989 5186.9375
06/01/2015 10:00 1/6/2015 5228.99318 5129.50095 5186.9375
06/01/2015 10:30 1/6/2015 5316.79026 5201.69286 5322.5663
06/01/2015 11:00 1/6/2015 5384.58023 5253.74975 5322.5663
06/01/2015 11:30 1/6/2015 5408.85201 5293.42792 5359.9257
06/01/2015 12:00 1/6/2015 5436.28382 5282.96784 5359.9257
06/01/2015 12:30 1/6/2015 5364.94174 5235.41878 5227.5588
06/01/2015 13:00 1/6/2015 5326.05834 5171.9625 5227.5588
06/01/2015 13:30 1/6/2015 5275.77408 5155.33777 5238.5703
06/01/2015 14:00 1/6/2015 5238.29057 5191.25158 5238.5703
06/01/2015 14:30 1/6/2015 5281.30433 5216.33977 5315.0814
06/01/2015 15:00 1/6/2015 5387.43011 5258.03199 5315.0814
06/01/2015 15:30 1/6/2015 5351.32131 5267.20763 5332.1336
06/01/2015 16:00 1/6/2015 5381.38394 5269.54125 5332.1336
06/01/2015 16:30 1/6/2015 5364.57859 5248.24895 5274.6429
06/01/2015 17:00 1/6/2015 5367.51816 5203.47189 5274.6429
06/01/2015 17:30 1/6/2015 5316.39335 5111.75646 4928.5854
06/01/2015 18:00 1/6/2015 4922.4356 4924.92751 4928.5854
06/01/2015 18:30 1/6/2015 5021.40698 5099.62028 5458.3948
06/01/2015 19:00 1/6/2015 5379.32998 5404.40569 5458.3948
06/01/2015 19:30 1/6/2015 5500.59967 5490.32232 5534.6139
06/01/2015 20:00 1/6/2015 5529.83169 5478.43304 5534.6139
06/01/2015 20:30 1/6/2015 5495.37421 5451.47881 5523.9063
06/01/2015 21:00 1/6/2015 5488.12703 5465.37253 5523.9063
06/01/2015 21:30 1/6/2015 5425.27575 5413.083 5379.9952
06/01/2015 22:00 1/6/2015 5350.53249 5335.91595 5379.9952
06/01/2015 22:30 1/6/2015 5215.04008 5127.46716 4899.3058
06/01/2015 23:00 1/6/2015 5012.89786 4857.99128 4899.3058
06/01/2015 23:30 1/6/2015 4821.78644 4786.64306 4649.4181
07/01/2015 00:00 1/7/2015 4690.5224 4602.43997 4649.4181
07/01/2015 00:30 1/7/2015 4498.97926 4432.4646 4410.0462
07/01/2015 01:00 1/7/2015 4312.17786 4307.5435 4410.0462
07/01/2015 01:30 1/7/2015 4181.36313 4241.48227 4210.6366
07/01/2015 02:00 1/7/2015 4133.48957 4160.47004 4210.6366
07/01/2015 02:30 1/7/2015 4146.14333 4072.10308 4095.2833
07/01/2015 03:00 1/7/2015 4164.93187 4052.01322 4095.2833
07/01/2015 03:30 1/7/2015 4146.32661 4043.09227 4097.0514
07/01/2015 04:00 1/7/2015 4136.27399 4047.99987 4097.0514
07/01/2015 04:30 1/7/2015 4189.3212 4082.50885 4169.3155
07/01/2015 05:00 1/7/2015 4167.58876 4104.72042 4169.3155
07/01/2015 05:30 1/7/2015 4196.31745 4109.68616 4302.2018
07/01/2015 06:00 1/7/2015 4245.53521 4179.02951 4302.2018
07/01/2015 06:30 1/7/2015 4343.41641 4271.21361 4570.5298
07/01/2015 07:00 1/7/2015 4446.91989 4367.60608 4570.5298
07/01/2015 07:30 1/7/2015 4565.13763 4514.16172 4790.2621
07/01/2015 08:00 1/7/2015 4683.79705 4698.81331 4790.2621
07/01/2015 08:30 1/7/2015 4939.24707 4846.24738 5045.8548
07/01/2015 09:00 1/7/2015 5020.55124 4975.51001 5045.8548
07/01/2015 09:30 1/7/2015 5113.88845 5060.10842 5183.3791
07/01/2015 10:00 1/7/2015 5068.82522 5106.76058 5183.3791
07/01/2015 10:30 1/7/2015 5195.70333 5184.96444 5312.0842
07/01/2015 11:00 1/7/2015 5297.08016 5236.692 5312.0842
07/01/2015 11:30 1/7/2015 5321.99795 5290.25559 5350.3565
07/01/2015 12:00 1/7/2015 5321.55981 5283.00316 5350.3565
07/01/2015 12:30 1/7/2015 5338.25077 5262.99866 5206.119
07/01/2015 13:00 1/7/2015 5287.66925 5200.73942 5206.119
07/01/2015 13:30 1/7/2015 5219.05368 5171.89026 5237.2918
07/01/2015 14:00 1/7/2015 5204.56436 5187.33349 5237.2918
07/01/2015 14:30 1/7/2015 5315.13497 5204.7258 5312.2317
07/01/2015 15:00 1/7/2015 5347.22298 5230.05763 5312.2317
07/01/2015 15:30 1/7/2015 5338.61682 5261.22069 5326.8666
07/01/2015 16:00 1/7/2015 5247.90872 5267.8174 5326.8666
07/01/2015 16:30 1/7/2015 5295.47212 5262.693 5263.4269
07/01/2015 17:00 1/7/2015 5256.72111 5199.93522 5263.4269
07/01/2015 17:30 1/7/2015 5198.3031 5108.59701 4916.0336
07/01/2015 18:00 1/7/2015 4861.20983 4889.81579 4916.0336
07/01/2015 18:30 1/7/2015 4979.51382 5071.89147 5446.8566
07/01/2015 19:00 1/7/2015 5384.94275 5376.17813 5446.8566
07/01/2015 19:30 1/7/2015 5501.70478 5470.87787 5535.1616
07/01/2015 20:00 1/7/2015 5459.76894 5468.51395 5535.1616
07/01/2015 20:30 1/7/2015 5482.99708 5443.95668 5533.6799
07/01/2015 21:00 1/7/2015 5512.88141 5444.78047 5533.6799
07/01/2015 21:30 1/7/2015 5529.01155 5385.66575 5394.9823
07/01/2015 22:00 1/7/2015 5491.69235 5304.71799 5394.9823
07/01/2015 22:30 1/7/2015 5244.24523 5104.51025 4920.6068
07/01/2015 23:00 1/7/2015 5006.1468 4845.98433 4920.6068
07/01/2015 23:30 1/7/2015 4851.49607 4746.68926 4651.3724
08/01/2015 00:00 1/8/2015 4672.34679 4584.15854 4651.3724
08/01/2015 00:30 1/8/2015 4512.10652 4453.94414 4401.7941
08/01/2015 01:00 1/8/2015 4407.16929 4326.15652 4401.7941
08/01/2015 01:30 1/8/2015 4318.30876 4257.07015 4216.9384
08/01/2015 02:00 1/8/2015 4269.18872 4176.59478 4216.9384
08/01/2015 02:30 1/8/2015 4229.25282 4105.63549 4109.2361
08/01/2015 03:00 1/8/2015 4193.92335 4076.57993 4109.2361
08/01/2015 03:30 1/8/2015 4158.43717 4063.03158 4101.9943
08/01/2015 04:00 1/8/2015 4181.08485 4069.36115 4101.9943
08/01/2015 04:30 1/8/2015 4186.98233 4100.70597 4178.2675
08/01/2015 05:00 1/8/2015 4185.14019 4132.71935 4178.2675
08/01/2015 05:30 1/8/2015 4189.58075 4148.45623 4309.0823
08/01/2015 06:00 1/8/2015 4201.19469 4219.07608 4309.0823
08/01/2015 06:30 1/8/2015 4271.03172 4333.2716 4615.5698
08/01/2015 07:00 1/8/2015 4378.31995 4428.01138 4615.5698
08/01/2015 07:30 1/8/2015 4603.4885 4574.91323 4845.1911
08/01/2015 08:00 1/8/2015 4747.47467 4784.1861 4845.1911
08/01/2015 08:30 1/8/2015 4925.32182 4968.83997 5172.6629
08/01/2015 09:00 1/8/2015 5083.12905 5104.07087 5172.6629
08/01/2015 09:30 1/8/2015 5134.30864 5199.4393 5301.2954
08/01/2015 10:00 1/8/2015 5242.58203 5268.45079 5301.2954
08/01/2015 10:30 1/8/2015 5319.67057 5341.66378 5447.4374
08/01/2015 11:00 1/8/2015 5451.67873 5401.09243 5447.4374
08/01/2015 11:30 1/8/2015 5483.51042 5458.71261 5482.7267
08/01/2015 12:00 1/8/2015 5421.95071 5439.37463 5482.7267
08/01/2015 12:30 1/8/2015 5392.65611 5419.05884 5342.0822
08/01/2015 13:00 1/8/2015 5331.18004 5377.94065 5342.0822
08/01/2015 13:30 1/8/2015 5222.57141 5341.19296 5365.7191
08/01/2015 14:00 1/8/2015 5237.6095 5371.71902 5365.7191
08/01/2015 14:30 1/8/2015 5353.92657 5391.39909 5452.9559
08/01/2015 15:00 1/8/2015 5446.28179 5413.37542 5452.9559
08/01/2015 15:30 1/8/2015 5390.65621 5433.70963 5457.4509
08/01/2015 16:00 1/8/2015 5483.1334 5440.22498 5457.4509
08/01/2015 16:30 1/8/2015 5496.22376 5401.24157 5389.8398
08/01/2015 17:00 1/8/2015 5409.50416 5372.4776 5389.8398
08/01/2015 17:30 1/8/2015 5255.00056 5281.93033 5034.1192
08/01/2015 18:00 1/8/2015 5059.76804 5036.59782 5034.1192
08/01/2015 18:30 1/8/2015 5224.67338 5205.25755 5576.0587
08/01/2015 19:00 1/8/2015 5567.80037 5508.54859 5576.0587
08/01/2015 19:30 1/8/2015 5601.56063 5589.45702 5649.8199
08/01/2015 20:00 1/8/2015 5603.80642 5573.99555 5649.8199
08/01/2015 20:30 1/8/2015 5630.51443 5552.05705 5637.1565
08/01/2015 21:00 1/8/2015 5570.37051 5566.50436 5637.1565
08/01/2015 21:30 1/8/2015 5559.66358 5505.1278 5492.0461
08/01/2015 22:00 1/8/2015 5468.74678 5417.82614 5492.0461
08/01/2015 22:30 1/8/2015 5172.04232 5224.00654 5007.4907
08/01/2015 23:00 1/8/2015 4944.73794 4953.85013 5007.4907
08/01/2015 23:30 1/8/2015 4935.62827 4867.22609 4770.7214
09/01/2015 00:00 1/9/2015 4787.21215 4705.98499 4770.7214
09/01/2015 00:30 1/9/2015 4603.09959 4606.17387 4529.4015
09/01/2015 01:00 1/9/2015 4513.81044 4487.33811 4529.4015
09/01/2015 01:30 1/9/2015 4422.05869 4408.50498 4340.7513
09/01/2015 02:00 1/9/2015 4389.45996 4333.46777 4340.7513
09/01/2015 02:30 1/9/2015 4319.13876 4260.74745 4224.2681
09/01/2015 03:00 1/9/2015 4339.30321 4231.92096 4224.2681
09/01/2015 03:30 1/9/2015 4285.99991 4221.23536 4216.3042
09/01/2015 04:00 1/9/2015 4237.73839 4222.64613 4216.3042
09/01/2015 04:30 1/9/2015 4267.4964 4258.99663 4292.8367
09/01/2015 05:00 1/9/2015 4298.37969 4284.23195 4292.8367
09/01/2015 05:30 1/9/2015 4360.36552 4290.42366 4433.4365
09/01/2015 06:00 1/9/2015 4384.58501 4352.80029 4433.4365
09/01/2015 06:30 1/9/2015 4458.95972 4453.67208 4696.5904
09/01/2015 07:00 1/9/2015 4531.78069 4568.51132 4696.5904
09/01/2015 07:30 1/9/2015 4848.61491 4709.28384 4926.5478
09/01/2015 08:00 1/9/2015 4824.68118 4886.37454 4926.5478
09/01/2015 08:30 1/9/2015 5053.15656 5039.64306 5186.9444
09/01/2015 09:00 1/9/2015 5235.08873 5169.91274 5186.9444
09/01/2015 09:30 1/9/2015 5342.68936 5241.15128 5311.6196
09/01/2015 10:00 1/9/2015 5389.78982 5301.73241 5311.6196
09/01/2015 10:30 1/9/2015 5432.89249 5383.46078 5443.0214
09/01/2015 11:00 1/9/2015 5539.14144 5450.40555 5443.0214
09/01/2015 11:30 1/9/2015 5601.01743 5503.51176 5481.9132
09/01/2015 12:00 1/9/2015 5612.25092 5475.58975 5481.9132
09/01/2015 12:30 1/9/2015 5574.31355 5447.41013 5335.0472
09/01/2015 13:00 1/9/2015 5508.05728 5401.65793 5335.0472
09/01/2015 13:30 1/9/2015 5465.4037 5361.7519 5364.4241
09/01/2015 14:00 1/9/2015 5463.84882 5390.42109 5364.4241
09/01/2015 14:30 1/9/2015 5487.26445 5420.66241 5444.5817
09/01/2015 15:00 1/9/2015 5568.91286 5436.32096 5444.5817
09/01/2015 15:30 1/9/2015 5557.29042 5475.47309 5451.4615
09/01/2015 16:00 1/9/2015 5548.89873 5466.85838 5451.4615
09/01/2015 16:30 1/9/2015 5505.43183 5437.08037 5409.8686
09/01/2015 17:00 1/9/2015 5444.95837 5404.09681 5409.8686
09/01/2015 17:30 1/9/2015 5386.72205 5252.74911 5053.3743
09/01/2015 18:00 1/9/2015 5152.69888 5060.03827 5053.3743
09/01/2015 18:30 1/9/2015 5239.29785 5278.67852 5600.9204
09/01/2015 19:00 1/9/2015 5594.07455 5562.49436 5600.9204
09/01/2015 19:30 1/9/2015 5687.46509 5634.99803 5674.9795
09/01/2015 20:00 1/9/2015 5641.08784 5618.87571 5674.9795
09/01/2015 20:30 1/9/2015 5666.05785 5590.91387 5663.7139
09/01/2015 21:00 1/9/2015 5617.18232 5610.37238 5663.7139
09/01/2015 21:30 1/9/2015 5606.30569 5545.45338 5467.2725
09/01/2015 22:00 1/9/2015 5478.24684 5435.07889 5467.2725
09/01/2015 22:30 1/9/2015 5184.60234 5292.42948 5034.911
09/01/2015 23:00 1/9/2015 5026.06676 5044.75459 5034.911
09/01/2015 23:30 1/9/2015 4972.76391 4941.18504 4769.743
10/01/2015 00:00 1/10/2015 4823.15611 4773.25226 4769.743
10/01/2015 00:30 1/10/2015 4699.22663 4578.26505 4475.7976
10/01/2015 01:00 1/10/2015 4597.93104 4471.58023 4475.7976
10/01/2015 01:30 1/10/2015 4482.67673 4433.2979 4348.0141
10/01/2015 02:00 1/10/2015 4381.69327 4347.0819 4348.0141
10/01/2015 02:30 1/10/2015 4300.95262 4323.57547 4265.6243
10/01/2015 03:00 1/10/2015 4307.65168 4260.91418 4265.6243
10/01/2015 03:30 1/10/2015 4330.41784 4246.12386 4256.8793
10/01/2015 04:00 1/10/2015 4274.28255 4251.49632 4256.8793
10/01/2015 04:30 1/10/2015 4354.61782 4266.96238 4264.712
10/01/2015 05:00 1/10/2015 4409.26017 4258.33219 4264.712
10/01/2015 05:30 1/10/2015 4406.76079 4262.46353 4312.1806
10/01/2015 06:00 1/10/2015 4379.28857 4314.69901 4312.1806
10/01/2015 06:30 1/10/2015 4359.38321 4362.63961 4431.4267
10/01/2015 07:00 1/10/2015 4421.01877 4427.84084 4431.4267
10/01/2015 07:30 1/10/2015 4546.14997 4516.69631 4689.3792
10/01/2015 08:00 1/10/2015 4725.20462 4727.06626 4689.3792
10/01/2015 08:30 1/10/2015 4923.11337 4945.48012 4998.7812
10/01/2015 09:00 1/10/2015 5097.42164 5038.93827 4998.7812
10/01/2015 09:30 1/10/2015 5178.03671 5214.16425 5227.1074
10/01/2015 10:00 1/10/2015 5239.47423 5268.55704 5227.1074
10/01/2015 10:30 1/10/2015 5341.50548 5337.31657 5343.2787
10/01/2015 11:00 1/10/2015 5370.66354 5379.10421 5343.2787
10/01/2015 11:30 1/10/2015 5427.3142 5383.3126 5335.5336
10/01/2015 12:00 1/10/2015 5368.82797 5370.09838 5335.5336
10/01/2015 12:30 1/10/2015 5272.16678 5308.50717 5187.4149
10/01/2015 13:00 1/10/2015 5293.0116 5221.28688 5187.4149
10/01/2015 13:30 1/10/2015 5240.61724 5200.1284 5097.0133
10/01/2015 14:00 1/10/2015 5215.94136 5136.08985 5097.0133
10/01/2015 14:30 1/10/2015 5202.76587 5119.24559 5070.5986
10/01/2015 15:00 1/10/2015 5131.26446 5107.89371 5070.5986
10/01/2015 15:30 1/10/2015 5150.76197 5085.27346 5047.873
10/01/2015 16:00 1/10/2015 5139.32963 5092.01804 5047.873
10/01/2015 16:30 1/10/2015 5067.16282 5074.63336 4980.6718
10/01/2015 17:00 1/10/2015 5050.59004 5025.38308 4980.6718
10/01/2015 17:30 1/10/2015 5048.24967 4994.45144 4976.6392
10/01/2015 18:00 1/10/2015 4908.76927 5017.64666 4976.6392
10/01/2015 18:30 1/10/2015 5012.13172 5297.52213 5562.0879
10/01/2015 19:00 1/10/2015 5358.54957 5565.15931 5562.0879
10/01/2015 19:30 1/10/2015 5517.7081 5643.05256 5703.4146
10/01/2015 20:00 1/10/2015 5522.26766 5710.40508 5703.4146
10/01/2015 20:30 1/10/2015 5514.61155 5714.00551 5677.284
10/01/2015 21:00 1/10/2015 5584.52619 5684.46327 5677.284
10/01/2015 21:30 1/10/2015 5530.19444 5598.77557 5448.2134
10/01/2015 22:00 1/10/2015 5385.39784 5445.9445 5448.2134
10/01/2015 22:30 1/10/2015 5233.68139 5277.83473 5076.8411
10/01/2015 23:00 1/10/2015 5006.29262 5060.61062 5076.8411
10/01/2015 23:30 1/10/2015 4936.71103 4966.52407 4753.8832
11/01/2015 00:00 1/11/2015 4691.57037 4779.18146 4753.8832
11/01/2015 00:30 1/11/2015 4630.74477 4597.58446 4502.2596
11/01/2015 01:00 1/11/2015 4575.8908 4499.51502 4502.2596
11/01/2015 01:30 1/11/2015 4473.24689 4388.39168 4320.8336
11/01/2015 02:00 1/11/2015 4374.42931 4315.58833 4320.8336
11/01/2015 02:30 1/11/2015 4230.52644 4254.93466 4236.4722
11/01/2015 03:00 1/11/2015 4205.03649 4238.32409 4236.4722
11/01/2015 03:30 1/11/2015 4252.50142 4194.66422 4202.5684
11/01/2015 04:00 1/11/2015 4180.80602 4198.86017 4202.5684
11/01/2015 04:30 1/11/2015 4222.27942 4191.07953 4192.4432
11/01/2015 05:00 1/11/2015 4172.22956 4157.4402 4192.4432
11/01/2015 05:30 1/11/2015 4138.12946 4150.88772 4095.6634
11/01/2015 06:00 1/11/2015 4028.53128 4073.43784 4095.6634
11/01/2015 06:30 1/11/2015 3971.12211 4005.26716 4012.3201
11/01/2015 07:00 1/11/2015 3954.75953 3982.43991 4012.3201
11/01/2015 07:30 1/11/2015 3997.03854 4067.74519 4209.768
11/01/2015 08:00 1/11/2015 4082.65348 4205.37856 4209.768
11/01/2015 08:30 1/11/2015 4244.77324 4287.58627 4368.127
11/01/2015 09:00 1/11/2015 4308.41747 4355.03086 4368.127
11/01/2015 09:30 1/11/2015 4355.08395 4432.87716 4502.6915
11/01/2015 10:00 1/11/2015 4465.7553 4485.90998 4502.6915
11/01/2015 10:30 1/11/2015 4510.8135 4593.75693 4613.6749
11/01/2015 11:00 1/11/2015 4576.27524 4597.20513 4613.6749
11/01/2015 11:30 1/11/2015 4697.70365 4611.05298 4658.4908
11/01/2015 12:00 1/11/2015 4675.53225 4617.554 4658.4908
11/01/2015 12:30 1/11/2015 4657.09602 4603.6269 4595.798
11/01/2015 13:00 1/11/2015 4631.063 4604.09666 4595.798
11/01/2015 13:30 1/11/2015 4526.7159 4576.96535 4528.4447
11/01/2015 14:00 1/11/2015 4571.7422 4542.11316 4528.4447
11/01/2015 14:30 1/11/2015 4539.90257 4524.46469 4493.6258
11/01/2015 15:00 1/11/2015 4563.80295 4496.76774 4493.6258
11/01/2015 15:30 1/11/2015 4502.80041 4526.52087 4504.8881
11/01/2015 16:00 1/11/2015 4475.69979 4523.64951 4504.8881
11/01/2015 16:30 1/11/2015 4411.59327 4507.22091 4489.6363
11/01/2015 17:00 1/11/2015 4458.70671 4488.81044 4489.6363
11/01/2015 17:30 1/11/2015 4473.81932 4534.44145 4650.615
11/01/2015 18:00 1/11/2015 4465.52792 4635.11475 4650.615
11/01/2015 18:30 1/11/2015 4720.80805 5064.60954 5347.1469
11/01/2015 19:00 1/11/2015 5179.26239 5327.05076 5347.1469
11/01/2015 19:30 1/11/2015 5310.00327 5377.78567 5391.9824
11/01/2015 20:00 1/11/2015 5309.47982 5383.36022 5391.9824
11/01/2015 20:30 1/11/2015 5291.64739 5363.60316 5323.5287
11/01/2015 21:00 1/11/2015 5281.53428 5317.30392 5323.5287
11/01/2015 21:30 1/11/2015 5196.50701 5250.40227 5146.344
11/01/2015 22:00 1/11/2015 5153.82231 5119.61105 5146.344
11/01/2015 22:30 1/11/2015 5011.2624 4927.68452 4748.4603
11/01/2015 23:00 1/11/2015 4825.67051 4733.18198 4748.4603
11/01/2015 23:30 1/11/2015 4625.15592 4549.48203 4346.6717
12/01/2015 00:00 1/12/2015 4476.81571 4342.02613 4346.6717
12/01/2015 00:30 1/12/2015 4299.58545 4234.3578 4132.0262
12/01/2015 01:00 1/12/2015 4244.25149 4142.78377 4132.0262
12/01/2015 01:30 1/12/2015 4077.05336 4061.0938 4008.2281
12/01/2015 02:00 1/12/2015 4017.06964 4022.38463 4008.2281
12/01/2015 02:30 1/12/2015 3976.28224 3989.72154 3970.7012
12/01/2015 03:00 1/12/2015 4022.04874 3979.73247 3970.7012
12/01/2015 03:30 1/12/2015 4002.14714 3982.40066 3982.9744
12/01/2015 04:00 1/12/2015 4008.25809 3997.7898 3982.9744
12/01/2015 04:30 1/12/2015 4037.86294 4037.95277 4063.4378
12/01/2015 05:00 1/12/2015 4082.64829 4070.55255 4063.4378
12/01/2015 05:30 1/12/2015 4191.68489 4146.61472 4184.4347
12/01/2015 06:00 1/12/2015 4185.47338 4188.46897 4184.4347
12/01/2015 06:30 1/12/2015 4237.49186 4288.96749 4401.6906
12/01/2015 07:00 1/12/2015 4434.39908 4400.67793 4401.6906
12/01/2015 07:30 1/12/2015 4622.28521 4571.5865 4737.8516
12/01/2015 08:00 1/12/2015 4787.49693 4722.58159 4737.8516
12/01/2015 08:30 1/12/2015 4838.75365 4868.78608 5036.6176
12/01/2015 09:00 1/12/2015 4993.99073 5021.82788 5036.6176
12/01/2015 09:30 1/12/2015 5072.64916 5105.40929 5206.1062
12/01/2015 10:00 1/12/2015 5295.48199 5198.30281 5206.1062
12/01/2015 10:30 1/12/2015 5381.70906 5283.90406 5389.0569
12/01/2015 11:00 1/12/2015 5483.47905 5374.2533 5389.0569
12/01/2015 11:30 1/12/2015 5505.01842 5420.1312 5425.4248
12/01/2015 12:00 1/12/2015 5536.444 5412.81244 5425.4248
12/01/2015 12:30 1/12/2015 5535.28018 5345.69973 5331.5165
12/01/2015 13:00 1/12/2015 5391.18717 5314.50586 5331.5165
12/01/2015 13:30 1/12/2015 5473.82369 5304.32386 5375.4548
12/01/2015 14:00 1/12/2015 5491.29105 5357.18935 5375.4548
12/01/2015 14:30 1/12/2015 5432.26516 5410.30317 5453.3955
12/01/2015 15:00 1/12/2015 5495.24252 5430.69862 5453.3955
12/01/2015 15:30 1/12/2015 5495.40945 5446.05734 5457.2902
12/01/2015 16:00 1/12/2015 5408.47322 5438.19604 5457.2902
12/01/2015 16:30 1/12/2015 5473.07538 5402.01799 5361.4046
12/01/2015 17:00 1/12/2015 5445.72775 5347.04819 5361.4046
12/01/2015 17:30 1/12/2015 5311.01859 5224.89585 5087.8609
12/01/2015 18:00 1/12/2015 5133.49911 5136.03507 5087.8609
12/01/2015 18:30 1/12/2015 5332.39145 5339.55775 5584.7256
12/01/2015 19:00 1/12/2015 5602.0458 5590.40335 5584.7256
12/01/2015 19:30 1/12/2015 5653.56769 5621.95168 5617.8884
12/01/2015 20:00 1/12/2015 5641.47698 5625.95205 5617.8884
12/01/2015 20:30 1/12/2015 5664.90889 5591.26047 5602.4054
12/01/2015 21:00 1/12/2015 5614.93555 5595.48716 5602.4054
12/01/2015 21:30 1/12/2015 5576.00239 5538.36738 5478.275
12/01/2015 22:00 1/12/2015 5448.75015 5466.71685 5478.275
12/01/2015 22:30 1/12/2015 5258.10334 5270.34778 5046.0585
12/01/2015 23:00 1/12/2015 4980.35104 5037.08131 5046.0585
12/01/2015 23:30 1/12/2015 4967.39329 4847.8682 4661.6478
13/01/2015 00:00 1/13/2015 4749.05731 4639.1347 4661.6478
13/01/2015 00:30 1/13/2015 4600.78672 4675.17335 4474.5136
13/01/2015 01:00 1/13/2015 4520.63455 4559.07517 4474.5136
13/01/2015 01:30 1/13/2015 4461.33522 4482.04666 4342.3714
13/01/2015 02:00 1/13/2015 4358.6177 4400.3845 4342.3714
13/01/2015 02:30 1/13/2015 4333.82844 4331.0621 4244.0834
13/01/2015 03:00 1/13/2015 4306.4608 4307.70008 4244.0834
13/01/2015 03:30 1/13/2015 4330.68839 4302.22751 4226.2982
13/01/2015 04:00 1/13/2015 4248.55977 4302.45682 4226.2982
13/01/2015 04:30 1/13/2015 4322.53031 4335.06728 4293.062
13/01/2015 05:00 1/13/2015 4329.3713 4355.43473 4293.062
13/01/2015 05:30 1/13/2015 4391.88649 4358.29325 4369.7467
13/01/2015 06:00 1/13/2015 4492.10502 4418.95237 4369.7467
13/01/2015 06:30 1/13/2015 4523.71733 4520.24738 4560.8015
13/01/2015 07:00 1/13/2015 4520.00483 4639.26211 4560.8015
13/01/2015 07:30 1/13/2015 4746.56824 4771.23259 4875.1555
13/01/2015 08:00 1/13/2015 4934.38286 4952.99356 4875.1555
13/01/2015 08:30 1/13/2015 5139.17147 5129.74038 5142.5697
13/01/2015 09:00 1/13/2015 5235.71151 5261.07218 5142.5697
13/01/2015 09:30 1/13/2015 5379.44445 5349.28593 5272.0818
13/01/2015 10:00 1/13/2015 5428.61258 5421.34384 5272.0818
13/01/2015 10:30 1/13/2015 5473.62712 5498.48912 5412.8864
13/01/2015 11:00 1/13/2015 5540.1759 5563.02037 5412.8864
13/01/2015 11:30 1/13/2015 5517.51331 5614.87486 5460.77
13/01/2015 12:00 1/13/2015 5507.33686 5589.99408 5460.77
13/01/2015 12:30 1/13/2015 5458.45047 5561.36368 5378.2215
13/01/2015 13:00 1/13/2015 5521.20899 5517.60026 5378.2215
13/01/2015 13:30 1/13/2015 5495.82868 5479.85235 5354.3753
13/01/2015 14:00 1/13/2015 5594.65247 5514.30142 5354.3753
13/01/2015 14:30 1/13/2015 5617.73753 5540.12358 5393.1119
13/01/2015 15:00 1/13/2015 5552.55264 5557.17289 5393.1119
13/01/2015 15:30 1/13/2015 5517.61941 5596.76938 5433.1411
13/01/2015 16:00 1/13/2015 5544.26029 5587.75228 5433.1411
13/01/2015 16:30 1/13/2015 5545.47831 5559.0988 5359.132
13/01/2015 17:00 1/13/2015 5500.42762 5518.37044 5359.132
13/01/2015 17:30 1/13/2015 5455.97903 5365.82142 5058.3571
13/01/2015 18:00 1/13/2015 5145.15073 5159.21548 5058.3571
13/01/2015 18:30 1/13/2015 5179.55209 5370.0955 5531.1533
13/01/2015 19:00 1/13/2015 5613.7146 5656.66119 5531.1533
13/01/2015 19:30 1/13/2015 5689.35753 5737.28757 5596.654
13/01/2015 20:00 1/13/2015 5668.11035 5718.64574 5596.654
13/01/2015 20:30 1/13/2015 5564.76049 5706.3379 5556.786
13/01/2015 21:00 1/13/2015 5606.83588 5708.35523 5556.786
13/01/2015 21:30 1/13/2015 5691.47503 5644.67338 5439.8153
13/01/2015 22:00 1/13/2015 5633.68647 5529.21403 5439.8153
13/01/2015 22:30 1/13/2015 5433.08562 5389.45214 5027.1344
13/01/2015 23:00 1/13/2015 5123.97042 5139.52 5027.1344
13/01/2015 23:30 1/13/2015 4979.44552 5039.16881 4747.4962
14/01/2015 00:00 1/14/2015 4793.63753 4871.09491 4747.4962
14/01/2015 00:30 1/14/2015 4618.29185 4685.09016 4464.2306
14/01/2015 01:00 1/14/2015 4483.83303 4563.7209 4464.2306
14/01/2015 01:30 1/14/2015 4438.59539 4487.9634 4327.0909
14/01/2015 02:00 1/14/2015 4400.04514 4420.83608 4327.0909
14/01/2015 02:30 1/14/2015 4402.60918 4337.71127 4219.8983
14/01/2015 03:00 1/14/2015 4270.85352 4318.51558 4219.8983
14/01/2015 03:30 1/14/2015 4277.60725 4316.33166 4212.6557
14/01/2015 04:00 1/14/2015 4325.20011 4311.19236 4212.6557
14/01/2015 04:30 1/14/2015 4372.98543 4348.26623 4281.8148
14/01/2015 05:00 1/14/2015 4413.85455 4381.78831 4281.8148
14/01/2015 05:30 1/14/2015 4438.90087 4378.76188 4354.4882
14/01/2015 06:00 1/14/2015 4460.0375 4435.35292 4354.4882
14/01/2015 06:30 1/14/2015 4467.84604 4492.94751 4554.3478
14/01/2015 07:00 1/14/2015 4581.42714 4613.79746 4554.3478
14/01/2015 07:30 1/14/2015 4681.64639 4728.08736 4877.0616
14/01/2015 08:00 1/14/2015 4856.32196 4865.50094 4877.0616
14/01/2015 08:30 1/14/2015 5061.0829 5047.81371 5150.5181
14/01/2015 09:00 1/14/2015 5166.47185 5192.12683 5150.5181
14/01/2015 09:30 1/14/2015 5326.43796 5289.87002 5272.58
14/01/2015 10:00 1/14/2015 5440.09559 5385.07182 5272.58
14/01/2015 10:30 1/14/2015 5424.678 5467.24209 5413.8267
14/01/2015 11:00 1/14/2015 5528.53558 5526.58994 5413.8267
14/01/2015 11:30 1/14/2015 5546.73941 5589.27651 5452.7802
14/01/2015 12:00 1/14/2015 5543.63792 5546.51308 5452.7802
14/01/2015 12:30 1/14/2015 5553.20896 5524.54559 5374.5619
14/01/2015 13:00 1/14/2015 5464.44594 5463.98122 5374.5619
14/01/2015 13:30 1/14/2015 5436.56276 5431.53741 5357.9878
14/01/2015 14:00 1/14/2015 5527.26027 5467.65995 5357.9878
14/01/2015 14:30 1/14/2015 5582.49685 5493.55989 5409.1575
14/01/2015 15:00 1/14/2015 5512.16113 5522.16044 5409.1575
14/01/2015 15:30 1/14/2015 5574.56619 5548.84158 5436.7593
14/01/2015 16:00 1/14/2015 5612.32737 5537.01933 5436.7593
14/01/2015 16:30 1/14/2015 5529.08128 5514.28061 5376.5783
14/01/2015 17:00 1/14/2015 5519.64145 5474.37929 5376.5783
14/01/2015 17:30 1/14/2015 5402.25684 5376.89757 5082.1822
14/01/2015 18:00 1/14/2015 5146.60381 5196.5509 5082.1822
14/01/2015 18:30 1/14/2015 5212.60079 5436.65592 5532.6959
14/01/2015 19:00 1/14/2015 5591.06996 5698.72992 5532.6959
14/01/2015 19:30 1/14/2015 5720.95977 5736.28256 5601.5581
14/01/2015 20:00 1/14/2015 5707.67513 5729.71066 5601.5581
14/01/2015 20:30 1/14/2015 5696.483 5711.06338 5558.1308
14/01/2015 21:00 1/14/2015 5655.11215 5708.34596 5558.1308
14/01/2015 21:30 1/14/2015 5621.0956 5650.35208 5425.7108
14/01/2015 22:00 1/14/2015 5530.15984 5502.59853 5425.7108
14/01/2015 22:30 1/14/2015 5179.03606 5330.52711 5017.2684
14/01/2015 23:00 1/14/2015 5072.68951 5081.78853 5017.2684
14/01/2015 23:30 1/14/2015 4936.39991 5014.19364 4740.0603
15/01/2015 00:00 1/15/2015 4725.97 4820.9858 4740.0603
15/01/2015 00:30 1/15/2015 4618.94149 4634.81201 4465.6213
15/01/2015 01:00 1/15/2015 4460.57237 4513.05726 4465.6213
15/01/2015 01:30 1/15/2015 4433.279 4441.94244 4320.7263
15/01/2015 02:00 1/15/2015 4328.31582 4358.68448 4320.7263
15/01/2015 02:30 1/15/2015 4289.98322 4282.93558 4225.1786
15/01/2015 03:00 1/15/2015 4260.94694 4261.59228 4225.1786
15/01/2015 03:30 1/15/2015 4244.2936 4263.74989 4202.7993
15/01/2015 04:00 1/15/2015 4257.66102 4251.88933 4202.7993
15/01/2015 04:30 1/15/2015 4285.80346 4296.80674 4229.8005
15/01/2015 05:00 1/15/2015 4315.35716 4329.73755 4229.8005
15/01/2015 05:30 1/15/2015 4357.57265 4326.9805 4251.7704
15/01/2015 06:00 1/15/2015 4316.53533 4384.63874 4251.7704
15/01/2015 06:30 1/15/2015 4403.26862 4437.76608 4435.2751
15/01/2015 07:00 1/15/2015 4527.60853 4579.89078 4435.2751
15/01/2015 07:30 1/15/2015 4723.08015 4704.21633 4730.2646
15/01/2015 08:00 1/15/2015 4811.01 4861.43705 4730.2646
15/01/2015 08:30 1/15/2015 5115.31628 5040.13112 5008.7139
15/01/2015 09:00 1/15/2015 5199.75665 5188.9906 5008.7139
15/01/2015 09:30 1/15/2015 5338.75076 5285.86157 5146.7378
15/01/2015 10:00 1/15/2015 5386.52524 5382.34336 5146.7378
15/01/2015 10:30 1/15/2015 5474.4456 5465.20381 5267.4674
15/01/2015 11:00 1/15/2015 5456.77308 5526.68884 5267.4674
15/01/2015 11:30 1/15/2015 5585.07643 5577.33803 5313.3817
15/01/2015 12:00 1/15/2015 5588.37168 5549.96667 5313.3817
15/01/2015 12:30 1/15/2015 5530.67189 5530.89568 5226.3086
15/01/2015 13:00 1/15/2015 5493.26581 5481.10487 5226.3086
15/01/2015 13:30 1/15/2015 5446.90793 5437.53188 5217.6248
15/01/2015 14:00 1/15/2015 5491.88802 5485.01335 5217.6248
15/01/2015 14:30 1/15/2015 5455.73151 5518.37892 5269.8712
15/01/2015 15:00 1/15/2015 5426.63537 5544.84382 5269.8712
15/01/2015 15:30 1/15/2015 5446.5158 5569.30186 5312.4797
15/01/2015 16:00 1/15/2015 5429.34101 5562.76198 5312.4797
15/01/2015 16:30 1/15/2015 5424.97267 5551.99872 5246.4604
15/01/2015 17:00 1/15/2015 5422.40956 5509.49467 5246.4604
15/01/2015 17:30 1/15/2015 5291.12934 5419.21952 4973.6768
15/01/2015 18:00 1/15/2015 5117.74104 5210.8651 4973.6768
15/01/2015 18:30 1/15/2015 5210.30551 5435.23241 5504.5756
15/01/2015 19:00 1/15/2015 5579.95744 5722.43166 5504.5756
15/01/2015 19:30 1/15/2015 5732.29726 5778.52137 5576.2975
15/01/2015 20:00 1/15/2015 5728.47299 5752.48825 5576.2975
15/01/2015 20:30 1/15/2015 5705.37144 5759.08116 5560.6062
15/01/2015 21:00 1/15/2015 5725.18948 5739.25377 5560.6062
15/01/2015 21:30 1/15/2015 5625.32272 5658.1762 5455.1042
15/01/2015 22:00 1/15/2015 5487.11866 5557.95969 5455.1042
15/01/2015 22:30 1/15/2015 5300.81126 5458.32783 5041.7742
15/01/2015 23:00 1/15/2015 5044.31699 5227.07393 5041.7742
15/01/2015 23:30 1/15/2015 5012.56221 5117.74638 4754.6429
16/01/2015 00:00 1/16/2015 4827.75666 4925.01548 4754.6429
16/01/2015 00:30 1/16/2015 4640.58988 4668.59839 4493.6806
16/01/2015 01:00 1/16/2015 4514.94166 4565.49951 4493.6806
16/01/2015 01:30 1/16/2015 4432.97208 4483.67442 4344.948
16/01/2015 02:00 1/16/2015 4366.59084 4406.21014 4344.948
16/01/2015 02:30 1/16/2015 4321.28589 4325.15426 4242.86
16/01/2015 03:00 1/16/2015 4349.74364 4301.07375 4242.86
16/01/2015 03:30 1/16/2015 4351.55256 4307.10317 4223.2104
16/01/2015 04:00 1/16/2015 4372.47957 4287.93147 4223.2104
16/01/2015 04:30 1/16/2015 4341.58364 4338.50836 4291.9662
16/01/2015 05:00 1/16/2015 4401.80113 4365.22822 4291.9662
16/01/2015 05:30 1/16/2015 4449.45096 4363.63716 4365.9545
16/01/2015 06:00 1/16/2015 4487.25328 4417.00551 4365.9545
16/01/2015 06:30 1/16/2015 4495.47171 4458.71143 4585.4147
16/01/2015 07:00 1/16/2015 4575.66785 4602.57572 4585.4147
16/01/2015 07:30 1/16/2015 4817.06112 4729.6083 4899.9558
16/01/2015 08:00 1/16/2015 4908.94824 4876.91046 4899.9558
16/01/2015 08:30 1/16/2015 5116.34114 5050.31737 5169.5849
16/01/2015 09:00 1/16/2015 5261.06982 5203.60032 5169.5849
16/01/2015 09:30 1/16/2015 5414.07211 5307.67479 5301.1112
16/01/2015 10:00 1/16/2015 5483.39981 5409.10081 5301.1112
16/01/2015 10:30 1/16/2015 5524.08092 5500.00856 5431.4742
16/01/2015 11:00 1/16/2015 5567.1151 5561.61105 5431.4742
16/01/2015 11:30 1/16/2015 5580.87838 5612.83708 5484.5465
16/01/2015 12:00 1/16/2015 5567.21668 5597.39322 5484.5465
16/01/2015 12:30 1/16/2015 5497.04522 5563.33009 5394.1491
16/01/2015 13:00 1/16/2015 5393.70085 5517.80002 5394.1491
16/01/2015 13:30 1/16/2015 5447.05665 5471.50606 5382.183
16/01/2015 14:00 1/16/2015 5497.71391 5508.25796 5382.183
16/01/2015 14:30 1/16/2015 5555.26436 5534.3687 5437.2832
16/01/2015 15:00 1/16/2015 5548.02825 5568.88016 5437.2832
16/01/2015 15:30 1/16/2015 5589.0625 5599.78145 5464.5508
16/01/2015 16:00 1/16/2015 5602.82395 5587.05382 5464.5508
16/01/2015 16:30 1/16/2015 5541.06286 5553.26376 5400.9207
16/01/2015 17:00 1/16/2015 5550.75402 5506.31335 5400.9207
16/01/2015 17:30 1/16/2015 5379.75569 5363.50866 5089.7359
16/01/2015 18:00 1/16/2015 5136.98642 5223.02824 5089.7359
16/01/2015 18:30 1/16/2015 5230.44616 5411.19811 5545.1606
16/01/2015 19:00 1/16/2015 5574.2084 5709.32912 5545.1606
16/01/2015 19:30 1/16/2015 5654.27759 5767.74712 5616.6921
16/01/2015 20:00 1/16/2015 5707.45406 5752.49621 5616.6921
16/01/2015 20:30 1/16/2015 5651.12113 5758.53655 5589.2596
16/01/2015 21:00 1/16/2015 5658.52264 5743.98655 5589.2596
16/01/2015 21:30 1/16/2015 5616.11473 5665.47025 5474.6957
16/01/2015 22:00 1/16/2015 5539.92434 5518.70904 5474.6957
16/01/2015 22:30 1/16/2015 5307.60789 5436.80442 5035.4326
16/01/2015 23:00 1/16/2015 5079.78955 5201.49678 5035.4326
16/01/2015 23:30 1/16/2015 4936.83795 5115.82975 4771.3766
17/01/2015 00:00 1/17/2015 4844.05598 4899.81123 4771.3766
17/01/2015 00:30 1/17/2015 4677.98037 4634.42738 4518.9092
17/01/2015 01:00 1/17/2015 4613.1348 4526.25962 4518.9092
17/01/2015 01:30 1/17/2015 4510.43343 4483.57839 4392.1661
17/01/2015 02:00 1/17/2015 4434.76702 4394.87442 4392.1661
17/01/2015 02:30 1/17/2015 4333.73874 4375.65714 4316.172
17/01/2015 03:00 1/17/2015 4373.53005 4316.70416 4316.172
17/01/2015 03:30 1/17/2015 4297.40897 4301.06538 4309.7978
17/01/2015 04:00 1/17/2015 4288.50363 4307.92847 4309.7978
17/01/2015 04:30 1/17/2015 4340.13101 4320.16824 4320.0152
17/01/2015 05:00 1/17/2015 4420.63856 4316.0009 4320.0152
17/01/2015 05:30 1/17/2015 4484.16856 4319.90332 4364.4336
17/01/2015 06:00 1/17/2015 4425.87858 4363.20341 4364.4336
17/01/2015 06:30 1/17/2015 4419.33503 4411.76245 4478.2846
17/01/2015 07:00 1/17/2015 4482.5953 4482.3739 4478.2846
17/01/2015 07:30 1/17/2015 4654.03491 4572.20513 4772.4171
17/01/2015 08:00 1/17/2015 4765.37878 4770.83453 4772.4171
17/01/2015 08:30 1/17/2015 5005.02457 4987.4851 5078.1748
17/01/2015 09:00 1/17/2015 5159.74543 5078.69528 5078.1748
17/01/2015 09:30 1/17/2015 5263.08605 5246.99369 5307.547
17/01/2015 10:00 1/17/2015 5308.43794 5298.65138 5307.547
17/01/2015 10:30 1/17/2015 5358.68585 5370.34003 5425.8502
17/01/2015 11:00 1/17/2015 5431.46457 5410.85068 5425.8502
17/01/2015 11:30 1/17/2015 5385.05637 5414.38034 5415.7523
17/01/2015 12:00 1/17/2015 5364.71427 5404.76202 5415.7523
17/01/2015 12:30 1/17/2015 5323.13458 5362.04716 5312.5224
17/01/2015 13:00 1/17/2015 5333.40673 5304.66014 5312.5224
17/01/2015 13:30 1/17/2015 5310.35196 5245.72776 5220.1816
17/01/2015 14:00 1/17/2015 5290.40469 5212.20623 5220.1816
17/01/2015 14:30 1/17/2015 5296.66913 5206.10459 5191.1093
17/01/2015 15:00 1/17/2015 5218.45242 5180.28067 5191.1093
17/01/2015 15:30 1/17/2015 5250.46097 5155.94296 5155.1897
17/01/2015 16:00 1/17/2015 5110.2257 5145.5979 5155.1897
17/01/2015 16:30 1/17/2015 5054.89178 5100.53048 5059.2028
17/01/2015 17:00 1/17/2015 4992.4596 5050.1919 5059.2028
17/01/2015 17:30 1/17/2015 5038.44702 5025.84656 5035.2607
17/01/2015 18:00 1/17/2015 4900.95849 5008.23122 5035.2607
17/01/2015 18:30 1/17/2015 4967.34958 5292.58235 5597.8766
17/01/2015 19:00 1/17/2015 5366.31729 5559.30015 5597.8766
17/01/2015 19:30 1/17/2015 5553.92049 5659.07008 5739.0766
17/01/2015 20:00 1/17/2015 5615.04234 5721.15637 5739.0766
17/01/2015 20:30 1/17/2015 5604.9243 5708.02579 5712.944
17/01/2015 21:00 1/17/2015 5565.76177 5680.46052 5712.944
17/01/2015 21:30 1/17/2015 5543.30643 5596.90698 5480.1244
17/01/2015 22:00 1/17/2015 5452.06594 5457.35207 5480.1244
17/01/2015 22:30 1/17/2015 5256.11733 5285.99046 5112.8467
17/01/2015 23:00 1/17/2015 5079.19878 5084.07427 5112.8467
17/01/2015 23:30 1/17/2015 4933.59161 4957.95319 4792.2327
18/01/2015 00:00 1/18/2015 4863.47484 4770.91207 4792.2327
18/01/2015 00:30 1/18/2015 4714.71118 4630.85112 4522.852
18/01/2015 01:00 1/18/2015 4571.43904 4536.38052 4522.852
18/01/2015 01:30 1/18/2015 4509.16092 4425.11626 4340.6462
18/01/2015 02:00 1/18/2015 4400.12143 4339.23229 4340.6462
18/01/2015 02:30 1/18/2015 4324.05424 4280.24929 4265.0479
18/01/2015 03:00 1/18/2015 4334.05095 4268.52714 4265.0479
18/01/2015 03:30 1/18/2015 4285.66798 4224.33668 4215.7874
18/01/2015 04:00 1/18/2015 4195.49582 4226.53745 4215.7874
18/01/2015 04:30 1/18/2015 4278.43287 4228.12452 4171.9299
18/01/2015 05:00 1/18/2015 4317.06498 4194.28476 4171.9299
18/01/2015 05:30 1/18/2015 4234.56435 4183.92898 4085.8555
18/01/2015 06:00 1/18/2015 4146.25677 4100.85616 4085.8555
18/01/2015 06:30 1/18/2015 4050.0289 4041.19266 3980.5293
18/01/2015 07:00 1/18/2015 3978.51806 4015.34316 3980.5293
18/01/2015 07:30 1/18/2015 4051.07809 4093.21702 4210.4931
18/01/2015 08:00 1/18/2015 4158.94821 4232.23985 4210.4931
18/01/2015 08:30 1/18/2015 4244.75771 4312.98493 4365.5632
18/01/2015 09:00 1/18/2015 4385.95334 4378.40466 4365.5632
18/01/2015 09:30 1/18/2015 4468.44677 4461.53635 4533.0427
18/01/2015 10:00 1/18/2015 4551.45376 4511.48852 4533.0427
18/01/2015 10:30 1/18/2015 4517.40262 4626.37441 4639.0179
18/01/2015 11:00 1/18/2015 4599.55123 4626.98204 4639.0179
18/01/2015 11:30 1/18/2015 4620.49828 4641.16303 4668.8274
18/01/2015 12:00 1/18/2015 4662.56347 4649.50092 4668.8274
18/01/2015 12:30 1/18/2015 4614.98014 4619.33716 4641.0207
18/01/2015 13:00 1/18/2015 4589.88301 4612.46071 4641.0207
18/01/2015 13:30 1/18/2015 4506.12468 4602.23204 4571.4182
18/01/2015 14:00 1/18/2015 4618.20812 4565.29849 4571.4182
18/01/2015 14:30 1/18/2015 4617.24911 4546.81387 4525.0811
18/01/2015 15:00 1/18/2015 4519.23513 4501.33797 4525.0811
18/01/2015 15:30 1/18/2015 4598.83263 4504.54036 4543.1025
18/01/2015 16:00 1/18/2015 4567.20245 4511.36721 4543.1025
18/01/2015 16:30 1/18/2015 4554.20923 4501.43356 4514.293
18/01/2015 17:00 1/18/2015 4523.08596 4500.29632 4514.293
18/01/2015 17:30 1/18/2015 4569.49117 4548.47379 4620.9735
18/01/2015 18:00 1/18/2015 4539.08898 4590.04666 4620.9735
18/01/2015 18:30 1/18/2015 4737.4681 4983.01694 5323.1039
18/01/2015 19:00 1/18/2015 5282.21442 5293.11127 5323.1039
18/01/2015 19:30 1/18/2015 5455.35334 5346.87497 5374.2921
18/01/2015 20:00 1/18/2015 5447.77014 5351.35269 5374.2921
18/01/2015 20:30 1/18/2015 5341.11615 5331.27215 5310.2447
18/01/2015 21:00 1/18/2015 5311.63973 5284.46883 5310.2447
18/01/2015 21:30 1/18/2015 5273.19855 5218.55181 5112.1284
18/01/2015 22:00 1/18/2015 5158.17476 5087.09402 5112.1284
18/01/2015 22:30 1/18/2015 4998.23782 4894.66746 4726.4
18/01/2015 23:00 1/18/2015 4773.9668 4704.94865 4726.4
18/01/2015 23:30 1/18/2015 4593.06657 4521.88623 4331.7137
19/01/2015 00:00 1/19/2015 4435.04833 4317.91473 4331.7137
19/01/2015 00:30 1/19/2015 4430.34023 4261.17631 4155.1861
19/01/2015 01:00 1/19/2015 4257.71076 4159.81962 4155.1861
19/01/2015 01:30 1/19/2015 4185.13474 4075.98616 4041.0057
19/01/2015 02:00 1/19/2015 4117.01992 4037.01329 4041.0057
19/01/2015 02:30 1/19/2015 4106.46592 4010.21113 3992.1298
19/01/2015 03:00 1/19/2015 4034.89025 3998.26506 3992.1298
19/01/2015 03:30 1/19/2015 4036.48115 3997.88604 4008.6742
19/01/2015 04:00 1/19/2015 4047.45694 4011.51062 4008.6742
19/01/2015 04:30 1/19/2015 4104.89925 4047.78113 4089.3374
19/01/2015 05:00 1/19/2015 4075.60056 4095.57326 4089.3374
19/01/2015 05:30 1/19/2015 4110.00086 4169.63199 4205.5646
19/01/2015 06:00 1/19/2015 4224.10044 4206.2111 4205.5646
19/01/2015 06:30 1/19/2015 4294.78677 4317.83991 4425.4133
19/01/2015 07:00 1/19/2015 4363.49985 4427.3094 4425.4133
19/01/2015 07:30 1/19/2015 4552.67513 4538.63034 4750.2353
19/01/2015 08:00 1/19/2015 4684.22683 4780.55194 4750.2353
19/01/2015 08:30 1/19/2015 4944.62767 4921.69014 5049.2316
19/01/2015 09:00 1/19/2015 5134.91512 5078.90291 5049.2316
19/01/2015 09:30 1/19/2015 5268.59704 5138.78878 5227.1221
19/01/2015 10:00 1/19/2015 5322.28355 5259.35447 5227.1221
19/01/2015 10:30 1/19/2015 5429.67519 5344.05968 5407.192
19/01/2015 11:00 1/19/2015 5485.65193 5436.9507 5407.192
19/01/2015 11:30 1/19/2015 5573.19905 5486.96602 5441.927
19/01/2015 12:00 1/19/2015 5499.55991 5463.21608 5441.927
19/01/2015 12:30 1/19/2015 5444.2438 5403.09451 5342.3213
19/01/2015 13:00 1/19/2015 5433.14567 5375.69637 5342.3213
19/01/2015 13:30 1/19/2015 5419.27623 5365.47784 5388.9531
19/01/2015 14:00 1/19/2015 5513.60182 5418.57913 5388.9531
19/01/2015 14:30 1/19/2015 5588.78805 5467.82219 5458.1703
19/01/2015 15:00 1/19/2015 5431.85701 5489.72548 5458.1703
19/01/2015 15:30 1/19/2015 5603.09135 5504.74913 5469.7548
19/01/2015 16:00 1/19/2015 5562.8301 5495.71432 5469.7548
19/01/2015 16:30 1/19/2015 5476.00965 5450.16255 5380.9043
19/01/2015 17:00 1/19/2015 5554.78457 5400.67532 5380.9043
19/01/2015 17:30 1/19/2015 5442.08474 5282.4056 5144.2411
19/01/2015 18:00 1/19/2015 5101.91257 5177.36553 5144.2411
19/01/2015 18:30 1/19/2015 5277.08622 5394.98513 5595.7562
19/01/2015 19:00 1/19/2015 5559.24196 5635.65564 5595.7562
19/01/2015 19:30 1/19/2015 5702.73168 5674.75234 5634.5548
19/01/2015 20:00 1/19/2015 5713.69288 5677.42195 5634.5548
19/01/2015 20:30 1/19/2015 5663.0113 5636.42576 5603.4725
19/01/2015 21:00 1/19/2015 5642.30674 5645.87921 5603.4725
19/01/2015 21:30 1/19/2015 5682.5052 5581.43025 5470.0537
19/01/2015 22:00 1/19/2015 5510.71301 5508.64095 5470.0537
19/01/2015 22:30 1/19/2015 5454.31692 5312.39282 5048.0098
19/01/2015 23:00 1/19/2015 5161.87416 5087.69532 5048.0098
19/01/2015 23:30 1/19/2015 5039.85933 4888.1314 4661.498
20/01/2015 00:00 1/20/2015 4857.92465 4696.98992 4661.498
20/01/2015 00:30 1/20/2015 4723.65157 4701.52587 4591.3172
20/01/2015 01:00 1/20/2015 4548.71582 4580.0076 4591.3172
20/01/2015 01:30 1/20/2015 4496.09223 4507.89153 4442.8758
20/01/2015 02:00 1/20/2015 4477.56645 4438.13849 4442.8758
20/01/2015 02:30 1/20/2015 4382.84198 4350.80161 4338.528
20/01/2015 03:00 1/20/2015 4361.89144 4329.99144 4338.528
20/01/2015 03:30 1/20/2015 4280.1782 4327.4897 4328.8477
20/01/2015 04:00 1/20/2015 4282.03995 4320.72814 4328.8477
20/01/2015 04:30 1/20/2015 4363.70516 4350.75525 4405.4918
20/01/2015 05:00 1/20/2015 4365.95689 4383.60562 4405.4918
20/01/2015 05:30 1/20/2015 4444.04056 4382.47973 4466.0954
20/01/2015 06:00 1/20/2015 4491.31147 4450.42823 4466.0954
20/01/2015 06:30 1/20/2015 4582.26109 4506.77338 4638.021
20/01/2015 07:00 1/20/2015 4565.17916 4628.07844 4638.021
20/01/2015 07:30 1/20/2015 4820.84866 4748.46685 4881.941
20/01/2015 08:00 1/20/2015 4991.66741 4903.22174 4881.941
20/01/2015 08:30 1/20/2015 5247.86408 5079.11775 5215.6297
20/01/2015 09:00 1/20/2015 5305.60489 5242.7106 5215.6297
20/01/2015 09:30 1/20/2015 5382.99786 5338.78087 5411.5101
20/01/2015 10:00 1/20/2015 5521.90658 5435.05137 5411.5101
20/01/2015 10:30 1/20/2015 5597.14895 5517.33118 5555.3521
20/01/2015 11:00 1/20/2015 5581.17981 5573.90767 5555.3521
20/01/2015 11:30 1/20/2015 5630.18981 5629.73039 5578.7588
20/01/2015 12:00 1/20/2015 5584.6369 5603.21809 5578.7588
20/01/2015 12:30 1/20/2015 5525.74004 5579.22557 5502.6038
20/01/2015 13:00 1/20/2015 5539.72114 5526.18051 5502.6038
20/01/2015 13:30 1/20/2015 5467.42224 5491.13469 5508.5521
20/01/2015 14:00 1/20/2015 5554.94782 5527.3288 5508.5521
20/01/2015 14:30 1/20/2015 5658.67505 5550.40364 5557.3674
20/01/2015 15:00 1/20/2015 5652.67292 5581.47798 5557.3674
20/01/2015 15:30 1/20/2015 5502.4769 5607.79299 5574.2349
20/01/2015 16:00 1/20/2015 5563.23554 5598.05186 5574.2349
20/01/2015 16:30 1/20/2015 5568.19117 5579.36957 5514.1668
20/01/2015 17:00 1/20/2015 5542.91514 5535.765 5514.1668
20/01/2015 17:30 1/20/2015 5495.12582 5442.27353 5193.5468
20/01/2015 18:00 1/20/2015 5186.89787 5211.47288 5193.5468
20/01/2015 18:30 1/20/2015 5280.47627 5438.28793 5700.6058
20/01/2015 19:00 1/20/2015 5591.1184 5691.8058 5700.6058
20/01/2015 19:30 1/20/2015 5672.82007 5743.06093 5740.9297
20/01/2015 20:00 1/20/2015 5702.87479 5735.53473 5740.9297
20/01/2015 20:30 1/20/2015 5662.95825 5714.12689 5712.8974
20/01/2015 21:00 1/20/2015 5669.03298 5706.60258 5712.8974
20/01/2015 21:30 1/20/2015 5580.95194 5644.74588 5497.3681
20/01/2015 22:00 1/20/2015 5610.47517 5490.465 5497.3681
20/01/2015 22:30 1/20/2015 5405.07362 5315.09088 5084.0671
20/01/2015 23:00 1/20/2015 5152.27387 5058.70116 5084.0671
20/01/2015 23:30 1/20/2015 5019.16667 4974.39412 4828.7352
21/01/2015 00:00 1/21/2015 4800.13831 4799.30171 4828.7352
21/01/2015 00:30 1/21/2015 4684.21068 4632.3694 4595.3288
21/01/2015 01:00 1/21/2015 4602.45261 4508.30658 4595.3288
21/01/2015 01:30 1/21/2015 4517.93435 4458.16312 4455.8397
21/01/2015 02:00 1/21/2015 4378.3991 4409.12231 4455.8397
21/01/2015 02:30 1/21/2015 4359.25951 4350.15716 4339.6548
21/01/2015 03:00 1/21/2015 4370.1258 4320.95399 4339.6548
21/01/2015 03:30 1/21/2015 4336.43549 4285.23081 4317.07
21/01/2015 04:00 1/21/2015 4328.77155 4274.96325 4317.07
21/01/2015 04:30 1/21/2015 4341.60763 4264.50634 4374.952
21/01/2015 05:00 1/21/2015 4359.32422 4289.5205 4374.952
21/01/2015 05:30 1/21/2015 4376.86238 4326.1902 4425.5202
21/01/2015 06:00 1/21/2015 4430.63711 4366.63652 4425.5202
21/01/2015 06:30 1/21/2015 4533.39612 4473.59909 4564.6793
21/01/2015 07:00 1/21/2015 4649.74548 4542.09156 4564.6793
21/01/2015 07:30 1/21/2015 4795.4969 4703.74001 4830.1898
21/01/2015 08:00 1/21/2015 4901.79385 4782.92006 4830.1898
21/01/2015 08:30 1/21/2015 5071.80407 5034.84981 5154.4948
21/01/2015 09:00 1/21/2015 5295.47695 5199.69958 5154.4948
21/01/2015 09:30 1/21/2015 5389.2789 5317.36797 5354.1935
21/01/2015 10:00 1/21/2015 5394.12109 5386.61228 5354.1935
21/01/2015 10:30 1/21/2015 5463.5895 5465.1114 5501.6138
21/01/2015 11:00 1/21/2015 5494.4807 5528.13442 5501.6138
21/01/2015 11:30 1/21/2015 5463.14347 5543.77679 5519.5892
21/01/2015 12:00 1/21/2015 5445.52927 5515.29119 5519.5892
21/01/2015 12:30 1/21/2015 5414.82359 5489.12114 5446.4389
21/01/2015 13:00 1/21/2015 5412.60156 5427.06793 5446.4389
21/01/2015 13:30 1/21/2015 5411.67767 5374.08556 5447.9584
21/01/2015 14:00 1/21/2015 5463.90382 5429.82942 5447.9584
21/01/2015 14:30 1/21/2015 5531.44821 5466.7811 5499.2012
21/01/2015 15:00 1/21/2015 5597.48058 5492.72241 5499.2012
21/01/2015 15:30 1/21/2015 5598.43891 5527.22912 5538.5023
21/01/2015 16:00 1/21/2015 5620.35443 5533.03556 5538.5023
21/01/2015 16:30 1/21/2015 5668.99534 5537.81041 5500.2013
21/01/2015 17:00 1/21/2015 5561.57706 5498.92608 5500.2013
21/01/2015 17:30 1/21/2015 5443.38327 5403.72838 5180.9686
21/01/2015 18:00 1/21/2015 5239.76751 5196.29638 5180.9686
21/01/2015 18:30 1/21/2015 5304.27939 5261.59823 5682.3888
21/01/2015 19:00 1/21/2015 5619.75553 5635.96836 5682.3888
21/01/2015 19:30 1/21/2015 5744.13929 5710.51096 5722.7593
21/01/2015 20:00 1/21/2015 5727.10794 5720.59188 5722.7593
21/01/2015 20:30 1/21/2015 5696.72482 5693.71302 5708.114
21/01/2015 21:00 1/21/2015 5683.52797 5690.0374 5708.114
21/01/2015 21:30 1/21/2015 5616.37779 5627.6464 5474.5075
21/01/2015 22:00 1/21/2015 5502.04598 5523.26123 5474.5075
21/01/2015 22:30 1/21/2015 5317.60221 5382.88528 5088.2264
21/01/2015 23:00 1/21/2015 5112.4881 5146.61364 5088.2264
21/01/2015 23:30 1/21/2015 5081.65455 5052.87775 4828.0075
22/01/2015 00:00 1/22/2015 4831.09807 4883.51023 4828.0075
22/01/2015 00:30 1/22/2015 4671.45858 4708.37639 4588.0744
22/01/2015 01:00 1/22/2015 4586.44429 4598.29788 4588.0744
22/01/2015 01:30 1/22/2015 4539.06996 4516.32197 4451.6147
22/01/2015 02:00 1/22/2015 4459.156 4433.48259 4451.6147
22/01/2015 02:30 1/22/2015 4437.73627 4396.72267 4338.8158
22/01/2015 03:00 1/22/2015 4400.81107 4366.41499 4338.8158
22/01/2015 03:30 1/22/2015 4334.68306 4346.06249 4319.3822
22/01/2015 04:00 1/22/2015 4294.95986 4355.82738 4319.3822
22/01/2015 04:30 1/22/2015 4380.47811 4394.20899 4407.6063
22/01/2015 05:00 1/22/2015 4432.36765 4406.11625 4407.6063
22/01/2015 05:30 1/22/2015 4505.58403 4442.76484 4479.2775
22/01/2015 06:00 1/22/2015 4546.93695 4475.26432 4479.2775
22/01/2015 06:30 1/22/2015 4527.23281 4545.48283 4632.2549
22/01/2015 07:00 1/22/2015 4612.32871 4627.31347 4632.2549
22/01/2015 07:30 1/22/2015 4803.38726 4774.89922 4891.601
22/01/2015 08:00 1/22/2015 4963.71743 4861.73464 4891.601
22/01/2015 08:30 1/22/2015 5156.8924 5086.1602 5209.9513
22/01/2015 09:00 1/22/2015 5320.66013 5212.4381 5209.9513
22/01/2015 09:30 1/22/2015 5525.02428 5318.56978 5417.0326
22/01/2015 10:00 1/22/2015 5639.01336 5408.55236 5417.0326
22/01/2015 10:30 1/22/2015 5643.84132 5472.93255 5544.3123
22/01/2015 11:00 1/22/2015 5681.46065 5529.64281 5544.3123
22/01/2015 11:30 1/22/2015 5696.94462 5557.17853 5573.795
22/01/2015 12:00 1/22/2015 5690.44788 5547.67811 5573.795
22/01/2015 12:30 1/22/2015 5647.37074 5518.90565 5489.3133
22/01/2015 13:00 1/22/2015 5563.06939 5468.45727 5489.3133
22/01/2015 13:30 1/22/2015 5556.27255 5419.27748 5498.2353
22/01/2015 14:00 1/22/2015 5577.03301 5469.68437 5498.2353
22/01/2015 14:30 1/22/2015 5691.54599 5546.04023 5546.9104
22/01/2015 15:00 1/22/2015 5662.32361 5566.86441 5546.9104
22/01/2015 15:30 1/22/2015 5661.56052 5575.90468 5570.7205
22/01/2015 16:00 1/22/2015 5615.54693 5569.29326 5570.7205
22/01/2015 16:30 1/22/2015 5703.9351 5558.14139 5517.6642
22/01/2015 17:00 1/22/2015 5648.08803 5531.02785 5517.6642
22/01/2015 17:30 1/22/2015 5550.75986 5419.08463 5207.506
22/01/2015 18:00 1/22/2015 5255.43373 5210.48407 5207.506
22/01/2015 18:30 1/22/2015 5267.33558 5262.53593 5709.0039
22/01/2015 19:00 1/22/2015 5657.24666 5621.8646 5709.0039
22/01/2015 19:30 1/22/2015 5757.84631 5708.63583 5741.5599
22/01/2015 20:00 1/22/2015 5740.13978 5703.48341 5741.5599
22/01/2015 20:30 1/22/2015 5710.31624 5673.30578 5717.2859
22/01/2015 21:00 1/22/2015 5702.81595 5666.51516 5717.2859
22/01/2015 21:30 1/22/2015 5661.27021 5616.9928 5493.7656
22/01/2015 22:00 1/22/2015 5558.2429 5536.13927 5493.7656
22/01/2015 22:30 1/22/2015 5456.13604 5357.91805 5085.5878
22/01/2015 23:00 1/22/2015 5157.99309 5074.73496 5085.5878
22/01/2015 23:30 1/22/2015 4982.38309 5032.07334 4827.171
23/01/2015 00:00 1/23/2015 4765.4272 4778.46953 4827.171
23/01/2015 00:30 1/23/2015 4695.11521 4668.93751 4583.8239
23/01/2015 01:00 1/23/2015 4496.60835 4602.55424 4583.8239
23/01/2015 01:30 1/23/2015 4402.48273 4510.66921 4458.364
23/01/2015 02:00 1/23/2015 4340.0971 4430.97851 4458.364
23/01/2015 02:30 1/23/2015 4329.04007 4402.08505 4329.4179
23/01/2015 03:00 1/23/2015 4314.77594 4344.0857 4329.4179
23/01/2015 03:30 1/23/2015 4326.0983 4326.33401 4328.5288
23/01/2015 04:00 1/23/2015 4381.38749 4347.06962 4328.5288
23/01/2015 04:30 1/23/2015 4377.84851 4376.53309 4397.9096
23/01/2015 05:00 1/23/2015 4420.57054 4424.08912 4397.9096
23/01/2015 05:30 1/23/2015 4428.58774 4457.45079 4466.4867
23/01/2015 06:00 1/23/2015 4523.73969 4509.70111 4466.4867
23/01/2015 06:30 1/23/2015 4584.18667 4557.66779 4625.6905
23/01/2015 07:00 1/23/2015 4655.67869 4681.07733 4625.6905
23/01/2015 07:30 1/23/2015 4770.84143 4781.94061 4886.4098
23/01/2015 08:00 1/23/2015 4999.04211 4909.26607 4886.4098
23/01/2015 08:30 1/23/2015 5136.68699 5096.80941 5217.32
23/01/2015 09:00 1/23/2015 5321.65677 5269.28023 5217.32
23/01/2015 09:30 1/23/2015 5469.80791 5403.22774 5425.8334
23/01/2015 10:00 1/23/2015 5531.17815 5493.29281 5425.8334
23/01/2015 10:30 1/23/2015 5520.92054 5558.40627 5559.9302
23/01/2015 11:00 1/23/2015 5626.97731 5595.57864 5559.9302
23/01/2015 11:30 1/23/2015 5581.87069 5624.16709 5570.1172
23/01/2015 12:00 1/23/2015 5655.34253 5581.88917 5570.1172
23/01/2015 12:30 1/23/2015 5610.89798 5540.09007 5498.4865
23/01/2015 13:00 1/23/2015 5507.66223 5500.06332 5498.4865
23/01/2015 13:30 1/23/2015 5499.55397 5481.10234 5508.8755
23/01/2015 14:00 1/23/2015 5509.77924 5558.57808 5508.8755
23/01/2015 14:30 1/23/2015 5614.50269 5616.52797 5558.5457
23/01/2015 15:00 1/23/2015 5613.64058 5633.84689 5558.5457
23/01/2015 15:30 1/23/2015 5612.43876 5628.21859 5593.7793
23/01/2015 16:00 1/23/2015 5664.64998 5644.79721 5593.7793
23/01/2015 16:30 1/23/2015 5682.10396 5632.14323 5509.3586
23/01/2015 17:00 1/23/2015 5594.31132 5603.62022 5509.3586
23/01/2015 17:30 1/23/2015 5399.94983 5515.1774 5212.7659
23/01/2015 18:00 1/23/2015 5213.33004 5252.07721 5212.7659
23/01/2015 18:30 1/23/2015 5205.66471 5358.39962 5732.4805
23/01/2015 19:00 1/23/2015 5587.89058 5696.27989 5732.4805
23/01/2015 19:30 1/23/2015 5713.26428 5782.28874 5778.3338
23/01/2015 20:00 1/23/2015 5699.06363 5767.14402 5778.3338
23/01/2015 20:30 1/23/2015 5690.10814 5723.8109 5736.7968
23/01/2015 21:00 1/23/2015 5663.65783 5712.85828 5736.7968
23/01/2015 21:30 1/23/2015 5628.04162 5656.87796 5519.2726
23/01/2015 22:00 1/23/2015 5645.63884 5590.36344 5519.2726
23/01/2015 22:30 1/23/2015 5415.00286 5424.20076 5074.5851
23/01/2015 23:00 1/23/2015 5227.57801 5174.30832 5074.5851
23/01/2015 23:30 1/23/2015 5047.25895 5093.60472 4829.0996
24/01/2015 00:00 1/24/2015 4885.13197 4839.8157 4829.0996
24/01/2015 00:30 1/24/2015 4782.97013 4741.89512 4563.6691
24/01/2015 01:00 1/24/2015 4644.70674 4631.32907 4563.6691
24/01/2015 01:30 1/24/2015 4580.58814 4520.38351 4394.4431
24/01/2015 02:00 1/24/2015 4482.63023 4433.75744 4394.4431
24/01/2015 02:30 1/24/2015 4438.98162 4397.40489 4343.0159
24/01/2015 03:00 1/24/2015 4409.2269 4362.83748 4343.0159
24/01/2015 03:30 1/24/2015 4315.8618 4359.17774 4310.0808
24/01/2015 04:00 1/24/2015 4298.61614 4329.94175 4310.0808
24/01/2015 04:30 1/24/2015 4353.57639 4393.78505 4394.448
24/01/2015 05:00 1/24/2015 4429.72361 4434.88466 4394.448
24/01/2015 05:30 1/24/2015 4446.49627 4454.24201 4356.4825
24/01/2015 06:00 1/24/2015 4361.34248 4420.38842 4356.4825
24/01/2015 06:30 1/24/2015 4322.82545 4453.72148 4478.9984
24/01/2015 07:00 1/24/2015 4471.25078 4533.89786 4478.9984
24/01/2015 07:30 1/24/2015 4666.40579 4662.81169 4776.5712
24/01/2015 08:00 1/24/2015 4811.25988 4818.6162 4776.5712
24/01/2015 08:30 1/24/2015 5016.2365 4985.29371 5073.212
24/01/2015 09:00 1/24/2015 5236.46101 5119.72278 5073.212
24/01/2015 09:30 1/24/2015 5198.86482 5272.32358 5297.0257
24/01/2015 10:00 1/24/2015 5255.16017 5339.57447 5297.0257
24/01/2015 10:30 1/24/2015 5427.6897 5423.65984 5405.2335
24/01/2015 11:00 1/24/2015 5420.43719 5432.66032 5405.2335
24/01/2015 11:30 1/24/2015 5419.38051 5433.76508 5372.3521
24/01/2015 12:00 1/24/2015 5348.07867 5366.74875 5372.3521
24/01/2015 12:30 1/24/2015 5384.62004 5331.09193 5289.076
24/01/2015 13:00 1/24/2015 5244.79376 5291.63866 5289.076
24/01/2015 13:30 1/24/2015 5250.05327 5248.46094 5210.2627
24/01/2015 14:00 1/24/2015 5223.09985 5281.74261 5210.2627
24/01/2015 14:30 1/24/2015 5194.36165 5240.23265 5128.4472
24/01/2015 15:00 1/24/2015 5165.68093 5222.75614 5128.4472
24/01/2015 15:30 1/24/2015 5197.10637 5186.38727 5112.198
24/01/2015 16:00 1/24/2015 5161.05845 5125.54328 5112.198
24/01/2015 16:30 1/24/2015 5118.63562 5119.7919 5047.2111
24/01/2015 17:00 1/24/2015 5123.35398 5077.71475 5047.2111
24/01/2015 17:30 1/24/2015 4999.40231 5043.65677 4995.1654
24/01/2015 18:00 1/24/2015 4890.25562 5008.72959 4995.1654
24/01/2015 18:30 1/24/2015 5054.02232 5144.83219 5435.6288
24/01/2015 19:00 1/24/2015 5457.43451 5478.67032 5435.6288
24/01/2015 19:30 1/24/2015 5613.77503 5612.79818 5646.3882
24/01/2015 20:00 1/24/2015 5600.39876 5689.26409 5646.3882
24/01/2015 20:30 1/24/2015 5681.90271 5683.70072 5627.2389
24/01/2015 21:00 1/24/2015 5634.75775 5681.15538 5627.2389
24/01/2015 21:30 1/24/2015 5539.10729 5608.73956 5449.5668
24/01/2015 22:00 1/24/2015 5475.82399 5475.03271 5449.5668
24/01/2015 22:30 1/24/2015 5355.49461 5306.33017 5099.7047
24/01/2015 23:00 1/24/2015 5119.17784 5122.15819 5099.7047
24/01/2015 23:30 1/24/2015 5018.41757 5052.23914 4845.4108
25/01/2015 00:00 1/25/2015 4863.18531 4897.04431 4845.4108
25/01/2015 00:30 1/25/2015 4706.53448 4738.56178 4572.877
25/01/2015 01:00 1/25/2015 4577.35788 4590.97939 4572.877
25/01/2015 01:30 1/25/2015 4468.1505 4479.57134 4379.4897
25/01/2015 02:00 1/25/2015 4407.34538 4398.42019 4379.4897
25/01/2015 02:30 1/25/2015 4353.9846 4335.25862 4258.3374
25/01/2015 03:00 1/25/2015 4318.99911 4285.96507 4258.3374
25/01/2015 03:30 1/25/2015 4272.06565 4261.2795 4243.6303
25/01/2015 04:00 1/25/2015 4252.31763 4261.63029 4243.6303
25/01/2015 04:30 1/25/2015 4295.12953 4260.43592 4202.9181
25/01/2015 05:00 1/25/2015 4215.44764 4242.17913 4202.9181
25/01/2015 05:30 1/25/2015 4246.35677 4202.18842 4110.3562
25/01/2015 06:00 1/25/2015 4172.29728 4148.4079 4110.3562
25/01/2015 06:30 1/25/2015 4035.07277 4061.3145 3991.5101
25/01/2015 07:00 1/25/2015 3964.48641 4018.87603 3991.5101
25/01/2015 07:30 1/25/2015 4088.83902 4123.85758 4167.3438
25/01/2015 08:00 1/25/2015 4198.38037 4203.69685 4167.3438
25/01/2015 08:30 1/25/2015 4253.84349 4257.95465 4337.5322
25/01/2015 09:00 1/25/2015 4368.77674 4377.87884 4337.5322
25/01/2015 09:30 1/25/2015 4430.72712 4460.00049 4530.719
25/01/2015 10:00 1/25/2015 4527.53707 4554.5351 4530.719
25/01/2015 10:30 1/25/2015 4607.92562 4613.39133 4614.5789
25/01/2015 11:00 1/25/2015 4579.34381 4665.26214 4614.5789
25/01/2015 11:30 1/25/2015 4737.7841 4707.61815 4679.5285
25/01/2015 12:00 1/25/2015 4687.5599 4701.65602 4679.5285
25/01/2015 12:30 1/25/2015 4622.88667 4696.07164 4639.8326
25/01/2015 13:00 1/25/2015 4596.32745 4672.97945 4639.8326
25/01/2015 13:30 1/25/2015 4598.5848 4617.2698 4585.2913
25/01/2015 14:00 1/25/2015 4592.26862 4624.73504 4585.2913
25/01/2015 14:30 1/25/2015 4579.21303 4600.01192 4545.0459
25/01/2015 15:00 1/25/2015 4558.17477 4564.41758 4545.0459
25/01/2015 15:30 1/25/2015 4591.96448 4539.64482 4509.5147
25/01/2015 16:00 1/25/2015 4585.65701 4542.97943 4509.5147
25/01/2015 16:30 1/25/2015 4617.99921 4558.83384 4516.3314
25/01/2015 17:00 1/25/2015 4577.78371 4540.10122 4516.3314
25/01/2015 17:30 1/25/2015 4617.96971 4512.0767 4571.2709
25/01/2015 18:00 1/25/2015 4591.0757 4573.34796 4571.2709
25/01/2015 18:30 1/25/2015 4998.17149 4907.6369 5253.3737
25/01/2015 19:00 1/25/2015 5292.25046 5270.85139 5253.3737
25/01/2015 19:30 1/25/2015 5460.08135 5383.40005 5368.7223
25/01/2015 20:00 1/25/2015 5455.30315 5389.61359 5368.7223
25/01/2015 20:30 1/25/2015 5449.62539 5375.23775 5315.9486
25/01/2015 21:00 1/25/2015 5434.11015 5323.35075 5315.9486
25/01/2015 21:30 1/25/2015 5409.86266 5287.3496 5165.7852
25/01/2015 22:00 1/25/2015 5314.35542 5188.151 5165.7852
25/01/2015 22:30 1/25/2015 5030.88235 5034.62621 4756.0609
25/01/2015 23:00 1/25/2015 4863.60423 4769.02425 4756.0609
25/01/2015 23:30 1/25/2015 4676.19182 4608.11461 4428.6917
26/01/2015 00:00 1/26/2015 4569.19814 4451.16598 4428.6917
26/01/2015 00:30 1/26/2015 4426.8477 4407.62778 4232.6124
26/01/2015 01:00 1/26/2015 4313.59893 4284.41347 4232.6124
26/01/2015 01:30 1/26/2015 4244.96513 4195.03319 4081.1099
26/01/2015 02:00 1/26/2015 4161.13839 4112.25885 4081.1099
26/01/2015 02:30 1/26/2015 4121.28905 4079.55489 4069.9527
26/01/2015 03:00 1/26/2015 4066.90636 4088.47817 4069.9527
26/01/2015 03:30 1/26/2015 4035.01638 4066.19989 4067.2791
26/01/2015 04:00 1/26/2015 4076.56422 4099.30537 4067.2791
26/01/2015 04:30 1/26/2015 4092.05522 4118.2953 4114.7244
26/01/2015 05:00 1/26/2015 4144.23227 4125.87236 4114.7244
26/01/2015 05:30 1/26/2015 4228.33817 4179.62751 4245.196
26/01/2015 06:00 1/26/2015 4248.33385 4262.96669 4245.196
26/01/2015 06:30 1/26/2015 4316.2516 4335.99399 4500.7801
26/01/2015 07:00 1/26/2015 4478.94957 4494.58362 4500.7801
26/01/2015 07:30 1/26/2015 4676.46824 4629.20971 4770.3307
26/01/2015 08:00 1/26/2015 4848.72747 4825.669 4770.3307
26/01/2015 08:30 1/26/2015 5098.17095 4987.79266 5092.0186
26/01/2015 09:00 1/26/2015 5149.79848 5173.23133 5092.0186
26/01/2015 09:30 1/26/2015 5307.44053 5292.43411 5281.8494
26/01/2015 10:00 1/26/2015 5398.76101 5372.79352 5281.8494
26/01/2015 10:30 1/26/2015 5575.90876 5452.67096 5454.0334
26/01/2015 11:00 1/26/2015 5614.81104 5531.08886 5454.0334
26/01/2015 11:30 1/26/2015 5602.27794 5536.76722 5477.0034
26/01/2015 12:00 1/26/2015 5635.89862 5505.62944 5477.0034
26/01/2015 12:30 1/26/2015 5647.51679 5493.03865 5380.1352
26/01/2015 13:00 1/26/2015 5607.17 5432.92699 5380.1352
26/01/2015 13:30 1/26/2015 5557.70647 5453.37303 5428.2924
26/01/2015 14:00 1/26/2015 5526.65883 5472.77538 5428.2924
26/01/2015 14:30 1/26/2015 5627.34379 5507.08644 5462.716
26/01/2015 15:00 1/26/2015 5676.34674 5525.34047 5462.716
26/01/2015 15:30 1/26/2015 5643.81748 5515.97219 5475.1127
26/01/2015 16:00 1/26/2015 5684.79784 5528.14852 5475.1127
26/01/2015 16:30 1/26/2015 5636.40195 5515.52179 5403.4986
26/01/2015 17:00 1/26/2015 5536.89933 5464.48724 5403.4986
26/01/2015 17:30 1/26/2015 5402.71163 5330.28451 5140.9154
26/01/2015 18:00 1/26/2015 5179.29001 5134.16556 5140.9154
26/01/2015 18:30 1/26/2015 5229.10012 5320.92123 5597.8572
26/01/2015 19:00 1/26/2015 5636.34102 5600.02278 5597.8572
26/01/2015 19:30 1/26/2015 5702.87246 5701.42705 5666.275
26/01/2015 20:00 1/26/2015 5653.98953 5687.40313 5666.275
26/01/2015 20:30 1/26/2015 5660.706 5668.24189 5651.9798
26/01/2015 21:00 1/26/2015 5677.75593 5663.67989 5651.9798
26/01/2015 21:30 1/26/2015 5655.19587 5637.23196 5526.343
26/01/2015 22:00 1/26/2015 5631.01153 5544.55989 5526.343
26/01/2015 22:30 1/26/2015 5416.07953 5348.39718 5121.1371
26/01/2015 23:00 1/26/2015 5235.50343 5141.05739 5121.1371
26/01/2015 23:30 1/26/2015 5019.32716 5050.84514 4781.2303
27/01/2015 00:00 1/27/2015 4866.45399 4790.95108 4781.2303
27/01/2015 00:30 1/27/2015 4730.29555 4665.16082 4520.0586
27/01/2015 01:00 1/27/2015 4528.33441 4564.07768 4520.0586
27/01/2015 01:30 1/27/2015 4520.6058 4456.34573 4391.4048
27/01/2015 02:00 1/27/2015 4438.67628 4400.95552 4391.4048
27/01/2015 02:30 1/27/2015 4405.79179 4394.33832 4326.7786
27/01/2015 03:00 1/27/2015 4355.54539 4368.07257 4326.7786
27/01/2015 03:30 1/27/2015 4361.5542 4342.85786 4309.0262
27/01/2015 04:00 1/27/2015 4331.15228 4374.44495 4309.0262
27/01/2015 04:30 1/27/2015 4390.52087 4355.45886 4394.048
27/01/2015 05:00 1/27/2015 4425.05943 4413.87677 4394.048
27/01/2015 05:30 1/27/2015 4533.7328 4454.53463 4453.6702
27/01/2015 06:00 1/27/2015 4501.9159 4492.81636 4453.6702
27/01/2015 06:30 1/27/2015 4481.49535 4564.1877 4590.5657
27/01/2015 07:00 1/27/2015 4707.45401 4644.69485 4590.5657
27/01/2015 07:30 1/27/2015 4857.5013 4790.40699 4843.9614
27/01/2015 08:00 1/27/2015 5029.52149 5012.87332 4843.9614
27/01/2015 08:30 1/27/2015 5199.69724 5133.56568 5254.6237
27/01/2015 09:00 1/27/2015 5419.03352 5274.98647 5254.6237
27/01/2015 09:30 1/27/2015 5537.43684 5371.30394 5458.173
27/01/2015 10:00 1/27/2015 5547.02414 5475.23249 5458.173
27/01/2015 10:30 1/27/2015 5656.97001 5544.29157 5570.1015
27/01/2015 11:00 1/27/2015 5639.94846 5582.52332 5570.1015
27/01/2015 11:30 1/27/2015 5738.88415 5590.02383 5582.5199
27/01/2015 12:00 1/27/2015 5702.49467 5549.00421 5582.5199
27/01/2015 12:30 1/27/2015 5693.3813 5509.57956 5501.3499
27/01/2015 13:00 1/27/2015 5669.39146 5449.64883 5501.3499
27/01/2015 13:30 1/27/2015 5583.57267 5448.07804 5498.8468
27/01/2015 14:00 1/27/2015 5618.81639 5498.94564 5498.8468
27/01/2015 14:30 1/27/2015 5570.19623 5567.95215 5582.7054
27/01/2015 15:00 1/27/2015 5661.8576 5591.75909 5582.7054
27/01/2015 15:30 1/27/2015 5655.55152 5602.45794 5556.9006
27/01/2015 16:00 1/27/2015 5685.56751 5615.34294 5556.9006
27/01/2015 16:30 1/27/2015 5644.66347 5627.58867 5516.9522
27/01/2015 17:00 1/27/2015 5587.70298 5578.84112 5516.9522
27/01/2015 17:30 1/27/2015 5534.32547 5438.3564 5230.3728
27/01/2015 18:00 1/27/2015 5294.44283 5177.71242 5230.3728
27/01/2015 18:30 1/27/2015 5418.72013 5261.69831 5629.8822
27/01/2015 19:00 1/27/2015 5700.22642 5634.98071 5629.8822
27/01/2015 19:30 1/27/2015 5815.08554 5741.47867 5743.9487
27/01/2015 20:00 1/27/2015 5824.73981 5725.05545 5743.9487
27/01/2015 20:30 1/27/2015 5750.34672 5679.29102 5705.9037
27/01/2015 21:00 1/27/2015 5734.10916 5665.97405 5705.9037
27/01/2015 21:30 1/27/2015 5751.85103 5608.70735 5556.7984
27/01/2015 22:00 1/27/2015 5691.06843 5522.95409 5556.7984
27/01/2015 22:30 1/27/2015 5496.54922 5335.67058 5131.3784
27/01/2015 23:00 1/27/2015 5241.02504 5129.21194 5131.3784
27/01/2015 23:30 1/27/2015 5105.72834 5035.14737 4854.1829
28/01/2015 00:00 1/28/2015 4901.09591 4798.01389 4854.1829
28/01/2015 00:30 1/28/2015 4776.95937 4715.29718 4515.7505
28/01/2015 01:00 1/28/2015 4639.92439 4562.11934 4515.7505
28/01/2015 01:30 1/28/2015 4502.89256 4450.3611 4390.9359
28/01/2015 02:00 1/28/2015 4353.05399 4385.79103 4390.9359
28/01/2015 02:30 1/28/2015 4354.82656 4375.12822 4327.114
28/01/2015 03:00 1/28/2015 4384.26801 4344.89665 4327.114
28/01/2015 03:30 1/28/2015 4309.7888 4329.13225 4308.9676
28/01/2015 04:00 1/28/2015 4321.66694 4350.61422 4308.9676
28/01/2015 04:30 1/28/2015 4377.35313 4349.86804 4386.4352
28/01/2015 05:00 1/28/2015 4422.19336 4386.0902 4386.4352
28/01/2015 05:30 1/28/2015 4492.3965 4439.00888 4454.372
28/01/2015 06:00 1/28/2015 4537.9012 4495.05131 4454.372
28/01/2015 06:30 1/28/2015 4577.58836 4569.20013 4603.7516
28/01/2015 07:00 1/28/2015 4667.45194 4653.09455 4603.7516
28/01/2015 07:30 1/28/2015 4885.468 4841.34442 4853.3567
28/01/2015 08:00 1/28/2015 5053.14402 5052.51156 4853.3567
28/01/2015 08:30 1/28/2015 5192.12832 5182.03721 5269.2084
28/01/2015 09:00 1/28/2015 5410.66424 5328.76205 5269.2084
28/01/2015 09:30 1/28/2015 5515.48156 5426.55115 5464.8846
28/01/2015 10:00 1/28/2015 5622.73133 5538.37246 5464.8846
28/01/2015 10:30 1/28/2015 5650.78632 5610.81391 5577.4603
28/01/2015 11:00 1/28/2015 5678.69098 5651.0832 5577.4603
28/01/2015 11:30 1/28/2015 5768.30225 5691.61428 5589.0015
28/01/2015 12:00 1/28/2015 5687.30681 5675.16852 5589.0015
28/01/2015 12:30 1/28/2015 5658.33134 5635.17774 5516.1355
28/01/2015 13:00 1/28/2015 5598.20881 5598.77866 5516.1355
28/01/2015 13:30 1/28/2015 5629.17573 5541.76948 5522.1877
28/01/2015 14:00 1/28/2015 5648.29504 5569.45096 5522.1877
28/01/2015 14:30 1/28/2015 5774.79805 5651.45446 5603.4414
28/01/2015 15:00 1/28/2015 5742.23585 5670.92218 5603.4414
28/01/2015 15:30 1/28/2015 5744.63689 5673.77439 5573.3336
28/01/2015 16:00 1/28/2015 5761.39763 5676.62169 5573.3336
28/01/2015 16:30 1/28/2015 5741.617 5672.38509 5528.2613
28/01/2015 17:00 1/28/2015 5601.02474 5614.10536 5528.2613
28/01/2015 17:30 1/28/2015 5557.22692 5503.48723 5218.5624
28/01/2015 18:00 1/28/2015 5246.46209 5234.74347 5218.5624
28/01/2015 18:30 1/28/2015 5369.89356 5300.73919 5641.5429
28/01/2015 19:00 1/28/2015 5726.77482 5671.38055 5641.5429
28/01/2015 19:30 1/28/2015 5849.78131 5777.60774 5738.9641
28/01/2015 20:00 1/28/2015 5803.45448 5763.43437 5738.9641
28/01/2015 20:30 1/28/2015 5830.11569 5727.72715 5709.2709
28/01/2015 21:00 1/28/2015 5805.17301 5707.84308 5709.2709
28/01/2015 21:30 1/28/2015 5772.37751 5652.07928 5565.7999
28/01/2015 22:00 1/28/2015 5676.40072 5582.32854 5565.7999
28/01/2015 22:30 1/28/2015 5584.86084 5350.27832 5131.6534
28/01/2015 23:00 1/28/2015 5230.30858 5149.12402 5131.6534
28/01/2015 23:30 1/28/2015 5102.93569 5045.75454 4799.3561
29/01/2015 00:00 1/29/2015 4922.03507 4815.43582 4799.3561
29/01/2015 00:30 1/29/2015 4721.0029 4748.90709 4519.2694
29/01/2015 01:00 1/29/2015 4578.3943 4591.5059 4519.2694
29/01/2015 01:30 1/29/2015 4577.17809 4511.64501 4394.8135
29/01/2015 02:00 1/29/2015 4498.47899 4424.45998 4394.8135
29/01/2015 02:30 1/29/2015 4474.41283 4399.1629 4321.8601
29/01/2015 03:00 1/29/2015 4420.18232 4386.13853 4321.8601
29/01/2015 03:30 1/29/2015 4425.44499 4334.48952 4301.428
29/01/2015 04:00 1/29/2015 4307.37671 4356.59556 4301.428
29/01/2015 04:30 1/29/2015 4359.49954 4375.65939 4396.1823
29/01/2015 05:00 1/29/2015 4395.17614 4428.97807 4396.1823
29/01/2015 05:30 1/29/2015 4506.39264 4470.78118 4471.4365
29/01/2015 06:00 1/29/2015 4468.69784 4519.41438 4471.4365
29/01/2015 06:30 1/29/2015 4595.13324 4568.49079 4621.6169
29/01/2015 07:00 1/29/2015 4735.00918 4739.75246 4621.6169
29/01/2015 07:30 1/29/2015 4852.70081 4898.64281 4867.3385
29/01/2015 08:00 1/29/2015 5054.19792 5030.67598 4867.3385
29/01/2015 08:30 1/29/2015 5194.04636 5176.41673 5278.9158
29/01/2015 09:00 1/29/2015 5356.57249 5278.23525 5278.9158
29/01/2015 09:30 1/29/2015 5404.02398 5386.02851 5474.8881
29/01/2015 10:00 1/29/2015 5560.72299 5485.03784 5474.8881
29/01/2015 10:30 1/29/2015 5633.6373 5546.54237 5597.5643
29/01/2015 11:00 1/29/2015 5683.69522 5586.26768 5597.5643
29/01/2015 11:30 1/29/2015 5660.69363 5624.54228 5605.6622
29/01/2015 12:00 1/29/2015 5657.1994 5625.23146 5605.6622
29/01/2015 12:30 1/29/2015 5523.13973 5634.48428 5528.8634
29/01/2015 13:00 1/29/2015 5574.02486 5590.61938 5528.8634
29/01/2015 13:30 1/29/2015 5510.70664 5534.79 5536.8521
29/01/2015 14:00 1/29/2015 5561.07829 5545.82544 5536.8521
29/01/2015 14:30 1/29/2015 5624.92455 5581.81844 5620.1815
29/01/2015 15:00 1/29/2015 5610.07331 5600.18468 5620.1815
29/01/2015 15:30 1/29/2015 5655.32114 5637.97774 5581.0119
29/01/2015 16:00 1/29/2015 5628.99607 5662.19781 5581.0119
29/01/2015 16:30 1/29/2015 5665.28296 5657.7524 5535.578
29/01/2015 17:00 1/29/2015 5612.07723 5598.67789 5535.578
29/01/2015 17:30 1/29/2015 5537.46278 5513.54122 5233.8234
29/01/2015 18:00 1/29/2015 5255.35008 5258.35772 5233.8234
29/01/2015 18:30 1/29/2015 5336.13266 5292.12929 5655.2931
29/01/2015 19:00 1/29/2015 5676.45178 5665.41721 5655.2931
29/01/2015 19:30 1/29/2015 5812.63824 5777.99774 5757.4162
29/01/2015 20:00 1/29/2015 5801.45731 5757.984 5757.4162
29/01/2015 20:30 1/29/2015 5753.08225 5723.97579 5714.6536
29/01/2015 21:00 1/29/2015 5747.22772 5742.82533 5714.6536
29/01/2015 21:30 1/29/2015 5761.95869 5712.14849 5574.6634
29/01/2015 22:00 1/29/2015 5669.97363 5662.36749 5574.6634
29/01/2015 22:30 1/29/2015 5487.35696 5447.07737 5146.7877
29/01/2015 23:00 1/29/2015 5284.83843 5213.51509 5146.7877
29/01/2015 23:30 1/29/2015 5130.84826 5086.6166 4838.3561
30/01/2015 00:00 1/30/2015 4974.15783 4868.74421 4838.3561
30/01/2015 00:30 1/30/2015 4835.11443 4772.79116 4538.2777
30/01/2015 01:00 1/30/2015 4714.16337 4619.63982 4538.2777
30/01/2015 01:30 1/30/2015 4612.6986 4532.88205 4407.2881
30/01/2015 02:00 1/30/2015 4466.0565 4463.46564 4407.2881
30/01/2015 02:30 1/30/2015 4510.65743 4410.48889 4340.6697
30/01/2015 03:00 1/30/2015 4488.77819 4391.71496 4340.6697
30/01/2015 03:30 1/30/2015 4467.12143 4375.76588 4308.5686
30/01/2015 04:00 1/30/2015 4445.95563 4398.0077 4308.5686
30/01/2015 04:30 1/30/2015 4507.62867 4402.6266 4399.4692
30/01/2015 05:00 1/30/2015 4513.31784 4429.04175 4399.4692
30/01/2015 05:30 1/30/2015 4600.23815 4476.01037 4466.9464
30/01/2015 06:00 1/30/2015 4641.06961 4512.81009 4466.9464
30/01/2015 06:30 1/30/2015 4612.90962 4586.72261 4614.877
30/01/2015 07:00 1/30/2015 4749.71893 4707.53033 4614.877
30/01/2015 07:30 1/30/2015 4917.97 4895.4345 4873.0569
30/01/2015 08:00 1/30/2015 5050.2604 5040.11539 4873.0569
30/01/2015 08:30 1/30/2015 5242.84015 5206.06684 5291.0488
30/01/2015 09:00 1/30/2015 5461.57194 5400.8693 5291.0488
30/01/2015 09:30 1/30/2015 5509.61911 5538.15023 5499.8749
30/01/2015 10:00 1/30/2015 5607.24865 5605.36043 5499.8749
30/01/2015 10:30 1/30/2015 5681.14037 5678.96943 5601.403
30/01/2015 11:00 1/30/2015 5723.23092 5696.38044 5601.403
30/01/2015 11:30 1/30/2015 5761.67112 5754.68548 5620.0392
30/01/2015 12:00 1/30/2015 5727.68855 5735.59423 5620.0392
30/01/2015 12:30 1/30/2015 5661.05701 5704.99447 5523.3453
30/01/2015 13:00 1/30/2015 5655.32212 5666.43762 5523.3453
30/01/2015 13:30 1/30/2015 5668.44744 5624.5425 5527.606
30/01/2015 14:00 1/30/2015 5676.58598 5620.2889 5527.606
30/01/2015 14:30 1/30/2015 5705.89713 5645.30694 5600.9989
30/01/2015 15:00 1/30/2015 5753.40108 5678.29921 5600.9989
30/01/2015 15:30 1/30/2015 5736.73675 5695.20478 5598.7517
30/01/2015 16:00 1/30/2015 5745.8898 5710.35464 5598.7517
30/01/2015 16:30 1/30/2015 5728.59503 5712.45162 5549.47
30/01/2015 17:00 1/30/2015 5620.02268 5676.14516 5549.47
30/01/2015 17:30 1/30/2015 5575.02636 5495.84077 5196.1668
30/01/2015 18:00 1/30/2015 5344.78934 5288.00363 5196.1668
30/01/2015 18:30 1/30/2015 5413.90649 5362.42477 5641.6958
30/01/2015 19:00 1/30/2015 5724.51705 5721.79493 5641.6958
30/01/2015 19:30 1/30/2015 5799.96191 5803.25986 5753.2999
30/01/2015 20:00 1/30/2015 5821.51265 5815.94951 5753.2999
30/01/2015 20:30 1/30/2015 5783.50825 5785.80601 5725.7356
30/01/2015 21:00 1/30/2015 5744.08878 5761.54756 5725.7356
30/01/2015 21:30 1/30/2015 5669.9218 5695.63798 5552.0727
30/01/2015 22:00 1/30/2015 5596.20324 5633.97962 5552.0727
30/01/2015 22:30 1/30/2015 5551.37103 5482.24376 5142.0772
30/01/2015 23:00 1/30/2015 5334.67881 5236.242 5142.0772
30/01/2015 23:30 1/30/2015 5170.25988 5088.59947 4821.1946
31/01/2015 00:00 1/31/2015 5020.98942 4887.86445 4821.1946
31/01/2015 00:30 1/31/2015 4847.30556 4722.1808 4643.2113
31/01/2015 01:00 1/31/2015 4760.40061 4622.32975 4643.2113
31/01/2015 01:30 1/31/2015 4650.48385 4552.22111 4472.5915
31/01/2015 02:00 1/31/2015 4598.06346 4444.53689 4472.5915
31/01/2015 02:30 1/31/2015 4531.7121 4395.64316 4384.2493
31/01/2015 03:00 1/31/2015 4529.401 4362.31076 4384.2493
31/01/2015 03:30 1/31/2015 4496.68352 4322.02298 4332.4641
31/01/2015 04:00 1/31/2015 4495.65259 4301.21761 4332.4641
31/01/2015 04:30 1/31/2015 4543.45178 4374.87628 4434.7085
31/01/2015 05:00 1/31/2015 4541.45717 4409.2466 4434.7085
31/01/2015 05:30 1/31/2015 4581.03504 4401.19606 4383.1335
31/01/2015 06:00 1/31/2015 4488.80718 4366.04976 4383.1335
31/01/2015 06:30 1/31/2015 4508.3584 4428.4017 4552.7134
31/01/2015 07:00 1/31/2015 4600.26948 4525.51551 4552.7134
31/01/2015 07:30 1/31/2015 4753.57374 4632.88455 4790.7641
31/01/2015 08:00 1/31/2015 4879.05168 4758.61011 4790.7641
31/01/2015 08:30 1/31/2015 5027.00373 4998.92194 5176.3641
31/01/2015 09:00 1/31/2015 5159.71539 5148.07087 5176.3641
31/01/2015 09:30 1/31/2015 5237.7728 5247.55731 5340.7844
31/01/2015 10:00 1/31/2015 5289.39121 5320.5061 5340.7844
31/01/2015 10:30 1/31/2015 5358.02305 5420.63653 5466.7672
31/01/2015 11:00 1/31/2015 5347.67355 5443.78115 5466.7672
31/01/2015 11:30 1/31/2015 5409.71251 5436.95641 5440.7008
31/01/2015 12:00 1/31/2015 5475.39149 5418.70036 5440.7008
31/01/2015 12:30 1/31/2015 5476.4026 5374.06319 5342.3897
31/01/2015 13:00 1/31/2015 5370.93278 5304.70916 5342.3897
31/01/2015 13:30 1/31/2015 5320.11327 5269.90206 5277.7384
31/01/2015 14:00 1/31/2015 5182.39035 5252.55494 5277.7384
31/01/2015 14:30 1/31/2015 5205.77719 5236.78252 5219.1464
31/01/2015 15:00 1/31/2015 5196.64877 5180.31087 5219.1464
31/01/2015 15:30 1/31/2015 5168.81487 5183.08787 5183.6712
31/01/2015 16:00 1/31/2015 5207.49385 5143.45783 5183.6712
31/01/2015 16:30 1/31/2015 5169.34395 5103.38989 5108.1646
31/01/2015 17:00 1/31/2015 5068.3859 5074.2933 5108.1646
31/01/2015 17:30 1/31/2015 5108.5175 5010.2521 5011.0268
31/01/2015 18:00 1/31/2015 4971.41168 4991.1168 5011.0268
31/01/2015 18:30 1/31/2015 5110.81223 5067.99779 5460.0379
31/01/2015 19:00 1/31/2015 5461.86567 5437.42998 5460.0379
31/01/2015 19:30 1/31/2015 5631.85821 5601.45957 5670.4143
31/01/2015 20:00 1/31/2015 5680.30016 5651.54462 5670.4143
31/01/2015 20:30 1/31/2015 5712.27694 5665.46577 5659.9514
31/01/2015 21:00 1/31/2015 5658.6075 5652.19768 5659.9514
31/01/2015 21:30 1/31/2015 5549.12691 5552.53123 5442.8203
31/01/2015 22:00 1/31/2015 5529.37608 5442.02525 5442.8203
31/01/2015 22:30 1/31/2015 5381.34772 5277.27348 5099.328
31/01/2015 23:00 1/31/2015 5176.93825 5075.06825 5099.328
31/01/2015 23:30 1/31/2015 4992.37397 5019.5176 4898.3562
01/02/2015 00:00 2/1/2015 4827.11994 4854.65744 4898.3562
01/02/2015 00:30 2/1/2015 4715.60556 4722.55463 4606.097
01/02/2015 01:00 2/1/2015 4542.12596 4610.25711 4606.097
01/02/2015 01:30 2/1/2015 4464.23156 4483.25793 4394.8775
01/02/2015 02:00 2/1/2015 4353.23238 4393.17502 4394.8775
01/02/2015 02:30 2/1/2015 4319.83861 4346.82189 4314.4205
01/02/2015 03:00 2/1/2015 4258.72739 4318.32051 4314.4205
01/02/2015 03:30 2/1/2015 4215.88903 4284.10104 4285.809
01/02/2015 04:00 2/1/2015 4181.56797 4287.64922 4285.809
01/02/2015 04:30 2/1/2015 4185.29665 4285.68045 4270.174
01/02/2015 05:00 2/1/2015 4299.58222 4272.40885 4270.174
01/02/2015 05:30 2/1/2015 4270.17306 4218.11797 4179.5447
01/02/2015 06:00 2/1/2015 4160.72387 4164.66013 4179.5447
01/02/2015 06:30 2/1/2015 4103.0813 4072.65535 4050.8496
01/02/2015 07:00 2/1/2015 4046.96492 4048.87278 4050.8496
01/02/2015 07:30 2/1/2015 4058.44705 4089.04566 4186.3871
01/02/2015 08:00 2/1/2015 4173.78654 4170.04327 4186.3871
01/02/2015 08:30 2/1/2015 4233.68271 4239.00633 4390.941
01/02/2015 09:00 2/1/2015 4290.68607 4376.58375 4390.941
01/02/2015 09:30 2/1/2015 4399.5935 4439.53141 4537.7527
01/02/2015 10:00 2/1/2015 4433.12496 4513.9191 4537.7527
01/02/2015 10:30 2/1/2015 4474.81758 4593.96939 4638.7406
01/02/2015 11:00 2/1/2015 4537.64529 4630.98701 4638.7406
01/02/2015 11:30 2/1/2015 4612.45429 4694.36059 4747.2038
01/02/2015 12:00 2/1/2015 4552.6037 4697.17815 4747.2038
01/02/2015 12:30 2/1/2015 4590.31971 4683.05783 4690.9224
01/02/2015 13:00 2/1/2015 4584.87588 4666.89454 4690.9224
01/02/2015 13:30 2/1/2015 4575.87081 4622.92971 4633.131
01/02/2015 14:00 2/1/2015 4474.8322 4615.37485 4633.131
01/02/2015 14:30 2/1/2015 4511.74882 4599.18199 4600.6329
01/02/2015 15:00 2/1/2015 4480.6944 4576.97515 4600.6329
01/02/2015 15:30 2/1/2015 4502.72808 4546.50991 4577.4354
01/02/2015 16:00 2/1/2015 4488.31411 4550.46405 4577.4354
01/02/2015 16:30 2/1/2015 4593.48053 4564.85432 4583.0401
01/02/2015 17:00 2/1/2015 4587.63374 4555.1552 4583.0401
01/02/2015 17:30 2/1/2015 4527.4172 4554.41396 4646.8293
01/02/2015 18:00 2/1/2015 4585.73191 4621.85863 4646.8293
01/02/2015 18:30 2/1/2015 4940.13065 4913.96984 5314.119
01/02/2015 19:00 2/1/2015 5176.5895 5297.92721 5314.119
01/02/2015 19:30 2/1/2015 5316.34833 5459.44414 5469.9772
01/02/2015 20:00 2/1/2015 5328.96908 5462.39647 5469.9772
01/02/2015 20:30 2/1/2015 5218.79472 5441.77506 5428.1257
01/02/2015 21:00 2/1/2015 5217.1576 5416.36095 5428.1257
01/02/2015 21:30 2/1/2015 5176.35815 5349.05113 5265.5867
01/02/2015 22:00 2/1/2015 5178.96289 5230.67897 5265.5867
01/02/2015 22:30 2/1/2015 4906.89124 5056.8254 4916.8364
01/02/2015 23:00 2/1/2015 4719.66766 4899.784 4916.8364
01/02/2015 23:30 2/1/2015 4543.75581 4648.99296 4490.125
02/02/2015 00:00 2/2/2015 4134.80446 4476.68427 4490.125
02/02/2015 00:30 2/2/2015 4297.32657 4445.81551 4285.4313
02/02/2015 01:00 2/2/2015 4149.44857 4289.43485 4285.4313
02/02/2015 01:30 2/2/2015 4078.63421 4227.19072 4164.4434
02/02/2015 02:00 2/2/2015 4017.07903 4169.28552 4164.4434
02/02/2015 02:30 2/2/2015 3966.15871 4139.96668 4120.4376
02/02/2015 03:00 2/2/2015 3953.0673 4122.29012 4120.4376
02/02/2015 03:30 2/2/2015 3931.30151 4084.70187 4122.3179
02/02/2015 04:00 2/2/2015 3935.6068 4125.14104 4122.3179
02/02/2015 04:30 2/2/2015 3954.0857 4116.52616 4174.8349
02/02/2015 05:00 2/2/2015 4105.32746 4175.87551 4174.8349
02/02/2015 05:30 2/2/2015 4163.25882 4221.7004 4291.0922
02/02/2015 06:00 2/2/2015 4227.31446 4292.71534 4291.0922
02/02/2015 06:30 2/2/2015 4258.55503 4363.12522 4520.394
02/02/2015 07:00 2/2/2015 4394.54125 4523.58694 4520.394
02/02/2015 07:30 2/2/2015 4611.07255 4737.19766 4860.036
02/02/2015 08:00 2/2/2015 4791.83809 4815.8074 4860.036
02/02/2015 08:30 2/2/2015 4965.16282 4986.23714 5139.8625
02/02/2015 09:00 2/2/2015 5077.74496 5120.73907 5139.8625
02/02/2015 09:30 2/2/2015 5270.94436 5260.29266 5384.9735
02/02/2015 10:00 2/2/2015 5341.64678 5360.85296 5384.9735
02/02/2015 10:30 2/2/2015 5403.64753 5461.00157 5555.8721
02/02/2015 11:00 2/2/2015 5430.28833 5536.72933 5555.8721
02/02/2015 11:30 2/2/2015 5524.32296 5557.56539 5543.045
02/02/2015 12:00 2/2/2015 5405.17244 5546.10264 5543.045
02/02/2015 12:30 2/2/2015 5401.18495 5552.50593 5511.3696
02/02/2015 13:00 2/2/2015 5359.9486 5507.19436 5511.3696
02/02/2015 13:30 2/2/2015 5274.03672 5518.76877 5502.2663
02/02/2015 14:00 2/2/2015 5354.41588 5502.1602 5502.2663
02/02/2015 14:30 2/2/2015 5492.78003 5515.25477 5542.1815
02/02/2015 15:00 2/2/2015 5502.06813 5547.12668 5542.1815
02/02/2015 15:30 2/2/2015 5515.41389 5566.76554 5558.8772
02/02/2015 16:00 2/2/2015 5525.08036 5549.71504 5558.8772
02/02/2015 16:30 2/2/2015 5563.41934 5553.19728 5502.4632
02/02/2015 17:00 2/2/2015 5501.08388 5501.9715 5502.4632
02/02/2015 17:30 2/2/2015 5426.89843 5332.44489 5126.2494
02/02/2015 18:00 2/2/2015 5373.64922 5121.14671 5126.2494
02/02/2015 18:30 2/2/2015 5385.33487 5336.65329 5587.6905
02/02/2015 19:00 2/2/2015 5487.08631 5592.93909 5587.6905
02/02/2015 19:30 2/2/2015 5658.21737 5713.56372 5734.3324
02/02/2015 20:00 2/2/2015 5638.41315 5719.20482 5734.3324
02/02/2015 20:30 2/2/2015 5624.44641 5697.11681 5735.8657
02/02/2015 21:00 2/2/2015 5604.00525 5737.69572 5735.8657
02/02/2015 21:30 2/2/2015 5576.30772 5657.80315 5612.4616
02/02/2015 22:00 2/2/2015 5554.58757 5586.60281 5612.4616
02/02/2015 22:30 2/2/2015 5376.83106 5407.1199 5199.2665
02/02/2015 23:00 2/2/2015 5116.13278 5174.23525 5199.2665
02/02/2015 23:30 2/2/2015 4949.11919 4978.86536 4875.3038
03/02/2015 00:00 2/3/2015 4761.30364 4810.79078 4875.3038
03/02/2015 00:30 2/3/2015 4604.16193 4767.51315 4602.1285
03/02/2015 01:00 2/3/2015 4568.37274 4602.18054 4602.1285
03/02/2015 01:30 2/3/2015 4508.03401 4513.46429 4443.885
03/02/2015 02:00 2/3/2015 4412.96897 4481.40912 4443.885
03/02/2015 02:30 2/3/2015 4372.854 4444.43904 4388.7699
03/02/2015 03:00 2/3/2015 4278.16605 4395.88242 4388.7699
03/02/2015 03:30 2/3/2015 4305.83362 4381.6593 4402.9211
03/02/2015 04:00 2/3/2015 4306.45289 4408.63238 4402.9211
03/02/2015 04:30 2/3/2015 4307.11773 4405.26111 4447.0344
03/02/2015 05:00 2/3/2015 4345.57165 4466.3873 4447.0344
03/02/2015 05:30 2/3/2015 4473.80196 4501.61992 4524.0454
03/02/2015 06:00 2/3/2015 4390.6956 4525.0551 4524.0454
03/02/2015 06:30 2/3/2015 4422.65496 4594.062 4677.589
03/02/2015 07:00 2/3/2015 4532.08121 4665.26422 4677.589
03/02/2015 07:30 2/3/2015 4720.71975 4770.00888 5062.1802
03/02/2015 08:00 2/3/2015 4868.0104 4991.33067 5062.1802
03/02/2015 08:30 2/3/2015 5045.30598 5132.46621 5344.1164
03/02/2015 09:00 2/3/2015 5239.79614 5266.29012 5344.1164
03/02/2015 09:30 2/3/2015 5385.745 5385.65535 5570.9594
03/02/2015 10:00 2/3/2015 5488.84896 5498.48322 5570.9594
03/02/2015 10:30 2/3/2015 5540.83956 5555.04685 5663.3823
03/02/2015 11:00 2/3/2015 5590.04245 5605.42981 5663.3823
03/02/2015 11:30 2/3/2015 5576.39519 5617.3881 5685.1919
03/02/2015 12:00 2/3/2015 5585.79154 5615.58818 5685.1919
03/02/2015 12:30 2/3/2015 5522.24634 5565.5737 5628.2866
03/02/2015 13:00 2/3/2015 5471.79238 5532.45913 5628.2866
03/02/2015 13:30 2/3/2015 5446.23627 5477.5909 5582.2717
03/02/2015 14:00 2/3/2015 5465.62184 5504.3768 5582.2717
03/02/2015 14:30 2/3/2015 5568.72852 5584.92945 5680.5998
03/02/2015 15:00 2/3/2015 5584.9165 5606.37706 5680.5998
03/02/2015 15:30 2/3/2015 5521.89616 5616.2024 5700.2392
03/02/2015 16:00 2/3/2015 5546.15178 5616.87056 5700.2392
03/02/2015 16:30 2/3/2015 5573.88514 5616.12962 5638.4831
03/02/2015 17:00 2/3/2015 5431.16021 5550.8901 5638.4831
03/02/2015 17:30 2/3/2015 5406.59509 5456.56078 5263.6529
03/02/2015 18:00 2/3/2015 5192.24275 5175.60526 5263.6529
03/02/2015 18:30 2/3/2015 5260.4102 5298.60172 5680.1444
03/02/2015 19:00 2/3/2015 5593.46371 5666.01585 5680.1444
03/02/2015 19:30 2/3/2015 5705.01686 5754.26351 5776.233
03/02/2015 20:00 2/3/2015 5708.03842 5745.21094 5776.233
03/02/2015 20:30 2/3/2015 5642.0656 5704.67496 5692.584
03/02/2015 21:00 2/3/2015 5628.97323 5673.96571 5692.584
03/02/2015 21:30 2/3/2015 5673.428 5600.12357 5588.2385
03/02/2015 22:00 2/3/2015 5602.43944 5521.88691 5588.2385
03/02/2015 22:30 2/3/2015 5373.6947 5304.00354 5168.5283
03/02/2015 23:00 2/3/2015 5152.91812 5076.50152 5168.5283
03/02/2015 23:30 2/3/2015 4969.37887 5003.68595 4834.1613
04/02/2015 00:00 2/4/2015 4788.66825 4758.36428 4834.1613
04/02/2015 00:30 2/4/2015 4549.0828 4613.4753 4602.5235
04/02/2015 01:00 2/4/2015 4418.00013 4467.34724 4602.5235
04/02/2015 01:30 2/4/2015 4358.39824 4354.13276 4440.0271
04/02/2015 02:00 2/4/2015 4349.29959 4303.04721 4440.0271
04/02/2015 02:30 2/4/2015 4310.69835 4281.46176 4380.437
04/02/2015 03:00 2/4/2015 4261.05112 4244.18009 4380.437
04/02/2015 03:30 2/4/2015 4242.34573 4232.89768 4394.6999
04/02/2015 04:00 2/4/2015 4264.8492 4263.39441 4394.6999
04/02/2015 04:30 2/4/2015 4284.41955 4257.93085 4444.9146
04/02/2015 05:00 2/4/2015 4241.94121 4308.55484 4444.9146
04/02/2015 05:30 2/4/2015 4325.13845 4347.34733 4523.7271
04/02/2015 06:00 2/4/2015 4403.92864 4383.14559 4523.7271
04/02/2015 06:30 2/4/2015 4478.64564 4462.27862 4677.1994
04/02/2015 07:00 2/4/2015 4592.32327 4539.86798 4677.1994
04/02/2015 07:30 2/4/2015 4776.69099 4721.49182 5067.9523
04/02/2015 08:00 2/4/2015 4847.62502 4927.84728 5067.9523
04/02/2015 08:30 2/4/2015 5049.99317 5064.24692 5343.5362
04/02/2015 09:00 2/4/2015 5307.18587 5208.19353 5343.5362
04/02/2015 09:30 2/4/2015 5412.1486 5314.94202 5562.7664
04/02/2015 10:00 2/4/2015 5413.47172 5410.03744 5562.7664
04/02/2015 10:30 2/4/2015 5566.12349 5476.24268 5672.0447
04/02/2015 11:00 2/4/2015 5613.58193 5540.777 5672.0447
04/02/2015 11:30 2/4/2015 5641.7094 5592.9186 5695.3334
04/02/2015 12:00 2/4/2015 5552.46232 5553.4607 5695.3334
04/02/2015 12:30 2/4/2015 5567.0772 5542.67642 5629.6199
04/02/2015 13:00 2/4/2015 5519.56885 5511.68131 5629.6199
04/02/2015 13:30 2/4/2015 5462.80651 5488.7965 5588.7302
04/02/2015 14:00 2/4/2015 5529.48343 5503.24345 5588.7302
04/02/2015 14:30 2/4/2015 5536.4054 5545.10112 5688.7343
04/02/2015 15:00 2/4/2015 5552.76446 5558.14565 5688.7343
04/02/2015 15:30 2/4/2015 5670.41759 5597.20763 5697.3253
04/02/2015 16:00 2/4/2015 5625.19526 5605.81251 5697.3253
04/02/2015 16:30 2/4/2015 5636.3182 5591.98028 5644.2473
04/02/2015 17:00 2/4/2015 5597.32803 5531.11308 5644.2473
04/02/2015 17:30 2/4/2015 5511.70439 5433.90628 5272.7009
04/02/2015 18:00 2/4/2015 5212.04981 5156.92146 5272.7009
04/02/2015 18:30 2/4/2015 5380.87831 5304.9256 5695.5793
04/02/2015 19:00 2/4/2015 5673.42256 5675.20143 5695.5793
04/02/2015 19:30 2/4/2015 5744.49388 5779.01077 5782.7193
04/02/2015 20:00 2/4/2015 5775.93575 5764.33739 5782.7193
04/02/2015 20:30 2/4/2015 5700.89036 5729.69313 5714.0331
04/02/2015 21:00 2/4/2015 5692.11307 5706.53765 5714.0331
04/02/2015 21:30 2/4/2015 5658.46298 5624.52131 5603.051
04/02/2015 22:00 2/4/2015 5606.94708 5566.71188 5603.051
04/02/2015 22:30 2/4/2015 5349.38338 5334.1578 5181.4543
04/02/2015 23:00 2/4/2015 5204.27215 5120.15362 5181.4543
04/02/2015 23:30 2/4/2015 5043.40058 5054.92846 4848.0639
05/02/2015 00:00 2/5/2015 4868.44902 4791.1572 4848.0639
05/02/2015 00:30 2/5/2015 4727.94891 4780.56505 4604.2441
05/02/2015 01:00 2/5/2015 4602.4994 4618.22322 4604.2441
05/02/2015 01:30 2/5/2015 4496.89036 4505.6843 4438.6058
05/02/2015 02:00 2/5/2015 4423.0557 4472.05578 4438.6058
05/02/2015 02:30 2/5/2015 4337.02798 4455.31423 4381.1483
05/02/2015 03:00 2/5/2015 4270.64122 4426.25816 4381.1483
05/02/2015 03:30 2/5/2015 4271.1225 4420.13842 4396.3299
05/02/2015 04:00 2/5/2015 4307.36716 4441.71784 4396.3299
05/02/2015 04:30 2/5/2015 4375.71233 4439.29017 4439.1911
05/02/2015 05:00 2/5/2015 4411.74157 4469.47536 4439.1911
05/02/2015 05:30 2/5/2015 4462.63 4459.79495 4514.0119
05/02/2015 06:00 2/5/2015 4478.84816 4508.0971 4514.0119
05/02/2015 06:30 2/5/2015 4524.32074 4630.9153 4663.2948
05/02/2015 07:00 2/5/2015 4662.28599 4701.70892 4663.2948
05/02/2015 07:30 2/5/2015 4881.75112 4893.11599 5077.8899
05/02/2015 08:00 2/5/2015 4992.23761 5080.24139 5077.8899
05/02/2015 08:30 2/5/2015 5198.92314 5219.74086 5335.6488
05/02/2015 09:00 2/5/2015 5393.18367 5360.33887 5335.6488
05/02/2015 09:30 2/5/2015 5529.02992 5470.81311 5555.1473
05/02/2015 10:00 2/5/2015 5631.03904 5570.5626 5555.1473
05/02/2015 10:30 2/5/2015 5644.51208 5640.2781 5660.599
05/02/2015 11:00 2/5/2015 5693.85226 5688.24012 5660.599
05/02/2015 11:30 2/5/2015 5726.97598 5725.62278 5680.3043
05/02/2015 12:00 2/5/2015 5700.79137 5698.14917 5680.3043
05/02/2015 12:30 2/5/2015 5617.40001 5651.27429 5616.5242
05/02/2015 13:00 2/5/2015 5522.07526 5631.86118 5616.5242
05/02/2015 13:30 2/5/2015 5556.15047 5584.67358 5561.5709
05/02/2015 14:00 2/5/2015 5572.24465 5598.68192 5561.5709
05/02/2015 14:30 2/5/2015 5744.08026 5667.44054 5683.3296
05/02/2015 15:00 2/5/2015 5767.92326 5685.97478 5683.3296
05/02/2015 15:30 2/5/2015 5728.54033 5692.13608 5683.7469
05/02/2015 16:00 2/5/2015 5776.89495 5697.62822 5683.7469
05/02/2015 16:30 2/5/2015 5714.02655 5695.30938 5622.3709
05/02/2015 17:00 2/5/2015 5589.67839 5643.94883 5622.3709
05/02/2015 17:30 2/5/2015 5586.70204 5553.73777 5255.604
05/02/2015 18:00 2/5/2015 5376.38578 5286.5927 5255.604
05/02/2015 18:30 2/5/2015 5398.865 5375.25615 5686.0865
05/02/2015 19:00 2/5/2015 5705.3893 5741.4049 5686.0865
05/02/2015 19:30 2/5/2015 5760.60887 5827.17629 5781.4942
05/02/2015 20:00 2/5/2015 5756.99707 5803.72051 5781.4942
05/02/2015 20:30 2/5/2015 5694.48746 5781.5561 5705.8436
05/02/2015 21:00 2/5/2015 5662.8465 5745.5898 5705.8436
05/02/2015 21:30 2/5/2015 5627.37558 5676.56684 5591.8438
05/02/2015 22:00 2/5/2015 5551.68736 5604.54736 5591.8438
05/02/2015 22:30 2/5/2015 5347.35029 5382.83134 5168.0961
05/02/2015 23:00 2/5/2015 5092.69212 5168.8708 5168.0961
05/02/2015 23:30 2/5/2015 5034.30989 5085.53519 4837.2331
06/02/2015 00:00 2/6/2015 4902.63773 4837.5922 4837.2331
06/02/2015 00:30 2/6/2015 4698.93202 4753.74093 4595.57
06/02/2015 01:00 2/6/2015 4584.18099 4617.34989 4595.57
06/02/2015 01:30 2/6/2015 4560.99752 4522.91817 4434.664
06/02/2015 02:00 2/6/2015 4466.39867 4461.81069 4434.664
06/02/2015 02:30 2/6/2015 4403.09713 4437.468 4373.3039
06/02/2015 03:00 2/6/2015 4398.37815 4395.13039 4373.3039
06/02/2015 03:30 2/6/2015 4385.05273 4378.69903 4378.3938
06/02/2015 04:00 2/6/2015 4401.22751 4419.37896 4378.3938
06/02/2015 04:30 2/6/2015 4405.93759 4417.25458 4437.7473
06/02/2015 05:00 2/6/2015 4480.29195 4466.84532 4437.7473
06/02/2015 05:30 2/6/2015 4565.68624 4503.66945 4520.3507
06/02/2015 06:00 2/6/2015 4536.37879 4547.15712 4520.3507
06/02/2015 06:30 2/6/2015 4491.6079 4626.99948 4663.7723
06/02/2015 07:00 2/6/2015 4665.52142 4698.42683 4663.7723
06/02/2015 07:30 2/6/2015 4808.10554 4888.62798 5066.7987
06/02/2015 08:00 2/6/2015 5055.37428 5080.53405 5066.7987
06/02/2015 08:30 2/6/2015 5241.52933 5222.70356 5351.9647
06/02/2015 09:00 2/6/2015 5386.09693 5371.68765 5351.9647
06/02/2015 09:30 2/6/2015 5480.77653 5492.84531 5565.0743
06/02/2015 10:00 2/6/2015 5560.32721 5579.30016 5565.0743
06/02/2015 10:30 2/6/2015 5637.98585 5641.72387 5664.0875
06/02/2015 11:00 2/6/2015 5645.86315 5689.00006 5664.0875
06/02/2015 11:30 2/6/2015 5634.47571 5733.63038 5699.9296
06/02/2015 12:00 2/6/2015 5714.61165 5708.53918 5699.9296
06/02/2015 12:30 2/6/2015 5658.92572 5665.39427 5626.729
06/02/2015 13:00 2/6/2015 5609.45144 5634.56073 5626.729
06/02/2015 13:30 2/6/2015 5494.67244 5591.59011 5587.0227
06/02/2015 14:00 2/6/2015 5587.71212 5622.60719 5587.0227
06/02/2015 14:30 2/6/2015 5605.7941 5665.06182 5701.5347
06/02/2015 15:00 2/6/2015 5680.36376 5701.97381 5701.5347
06/02/2015 15:30 2/6/2015 5700.13172 5711.31712 5700.2818
06/02/2015 16:00 2/6/2015 5703.8355 5731.55193 5700.2818
06/02/2015 16:30 2/6/2015 5680.00289 5720.22433 5644.8628
06/02/2015 17:00 2/6/2015 5595.04101 5650.02963 5644.8628
06/02/2015 17:30 2/6/2015 5506.53182 5551.54046 5193.211
06/02/2015 18:00 2/6/2015 5272.82539 5297.63261 5193.211
06/02/2015 18:30 2/6/2015 5358.23678 5437.97018 5677.9745
06/02/2015 19:00 2/6/2015 5494.1417 5770.5607 5677.9745
06/02/2015 19:30 2/6/2015 5779.29874 5851.84819 5789.5181
06/02/2015 20:00 2/6/2015 5791.34676 5839.30641 5789.5181
06/02/2015 20:30 2/6/2015 5741.84556 5814.98202 5711.2429
06/02/2015 21:00 2/6/2015 5749.386 5789.26987 5711.2429
06/02/2015 21:30 2/6/2015 5654.1853 5719.0834 5555.4997
06/02/2015 22:00 2/6/2015 5537.75139 5620.4541 5555.4997
06/02/2015 22:30 2/6/2015 5344.19369 5417.66463 5161.8453
06/02/2015 23:00 2/6/2015 5101.89291 5217.64668 5161.8453
06/02/2015 23:30 2/6/2015 5082.3674 5110.76389 4847.3518
07/02/2015 00:00 2/7/2015 4902.06165 4865.24046 4847.3518
07/02/2015 00:30 2/7/2015 4756.39458 4812.6438 4636.8548
07/02/2015 01:00 2/7/2015 4643.39545 4701.48019 4636.8548
07/02/2015 01:30 2/7/2015 4538.25559 4644.34592 4445.463
07/02/2015 02:00 2/7/2015 4443.20702 4546.45262 4445.463
07/02/2015 02:30 2/7/2015 4421.82261 4500.40187 4378.0747
07/02/2015 03:00 2/7/2015 4444.77414 4478.74623 4378.0747
07/02/2015 03:30 2/7/2015 4386.65288 4443.39459 4319.2102
07/02/2015 04:00 2/7/2015 4431.03722 4444.45925 4319.2102
07/02/2015 04:30 2/7/2015 4449.40243 4473.71437 4411.5152
07/02/2015 05:00 2/7/2015 4522.92911 4503.11795 4411.5152
07/02/2015 05:30 2/7/2015 4518.45931 4484.82288 4372.3789
07/02/2015 06:00 2/7/2015 4504.18177 4450.97717 4372.3789
07/02/2015 06:30 2/7/2015 4500.99899 4508.41663 4543.7199
07/02/2015 07:00 2/7/2015 4503.09074 4606.82896 4543.7199
07/02/2015 07:30 2/7/2015 4721.31521 4685.14964 4798.7821
07/02/2015 08:00 2/7/2015 4894.63383 4843.79443 4798.7821
07/02/2015 08:30 2/7/2015 5039.27661 5051.77737 5168.2816
07/02/2015 09:00 2/7/2015 5113.09557 5184.91985 5168.2816
07/02/2015 09:30 2/7/2015 5250.69935 5280.39611 5345.7359
07/02/2015 10:00 2/7/2015 5297.93108 5361.16586 5345.7359
07/02/2015 10:30 2/7/2015 5347.34665 5462.53423 5475.4628
07/02/2015 11:00 2/7/2015 5483.15991 5492.20434 5475.4628
07/02/2015 11:30 2/7/2015 5506.37267 5495.37721 5445.4892
07/02/2015 12:00 2/7/2015 5513.32503 5466.6988 5445.4892
07/02/2015 12:30 2/7/2015 5486.11591 5414.81456 5334.1739
07/02/2015 13:00 2/7/2015 5365.353 5353.63054 5334.1739
07/02/2015 13:30 2/7/2015 5263.90848 5318.88613 5282.8691
07/02/2015 14:00 2/7/2015 5259.51439 5299.73407 5282.8691
07/02/2015 14:30 2/7/2015 5256.24581 5282.5035 5219.9329
07/02/2015 15:00 2/7/2015 5270.79408 5232.5488 5219.9329
07/02/2015 15:30 2/7/2015 5199.53976 5228.92629 5195.7019
07/02/2015 16:00 2/7/2015 5160.22335 5185.54796 5195.7019
07/02/2015 16:30 2/7/2015 5151.99293 5156.02375 5103.7818
07/02/2015 17:00 2/7/2015 5112.42455 5137.39944 5103.7818
07/02/2015 17:30 2/7/2015 5105.20146 5106.78354 5020.4235
07/02/2015 18:00 2/7/2015 4949.27166 4986.36641 5020.4235
07/02/2015 18:30 2/7/2015 5122.93669 5175.55324 5479.8417
07/02/2015 19:00 2/7/2015 5538.30769 5506.59667 5479.8417
07/02/2015 19:30 2/7/2015 5640.27359 5651.03885 5684.4869
07/02/2015 20:00 2/7/2015 5665.1556 5708.70082 5684.4869
07/02/2015 20:30 2/7/2015 5701.69661 5721.37696 5672.5085
07/02/2015 21:00 2/7/2015 5540.7556 5706.25177 5672.5085
07/02/2015 21:30 2/7/2015 5508.58349 5609.63508 5454.8787
07/02/2015 22:00 2/7/2015 5407.709 5500.56388 5454.8787
07/02/2015 22:30 2/7/2015 5164.40956 5318.45495 5097.8881
07/02/2015 23:00 2/7/2015 4973.75587 5116.20759 5097.8881
07/02/2015 23:30 2/7/2015 4934.65224 5076.47968 4878.5113
08/02/2015 00:00 2/8/2015 4767.59334 4898.46751 4878.5113
08/02/2015 00:30 2/8/2015 4638.68074 4714.31032 4584.5028
08/02/2015 01:00 2/8/2015 4576.38674 4565.68213 4584.5028
08/02/2015 01:30 2/8/2015 4446.41931 4466.62959 4384.7381
08/02/2015 02:00 2/8/2015 4363.00022 4395.8396 4384.7381
08/02/2015 02:30 2/8/2015 4353.42649 4321.12281 4276.4374
08/02/2015 03:00 2/8/2015 4262.8545 4273.44019 4276.4374
08/02/2015 03:30 2/8/2015 4207.85956 4215.51469 4242.3379
08/02/2015 04:00 2/8/2015 4208.55958 4229.65204 4242.3379
08/02/2015 04:30 2/8/2015 4251.01301 4223.33231 4226.9126
08/02/2015 05:00 2/8/2015 4210.8934 4195.82164 4226.9126
08/02/2015 05:30 2/8/2015 4166.73623 4151.05116 4126.8214
08/02/2015 06:00 2/8/2015 4080.28396 4054.86905 4126.8214
08/02/2015 06:30 2/8/2015 4050.49232 3945.9533 3984.7856
08/02/2015 07:00 2/8/2015 3953.70982 3934.06045 3984.7856
08/02/2015 07:30 2/8/2015 3992.89361 3950.31336 4113.4521
08/02/2015 08:00 2/8/2015 4119.40111 4067.64045 4113.4521
08/02/2015 08:30 2/8/2015 4219.06963 4152.95332 4302.5264
08/02/2015 09:00 2/8/2015 4285.06485 4297.03064 4302.5264
08/02/2015 09:30 2/8/2015 4321.44326 4363.20901 4447.9714
08/02/2015 10:00 2/8/2015 4368.9448 4433.71345 4447.9714
08/02/2015 10:30 2/8/2015 4452.73727 4520.08608 4571.0855
08/02/2015 11:00 2/8/2015 4575.22959 4543.07786 4571.0855
08/02/2015 11:30 2/8/2015 4610.25606 4599.16987 4651.5335
08/02/2015 12:00 2/8/2015 4550.84592 4633.0944 4651.5335
08/02/2015 12:30 2/8/2015 4571.44785 4611.70699 4547.608
08/02/2015 13:00 2/8/2015 4486.11304 4524.83558 4547.608
08/02/2015 13:30 2/8/2015 4443.027 4482.40838 4493.2582
08/02/2015 14:00 2/8/2015 4499.02681 4468.828 4493.2582
08/02/2015 14:30 2/8/2015 4527.86318 4463.29948 4467.9429
08/02/2015 15:00 2/8/2015 4391.1086 4444.88411 4467.9429
08/02/2015 15:30 2/8/2015 4506.74496 4390.54162 4377.7696
08/02/2015 16:00 2/8/2015 4535.14439 4408.07823 4377.7696
08/02/2015 16:30 2/8/2015 4512.84513 4438.23746 4480.5841
08/02/2015 17:00 2/8/2015 4492.08791 4451.71639 4480.5841
08/02/2015 17:30 2/8/2015 4515.09184 4458.50249 4543.9592
08/02/2015 18:00 2/8/2015 4542.22751 4500.92723 4543.9592
08/02/2015 18:30 2/8/2015 4743.99788 4915.00526 5244.4909
08/02/2015 19:00 2/8/2015 5171.1964 5278.64355 5244.4909
08/02/2015 19:30 2/8/2015 5349.72695 5447.20353 5393.0175
08/02/2015 20:00 2/8/2015 5311.60784 5431.72573 5393.0175
08/02/2015 20:30 2/8/2015 5325.1375 5391.86653 5360.3582
08/02/2015 21:00 2/8/2015 5297.19413 5375.56047 5360.3582
08/02/2015 21:30 2/8/2015 5282.24227 5305.27922 5192.7766
08/02/2015 22:00 2/8/2015 5188.75638 5239.98946 5192.7766
08/02/2015 22:30 2/8/2015 5023.85074 4989.11147 4849.5268
08/02/2015 23:00 2/8/2015 4807.52052 4754.09338 4849.5268
08/02/2015 23:30 2/8/2015 4593.31028 4541.97241 4421.9087
09/02/2015 00:00 2/9/2015 4423.55075 4369.84624 4421.9087
09/02/2015 00:30 2/9/2015 4273.48503 4359.51925 4199.4895
09/02/2015 01:00 2/9/2015 4138.63236 4206.96321 4199.4895
09/02/2015 01:30 2/9/2015 4053.19555 4129.16643 4069.8325
09/02/2015 02:00 2/9/2015 4000.66712 4080.04404 4069.8325
09/02/2015 02:30 2/9/2015 3917.30916 4053.58366 4030.7264
09/02/2015 03:00 2/9/2015 3901.90894 4040.07964 4030.7264
09/02/2015 03:30 2/9/2015 3965.79128 3995.92481 4028.6289
09/02/2015 04:00 2/9/2015 3990.40023 4036.45905 4028.6289
09/02/2015 04:30 2/9/2015 3895.66228 4045.85321 4085.606
09/02/2015 05:00 2/9/2015 3959.53893 4095.77566 4085.606
09/02/2015 05:30 2/9/2015 4011.85808 4148.05235 4201.6614
09/02/2015 06:00 2/9/2015 4087.47904 4207.60691 4201.6614
09/02/2015 06:30 2/9/2015 4128.96937 4282.60957 4428.7892
09/02/2015 07:00 2/9/2015 4320.83411 4442.84773 4428.7892
09/02/2015 07:30 2/9/2015 4509.56223 4636.87106 4777.455
09/02/2015 08:00 2/9/2015 4731.79648 4743.74744 4777.455
09/02/2015 08:30 2/9/2015 4977.13416 4943.73802 5049.9875
09/02/2015 09:00 2/9/2015 5201.48015 5064.52916 5049.9875
09/02/2015 09:30 2/9/2015 5323.67196 5201.8624 5285.4657
09/02/2015 10:00 2/9/2015 5362.14013 5310.03458 5285.4657
09/02/2015 10:30 2/9/2015 5424.2122 5409.45209 5428.6071
09/02/2015 11:00 2/9/2015 5566.23087 5480.40796 5428.6071
09/02/2015 11:30 2/9/2015 5559.21814 5491.49758 5423.0305
09/02/2015 12:00 2/9/2015 5577.08111 5495.53349 5423.0305
09/02/2015 12:30 2/9/2015 5536.32418 5508.38632 5402.0849
09/02/2015 13:00 2/9/2015 5541.80316 5438.39978 5402.0849
09/02/2015 13:30 2/9/2015 5514.34562 5448.62998 5391.6584
09/02/2015 14:00 2/9/2015 5577.90098 5408.98803 5391.6584
09/02/2015 14:30 2/9/2015 5639.18763 5401.00639 5427.1524
09/02/2015 15:00 2/9/2015 5630.30797 5449.00811 5427.1524
09/02/2015 15:30 2/9/2015 5677.28996 5455.20429 5432.2555
09/02/2015 16:00 2/9/2015 5650.60546 5453.33483 5432.2555
09/02/2015 16:30 2/9/2015 5581.1603 5447.20995 5377.4931
09/02/2015 17:00 2/9/2015 5558.24308 5408.04199 5377.4931
09/02/2015 17:30 2/9/2015 5430.51655 5240.49566 5025.5869
09/02/2015 18:00 2/9/2015 5197.65997 5060.30852 5025.5869
09/02/2015 18:30 2/9/2015 5303.44113 5267.51317 5528.7918
09/02/2015 19:00 2/9/2015 5614.93373 5557.40515 5528.7918
09/02/2015 19:30 2/9/2015 5684.28824 5662.14721 5643.0612
09/02/2015 20:00 2/9/2015 5640.11616 5664.18347 5643.0612
09/02/2015 20:30 2/9/2015 5611.05778 5674.72397 5672.2056
09/02/2015 21:00 2/9/2015 5577.33722 5649.96974 5672.2056
09/02/2015 21:30 2/9/2015 5456.31533 5550.3675 5517.8857
09/02/2015 22:00 2/9/2015 5327.5904 5466.15732 5517.8857
09/02/2015 22:30 2/9/2015 5097.14512 5288.77238 5106.9313
09/02/2015 23:00 2/9/2015 4873.28869 5039.04946 5106.9313
09/02/2015 23:30 2/9/2015 4937.21129 4941.74869 4779.4503
10/02/2015 00:00 2/10/2015 4716.57053 4713.09341 4779.4503
10/02/2015 00:30 2/10/2015 4611.20194 4670.51606 4515.1144
10/02/2015 01:00 2/10/2015 4491.46927 4530.47307 4515.1144
10/02/2015 01:30 2/10/2015 4431.27064 4417.08472 4361.8679
10/02/2015 02:00 2/10/2015 4328.59408 4370.42974 4361.8679
10/02/2015 02:30 2/10/2015 4269.13279 4343.78352 4289.4361
10/02/2015 03:00 2/10/2015 4230.15192 4298.6055 4289.4361
10/02/2015 03:30 2/10/2015 4203.14793 4288.88066 4307.4956
10/02/2015 04:00 2/10/2015 4253.45054 4316.26535 4307.4956
10/02/2015 04:30 2/10/2015 4242.3405 4323.54954 4355.1975
10/02/2015 05:00 2/10/2015 4312.60266 4361.61143 4355.1975
10/02/2015 05:30 2/10/2015 4371.63874 4392.14535 4417.4737
10/02/2015 06:00 2/10/2015 4421.45052 4430.5143 4417.4737
10/02/2015 06:30 2/10/2015 4357.76692 4517.41507 4573.9897
10/02/2015 07:00 2/10/2015 4506.19172 4593.6776 4573.9897
10/02/2015 07:30 2/10/2015 4748.14274 4754.57602 4967.4018
10/02/2015 08:00 2/10/2015 4960.02198 5010.07137 4967.4018
10/02/2015 08:30 2/10/2015 5159.40721 5145.17486 5212.7381
10/02/2015 09:00 2/10/2015 5314.00573 5288.22925 5212.7381
10/02/2015 09:30 2/10/2015 5508.77035 5398.99934 5432.6291
10/02/2015 10:00 2/10/2015 5495.15297 5510.86517 5432.6291
10/02/2015 10:30 2/10/2015 5625.92526 5567.37407 5539.7295
10/02/2015 11:00 2/10/2015 5570.39499 5615.03128 5539.7295
10/02/2015 11:30 2/10/2015 5725.78867 5652.48078 5554.6471
10/02/2015 12:00 2/10/2015 5719.11171 5632.95146 5554.6471
10/02/2015 12:30 2/10/2015 5596.90898 5603.83885 5490.9068
10/02/2015 13:00 2/10/2015 5540.32113 5569.34549 5490.9068
10/02/2015 13:30 2/10/2015 5408.76144 5516.01241 5508.3581
10/02/2015 14:00 2/10/2015 5481.97177 5545.84849 5508.3581
10/02/2015 14:30 2/10/2015 5587.75307 5611.6971 5593.169
10/02/2015 15:00 2/10/2015 5638.15993 5635.52674 5593.169
10/02/2015 15:30 2/10/2015 5661.59601 5633.82431 5606.5533
10/02/2015 16:00 2/10/2015 5659.06375 5642.69286 5606.5533
10/02/2015 16:30 2/10/2015 5596.39439 5632.43497 5536.8172
10/02/2015 17:00 2/10/2015 5586.20799 5579.2083 5536.8172
10/02/2015 17:30 2/10/2015 5500.5907 5475.76968 5147.0598
10/02/2015 18:00 2/10/2015 5319.39371 5208.16933 5147.0598
10/02/2015 18:30 2/10/2015 5276.55072 5333.30107 5608.7041
10/02/2015 19:00 2/10/2015 5656.36805 5683.14774 5608.7041
10/02/2015 19:30 2/10/2015 5746.27821 5753.63292 5706.8879
10/02/2015 20:00 2/10/2015 5733.44466 5737.79515 5706.8879
10/02/2015 20:30 2/10/2015 5674.20415 5713.72037 5649.1195
10/02/2015 21:00 2/10/2015 5642.22625 5682.38598 5649.1195
10/02/2015 21:30 2/10/2015 5589.00795 5626.16575 5527.5341
10/02/2015 22:00 2/10/2015 5523.04213 5557.26714 5527.5341
10/02/2015 22:30 2/10/2015 5318.22956 5337.89882 5088.9126
10/02/2015 23:00 2/10/2015 5067.80165 5123.54172 5088.9126
10/02/2015 23:30 2/10/2015 4908.7224 5024.75412 4745.6833
11/02/2015 00:00 2/11/2015 4785.2036 4783.71807 4745.6833
11/02/2015 00:30 2/11/2015 4618.53252 4641.04854 4518.7884
11/02/2015 01:00 2/11/2015 4518.77156 4489.1773 4518.7884
11/02/2015 01:30 2/11/2015 4437.52678 4412.78961 4346.618
11/02/2015 02:00 2/11/2015 4404.07427 4349.47263 4346.618
11/02/2015 02:30 2/11/2015 4310.92209 4293.29681 4287.3014
11/02/2015 03:00 2/11/2015 4289.43252 4275.02971 4287.3014
11/02/2015 03:30 2/11/2015 4236.44274 4261.84102 4304.2394
11/02/2015 04:00 2/11/2015 4182.75725 4281.44811 4304.2394
11/02/2015 04:30 2/11/2015 4281.22665 4310.25381 4356.7737
11/02/2015 05:00 2/11/2015 4383.13272 4339.63158 4356.7737
11/02/2015 05:30 2/11/2015 4433.37889 4378.6508 4428.4018
11/02/2015 06:00 2/11/2015 4442.24027 4416.78454 4428.4018
11/02/2015 06:30 2/11/2015 4422.3797 4475.90928 4578.91
11/02/2015 07:00 2/11/2015 4548.24114 4622.86165 4578.91
11/02/2015 07:30 2/11/2015 4666.29135 4754.19988 4972.3699
11/02/2015 08:00 2/11/2015 4910.56663 4973.72083 4972.3699
11/02/2015 08:30 2/11/2015 5194.8264 5139.74989 5239.2377
11/02/2015 09:00 2/11/2015 5351.74702 5269.26138 5239.2377
11/02/2015 09:30 2/11/2015 5500.25685 5391.7525 5461.9448
11/02/2015 10:00 2/11/2015 5573.54679 5488.91032 5461.9448
11/02/2015 10:30 2/11/2015 5557.22416 5567.92412 5574.8749
11/02/2015 11:00 2/11/2015 5651.83718 5638.79277 5574.8749
11/02/2015 11:30 2/11/2015 5700.64745 5659.99267 5603.82
11/02/2015 12:00 2/11/2015 5708.10813 5643.42165 5603.82
11/02/2015 12:30 2/11/2015 5602.82909 5607.56971 5531.6117
11/02/2015 13:00 2/11/2015 5607.06968 5548.60891 5531.6117
11/02/2015 13:30 2/11/2015 5627.64427 5524.85261 5508.5443
11/02/2015 14:00 2/11/2015 5623.45399 5567.11871 5508.5443
11/02/2015 14:30 2/11/2015 5722.93318 5624.51909 5602.2932
11/02/2015 15:00 2/11/2015 5768.26742 5651.67819 5602.2932
11/02/2015 15:30 2/11/2015 5755.04137 5658.52658 5612.7859
11/02/2015 16:00 2/11/2015 5701.45555 5663.63524 5612.7859
11/02/2015 16:30 2/11/2015 5639.33268 5641.76361 5540.6202
11/02/2015 17:00 2/11/2015 5569.00819 5563.97535 5540.6202
11/02/2015 17:30 2/11/2015 5521.97047 5483.1797 5184.3434
11/02/2015 18:00 2/11/2015 5379.80774 5217.0853 5184.3434
11/02/2015 18:30 2/11/2015 5410.82041 5312.13821 5655.6709
11/02/2015 19:00 2/11/2015 5712.33012 5655.65306 5655.6709
11/02/2015 19:30 2/11/2015 5836.87704 5750.8095 5745.3997
11/02/2015 20:00 2/11/2015 5807.85036 5763.17455 5745.3997
11/02/2015 20:30 2/11/2015 5792.04286 5747.93322 5677.8371
11/02/2015 21:00 2/11/2015 5750.69534 5711.77375 5677.8371
11/02/2015 21:30 2/11/2015 5670.4715 5662.81283 5542.4775
11/02/2015 22:00 2/11/2015 5605.42477 5540.00002 5542.4775
11/02/2015 22:30 2/11/2015 5355.21653 5301.87159 5112.6116
11/02/2015 23:00 2/11/2015 5052.19212 5111.43952 5112.6116
11/02/2015 23:30 2/11/2015 4984.9272 5033.08079 4772.2824
12/02/2015 00:00 2/12/2015 4821.926 4814.42773 4772.2824
12/02/2015 00:30 2/12/2015 4606.15245 4653.78611 4517.1888
12/02/2015 01:00 2/12/2015 4545.30602 4502.05569 4517.1888
12/02/2015 01:30 2/12/2015 4381.77104 4399.05967 4352.7112
12/02/2015 02:00 2/12/2015 4272.3848 4348.13353 4352.7112
12/02/2015 02:30 2/12/2015 4210.90262 4334.3357 4299.8233
12/02/2015 03:00 2/12/2015 4290.58473 4275.95739 4299.8233
12/02/2015 03:30 2/12/2015 4268.93014 4262.96894 4310.2733
12/02/2015 04:00 2/12/2015 4310.83361 4267.34248 4310.2733
12/02/2015 04:30 2/12/2015 4243.69646 4271.92983 4351.1357
12/02/2015 05:00 2/12/2015 4359.12226 4299.2675 4351.1357
12/02/2015 05:30 2/12/2015 4414.96907 4337.62227 4435.2152
12/02/2015 06:00 2/12/2015 4439.60544 4352.89258 4435.2152
12/02/2015 06:30 2/12/2015 4443.93009 4428.99443 4585.4747
12/02/2015 07:00 2/12/2015 4529.17289 4513.33997 4585.4747
12/02/2015 07:30 2/12/2015 4608.57779 4694.56725 4974.7078
12/02/2015 08:00 2/12/2015 4789.2292 4951.34613 4974.7078
12/02/2015 08:30 2/12/2015 5135.97724 5101.18019 5252.9286
12/02/2015 09:00 2/12/2015 5281.5611 5225.84213 5252.9286
12/02/2015 09:30 2/12/2015 5326.11023 5348.34113 5466.2626
12/02/2015 10:00 2/12/2015 5486.96902 5440.14619 5466.2626
12/02/2015 10:30 2/12/2015 5482.82248 5504.09656 5577.0243
12/02/2015 11:00 2/12/2015 5578.07814 5559.56261 5577.0243
12/02/2015 11:30 2/12/2015 5597.91719 5603.03171 5606.9566
12/02/2015 12:00 2/12/2015 5600.22607 5580.77793 5606.9566
12/02/2015 12:30 2/12/2015 5518.20346 5548.1634 5550.7424
12/02/2015 13:00 2/12/2015 5529.6187 5523.53015 5550.7424
12/02/2015 13:30 2/12/2015 5464.15775 5454.90649 5483.3047
12/02/2015 14:00 2/12/2015 5512.89779 5460.47497 5483.3047
12/02/2015 14:30 2/12/2015 5509.73205 5546.99043 5605.2151
12/02/2015 15:00 2/12/2015 5658.91621 5570.54469 5605.2151
12/02/2015 15:30 2/12/2015 5671.19063 5583.41577 5611.5432
12/02/2015 16:00 2/12/2015 5658.51148 5589.13253 5611.5432
12/02/2015 16:30 2/12/2015 5560.7708 5577.19732 5531.3419
12/02/2015 17:00 2/12/2015 5460.53909 5523.42275 5531.3419
12/02/2015 17:30 2/12/2015 5458.13477 5416.44076 5176.5133
12/02/2015 18:00 2/12/2015 5357.18572 5148.35631 5176.5133
12/02/2015 18:30 2/12/2015 5471.81232 5273.46269 5648.0118
12/02/2015 19:00 2/12/2015 5621.55146 5607.783 5648.0118
12/02/2015 19:30 2/12/2015 5675.50419 5698.43504 5746.8224
12/02/2015 20:00 2/12/2015 5671.27082 5687.06537 5746.8224
12/02/2015 20:30 2/12/2015 5632.20917 5660.93462 5701.0025
12/02/2015 21:00 2/12/2015 5603.75996 5622.77722 5701.0025
12/02/2015 21:30 2/12/2015 5600.1977 5556.55341 5569.0458
12/02/2015 22:00 2/12/2015 5572.99222 5494.5789 5569.0458
12/02/2015 22:30 2/12/2015 5398.90514 5266.96335 5197.2078
12/02/2015 23:00 2/12/2015 5154.25359 5050.32797 5197.2078
12/02/2015 23:30 2/12/2015 4996.37255 4953.11081 4861.3176
13/02/2015 00:00 2/13/2015 4854.99751 4724.74692 4861.3176
13/02/2015 00:30 2/13/2015 4694.32749 4751.80767 4597.4476
13/02/2015 01:00 2/13/2015 4512.98744 4585.32247 4597.4476
13/02/2015 01:30 2/13/2015 4424.34964 4500.10618 4438.0263
13/02/2015 02:00 2/13/2015 4366.9989 4441.58541 4438.0263
13/02/2015 02:30 2/13/2015 4364.33123 4423.36124 4374.4269
13/02/2015 03:00 2/13/2015 4346.92823 4371.00592 4374.4269
13/02/2015 03:30 2/13/2015 4271.54934 4357.34106 4385.5711
13/02/2015 04:00 2/13/2015 4316.69387 4385.93812 4385.5711
13/02/2015 04:30 2/13/2015 4367.96118 4391.55905 4438.5318
13/02/2015 05:00 2/13/2015 4412.13061 4421.95864 4438.5318
13/02/2015 05:30 2/13/2015 4561.60043 4487.35467 4511.6398
13/02/2015 06:00 2/13/2015 4541.11435 4504.82499 4511.6398
13/02/2015 06:30 2/13/2015 4528.16764 4584.87024 4669.9362
13/02/2015 07:00 2/13/2015 4672.8064 4661.29318 4669.9362
13/02/2015 07:30 2/13/2015 4792.79196 4847.61237 5068.3456
13/02/2015 08:00 2/13/2015 4937.34956 5085.94899 5068.3456
13/02/2015 08:30 2/13/2015 5197.73854 5239.26845 5360.6083
13/02/2015 09:00 2/13/2015 5324.80381 5372.71037 5360.6083
13/02/2015 09:30 2/13/2015 5506.2709 5497.96465 5570.6051
13/02/2015 10:00 2/13/2015 5618.169 5581.075 5570.6051
13/02/2015 10:30 2/13/2015 5673.41798 5646.94711 5673.6292
13/02/2015 11:00 2/13/2015 5710.62208 5687.97047 5673.6292
13/02/2015 11:30 2/13/2015 5749.55506 5740.4348 5711.89
13/02/2015 12:00 2/13/2015 5729.72015 5724.37438 5711.89
13/02/2015 12:30 2/13/2015 5685.19879 5689.53149 5639.002
13/02/2015 13:00 2/13/2015 5672.12739 5660.48925 5639.002
13/02/2015 13:30 2/13/2015 5654.75423 5602.59384 5613.6844
13/02/2015 14:00 2/13/2015 5657.42003 5616.73682 5613.6844
13/02/2015 14:30 2/13/2015 5627.81939 5681.46874 5705.4512
13/02/2015 15:00 2/13/2015 5695.27516 5703.72101 5705.4512
13/02/2015 15:30 2/13/2015 5705.77798 5725.06997 5710.4287
13/02/2015 16:00 2/13/2015 5699.22627 5720.74237 5710.4287
13/02/2015 16:30 2/13/2015 5706.56208 5715.27247 5649.6888
13/02/2015 17:00 2/13/2015 5567.58467 5676.51625 5649.6888
13/02/2015 17:30 2/13/2015 5527.42177 5501.52931 5187.4198
13/02/2015 18:00 2/13/2015 5380.14275 5304.58208 5187.4198
13/02/2015 18:30 2/13/2015 5464.61386 5399.79332 5695.7106
13/02/2015 19:00 2/13/2015 5725.79172 5752.70791 5695.7106
13/02/2015 19:30 2/13/2015 5808.44804 5832.60943 5786.6368
13/02/2015 20:00 2/13/2015 5781.4339 5817.99611 5786.6368
13/02/2015 20:30 2/13/2015 5703.44054 5794.54057 5692.0576
13/02/2015 21:00 2/13/2015 5713.63449 5753.26611 5692.0576
13/02/2015 21:30 2/13/2015 5631.74675 5722.19281 5560.071
13/02/2015 22:00 2/13/2015 5610.55091 5614.43328 5560.071
13/02/2015 22:30 2/13/2015 5406.85969 5424.66005 5210.7096
13/02/2015 23:00 2/13/2015 5161.9903 5198.23415 5210.7096
13/02/2015 23:30 2/13/2015 5068.67399 5100.8803 4856.2359
14/02/2015 00:00 2/14/2015 4867.03017 4863.78159 4856.2359
14/02/2015 00:30 2/14/2015 4736.99742 4838.52551 4704.5367
14/02/2015 01:00 2/14/2015 4628.27024 4699.70824 4704.5367
14/02/2015 01:30 2/14/2015 4525.09157 4633.49432 4564.5601
14/02/2015 02:00 2/14/2015 4399.21477 4567.82157 4564.5601
14/02/2015 02:30 2/14/2015 4334.40084 4491.16014 4435.4892
14/02/2015 03:00 2/14/2015 4308.61377 4440.37211 4435.4892
14/02/2015 03:30 2/14/2015 4303.96712 4403.51016 4399.3747
14/02/2015 04:00 2/14/2015 4303.81248 4403.89135 4399.3747
14/02/2015 04:30 2/14/2015 4305.19073 4425.55737 4488.5135
14/02/2015 05:00 2/14/2015 4355.59359 4493.17059 4488.5135
14/02/2015 05:30 2/14/2015 4443.47027 4516.18248 4453.8547
14/02/2015 06:00 2/14/2015 4367.85448 4458.24237 4453.8547
14/02/2015 06:30 2/14/2015 4356.37457 4498.37798 4566.7731
14/02/2015 07:00 2/14/2015 4365.96049 4568.01535 4566.7731
14/02/2015 07:30 2/14/2015 4526.11025 4736.04122 4876.3253
14/02/2015 08:00 2/14/2015 4723.5014 4845.6652 4876.3253
14/02/2015 08:30 2/14/2015 4918.67301 5024.02327 5187.3431
14/02/2015 09:00 2/14/2015 5062.34653 5178.31703 5187.3431
14/02/2015 09:30 2/14/2015 5186.55363 5264.86053 5320.1473
14/02/2015 10:00 2/14/2015 5295.63169 5333.45963 5320.1473
14/02/2015 10:30 2/14/2015 5365.89258 5472.92422 5465.899
14/02/2015 11:00 2/14/2015 5362.02205 5477.88071 5465.899
14/02/2015 11:30 2/14/2015 5328.44674 5490.51113 5447.3308
14/02/2015 12:00 2/14/2015 5385.64017 5463.60363 5447.3308
14/02/2015 12:30 2/14/2015 5349.43272 5429.19131 5373.3688
14/02/2015 13:00 2/14/2015 5268.53326 5389.80517 5373.3688
14/02/2015 13:30 2/14/2015 5254.91234 5342.91289 5298.8404
14/02/2015 14:00 2/14/2015 5296.38488 5318.22207 5298.8404
14/02/2015 14:30 2/14/2015 5225.36346 5303.01123 5267.0523
14/02/2015 15:00 2/14/2015 5201.5483 5276.68128 5267.0523
14/02/2015 15:30 2/14/2015 5167.72202 5269.42951 5233.24
14/02/2015 16:00 2/14/2015 5164.08871 5242.15568 5233.24
14/02/2015 16:30 2/14/2015 5063.28518 5202.40116 5142.8016
14/02/2015 17:00 2/14/2015 5086.24917 5154.23708 5142.8016
14/02/2015 17:30 2/14/2015 5050.74053 5101.39854 5011.4792
14/02/2015 18:00 2/14/2015 4889.84488 5037.89146 5011.4792
14/02/2015 18:30 2/14/2015 5113.47295 5140.0121 5476.8458
14/02/2015 19:00 2/14/2015 5457.24235 5490.88356 5476.8458
14/02/2015 19:30 2/14/2015 5586.38777 5651.80077 5699.9432
14/02/2015 20:00 2/14/2015 5597.6184 5708.50251 5699.9432
14/02/2015 20:30 2/14/2015 5543.1479 5695.99632 5695.6477
14/02/2015 21:00 2/14/2015 5472.80575 5702.26928 5695.6477
14/02/2015 21:30 2/14/2015 5484.92585 5609.30199 5480.7364
14/02/2015 22:00 2/14/2015 5374.50368 5485.64495 5480.7364
14/02/2015 22:30 2/14/2015 5236.49594 5330.52177 5119.0331
14/02/2015 23:00 2/14/2015 5119.1491 5132.14237 5119.0331
14/02/2015 23:30 2/14/2015 4975.52587 5046.93957 4836.4694
15/02/2015 00:00 2/15/2015 4830.66818 4864.49203 4836.4694
15/02/2015 00:30 2/15/2015 4642.49682 4729.09856 4569.3365
15/02/2015 01:00 2/15/2015 4562.9906 4564.60712 4569.3365
15/02/2015 01:30 2/15/2015 4571.99542 4507.48563 4410.6005
15/02/2015 02:00 2/15/2015 4523.20309 4407.56909 4410.6005
15/02/2015 02:30 2/15/2015 4420.84368 4340.61532 4337.4212
15/02/2015 03:00 2/15/2015 4418.40759 4332.29071 4337.4212
15/02/2015 03:30 2/15/2015 4340.89811 4280.77028 4282.4775
15/02/2015 04:00 2/15/2015 4276.50706 4276.96136 4282.4775
15/02/2015 04:30 2/15/2015 4332.10454 4281.06437 4261.8687
15/02/2015 05:00 2/15/2015 4353.75052 4257.53725 4261.8687
15/02/2015 05:30 2/15/2015 4314.50718 4216.26709 4215.8964
15/02/2015 06:00 2/15/2015 4198.6751 4202.85667 4215.8964
15/02/2015 06:30 2/15/2015 4006.19809 4092.43916 4064.2639
15/02/2015 07:00 2/15/2015 3996.94906 4050.49496 4064.2639
15/02/2015 07:30 2/15/2015 4035.32226 4122.5 4220.6165
15/02/2015 08:00 2/15/2015 4124.27571 4192.49346 4220.6165
15/02/2015 08:30 2/15/2015 4336.01971 4283.84872 4384.6088
15/02/2015 09:00 2/15/2015 4437.3277 4388.71874 4384.6088
15/02/2015 09:30 2/15/2015 4423.27415 4433.62822 4543.9465
15/02/2015 10:00 2/15/2015 4515.86648 4548.58416 4543.9465
15/02/2015 10:30 2/15/2015 4535.93292 4598.50773 4661.8622
15/02/2015 11:00 2/15/2015 4542.27163 4665.89331 4661.8622
15/02/2015 11:30 2/15/2015 4596.0964 4722.683 4723.8194
15/02/2015 12:00 2/15/2015 4655.35763 4729.69715 4723.8194
15/02/2015 12:30 2/15/2015 4707.25665 4696.60176 4655.662
15/02/2015 13:00 2/15/2015 4654.33961 4669.96294 4655.662
15/02/2015 13:30 2/15/2015 4665.5651 4632.46678 4621.6826
15/02/2015 14:00 2/15/2015 4693.3737 4624.00847 4621.6826
15/02/2015 14:30 2/15/2015 4641.12026 4588.71622 4580.4502
15/02/2015 15:00 2/15/2015 4635.71854 4581.15916 4580.4502
15/02/2015 15:30 2/15/2015 4620.71289 4582.95087 4579.451
15/02/2015 16:00 2/15/2015 4562.39335 4579.6439 4579.451
15/02/2015 16:30 2/15/2015 4537.05857 4574.77131 4588.8261
15/02/2015 17:00 2/15/2015 4526.57089 4555.52213 4588.8261
15/02/2015 17:30 2/15/2015 4569.48928 4555.05536 4624.1829
15/02/2015 18:00 2/15/2015 4640.26032 4620.47747 4624.1829
15/02/2015 18:30 2/15/2015 4851.159 4950.35818 5299.4982
15/02/2015 19:00 2/15/2015 5199.93397 5293.60781 5299.4982
15/02/2015 19:30 2/15/2015 5351.022 5429.84237 5469.244
15/02/2015 20:00 2/15/2015 5323.61549 5455.92149 5469.244
15/02/2015 20:30 2/15/2015 5272.76764 5458.4348 5426.1889
15/02/2015 21:00 2/15/2015 5231.8046 5413.45719 5426.1889
15/02/2015 21:30 2/15/2015 5193.00956 5358.87514 5259.1499
15/02/2015 22:00 2/15/2015 5195.16941 5254.3558 5259.1499
15/02/2015 22:30 2/15/2015 4905.98413 5038.91211 4858.0585
15/02/2015 23:00 2/15/2015 4738.94112 4860.40535 4858.0585
15/02/2015 23:30 2/15/2015 4561.07456 4678.09336 4532.0856
16/02/2015 00:00 2/16/2015 4483.58463 4539.13502 4532.0856
16/02/2015 00:30 2/16/2015 4249.38742 4407.96518 4300.35
16/02/2015 01:00 2/16/2015 4113.0357 4309.91649 4300.35
16/02/2015 01:30 2/16/2015 4092.26171 4221.51252 4147.5899
16/02/2015 02:00 2/16/2015 4083.53311 4153.57225 4147.5899
16/02/2015 02:30 2/16/2015 4085.364 4141.2184 4084.4083
16/02/2015 03:00 2/16/2015 4028.65639 4092.32367 4084.4083
16/02/2015 03:30 2/16/2015 4012.71296 4080.18604 4093.582
16/02/2015 04:00 2/16/2015 4042.25462 4100.11384 4093.582
16/02/2015 04:30 2/16/2015 4055.44004 4136.52488 4167.1538
16/02/2015 05:00 2/16/2015 4080.26698 4172.94397 4167.1538
16/02/2015 05:30 2/16/2015 4157.78533 4217.48945 4268.7371
16/02/2015 06:00 2/16/2015 4160.15095 4275.35622 4268.7371
16/02/2015 06:30 2/16/2015 4208.44948 4373.31564 4503.9218
16/02/2015 07:00 2/16/2015 4278.56867 4512.77071 4503.9218
16/02/2015 07:30 2/16/2015 4511.80377 4734.22044 4842.7049
16/02/2015 08:00 2/16/2015 4852.13736 4864.95374 4842.7049
16/02/2015 08:30 2/16/2015 5056.62008 5039.31012 5114.194
16/02/2015 09:00 2/16/2015 5267.46822 5199.97042 5114.194
16/02/2015 09:30 2/16/2015 5461.44251 5350.28687 5367.416
16/02/2015 10:00 2/16/2015 5536.78212 5451.04977 5367.416
16/02/2015 10:30 2/16/2015 5607.20159 5562.6555 5561.8806
16/02/2015 11:00 2/16/2015 5608.43594 5641.39277 5561.8806
16/02/2015 11:30 2/16/2015 5714.51692 5647.08603 5556.5742
16/02/2015 12:00 2/16/2015 5666.70908 5640.73517 5556.5742
16/02/2015 12:30 2/16/2015 5694.79642 5621.65456 5463.8269
16/02/2015 13:00 2/16/2015 5654.68797 5551.96416 5463.8269
16/02/2015 13:30 2/16/2015 5592.80876 5546.39779 5516.3479
16/02/2015 14:00 2/16/2015 5664.56952 5596.00579 5516.3479
16/02/2015 14:30 2/16/2015 5736.5566 5608.00061 5555.3389
16/02/2015 15:00 2/16/2015 5711.79224 5634.88963 5555.3389
16/02/2015 15:30 2/16/2015 5718.71355 5633.68839 5561.865
16/02/2015 16:00 2/16/2015 5615.39639 5644.88576 5561.865
16/02/2015 16:30 2/16/2015 5684.80878 5611.59735 5509.4726
16/02/2015 17:00 2/16/2015 5579.35407 5593.79979 5509.4726
16/02/2015 17:30 2/16/2015 5505.48294 5423.76638 5123.4868
16/02/2015 18:00 2/16/2015 5220.28812 5197.93888 5123.4868
16/02/2015 18:30 2/16/2015 5312.46127 5289.81743 5541.8564
16/02/2015 19:00 2/16/2015 5659.30066 5607.40964 5541.8564
16/02/2015 19:30 2/16/2015 5743.83829 5744.01985 5710.4569
16/02/2015 20:00 2/16/2015 5733.39501 5746.40893 5710.4569
16/02/2015 20:30 2/16/2015 5706.95326 5762.29578 5701.2048
16/02/2015 21:00 2/16/2015 5689.23877 5734.52201 5701.2048
16/02/2015 21:30 2/16/2015 5636.28172 5694.67005 5518.1429
16/02/2015 22:00 2/16/2015 5512.75491 5536.80185 5518.1429
16/02/2015 22:30 2/16/2015 5307.65797 5373.35209 5107.7556
16/02/2015 23:00 2/16/2015 5149.89453 5122.84637 5107.7556
16/02/2015 23:30 2/16/2015 5108.34496 5059.60237 4847.3026
17/02/2015 00:00 2/17/2015 4945.86752 4869.03737 4847.3026
17/02/2015 00:30 2/17/2015 4702.48545 4723.58421 4558.8393
17/02/2015 01:00 2/17/2015 4621.30217 4569.96336 4558.8393
17/02/2015 01:30 2/17/2015 4461.22917 4499.8571 4412.1251
17/02/2015 02:00 2/17/2015 4434.10736 4423.58973 4412.1251
17/02/2015 02:30 2/17/2015 4414.7437 4382.16126 4346.4378
17/02/2015 03:00 2/17/2015 4345.20086 4359.33689 4346.4378
17/02/2015 03:30 2/17/2015 4383.90793 4344.98834 4354.9795
17/02/2015 04:00 2/17/2015 4399.31667 4363.19468 4354.9795
17/02/2015 04:30 2/17/2015 4433.27856 4395.14089 4412.5825
17/02/2015 05:00 2/17/2015 4442.32288 4424.15116 4412.5825
17/02/2015 05:30 2/17/2015 4530.2371 4463.28935 4478.9076
17/02/2015 06:00 2/17/2015 4525.90245 4488.62833 4478.9076
17/02/2015 06:30 2/17/2015 4559.67087 4567.14004 4673.6467
17/02/2015 07:00 2/17/2015 4712.39369 4692.70597 4673.6467
17/02/2015 07:30 2/17/2015 4941.94085 4845.01576 5007.1287
17/02/2015 08:00 2/17/2015 5166.1632 5015.5283 5007.1287
17/02/2015 08:30 2/17/2015 5327.07192 5201.57354 5283.8948
17/02/2015 09:00 2/17/2015 5352.43067 5353.51179 5283.8948
17/02/2015 09:30 2/17/2015 5531.20987 5451.85963 5510.0419
17/02/2015 10:00 2/17/2015 5535.02885 5577.3674 5510.0419
17/02/2015 10:30 2/17/2015 5641.23968 5644.99029 5640.7079
17/02/2015 11:00 2/17/2015 5811.71172 5710.28004 5640.7079
17/02/2015 11:30 2/17/2015 5813.37072 5707.07558 5653.035
17/02/2015 12:00 2/17/2015 5850.90939 5725.24483 5653.035
17/02/2015 12:30 2/17/2015 5797.28844 5694.13051 5578.3484
17/02/2015 13:00 2/17/2015 5713.4795 5654.49953 5578.3484
17/02/2015 13:30 2/17/2015 5739.80447 5625.84682 5621.2601
17/02/2015 14:00 2/17/2015 5744.71093 5650.37918 5621.2601
17/02/2015 14:30 2/17/2015 5774.7768 5691.13905 5689.2173
17/02/2015 15:00 2/17/2015 5732.26761 5704.46079 5689.2173
17/02/2015 15:30 2/17/2015 5761.68084 5731.55222 5700.0934
17/02/2015 16:00 2/17/2015 5708.54471 5718.84366 5700.0934
17/02/2015 16:30 2/17/2015 5713.62274 5710.24197 5607.382
17/02/2015 17:00 2/17/2015 5573.96892 5626.97618 5607.382
17/02/2015 17:30 2/17/2015 5657.06005 5561.74883 5291.1823
17/02/2015 18:00 2/17/2015 5448.56618 5315.37708 5291.1823
17/02/2015 18:30 2/17/2015 5513.80866 5377.30338 5716.0656
17/02/2015 19:00 2/17/2015 5708.29008 5743.89678 5716.0656
17/02/2015 19:30 2/17/2015 5820.09176 5829.23388 5818.378
17/02/2015 20:00 2/17/2015 5802.29903 5840.82713 5818.378
17/02/2015 20:30 2/17/2015 5764.78878 5795.69545 5730.0304
17/02/2015 21:00 2/17/2015 5725.93155 5773.70118 5730.0304
17/02/2015 21:30 2/17/2015 5668.25134 5719.36519 5582.7976
17/02/2015 22:00 2/17/2015 5637.75689 5603.75066 5582.7976
17/02/2015 22:30 2/17/2015 5363.29966 5399.5581 5172.4914
17/02/2015 23:00 2/17/2015 5203.01531 5190.10043 5172.4914
17/02/2015 23:30 2/17/2015 5107.7464 5094.07115 4879.5881
18/02/2015 00:00 2/18/2015 4936.08474 4875.12877 4879.5881
18/02/2015 00:30 2/18/2015 4793.15301 4709.99922 4570.3992
18/02/2015 01:00 2/18/2015 4558.77918 4576.35057 4570.3992
18/02/2015 01:30 2/18/2015 4529.00054 4472.88082 4432.1365
18/02/2015 02:00 2/18/2015 4505.41044 4417.6399 4432.1365
18/02/2015 02:30 2/18/2015 4508.38711 4366.68714 4358.4045
18/02/2015 03:00 2/18/2015 4422.63144 4330.6811 4358.4045
18/02/2015 03:30 2/18/2015 4424.44671 4328.19552 4356.175
18/02/2015 04:00 2/18/2015 4351.76366 4350.22803 4356.175
18/02/2015 04:30 2/18/2015 4340.97957 4382.58167 4408.5022
18/02/2015 05:00 2/18/2015 4467.53821 4409.74841 4408.5022
18/02/2015 05:30 2/18/2015 4555.19493 4437.38049 4478.1944
18/02/2015 06:00 2/18/2015 4574.14726 4482.21783 4478.1944
18/02/2015 06:30 2/18/2015 4564.24138 4530.40403 4680.0955
18/02/2015 07:00 2/18/2015 4719.95504 4672.80779 4680.0955
18/02/2015 07:30 2/18/2015 4819.48568 4826.39454 5035.1459
18/02/2015 08:00 2/18/2015 5034.70889 5011.75677 5035.1459
18/02/2015 08:30 2/18/2015 5274.60928 5181.80699 5332.6057
18/02/2015 09:00 2/18/2015 5444.06993 5319.50842 5332.6057
18/02/2015 09:30 2/18/2015 5562.74656 5408.45481 5561.7603
18/02/2015 10:00 2/18/2015 5593.33429 5546.27248 5561.7603
18/02/2015 10:30 2/18/2015 5671.71722 5616.77674 5694.5919
18/02/2015 11:00 2/18/2015 5745.42648 5683.29853 5694.5919
18/02/2015 11:30 2/18/2015 5729.47983 5692.83292 5703.1347
18/02/2015 12:00 2/18/2015 5751.2139 5694.72118 5703.1347
18/02/2015 12:30 2/18/2015 5719.76697 5651.28782 5635.1228
18/02/2015 13:00 2/18/2015 5584.98717 5611.69967 5635.1228
18/02/2015 13:30 2/18/2015 5621.17225 5579.15284 5638.1291
18/02/2015 14:00 2/18/2015 5576.54408 5608.35314 5638.1291
18/02/2015 14:30 2/18/2015 5586.74404 5650.38089 5707.2193
18/02/2015 15:00 2/18/2015 5670.32847 5663.4661 5707.2193
18/02/2015 15:30 2/18/2015 5689.01217 5683.68102 5722.1264
18/02/2015 16:00 2/18/2015 5631.91871 5679.42106 5722.1264
18/02/2015 16:30 2/18/2015 5599.81216 5665.66642 5630.5852
18/02/2015 17:00 2/18/2015 5595.02111 5585.14083 5630.5852
18/02/2015 17:30 2/18/2015 5602.88364 5520.67895 5302.1531
18/02/2015 18:00 2/18/2015 5573.64955 5254.3941 5302.1531
18/02/2015 18:30 2/18/2015 5575.46344 5346.36939 5744.8948
18/02/2015 19:00 2/18/2015 5723.69095 5720.71161 5744.8948
18/02/2015 19:30 2/18/2015 5761.63901 5814.36724 5831.4328
18/02/2015 20:00 2/18/2015 5796.47026 5831.63246 5831.4328
18/02/2015 20:30 2/18/2015 5750.2814 5789.11863 5746.4068
18/02/2015 21:00 2/18/2015 5706.82044 5743.31278 5746.4068
18/02/2015 21:30 2/18/2015 5667.43552 5701.43852 5597.3187
18/02/2015 22:00 2/18/2015 5547.597 5595.41324 5597.3187
18/02/2015 22:30 2/18/2015 5319.54006 5381.34298 5165.267
18/02/2015 23:00 2/18/2015 5154.23208 5157.6171 5165.267
18/02/2015 23:30 2/18/2015 5045.83734 5085.01559 4843.8378
19/02/2015 00:00 2/19/2015 4911.62366 4829.94868 4843.8378
19/02/2015 00:30 2/19/2015 4760.08588 4722.63605 4566.9698
19/02/2015 01:00 2/19/2015 4605.68837 4574.02328 4566.9698
19/02/2015 01:30 2/19/2015 4523.74136 4477.34215 4412.3379
19/02/2015 02:00 2/19/2015 4414.29194 4366.94458 4412.3379
19/02/2015 02:30 2/19/2015 4382.49949 4294.36989 4351.6671
19/02/2015 03:00 2/19/2015 4311.77504 4266.61004 4351.6671
19/02/2015 03:30 2/19/2015 4223.27496 4222.93602 4350.7972
19/02/2015 04:00 2/19/2015 4284.15325 4231.49595 4350.7972
19/02/2015 04:30 2/19/2015 4320.71783 4269.52471 4409.4939
19/02/2015 05:00 2/19/2015 4353.42733 4285.62018 4409.4939
19/02/2015 05:30 2/19/2015 4377.72765 4321.47795 4484.697
19/02/2015 06:00 2/19/2015 4520.28477 4382.0344 4484.697
19/02/2015 06:30 2/19/2015 4460.05271 4407.26388 4672.4816
19/02/2015 07:00 2/19/2015 4530.50663 4582.72921 4672.4816
19/02/2015 07:30 2/19/2015 4780.57961 4709.24535 5026.4602
19/02/2015 08:00 2/19/2015 4860.08383 4863.00305 5026.4602
19/02/2015 08:30 2/19/2015 5082.03441 5048.85675 5337.494
19/02/2015 09:00 2/19/2015 5278.73874 5188.83319 5337.494
19/02/2015 09:30 2/19/2015 5459.19851 5274.28535 5553.9477
19/02/2015 10:00 2/19/2015 5460.15749 5411.2179 5553.9477
19/02/2015 10:30 2/19/2015 5541.66286 5472.48491 5690.17
19/02/2015 11:00 2/19/2015 5582.5242 5535.42971 5690.17
19/02/2015 11:30 2/19/2015 5602.53876 5554.45394 5714.8226
19/02/2015 12:00 2/19/2015 5633.22151 5563.31103 5714.8226
19/02/2015 12:30 2/19/2015 5609.59341 5526.71372 5626.6904
19/02/2015 13:00 2/19/2015 5602.24748 5477.63633 5626.6904
19/02/2015 13:30 2/19/2015 5525.46561 5448.54921 5645.5006
19/02/2015 14:00 2/19/2015 5502.04474 5456.67873 5645.5006
19/02/2015 14:30 2/19/2015 5535.03876 5462.705 5699.753
19/02/2015 15:00 2/19/2015 5569.43995 5478.07406 5699.753
19/02/2015 15:30 2/19/2015 5565.81181 5498.29177 5717.6552
19/02/2015 16:00 2/19/2015 5581.95448 5498.89987 5717.6552
19/02/2015 16:30 2/19/2015 5527.89577 5506.37495 5620.1588
19/02/2015 17:00 2/19/2015 5438.76272 5441.06196 5620.1588
19/02/2015 17:30 2/19/2015 5414.10757 5361.81298 5256.0285
19/02/2015 18:00 2/19/2015 5157.38161 5132.68081 5256.0285
19/02/2015 18:30 2/19/2015 5232.54632 5264.83587 5762.1747
19/02/2015 19:00 2/19/2015 5642.86081 5557.82931 5762.1747
19/02/2015 19:30 2/19/2015 5690.26641 5631.6271 5845.1221
19/02/2015 20:00 2/19/2015 5687.39366 5645.63514 5845.1221
19/02/2015 20:30 2/19/2015 5587.44212 5637.74458 5754.5115
19/02/2015 21:00 2/19/2015 5596.14175 5671.91331 5754.5115
19/02/2015 21:30 2/19/2015 5522.5624 5590.06337 5606.9332
19/02/2015 22:00 2/19/2015 5426.28333 5505.96572 5606.9332
19/02/2015 22:30 2/19/2015 5293.7405 5291.06561 5180.7948
19/02/2015 23:00 2/19/2015 5085.10719 5069.10734 5180.7948
19/02/2015 23:30 2/19/2015 5029.2923 4991.10105 4867.4323
20/02/2015 00:00 2/20/2015 4777.30854 4764.55651 4867.4323
20/02/2015 00:30 2/20/2015 4637.67407 4784.93597 4589.0107
20/02/2015 01:00 2/20/2015 4563.69352 4590.43442 4589.0107
20/02/2015 01:30 2/20/2015 4423.07367 4511.28363 4444.8594
20/02/2015 02:00 2/20/2015 4386.98477 4424.86836 4444.8594
20/02/2015 02:30 2/20/2015 4294.05047 4355.52019 4363.0936
20/02/2015 03:00 2/20/2015 4305.40138 4329.56105 4363.0936
20/02/2015 03:30 2/20/2015 4284.13247 4358.72972 4394.383
20/02/2015 04:00 2/20/2015 4361.7929 4370.97309 4394.383
20/02/2015 04:30 2/20/2015 4364.80854 4393.8887 4440.9593
20/02/2015 05:00 2/20/2015 4422.51883 4438.10784 4440.9593
20/02/2015 05:30 2/20/2015 4475.85211 4430.06466 4516.2516
20/02/2015 06:00 2/20/2015 4492.32034 4493.99624 4516.2516
20/02/2015 06:30 2/20/2015 4547.07461 4565.35381 4712.7122
20/02/2015 07:00 2/20/2015 4644.59366 4671.46432 4712.7122
20/02/2015 07:30 2/20/2015 4777.77638 4836.23382 5046.8689
20/02/2015 08:00 2/20/2015 4916.15404 4998.47796 5046.8689
20/02/2015 08:30 2/20/2015 5168.61161 5138.91884 5370.9885
20/02/2015 09:00 2/20/2015 5360.21712 5247.50798 5370.9885
20/02/2015 09:30 2/20/2015 5460.15534 5388.20852 5580.3985
20/02/2015 10:00 2/20/2015 5572.83746 5525.11377 5580.3985
20/02/2015 10:30 2/20/2015 5674.73715 5586.07402 5734.0799
20/02/2015 11:00 2/20/2015 5705.60695 5662.2963 5734.0799
20/02/2015 11:30 2/20/2015 5752.58872 5654.38383 5741.9153
20/02/2015 12:00 2/20/2015 5764.96981 5653.72992 5741.9153
20/02/2015 12:30 2/20/2015 5698.38538 5621.24116 5661.361
20/02/2015 13:00 2/20/2015 5629.91003 5583.02342 5661.361
20/02/2015 13:30 2/20/2015 5603.794 5557.34892 5683.0656
20/02/2015 14:00 2/20/2015 5581.63589 5591.99451 5683.0656
20/02/2015 14:30 2/20/2015 5689.93862 5620.68128 5738.4191
20/02/2015 15:00 2/20/2015 5733.26182 5631.51618 5738.4191
20/02/2015 15:30 2/20/2015 5777.00681 5660.87941 5754.7387
20/02/2015 16:00 2/20/2015 5700.07662 5657.4288 5754.7387
20/02/2015 16:30 2/20/2015 5697.52169 5644.90141 5653.5192
20/02/2015 17:00 2/20/2015 5623.37193 5582.73232 5653.5192
20/02/2015 17:30 2/20/2015 5572.38039 5496.86624 5276.5066
20/02/2015 18:00 2/20/2015 5269.88282 5408.89845 5276.5066
20/02/2015 18:30 2/20/2015 5325.59997 5463.30198 5752.5514
20/02/2015 19:00 2/20/2015 5698.9805 5729.98984 5752.5514
20/02/2015 19:30 2/20/2015 5772.91257 5805.58121 5834.9206
20/02/2015 20:00 2/20/2015 5758.85511 5816.46668 5834.9206
20/02/2015 20:30 2/20/2015 5777.69549 5783.84652 5768.5411
20/02/2015 21:00 2/20/2015 5690.10268 5747.99362 5768.5411
20/02/2015 21:30 2/20/2015 5622.58669 5692.54198 5590.8639
20/02/2015 22:00 2/20/2015 5512.3765 5568.90106 5590.8639
20/02/2015 22:30 2/20/2015 5367.68171 5384.84615 5168.512
20/02/2015 23:00 2/20/2015 5089.12807 5155.07011 5168.512
20/02/2015 23:30 2/20/2015 5095.10123 5088.40016 4854.3667
21/02/2015 00:00 2/21/2015 4952.59357 4800.53481 4854.3667
21/02/2015 00:30 2/21/2015 4775.67042 4872.52003 4723.671
21/02/2015 01:00 2/21/2015 4670.46012 4731.89208 4723.671
21/02/2015 01:30 2/21/2015 4592.58395 4659.39014 4586.6537
21/02/2015 02:00 2/21/2015 4500.37134 4591.36757 4586.6537
21/02/2015 02:30 2/21/2015 4416.59165 4517.51339 4460.3406
21/02/2015 03:00 2/21/2015 4372.2143 4469.38153 4460.3406
21/02/2015 03:30 2/21/2015 4348.4518 4431.45824 4422.6143
21/02/2015 04:00 2/21/2015 4386.13273 4431.61491 4422.6143
21/02/2015 04:30 2/21/2015 4434.63083 4451.31678 4509.1488
21/02/2015 05:00 2/21/2015 4491.24045 4514.89065 4509.1488
21/02/2015 05:30 2/21/2015 4542.6179 4540.38098 4475.3317
21/02/2015 06:00 2/21/2015 4450.1971 4482.93312 4475.3317
21/02/2015 06:30 2/21/2015 4398.6511 4529.76919 4605.5025
21/02/2015 07:00 2/21/2015 4476.99192 4605.39855 4605.5025
21/02/2015 07:30 2/21/2015 4597.94376 4764.29679 4837.215
21/02/2015 08:00 2/21/2015 4821.26919 4830.6285 4837.215
21/02/2015 08:30 2/21/2015 5048.91372 5006.94021 5167.0771
21/02/2015 09:00 2/21/2015 5224.09566 5154.82858 5167.0771
21/02/2015 09:30 2/21/2015 5277.41585 5240.35865 5324.0796
21/02/2015 10:00 2/21/2015 5385.2947 5309.45989 5324.0796
21/02/2015 10:30 2/21/2015 5483.47421 5424.07742 5470.8785
21/02/2015 11:00 2/21/2015 5506.58932 5456.67506 5470.8785
21/02/2015 11:30 2/21/2015 5563.62477 5464.21353 5456.2203
21/02/2015 12:00 2/21/2015 5522.30045 5436.21045 5456.2203
21/02/2015 12:30 2/21/2015 5402.08902 5404.49053 5381.5541
21/02/2015 13:00 2/21/2015 5399.82325 5364.09323 5381.5541
21/02/2015 13:30 2/21/2015 5396.46952 5320.04678 5304.8249
21/02/2015 14:00 2/21/2015 5235.22707 5300.54842 5304.8249
21/02/2015 14:30 2/21/2015 5277.4157 5286.41323 5262.5689
21/02/2015 15:00 2/21/2015 5269.34023 5262.10251 5262.5689
21/02/2015 15:30 2/21/2015 5209.07539 5254.72721 5226.4671
21/02/2015 16:00 2/21/2015 5256.99879 5227.80355 5226.4671
21/02/2015 16:30 2/21/2015 5213.42315 5184.43234 5137.1013
21/02/2015 17:00 2/21/2015 5188.3349 5132.94592 5137.1013
21/02/2015 17:30 2/21/2015 5244.79039 5086.25673 5031.1464
21/02/2015 18:00 2/21/2015 5030.13134 5037.10084 5031.1464
21/02/2015 18:30 2/21/2015 5130.03034 5134.61869 5483.4138
21/02/2015 19:00 2/21/2015 5482.99538 5476.41316 5483.4138
21/02/2015 19:30 2/21/2015 5642.88293 5648.80745 5706.4367
21/02/2015 20:00 2/21/2015 5699.74446 5704.28173 5706.4367
21/02/2015 20:30 2/21/2015 5698.74416 5690.63685 5700.697
21/02/2015 21:00 2/21/2015 5633.11561 5687.42519 5700.697
21/02/2015 21:30 2/21/2015 5588.57538 5599.35393 5482.3798
21/02/2015 22:00 2/21/2015 5422.2041 5486.49578 5482.3798
21/02/2015 22:30 2/21/2015 5301.54548 5327.26067 5131.2618
21/02/2015 23:00 2/21/2015 5128.03529 5123.82602 5131.2618
21/02/2015 23:30 2/21/2015 5090.31014 5073.9308 4861.4514
22/02/2015 00:00 2/22/2015 4877.00769 4857.20889 4861.4514
22/02/2015 00:30 2/22/2015 4749.58959 4755.6088 4581.3499
22/02/2015 01:00 2/22/2015 4637.48896 4587.47059 4581.3499
22/02/2015 01:30 2/22/2015 4508.09931 4530.11668 4411.091
22/02/2015 02:00 2/22/2015 4429.62863 4424.13706 4411.091
22/02/2015 02:30 2/22/2015 4316.35322 4363.88032 4342.8834
22/02/2015 03:00 2/22/2015 4352.28872 4353.97209 4342.8834
22/02/2015 03:30 2/22/2015 4245.83885 4290.3234 4284.7465
22/02/2015 04:00 2/22/2015 4299.48733 4284.06817 4284.7465
22/02/2015 04:30 2/22/2015 4280.48613 4294.2598 4264.3037
22/02/2015 05:00 2/22/2015 4318.49192 4271.21679 4264.3037
22/02/2015 05:30 2/22/2015 4248.01949 4248.98353 4212.1206
22/02/2015 06:00 2/22/2015 4211.01182 4234.15489 4212.1206
22/02/2015 06:30 2/22/2015 4070.81103 4097.75896 4078.8365
22/02/2015 07:00 2/22/2015 4000.32258 4058.28193 4078.8365
22/02/2015 07:30 2/22/2015 4109.07687 4124.50071 4199.513
22/02/2015 08:00 2/22/2015 4212.08671 4199.07091 4199.513
22/02/2015 08:30 2/22/2015 4294.85981 4292.58988 4389.5945
22/02/2015 09:00 2/22/2015 4470.10732 4395.2859 4389.5945
22/02/2015 09:30 2/22/2015 4563.04743 4446.999 4543.1616
22/02/2015 10:00 2/22/2015 4615.98772 4570.58617 4543.1616
22/02/2015 10:30 2/22/2015 4657.68443 4617.81305 4653.292
22/02/2015 11:00 2/22/2015 4636.80658 4687.73538 4653.292
22/02/2015 11:30 2/22/2015 4724.08964 4743.62084 4720.3502
22/02/2015 12:00 2/22/2015 4787.0948 4743.31773 4720.3502
22/02/2015 12:30 2/22/2015 4763.89523 4708.85229 4685.5767
22/02/2015 13:00 2/22/2015 4659.03178 4682.86326 4685.5767
22/02/2015 13:30 2/22/2015 4714.65999 4649.52074 4657.8111
22/02/2015 14:00 2/22/2015 4718.65101 4646.99077 4657.8111
22/02/2015 14:30 2/22/2015 4639.96101 4623.26738 4612.3722
22/02/2015 15:00 2/22/2015 4671.58713 4606.99429 4612.3722
22/02/2015 15:30 2/22/2015 4601.7969 4614.71857 4655.8175
22/02/2015 16:00 2/22/2015 4548.47032 4609.2739 4655.8175
22/02/2015 16:30 2/22/2015 4604.64408 4590.5099 4590.5629
22/02/2015 17:00 2/22/2015 4644.3621 4581.44449 4590.5629
22/02/2015 17:30 2/22/2015 4579.77994 4604.23358 4629.5779
22/02/2015 18:00 2/22/2015 4663.65941 4650.50057 4629.5779
22/02/2015 18:30 2/22/2015 4851.54137 4958.72164 5309.9963
22/02/2015 19:00 2/22/2015 5399.83753 5294.46492 5309.9963
22/02/2015 19:30 2/22/2015 5489.973 5432.21469 5470.2188
22/02/2015 20:00 2/22/2015 5486.83304 5462.52042 5470.2188
22/02/2015 20:30 2/22/2015 5486.05444 5466.95275 5423.8158
22/02/2015 21:00 2/22/2015 5490.56441 5422.30513 5423.8158
22/02/2015 21:30 2/22/2015 5447.61268 5386.20172 5263.1148
22/02/2015 22:00 2/22/2015 5332.50173 5285.65062 5263.1148
22/02/2015 22:30 2/22/2015 5156.63028 5071.06218 4868.5134
22/02/2015 23:00 2/22/2015 4935.49443 4895.45045 4868.5134
22/02/2015 23:30 2/22/2015 4780.37162 4716.12512 4542.4701
23/02/2015 00:00 2/23/2015 4623.75506 4566.07199 4542.4701
23/02/2015 00:30 2/23/2015 4442.14208 4389.16937 4291.2992
23/02/2015 01:00 2/23/2015 4389.68469 4295.62885 4291.2992
23/02/2015 01:30 2/23/2015 4281.50497 4206.39157 4131.6906
23/02/2015 02:00 2/23/2015 4195.87414 4138.94707 4131.6906
23/02/2015 02:30 2/23/2015 4192.63792 4110.79312 4071.1398
23/02/2015 03:00 2/23/2015 4152.99143 4077.60458 4071.1398
23/02/2015 03:30 2/23/2015 4125.75971 4060.77054 4083.5302
23/02/2015 04:00 2/23/2015 4105.35068 4081.04122 4083.5302
23/02/2015 04:30 2/23/2015 4121.74131 4124.1518 4155.5995
23/02/2015 05:00 2/23/2015 4139.13537 4162.97442 4155.5995
23/02/2015 05:30 2/23/2015 4200.73488 4203.60085 4257.9936
23/02/2015 06:00 2/23/2015 4298.80098 4262.65425 4257.9936
23/02/2015 06:30 2/23/2015 4301.04237 4364.71204 4495.7383
23/02/2015 07:00 2/23/2015 4470.85673 4502.56529 4495.7383
23/02/2015 07:30 2/23/2015 4582.14131 4721.62405 4866.7649
23/02/2015 08:00 2/23/2015 4886.67894 4885.937 4866.7649
23/02/2015 08:30 2/23/2015 5206.2325 5052.01693 5195.0559
23/02/2015 09:00 2/23/2015 5353.68539 5163.39321 5195.0559
23/02/2015 09:30 2/23/2015 5436.83168 5372.52562 5443.2877
23/02/2015 10:00 2/23/2015 5538.51616 5479.54354 5443.2877
23/02/2015 10:30 2/23/2015 5654.59183 5582.38933 5606.735
23/02/2015 11:00 2/23/2015 5651.80988 5664.17161 5606.735
23/02/2015 11:30 2/23/2015 5676.8336 5673.42296 5630.857
23/02/2015 12:00 2/23/2015 5708.5794 5670.6909 5630.857
23/02/2015 12:30 2/23/2015 5632.94335 5641.59403 5548.2553
23/02/2015 13:00 2/23/2015 5635.13201 5569.08143 5548.2553
23/02/2015 13:30 2/23/2015 5606.44038 5562.61101 5591.7461
23/02/2015 14:00 2/23/2015 5653.20295 5610.99697 5591.7461
23/02/2015 14:30 2/23/2015 5679.45428 5618.55155 5628.4073
23/02/2015 15:00 2/23/2015 5653.40447 5643.41763 5628.4073
23/02/2015 15:30 2/23/2015 5662.76347 5644.6527 5632.4189
23/02/2015 16:00 2/23/2015 5677.47591 5653.85774 5632.4189
23/02/2015 16:30 2/23/2015 5689.80555 5624.75065 5540.9445
23/02/2015 17:00 2/23/2015 5680.41481 5611.65723 5540.9445
23/02/2015 17:30 2/23/2015 5581.03799 5475.86937 5241.7962
23/02/2015 18:00 2/23/2015 5309.33417 5274.73098 5241.7962
23/02/2015 18:30 2/23/2015 5405.39257 5405.96894 5644.4405
23/02/2015 19:00 2/23/2015 5816.67987 5649.58877 5644.4405
23/02/2015 19:30 2/23/2015 5745.82185 5732.88137 5748.9207
23/02/2015 20:00 2/23/2015 5750.0636 5750.65183 5748.9207
23/02/2015 20:30 2/23/2015 5747.20161 5739.35955 5700.9213
23/02/2015 21:00 2/23/2015 5745.32719 5723.21256 5700.9213
23/02/2015 21:30 2/23/2015 5683.70781 5669.33927 5537.6073
23/02/2015 22:00 2/23/2015 5505.31153 5539.34101 5537.6073
23/02/2015 22:30 2/23/2015 5315.1143 5392.7543 5129.2215
23/02/2015 23:00 2/23/2015 5100.00641 5131.86275 5129.2215
23/02/2015 23:30 2/23/2015 5071.36231 5051.22898 4872.5127
24/02/2015 00:00 2/24/2015 4937.52979 4876.38511 4872.5127
24/02/2015 00:30 2/24/2015 4763.05112 4793.78443 4597.4406
24/02/2015 01:00 2/24/2015 4610.35611 4606.07783 4597.4406
24/02/2015 01:30 2/24/2015 4523.8295 4518.67272 4465.996
24/02/2015 02:00 2/24/2015 4479.85603 4460.32461 4465.996
24/02/2015 02:30 2/24/2015 4431.93279 4388.42972 4368.9229
24/02/2015 03:00 2/24/2015 4420.36033 4381.16356 4368.9229
24/02/2015 03:30 2/24/2015 4452.08142 4365.72629 4395.5908
24/02/2015 04:00 2/24/2015 4396.81635 4378.01807 4395.5908
24/02/2015 04:30 2/24/2015 4413.84237 4420.9105 4457.1885
24/02/2015 05:00 2/24/2015 4443.38354 4451.87719 4457.1885
24/02/2015 05:30 2/24/2015 4500.34949 4460.96372 4515.2913
24/02/2015 06:00 2/24/2015 4511.68397 4508.79829 4515.2913
24/02/2015 06:30 2/24/2015 4563.44214 4564.57363 4714.6124
24/02/2015 07:00 2/24/2015 4631.27588 4714.28883 4714.6124
24/02/2015 07:30 2/24/2015 4856.03642 4863.91383 5043.2828
24/02/2015 08:00 2/24/2015 5055.58922 5022.05546 5043.2828
24/02/2015 08:30 2/24/2015 5262.79577 5211.33137 5357.8791
24/02/2015 09:00 2/24/2015 5502.60037 5353.7849 5357.8791
24/02/2015 09:30 2/24/2015 5625.48885 5444.54798 5605.274
24/02/2015 10:00 2/24/2015 5648.90239 5584.33621 5605.274
24/02/2015 10:30 2/24/2015 5715.51588 5649.97714 5732.9303
24/02/2015 11:00 2/24/2015 5798.34903 5737.96709 5732.9303
24/02/2015 11:30 2/24/2015 5803.37914 5719.35933 5739.5333
24/02/2015 12:00 2/24/2015 5677.751 5734.17485 5739.5333
24/02/2015 12:30 2/24/2015 5651.09842 5690.18337 5660.0485
24/02/2015 13:00 2/24/2015 5670.15326 5653.66895 5660.0485
24/02/2015 13:30 2/24/2015 5595.95445 5625.57198 5670.8983
24/02/2015 14:00 2/24/2015 5604.02668 5670.11491 5670.8983
24/02/2015 14:30 2/24/2015 5656.3237 5693.35958 5718.6742
24/02/2015 15:00 2/24/2015 5693.50885 5711.21464 5718.6742
24/02/2015 15:30 2/24/2015 5698.9681 5729.86229 5737.9588
24/02/2015 16:00 2/24/2015 5676.09248 5727.24871 5737.9588
24/02/2015 16:30 2/24/2015 5663.15775 5724.89458 5668.2523
24/02/2015 17:00 2/24/2015 5645.30897 5650.42758 5668.2523
24/02/2015 17:30 2/24/2015 5569.27254 5564.18043 5361.7847
24/02/2015 18:00 2/24/2015 5328.01286 5430.40573 5361.7847
24/02/2015 18:30 2/24/2015 5519.74513 5521.73092 5730.3017
24/02/2015 19:00 2/24/2015 5750.88838 5753.93327 5730.3017
24/02/2015 19:30 2/24/2015 5760.92261 5830.592 5817.6275
24/02/2015 20:00 2/24/2015 5760.77173 5833.47205 5817.6275
24/02/2015 20:30 2/24/2015 5703.54782 5792.97013 5761.2004
24/02/2015 21:00 2/24/2015 5721.26007 5769.56513 5761.2004
24/02/2015 21:30 2/24/2015 5595.87386 5711.56843 5620.5593
24/02/2015 22:00 2/24/2015 5509.78347 5615.35067 5620.5593
24/02/2015 22:30 2/24/2015 5361.00479 5405.63999 5186.529
24/02/2015 23:00 2/24/2015 5144.14301 5176.26843 5186.529
24/02/2015 23:30 2/24/2015 5077.87287 5084.99957 4811.2179
25/02/2015 00:00 2/25/2015 4893.07816 4821.09435 4811.2179
25/02/2015 00:30 2/25/2015 4768.04207 4764.85855 4604.6261
25/02/2015 01:00 2/25/2015 4685.47252 4595.73474 4604.6261
25/02/2015 01:30 2/25/2015 4549.82813 4505.18067 4469.4586
25/02/2015 02:00 2/25/2015 4500.94743 4439.93344 4469.4586
25/02/2015 02:30 2/25/2015 4455.34502 4372.03335 4372.9633
25/02/2015 03:00 2/25/2015 4446.27954 4357.31828 4372.9633
25/02/2015 03:30 2/25/2015 4369.06005 4347.97459 4407.4302
25/02/2015 04:00 2/25/2015 4396.20144 4369.96591 4407.4302
25/02/2015 04:30 2/25/2015 4430.90694 4394.40493 4454.5566
25/02/2015 05:00 2/25/2015 4489.18458 4426.39636 4454.5566
25/02/2015 05:30 2/25/2015 4504.25757 4450.18213 4518.3999
25/02/2015 06:00 2/25/2015 4566.522 4498.05819 4518.3999
25/02/2015 06:30 2/25/2015 4645.33686 4557.91758 4722.9539
25/02/2015 07:00 2/25/2015 4664.22713 4707.75741 4722.9539
25/02/2015 07:30 2/25/2015 4936.58584 4856.42342 5085.8367
25/02/2015 08:00 2/25/2015 5032.2571 5043.04818 5085.8367
25/02/2015 08:30 2/25/2015 5374.03731 5195.574 5369.074
25/02/2015 09:00 2/25/2015 5506.03297 5337.44908 5369.074
25/02/2015 09:30 2/25/2015 5561.36851 5433.19548 5599.5668
25/02/2015 10:00 2/25/2015 5587.68919 5574.85874 5599.5668
25/02/2015 10:30 2/25/2015 5629.88026 5660.26008 5734.7435
25/02/2015 11:00 2/25/2015 5713.30058 5728.85765 5734.7435
25/02/2015 11:30 2/25/2015 5798.74159 5709.9483 5746.4232
25/02/2015 12:00 2/25/2015 5697.56379 5724.4136 5746.4232
25/02/2015 12:30 2/25/2015 5648.0125 5679.27247 5661.7109
25/02/2015 13:00 2/25/2015 5649.12537 5637.72338 5661.7109
25/02/2015 13:30 2/25/2015 5646.39225 5613.82315 5687.0095
25/02/2015 14:00 2/25/2015 5649.18329 5650.78804 5687.0095
25/02/2015 14:30 2/25/2015 5762.16412 5665.61912 5724.1748
25/02/2015 15:00 2/25/2015 5665.0784 5675.20554 5724.1748
25/02/2015 15:30 2/25/2015 5814.0738 5708.94143 5737.2889
25/02/2015 16:00 2/25/2015 5748.19925 5703.30834 5737.2889
25/02/2015 16:30 2/25/2015 5747.29313 5693.38947 5677.5775
25/02/2015 17:00 2/25/2015 5650.37626 5626.19098 5677.5775
25/02/2015 17:30 2/25/2015 5563.01001 5537.16963 5367.6577
25/02/2015 18:00 2/25/2015 5478.16268 5425.43401 5367.6577
25/02/2015 18:30 2/25/2015 5673.26963 5521.71727 5747.1056
25/02/2015 19:00 2/25/2015 5795.07017 5788.20906 5747.1056
25/02/2015 19:30 2/25/2015 5820.27633 5850.87189 5825.4012
25/02/2015 20:00 2/25/2015 5812.77382 5861.60941 5825.4012
25/02/2015 20:30 2/25/2015 5755.56808 5810.7821 5778.0553
25/02/2015 21:00 2/25/2015 5717.04703 5792.52154 5778.0553
25/02/2015 21:30 2/25/2015 5722.05386 5714.49969 5627.6623
25/02/2015 22:00 2/25/2015 5457.51963 5623.89324 5627.6623
25/02/2015 22:30 2/25/2015 5311.77188 5421.02487 5145.9865
25/02/2015 23:00 2/25/2015 5079.95725 5199.473 5145.9865
25/02/2015 23:30 2/25/2015 5017.4521 5139.96221 4816.4067
26/02/2015 00:00 2/26/2015 4726.49081 4851.93317 4816.4067
26/02/2015 00:30 2/26/2015 4581.85675 4787.19775 4600.3886
26/02/2015 01:00 2/26/2015 4553.71403 4611.53237 4600.3886
26/02/2015 01:30 2/26/2015 4474.97705 4526.28976 4462.2067
26/02/2015 02:00 2/26/2015 4426.24568 4465.15483 4462.2067
26/02/2015 02:30 2/26/2015 4410.60289 4403.56203 4377.9267
26/02/2015 03:00 2/26/2015 4330.70028 4385.35837 4377.9267
26/02/2015 03:30 2/26/2015 4295.5161 4377.31198 4395.0395
26/02/2015 04:00 2/26/2015 4297.19218 4388.67879 4395.0395
26/02/2015 04:30 2/26/2015 4329.77041 4414.53226 4451.5251
26/02/2015 05:00 2/26/2015 4423.8628 4450.86349 4451.5251
26/02/2015 05:30 2/26/2015 4513.6263 4473.71348 4518.5054
26/02/2015 06:00 2/26/2015 4572.40515 4512.50857 4518.5054
26/02/2015 06:30 2/26/2015 4669.06533 4574.68026 4713.4016
26/02/2015 07:00 2/26/2015 4717.4615 4720.00001 4713.4016
26/02/2015 07:30 2/26/2015 4891.16172 4870.75129 5030.3503
26/02/2015 08:00 2/26/2015 5292.86607 5038.9883 5030.3503
26/02/2015 08:30 2/26/2015 5265.71015 5217.10416 5363.499
26/02/2015 09:00 2/26/2015 5442.30503 5348.79436 5363.499
26/02/2015 09:30 2/26/2015 5616.69869 5432.94247 5592.2996
26/02/2015 10:00 2/26/2015 5591.08405 5574.42765 5592.2996
26/02/2015 10:30 2/26/2015 5739.71582 5652.75167 5731.5232
26/02/2015 11:00 2/26/2015 5744.28529 5720.02871 5731.5232
26/02/2015 11:30 2/26/2015 5761.38945 5708.05184 5744.0867
26/02/2015 12:00 2/26/2015 5784.58348 5722.56476 5744.0867
26/02/2015 12:30 2/26/2015 5721.32411 5678.24834 5673.255
26/02/2015 13:00 2/26/2015 5669.68542 5646.89084 5673.255
26/02/2015 13:30 2/26/2015 5636.95284 5618.69552 5673.727
26/02/2015 14:00 2/26/2015 5643.7052 5640.43043 5673.727
26/02/2015 14:30 2/26/2015 5758.9768 5657.64689 5732.5064
26/02/2015 15:00 2/26/2015 5803.34263 5673.43356 5732.5064
26/02/2015 15:30 2/26/2015 5778.90906 5703.63725 5746.4248
26/02/2015 16:00 2/26/2015 5751.74776 5695.01803 5746.4248
26/02/2015 16:30 2/26/2015 5676.95433 5680.08482 5671.3357
26/02/2015 17:00 2/26/2015 5673.39901 5604.62045 5671.3357
26/02/2015 17:30 2/26/2015 5625.79764 5529.4326 5360.8713
26/02/2015 18:00 2/26/2015 5323.13537 5416.70382 5360.8713
26/02/2015 18:30 2/26/2015 5594.84902 5524.13904 5741.8266
26/02/2015 19:00 2/26/2015 5839.81261 5762.17307 5741.8266
26/02/2015 19:30 2/26/2015 5885.22451 5833.61658 5835.2917
26/02/2015 20:00 2/26/2015 5858.54187 5842.22356 5835.2917
26/02/2015 20:30 2/26/2015 5802.98911 5792.7909 5771.9334
26/02/2015 21:00 2/26/2015 5764.04471 5773.55371 5771.9334
26/02/2015 21:30 2/26/2015 5800.29685 5701.42964 5621.1786
26/02/2015 22:00 2/26/2015 5750.78635 5620.81117 5621.1786
26/02/2015 22:30 2/26/2015 5546.88616 5418.26313 5175.7677
26/02/2015 23:00 2/26/2015 5273.65567 5197.73158 5175.7677
26/02/2015 23:30 2/26/2015 5064.02303 5102.36627 4832.8248
27/02/2015 00:00 2/27/2015 4957.0027 4841.44934 4832.8248
27/02/2015 00:30 2/27/2015 4802.08223 4778.20054 4580.1694
27/02/2015 01:00 2/27/2015 4671.12665 4604.31014 4580.1694
27/02/2015 01:30 2/27/2015 4614.91861 4524.02696 4442.6928
27/02/2015 02:00 2/27/2015 4514.68515 4460.02362 4442.6928
27/02/2015 02:30 2/27/2015 4453.48492 4388.39495 4358.2077
27/02/2015 03:00 2/27/2015 4426.20695 4372.14674 4358.2077
27/02/2015 03:30 2/27/2015 4358.40417 4369.14458 4376.5296
27/02/2015 04:00 2/27/2015 4323.23658 4380.73481 4376.5296
27/02/2015 04:30 2/27/2015 4419.92261 4418.25699 4432.2499
27/02/2015 05:00 2/27/2015 4473.44994 4444.18889 4432.2499
27/02/2015 05:30 2/27/2015 4531.68371 4468.59347 4498.0098
27/02/2015 06:00 2/27/2015 4520.73355 4513.51222 4498.0098
27/02/2015 06:30 2/27/2015 4484.55226 4570.49123 4699.8166
27/02/2015 07:00 2/27/2015 4682.17679 4710.03849 4699.8166
27/02/2015 07:30 2/27/2015 4878.90396 4868.44762 5040.0856
27/02/2015 08:00 2/27/2015 5015.79556 5039.62128 5040.0856
27/02/2015 08:30 2/27/2015 5254.93229 5206.4184 5330.7575
27/02/2015 09:00 2/27/2015 5473.83212 5295.79352 5330.7575
27/02/2015 09:30 2/27/2015 5602.03622 5392.68275 5578.4325
27/02/2015 10:00 2/27/2015 5683.00975 5528.26127 5578.4325
27/02/2015 10:30 2/27/2015 5737.44732 5598.96086 5717.0007
27/02/2015 11:00 2/27/2015 5812.46249 5664.91524 5717.0007
27/02/2015 11:30 2/27/2015 5742.14964 5680.94239 5725.2432
27/02/2015 12:00 2/27/2015 5761.09792 5694.16157 5725.2432
27/02/2015 12:30 2/27/2015 5785.32456 5682.34016 5652.9877
27/02/2015 13:00 2/27/2015 5627.9065 5633.52379 5652.9877
27/02/2015 13:30 2/27/2015 5635.15184 5611.4874 5655.1252
27/02/2015 14:00 2/27/2015 5671.55721 5632.4307 5655.1252
27/02/2015 14:30 2/27/2015 5798.35007 5655.38787 5719.0208
27/02/2015 15:00 2/27/2015 5764.61272 5670.36288 5719.0208
27/02/2015 15:30 2/27/2015 5759.95092 5686.51794 5731.9228
27/02/2015 16:00 2/27/2015 5756.32264 5685.68429 5731.9228
27/02/2015 16:30 2/27/2015 5727.11304 5679.39828 5650.4945
27/02/2015 17:00 2/27/2015 5712.24432 5634.42534 5650.4945
27/02/2015 17:30 2/27/2015 5513.27789 5515.61398 5412.4508
27/02/2015 18:00 2/27/2015 5329.45164 5435.06458 5412.4508
27/02/2015 18:30 2/27/2015 5540.53537 5557.41353 5740.6791
27/02/2015 19:00 2/27/2015 5831.67836 5797.36304 5740.6791
27/02/2015 19:30 2/27/2015 5786.14298 5841.04593 5830.6042
27/02/2015 20:00 2/27/2015 5804.0521 5843.17951 5830.6042
27/02/2015 20:30 2/27/2015 5777.7933 5802.99972 5775.3668
27/02/2015 21:00 2/27/2015 5720.83646 5780.2874 5775.3668
27/02/2015 21:30 2/27/2015 5665.0649 5709.0365 5620.6332
27/02/2015 22:00 2/27/2015 5615.15376 5602.70195 5620.6332
27/02/2015 22:30 2/27/2015 5476.50974 5426.50024 5175.8581
27/02/2015 23:00 2/27/2015 5265.08215 5165.84967 5175.8581
27/02/2015 23:30 2/27/2015 5124.32205 5107.56588 4828.0589
28/02/2015 00:00 2/28/2015 4903.34532 4839.71775 4828.0589
28/02/2015 00:30 2/28/2015 4830.73737 4885.16279 4664.3904
28/02/2015 01:00 2/28/2015 4729.4334 4747.66341 4664.3904
28/02/2015 01:30 2/28/2015 4633.28259 4679.27697 4513.5935
28/02/2015 02:00 2/28/2015 4546.95255 4609.66644 4513.5935
28/02/2015 02:30 2/28/2015 4464.51921 4531.10395 4428.0911
28/02/2015 03:00 2/28/2015 4424.52454 4477.98321 4428.0911
28/02/2015 03:30 2/28/2015 4401.114 4442.65048 4449.0184
28/02/2015 04:00 2/28/2015 4442.67447 4443.31411 4449.0184
28/02/2015 04:30 2/28/2015 4430.98352 4457.24402 4499.2554
28/02/2015 05:00 2/28/2015 4394.71994 4530.24001 4499.2554
28/02/2015 05:30 2/28/2015 4451.58811 4554.39921 4573.9097
28/02/2015 06:00 2/28/2015 4459.06288 4487.7568 4573.9097
28/02/2015 06:30 2/28/2015 4447.84546 4533.81108 4766.5696
28/02/2015 07:00 2/28/2015 4440.67159 4619.74687 4766.5696
28/02/2015 07:30 2/28/2015 4641.49083 4782.71913 5132.9225
28/02/2015 08:00 2/28/2015 4824.33787 4918.79016 5132.9225
28/02/2015 08:30 2/28/2015 4973.68707 5050.72035 5445.4505
28/02/2015 09:00 2/28/2015 5078.63969 5234.99612 5445.4505
28/02/2015 09:30 2/28/2015 5263.77443 5321.59889 5690.0658
28/02/2015 10:00 2/28/2015 5359.73554 5390.55132 5690.0658
28/02/2015 10:30 2/28/2015 5361.34938 5506.02591 5811.0082
28/02/2015 11:00 2/28/2015 5491.83062 5538.54209 5811.0082
28/02/2015 11:30 2/28/2015 5564.91753 5546.89606 5813.4205
28/02/2015 12:00 2/28/2015 5494.94353 5519.2373 5813.4205
28/02/2015 12:30 2/28/2015 5488.66546 5488.85783 5754.5422
28/02/2015 13:00 2/28/2015 5321.0603 5447.0774 5754.5422
28/02/2015 13:30 2/28/2015 5319.49477 5398.51657 5732.4105
28/02/2015 14:00 2/28/2015 5323.96418 5374.70316 5732.4105
28/02/2015 14:30 2/28/2015 5289.76101 5361.65573 5765.8426
28/02/2015 15:00 2/28/2015 5307.41839 5333.50834 5765.8426
28/02/2015 15:30 2/28/2015 5294.33054 5335.78051 5788.293
28/02/2015 16:00 2/28/2015 5188.7238 5310.21321 5788.293
28/02/2015 16:30 2/28/2015 5129.22718 5278.52995 5729.3364
28/02/2015 17:00 2/28/2015 5201.9517 5219.76619 5729.3364
28/02/2015 17:30 2/28/2015 5148.57195 5157.05079 5438.7952
28/02/2015 18:00 2/28/2015 5076.64104 5091.33718 5438.7952
28/02/2015 18:30 2/28/2015 5295.76792 5237.99067 5835.8391
28/02/2015 19:00 2/28/2015 5567.68227 5514.70146 5835.8391
28/02/2015 19:30 2/28/2015 5638.40203 5687.85977 5882.6812
28/02/2015 20:00 2/28/2015 5718.50012 5741.20531 5882.6812
28/02/2015 20:30 2/28/2015 5672.55558 5729.84593 5794.4698
28/02/2015 21:00 2/28/2015 5570.25183 5704.89751 5794.4698
28/02/2015 21:30 2/28/2015 5531.59173 5625.72487 5673.6388
28/02/2015 22:00 2/28/2015 5445.83755 5516.94212 5673.6388
28/02/2015 22:30 2/28/2015 5218.00489 5355.07688 5238.3448
28/02/2015 23:00 2/28/2015 5110.68129 5157.09726 5238.3448
28/02/2015 23:30 2/28/2015 4949.57521 5102.05313 4981.0849
01/03/2015 00:00 3/1/2015 4790.04226 4867.88134 4981.0849
01/03/2015 00:30 3/1/2015 4649.18666 4772.91574 4608.4081
01/03/2015 01:00 3/1/2015 4627.7893 4617.62137 4608.4081
01/03/2015 01:30 3/1/2015 4492.44756 4556.2784 4442.7601
01/03/2015 02:00 3/1/2015 4430.6402 4451.39729 4442.7601
01/03/2015 02:30 3/1/2015 4407.91289 4381.42977 4370.8017
01/03/2015 03:00 3/1/2015 4352.39636 4378.10673 4370.8017
01/03/2015 03:30 3/1/2015 4297.43866 4321.95273 4312.459
01/03/2015 04:00 3/1/2015 4296.24594 4311.63003 4312.459
01/03/2015 04:30 3/1/2015 4298.91327 4318.4053 4294.7799
01/03/2015 05:00 3/1/2015 4298.86389 4299.2759 4294.7799
01/03/2015 05:30 3/1/2015 4325.54305 4250.92973 4241.4742
01/03/2015 06:00 3/1/2015 4181.61294 4227.65256 4241.4742
01/03/2015 06:30 3/1/2015 4036.1592 4088.71287 4113.4565
01/03/2015 07:00 3/1/2015 4028.43102 4023.74699 4113.4565
01/03/2015 07:30 3/1/2015 4019.72352 4087.78808 4207.8432
01/03/2015 08:00 3/1/2015 4076.69242 4188.18494 4207.8432
01/03/2015 08:30 3/1/2015 4221.42116 4284.4804 4355.9063
01/03/2015 09:00 3/1/2015 4410.31198 4378.13809 4355.9063
01/03/2015 09:30 3/1/2015 4400.75652 4471.11414 4570.399
01/03/2015 10:00 3/1/2015 4435.82597 4571.88661 4570.399
01/03/2015 10:30 3/1/2015 4522.42845 4610.4298 4615.4531
01/03/2015 11:00 3/1/2015 4580.6375 4662.83751 4615.4531
01/03/2015 11:30 3/1/2015 4680.60323 4724.6861 4676.4824
01/03/2015 12:00 3/1/2015 4737.90489 4731.46521 4676.4824
01/03/2015 12:30 3/1/2015 4735.17922 4696.90176 4619.6164
01/03/2015 13:00 3/1/2015 4622.21054 4663.15387 4619.6164
01/03/2015 13:30 3/1/2015 4591.51337 4646.42738 4589.9976
01/03/2015 14:00 3/1/2015 4602.83069 4636.01615 4589.9976
01/03/2015 14:30 3/1/2015 4636.07074 4636.00425 4612.2924
01/03/2015 15:00 3/1/2015 4613.58611 4597.22592 4612.2924
01/03/2015 15:30 3/1/2015 4587.40945 4603.4721 4588.4765
01/03/2015 16:00 3/1/2015 4567.31935 4593.85316 4588.4765
01/03/2015 16:30 3/1/2015 4604.27243 4585.6239 4591.9991
01/03/2015 17:00 3/1/2015 4607.22515 4574.8927 4591.9991
01/03/2015 17:30 3/1/2015 4581.2325 4618.11809 4671.5938
01/03/2015 18:00 3/1/2015 4630.78002 4727.53694 4671.5938
01/03/2015 18:30 3/1/2015 4850.32859 5032.276 5340.6924
01/03/2015 19:00 3/1/2015 5320.63437 5369.16592 5340.6924
01/03/2015 19:30 3/1/2015 5434.6538 5474.48921 5480.5833
01/03/2015 20:00 3/1/2015 5370.99259 5501.94077 5480.5833
01/03/2015 20:30 3/1/2015 5346.26528 5498.34867 5433.7642
01/03/2015 21:00 3/1/2015 5340.33203 5458.62773 5433.7642
01/03/2015 21:30 3/1/2015 5321.38906 5432.42706 5277.2596
01/03/2015 22:00 3/1/2015 5260.88657 5319.35213 5277.2596
01/03/2015 22:30 3/1/2015 5141.86065 5115.67028 4891.7998
01/03/2015 23:00 3/1/2015 4856.08296 4929.35245 4891.7998
01/03/2015 23:30 3/1/2015 4670.52499 4742.59453 4543.0633
02/03/2015 00:00 3/2/2015 4502.41369 4589.68648 4543.0633
02/03/2015 00:30 3/2/2015 4368.04668 4418.33075 4285.1842
02/03/2015 01:00 3/2/2015 4411.52005 4328.33347 4285.1842
02/03/2015 01:30 3/2/2015 4246.68385 4264.61392 4126.9759
02/03/2015 02:00 3/2/2015 4199.33515 4202.50538 4126.9759
02/03/2015 02:30 3/2/2015 4131.99482 4158.95565 4064.4693
02/03/2015 03:00 3/2/2015 4128.67708 4144.70704 4064.4693
02/03/2015 03:30 3/2/2015 4087.33284 4102.48875 4072.6033
02/03/2015 04:00 3/2/2015 4050.58963 4123.66524 4072.6033
02/03/2015 04:30 3/2/2015 4089.63271 4112.35276 4146.4741
02/03/2015 05:00 3/2/2015 4161.79949 4150.76291 4146.4741
02/03/2015 05:30 3/2/2015 4251.11698 4217.32206 4249.4259
02/03/2015 06:00 3/2/2015 4363.82875 4295.15154 4249.4259
02/03/2015 06:30 3/2/2015 4387.86738 4347.64627 4487.2058
02/03/2015 07:00 3/2/2015 4448.9272 4493.36215 4487.2058
02/03/2015 07:30 3/2/2015 4677.24931 4622.49797 4859.4673
02/03/2015 08:00 3/2/2015 4807.88501 4913.82849 4859.4673
02/03/2015 08:30 3/2/2015 5029.59009 5140.42948 5193.6904
02/03/2015 09:00 3/2/2015 5220.65748 5282.58576 5193.6904
02/03/2015 09:30 3/2/2015 5286.509 5439.2026 5447.3499
02/03/2015 10:00 3/2/2015 5357.42401 5556.46402 5447.3499
02/03/2015 10:30 3/2/2015 5317.51857 5621.98616 5633.4749
02/03/2015 11:00 3/2/2015 5492.65662 5693.15737 5633.4749
02/03/2015 11:30 3/2/2015 5569.62444 5700.48928 5636.417
02/03/2015 12:00 3/2/2015 5604.34077 5686.84811 5636.417
02/03/2015 12:30 3/2/2015 5562.1794 5673.18855 5545.6189
02/03/2015 13:00 3/2/2015 5472.70392 5657.62426 5545.6189
02/03/2015 13:30 3/2/2015 5478.14654 5622.64108 5590.9307
02/03/2015 14:00 3/2/2015 5564.75762 5625.95787 5590.9307
02/03/2015 14:30 3/2/2015 5652.12831 5671.57119 5627.3713
02/03/2015 15:00 3/2/2015 5615.89771 5689.57361 5627.3713
02/03/2015 15:30 3/2/2015 5655.06321 5677.29796 5633.9921
02/03/2015 16:00 3/2/2015 5638.70522 5681.77544 5633.9921
02/03/2015 16:30 3/2/2015 5655.86769 5670.72152 5590.8025
02/03/2015 17:00 3/2/2015 5585.01867 5646.52171 5590.8025
02/03/2015 17:30 3/2/2015 5498.74122 5533.08179 5270.0457
02/03/2015 18:00 3/2/2015 5339.42835 5362.15404 5270.0457
02/03/2015 18:30 3/2/2015 5410.34643 5427.91758 5667.6582
02/03/2015 19:00 3/2/2015 5751.25638 5762.13958 5667.6582
02/03/2015 19:30 3/2/2015 5791.20713 5845.35952 5756.801
02/03/2015 20:00 3/2/2015 5750.71142 5835.85417 5756.801
02/03/2015 20:30 3/2/2015 5721.42209 5828.07621 5707.1759
02/03/2015 21:00 3/2/2015 5761.59745 5782.02986 5707.1759
02/03/2015 21:30 3/2/2015 5689.4354 5718.57641 5538.2632
02/03/2015 22:00 3/2/2015 5634.21077 5538.38566 5538.2632
02/03/2015 22:30 3/2/2015 5414.7216 5393.82932 5131.6518
02/03/2015 23:00 3/2/2015 5249.66265 5183.10311 5131.6518
02/03/2015 23:30 3/2/2015 5033.71387 5058.34252 4880.3905
03/03/2015 00:00 3/3/2015 4879.12045 4927.56534 4880.3905
03/03/2015 00:30 3/3/2015 4739.66253 4828.92647 4621.3238
03/03/2015 01:00 3/3/2015 4603.17202 4647.2091 4621.3238
03/03/2015 01:30 3/3/2015 4556.77034 4566.94497 4477.4011
03/03/2015 02:00 3/3/2015 4476.9893 4498.39128 4477.4011
03/03/2015 02:30 3/3/2015 4415.29228 4448.54695 4394.5043
03/03/2015 03:00 3/3/2015 4316.48421 4418.7451 4394.5043
03/03/2015 03:30 3/3/2015 4272.09484 4406.52346 4415.1076
03/03/2015 04:00 3/3/2015 4352.99488 4442.71477 4415.1076
03/03/2015 04:30 3/3/2015 4338.00241 4452.60254 4467.6854
03/03/2015 05:00 3/3/2015 4366.87072 4489.94844 4467.6854
03/03/2015 05:30 3/3/2015 4419.18447 4490.61589 4532.5434
03/03/2015 06:00 3/3/2015 4482.39689 4559.26461 4532.5434
03/03/2015 06:30 3/3/2015 4545.13193 4618.59411 4702.2331
03/03/2015 07:00 3/3/2015 4550.70459 4750.23033 4702.2331
03/03/2015 07:30 3/3/2015 4673.74547 4909.46021 5024.3752
03/03/2015 08:00 3/3/2015 4874.23692 5105.13306 5024.3752
03/03/2015 08:30 3/3/2015 5090.95216 5319.99377 5295.8081
03/03/2015 09:00 3/3/2015 5260.45652 5435.93275 5295.8081
03/03/2015 09:30 3/3/2015 5371.01205 5567.72719 5540.4893
03/03/2015 10:00 3/3/2015 5484.06961 5686.13397 5540.4893
03/03/2015 10:30 3/3/2015 5664.81431 5745.95034 5685.2308
03/03/2015 11:00 3/3/2015 5697.40338 5808.53023 5685.2308
03/03/2015 11:30 3/3/2015 5651.07615 5813.00509 5680.5747
03/03/2015 12:00 3/3/2015 5540.3242 5808.96309 5680.5747
03/03/2015 12:30 3/3/2015 5581.8388 5776.80086 5606.124
03/03/2015 13:00 3/3/2015 5420.94493 5760.19629 5606.124
03/03/2015 13:30 3/3/2015 5392.42488 5721.71362 5610.3452
03/03/2015 14:00 3/3/2015 5506.49914 5741.95801 5610.3452
03/03/2015 14:30 3/3/2015 5526.82801 5761.30889 5639.9032
03/03/2015 15:00 3/3/2015 5576.0094 5767.35217 5639.9032
03/03/2015 15:30 3/3/2015 5617.59452 5783.28741 5665.2037
03/03/2015 16:00 3/3/2015 5676.98201 5790.42692 5665.2037
03/03/2015 16:30 3/3/2015 5639.81051 5769.99889 5633.6832
03/03/2015 17:00 3/3/2015 5580.49537 5714.68026 5633.6832
03/03/2015 17:30 3/3/2015 5443.73262 5635.85053 5404.1681
03/03/2015 18:00 3/3/2015 5278.97821 5425.13251 5404.1681
03/03/2015 18:30 3/3/2015 5426.20549 5627.26159 5749.019
03/03/2015 19:00 3/3/2015 5742.49381 5829.24525 5749.019
03/03/2015 19:30 3/3/2015 5744.79263 5876.24599 5837.4029
03/03/2015 20:00 3/3/2015 5723.56377 5877.25264 5837.4029
03/03/2015 20:30 3/3/2015 5719.88473 5818.13626 5738.2454
03/03/2015 21:00 3/3/2015 5595.65546 5794.43588 5738.2454
03/03/2015 21:30 3/3/2015 5601.08919 5727.98191 5613.1881
03/03/2015 22:00 3/3/2015 5526.32902 5671.65317 5613.1881
03/03/2015 22:30 3/3/2015 5300.27059 5451.1373 5174.8637
03/03/2015 23:00 3/3/2015 5058.47902 5232.6172 5174.8637
03/03/2015 23:30 3/3/2015 5009.34932 5165.96065 4916.9127
04/03/2015 00:00 3/4/2015 4789.4693 4980.39208 4916.9127
04/03/2015 00:30 3/4/2015 4640.65751 4782.81059 4614.8815
04/03/2015 01:00 3/4/2015 4480.78436 4585.9776 4614.8815
04/03/2015 01:30 3/4/2015 4448.99661 4499.92302 4464.0122
04/03/2015 02:00 3/4/2015 4304.46899 4435.25232 4464.0122
04/03/2015 02:30 3/4/2015 4275.68771 4384.26366 4373.1304
04/03/2015 03:00 3/4/2015 4299.60609 4347.62348 4373.1304
04/03/2015 03:30 3/4/2015 4265.22592 4349.7519 4404.6783
04/03/2015 04:00 3/4/2015 4219.66716 4379.2486 4404.6783
04/03/2015 04:30 3/4/2015 4281.50234 4385.50411 4447.6385
04/03/2015 05:00 3/4/2015 4327.86347 4427.72714 4447.6385
04/03/2015 05:30 3/4/2015 4404.2085 4433.12081 4526.5195
04/03/2015 06:00 3/4/2015 4491.88813 4500.22359 4526.5195
04/03/2015 06:30 3/4/2015 4559.73144 4579.84574 4721.5072
04/03/2015 07:00 3/4/2015 4661.37255 4704.28995 4721.5072
04/03/2015 07:30 3/4/2015 4728.24095 4855.65797 5086.0579
04/03/2015 08:00 3/4/2015 4950.67744 5072.69997 5086.0579
04/03/2015 08:30 3/4/2015 5147.93724 5272.80152 5347.4931
04/03/2015 09:00 3/4/2015 5306.49435 5409.92304 5347.4931
04/03/2015 09:30 3/4/2015 5456.26819 5493.18949 5587.589
04/03/2015 10:00 3/4/2015 5566.01717 5602.23654 5587.589
04/03/2015 10:30 3/4/2015 5556.44184 5676.34796 5730.2319
04/03/2015 11:00 3/4/2015 5586.32577 5712.2211 5730.2319
04/03/2015 11:30 3/4/2015 5618.01223 5738.5902 5746.3387
04/03/2015 12:00 3/4/2015 5607.64062 5737.44416 5746.3387
04/03/2015 12:30 3/4/2015 5513.50525 5707.30387 5672.1955
04/03/2015 13:00 3/4/2015 5428.33711 5686.81969 5672.1955
04/03/2015 13:30 3/4/2015 5467.43239 5707.6976 5663.8524
04/03/2015 14:00 3/4/2015 5497.35658 5719.55989 5663.8524
04/03/2015 14:30 3/4/2015 5507.06543 5748.55568 5703.4271
04/03/2015 15:00 3/4/2015 5502.67795 5758.63129 5703.4271
04/03/2015 15:30 3/4/2015 5638.03662 5767.2139 5709.5587
04/03/2015 16:00 3/4/2015 5601.97327 5769.62792 5709.5587
04/03/2015 16:30 3/4/2015 5664.6712 5758.16465 5664.2238
04/03/2015 17:00 3/4/2015 5633.85486 5708.38059 5664.2238
04/03/2015 17:30 3/4/2015 5508.46959 5623.13734 5450.9695
04/03/2015 18:00 3/4/2015 5248.35412 5449.87745 5450.9695
04/03/2015 18:30 3/4/2015 5505.89268 5637.37799 5740.8605
04/03/2015 19:00 3/4/2015 5798.8725 5845.06806 5740.8605
04/03/2015 19:30 3/4/2015 5878.91495 5877.49081 5824.0058
04/03/2015 20:00 3/4/2015 5821.29328 5883.07853 5824.0058
04/03/2015 20:30 3/4/2015 5697.68935 5835.59361 5740.0302
04/03/2015 21:00 3/4/2015 5644.50713 5808.96562 5740.0302
04/03/2015 21:30 3/4/2015 5581.04932 5746.91255 5614.5019
04/03/2015 22:00 3/4/2015 5435.26106 5677.61817 5614.5019
04/03/2015 22:30 3/4/2015 5309.26017 5478.46515 5173.7461
04/03/2015 23:00 3/4/2015 5108.29273 5287.12625 5173.7461
04/03/2015 23:30 3/4/2015 5072.42119 5188.10251 4928.1878
05/03/2015 00:00 3/5/2015 4887.54291 4995.34001 4928.1878
05/03/2015 00:30 3/5/2015 4718.37907 4806.88201 4614.4237
05/03/2015 01:00 3/5/2015 4651.24685 4620.93849 4614.4237
05/03/2015 01:30 3/5/2015 4549.58546 4543.89703 4463.2666
05/03/2015 02:00 3/5/2015 4445.83269 4458.05422 4463.2666
05/03/2015 02:30 3/5/2015 4439.03166 4399.50576 4381.3169
05/03/2015 03:00 3/5/2015 4371.40204 4384.10392 4381.3169
05/03/2015 03:30 3/5/2015 4371.00798 4371.35167 4405.5643
05/03/2015 04:00 3/5/2015 4318.16998 4402.4515 4405.5643
05/03/2015 04:30 3/5/2015 4354.36531 4422.06025 4460.7466
05/03/2015 05:00 3/5/2015 4424.00206 4435.78758 4460.7466
05/03/2015 05:30 3/5/2015 4496.0201 4457.16672 4542.7101
05/03/2015 06:00 3/5/2015 4660.51332 4494.88767 4542.7101
05/03/2015 06:30 3/5/2015 4623.68275 4572.74137 4735.4034
05/03/2015 07:00 3/5/2015 4789.61089 4696.62933 4735.4034
05/03/2015 07:30 3/5/2015 4837.00233 4862.6554 5080.6494
05/03/2015 08:00 3/5/2015 4965.78568 5130.55315 5080.6494
05/03/2015 08:30 3/5/2015 5212.97191 5319.80581 5366.8414
05/03/2015 09:00 3/5/2015 5472.33872 5432.01975 5366.8414
05/03/2015 09:30 3/5/2015 5514.97613 5558.96268 5600.3691
05/03/2015 10:00 3/5/2015 5520.98461 5662.65252 5600.3691
05/03/2015 10:30 3/5/2015 5646.58609 5748.4759 5753.6583
05/03/2015 11:00 3/5/2015 5708.70422 5775.28564 5753.6583
05/03/2015 11:30 3/5/2015 5751.54604 5811.97161 5758.077
05/03/2015 12:00 3/5/2015 5702.71133 5805.83752 5758.077
05/03/2015 12:30 3/5/2015 5682.04205 5782.70874 5695.1273
05/03/2015 13:00 3/5/2015 5599.37506 5767.17356 5695.1273
05/03/2015 13:30 3/5/2015 5548.98077 5695.07535 5686.5136
05/03/2015 14:00 3/5/2015 5572.04577 5712.58613 5686.5136
05/03/2015 14:30 3/5/2015 5656.93851 5719.33002 5718.2082
05/03/2015 15:00 3/5/2015 5677.18662 5749.74807 5718.2082
05/03/2015 15:30 3/5/2015 5704.2857 5745.84203 5749.6879
05/03/2015 16:00 3/5/2015 5613.63739 5740.58284 5749.6879
05/03/2015 16:30 3/5/2015 5573.30965 5730.24917 5680.6892
05/03/2015 17:00 3/5/2015 5533.94469 5688.06619 5680.6892
05/03/2015 17:30 3/5/2015 5475.83751 5568.42635 5464.6415
05/03/2015 18:00 3/5/2015 5368.13434 5404.0913 5464.6415
05/03/2015 18:30 3/5/2015 5559.11281 5667.71365 5763.1648
05/03/2015 19:00 3/5/2015 5785.15516 5800.96649 5763.1648
05/03/2015 19:30 3/5/2015 5774.91242 5824.96332 5837.9444
05/03/2015 20:00 3/5/2015 5762.29194 5825.7707 5837.9444
05/03/2015 20:30 3/5/2015 5703.40123 5774.76875 5748.0741
05/03/2015 21:00 3/5/2015 5690.04089 5765.70774 5748.0741
05/03/2015 21:30 3/5/2015 5670.90319 5700.12888 5621.3128
05/03/2015 22:00 3/5/2015 5636.19714 5652.59991 5621.3128
05/03/2015 22:30 3/5/2015 5483.02617 5448.56471 5167.5445
05/03/2015 23:00 3/5/2015 5204.78534 5222.50068 5167.5445
05/03/2015 23:30 3/5/2015 5050.45784 5085.38094 4939.2136
06/03/2015 00:00 3/6/2015 4861.04804 4901.40207 4939.2136
06/03/2015 00:30 3/6/2015 4711.65508 4782.83392 4618.6456
06/03/2015 01:00 3/6/2015 4622.65139 4606.45649 4618.6456
06/03/2015 01:30 3/6/2015 4523.44007 4496.91613 4471.455
06/03/2015 02:00 3/6/2015 4445.77402 4443.52345 4471.455
06/03/2015 02:30 3/6/2015 4411.12485 4386.16675 4386.8915
06/03/2015 03:00 3/6/2015 4360.7771 4367.55233 4386.8915
06/03/2015 03:30 3/6/2015 4334.23129 4353.66506 4401.4533
06/03/2015 04:00 3/6/2015 4352.81716 4386.52737 4401.4533
06/03/2015 04:30 3/6/2015 4379.83611 4413.77166 4460.2378
06/03/2015 05:00 3/6/2015 4420.08617 4418.61821 4460.2378
06/03/2015 05:30 3/6/2015 4530.39851 4442.36069 4540.3486
06/03/2015 06:00 3/6/2015 4577.38256 4477.12736 4540.3486
06/03/2015 06:30 3/6/2015 4667.82334 4563.07715 4726.8895
06/03/2015 07:00 3/6/2015 4729.31751 4691.45824 4726.8895
06/03/2015 07:30 3/6/2015 4991.77408 4848.63323 5087.4934
06/03/2015 08:00 3/6/2015 5052.12331 5113.43324 5087.4934
06/03/2015 08:30 3/6/2015 5182.54955 5301.03237 5373.639
06/03/2015 09:00 3/6/2015 5406.13231 5432.18884 5373.639
06/03/2015 09:30 3/6/2015 5497.23508 5556.60141 5612.7954
06/03/2015 10:00 3/6/2015 5583.3782 5659.55226 5612.7954
06/03/2015 10:30 3/6/2015 5686.96505 5737.73939 5765.7204
06/03/2015 11:00 3/6/2015 5687.9876 5752.14151 5765.7204
06/03/2015 11:30 3/6/2015 5721.57107 5791.62009 5755.9749
06/03/2015 12:00 3/6/2015 5739.32013 5794.1239 5755.9749
06/03/2015 12:30 3/6/2015 5579.12652 5769.44257 5682.9696
06/03/2015 13:00 3/6/2015 5486.0471 5742.98763 5682.9696
06/03/2015 13:30 3/6/2015 5494.54343 5683.00925 5682.6779
06/03/2015 14:00 3/6/2015 5512.3656 5717.51315 5682.6779
06/03/2015 14:30 3/6/2015 5618.06555 5698.18559 5709.8491
06/03/2015 15:00 3/6/2015 5637.951 5724.77098 5709.8491
06/03/2015 15:30 3/6/2015 5573.84108 5746.56457 5742.8031
06/03/2015 16:00 3/6/2015 5645.08231 5748.81128 5742.8031
06/03/2015 16:30 3/6/2015 5449.19331 5736.44876 5667.4075
06/03/2015 17:00 3/6/2015 5491.03659 5688.57544 5667.4075
06/03/2015 17:30 3/6/2015 5469.89408 5518.95838 5411.3659
06/03/2015 18:00 3/6/2015 5321.50002 5373.47648 5411.3659
06/03/2015 18:30 3/6/2015 5426.6987 5633.56462 5771.7945
06/03/2015 19:00 3/6/2015 5772.17786 5815.10844 5771.7945
06/03/2015 19:30 3/6/2015 5702.99019 5846.28519 5834.8702
06/03/2015 20:00 3/6/2015 5729.12167 5845.18118 5834.8702
06/03/2015 20:30 3/6/2015 5702.68112 5803.13869 5758.8252
06/03/2015 21:00 3/6/2015 5694.41828 5778.83867 5758.8252
06/03/2015 21:30 3/6/2015 5593.98331 5713.53374 5601.7902
06/03/2015 22:00 3/6/2015 5434.1734 5642.55645 5601.7902
06/03/2015 22:30 3/6/2015 5296.25369 5454.30969 5178.9705
06/03/2015 23:00 3/6/2015 5092.59687 5246.1577 5178.9705
06/03/2015 23:30 3/6/2015 5021.00492 5100.09228 4949.5526
07/03/2015 00:00 3/7/2015 4878.75143 4896.60089 4949.5526
07/03/2015 00:30 3/7/2015 4688.33681 4884.21271 4720.533
07/03/2015 01:00 3/7/2015 4540.94153 4746.39792 4720.533
07/03/2015 01:30 3/7/2015 4427.43835 4675.18257 4585.2927
07/03/2015 02:00 3/7/2015 4333.61976 4611.38873 4585.2927
07/03/2015 02:30 3/7/2015 4327.75637 4536.85857 4459.8526
07/03/2015 03:00 3/7/2015 4224.17098 4488.11762 4459.8526
07/03/2015 03:30 3/7/2015 4232.86082 4451.91855 4422.4599
07/03/2015 04:00 3/7/2015 4309.81214 4452.31247 4422.4599
07/03/2015 04:30 3/7/2015 4363.14734 4471.19466 4509.8052
07/03/2015 05:00 3/7/2015 4416.03903 4538.61447 4509.8052
07/03/2015 05:30 3/7/2015 4489.57126 4563.03053 4477.3911
07/03/2015 06:00 3/7/2015 4458.86396 4504.66721 4477.3911
07/03/2015 06:30 3/7/2015 4383.7583 4545.21341 4600.5996
07/03/2015 07:00 3/7/2015 4441.26076 4626.2986 4600.5996
07/03/2015 07:30 3/7/2015 4669.4754 4775.70889 4889.0079
07/03/2015 08:00 3/7/2015 4747.25904 4906.78809 4889.0079
07/03/2015 08:30 3/7/2015 4966.43159 5078.36607 5215.0403
07/03/2015 09:00 3/7/2015 5090.91661 5236.33853 5215.0403
07/03/2015 09:30 3/7/2015 5268.29987 5323.8006 5365.6882
07/03/2015 10:00 3/7/2015 5271.11445 5390.45465 5365.6882
07/03/2015 10:30 3/7/2015 5489.25586 5500.50783 5507.6141
07/03/2015 11:00 3/7/2015 5510.02218 5533.21781 5507.6141
07/03/2015 11:30 3/7/2015 5486.44541 5539.63374 5494.5286
07/03/2015 12:00 3/7/2015 5476.5349 5512.64371 5494.5286
07/03/2015 12:30 3/7/2015 5421.97918 5482.15342 5424.0423
07/03/2015 13:00 3/7/2015 5371.71673 5444.62938 5424.0423
07/03/2015 13:30 3/7/2015 5314.77103 5399.218 5354.606
07/03/2015 14:00 3/7/2015 5338.98044 5374.81139 5354.606
07/03/2015 14:30 3/7/2015 5319.23737 5356.58403 5313.4423
07/03/2015 15:00 3/7/2015 5292.83177 5335.37985 5313.4423
07/03/2015 15:30 3/7/2015 5310.93923 5328.54354 5281.5516
07/03/2015 16:00 3/7/2015 5278.16774 5302.52516 5281.5516
07/03/2015 16:30 3/7/2015 5260.30916 5257.7204 5191.7515
07/03/2015 17:00 3/7/2015 5163.61179 5209.44734 5191.7515
07/03/2015 17:30 3/7/2015 5103.46585 5156.84563 5087.0944
07/03/2015 18:00 3/7/2015 5020.36026 5107.92257 5087.0944
07/03/2015 18:30 3/7/2015 5259.41177 5321.63018 5567.5017
07/03/2015 19:00 3/7/2015 5652.4778 5597.97778 5567.5017
07/03/2015 19:30 3/7/2015 5647.09756 5739.53629 5752.2546
07/03/2015 20:00 3/7/2015 5722.62739 5772.59978 5752.2546
07/03/2015 20:30 3/7/2015 5682.91686 5758.32635 5720.2988
07/03/2015 21:00 3/7/2015 5614.31918 5730.10727 5720.2988
07/03/2015 21:30 3/7/2015 5552.93547 5674.64755 5547.1242
07/03/2015 22:00 3/7/2015 5460.62598 5555.30609 5547.1242
07/03/2015 22:30 3/7/2015 5240.02168 5390.83184 5170.2038
07/03/2015 23:00 3/7/2015 5052.99501 5199.75812 5170.2038
07/03/2015 23:30 3/7/2015 4943.11325 5136.19528 4918.6134
08/03/2015 00:00 3/8/2015 4862.41753 4929.53799 4918.6134
08/03/2015 00:30 3/8/2015 4716.60437 4762.92573 4602.3018
08/03/2015 01:00 3/8/2015 4549.28348 4592.19225 4602.3018
08/03/2015 01:30 3/8/2015 4504.02607 4529.48928 4438.0132
08/03/2015 02:00 3/8/2015 4381.70207 4426.13577 4438.0132
08/03/2015 02:30 3/8/2015 4344.56994 4362.95898 4364.4909
08/03/2015 03:00 3/8/2015 4338.06958 4352.65812 4364.4909
08/03/2015 03:30 3/8/2015 4289.00893 4305.65769 4309.1752
08/03/2015 04:00 3/8/2015 4226.22504 4294.67012 4309.1752
08/03/2015 04:30 3/8/2015 4206.34181 4300.84326 4290.56
08/03/2015 05:00 3/8/2015 4285.88711 4276.37124 4290.56
08/03/2015 05:30 3/8/2015 4298.82544 4236.61357 4238.3569
08/03/2015 06:00 3/8/2015 4178.60961 4210.02926 4238.3569
08/03/2015 06:30 3/8/2015 4088.93199 4101.70067 4098.1413
08/03/2015 07:00 3/8/2015 4083.65971 4069.59959 4098.1413
08/03/2015 07:30 3/8/2015 4139.81332 4134.4843 4255.8031
08/03/2015 08:00 3/8/2015 4221.46752 4180.09796 4255.8031
08/03/2015 08:30 3/8/2015 4304.07994 4263.91895 4453.725
08/03/2015 09:00 3/8/2015 4419.1653 4367.95902 4453.725
08/03/2015 09:30 3/8/2015 4530.15249 4449.8995 4605.1804
08/03/2015 10:00 3/8/2015 4501.80486 4518.08326 4605.1804
08/03/2015 10:30 3/8/2015 4589.96751 4586.98069 4731.2427
08/03/2015 11:00 3/8/2015 4645.65272 4641.8139 4731.2427
08/03/2015 11:30 3/8/2015 4683.93125 4701.39135 4790.0736
08/03/2015 12:00 3/8/2015 4705.76103 4702.25586 4790.0736
08/03/2015 12:30 3/8/2015 4703.05624 4671.66571 4733.7425
08/03/2015 13:00 3/8/2015 4622.15787 4644.59472 4733.7425
08/03/2015 13:30 3/8/2015 4709.37156 4624.83556 4699.433
08/03/2015 14:00 3/8/2015 4599.39363 4617.44689 4699.433
08/03/2015 14:30 3/8/2015 4667.69902 4625.27892 4653.2497
08/03/2015 15:00 3/8/2015 4581.22359 4594.90118 4653.2497
08/03/2015 15:30 3/8/2015 4622.14845 4597.59494 4647.2735
08/03/2015 16:00 3/8/2015 4636.61734 4587.64422 4647.2735
08/03/2015 16:30 3/8/2015 4566.60724 4614.71383 4634.2232
08/03/2015 17:00 3/8/2015 4510.44908 4605.76139 4634.2232
08/03/2015 17:30 3/8/2015 4618.06718 4612.40566 4700.7674
08/03/2015 18:00 3/8/2015 4702.9279 4687.17431 4700.7674
08/03/2015 18:30 3/8/2015 4993.2359 5052.02217 5376.373
08/03/2015 19:00 3/8/2015 5442.10308 5362.67128 5376.373
08/03/2015 19:30 3/8/2015 5492.11882 5461.47279 5513.513
08/03/2015 20:00 3/8/2015 5542.5954 5504.15025 5513.513
08/03/2015 20:30 3/8/2015 5499.12526 5492.80562 5464.4809
08/03/2015 21:00 3/8/2015 5486.69612 5445.27432 5464.4809
08/03/2015 21:30 3/8/2015 5437.54746 5400.18762 5317.7206
08/03/2015 22:00 3/8/2015 5222.70955 5299.31118 5317.7206
08/03/2015 22:30 3/8/2015 5060.29998 5112.87038 4917.7277
08/03/2015 23:00 3/8/2015 4849.84633 4900.48631 4917.7277
08/03/2015 23:30 3/8/2015 4570.11845 4721.31677 4574.2864
09/03/2015 00:00 3/9/2015 4288.78513 4559.0797 4574.2864
09/03/2015 00:30 3/9/2015 4174.39918 4441.76925 4335.0869
09/03/2015 01:00 3/9/2015 4083.00147 4345.11686 4335.0869
09/03/2015 01:30 3/9/2015 4112.17042 4253.94265 4179.3118
09/03/2015 02:00 3/9/2015 4076.7687 4184.94205 4179.3118
09/03/2015 02:30 3/9/2015 4051.30817 4155.85426 4115.4479
09/03/2015 03:00 3/9/2015 4001.76631 4124.4022 4115.4479
09/03/2015 03:30 3/9/2015 4014.73753 4112.10155 4123.6032
09/03/2015 04:00 3/9/2015 4047.63222 4133.42302 4123.6032
09/03/2015 04:30 3/9/2015 4071.1732 4169.1331 4198.4413
09/03/2015 05:00 3/9/2015 4190.21427 4206.86211 4198.4413
09/03/2015 05:30 3/9/2015 4267.99133 4278.51755 4360.3399
09/03/2015 06:00 3/9/2015 4409.36902 4371.56852 4360.3399
09/03/2015 06:30 3/9/2015 4621.48452 4458.82265 4588.5376
09/03/2015 07:00 3/9/2015 4652.39606 4598.31564 4588.5376
09/03/2015 07:30 3/9/2015 4744.63027 4797.60871 4978.3174
09/03/2015 08:00 3/9/2015 4838.89675 4972.72272 4978.3174
09/03/2015 08:30 3/9/2015 5095.85989 5131.53824 5281.6763
09/03/2015 09:00 3/9/2015 5256.47686 5284.25881 5281.6763
09/03/2015 09:30 3/9/2015 5310.03228 5437.31287 5542.9561
09/03/2015 10:00 3/9/2015 5423.73979 5539.53413 5542.9561
09/03/2015 10:30 3/9/2015 5564.88418 5651.64719 5726.4931
09/03/2015 11:00 3/9/2015 5611.04349 5732.58967 5726.4931
09/03/2015 11:30 3/9/2015 5629.0762 5741.70576 5729.7469
09/03/2015 12:00 3/9/2015 5652.75278 5735.56175 5729.7469
09/03/2015 12:30 3/9/2015 5599.44162 5714.70663 5635.6801
09/03/2015 13:00 3/9/2015 5514.60737 5644.00408 5635.6801
09/03/2015 13:30 3/9/2015 5525.32017 5638.26487 5680.9605
09/03/2015 14:00 3/9/2015 5588.71976 5687.9894 5680.9605
09/03/2015 14:30 3/9/2015 5687.62053 5697.34302 5719.4055
09/03/2015 15:00 3/9/2015 5619.94848 5722.49798 5719.4055
09/03/2015 15:30 3/9/2015 5630.28875 5722.41896 5728.2473
09/03/2015 16:00 3/9/2015 5588.41818 5730.97996 5728.2473
09/03/2015 16:30 3/9/2015 5524.15619 5703.26116 5649.4524
09/03/2015 17:00 3/9/2015 5474.97511 5650.6417 5649.4524
09/03/2015 17:30 3/9/2015 5456.36804 5530.38897 5352.9507
09/03/2015 18:00 3/9/2015 5364.37345 5391.18493 5352.9507
09/03/2015 18:30 3/9/2015 5525.68543 5537.94766 5728.7392
09/03/2015 19:00 3/9/2015 5787.69941 5771.87221 5728.7392
09/03/2015 19:30 3/9/2015 5842.66125 5846.02499 5813.945
09/03/2015 20:00 3/9/2015 5802.7653 5859.48945 5813.945
09/03/2015 20:30 3/9/2015 5747.34561 5846.31824 5764.3191
09/03/2015 21:00 3/9/2015 5716.28423 5809.67082 5764.3191
09/03/2015 21:30 3/9/2015 5651.27553 5768.1526 5609.0471
09/03/2015 22:00 3/9/2015 5592.11025 5638.60173 5609.0471
09/03/2015 22:30 3/9/2015 5423.30679 5494.19733 5189.8207
09/03/2015 23:00 3/9/2015 5162.07421 5233.78128 5189.8207
09/03/2015 23:30 3/9/2015 4931.55144 5136.75838 4938.8388
10/03/2015 00:00 3/10/2015 4727.21242 4979.85043 4938.8388
10/03/2015 00:30 3/10/2015 4650.86257 4871.77343 4687.9945
10/03/2015 01:00 3/10/2015 4471.34538 4690.38826 4687.9945
10/03/2015 01:30 3/10/2015 4459.84656 4607.37584 4519.4576
10/03/2015 02:00 3/10/2015 4397.42775 4524.08447 4519.4576
10/03/2015 02:30 3/10/2015 4321.24587 4468.40609 4445.3277
10/03/2015 03:00 3/10/2015 4389.43288 4449.6137 4445.3277
10/03/2015 03:30 3/10/2015 4344.78634 4440.63414 4464.9833
10/03/2015 04:00 3/10/2015 4326.31639 4471.10327 4464.9833
10/03/2015 04:30 3/10/2015 4371.82491 4490.43159 4501.9078
10/03/2015 05:00 3/10/2015 4422.74698 4503.11856 4501.9078
10/03/2015 05:30 3/10/2015 4535.08272 4519.22196 4554.6992
10/03/2015 06:00 3/10/2015 4577.88967 4565.80581 4554.6992
10/03/2015 06:30 3/10/2015 4761.17598 4700.51266 4767.6375
10/03/2015 07:00 3/10/2015 4767.40453 4844.77612 4767.6375
10/03/2015 07:30 3/10/2015 4841.09489 5035.4745 5149.2693
10/03/2015 08:00 3/10/2015 4999.79994 5176.17091 5149.2693
10/03/2015 08:30 3/10/2015 5190.90512 5353.99468 5482.5835
10/03/2015 09:00 3/10/2015 5340.69531 5470.41129 5482.5835
10/03/2015 09:30 3/10/2015 5382.17333 5591.19667 5713.2085
10/03/2015 10:00 3/10/2015 5515.96611 5696.1562 5713.2085
10/03/2015 10:30 3/10/2015 5609.04254 5774.03273 5823.1439
10/03/2015 11:00 3/10/2015 5688.50629 5801.78109 5823.1439
10/03/2015 11:30 3/10/2015 5775.48868 5844.47517 5856.9587
10/03/2015 12:00 3/10/2015 5652.49526 5836.41652 5856.9587
10/03/2015 12:30 3/10/2015 5616.88917 5805.12219 5804.0926
10/03/2015 13:00 3/10/2015 5576.08779 5790.38642 5804.0926
10/03/2015 13:30 3/10/2015 5549.26443 5735.20873 5768.8712
10/03/2015 14:00 3/10/2015 5568.85739 5752.66905 5768.8712
10/03/2015 14:30 3/10/2015 5651.78182 5757.12402 5800.8709
10/03/2015 15:00 3/10/2015 5661.13199 5786.44831 5800.8709
10/03/2015 15:30 3/10/2015 5736.41055 5783.03942 5790.0695
10/03/2015 16:00 3/10/2015 5752.61809 5777.89035 5790.0695
10/03/2015 16:30 3/10/2015 5711.03933 5765.69561 5740.1969
10/03/2015 17:00 3/10/2015 5654.91653 5738.90052 5740.1969
10/03/2015 17:30 3/10/2015 5547.16095 5651.31537 5447.1382
10/03/2015 18:00 3/10/2015 5456.49493 5496.47273 5447.1382
10/03/2015 18:30 3/10/2015 5594.37983 5708.87199 5833.7075
10/03/2015 19:00 3/10/2015 5709.60269 5838.25155 5833.7075
10/03/2015 19:30 3/10/2015 5896.78843 5866.1821 5864.283
10/03/2015 20:00 3/10/2015 5872.09704 5869.82857 5864.283
10/03/2015 20:30 3/10/2015 5836.69362 5818.30722 5800.3537
10/03/2015 21:00 3/10/2015 5762.598 5810.39424 5800.3537
10/03/2015 21:30 3/10/2015 5676.59098 5752.32466 5685.8129
10/03/2015 22:00 3/10/2015 5496.40144 5692.00129 5685.8129
10/03/2015 22:30 3/10/2015 5273.67029 5499.93626 5257.3034
10/03/2015 23:00 3/10/2015 5019.82127 5242.89369 5257.3034
10/03/2015 23:30 3/10/2015 4940.67942 5147.22132 4945.0577
11/03/2015 00:00 3/11/2015 4876.67019 4944.88353 4945.0577
11/03/2015 00:30 3/11/2015 4667.52166 4752.74765 4683.5794
11/03/2015 01:00 3/11/2015 4570.94953 4591.97475 4683.5794
11/03/2015 01:30 3/11/2015 4495.54586 4500.76828 4513.4485
11/03/2015 02:00 3/11/2015 4395.67007 4445.88743 4513.4485
11/03/2015 02:30 3/11/2015 4273.85478 4395.27039 4446.4473
11/03/2015 03:00 3/11/2015 4262.59383 4382.06436 4446.4473
11/03/2015 03:30 3/11/2015 4219.97894 4373.23591 4455.9947
11/03/2015 04:00 3/11/2015 4336.09868 4384.85114 4455.9947
11/03/2015 04:30 3/11/2015 4341.23 4413.90223 4489.605
11/03/2015 05:00 3/11/2015 4414.58912 4426.0828 4489.605
11/03/2015 05:30 3/11/2015 4446.79403 4479.96729 4552.5449
11/03/2015 06:00 3/11/2015 4549.30369 4551.74326 4552.5449
11/03/2015 06:30 3/11/2015 4750.06546 4642.12685 4774.9136
11/03/2015 07:00 3/11/2015 4839.47624 4770.41005 4774.9136
11/03/2015 07:30 3/11/2015 4939.01607 4985.59627 5163.193
11/03/2015 08:00 3/11/2015 4947.24328 5110.85145 5163.193
11/03/2015 08:30 3/11/2015 5194.04725 5291.66013 5471.3859
11/03/2015 09:00 3/11/2015 5348.38023 5397.78644 5471.3859
11/03/2015 09:30 3/11/2015 5439.17223 5519.97601 5711.8376
11/03/2015 10:00 3/11/2015 5519.68574 5637.89581 5711.8376
11/03/2015 10:30 3/11/2015 5657.72414 5705.96472 5808.642
11/03/2015 11:00 3/11/2015 5636.03974 5738.34447 5808.642
11/03/2015 11:30 3/11/2015 5719.34046 5768.34132 5846.7228
11/03/2015 12:00 3/11/2015 5737.43467 5778.46472 5846.7228
11/03/2015 12:30 3/11/2015 5615.92048 5747.03306 5801.6737
11/03/2015 13:00 3/11/2015 5580.93034 5718.49491 5801.6737
11/03/2015 13:30 3/11/2015 5597.13881 5675.5577 5746.4105
11/03/2015 14:00 3/11/2015 5595.77296 5681.66103 5746.4105
11/03/2015 14:30 3/11/2015 5709.08556 5698.84177 5800.2962
11/03/2015 15:00 3/11/2015 5751.79225 5721.62884 5800.2962
11/03/2015 15:30 3/11/2015 5734.90856 5733.60513 5801.1111
11/03/2015 16:00 3/11/2015 5735.76255 5733.06133 5801.1111
11/03/2015 16:30 3/11/2015 5698.06972 5719.38758 5744.9391
11/03/2015 17:00 3/11/2015 5697.8975 5690.07135 5744.9391
11/03/2015 17:30 3/11/2015 5612.09955 5620.695 5478.3988
11/03/2015 18:00 3/11/2015 5366.54185 5491.29129 5478.3988
11/03/2015 18:30 3/11/2015 5565.93194 5727.38728 5852.6935
11/03/2015 19:00 3/11/2015 5870.17376 5812.58938 5852.6935
11/03/2015 19:30 3/11/2015 5908.60575 5821.54491 5879.3514
11/03/2015 20:00 3/11/2015 5899.48753 5810.79066 5879.3514
11/03/2015 20:30 3/11/2015 5824.29218 5788.9224 5808.4857
11/03/2015 21:00 3/11/2015 5785.72294 5748.72419 5808.4857
11/03/2015 21:30 3/11/2015 5701.41184 5674.19255 5688.9829
11/03/2015 22:00 3/11/2015 5624.58314 5606.59081 5688.9829
11/03/2015 22:30 3/11/2015 5405.21522 5444.35462 5272.5312
11/03/2015 23:00 3/11/2015 5183.43406 5193.91066 5272.5312
11/03/2015 23:30 3/11/2015 5004.52426 5108.59286 4963.9624
12/03/2015 00:00 3/12/2015 4788.94186 4900.59083 4963.9624
12/03/2015 00:30 3/12/2015 4662.25527 4722.94132 4676.7385
12/03/2015 01:00 3/12/2015 4622.99125 4558.92079 4676.7385
12/03/2015 01:30 3/12/2015 4532.20114 4481.2226 4516.1614
12/03/2015 02:00 3/12/2015 4418.52816 4417.30758 4516.1614
12/03/2015 02:30 3/12/2015 4334.52415 4374.1961 4449.1594
12/03/2015 03:00 3/12/2015 4346.53563 4380.1582 4449.1594
12/03/2015 03:30 3/12/2015 4360.09892 4361.52136 4450.2899
12/03/2015 04:00 3/12/2015 4345.88608 4378.48958 4450.2899
12/03/2015 04:30 3/12/2015 4323.14494 4411.22948 4501.1724
12/03/2015 05:00 3/12/2015 4388.24664 4418.07785 4501.1724
12/03/2015 05:30 3/12/2015 4461.89865 4477.10448 4562.4571
12/03/2015 06:00 3/12/2015 4556.47538 4560.81562 4562.4571
12/03/2015 06:30 3/12/2015 4792.59706 4637.75189 4773.3594
12/03/2015 07:00 3/12/2015 4844.8433 4776.20429 4773.3594
12/03/2015 07:30 3/12/2015 4897.07894 4965.05472 5153.8423
12/03/2015 08:00 3/12/2015 4931.87938 5046.34968 5153.8423
12/03/2015 08:30 3/12/2015 5062.51817 5194.8869 5452.6821
12/03/2015 09:00 3/12/2015 5292.9663 5309.74904 5452.6821
12/03/2015 09:30 3/12/2015 5337.69792 5406.31031 5674.4983
12/03/2015 10:00 3/12/2015 5515.55525 5542.17972 5674.4983
12/03/2015 10:30 3/12/2015 5589.34924 5606.24361 5777.7456
12/03/2015 11:00 3/12/2015 5610.91624 5636.90991 5777.7456
12/03/2015 11:30 3/12/2015 5706.40353 5667.47359 5818.3197
12/03/2015 12:00 3/12/2015 5636.30492 5682.11321 5818.3197
12/03/2015 12:30 3/12/2015 5588.96307 5650.23802 5760.9136
12/03/2015 13:00 3/12/2015 5511.90772 5624.34137 5760.9136
12/03/2015 13:30 3/12/2015 5409.78289 5581.77495 5731.8233
12/03/2015 14:00 3/12/2015 5552.9244 5589.03922 5731.8233
12/03/2015 14:30 3/12/2015 5620.89239 5609.89521 5781.6371
12/03/2015 15:00 3/12/2015 5637.80974 5625.31448 5781.6371
12/03/2015 15:30 3/12/2015 5580.5158 5631.91982 5780.0142
12/03/2015 16:00 3/12/2015 5671.64764 5644.75935 5780.0142
12/03/2015 16:30 3/12/2015 5630.17851 5610.87121 5712.7823
12/03/2015 17:00 3/12/2015 5560.46906 5568.6532 5712.7823
12/03/2015 17:30 3/12/2015 5485.73876 5501.84926 5504.1985
12/03/2015 18:00 3/12/2015 5362.8539 5391.50317 5504.1985
12/03/2015 18:30 3/12/2015 5512.35131 5651.86026 5858.3967
12/03/2015 19:00 3/12/2015 5866.6197 5722.0356 5858.3967
12/03/2015 19:30 3/12/2015 5929.3189 5722.29566 5884.0707
12/03/2015 20:00 3/12/2015 5908.81313 5723.11844 5884.0707
12/03/2015 20:30 3/12/2015 5838.34786 5687.26555 5805.195
12/03/2015 21:00 3/12/2015 5814.07934 5685.20686 5805.195
12/03/2015 21:30 3/12/2015 5758.60764 5613.99945 5684.4534
12/03/2015 22:00 3/12/2015 5622.5842 5531.68937 5684.4534
12/03/2015 22:30 3/12/2015 5489.59914 5380.1197 5264.4013
12/03/2015 23:00 3/12/2015 5212.44659 5196.32141 5264.4013
12/03/2015 23:30 3/12/2015 5028.68428 5067.54637 4957.3617
13/03/2015 00:00 3/13/2015 4794.65483 4867.78466 4957.3617
13/03/2015 00:30 3/13/2015 4662.94699 4750.83124 4673.3431
13/03/2015 01:00 3/13/2015 4594.21771 4586.71042 4673.3431
13/03/2015 01:30 3/13/2015 4426.97392 4483.74324 4517.7879
13/03/2015 02:00 3/13/2015 4426.00794 4433.56745 4517.7879
13/03/2015 02:30 3/13/2015 4373.25651 4384.42015 4433.74
13/03/2015 03:00 3/13/2015 4351.54453 4372.46344 4433.74
13/03/2015 03:30 3/13/2015 4272.33914 4361.69084 4458.7687
13/03/2015 04:00 3/13/2015 4297.02451 4371.96929 4458.7687
13/03/2015 04:30 3/13/2015 4306.87567 4400.8899 4494.344
13/03/2015 05:00 3/13/2015 4359.90713 4411.80472 4494.344
13/03/2015 05:30 3/13/2015 4504.53456 4471.71943 4565.0608
13/03/2015 06:00 3/13/2015 4584.56619 4547.66274 4565.0608
13/03/2015 06:30 3/13/2015 4760.50348 4644.5914 4775.8439
13/03/2015 07:00 3/13/2015 4808.88001 4772.58697 4775.8439
13/03/2015 07:30 3/13/2015 4902.00792 4977.33925 5151.8644
13/03/2015 08:00 3/13/2015 4903.58489 5070.31657 5151.8644
13/03/2015 08:30 3/13/2015 5203.19465 5264.10546 5467.1282
13/03/2015 09:00 3/13/2015 5305.83019 5377.87088 5467.1282
13/03/2015 09:30 3/13/2015 5429.14328 5499.70162 5707.586
13/03/2015 10:00 3/13/2015 5529.82758 5613.86619 5707.586
13/03/2015 10:30 3/13/2015 5540.14575 5678.26403 5811.8716
13/03/2015 11:00 3/13/2015 5606.16064 5712.64777 5811.8716
13/03/2015 11:30 3/13/2015 5765.11124 5743.80924 5842.6953
13/03/2015 12:00 3/13/2015 5749.07739 5754.59698 5842.6953
13/03/2015 12:30 3/13/2015 5659.13394 5721.05675 5786.2584
13/03/2015 13:00 3/13/2015 5693.55638 5691.98069 5786.2584
13/03/2015 13:30 3/13/2015 5667.17442 5650.17241 5745.1488
13/03/2015 14:00 3/13/2015 5691.67252 5655.50249 5745.1488
13/03/2015 14:30 3/13/2015 5704.30158 5675.14182 5787.1253
13/03/2015 15:00 3/13/2015 5705.35405 5703.94543 5787.1253
13/03/2015 15:30 3/13/2015 5704.21153 5714.46226 5795.7431
13/03/2015 16:00 3/13/2015 5673.18564 5714.2892 5795.7431
13/03/2015 16:30 3/13/2015 5673.20842 5699.10962 5721.5773
13/03/2015 17:00 3/13/2015 5662.08919 5660.56677 5721.5773
13/03/2015 17:30 3/13/2015 5562.93209 5593.30394 5444.3084
13/03/2015 18:00 3/13/2015 5311.48174 5480.10989 5444.3084
13/03/2015 18:30 3/13/2015 5595.28031 5663.24361 5861.1504
13/03/2015 19:00 3/13/2015 5899.53978 5820.60461 5861.1504
13/03/2015 19:30 3/13/2015 5921.32245 5856.77714 5888.465
13/03/2015 20:00 3/13/2015 5871.77909 5835.31433 5888.465
13/03/2015 20:30 3/13/2015 5816.9306 5816.90441 5809.9822
13/03/2015 21:00 3/13/2015 5823.39869 5769.01373 5809.9822
13/03/2015 21:30 3/13/2015 5761.72506 5706.91605 5680.5731
13/03/2015 22:00 3/13/2015 5684.0101 5600.28503 5680.5731
13/03/2015 22:30 3/13/2015 5533.15679 5440.31153 5276.4512
13/03/2015 23:00 3/13/2015 5295.16126 5211.62471 5276.4512
13/03/2015 23:30 3/13/2015 5118.97077 5104.60001 4971.5989
14/03/2015 00:00 3/14/2015 4975.23346 4893.80275 4971.5989
14/03/2015 00:30 3/14/2015 4794.30468 4845.10425 4744.8015
14/03/2015 01:00 3/14/2015 4647.94625 4705.40497 4744.8015
14/03/2015 01:30 3/14/2015 4551.23065 4635.03542 4611.4012
14/03/2015 02:00 3/14/2015 4403.0895 4567.55956 4611.4012
14/03/2015 02:30 3/14/2015 4374.53266 4490.73655 4482.5243
14/03/2015 03:00 3/14/2015 4374.01431 4436.8054 4482.5243
14/03/2015 03:30 3/14/2015 4306.15366 4393.6784 4443.9705
14/03/2015 04:00 3/14/2015 4278.17804 4390.32999 4443.9705
14/03/2015 04:30 3/14/2015 4264.97084 4417.12039 4533.4398
14/03/2015 05:00 3/14/2015 4370.10151 4491.89178 4533.4398
14/03/2015 05:30 3/14/2015 4445.99758 4510.02761 4500.893
14/03/2015 06:00 3/14/2015 4410.47067 4452.49519 4500.893
14/03/2015 06:30 3/14/2015 4380.44031 4492.42927 4625.5872
14/03/2015 07:00 3/14/2015 4368.41776 4577.86706 4625.5872
14/03/2015 07:30 3/14/2015 4564.02327 4733.72055 4888.1817
14/03/2015 08:00 3/14/2015 4740.75852 4853.23867 4888.1817
14/03/2015 08:30 3/14/2015 5005.61057 5027.6933 5216.1767
14/03/2015 09:00 3/14/2015 5159.97981 5191.87467 5216.1767
14/03/2015 09:30 3/14/2015 5255.90852 5269.22288 5375.7836
14/03/2015 10:00 3/14/2015 5411.67143 5334.59057 5375.7836
14/03/2015 10:30 3/14/2015 5481.36521 5445.96571 5519.7738
14/03/2015 11:00 3/14/2015 5546.30868 5478.05483 5519.7738
14/03/2015 11:30 3/14/2015 5557.82185 5485.11334 5500.554
14/03/2015 12:00 3/14/2015 5505.23363 5458.33682 5500.554
14/03/2015 12:30 3/14/2015 5464.55794 5427.60045 5434.8941
14/03/2015 13:00 3/14/2015 5423.4615 5387.52291 5434.8941
14/03/2015 13:30 3/14/2015 5367.96378 5339.59329 5359.8609
14/03/2015 14:00 3/14/2015 5387.0132 5316.32631 5359.8609
14/03/2015 14:30 3/14/2015 5395.07487 5300.93679 5319.4557
14/03/2015 15:00 3/14/2015 5292.97465 5283.69101 5319.4557
14/03/2015 15:30 3/14/2015 5340.93684 5277.86088 5281.7546
14/03/2015 16:00 3/14/2015 5194.76107 5254.06419 5281.7546
14/03/2015 16:30 3/14/2015 5229.83942 5209.85582 5192.2448
14/03/2015 17:00 3/14/2015 5191.36325 5159.44871 5192.2448
14/03/2015 17:30 3/14/2015 5204.92523 5103.83475 5105.8942
14/03/2015 18:00 3/14/2015 5051.45913 5069.33653 5105.8942
14/03/2015 18:30 3/14/2015 5503.33113 5278.15056 5581.0489
14/03/2015 19:00 3/14/2015 5632.78571 5540.67608 5581.0489
14/03/2015 19:30 3/14/2015 5711.69073 5700.44318 5773.6464
14/03/2015 20:00 3/14/2015 5731.85504 5735.43991 5773.6464
14/03/2015 20:30 3/14/2015 5727.40171 5725.48128 5726.7547
14/03/2015 21:00 3/14/2015 5700.61662 5693.08115 5726.7547
14/03/2015 21:30 3/14/2015 5649.57609 5647.94 5550.7628
14/03/2015 22:00 3/14/2015 5573.59017 5521.86137 5550.7628
14/03/2015 22:30 3/14/2015 5378.15281 5372.33367 5200.3301
14/03/2015 23:00 3/14/2015 5115.47841 5177.20743 5200.3301
14/03/2015 23:30 3/14/2015 5030.87928 5111.91652 4936.9829
15/03/2015 00:00 3/15/2015 4789.87399 4891.8138 4936.9829
15/03/2015 00:30 3/15/2015 4721.70736 4751.26263 4610.0333
15/03/2015 01:00 3/15/2015 4637.39783 4589.61207 4610.0333
15/03/2015 01:30 3/15/2015 4504.39454 4526.11466 4427.9188
15/03/2015 02:00 3/15/2015 4376.0171 4427.56416 4427.9188
15/03/2015 02:30 3/15/2015 4351.26049 4361.60086 4363.4288
15/03/2015 03:00 3/15/2015 4288.23977 4353.23861 4363.4288
15/03/2015 03:30 3/15/2015 4261.48277 4300.73582 4304.6375
15/03/2015 04:00 3/15/2015 4191.74449 4290.1768 4304.6375
15/03/2015 04:30 3/15/2015 4269.16794 4295.72713 4290.5734
15/03/2015 05:00 3/15/2015 4242.34109 4268.90069 4290.5734
15/03/2015 05:30 3/15/2015 4210.3437 4227.77596 4195.0799
15/03/2015 06:00 3/15/2015 4173.73995 4173.74064 4195.0799
15/03/2015 06:30 3/15/2015 4119.34165 4048.35918 4056.1356
15/03/2015 07:00 3/15/2015 4047.24268 4030.50351 4056.1356
15/03/2015 07:30 3/15/2015 4141.51894 4082.63893 4185.3516
15/03/2015 08:00 3/15/2015 4184.37229 4163.09217 4185.3516
15/03/2015 08:30 3/15/2015 4339.16832 4222.72083 4380.9043
15/03/2015 09:00 3/15/2015 4435.9138 4326.68594 4380.9043
15/03/2015 09:30 3/15/2015 4527.43075 4408.29852 4527.2421
15/03/2015 10:00 3/15/2015 4596.87016 4487.02612 4527.2421
15/03/2015 10:30 3/15/2015 4648.51164 4566.3243 4645.5366
15/03/2015 11:00 3/15/2015 4726.641 4621.18378 4645.5366
15/03/2015 11:30 3/15/2015 4700.10147 4680.3997 4707.8677
15/03/2015 12:00 3/15/2015 4736.49153 4692.50871 4707.8677
15/03/2015 12:30 3/15/2015 4780.69029 4656.21278 4672.8911
15/03/2015 13:00 3/15/2015 4663.92759 4643.97242 4672.8911
15/03/2015 13:30 3/15/2015 4686.73339 4611.68487 4622.7216
15/03/2015 14:00 3/15/2015 4696.88963 4593.99017 4622.7216
15/03/2015 14:30 3/15/2015 4714.06015 4597.32754 4609.0117
15/03/2015 15:00 3/15/2015 4676.6107 4564.33814 4609.0117
15/03/2015 15:30 3/15/2015 4588.5835 4564.13512 4609.8928
15/03/2015 16:00 3/15/2015 4626.58471 4559.32951 4609.8928
15/03/2015 16:30 3/15/2015 4647.50954 4620.23765 4626.5727
15/03/2015 17:00 3/15/2015 4697.6454 4613.98473 4626.5727
15/03/2015 17:30 3/15/2015 4688.21095 4619.94707 4707.3494
15/03/2015 18:00 3/15/2015 4709.81169 4690.89749 4707.3494
15/03/2015 18:30 3/15/2015 5090.87613 5063.47135 5348.7759
15/03/2015 19:00 3/15/2015 5481.01435 5337.52176 5348.7759
15/03/2015 19:30 3/15/2015 5613.52483 5443.81885 5494.1274
15/03/2015 20:00 3/15/2015 5619.95824 5478.1858 5494.1274
15/03/2015 20:30 3/15/2015 5549.97146 5469.92148 5442.4444
15/03/2015 21:00 3/15/2015 5477.02475 5427.96718 5442.4444
15/03/2015 21:30 3/15/2015 5451.40955 5380.59837 5289.1774
15/03/2015 22:00 3/15/2015 5266.5985 5271.6031 5289.1774
15/03/2015 22:30 3/15/2015 5007.40094 5059.31929 4897.2698
15/03/2015 23:00 3/15/2015 4819.79736 4878.28727 4897.2698
15/03/2015 23:30 3/15/2015 4656.97386 4703.01181 4552.3196
16/03/2015 00:00 3/16/2015 4510.65652 4536.32026 4552.3196
16/03/2015 00:30 3/16/2015 4365.47733 4418.83509 4335.6241
16/03/2015 01:00 3/16/2015 4323.74681 4321.74244 4335.6241
16/03/2015 01:30 3/16/2015 4251.43233 4229.25475 4178.717
16/03/2015 02:00 3/16/2015 4175.43377 4155.05383 4178.717
16/03/2015 02:30 3/16/2015 4058.70048 4121.12685 4117.4392
16/03/2015 03:00 3/16/2015 4053.03637 4092.99258 4117.4392
16/03/2015 03:30 3/16/2015 4017.56893 4086.00444 4126.8211
16/03/2015 04:00 3/16/2015 4048.40249 4105.14707 4126.8211
16/03/2015 04:30 3/16/2015 4051.86415 4144.97536 4201.2478
16/03/2015 05:00 3/16/2015 4111.24251 4177.85234 4201.2478
16/03/2015 05:30 3/16/2015 4227.55108 4250.03279 4362.1877
16/03/2015 06:00 3/16/2015 4333.51894 4348.97664 4362.1877
16/03/2015 06:30 3/16/2015 4590.21751 4432.47733 4600.6024
16/03/2015 07:00 3/16/2015 4633.67132 4588.37582 4600.6024
16/03/2015 07:30 3/16/2015 4605.72381 4769.76302 4941.5267
16/03/2015 08:00 3/16/2015 4719.1598 4915.63083 4941.5267
16/03/2015 08:30 3/16/2015 4978.18812 5083.16289 5279.0203
16/03/2015 09:00 3/16/2015 5144.6265 5214.70341 5279.0203
16/03/2015 09:30 3/16/2015 5315.51394 5349.69841 5537.5098
16/03/2015 10:00 3/16/2015 5438.80506 5452.49385 5537.5098
16/03/2015 10:30 3/16/2015 5571.31788 5556.20622 5724.321
16/03/2015 11:00 3/16/2015 5619.32571 5633.46689 5724.321
16/03/2015 11:30 3/16/2015 5663.35765 5641.80466 5727.0891
16/03/2015 12:00 3/16/2015 5721.92118 5637.379 5727.0891
16/03/2015 12:30 3/16/2015 5646.35326 5609.53489 5635.116
16/03/2015 13:00 3/16/2015 5575.93112 5551.81127 5635.116
16/03/2015 13:30 3/16/2015 5516.9093 5528.33287 5682.6604
16/03/2015 14:00 3/16/2015 5497.73519 5581.94052 5682.6604
16/03/2015 14:30 3/16/2015 5600.6688 5592.18608 5721.3144
16/03/2015 15:00 3/16/2015 5642.52353 5619.631 5721.3144
16/03/2015 15:30 3/16/2015 5660.27584 5619.6675 5727.8561
16/03/2015 16:00 3/16/2015 5789.6916 5629.56527 5727.8561
16/03/2015 16:30 3/16/2015 5685.35448 5605.68651 5642.7517
16/03/2015 17:00 3/16/2015 5517.83544 5555.1617 5642.7517
16/03/2015 17:30 3/16/2015 5469.99486 5482.80639 5444.2558
16/03/2015 18:00 3/16/2015 5373.21665 5395.0842 5444.2558
16/03/2015 18:30 3/16/2015 5587.16164 5523.186 5781.9193
16/03/2015 19:00 3/16/2015 5873.16108 5724.10225 5781.9193
16/03/2015 19:30 3/16/2015 5896.72913 5801.31345 5864.0358
16/03/2015 20:00 3/16/2015 5860.64332 5831.30829 5864.0358
16/03/2015 20:30 3/16/2015 5862.43661 5822.9789 5815.2354
16/03/2015 21:00 3/16/2015 5763.44146 5794.62181 5815.2354
16/03/2015 21:30 3/16/2015 5678.33962 5761.06571 5643.8005
16/03/2015 22:00 3/16/2015 5461.71527 5625.12756 5643.8005
16/03/2015 22:30 3/16/2015 5329.97485 5463.68313 5240.3065
16/03/2015 23:00 3/16/2015 4897.74305 5227.02525 5240.3065
16/03/2015 23:30 3/16/2015 5092.48237 5149.08909 4992.9806
17/03/2015 00:00 3/17/2015 4931.81303 4973.86296 4992.9806
17/03/2015 00:30 3/17/2015 4792.87179 4799.77542 4538.9206
17/03/2015 01:00 3/17/2015 4684.84406 4614.05295 4538.9206
17/03/2015 01:30 3/17/2015 4630.24404 4531.43568 4408.6705
17/03/2015 02:00 3/17/2015 4511.026 4478.27249 4408.6705
17/03/2015 02:30 3/17/2015 4477.966 4408.57034 4334.0008
17/03/2015 03:00 3/17/2015 4457.70505 4408.56857 4334.0008
17/03/2015 03:30 3/17/2015 4443.90351 4400.49513 4340.0768
17/03/2015 04:00 3/17/2015 4427.90851 4417.57002 4340.0768
17/03/2015 04:30 3/17/2015 4403.94886 4452.13941 4448.6889
17/03/2015 05:00 3/17/2015 4519.84851 4465.46459 4448.6889
17/03/2015 05:30 3/17/2015 4640.63969 4504.55704 4542.6556
17/03/2015 06:00 3/17/2015 4664.9338 4574.6304 4542.6556
17/03/2015 06:30 3/17/2015 4843.64276 4675.64476 4791.3898
17/03/2015 07:00 3/17/2015 4924.14434 4823.39462 4791.3898
17/03/2015 07:30 3/17/2015 5026.76616 5016.74965 5151.177
17/03/2015 08:00 3/17/2015 5142.40615 5107.88099 5151.177
17/03/2015 08:30 3/17/2015 5368.65287 5278.70892 5405.5447
17/03/2015 09:00 3/17/2015 5371.83161 5403.08633 5405.5447
17/03/2015 09:30 3/17/2015 5597.78649 5546.69759 5650.6328
17/03/2015 10:00 3/17/2015 5638.49403 5662.73969 5650.6328
17/03/2015 10:30 3/17/2015 5724.13218 5713.3414 5750.6699
17/03/2015 11:00 3/17/2015 5824.49024 5763.26688 5750.6699
17/03/2015 11:30 3/17/2015 5829.15824 5767.50001 5770.5355
17/03/2015 12:00 3/17/2015 5750.18605 5772.26284 5770.5355
17/03/2015 12:30 3/17/2015 5697.40201 5724.35353 5700.3723
17/03/2015 13:00 3/17/2015 5773.29322 5693.95954 5700.3723
17/03/2015 13:30 3/17/2015 5771.28285 5685.30005 5688.3109
17/03/2015 14:00 3/17/2015 5731.40659 5692.44531 5688.3109
17/03/2015 14:30 3/17/2015 5799.62873 5683.4576 5692.221
17/03/2015 15:00 3/17/2015 5842.4293 5695.02146 5692.221
17/03/2015 15:30 3/17/2015 5883.12805 5713.34699 5717.8909
17/03/2015 16:00 3/17/2015 5876.08831 5719.55735 5717.8909
17/03/2015 16:30 3/17/2015 5946.15491 5708.70533 5675.905
17/03/2015 17:00 3/17/2015 5804.51563 5659.75797 5675.905
17/03/2015 17:30 3/17/2015 5717.40702 5551.13202 5495.7525
17/03/2015 18:00 3/17/2015 5547.41095 5471.13506 5495.7525
17/03/2015 18:30 3/17/2015 5738.79279 5721.9135 5805.273
17/03/2015 19:00 3/17/2015 6042.95919 5789.3466 5805.273
17/03/2015 19:30 3/17/2015 6030.94953 5812.03012 5832.0597
17/03/2015 20:00 3/17/2015 6026.42885 5803.93414 5832.0597
17/03/2015 20:30 3/17/2015 5934.37622 5766.94071 5748.827
17/03/2015 21:00 3/17/2015 5883.07106 5717.36428 5748.827
17/03/2015 21:30 3/17/2015 5880.6055 5647.59872 5633.5228
17/03/2015 22:00 3/17/2015 5819.78457 5616.51235 5633.5228
17/03/2015 22:30 3/17/2015 5547.60919 5428.27492 5227.2633
17/03/2015 23:00 3/17/2015 5299.64031 5217.70555 5227.2633
17/03/2015 23:30 3/17/2015 5113.83692 5096.27213 4904.7141
18/03/2015 00:00 3/18/2015 4933.41074 4891.31055 4904.7141
18/03/2015 00:30 3/18/2015 4784.65149 4788.73008 4593.5901
18/03/2015 01:00 3/18/2015 4717.90131 4616.52889 4593.5901
18/03/2015 01:30 3/18/2015 4605.15853 4537.25382 4441.5556
18/03/2015 02:00 3/18/2015 4565.81522 4486.98949 4441.5556
18/03/2015 02:30 3/18/2015 4566.99756 4414.18081 4377.4912
18/03/2015 03:00 3/18/2015 4536.54383 4397.31558 4377.4912
18/03/2015 03:30 3/18/2015 4513.49488 4404.58266 4391.9298
18/03/2015 04:00 3/18/2015 4526.42719 4420.11341 4391.9298
18/03/2015 04:30 3/18/2015 4576.29651 4451.4797 4416.6237
18/03/2015 05:00 3/18/2015 4623.10534 4500.09149 4416.6237
18/03/2015 05:30 3/18/2015 4704.24389 4535.14397 4547.15
18/03/2015 06:00 3/18/2015 4776.88344 4558.15044 4547.15
18/03/2015 06:30 3/18/2015 4899.93115 4667.30034 4760.4904
18/03/2015 07:00 3/18/2015 4970.01747 4802.41814 4760.4904
18/03/2015 07:30 3/18/2015 5003.14316 4988.57853 5086.4532
18/03/2015 08:00 3/18/2015 5100.89662 5108.59205 5086.4532
18/03/2015 08:30 3/18/2015 5386.95675 5276.40361 5379.5811
18/03/2015 09:00 3/18/2015 5529.8819 5394.17613 5379.5811
18/03/2015 09:30 3/18/2015 5617.97887 5531.47517 5624.4145
18/03/2015 10:00 3/18/2015 5671.41679 5651.07745 5624.4145
18/03/2015 10:30 3/18/2015 5761.97197 5711.16577 5733.6032
18/03/2015 11:00 3/18/2015 5807.84809 5748.54254 5733.6032
18/03/2015 11:30 3/18/2015 5912.34749 5763.59642 5764.8629
18/03/2015 12:00 3/18/2015 5806.14539 5762.53705 5764.8629
18/03/2015 12:30 3/18/2015 5835.52571 5711.98189 5691.3534
18/03/2015 13:00 3/18/2015 5736.67115 5677.41855 5691.3534
18/03/2015 13:30 3/18/2015 5730.56137 5666.68299 5702.7666
18/03/2015 14:00 3/18/2015 5721.78019 5650.15402 5702.7666
18/03/2015 14:30 3/18/2015 5752.67507 5669.44889 5702.5772
18/03/2015 15:00 3/18/2015 5818.11475 5670.29031 5702.5772
18/03/2015 15:30 3/18/2015 5876.38221 5690.10736 5731.7074
18/03/2015 16:00 3/18/2015 5878.01848 5686.58013 5731.7074
18/03/2015 16:30 3/18/2015 5787.74091 5668.41141 5672.8095
18/03/2015 17:00 3/18/2015 5822.88692 5620.41036 5672.8095
18/03/2015 17:30 3/18/2015 5749.01783 5534.49746 5472.571
18/03/2015 18:00 3/18/2015 5639.09742 5482.51466 5472.571
18/03/2015 18:30 3/18/2015 5771.00262 5683.51264 5790.2509
18/03/2015 19:00 3/18/2015 5875.57673 5825.23883 5790.2509
18/03/2015 19:30 3/18/2015 5981.63201 5833.75508 5803.7787
18/03/2015 20:00 3/18/2015 5961.86937 5818.55524 5803.7787
18/03/2015 20:30 3/18/2015 5876.69437 5773.74396 5730.8619
18/03/2015 21:00 3/18/2015 5841.12587 5708.3501 5730.8619
18/03/2015 21:30 3/18/2015 5724.79584 5648.9439 5608.2257
18/03/2015 22:00 3/18/2015 5562.35757 5605.03822 5608.2257
18/03/2015 22:30 3/18/2015 5379.60006 5411.06719 5206.8899
18/03/2015 23:00 3/18/2015 5177.21312 5197.25351 5206.8899
18/03/2015 23:30 3/18/2015 5049.64548 5084.11336 4895.8996
19/03/2015 00:00 3/19/2015 4827.63541 4889.42795 4895.8996
19/03/2015 00:30 3/19/2015 4797.39746 4858.62681 4607.407
19/03/2015 01:00 3/19/2015 4663.89434 4683.07889 4607.407
19/03/2015 01:30 3/19/2015 4590.6377 4603.04588 4458.2171
19/03/2015 02:00 3/19/2015 4530.47534 4547.25001 4458.2171
19/03/2015 02:30 3/19/2015 4495.76964 4480.30511 4394.3623
19/03/2015 03:00 3/19/2015 4456.63922 4465.74417 4394.3623
19/03/2015 03:30 3/19/2015 4431.93915 4467.82577 4402.9375
19/03/2015 04:00 3/19/2015 4454.92127 4484.08711 4402.9375
19/03/2015 04:30 3/19/2015 4501.09275 4518.33068 4426.1314
19/03/2015 05:00 3/19/2015 4519.92715 4562.15218 4426.1314
19/03/2015 05:30 3/19/2015 4673.73716 4598.91073 4559.2467
19/03/2015 06:00 3/19/2015 4737.57325 4623.98564 4559.2467
19/03/2015 06:30 3/19/2015 4847.86892 4735.97805 4797.9526
19/03/2015 07:00 3/19/2015 4930.35354 4871.55561 4797.9526
19/03/2015 07:30 3/19/2015 4990.95087 5058.64503 5106.0158
19/03/2015 08:00 3/19/2015 5029.84442 5192.43983 5106.0158
19/03/2015 08:30 3/19/2015 5072.28749 5369.61505 5385.839
19/03/2015 09:00 3/19/2015 5360.66965 5489.15994 5385.839
19/03/2015 09:30 3/19/2015 5462.54804 5621.94963 5626.1496
19/03/2015 10:00 3/19/2015 5527.40924 5739.45747 5626.1496
19/03/2015 10:30 3/19/2015 5641.23657 5806.1412 5736.7655
19/03/2015 11:00 3/19/2015 5592.26633 5842.60523 5736.7655
19/03/2015 11:30 3/19/2015 5762.94547 5854.55908 5765.5598
19/03/2015 12:00 3/19/2015 5728.58063 5859.8279 5765.5598
19/03/2015 12:30 3/19/2015 5529.38185 5811.00656 5687.196
19/03/2015 13:00 3/19/2015 5490.0216 5765.56939 5687.196
19/03/2015 13:30 3/19/2015 5531.6808 5756.35684 5671.9054
19/03/2015 14:00 3/19/2015 5587.08077 5740.04422 5671.9054
19/03/2015 14:30 3/19/2015 5681.78176 5757.22801 5705.5788
19/03/2015 15:00 3/19/2015 5714.29138 5802.38179 5705.5788
19/03/2015 15:30 3/19/2015 5817.69528 5835.17025 5731.3128
19/03/2015 16:00 3/19/2015 5846.43826 5851.74198 5731.3128
19/03/2015 16:30 3/19/2015 5841.37872 5821.49451 5647.7473
19/03/2015 17:00 3/19/2015 5776.85221 5800.22643 5647.7473
19/03/2015 17:30 3/19/2015 5709.30899 5731.65067 5470.5713
19/03/2015 18:00 3/19/2015 5644.34375 5641.63948 5470.5713
19/03/2015 18:30 3/19/2015 5884.16165 5866.39735 5786.6344
19/03/2015 19:00 3/19/2015 6068.81085 6039.49469 5786.6344
19/03/2015 19:30 3/19/2015 6063.87364 6052.84866 5813.0108
19/03/2015 20:00 3/19/2015 6029.52102 6044.48547 5813.0108
19/03/2015 20:30 3/19/2015 5971.01452 5972.94974 5729.2025
19/03/2015 21:00 3/19/2015 5947.01725 5941.74579 5729.2025
19/03/2015 21:30 3/19/2015 5891.2826 5846.91223 5596.3695
19/03/2015 22:00 3/19/2015 5773.10094 5723.67822 5596.3695
19/03/2015 22:30 3/19/2015 5584.55332 5525.74814 5184.0449
19/03/2015 23:00 3/19/2015 5343.39159 5290.68399 5184.0449
19/03/2015 23:30 3/19/2015 5099.63595 5188.17771 4891.4683
20/03/2015 00:00 3/20/2015 4960.0387 5017.65496 4891.4683
20/03/2015 00:30 3/20/2015 4763.81944 4880.4038 4603.2427
20/03/2015 01:00 3/20/2015 4646.373 4704.29568 4603.2427
20/03/2015 01:30 3/20/2015 4555.16415 4647.21199 4454.8849
20/03/2015 02:00 3/20/2015 4499.42717 4591.98052 4454.8849
20/03/2015 02:30 3/20/2015 4519.77804 4503.45749 4389.1291
20/03/2015 03:00 3/20/2015 4463.37293 4485.29772 4389.1291
20/03/2015 03:30 3/20/2015 4499.06128 4490.25339 4392.8044
20/03/2015 04:00 3/20/2015 4482.85763 4505.60408 4392.8044
20/03/2015 04:30 3/20/2015 4514.49991 4547.36938 4434.2735
20/03/2015 05:00 3/20/2015 4567.14218 4604.98563 4434.2735
20/03/2015 05:30 3/20/2015 4673.87903 4644.50315 4560.2328
20/03/2015 06:00 3/20/2015 4715.9131 4666.50266 4560.2328
20/03/2015 06:30 3/20/2015 4848.37363 4753.56394 4754.8277
20/03/2015 07:00 3/20/2015 4990.42721 4873.01782 4754.8277
20/03/2015 07:30 3/20/2015 5078.68717 5053.24676 5089.5644
20/03/2015 08:00 3/20/2015 5115.38723 5171.04946 5089.5644
20/03/2015 08:30 3/20/2015 5356.84005 5375.61051 5400.2727
20/03/2015 09:00 3/20/2015 5414.46024 5503.61018 5400.2727
20/03/2015 09:30 3/20/2015 5650.34235 5623.62473 5641.508
20/03/2015 10:00 3/20/2015 5726.96373 5754.37341 5641.508
20/03/2015 10:30 3/20/2015 5765.56745 5802.46692 5742.0791
20/03/2015 11:00 3/20/2015 5820.58156 5835.40635 5742.0791
20/03/2015 11:30 3/20/2015 5834.0746 5848.97654 5788.5404
20/03/2015 12:00 3/20/2015 5804.23798 5851.06054 5788.5404
20/03/2015 12:30 3/20/2015 5705.51438 5780.23364 5723.3755
20/03/2015 13:00 3/20/2015 5688.3828 5743.92618 5723.3755
20/03/2015 13:30 3/20/2015 5596.66439 5737.72227 5685.4352
20/03/2015 14:00 3/20/2015 5596.63428 5720.86846 5685.4352
20/03/2015 14:30 3/20/2015 5802.19882 5752.99494 5726.2753
20/03/2015 15:00 3/20/2015 5798.14916 5802.68214 5726.2753
20/03/2015 15:30 3/20/2015 5817.46551 5812.80099 5734.5739
20/03/2015 16:00 3/20/2015 5748.72454 5826.54381 5734.5739
20/03/2015 16:30 3/20/2015 5829.7046 5803.36843 5686.2952
20/03/2015 17:00 3/20/2015 5729.69431 5778.98578 5686.2952
20/03/2015 17:30 3/20/2015 5748.69411 5727.19856 5488.3501
20/03/2015 18:00 3/20/2015 5661.84885 5654.52283 5488.3501
20/03/2015 18:30 3/20/2015 5928.25647 5876.99344 5820.3216
20/03/2015 19:00 3/20/2015 6035.93852 6061.80956 5820.3216
20/03/2015 19:30 3/20/2015 6001.50489 6074.47629 5818.8506
20/03/2015 20:00 3/20/2015 6020.80845 6060.55958 5818.8506
20/03/2015 20:30 3/20/2015 5856.37298 5983.68638 5746.1394
20/03/2015 21:00 3/20/2015 5836.01569 5948.56035 5746.1394
20/03/2015 21:30 3/20/2015 5776.19315 5867.55408 5599.4618
20/03/2015 22:00 3/20/2015 5621.19145 5737.52004 5599.4618
20/03/2015 22:30 3/20/2015 5463.30736 5547.41857 5213.5264
20/03/2015 23:00 3/20/2015 5249.41486 5302.44753 5213.5264
20/03/2015 23:30 3/20/2015 5085.07954 5172.6824 4899.3293
21/03/2015 00:00 3/21/2015 5010.49113 5017.18222 4899.3293
21/03/2015 00:30 3/21/2015 4881.13461 4904.84723 4755.3942
21/03/2015 01:00 3/21/2015 4784.33224 4761.20008 4755.3942
21/03/2015 01:30 3/21/2015 4664.17543 4687.72926 4615.2404
21/03/2015 02:00 3/21/2015 4590.91243 4626.77071 4615.2404
21/03/2015 02:30 3/21/2015 4561.15168 4539.18136 4492.1422
21/03/2015 03:00 3/21/2015 4514.28127 4489.32482 4492.1422
21/03/2015 03:30 3/21/2015 4499.75899 4444.43319 4453.9883
21/03/2015 04:00 3/21/2015 4475.68731 4451.48622 4453.9883
21/03/2015 04:30 3/21/2015 4435.88495 4468.24898 4541.3393
21/03/2015 05:00 3/21/2015 4419.51927 4540.6406 4541.3393
21/03/2015 05:30 3/21/2015 4431.95325 4552.64148 4508.4103
21/03/2015 06:00 3/21/2015 4404.6995 4499.9764 4508.4103
21/03/2015 06:30 3/21/2015 4482.72299 4540.84806 4634.8962
21/03/2015 07:00 3/21/2015 4453.44326 4636.19044 4634.8962
21/03/2015 07:30 3/21/2015 4696.38685 4764.37375 4913.1941
21/03/2015 08:00 3/21/2015 4827.6556 4886.14981 4913.1941
21/03/2015 08:30 3/21/2015 4973.21898 5081.14292 5238.8362
21/03/2015 09:00 3/21/2015 5185.57832 5242.74512 5238.8362
21/03/2015 09:30 3/21/2015 5316.39717 5328.54959 5393.4411
21/03/2015 10:00 3/21/2015 5379.09628 5393.37312 5393.4411
21/03/2015 10:30 3/21/2015 5473.2585 5509.47451 5537.1064
21/03/2015 11:00 3/21/2015 5440.97862 5542.96759 5537.1064
21/03/2015 11:30 3/21/2015 5480.30686 5549.21368 5517.4371
21/03/2015 12:00 3/21/2015 5504.2682 5521.53692 5517.4371
21/03/2015 12:30 3/21/2015 5491.85718 5490.2612 5443.8985
21/03/2015 13:00 3/21/2015 5500.74603 5451.2663 5443.8985
21/03/2015 13:30 3/21/2015 5387.03754 5400.87086 5367.8753
21/03/2015 14:00 3/21/2015 5425.79047 5375.89209 5367.8753
21/03/2015 14:30 3/21/2015 5419.2439 5351.21689 5330.1683
21/03/2015 15:00 3/21/2015 5396.47144 5334.5932 5330.1683
21/03/2015 15:30 3/21/2015 5336.80063 5324.45036 5298.4411
21/03/2015 16:00 3/21/2015 5346.12048 5305.1831 5298.4411
21/03/2015 16:30 3/21/2015 5338.20299 5258.03757 5211.6771
21/03/2015 17:00 3/21/2015 5303.80826 5214.51052 5211.6771
21/03/2015 17:30 3/21/2015 5297.87087 5166.69515 5123.1779
21/03/2015 18:00 3/21/2015 5212.50879 5129.74059 5123.1779
21/03/2015 18:30 3/21/2015 5576.42241 5332.41236 5594.1093
21/03/2015 19:00 3/21/2015 5713.37139 5605.74331 5594.1093
21/03/2015 19:30 3/21/2015 5753.58022 5751.71361 5788.8771
21/03/2015 20:00 3/21/2015 5760.35083 5784.59362 5788.8771
21/03/2015 20:30 3/21/2015 5814.16267 5784.42211 5742.2125
21/03/2015 21:00 3/21/2015 5759.69831 5739.15827 5742.2125
21/03/2015 21:30 3/21/2015 5714.71841 5695.03777 5562.841
21/03/2015 22:00 3/21/2015 5532.6644 5576.68459 5562.841
21/03/2015 22:30 3/21/2015 5340.72302 5399.30976 5209.6786
21/03/2015 23:00 3/21/2015 5168.51935 5215.67405 5209.6786
21/03/2015 23:30 3/21/2015 5105.3354 5175.9242 4935.5137
22/03/2015 00:00 3/22/2015 4910.56059 4943.76968 4935.5137
22/03/2015 00:30 3/22/2015 4712.41674 4775.18409 4612.4721
22/03/2015 01:00 3/22/2015 4599.77065 4616.24699 4612.4721
22/03/2015 01:30 3/22/2015 4520.7352 4552.98238 4439.4049
22/03/2015 02:00 3/22/2015 4435.94451 4445.49396 4439.4049
22/03/2015 02:30 3/22/2015 4340.58255 4378.7924 4373.6634
22/03/2015 03:00 3/22/2015 4315.67546 4368.64652 4373.6634
22/03/2015 03:30 3/22/2015 4281.8089 4317.59075 4310.7873
22/03/2015 04:00 3/22/2015 4254.59981 4307.01593 4310.7873
22/03/2015 04:30 3/22/2015 4294.30052 4311.63038 4292.5031
22/03/2015 05:00 3/22/2015 4315.78547 4285.79623 4292.5031
22/03/2015 05:30 3/22/2015 4280.94471 4243.95029 4201.6882
22/03/2015 06:00 3/22/2015 4283.81915 4194.73811 4201.6882
22/03/2015 06:30 3/22/2015 4137.0141 4075.0835 4058.8781
22/03/2015 07:00 3/22/2015 4119.33971 4051.18124 4058.8781
22/03/2015 07:30 3/22/2015 4216.46048 4106.90286 4202.0869
22/03/2015 08:00 3/22/2015 4322.58605 4197.83106 4202.0869
22/03/2015 08:30 3/22/2015 4416.46628 4288.03684 4397.1399
22/03/2015 09:00 3/22/2015 4473.88455 4394.90974 4397.1399
22/03/2015 09:30 3/22/2015 4566.03292 4472.74029 4544.5578
22/03/2015 10:00 3/22/2015 4739.8292 4541.14112 4544.5578
22/03/2015 10:30 3/22/2015 4768.22901 4610.1929 4670.4622
22/03/2015 11:00 3/22/2015 4748.8149 4669.7992 4670.4622
22/03/2015 11:30 3/22/2015 4854.65494 4728.5478 4737.055
22/03/2015 12:00 3/22/2015 4869.66629 4734.99336 4737.055
22/03/2015 12:30 3/22/2015 4854.90902 4707.7069 4698
22/03/2015 13:00 3/22/2015 4810.12256 4697.94547 4698
22/03/2015 13:30 3/22/2015 4846.8914 4665.86741 4646.109
22/03/2015 14:00 3/22/2015 4730.84472 4643.85371 4646.109
22/03/2015 14:30 3/22/2015 4876.84784 4655.19849 4623.1175
22/03/2015 15:00 3/22/2015 4792.15987 4624.7073 4623.1175
22/03/2015 15:30 3/22/2015 4777.50689 4626.97525 4615.0518
22/03/2015 16:00 3/22/2015 4811.16755 4616.02777 4615.0518
22/03/2015 16:30 3/22/2015 4732.87362 4647.45442 4632.7805
22/03/2015 17:00 3/22/2015 4700.90597 4640.2511 4632.7805
22/03/2015 17:30 3/22/2015 4660.00724 4651.84732 4709.4775
22/03/2015 18:00 3/22/2015 4678.4377 4697.39552 4709.4775
22/03/2015 18:30 3/22/2015 5152.40009 5082.20062 5355.7651
22/03/2015 19:00 3/22/2015 5366.13494 5350.6612 5355.7651
22/03/2015 19:30 3/22/2015 5524.16147 5461.33498 5500.6609
22/03/2015 20:00 3/22/2015 5462.95802 5496.72104 5500.6609
22/03/2015 20:30 3/22/2015 5495.21548 5471.95226 5445.8863
22/03/2015 21:00 3/22/2015 5559.4017 5427.50455 5445.8863
22/03/2015 21:30 3/22/2015 5472.08756 5381.27669 5287.4764
22/03/2015 22:00 3/22/2015 5392.45997 5286.83581 5287.4764
22/03/2015 22:30 3/22/2015 5148.78782 5076.27973 4903.8129
22/03/2015 23:00 3/22/2015 4975.47988 4898.8155 4903.8129
22/03/2015 23:30 3/22/2015 4710.30631 4714.48535 4558.7238
23/03/2015 00:00 3/23/2015 4628.0372 4546.32429 4558.7238
23/03/2015 00:30 3/23/2015 4456.05381 4422.24346 4329.8442
23/03/2015 01:00 3/23/2015 4391.42547 4326.23772 4329.8442
23/03/2015 01:30 3/23/2015 4284.45731 4235.24095 4173.7533
23/03/2015 02:00 3/23/2015 4338.6194 4168.056 4173.7533
23/03/2015 02:30 3/23/2015 4165.23857 4124.82659 4122.3045
23/03/2015 03:00 3/23/2015 4149.05534 4091.35361 4122.3045
23/03/2015 03:30 3/23/2015 4092.01732 4081.9419 4130.436
23/03/2015 04:00 3/23/2015 4065.75324 4100.63669 4130.436
23/03/2015 04:30 3/23/2015 4128.51871 4136.5771 4206.1191
23/03/2015 05:00 3/23/2015 4230.97339 4182.78603 4206.1191
23/03/2015 05:30 3/23/2015 4329.80291 4262.13705 4360.1949
23/03/2015 06:00 3/23/2015 4492.81819 4345.4649 4360.1949
23/03/2015 06:30 3/23/2015 4621.86767 4430.56396 4604.2114
23/03/2015 07:00 3/23/2015 4686.77315 4605.01044 4604.2114
23/03/2015 07:30 3/23/2015 4752.94376 4767.91254 4922.8687
23/03/2015 08:00 3/23/2015 4910.57526 4918.2178 4922.8687
23/03/2015 08:30 3/23/2015 5197.6005 5087.05538 5245.4191
23/03/2015 09:00 3/23/2015 5365.98984 5229.78329 5245.4191
23/03/2015 09:30 3/23/2015 5525.291 5368.77268 5488.4161
23/03/2015 10:00 3/23/2015 5607.89073 5469.94204 5488.4161
23/03/2015 10:30 3/23/2015 5712.30146 5584.19896 5683.8881
23/03/2015 11:00 3/23/2015 5725.97899 5661.48576 5683.8881
23/03/2015 11:30 3/23/2015 5712.33266 5677.06542 5681.4422
23/03/2015 12:00 3/23/2015 5757.11073 5678.05633 5681.4422
23/03/2015 12:30 3/23/2015 5701.15946 5652.72863 5598.6728
23/03/2015 13:00 3/23/2015 5573.80666 5592.54839 5598.6728
23/03/2015 13:30 3/23/2015 5608.96059 5573.0518 5640.5795
23/03/2015 14:00 3/23/2015 5682.88031 5626.36193 5640.5795
23/03/2015 14:30 3/23/2015 5818.53813 5641.04606 5672.1183
23/03/2015 15:00 3/23/2015 5806.61051 5666.45051 5672.1183
23/03/2015 15:30 3/23/2015 5781.28554 5665.62352 5669.7232
23/03/2015 16:00 3/23/2015 5755.64588 5677.29662 5669.7232
23/03/2015 16:30 3/23/2015 5712.07519 5652.74759 5604.4407
23/03/2015 17:00 3/23/2015 5706.08083 5599.32576 5604.4407
23/03/2015 17:30 3/23/2015 5665.06486 5528.57549 5429.0262
23/03/2015 18:00 3/23/2015 5532.8232 5415.67584 5429.0262
23/03/2015 18:30 3/23/2015 5751.97198 5506.64302 5736.4644
23/03/2015 19:00 3/23/2015 5949.20852 5712.89363 5736.4644
23/03/2015 19:30 3/23/2015 5902.93721 5788.54676 5820.6812
23/03/2015 20:00 3/23/2015 5916.6409 5806.42281 5820.6812
23/03/2015 20:30 3/23/2015 5897.72001 5801.10039 5788.6401
23/03/2015 21:00 3/23/2015 5805.78314 5828.99614 5788.6401
23/03/2015 21:30 3/23/2015 5721.97983 5774.41622 5613.8732
23/03/2015 22:00 3/23/2015 5431.18811 5640.53684 5613.8732
23/03/2015 22:30 3/23/2015 5336.7838 5484.90435 5229.8739
23/03/2015 23:00 3/23/2015 5111.79469 5250.60642 5229.8739
23/03/2015 23:30 3/23/2015 5027.2195 5148.11235 4979.7281
24/03/2015 00:00 3/24/2015 4865.4677 4983.88099 4979.7281
24/03/2015 00:30 3/24/2015 4675.46772 4885.103 4646.5764
24/03/2015 01:00 3/24/2015 4551.09912 4711.24197 4646.5764
24/03/2015 01:30 3/24/2015 4470.0252 4632.17352 4522.7491
24/03/2015 02:00 3/24/2015 4443.41228 4577.03605 4522.7491
24/03/2015 02:30 3/24/2015 4292.76027 4510.6228 4426.9171
24/03/2015 03:00 3/24/2015 4298.67649 4498.04082 4426.9171
24/03/2015 03:30 3/24/2015 4329.34693 4501.07703 4450.5624
24/03/2015 04:00 3/24/2015 4378.89903 4518.42609 4450.5624
24/03/2015 04:30 3/24/2015 4387.4808 4542.93745 4516.1925
24/03/2015 05:00 3/24/2015 4500.11025 4594.31862 4516.1925
24/03/2015 05:30 3/24/2015 4456.50815 4628.45616 4586.9854
24/03/2015 06:00 3/24/2015 4670.77098 4652.13846 4586.9854
24/03/2015 06:30 3/24/2015 4734.99326 4766.03695 4827.6763
24/03/2015 07:00 3/24/2015 4803.61595 4901.89174 4827.6763
24/03/2015 07:30 3/24/2015 4931.2064 5088.10581 5100.6572
24/03/2015 08:00 3/24/2015 5009.17406 5207.71331 5100.6572
24/03/2015 08:30 3/24/2015 5212.99579 5376.39626 5430.4641
24/03/2015 09:00 3/24/2015 5337.76857 5491.10169 5430.4641
24/03/2015 09:30 3/24/2015 5363.08563 5632.63507 5675.7091
24/03/2015 10:00 3/24/2015 5534.47035 5747.48905 5675.7091
24/03/2015 10:30 3/24/2015 5611.76786 5816.06304 5767.4059
24/03/2015 11:00 3/24/2015 5659.50582 5850.70759 5767.4059
24/03/2015 11:30 3/24/2015 5713.53345 5862.69418 5770.5651
24/03/2015 12:00 3/24/2015 5593.53697 5866.22457 5770.5651
24/03/2015 12:30 3/24/2015 5608.11366 5817.61122 5713.5271
24/03/2015 13:00 3/24/2015 5554.94178 5775.90329 5713.5271
24/03/2015 13:30 3/24/2015 5588.8345 5765.57527 5685.0149
24/03/2015 14:00 3/24/2015 5607.30365 5747.30975 5685.0149
24/03/2015 14:30 3/24/2015 5703.08188 5766.7564 5701.0147
24/03/2015 15:00 3/24/2015 5675.18308 5811.20844 5701.0147
24/03/2015 15:30 3/24/2015 5720.71122 5848.11811 5727.8286
24/03/2015 16:00 3/24/2015 5723.38575 5860.66176 5727.8286
24/03/2015 16:30 3/24/2015 5759.36941 5839.08127 5660.4104
24/03/2015 17:00 3/24/2015 5704.06811 5817.41373 5660.4104
24/03/2015 17:30 3/24/2015 5570.74672 5739.01677 5503.6722
24/03/2015 18:00 3/24/2015 5516.91157 5660.58552 5503.6722
24/03/2015 18:30 3/24/2015 5755.64893 5885.30873 5829.2572
24/03/2015 19:00 3/24/2015 5908.86339 6071.40308 5829.2572
24/03/2015 19:30 3/24/2015 5944.25419 6083.45335 5823.5723
24/03/2015 20:00 3/24/2015 5890.12124 6068.50536 5823.5723
24/03/2015 20:30 3/24/2015 5913.60001 5995.7441 5742.311
24/03/2015 21:00 3/24/2015 5827.04187 5959.70789 5742.311
24/03/2015 21:30 3/24/2015 5792.17524 5873.92443 5631.4867
24/03/2015 22:00 3/24/2015 5687.82152 5748.26392 5631.4867
24/03/2015 22:30 3/24/2015 5496.0702 5550.23503 5228.3001
24/03/2015 23:00 3/24/2015 5279.12279 5315.84389 5228.3001
24/03/2015 23:30 3/24/2015 5198.14393 5230.02259 4891.3585
25/03/2015 00:00 3/25/2015 4923.48688 5024.62516 4891.3585
25/03/2015 00:30 3/25/2015 4813.26672 4876.85371 4622.3782
25/03/2015 01:00 3/25/2015 4703.8985 4694.9615 4622.3782
25/03/2015 01:30 3/25/2015 4605.7575 4622.07629 4508.1994
25/03/2015 02:00 3/25/2015 4477.52751 4552.66778 4508.1994
25/03/2015 02:30 3/25/2015 4440.90473 4509.55572 4413.45
25/03/2015 03:00 3/25/2015 4407.56936 4490.28099 4413.45
25/03/2015 03:30 3/25/2015 4440.00873 4504.44336 4435.543
25/03/2015 04:00 3/25/2015 4346.82185 4515.04129 4435.543
25/03/2015 04:30 3/25/2015 4486.58862 4559.05457 4505.1675
25/03/2015 05:00 3/25/2015 4432.35616 4586.84976 4505.1675
25/03/2015 05:30 3/25/2015 4563.66583 4630.21229 4592.9236
25/03/2015 06:00 3/25/2015 4659.50135 4657.76389 4592.9236
25/03/2015 06:30 3/25/2015 4868.6692 4764.1975 4866.7915
25/03/2015 07:00 3/25/2015 4894.2089 4932.26798 4866.7915
25/03/2015 07:30 3/25/2015 4956.01732 5122.00022 5137.2011
25/03/2015 08:00 3/25/2015 5094.41958 5217.60709 5137.2011
25/03/2015 08:30 3/25/2015 5358.86492 5383.11263 5433.9889
25/03/2015 09:00 3/25/2015 5536.2823 5500.81506 5433.9889
25/03/2015 09:30 3/25/2015 5637.47365 5635.30088 5700.304
25/03/2015 10:00 3/25/2015 5750.07909 5770.62486 5700.304
25/03/2015 10:30 3/25/2015 5840.73774 5835.54945 5793.4107
25/03/2015 11:00 3/25/2015 5892.29411 5849.60336 5793.4107
25/03/2015 11:30 3/25/2015 5807.38034 5878.62209 5798.0402
25/03/2015 12:00 3/25/2015 5761.56492 5878.79423 5798.0402
25/03/2015 12:30 3/25/2015 5722.72512 5839.48053 5728.8578
25/03/2015 13:00 3/25/2015 5720.88212 5795.82544 5728.8578
25/03/2015 13:30 3/25/2015 5713.79157 5774.80167 5705.8281
25/03/2015 14:00 3/25/2015 5735.95785 5776.41916 5705.8281
25/03/2015 14:30 3/25/2015 5873.19632 5782.89091 5719.8832
25/03/2015 15:00 3/25/2015 5924.84564 5835.32187 5719.8832
25/03/2015 15:30 3/25/2015 5880.53942 5889.23762 5752.5736
25/03/2015 16:00 3/25/2015 5906.4412 5905.78683 5752.5736
25/03/2015 16:30 3/25/2015 5834.58771 5877.70796 5678.7145
25/03/2015 17:00 3/25/2015 5814.83106 5849.18135 5678.7145
25/03/2015 17:30 3/25/2015 5772.04118 5775.72114 5506.5518
25/03/2015 18:00 3/25/2015 5575.34805 5683.75915 5506.5518
25/03/2015 18:30 3/25/2015 5845.37459 5905.71667 5846.2643
25/03/2015 19:00 3/25/2015 6070.32716 6102.72953 5846.2643
25/03/2015 19:30 3/25/2015 6032.42126 6109.30352 5855.6352
25/03/2015 20:00 3/25/2015 5967.54394 6086.2995 5855.6352
25/03/2015 20:30 3/25/2015 5921.49768 6007.02521 5770.224
25/03/2015 21:00 3/25/2015 5899.32663 5975.04205 5770.224
25/03/2015 21:30 3/25/2015 5847.79759 5878.62052 5659.2932
25/03/2015 22:00 3/25/2015 5656.87891 5742.21729 5659.2932
25/03/2015 22:30 3/25/2015 5411.51466 5562.00489 5228.2856
25/03/2015 23:00 3/25/2015 5114.76793 5330.37058 5228.2856
25/03/2015 23:30 3/25/2015 5050.51797 5243.43013 4904.0207
26/03/2015 00:00 3/26/2015 4853.0156 5040.33468 4904.0207
26/03/2015 00:30 3/26/2015 4702.73693 4826.46128 4638.9897
26/03/2015 01:00 3/26/2015 4547.44232 4631.52714 4638.9897
26/03/2015 01:30 3/26/2015 4441.6796 4555.17047 4531.1368
26/03/2015 02:00 3/26/2015 4405.93582 4517.2902 4531.1368
26/03/2015 02:30 3/26/2015 4351.84697 4450.47689 4351.1476
26/03/2015 03:00 3/26/2015 4342.6475 4424.2955 4351.1476
26/03/2015 03:30 3/26/2015 4288.27954 4423.04301 4365.5112
26/03/2015 04:00 3/26/2015 4296.48086 4415.18028 4365.5112
26/03/2015 04:30 3/26/2015 4330.90113 4444.1446 4427.2678
26/03/2015 05:00 3/26/2015 4359.31886 4466.9683 4427.2678
26/03/2015 05:30 3/26/2015 4477.74928 4497.67785 4459.4883
26/03/2015 06:00 3/26/2015 4573.03585 4518.49422 4459.4883
26/03/2015 06:30 3/26/2015 4635.7738 4596.10397 4695.3389
26/03/2015 07:00 3/26/2015 4743.91006 4781.74389 4695.3389
26/03/2015 07:30 3/26/2015 4815.56171 4935.40321 4987.1837
26/03/2015 08:00 3/26/2015 4891.50413 5036.42152 4987.1837
26/03/2015 08:30 3/26/2015 5142.35753 5207.40458 5294.9509
26/03/2015 09:00 3/26/2015 5321.01604 5330.93672 5294.9509
26/03/2015 09:30 3/26/2015 5453.5826 5454.15604 5554.4678
26/03/2015 10:00 3/26/2015 5541.34818 5562.44055 5554.4678
26/03/2015 10:30 3/26/2015 5663.46936 5649.55368 5641.3569
26/03/2015 11:00 3/26/2015 5640.36123 5666.36955 5641.3569
26/03/2015 11:30 3/26/2015 5632.34536 5693.63799 5656.1887
26/03/2015 12:00 3/26/2015 5644.95828 5693.28163 5656.1887
26/03/2015 12:30 3/26/2015 5607.29041 5636.50484 5569.2233
26/03/2015 13:00 3/26/2015 5487.9791 5586.2063 5569.2233
26/03/2015 13:30 3/26/2015 5485.17462 5593.14246 5550.0457
26/03/2015 14:00 3/26/2015 5586.95624 5578.86191 5550.0457
26/03/2015 14:30 3/26/2015 5670.26806 5585.12262 5567.0651
26/03/2015 15:00 3/26/2015 5716.02516 5649.07343 5567.0651
26/03/2015 15:30 3/26/2015 5715.78705 5699.59842 5582.0197
26/03/2015 16:00 3/26/2015 5725.15777 5715.63672 5582.0197
26/03/2015 16:30 3/26/2015 5719.43496 5696.87386 5529.3808
26/03/2015 17:00 3/26/2015 5671.2115 5659.24904 5529.3808
26/03/2015 17:30 3/26/2015 5611.98904 5587.72337 5428.8149
26/03/2015 18:00 3/26/2015 5468.74169 5518.3438 5428.8149
26/03/2015 18:30 3/26/2015 5689.41251 5799.33952 5778.5222
26/03/2015 19:00 3/26/2015 5860.76069 6014.60837 5778.5222
26/03/2015 19:30 3/26/2015 5927.83478 6015.70072 5754.7354
26/03/2015 20:00 3/26/2015 5877.06326 5995.12165 5754.7354
26/03/2015 20:30 3/26/2015 5830.98615 5911.24169 5661.9951
26/03/2015 21:00 3/26/2015 5780.00031 5883.40249 5661.9951
26/03/2015 21:30 3/26/2015 5733.08474 5802.06694 5597.2476
26/03/2015 22:00 3/26/2015 5634.85311 5667.64873 5597.2476
26/03/2015 22:30 3/26/2015 5484.08075 5486.21514 5213.194
26/03/2015 23:00 3/26/2015 5197.39196 5274.55043 5213.194
26/03/2015 23:30 3/26/2015 4999.53425 5187.59785 4885.7365
27/03/2015 00:00 3/27/2015 4861.76805 5007.09674 4885.7365
27/03/2015 00:30 3/27/2015 4719.97993 4814.58908 4622.5448
27/03/2015 01:00 3/27/2015 4644.34702 4656.92608 4622.5448
27/03/2015 01:30 3/27/2015 4555.38344 4579.10436 4493.8211
27/03/2015 02:00 3/27/2015 4497.13722 4532.27323 4493.8211
27/03/2015 02:30 3/27/2015 4446.97324 4470.36885 4393.5689
27/03/2015 03:00 3/27/2015 4422.79075 4453.78422 4393.5689
27/03/2015 03:30 3/27/2015 4409.53068 4470.2249 4427.2031
27/03/2015 04:00 3/27/2015 4441.46805 4489.6807 4427.2031
27/03/2015 04:30 3/27/2015 4472.54244 4513.54084 4509.0165
27/03/2015 05:00 3/27/2015 4552.09841 4570.73902 4509.0165
27/03/2015 05:30 3/27/2015 4606.58544 4610.86699 4565.6954
27/03/2015 06:00 3/27/2015 4681.13133 4630.14041 4565.6954
27/03/2015 06:30 3/27/2015 4826.25408 4742.706 4836.5795
27/03/2015 07:00 3/27/2015 4932.8474 4889.5579 4836.5795
27/03/2015 07:30 3/27/2015 4953.28551 5080.59479 5104.9481
27/03/2015 08:00 3/27/2015 4975.99837 5181.12504 5104.9481
27/03/2015 08:30 3/27/2015 5256.9032 5339.16509 5421.1817
27/03/2015 09:00 3/27/2015 5326.97337 5462.26599 5421.1817
27/03/2015 09:30 3/27/2015 5357.38412 5599.23862 5669.8517
27/03/2015 10:00 3/27/2015 5420.61403 5712.57261 5669.8517
27/03/2015 10:30 3/27/2015 5500.33025 5792.19061 5758.5309
27/03/2015 11:00 3/27/2015 5553.04534 5802.20292 5758.5309
27/03/2015 11:30 3/27/2015 5583.22081 5823.51952 5775.3916
27/03/2015 12:00 3/27/2015 5578.84485 5826.57385 5775.3916
27/03/2015 12:30 3/27/2015 5456.74495 5786.49135 5672.7024
27/03/2015 13:00 3/27/2015 5384.79629 5729.80099 5672.7024
27/03/2015 13:30 3/27/2015 5375.58613 5738.61994 5644.1794
27/03/2015 14:00 3/27/2015 5473.78264 5716.69935 5644.1794
27/03/2015 14:30 3/27/2015 5533.81664 5740.68856 5670.7289
27/03/2015 15:00 3/27/2015 5515.53204 5787.58428 5670.7289
27/03/2015 15:30 3/27/2015 5566.72144 5835.8205 5702.5581
27/03/2015 16:00 3/27/2015 5611.61449 5856.41944 5702.5581
27/03/2015 16:30 3/27/2015 5593.62064 5836.00403 5653.1433
27/03/2015 17:00 3/27/2015 5508.76863 5796.75547 5653.1433
27/03/2015 17:30 3/27/2015 5505.78058 5669.43435 5478.9176
27/03/2015 18:00 3/27/2015 5426.41455 5652.42942 5478.9176
27/03/2015 18:30 3/27/2015 5728.55156 5921.65239 5819.3667
27/03/2015 19:00 3/27/2015 5892.58828 6062.93908 5819.3667
27/03/2015 19:30 3/27/2015 5833.08241 6069.5109 5816.1542
27/03/2015 20:00 3/27/2015 5840.79037 6039.97383 5816.1542
27/03/2015 20:30 3/27/2015 5681.87059 5959.77849 5716.3092
27/03/2015 21:00 3/27/2015 5726.12901 5906.6061 5716.3092
27/03/2015 21:30 3/27/2015 5700.52861 5821.35911 5612.2608
27/03/2015 22:00 3/27/2015 5643.05304 5658.70024 5612.2608
27/03/2015 22:30 3/27/2015 5394.92552 5498.17148 5208.0162
27/03/2015 23:00 3/27/2015 5128.34427 5262.55564 5208.0162
27/03/2015 23:30 3/27/2015 5078.96985 5189.8419 4884.4612
28/03/2015 00:00 3/28/2015 4872.3487 4989.14375 4884.4612
28/03/2015 00:30 3/28/2015 4753.65931 4939.1726 4786.8278
28/03/2015 01:00 3/28/2015 4552.86043 4798.15384 4786.8278
28/03/2015 01:30 3/28/2015 4414.12919 4722.43508 4650.421
28/03/2015 02:00 3/28/2015 4376.57549 4668.06803 4650.421
28/03/2015 02:30 3/28/2015 4390.04808 4580.65187 4508.9107
28/03/2015 03:00 3/28/2015 4387.02563 4514.6782 4508.9107
28/03/2015 03:30 3/28/2015 4380.93069 4483.00367 4467.1549
28/03/2015 04:00 3/28/2015 4354.43976 4485.11685 4467.1549
28/03/2015 04:30 3/28/2015 4394.94467 4505.01217 4567.9194
28/03/2015 05:00 3/28/2015 4373.0751 4578.32214 4567.9194
28/03/2015 05:30 3/28/2015 4447.45265 4591.67408 4523.0415
28/03/2015 06:00 3/28/2015 4495.79644 4536.48635 4523.0415
28/03/2015 06:30 3/28/2015 4396.71859 4576.38752 4650.6902
28/03/2015 07:00 3/28/2015 4395.72781 4662.60988 4650.6902
28/03/2015 07:30 3/28/2015 4678.4176 4817.85874 4942.6612
28/03/2015 08:00 3/28/2015 4835.08031 4955.53958 4942.6612
28/03/2015 08:30 3/28/2015 4973.00443 5133.32394 5281.0113
28/03/2015 09:00 3/28/2015 5231.31231 5294.12238 5281.0113
28/03/2015 09:30 3/28/2015 5270.80521 5377.99774 5426.4919
28/03/2015 10:00 3/28/2015 5394.0128 5446.5239 5426.4919
28/03/2015 10:30 3/28/2015 5466.10577 5562.35199 5576.1399
28/03/2015 11:00 3/28/2015 5521.00038 5596.72662 5576.1399
28/03/2015 11:30 3/28/2015 5530.40967 5598.58065 5554.304
28/03/2015 12:00 3/28/2015 5594.12509 5567.60131 5554.304
28/03/2015 12:30 3/28/2015 5526.07744 5530.67017 5482.9684
28/03/2015 13:00 3/28/2015 5379.92188 5502.38303 5482.9684
28/03/2015 13:30 3/28/2015 5320.3964 5447.43129 5407.2037
28/03/2015 14:00 3/28/2015 5272.78744 5427.61333 5407.2037
28/03/2015 14:30 3/28/2015 5313.5762 5406.0946 5368.0227
28/03/2015 15:00 3/28/2015 5340.85695 5381.59552 5368.0227
28/03/2015 15:30 3/28/2015 5326.6506 5372.12697 5343.049
28/03/2015 16:00 3/28/2015 5315.80639 5365.97448 5343.049
28/03/2015 16:30 3/28/2015 5276.08305 5314.98082 5251.9681
28/03/2015 17:00 3/28/2015 5263.562 5258.76299 5251.9681
28/03/2015 17:30 3/28/2015 5205.1886 5230.80057 5217.0158
28/03/2015 18:00 3/28/2015 5211.35803 5226.9848 5217.0158
28/03/2015 18:30 3/28/2015 5696.61068 5503.88583 5687.8556
28/03/2015 19:00 3/28/2015 5706.04632 5706.1322 5687.8556
28/03/2015 19:30 3/28/2015 5736.94156 5783.55722 5789.9559
28/03/2015 20:00 3/28/2015 5710.93649 5798.54728 5789.9559
28/03/2015 20:30 3/28/2015 5694.18814 5812.91246 5748.9887
28/03/2015 21:00 3/28/2015 5523.17066 5756.66935 5748.9887
28/03/2015 21:30 3/28/2015 5476.73273 5710.50272 5572.3008
28/03/2015 22:00 3/28/2015 5292.03542 5578.26281 5572.3008
28/03/2015 22:30 3/28/2015 5260.21683 5423.2091 5224.3113
28/03/2015 23:00 3/28/2015 5104.16468 5232.66216 5224.3113
28/03/2015 23:30 3/28/2015 4943.39193 5173.88393 4953.5958
29/03/2015 00:00 3/29/2015 4799.88961 4959.20688 4953.5958
29/03/2015 00:30 3/29/2015 4687.14232 4768.88976 4609.1842
29/03/2015 01:00 3/29/2015 4614.42851 4592.32902 4609.1842
29/03/2015 01:30 3/29/2015 4547.66191 4542.03582 4435.2181
29/03/2015 02:00 3/29/2015 4477.69461 4432.04357 4435.2181
29/03/2015 02:30 3/29/2015 4417.22728 4364.05892 4376.2553
29/03/2015 03:00 3/29/2015 4356.58488 4371.00974 4376.2553
29/03/2015 03:30 3/29/2015 4330.68203 4314.5644 4309.3513
29/03/2015 04:00 3/29/2015 4316.11837 4281.79188 4309.3513
29/03/2015 04:30 3/29/2015 4331.56126 4307.86351 4293.293
29/03/2015 05:00 3/29/2015 4322.20089 4291.74783 4293.293
29/03/2015 05:30 3/29/2015 4407.5034 4222.76654 4206.509
29/03/2015 06:00 3/29/2015 4262.69456 4175.19123 4206.509
29/03/2015 06:30 3/29/2015 4137.96905 4060.74184 4065.2742
29/03/2015 07:00 3/29/2015 4140.03001 4022.29624 4065.2742
29/03/2015 07:30 3/29/2015 4212.86787 4070.95927 4216.0397
29/03/2015 08:00 3/29/2015 4293.47928 4190.34831 4216.0397
29/03/2015 08:30 3/29/2015 4332.19609 4270.8849 4407.7827
29/03/2015 09:00 3/29/2015 4484.38153 4352.29974 4407.7827
29/03/2015 09:30 3/29/2015 4550.31873 4459.63868 4557.6736
29/03/2015 10:00 3/29/2015 4556.31776 4530.62594 4557.6736
29/03/2015 10:30 3/29/2015 4573.18282 4599.22765 4677.1169
29/03/2015 11:00 3/29/2015 4670.85477 4630.16889 4677.1169
29/03/2015 11:30 3/29/2015 4762.32795 4719.91146 4747.0556
29/03/2015 12:00 3/29/2015 4792.97608 4721.14829 4747.0556
29/03/2015 12:30 3/29/2015 4792.42331 4695.09612 4717.3009
29/03/2015 13:00 3/29/2015 4759.05038 4661.65119 4717.3009
29/03/2015 13:30 3/29/2015 4758.33175 4656.32719 4655.3563
29/03/2015 14:00 3/29/2015 4777.66335 4628.99115 4655.3563
29/03/2015 14:30 3/29/2015 4699.07787 4631.45456 4634.7437
29/03/2015 15:00 3/29/2015 4711.36103 4583.43853 4634.7437
29/03/2015 15:30 3/29/2015 4690.96884 4600.49001 4628.6477
29/03/2015 16:00 3/29/2015 4666.28659 4590.14975 4628.6477
29/03/2015 16:30 3/29/2015 4672.84219 4611.90914 4645.7503
29/03/2015 17:00 3/29/2015 4620.30649 4628.31433 4645.7503
29/03/2015 17:30 3/29/2015 4682.21685 4636.88426 4726.6493
29/03/2015 18:00 3/29/2015 4839.01736 4724.64357 4726.6493
29/03/2015 18:30 3/29/2015 5298.16588 5094.3359 5369.3574
29/03/2015 19:00 3/29/2015 5457.20656 5334.36137 5369.3574
29/03/2015 19:30 3/29/2015 5590.86952 5450.33463 5513.3315
29/03/2015 20:00 3/29/2015 5594.11001 5487.4317 5513.3315
29/03/2015 20:30 3/29/2015 5529.12363 5473.03924 5451.8437
29/03/2015 21:00 3/29/2015 5455.1363 5441.94992 5451.8437
29/03/2015 21:30 3/29/2015 5349.31503 5381.28402 5309.7147
29/03/2015 22:00 3/29/2015 5198.44465 5284.42531 5309.7147
29/03/2015 22:30 3/29/2015 4999.64208 5084.51818 4913.365
29/03/2015 23:00 3/29/2015 4777.18549 4890.24434 4913.365
29/03/2015 23:30 3/29/2015 4607.13097 4716.60633 4570.9766
30/03/2015 00:00 3/30/2015 4515.37011 4562.83395 4570.9766
30/03/2015 00:30 3/30/2015 4323.30387 4478.69359 4340.3055
30/03/2015 01:00 3/30/2015 4269.22831 4376.61731 4340.3055
30/03/2015 01:30 3/30/2015 4202.49429 4287.89216 4188.0203
30/03/2015 02:00 3/30/2015 4163.67817 4220.1181 4188.0203
30/03/2015 02:30 3/30/2015 4164.24173 4186.58825 4124.6092
30/03/2015 03:00 3/30/2015 4094.64057 4154.61482 4124.6092
30/03/2015 03:30 3/30/2015 4109.84619 4145.11239 4132.1334
30/03/2015 04:00 3/30/2015 4100.28304 4160.54599 4132.1334
30/03/2015 04:30 3/30/2015 4053.47526 4203.86325 4209.6284
30/03/2015 05:00 3/30/2015 4215.27734 4243.84132 4209.6284
30/03/2015 05:30 3/30/2015 4344.70665 4312.34427 4364.1427
30/03/2015 06:00 3/30/2015 4472.05635 4398.83873 4364.1427
30/03/2015 06:30 3/30/2015 4612.42617 4483.35373 4611.8782
30/03/2015 07:00 3/30/2015 4651.39672 4654.04191 4611.8782
30/03/2015 07:30 3/30/2015 4825.39726 4820.25843 4936.4316
30/03/2015 08:00 3/30/2015 4840.48077 4982.32304 4936.4316
30/03/2015 08:30 3/30/2015 5000.14528 5161.66332 5251.1526
30/03/2015 09:00 3/30/2015 5219.21885 5312.23583 5251.1526
30/03/2015 09:30 3/30/2015 5360.48437 5446.34773 5501.6881
30/03/2015 10:00 3/30/2015 5437.4235 5548.85822 5501.6881
30/03/2015 10:30 3/30/2015 5552.19041 5654.18882 5683.4014
30/03/2015 11:00 3/30/2015 5627.30958 5733.0832 5683.4014
30/03/2015 11:30 3/30/2015 5643.02642 5743.54448 5681.0486
30/03/2015 12:00 3/30/2015 5629.1834 5742.1991 5681.0486
30/03/2015 12:30 3/30/2015 5615.78954 5721.26851 5607.9662
30/03/2015 13:00 3/30/2015 5458.4515 5665.60056 5607.9662
30/03/2015 13:30 3/30/2015 5434.0166 5641.59943 5636.7368
30/03/2015 14:00 3/30/2015 5486.85329 5685.44415 5636.7368
30/03/2015 14:30 3/30/2015 5629.20105 5706.66256 5680.4394
30/03/2015 15:00 3/30/2015 5644.13535 5736.97188 5680.4394
30/03/2015 15:30 3/30/2015 5662.73889 5731.88302 5689.9043
30/03/2015 16:00 3/30/2015 5643.58272 5749.05728 5689.9043
30/03/2015 16:30 3/30/2015 5613.9639 5725.03073 5621.1584
30/03/2015 17:00 3/30/2015 5584.53376 5689.02565 5621.1584
30/03/2015 17:30 3/30/2015 5595.71007 5642.05248 5507.0165
30/03/2015 18:00 3/30/2015 5485.89315 5559.40643 5507.0165
30/03/2015 18:30 3/30/2015 5733.93063 5750.38618 5803.0573
30/03/2015 19:00 3/30/2015 5882.63561 5890.10854 5803.0573
30/03/2015 19:30 3/30/2015 5901.41375 5914.51017 5856.4535
30/03/2015 20:00 3/30/2015 5893.39639 5924.9581 5856.4535
30/03/2015 20:30 3/30/2015 5801.49339 5931.51307 5842.7262
30/03/2015 21:00 3/30/2015 5762.5792 5899.83019 5842.7262
30/03/2015 21:30 3/30/2015 5658.47866 5810.80183 5642.0007
30/03/2015 22:00 3/30/2015 5485.39357 5673.25513 5642.0007
30/03/2015 22:30 3/30/2015 5277.48653 5499.88329 5248.305
30/03/2015 23:00 3/30/2015 4989.80162 5288.60949 5248.305
30/03/2015 23:30 3/30/2015 4928.55243 5199.49861 4979.2342
31/03/2015 00:00 3/31/2015 4785.6032 5024.24034 4979.2342
31/03/2015 00:30 3/31/2015 4672.67598 4834.65381 4689.5666
31/03/2015 01:00 3/31/2015 4528.60445 4660.48428 4689.5666
31/03/2015 01:30 3/31/2015 4390.88891 4587.15626 4552.9966
31/03/2015 02:00 3/31/2015 4313.52973 4534.52125 4552.9966
31/03/2015 02:30 3/31/2015 4273.26374 4473.51404 4491.5499
31/03/2015 03:00 3/31/2015 4321.11796 4453.77699 4491.5499
31/03/2015 03:30 3/31/2015 4260.42988 4460.58098 4513.6358
31/03/2015 04:00 3/31/2015 4269.99178 4480.49035 4513.6358
31/03/2015 04:30 3/31/2015 4297.14209 4513.84693 4597.5787
31/03/2015 05:00 3/31/2015 4378.76137 4568.20654 4597.5787
31/03/2015 05:30 3/31/2015 4463.93791 4603.26518 4660.8058
31/03/2015 06:00 3/31/2015 4533.47076 4627.3617 4660.8058
31/03/2015 06:30 3/31/2015 4578.96023 4733.28952 4924.2644
31/03/2015 07:00 3/31/2015 4738.39906 4882.80091 4924.2644
31/03/2015 07:30 3/31/2015 4737.64332 5065.43187 5194.4409
31/03/2015 08:00 3/31/2015 4826.23576 5166.638 5194.4409
31/03/2015 08:30 3/31/2015 5081.32602 5341.75544 5478.765
31/03/2015 09:00 3/31/2015 5162.8282 5455.96302 5478.765
31/03/2015 09:30 3/31/2015 5287.14563 5598.2984 5747.9973
31/03/2015 10:00 3/31/2015 5430.52488 5716.34683 5747.9973
31/03/2015 10:30 3/31/2015 5513.4771 5781.09226 5823.0093
31/03/2015 11:00 3/31/2015 5419.18766 5813.67945 5823.0093
31/03/2015 11:30 3/31/2015 5519.80196 5827.93854 5841.4339
31/03/2015 12:00 3/31/2015 5437.78825 5825.95534 5841.4339
31/03/2015 12:30 3/31/2015 5392.86942 5762.11277 5767.3894
31/03/2015 13:00 3/31/2015 5329.51079 5715.92356 5767.3894
31/03/2015 13:30 3/31/2015 5294.40954 5714.84558 5762.7241
31/03/2015 14:00 3/31/2015 5333.44007 5718.80868 5762.7241
31/03/2015 14:30 3/31/2015 5486.97157 5753.39714 5809.6198
31/03/2015 15:00 3/31/2015 5465.60196 5821.80252 5809.6198
31/03/2015 15:30 3/31/2015 5485.9066 5855.22533 5884.9656
31/03/2015 16:00 3/31/2015 5446.72337 5875.45636 5884.9656
31/03/2015 16:30 3/31/2015 5447.70935 5865.32301 5817.2526
31/03/2015 17:00 3/31/2015 5381.45567 5834.6371 5817.2526
31/03/2015 17:30 3/31/2015 5326.93722 5732.46408 5672.1512
31/03/2015 18:00 3/31/2015 5334.04397 5628.16876 5672.1512
31/03/2015 18:30 3/31/2015 5657.93194 5880.83458 6085.2858
31/03/2015 19:00 3/31/2015 5817.52033 6058.59184 6085.2858
31/03/2015 19:30 3/31/2015 5828.55073 6063.57502 6079.4604
31/03/2015 20:00 3/31/2015 5733.21927 6033.7076 6079.4604
31/03/2015 20:30 3/31/2015 5705.90686 5965.47207 5952.0554
31/03/2015 21:00 3/31/2015 5659.29635 5926.50575 5952.0554
31/03/2015 21:30 3/31/2015 5563.08142 5853.99976 5736.0857
31/03/2015 22:00 3/31/2015 5460.6805 5721.55366 5736.0857
31/03/2015 22:30 3/31/2015 5287.1151 5536.14242 5324.6271
31/03/2015 23:00 3/31/2015 4970.99876 5276.08392 5324.6271
31/03/2015 23:30 3/31/2015 4976.30465 5188.17775 5026.9258
01/04/2015 00:00 4/1/2015 4702.39755 4996.86766 5026.9258
01/04/2015 00:30 4/1/2015 4584.45467 4796.94604 4646.4437
01/04/2015 01:00 4/1/2015 4488.72373 4599.3339 4646.4437
01/04/2015 01:30 4/1/2015 4343.25899 4539.89314 4502.6711
01/04/2015 02:00 4/1/2015 4349.56465 4471.35497 4502.6711
01/04/2015 02:30 4/1/2015 4270.05959 4419.21242 4433.2543
01/04/2015 03:00 4/1/2015 4229.88352 4401.53727 4433.2543
01/04/2015 03:30 4/1/2015 4224.37985 4401.87809 4462.9651
01/04/2015 04:00 4/1/2015 4220.98801 4432.39741 4462.9651
01/04/2015 04:30 4/1/2015 4251.66537 4472.73817 4541.3521
01/04/2015 05:00 4/1/2015 4304.83501 4504.79758 4541.3521
01/04/2015 05:30 4/1/2015 4436.96099 4554.59908 4612.3643
01/04/2015 06:00 4/1/2015 4589.00175 4594.63105 4612.3643
01/04/2015 06:30 4/1/2015 4602.90692 4697.12298 4881.1984
01/04/2015 07:00 4/1/2015 4718.52715 4831.55429 4881.1984
01/04/2015 07:30 4/1/2015 4775.19192 4988.00091 5141.2998
01/04/2015 08:00 4/1/2015 4784.57486 5137.16307 5141.2998
01/04/2015 08:30 4/1/2015 4969.01026 5304.42687 5419.9124
01/04/2015 09:00 4/1/2015 5108.41601 5406.34574 5419.9124
01/04/2015 09:30 4/1/2015 5235.14358 5555.83309 5687.9992
01/04/2015 10:00 4/1/2015 5260.08735 5678.33295 5687.9992
01/04/2015 10:30 4/1/2015 5326.96454 5744.62322 5766.8101
01/04/2015 11:00 4/1/2015 5358.13621 5787.08437 5766.8101
01/04/2015 11:30 4/1/2015 5425.25844 5807.80877 5795.946
01/04/2015 12:00 4/1/2015 5378.80046 5760.72668 5795.946
01/04/2015 12:30 4/1/2015 5464.24608 5716.47644 5707.4995
01/04/2015 13:00 4/1/2015 5340.17864 5669.83949 5707.4995
01/04/2015 13:30 4/1/2015 5251.19386 5645.32901 5658.6999
01/04/2015 14:00 4/1/2015 5364.47187 5656.99261 5658.6999
01/04/2015 14:30 4/1/2015 5525.4133 5705.57144 5723.4529
01/04/2015 15:00 4/1/2015 5509.4965 5749.78723 5723.4529
01/04/2015 15:30 4/1/2015 5513.85196 5762.57427 5799.3972
01/04/2015 16:00 4/1/2015 5501.42729 5751.61322 5799.3972
01/04/2015 16:30 4/1/2015 5466.18844 5729.80611 5738.6636
01/04/2015 17:00 4/1/2015 5414.25633 5690.46245 5738.6636
01/04/2015 17:30 4/1/2015 5352.63026 5639.69175 5571.5328
01/04/2015 18:00 4/1/2015 5363.80425 5623.15954 5571.5328
01/04/2015 18:30 4/1/2015 5622.64867 5823.53765 5991.2535
01/04/2015 19:00 4/1/2015 5756.09025 5973.2867 5991.2535
01/04/2015 19:30 4/1/2015 5706.46743 5985.94098 6003.011
01/04/2015 20:00 4/1/2015 5708.94056 5960.08189 6003.011
01/04/2015 20:30 4/1/2015 5629.0544 5906.30861 5855.8558
01/04/2015 21:00 4/1/2015 5650.06762 5864.55111 5855.8558
01/04/2015 21:30 4/1/2015 5569.64659 5796.65062 5651.493
01/04/2015 22:00 4/1/2015 5430.12119 5687.20744 5651.493
01/04/2015 22:30 4/1/2015 5238.01945 5489.81659 5242.0867
01/04/2015 23:00 4/1/2015 5051.84289 5236.99093 5242.0867
01/04/2015 23:30 4/1/2015 5006.83687 5140.68351 4948.8329
02/04/2015 00:00 4/2/2015 4828.4906 4950.3591 4948.8329
02/04/2015 00:30 4/2/2015 4605.4904 4836.45248 4646.3713
02/04/2015 01:00 4/2/2015 4589.43422 4659.74749 4646.3713
02/04/2015 01:30 4/2/2015 4377.71385 4602.95317 4509.2374
02/04/2015 02:00 4/2/2015 4404.41085 4516.42462 4509.2374
02/04/2015 02:30 4/2/2015 4374.02606 4484.06736 4444.4477
02/04/2015 03:00 4/2/2015 4286.15387 4446.34239 4444.4477
02/04/2015 03:30 4/2/2015 4302.43007 4426.96657 4397.9729
02/04/2015 04:00 4/2/2015 4295.05815 4409.25265 4397.9729
02/04/2015 04:30 4/2/2015 4303.97509 4429.58976 4422.9857
02/04/2015 05:00 4/2/2015 4336.53183 4424.40015 4422.9857
02/04/2015 05:30 4/2/2015 4371.40945 4370.48505 4269.281
02/04/2015 06:00 4/2/2015 4338.71711 4277.59445 4269.281
02/04/2015 06:30 4/2/2015 4135.00874 4201.33687 4277.2557
02/04/2015 07:00 4/2/2015 4157.26311 4288.24702 4277.2557
02/04/2015 07:30 4/2/2015 4309.54119 4478.74778 4720.452
02/04/2015 08:00 4/2/2015 4407.84957 4680.37689 4720.452
02/04/2015 08:30 4/2/2015 4568.0678 4823.29662 4985.0684
02/04/2015 09:00 4/2/2015 4622.58175 4938.50423 4985.0684
02/04/2015 09:30 4/2/2015 4734.54296 5045.5857 5211.7762
02/04/2015 10:00 4/2/2015 4788.65781 5160.9149 5211.7762
02/04/2015 10:30 4/2/2015 4842.90031 5220.86171 5344.113
02/04/2015 11:00 4/2/2015 4929.75574 5312.15653 5344.113
02/04/2015 11:30 4/2/2015 4975.13459 5360.66413 5390.64
02/04/2015 12:00 4/2/2015 5029.74157 5374.61327 5390.64
02/04/2015 12:30 4/2/2015 4947.4049 5339.38885 5303.2926
02/04/2015 13:00 4/2/2015 4971.31118 5290.44488 5303.2926
02/04/2015 13:30 4/2/2015 4866.4427 5261.92517 5242.148
02/04/2015 14:00 4/2/2015 4891.42495 5222.39998 5242.148
02/04/2015 14:30 4/2/2015 4878.8129 5152.19979 5128.5219
02/04/2015 15:00 4/2/2015 4849.94961 5116.00053 5128.5219
02/04/2015 15:30 4/2/2015 4825.61068 5108.64743 5080.8795
02/04/2015 16:00 4/2/2015 4722.19689 5075.50142 5080.8795
02/04/2015 16:30 4/2/2015 4688.7698 5062.30749 5050.4314
02/04/2015 17:00 4/2/2015 4710.6509 5033.318 5050.4314
02/04/2015 17:30 4/2/2015 4723.15679 5100.33815 5225.5081
02/04/2015 18:00 4/2/2015 4781.07596 5313.38543 5225.5081
02/04/2015 18:30 4/2/2015 5343.69698 5581.01363 5651.3414
02/04/2015 19:00 4/2/2015 5443.07517 5697.73412 5651.3414
02/04/2015 19:30 4/2/2015 5481.92177 5770.92763 5701.3696
02/04/2015 20:00 4/2/2015 5451.73163 5738.20553 5701.3696
02/04/2015 20:30 4/2/2015 5484.46442 5699.33532 5619.859
02/04/2015 21:00 4/2/2015 5450.28268 5651.29283 5619.859
02/04/2015 21:30 4/2/2015 5382.10393 5546.82822 5425.0088
02/04/2015 22:00 4/2/2015 5204.66451 5461.93402 5425.0088
02/04/2015 22:30 4/2/2015 4982.36773 5224.90272 5034.408
02/04/2015 23:00 4/2/2015 4823.8264 5093.55754 5034.408
02/04/2015 23:30 4/2/2015 4690.46226 4951.06733 4740.4523
03/04/2015 00:00 4/3/2015 4529.06865 4796.91374 4740.4523
03/04/2015 00:30 4/3/2015 4443.13648 4568.51124 4469.2247
03/04/2015 01:00 4/3/2015 4309.79372 4426.17381 4469.2247
03/04/2015 01:30 4/3/2015 4136.68682 4359.54436 4334.9145
03/04/2015 02:00 4/3/2015 4043.48975 4290.12981 4334.9145
03/04/2015 02:30 4/3/2015 4080.88797 4230.46368 4234.5805
03/04/2015 03:00 4/3/2015 4044.47746 4184.16778 4234.5805
03/04/2015 03:30 4/3/2015 4002.36362 4149.63541 4162.4405
03/04/2015 04:00 4/3/2015 3956.18615 4109.86995 4162.4405
03/04/2015 04:30 4/3/2015 3963.59246 4115.2876 4187.7509
03/04/2015 05:00 4/3/2015 4060.86867 4143.40925 4187.7509
03/04/2015 05:30 4/3/2015 4049.19298 4115.03052 4058.0676
03/04/2015 06:00 4/3/2015 4055.58083 3999.51257 4058.0676
03/04/2015 06:30 4/3/2015 3878.69068 3866.55438 3949.3179
03/04/2015 07:00 4/3/2015 3820.59909 3900.09794 3949.3179
03/04/2015 07:30 4/3/2015 3854.10787 4044.55627 4240.7609
03/04/2015 08:00 4/3/2015 3971.71973 4195.41263 4240.7609
03/04/2015 08:30 4/3/2015 4054.13909 4320.57156 4475.0503
03/04/2015 09:00 4/3/2015 4113.9444 4431.71143 4475.0503
03/04/2015 09:30 4/3/2015 4184.3357 4563.87851 4681.206
03/04/2015 10:00 4/3/2015 4265.35947 4645.20493 4681.206
03/04/2015 10:30 4/3/2015 4397.47216 4693.74307 4777.6269
03/04/2015 11:00 4/3/2015 4449.53684 4737.4074 4777.6269
03/04/2015 11:30 4/3/2015 4461.18759 4766.22234 4803.3308
03/04/2015 12:00 4/3/2015 4440.13898 4791.97841 4803.3308
03/04/2015 12:30 4/3/2015 4480.95991 4793.62485 4755.3653
03/04/2015 13:00 4/3/2015 4491.56729 4752.23776 4755.3653
03/04/2015 13:30 4/3/2015 4436.27931 4678.53458 4619.7738
03/04/2015 14:00 4/3/2015 4382.92469 4604.14922 4619.7738
03/04/2015 14:30 4/3/2015 4372.37476 4585.75085 4558.7286
03/04/2015 15:00 4/3/2015 4331.05808 4546.18275 4558.7286
03/04/2015 15:30 4/3/2015 4329.25432 4571.12938 4603.4097
03/04/2015 16:00 4/3/2015 4358.73045 4588.48929 4603.4097
03/04/2015 16:30 4/3/2015 4214.93684 4604.99128 4570.9259
03/04/2015 17:00 4/3/2015 4258.27358 4557.1762 4570.9259
03/04/2015 17:30 4/3/2015 4308.28606 4576.02744 4871.8787
03/04/2015 18:00 4/3/2015 4495.04013 4863.85082 4871.8787
03/04/2015 18:30 4/3/2015 4944.22647 5218.66367 5412.5937
03/04/2015 19:00 4/3/2015 5076.90427 5404.18518 5412.5937
03/04/2015 19:30 4/3/2015 5125.05748 5421.89547 5417.6107
03/04/2015 20:00 4/3/2015 5050.63371 5402.38991 5417.6107
03/04/2015 20:30 4/3/2015 5060.73123 5389.50643 5324.9072
03/04/2015 21:00 4/3/2015 5091.45103 5310.73119 5324.9072
03/04/2015 21:30 4/3/2015 5051.28764 5203.43729 5050.8644
03/04/2015 22:00 4/3/2015 4805.33843 5039.15614 5050.8644
03/04/2015 22:30 4/3/2015 4641.55629 4943.15775 4769.1202
03/04/2015 23:00 4/3/2015 4485.53206 4728.82699 4769.1202
03/04/2015 23:30 4/3/2015 4337.31139 4637.08172 4600.8896
04/04/2015 00:00 4/4/2015 4293.48117 4553.34397 4600.8896
04/04/2015 00:30 4/4/2015 4100.79072 4517.11195 4820.1411
04/04/2015 01:00 4/4/2015 3959.77579 4391.30288 4820.1411
04/04/2015 01:30 4/4/2015 3907.9139 4317.87279 4683.1325
04/04/2015 02:00 4/4/2015 3857.25476 4261.25996 4683.1325
04/04/2015 02:30 4/4/2015 3815.98486 4179.85828 4529.6436
04/04/2015 03:00 4/4/2015 3768.41149 4114.38876 4529.6436
04/04/2015 03:30 4/4/2015 3897.84586 4091.27229 4499.8289
04/04/2015 04:00 4/4/2015 3903.06694 4094.61792 4499.8289
04/04/2015 04:30 4/4/2015 3922.09893 4100.28126 4595.7439
04/04/2015 05:00 4/4/2015 3997.45996 4160.78263 4595.7439
04/04/2015 05:30 4/4/2015 3981.84597 4180.3824 4550.5261
04/04/2015 06:00 4/4/2015 3939.14958 4140.93505 4550.5261
04/04/2015 06:30 4/4/2015 3857.42748 4075.31223 4674.293
04/04/2015 07:00 4/4/2015 3901.57718 4175.75357 4674.293
04/04/2015 07:30 4/4/2015 4161.23151 4429.90398 4962.3508
04/04/2015 08:00 4/4/2015 4329.60262 4570.12696 4962.3508
04/04/2015 08:30 4/4/2015 4459.85982 4715.16344 5303.1377
04/04/2015 09:00 4/4/2015 4612.97259 4878.72755 5303.1377
04/04/2015 09:30 4/4/2015 4826.64473 4993.2464 5454.7267
04/04/2015 10:00 4/4/2015 4918.9502 5097.8383 5454.7267
04/04/2015 10:30 4/4/2015 4969.9893 5182.4302 5606.9716
04/04/2015 11:00 4/4/2015 5028.45068 5236.55364 5606.9716
04/04/2015 11:30 4/4/2015 5109.68038 5276.99517 5582.9594
04/04/2015 12:00 4/4/2015 5088.32906 5274.83335 5582.9594
04/04/2015 12:30 4/4/2015 5061.09372 5241.23664 5514.315
04/04/2015 13:00 4/4/2015 5018.67902 5196.0632 5514.315
04/04/2015 13:30 4/4/2015 4942.51933 5153.16728 5442.2212
04/04/2015 14:00 4/4/2015 4912.29646 5123.1971 5442.2212
04/04/2015 14:30 4/4/2015 4888.90652 5093.5567 5399.2477
04/04/2015 15:00 4/4/2015 4946.74592 5062.63823 5399.2477
04/04/2015 15:30 4/4/2015 4903.68091 5054.87406 5365.4456
04/04/2015 16:00 4/4/2015 4900.03359 5053.24709 5365.4456
04/04/2015 16:30 4/4/2015 4800.96449 5024.04236 5301.8602
04/04/2015 17:00 4/4/2015 4740.67314 4984.57723 5301.8602
04/04/2015 17:30 4/4/2015 4782.15113 4987.80472 5200.8981
04/04/2015 18:00 4/4/2015 4825.64764 5168.69955 5200.8981
04/04/2015 18:30 4/4/2015 5253.57992 5433.62575 5709.7986
04/04/2015 19:00 4/4/2015 5412.64432 5610.17888 5709.7986
04/04/2015 19:30 4/4/2015 5401.42534 5682.69716 5796.2436
04/04/2015 20:00 4/4/2015 5407.63598 5699.79849 5796.2436
04/04/2015 20:30 4/4/2015 5336.3553 5683.26365 5760.9246
04/04/2015 21:00 4/4/2015 5242.60091 5634.28174 5760.9246
04/04/2015 21:30 4/4/2015 5260.51233 5508.04462 5588.9715
04/04/2015 22:00 4/4/2015 5222.10887 5376.49796 5588.9715
04/04/2015 22:30 4/4/2015 5087.22713 5224.64735 5233.6755
04/04/2015 23:00 4/4/2015 4934.42663 5093.16112 5233.6755
04/04/2015 23:30 4/4/2015 4777.65723 5039.62091 4956.6538
05/04/2015 00:00 4/5/2015 4594.74121 4887.43509 4956.6538
05/04/2015 00:30 4/5/2015 4405.11109 4730.78023 4643.4205
05/04/2015 01:00 4/5/2015 4407.32278 4583.37733 4643.4205
05/04/2015 01:30 4/5/2015 4231.79426 4500.70967 4471.5142
05/04/2015 02:00 4/5/2015 4075.18683 4430.89348 4471.5142
05/04/2015 02:30 4/5/2015 4040.86064 4354.42624 4409.9108
05/04/2015 03:00 4/5/2015 4015.76532 4345.25556 4409.9108
05/04/2015 03:30 4/5/2015 4079.93867 4293.40392 4338.9038
05/04/2015 04:00 4/5/2015 4134.01167 4270.92869 4338.9038
05/04/2015 04:30 4/5/2015 4123.73504 4278.58256 4321.6028
05/04/2015 05:00 4/5/2015 4055.59255 4251.84892 4321.6028
05/04/2015 05:30 4/5/2015 4166.01143 4209.71581 4243.5514
05/04/2015 06:00 4/5/2015 4094.6646 4144.74158 4243.5514
05/04/2015 06:30 4/5/2015 3974.75837 4029.39947 4107.7598
05/04/2015 07:00 4/5/2015 3872.89718 4019.07443 4107.7598
05/04/2015 07:30 4/5/2015 4033.48796 4065.19044 4293.2217
05/04/2015 08:00 4/5/2015 4109.0231 4204.07463 4293.2217
05/04/2015 08:30 4/5/2015 4229.48191 4308.0694 4490.9842
05/04/2015 09:00 4/5/2015 4351.15668 4394.98496 4490.9842
05/04/2015 09:30 4/5/2015 4383.24395 4488.4107 4670.1108
05/04/2015 10:00 4/5/2015 4435.21314 4574.9167 4670.1108
05/04/2015 10:30 4/5/2015 4465.01814 4631.46848 4774.2487
05/04/2015 11:00 4/5/2015 4598.3567 4680.84631 4774.2487
05/04/2015 11:30 4/5/2015 4623.25866 4741.04761 4858.149
05/04/2015 12:00 4/5/2015 4657.94176 4770.26655 4858.149
05/04/2015 12:30 4/5/2015 4582.24616 4772.06896 4824.225
05/04/2015 13:00 4/5/2015 4616.23142 4768.2863 4824.225
05/04/2015 13:30 4/5/2015 4549.37934 4738.2435 4773.2684
05/04/2015 14:00 4/5/2015 4550.97464 4705.96985 4773.2684
05/04/2015 14:30 4/5/2015 4516.1306 4715.20309 4767.6012
05/04/2015 15:00 4/5/2015 4503.8928 4689.55468 4767.6012
05/04/2015 15:30 4/5/2015 4552.13906 4675.42533 4756.8757
05/04/2015 16:00 4/5/2015 4528.45897 4678.59243 4756.8757
05/04/2015 16:30 4/5/2015 4557.75623 4676.72253 4742.4549
05/04/2015 17:00 4/5/2015 4583.57208 4671.84411 4742.4549
05/04/2015 17:30 4/5/2015 4661.0524 4681.01428 4803.5769
05/04/2015 18:00 4/5/2015 4868.27073 4751.41091 4803.5769
05/04/2015 18:30 4/5/2015 5305.24321 5120.53594 5417.5301
05/04/2015 19:00 4/5/2015 5422.34278 5374.23684 5417.5301
05/04/2015 19:30 4/5/2015 5455.60229 5477.57748 5563.4229
05/04/2015 20:00 4/5/2015 5467.66023 5516.31424 5563.4229
05/04/2015 20:30 4/5/2015 5384.44166 5503.32347 5499.2639
05/04/2015 21:00 4/5/2015 5314.00486 5441.23771 5499.2639
05/04/2015 21:30 4/5/2015 5271.89075 5401.19041 5352.6225
05/04/2015 22:00 4/5/2015 5114.44775 5289.76607 5352.6225
05/04/2015 22:30 4/5/2015 4964.5088 5085.02354 4958.4186
05/04/2015 23:00 4/5/2015 4706.86746 4905.69837 4958.4186
05/04/2015 23:30 4/5/2015 4619.05697 4733.28738 4618.1622
06/04/2015 00:00 4/6/2015 4440.3085 4575.78206 4618.1622
06/04/2015 00:30 4/6/2015 4323.22231 4413.72178 4335.8937
06/04/2015 01:00 4/6/2015 4218.05765 4318.90296 4335.8937
06/04/2015 01:30 4/6/2015 4133.80405 4231.52117 4179.2433
06/04/2015 02:00 4/6/2015 4071.67011 4158.99336 4179.2433
06/04/2015 02:30 4/6/2015 3964.46752 4126.60262 4114.8247
06/04/2015 03:00 4/6/2015 4037.79199 4086.77514 4114.8247
06/04/2015 03:30 4/6/2015 3948.0433 4102.28407 4123.9471
06/04/2015 04:00 4/6/2015 4023.47485 4121.3642 4123.9471
06/04/2015 04:30 4/6/2015 4063.35897 4161.61244 4201.015
06/04/2015 05:00 4/6/2015 4155.03049 4203.30889 4201.015
06/04/2015 05:30 4/6/2015 4266.34196 4277.1749 4355.4262
06/04/2015 06:00 4/6/2015 4404.23165 4363.96251 4355.4262
06/04/2015 06:30 4/6/2015 4527.61116 4448.07102 4604.7371
06/04/2015 07:00 4/6/2015 4659.77817 4593.92335 4604.7371
06/04/2015 07:30 4/6/2015 4704.53994 4789.19319 4996.4638
06/04/2015 08:00 4/6/2015 4813.32192 4946.00787 4996.4638
06/04/2015 08:30 4/6/2015 4991.27808 5123.23166 5328.3676
06/04/2015 09:00 4/6/2015 5217.0908 5294.57643 5328.3676
06/04/2015 09:30 4/6/2015 5321.37716 5419.2249 5571.5548
06/04/2015 10:00 4/6/2015 5421.13617 5517.07386 5571.5548
06/04/2015 10:30 4/6/2015 5473.649 5625.00204 5755.0205
06/04/2015 11:00 4/6/2015 5589.07126 5704.4799 5755.0205
06/04/2015 11:30 4/6/2015 5353.13908 5728.78201 5764.038
06/04/2015 12:00 4/6/2015 5398.88686 5718.01366 5764.038
06/04/2015 12:30 4/6/2015 5464.76256 5710.51548 5685.427
06/04/2015 13:00 4/6/2015 5476.17267 5642.19333 5685.427
06/04/2015 13:30 4/6/2015 5464.11694 5607.62112 5704.7593
06/04/2015 14:00 4/6/2015 5559.89543 5644.22476 5704.7593
06/04/2015 14:30 4/6/2015 5623.52468 5683.15973 5759.3329
06/04/2015 15:00 4/6/2015 5669.72771 5713.69894 5759.3329
06/04/2015 15:30 4/6/2015 5578.7602 5719.77201 5772.205
06/04/2015 16:00 4/6/2015 5596.81836 5734.24553 5772.205
06/04/2015 16:30 4/6/2015 5637.06096 5706.03147 5711.7655
06/04/2015 17:00 4/6/2015 5535.58528 5669.96193 5711.7655
06/04/2015 17:30 4/6/2015 5505.66426 5612.62407 5586.1522
06/04/2015 18:00 4/6/2015 5437.41068 5526.65152 5586.1522
06/04/2015 18:30 4/6/2015 5719.66733 5733.2192 5915.9292
06/04/2015 19:00 4/6/2015 5867.7122 5870.73293 5915.9292
06/04/2015 19:30 4/6/2015 5846.4031 5893.75931 5950.9858
06/04/2015 20:00 4/6/2015 5795.64636 5893.37465 5950.9858
06/04/2015 20:30 4/6/2015 5743.1243 5899.67321 5925.9686
06/04/2015 21:00 4/6/2015 5706.88973 5872.82162 5925.9686
06/04/2015 21:30 4/6/2015 5652.0108 5788.82109 5698.1793
06/04/2015 22:00 4/6/2015 5468.31453 5648.2494 5698.1793
06/04/2015 22:30 4/6/2015 5250.14892 5482.61127 5309.2253
06/04/2015 23:00 4/6/2015 5052.42945 5264.24834 5309.2253
06/04/2015 23:30 4/6/2015 4920.66657 5184.75183 5043.8181
07/04/2015 00:00 4/7/2015 4686.59983 5025.69921 5043.8181
07/04/2015 00:30 4/7/2015 4581.66339 4769.97784 4591.8035
07/04/2015 01:00 4/7/2015 4525.07853 4588.74698 4591.8035
07/04/2015 01:30 4/7/2015 4477.79352 4537.58075 4459.4062
07/04/2015 02:00 4/7/2015 4399.99358 4454.14498 4459.4062
07/04/2015 02:30 4/7/2015 4321.78477 4410.64277 4401.5532
07/04/2015 03:00 4/7/2015 4293.43469 4395.00043 4401.5532
07/04/2015 03:30 4/7/2015 4234.59818 4399.24396 4412.6178
07/04/2015 04:00 4/7/2015 4296.567 4422.72358 4412.6178
07/04/2015 04:30 4/7/2015 4293.55174 4474.96738 4444.4603
07/04/2015 05:00 4/7/2015 4394.35267 4502.82087 4444.4603
07/04/2015 05:30 4/7/2015 4565.87574 4546.12841 4508.5
07/04/2015 06:00 4/7/2015 4603.16539 4549.92624 4508.5
07/04/2015 06:30 4/7/2015 4699.90641 4638.06423 4748.0159
07/04/2015 07:00 4/7/2015 4808.71971 4737.3108 4748.0159
07/04/2015 07:30 4/7/2015 4774.93278 4899.19444 5041.7516
07/04/2015 08:00 4/7/2015 4812.75694 5049.50015 5041.7516
07/04/2015 08:30 4/7/2015 5107.107 5220.53221 5335.4646
07/04/2015 09:00 4/7/2015 5197.99262 5326.4283 5335.4646
07/04/2015 09:30 4/7/2015 5358.96129 5467.08101 5595.7443
07/04/2015 10:00 4/7/2015 5410.18225 5592.61058 5595.7443
07/04/2015 10:30 4/7/2015 5564.87168 5669.76336 5695.0688
07/04/2015 11:00 4/7/2015 5505.1712 5710.33365 5695.0688
07/04/2015 11:30 4/7/2015 5632.49098 5735.19825 5669.628
07/04/2015 12:00 4/7/2015 5610.64705 5681.86624 5669.628
07/04/2015 12:30 4/7/2015 5527.16725 5632.18589 5589.5671
07/04/2015 13:00 4/7/2015 5473.57785 5595.6264 5589.5671
07/04/2015 13:30 4/7/2015 5479.83436 5556.35956 5565.2225
07/04/2015 14:00 4/7/2015 5555.98831 5576.19976 5565.2225
07/04/2015 14:30 4/7/2015 5562.7739 5646.61763 5676.3186
07/04/2015 15:00 4/7/2015 5631.7272 5680.27773 5676.3186
07/04/2015 15:30 4/7/2015 5647.05557 5706.29712 5679.6306
07/04/2015 16:00 4/7/2015 5583.54329 5689.26649 5679.6306
07/04/2015 16:30 4/7/2015 5542.61817 5662.3148 5632.6601
07/04/2015 17:00 4/7/2015 5536.51825 5631.49593 5632.6601
07/04/2015 17:30 4/7/2015 5586.66462 5568.0524 5551.0737
07/04/2015 18:00 4/7/2015 5570.84947 5535.29325 5551.0737
07/04/2015 18:30 4/7/2015 5757.20125 5724.88 5889.3223
07/04/2015 19:00 4/7/2015 5750.63812 5901.95656 5889.3223
07/04/2015 19:30 4/7/2015 5798.71726 5910.96031 5866.9289
07/04/2015 20:00 4/7/2015 5717.65385 5874.53951 5866.9289
07/04/2015 20:30 4/7/2015 5693.17608 5818.9449 5745.8586
07/04/2015 21:00 4/7/2015 5643.80836 5761.1815 5745.8586
07/04/2015 21:30 4/7/2015 5574.13716 5676.26114 5595.5161
07/04/2015 22:00 4/7/2015 5406.73977 5582.23787 5595.5161
07/04/2015 22:30 4/7/2015 5199.56917 5368.69423 5133.515
07/04/2015 23:00 4/7/2015 5015.2452 5118.22598 5133.515
07/04/2015 23:30 4/7/2015 4954.18092 5030.42784 4848.8343
08/04/2015 00:00 4/8/2015 4690.31611 4840.62805 4848.8343
08/04/2015 00:30 4/8/2015 4525.55439 4661.14178 4505.7602
08/04/2015 01:00 4/8/2015 4385.68923 4473.58313 4505.7602
08/04/2015 01:30 4/8/2015 4374.95052 4413.69491 4370.8868
08/04/2015 02:00 4/8/2015 4282.98637 4343.62587 4370.8868
08/04/2015 02:30 4/8/2015 4204.16033 4297.53786 4307.1071
08/04/2015 03:00 4/8/2015 4237.04611 4279.99795 4307.1071
08/04/2015 03:30 4/8/2015 4203.41319 4281.13779 4316.9773
08/04/2015 04:00 4/8/2015 4170.42337 4291.83797 4316.9773
08/04/2015 04:30 4/8/2015 4198.96438 4347.83695 4414.9297
08/04/2015 05:00 4/8/2015 4292.17824 4374.56151 4414.9297
08/04/2015 05:30 4/8/2015 4363.81083 4436.02573 4513.6888
08/04/2015 06:00 4/8/2015 4497.34382 4476.3491 4513.6888
08/04/2015 06:30 4/8/2015 4678.13049 4589.11117 4762.3729
08/04/2015 07:00 4/8/2015 4648.69327 4730.58315 4762.3729
08/04/2015 07:30 4/8/2015 4742.55438 4894.55665 5060.7233
08/04/2015 08:00 4/8/2015 4909.38595 5041.35378 5060.7233
08/04/2015 08:30 4/8/2015 4954.20568 5214.55656 5339.7899
08/04/2015 09:00 4/8/2015 5185.41469 5312.42548 5339.7899
08/04/2015 09:30 4/8/2015 5312.65878 5438.8403 5609.9972
08/04/2015 10:00 4/8/2015 5362.32056 5581.42638 5609.9972
08/04/2015 10:30 4/8/2015 5456.9481 5650.94551 5719.3363
08/04/2015 11:00 4/8/2015 5553.85207 5706.38119 5719.3363
08/04/2015 11:30 4/8/2015 5565.53329 5724.40848 5686.7639
08/04/2015 12:00 4/8/2015 5553.76625 5686.39518 5686.7639
08/04/2015 12:30 4/8/2015 5447.85443 5653.83773 5611.4493
08/04/2015 13:00 4/8/2015 5331.1483 5604.61482 5611.4493
08/04/2015 13:30 4/8/2015 5310.45315 5567.50292 5589.7508
08/04/2015 14:00 4/8/2015 5461.78154 5583.11903 5589.7508
08/04/2015 14:30 4/8/2015 5574.26198 5648.84103 5693.7415
08/04/2015 15:00 4/8/2015 5594.93116 5692.45277 5693.7415
08/04/2015 15:30 4/8/2015 5504.72271 5704.39511 5698.0975
08/04/2015 16:00 4/8/2015 5536.8683 5696.0457 5698.0975
08/04/2015 16:30 4/8/2015 5516.40821 5677.77766 5643.7677
08/04/2015 17:00 4/8/2015 5572.20422 5645.67926 5643.7677
08/04/2015 17:30 4/8/2015 5488.80765 5574.28539 5532.4508
08/04/2015 18:00 4/8/2015 5429.03123 5534.28481 5532.4508
08/04/2015 18:30 4/8/2015 5690.97671 5723.46768 5894.6776
08/04/2015 19:00 4/8/2015 5802.79709 5899.00919 5894.6776
08/04/2015 19:30 4/8/2015 5786.6242 5897.47364 5860.255
08/04/2015 20:00 4/8/2015 5734.69843 5862.64333 5860.255
08/04/2015 20:30 4/8/2015 5715.98456 5815.39953 5753.4922
08/04/2015 21:00 4/8/2015 5678.32766 5750.5913 5753.4922
08/04/2015 21:30 4/8/2015 5572.75983 5685.01783 5588.4891
08/04/2015 22:00 4/8/2015 5398.42124 5582.85946 5588.4891
08/04/2015 22:30 4/8/2015 5211.77145 5361.43243 5138.2071
08/04/2015 23:00 4/8/2015 4924.6764 5113.4143 5138.2071
08/04/2015 23:30 4/8/2015 4930.38807 5031.06031 4850.4496
09/04/2015 00:00 4/9/2015 4770.68271 4834.86562 4850.4496
09/04/2015 00:30 4/9/2015 4526.17698 4678.2653 4494.5955
09/04/2015 01:00 4/9/2015 4496.24721 4491.99875 4494.5955
09/04/2015 01:30 4/9/2015 4335.56137 4433.83931 4378.6624
09/04/2015 02:00 4/9/2015 4306.41188 4369.04519 4378.6624
09/04/2015 02:30 4/9/2015 4244.53445 4312.63409 4304.7283
09/04/2015 03:00 4/9/2015 4139.26877 4299.91747 4304.7283
09/04/2015 03:30 4/9/2015 4227.5935 4310.37394 4327.956
09/04/2015 04:00 4/9/2015 4221.78309 4321.14253 4327.956
09/04/2015 04:30 4/9/2015 4201.85044 4373.02595 4412.0545
09/04/2015 05:00 4/9/2015 4322.4602 4397.66254 4412.0545
09/04/2015 05:30 4/9/2015 4431.83764 4462.37113 4513.0184
09/04/2015 06:00 4/9/2015 4585.60543 4512.86285 4513.0184
09/04/2015 06:30 4/9/2015 4719.77594 4587.88023 4693.0432
09/04/2015 07:00 4/9/2015 4727.592 4696.67185 4693.0432
09/04/2015 07:30 4/9/2015 4719.43962 4844.18283 4979.8097
09/04/2015 08:00 4/9/2015 4862.36409 4990.88372 4979.8097
09/04/2015 08:30 4/9/2015 5045.8605 5154.59762 5277.1412
09/04/2015 09:00 4/9/2015 5074.31185 5276.3902 5277.1412
09/04/2015 09:30 4/9/2015 5285.13035 5410.58701 5543.2415
09/04/2015 10:00 4/9/2015 5337.93381 5548.22863 5543.2415
09/04/2015 10:30 4/9/2015 5403.07807 5607.9125 5633.8753
09/04/2015 11:00 4/9/2015 5452.83755 5653.05399 5633.8753
09/04/2015 11:30 4/9/2015 5475.44735 5726.04693 5607.7728
09/04/2015 12:00 4/9/2015 5462.52402 5685.28763 5607.7728
09/04/2015 12:30 4/9/2015 5489.02407 5650.26566 5516.6294
09/04/2015 13:00 4/9/2015 5382.04916 5604.22001 5516.6294
09/04/2015 13:30 4/9/2015 5380.83781 5574.80817 5517.9647
09/04/2015 14:00 4/9/2015 5339.18995 5602.43315 5517.9647
09/04/2015 14:30 4/9/2015 5433.93522 5671.08557 5629.3289
09/04/2015 15:00 4/9/2015 5556.80184 5706.04241 5629.3289
09/04/2015 15:30 4/9/2015 5546.49152 5725.79145 5673.685
09/04/2015 16:00 4/9/2015 5578.19102 5732.60854 5673.685
09/04/2015 16:30 4/9/2015 5557.44751 5715.38163 5644.4055
09/04/2015 17:00 4/9/2015 5504.80851 5683.64128 5644.4055
09/04/2015 17:30 4/9/2015 5521.90217 5614.03368 5540.3823
09/04/2015 18:00 4/9/2015 5443.60241 5581.70802 5540.3823
09/04/2015 18:30 4/9/2015 5747.67408 5777.54418 5904.3945
09/04/2015 19:00 4/9/2015 5842.83952 5947.23011 5904.3945
09/04/2015 19:30 4/9/2015 5867.77932 5942.47649 5870.3393
09/04/2015 20:00 4/9/2015 5722.24448 5904.34838 5870.3393
09/04/2015 20:30 4/9/2015 5673.60112 5854.58951 5742.4511
09/04/2015 21:00 4/9/2015 5647.82979 5821.69328 5742.4511
09/04/2015 21:30 4/9/2015 5589.60588 5723.68725 5588.3727
09/04/2015 22:00 4/9/2015 5476.90416 5619.22827 5588.3727
09/04/2015 22:30 4/9/2015 5238.3233 5394.88622 5137.343
09/04/2015 23:00 4/9/2015 4967.9694 5150.11899 5137.343
09/04/2015 23:30 4/9/2015 4878.38025 5057.96096 4842.8105
10/04/2015 00:00 4/10/2015 4789.68172 4860.75556 4842.8105
10/04/2015 00:30 4/10/2015 4556.1293 4631.76082 4501.6256
10/04/2015 01:00 4/10/2015 4578.1373 4437.17423 4501.6256
10/04/2015 01:30 4/10/2015 4423.32079 4376.57221 4383.7165
10/04/2015 02:00 4/10/2015 4356.93498 4313.23488 4383.7165
10/04/2015 02:30 4/10/2015 4357.41833 4266.0066 4309.1642
10/04/2015 03:00 4/10/2015 4293.74955 4244.01745 4309.1642
10/04/2015 03:30 4/10/2015 4321.0022 4251.64576 4329.2023
10/04/2015 04:00 4/10/2015 4234.57986 4269.60497 4329.2023
10/04/2015 04:30 4/10/2015 4278.34711 4301.61068 4422.0094
10/04/2015 05:00 4/10/2015 4377.64975 4335.88433 4422.0094
10/04/2015 05:30 4/10/2015 4512.70585 4399.83047 4520.795
10/04/2015 06:00 4/10/2015 4538.90041 4448.54804 4520.795
10/04/2015 06:30 4/10/2015 4635.2694 4570.03572 4741.7645
10/04/2015 07:00 4/10/2015 4777.85755 4690.0464 4741.7645
10/04/2015 07:30 4/10/2015 4865.96042 4842.72401 5037.1771
10/04/2015 08:00 4/10/2015 4874.00044 4979.09459 5037.1771
10/04/2015 08:30 4/10/2015 5114.8466 5146.77846 5328.4419
10/04/2015 09:00 4/10/2015 5278.08761 5274.87977 5328.4419
10/04/2015 09:30 4/10/2015 5408.27115 5419.97772 5610.5085
10/04/2015 10:00 4/10/2015 5388.29797 5556.72181 5610.5085
10/04/2015 10:30 4/10/2015 5556.29632 5615.97149 5709.3899
10/04/2015 11:00 4/10/2015 5550.137 5650.63356 5709.3899
10/04/2015 11:30 4/10/2015 5607.70257 5662.68338 5678.8683
10/04/2015 12:00 4/10/2015 5623.15524 5612.45452 5678.8683
10/04/2015 12:30 4/10/2015 5532.07056 5586.41557 5583.5484
10/04/2015 13:00 4/10/2015 5378.58144 5536.2625 5583.5484
10/04/2015 13:30 4/10/2015 5450.41105 5495.24429 5601.8806
10/04/2015 14:00 4/10/2015 5540.14503 5524.24995 5601.8806
10/04/2015 14:30 4/10/2015 5569.38505 5600.0982 5691.0903
10/04/2015 15:00 4/10/2015 5706.35557 5626.76043 5691.0903
10/04/2015 15:30 4/10/2015 5590.63586 5657.4174 5715.1217
10/04/2015 16:00 4/10/2015 5656.83215 5639.34834 5715.1217
10/04/2015 16:30 4/10/2015 5603.04697 5616.56116 5653.6588
10/04/2015 17:00 4/10/2015 5511.3772 5593.50555 5653.6588
10/04/2015 17:30 4/10/2015 5505.09251 5534.22977 5524.2773
10/04/2015 18:00 4/10/2015 5494.51233 5462.97576 5524.2773
10/04/2015 18:30 4/10/2015 5825.7673 5665.77657 5921.0108
10/04/2015 19:00 4/10/2015 5854.66101 5865.58755 5921.0108
10/04/2015 19:30 4/10/2015 5841.13608 5864.09239 5891.0231
10/04/2015 20:00 4/10/2015 5793.34885 5821.02056 5891.0231
10/04/2015 20:30 4/10/2015 5729.48621 5773.55692 5763.5417
10/04/2015 21:00 4/10/2015 5662.37199 5713.36185 5763.5417
10/04/2015 21:30 4/10/2015 5600.83267 5633.95454 5573.5073
10/04/2015 22:00 4/10/2015 5551.95788 5500.1789 5573.5073
10/04/2015 22:30 4/10/2015 5337.7326 5314.1095 5138.9405
10/04/2015 23:00 4/10/2015 5145.34098 5055.64856 5138.9405
10/04/2015 23:30 4/10/2015 5005.87978 4975.95401 4849.0914
11/04/2015 00:00 4/11/2015 4778.65108 4778.38936 4849.0914
11/04/2015 00:30 4/11/2015 4601.17435 4788.48291 4653.8164
11/04/2015 01:00 4/11/2015 4592.02311 4647.38046 4653.8164
11/04/2015 01:30 4/11/2015 4505.85533 4573.05928 4513.7492
11/04/2015 02:00 4/11/2015 4461.36652 4505.45981 4513.7492
11/04/2015 02:30 4/11/2015 4337.80573 4426.42429 4386.676
11/04/2015 03:00 4/11/2015 4338.78087 4380.45594 4386.676
11/04/2015 03:30 4/11/2015 4365.14286 4342.07849 4347.4367
11/04/2015 04:00 4/11/2015 4364.33855 4339.41714 4347.4367
11/04/2015 04:30 4/11/2015 4372.5227 4362.46938 4434.391
11/04/2015 05:00 4/11/2015 4349.95861 4427.05515 4434.391
11/04/2015 05:30 4/11/2015 4432.30152 4450.05168 4431.753
11/04/2015 06:00 4/11/2015 4429.70914 4422.01037 4431.753
11/04/2015 06:30 4/11/2015 4386.60063 4406.0689 4505.834
11/04/2015 07:00 4/11/2015 4454.89429 4500.56381 4505.834
11/04/2015 07:30 4/11/2015 4583.80556 4677.14178 4825.6956
11/04/2015 08:00 4/11/2015 4761.71047 4812.065 4825.6956
11/04/2015 08:30 4/11/2015 4919.37474 4972.98673 5151.4032
11/04/2015 09:00 4/11/2015 5131.08974 5123.52851 5151.4032
11/04/2015 09:30 4/11/2015 5163.21258 5213.82937 5304.6973
11/04/2015 10:00 4/11/2015 5266.3815 5282.38288 5304.6973
11/04/2015 10:30 4/11/2015 5290.3001 5395.49217 5444.96
11/04/2015 11:00 4/11/2015 5433.14143 5427.39158 5444.96
11/04/2015 11:30 4/11/2015 5398.76652 5433.40197 5425.2832
11/04/2015 12:00 4/11/2015 5367.91585 5406.60473 5425.2832
11/04/2015 12:30 4/11/2015 5365.23141 5372.07851 5360.8613
11/04/2015 13:00 4/11/2015 5248.48428 5332.16356 5360.8613
11/04/2015 13:30 4/11/2015 5158.23311 5282.48441 5290.0826
11/04/2015 14:00 4/11/2015 5196.5402 5255.47288 5290.0826
11/04/2015 14:30 4/11/2015 5120.71577 5240.49985 5237.7565
11/04/2015 15:00 4/11/2015 5059.44854 5217.91053 5237.7565
11/04/2015 15:30 4/11/2015 5162.77552 5219.19733 5209.5085
11/04/2015 16:00 4/11/2015 5136.47702 5185.81714 5209.5085
11/04/2015 16:30 4/11/2015 5120.23702 5161.15818 5143.1445
11/04/2015 17:00 4/11/2015 5101.73909 5125.55836 5143.1445
11/04/2015 17:30 4/11/2015 5129.26947 5097.71864 5099.0573
11/04/2015 18:00 4/11/2015 5124.0126 5116.98313 5099.0573
11/04/2015 18:30 4/11/2015 5468.67758 5459.39472 5622.2923
11/04/2015 19:00 4/11/2015 5628.59799 5631.90297 5622.2923
11/04/2015 19:30 4/11/2015 5576.6202 5672.41003 5695.5421
11/04/2015 20:00 4/11/2015 5559.99921 5693.15276 5695.5421
11/04/2015 20:30 4/11/2015 5589.78629 5676.55336 5636.5357
11/04/2015 21:00 4/11/2015 5538.66806 5620.69754 5636.5357
11/04/2015 21:30 4/11/2015 5546.87799 5563.75608 5467.6258
11/04/2015 22:00 4/11/2015 5453.33383 5443.08003 5467.6258
11/04/2015 22:30 4/11/2015 5254.35348 5283.19342 5114.7541
11/04/2015 23:00 4/11/2015 5089.60705 5097.18686 5114.7541
11/04/2015 23:30 4/11/2015 4924.19317 5046.10045 4830.6033
12/04/2015 00:00 4/12/2015 4707.30692 4815.60151 4830.6033
12/04/2015 00:30 4/12/2015 4593.99285 4706.20733 4657.4621
12/04/2015 01:00 4/12/2015 4437.21221 4560.35427 4657.4621
12/04/2015 01:30 4/12/2015 4364.09012 4516.92527 4491.5424
12/04/2015 02:00 4/12/2015 4300.16213 4421.09988 4491.5424
12/04/2015 02:30 4/12/2015 4256.03992 4363.29445 4420.8326
12/04/2015 03:00 4/12/2015 4173.61846 4353.23482 4420.8326
12/04/2015 03:30 4/12/2015 4138.97643 4317.4662 4349.157
12/04/2015 04:00 4/12/2015 4143.69906 4294.42564 4349.157
12/04/2015 04:30 4/12/2015 4126.18731 4317.73118 4334.7102
12/04/2015 05:00 4/12/2015 4127.60265 4295.34064 4334.7102
12/04/2015 05:30 4/12/2015 4181.84225 4258.34212 4247.701
12/04/2015 06:00 4/12/2015 4169.70277 4202.40103 4247.701
12/04/2015 06:30 4/12/2015 3989.83352 4086.12035 4109.7198
12/04/2015 07:00 4/12/2015 3925.27927 4070.97362 4109.7198
12/04/2015 07:30 4/12/2015 4040.61565 4103.72146 4310.9258
12/04/2015 08:00 4/12/2015 4094.3238 4257.43726 4310.9258
12/04/2015 08:30 4/12/2015 4124.4696 4356.97781 4504.5875
12/04/2015 09:00 4/12/2015 4322.34963 4440.77532 4504.5875
12/04/2015 09:30 4/12/2015 4340.92422 4543.47504 4671.9435
12/04/2015 10:00 4/12/2015 4440.13982 4624.22533 4671.9435
12/04/2015 10:30 4/12/2015 4505.27335 4692.01886 4793.0892
12/04/2015 11:00 4/12/2015 4527.82479 4744.35812 4793.0892
12/04/2015 11:30 4/12/2015 4532.637 4801.95005 4859.5355
12/04/2015 12:00 4/12/2015 4609.50317 4801.85022 4859.5355
12/04/2015 12:30 4/12/2015 4555.34839 4787.92891 4831.5811
12/04/2015 13:00 4/12/2015 4541.58504 4774.19497 4831.5811
12/04/2015 13:30 4/12/2015 4549.38384 4746.13436 4797.1544
12/04/2015 14:00 4/12/2015 4523.42716 4732.15112 4797.1544
12/04/2015 14:30 4/12/2015 4444.46485 4742.87052 4785.8591
12/04/2015 15:00 4/12/2015 4482.33614 4726.20994 4785.8591
12/04/2015 15:30 4/12/2015 4424.70747 4729.07096 4766.1911
12/04/2015 16:00 4/12/2015 4498.99706 4722.82247 4766.1911
12/04/2015 16:30 4/12/2015 4520.51429 4726.33639 4734.1618
12/04/2015 17:00 4/12/2015 4519.21145 4704.25912 4734.1618
12/04/2015 17:30 4/12/2015 4597.65847 4697.51139 4823.4392
12/04/2015 18:00 4/12/2015 4709.18067 4772.67766 4823.4392
12/04/2015 18:30 4/12/2015 5208.97098 5134.01868 5431.7962
12/04/2015 19:00 4/12/2015 5332.08841 5382.25861 5431.7962
12/04/2015 19:30 4/12/2015 5373.51626 5485.21439 5586.878
12/04/2015 20:00 4/12/2015 5389.89639 5520.94875 5586.878
12/04/2015 20:30 4/12/2015 5391.8707 5513.04981 5518.4193
12/04/2015 21:00 4/12/2015 5291.07252 5458.40816 5518.4193
12/04/2015 21:30 4/12/2015 5199.91749 5419.02972 5375.5019
12/04/2015 22:00 4/12/2015 5102.81309 5317.58016 5375.5019
12/04/2015 22:30 4/12/2015 4936.3971 5111.42022 4979.1708
12/04/2015 23:00 4/12/2015 4687.93263 4931.74502 4979.1708
12/04/2015 23:30 4/12/2015 4541.64094 4756.17881 4637.2117
13/04/2015 00:00 4/13/2015 4307.61201 4590.38575 4637.2117
13/04/2015 00:30 4/13/2015 4161.75017 4283.61826 4347.6259
13/04/2015 01:00 4/13/2015 4102.15115 4192.24748 4347.6259
13/04/2015 01:30 4/13/2015 4100.8789 4112.48672 4182.1584
13/04/2015 02:00 4/13/2015 4014.23739 4034.46945 4182.1584
13/04/2015 02:30 4/13/2015 3895.64576 4012.78159 4116.3238
13/04/2015 03:00 4/13/2015 3911.5127 3969.14478 4116.3238
13/04/2015 03:30 4/13/2015 3938.68462 3984.78705 4165.0776
13/04/2015 04:00 4/13/2015 3972.10126 4015.39551 4165.0776
13/04/2015 04:30 4/13/2015 3987.81575 4046.93678 4226.6251
13/04/2015 05:00 4/13/2015 4124.75618 4090.85516 4226.6251
13/04/2015 05:30 4/13/2015 4231.61974 4185.65778 4408.6153
13/04/2015 06:00 4/13/2015 4360.04159 4309.2715 4408.6153
13/04/2015 06:30 4/13/2015 4549.01859 4432.80896 4640.666
13/04/2015 07:00 4/13/2015 4567.9161 4547.503 4640.666
13/04/2015 07:30 4/13/2015 4553.92082 4661.22731 4979.4058
13/04/2015 08:00 4/13/2015 4629.64831 4829.01118 4979.4058
13/04/2015 08:30 4/13/2015 4928.09095 4997.10223 5308.617
13/04/2015 09:00 4/13/2015 5091.29703 5155.12947 5308.617
13/04/2015 09:30 4/13/2015 5189.12177 5294.0112 5579.9414
13/04/2015 10:00 4/13/2015 5326.03788 5421.30859 5579.9414
13/04/2015 10:30 4/13/2015 5307.06976 5523.90183 5744.3903
13/04/2015 11:00 4/13/2015 5429.18833 5590.8995 5744.3903
13/04/2015 11:30 4/13/2015 5465.81049 5605.64729 5717.729
13/04/2015 12:00 4/13/2015 5553.85285 5566.34975 5717.729
13/04/2015 12:30 4/13/2015 5460.11456 5557.521 5640.2151
13/04/2015 13:00 4/13/2015 5410.47445 5493.13325 5640.2151
13/04/2015 13:30 4/13/2015 5405.37409 5472.88706 5637.0879
13/04/2015 14:00 4/13/2015 5468.71838 5506.13217 5637.0879
13/04/2015 14:30 4/13/2015 5605.57385 5554.47284 5706.5277
13/04/2015 15:00 4/13/2015 5661.33018 5587.67403 5706.5277
13/04/2015 15:30 4/13/2015 5674.00083 5593.65023 5735.4375
13/04/2015 16:00 4/13/2015 5587.56721 5600.61344 5735.4375
13/04/2015 16:30 4/13/2015 5634.41142 5591.16184 5687.5747
13/04/2015 17:00 4/13/2015 5547.90441 5548.32375 5687.5747
13/04/2015 17:30 4/13/2015 5524.78572 5425.48343 5526.9454
13/04/2015 18:00 4/13/2015 5448.40055 5414.46123 5526.9454
13/04/2015 18:30 4/13/2015 5768.6999 5644.97438 5931.5977
13/04/2015 19:00 4/13/2015 5860.85366 5818.73428 5931.5977
13/04/2015 19:30 4/13/2015 5896.66741 5822.58582 5926.8144
13/04/2015 20:00 4/13/2015 5857.75939 5815.17204 5926.8144
13/04/2015 20:30 4/13/2015 5803.82571 5797.8817 5864.5801
13/04/2015 21:00 4/13/2015 5781.42397 5775.92334 5864.5801
13/04/2015 21:30 4/13/2015 5737.66229 5641.03574 5591.9862
13/04/2015 22:00 4/13/2015 5667.75183 5461.56471 5591.9862
13/04/2015 22:30 4/13/2015 5454.1934 5294.6596 5237.3157
13/04/2015 23:00 4/13/2015 5197.03744 5105.13051 5237.3157
13/04/2015 23:30 4/13/2015 5047.92942 5048.5553 4988.456
14/04/2015 00:00 4/14/2015 4831.78393 4886.4219 4988.456
14/04/2015 00:30 4/14/2015 4717.26225 4639.4272 4611.4119
14/04/2015 01:00 4/14/2015 4584.91034 4455.07863 4611.4119
14/04/2015 01:30 4/14/2015 4477.66633 4390.19803 4490.7355
14/04/2015 02:00 4/14/2015 4409.05063 4334.15439 4490.7355
14/04/2015 02:30 4/14/2015 4390.96941 4277.6267 4420.6755
14/04/2015 03:00 4/14/2015 4359.6597 4269.9029 4420.6755
14/04/2015 03:30 4/14/2015 4327.257 4271.4427 4442.2885
14/04/2015 04:00 4/14/2015 4390.93604 4293.02729 4442.2885
14/04/2015 04:30 4/14/2015 4492.66592 4337.00905 4524.0471
14/04/2015 05:00 4/14/2015 4519.06552 4368.39808 4524.0471
14/04/2015 05:30 4/14/2015 4643.57538 4425.19869 4627.9717
14/04/2015 06:00 4/14/2015 4734.27796 4473.51372 4627.9717
14/04/2015 06:30 4/14/2015 4891.47281 4594.69283 4863.825
14/04/2015 07:00 4/14/2015 4894.79902 4722.73702 4863.825
14/04/2015 07:30 4/14/2015 4896.60441 4886.9096 5169.6446
14/04/2015 08:00 4/14/2015 4952.91633 4995.9811 5169.6446
14/04/2015 08:30 4/14/2015 5129.44483 5164.34788 5455.3446
14/04/2015 09:00 4/14/2015 5264.47116 5264.63172 5455.3446
14/04/2015 09:30 4/14/2015 5511.36757 5395.23176 5730.4824
14/04/2015 10:00 4/14/2015 5456.28604 5550.49491 5730.4824
14/04/2015 10:30 4/14/2015 5590.7568 5593.29037 5838.218
14/04/2015 11:00 4/14/2015 5696.73799 5652.47216 5838.218
14/04/2015 11:30 4/14/2015 5783.92253 5676.78593 5834.2806
14/04/2015 12:00 4/14/2015 5788.57047 5649.65471 5834.2806
14/04/2015 12:30 4/14/2015 5765.21061 5615.59508 5743.1649
14/04/2015 13:00 4/14/2015 5704.48817 5563.99543 5743.1649
14/04/2015 13:30 4/14/2015 5711.54139 5526.12914 5730.0999
14/04/2015 14:00 4/14/2015 5650.006 5552.26517 5730.0999
14/04/2015 14:30 4/14/2015 5637.56193 5609.74618 5833.983
14/04/2015 15:00 4/14/2015 5675.37879 5653.62576 5833.983
14/04/2015 15:30 4/14/2015 5754.39498 5668.09822 5851.1741
14/04/2015 16:00 4/14/2015 5745.58999 5666.71145 5851.1741
14/04/2015 16:30 4/14/2015 5797.9885 5658.0685 5803.112
14/04/2015 17:00 4/14/2015 5776.47203 5626.34859 5803.112
14/04/2015 17:30 4/14/2015 5712.27596 5560.35069 5662.7974
14/04/2015 18:00 4/14/2015 5709.60957 5490.65362 5662.7974
14/04/2015 18:30 4/14/2015 5796.49103 5731.79208 6053.9621
14/04/2015 19:00 4/14/2015 5859.3274 5878.98645 6053.9621
14/04/2015 19:30 4/14/2015 6029.02688 5892.20095 6024.8441
14/04/2015 20:00 4/14/2015 5872.07494 5839.09704 6024.8441
14/04/2015 20:30 4/14/2015 5821.10432 5780.38189 5902.4665
14/04/2015 21:00 4/14/2015 5895.18327 5717.12377 5902.4665
14/04/2015 21:30 4/14/2015 5838.1399 5654.80785 5741.1087
14/04/2015 22:00 4/14/2015 5751.93956 5537.24835 5741.1087
14/04/2015 22:30 4/14/2015 5680.80725 5365.82263 5277.1117
14/04/2015 23:00 4/14/2015 5280.78656 5096.61926 5277.1117
14/04/2015 23:30 4/14/2015 5081.53976 4995.92455 4974.3755
15/04/2015 00:00 4/15/2015 4868.23637 4787.67962 4974.3755
15/04/2015 00:30 4/15/2015 4776.2329 4724.36914 4592.1495
15/04/2015 01:00 4/15/2015 4656.1787 4534.43304 4592.1495
15/04/2015 01:30 4/15/2015 4550.20715 4475.4413 4460.8913
15/04/2015 02:00 4/15/2015 4454.13223 4418.27239 4460.8913
15/04/2015 02:30 4/15/2015 4407.21636 4351.86349 4395.6671
15/04/2015 03:00 4/15/2015 4454.68401 4342.931 4395.6671
15/04/2015 03:30 4/15/2015 4399.59087 4342.65337 4402.1316
15/04/2015 04:00 4/15/2015 4448.18772 4363.36129 4402.1316
15/04/2015 04:30 4/15/2015 4451.07186 4419.13012 4470.3772
15/04/2015 05:00 4/15/2015 4487.55691 4444.66796 4470.3772
15/04/2015 05:30 4/15/2015 4611.41036 4499.06759 4585.6139
15/04/2015 06:00 4/15/2015 4724.26291 4540.54989 4585.6139
15/04/2015 06:30 4/15/2015 4756.58547 4577.00885 4822.3336
15/04/2015 07:00 4/15/2015 4806.5216 4696.91992 4822.3336
15/04/2015 07:30 4/15/2015 4940.2583 4873.45532 5131.77
15/04/2015 08:00 4/15/2015 5091.06917 4956.86192 5131.77
15/04/2015 08:30 4/15/2015 5178.09447 5128.17321 5416.8097
15/04/2015 09:00 4/15/2015 5335.38897 5239.45234 5416.8097
15/04/2015 09:30 4/15/2015 5448.85378 5373.53732 5666.044
15/04/2015 10:00 4/15/2015 5552.70253 5520.59447 5666.044
15/04/2015 10:30 4/15/2015 5627.756 5567.59159 5789.6284
15/04/2015 11:00 4/15/2015 5729.59763 5623.23488 5789.6284
15/04/2015 11:30 4/15/2015 5762.38378 5647.58169 5769.7781
15/04/2015 12:00 4/15/2015 5696.06214 5616.95081 5769.7781
15/04/2015 12:30 4/15/2015 5592.6972 5584.65547 5699.7387
15/04/2015 13:00 4/15/2015 5572.56226 5531.53435 5699.7387
15/04/2015 13:30 4/15/2015 5567.44418 5496.10207 5681.7976
15/04/2015 14:00 4/15/2015 5647.98882 5519.65271 5681.7976
15/04/2015 14:30 4/15/2015 5676.17692 5583.31471 5773.6239
15/04/2015 15:00 4/15/2015 5693.59514 5622.58715 5773.6239
15/04/2015 15:30 4/15/2015 5727.6827 5639.72524 5782.754
15/04/2015 16:00 4/15/2015 5796.99608 5637.00055 5782.754
15/04/2015 16:30 4/15/2015 5735.73542 5628.82722 5743.8958
15/04/2015 17:00 4/15/2015 5707.71649 5592.50219 5743.8958
15/04/2015 17:30 4/15/2015 5672.47114 5535.18413 5589.8612
15/04/2015 18:00 4/15/2015 5557.6668 5489.11451 5589.8612
15/04/2015 18:30 4/15/2015 5883.54998 5743.57467 5979.6987
15/04/2015 19:00 4/15/2015 5905.74602 5858.14174 5979.6987
15/04/2015 19:30 4/15/2015 5885.17836 5866.95431 5939.6286
15/04/2015 20:00 4/15/2015 5841.66729 5820.22969 5939.6286
15/04/2015 20:30 4/15/2015 5801.79887 5767.72789 5827.6943
15/04/2015 21:00 4/15/2015 5778.48928 5711.20742 5827.6943
15/04/2015 21:30 4/15/2015 5782.37212 5605.26322 5673.7772
15/04/2015 22:00 4/15/2015 5713.66293 5522.90971 5673.7772
15/04/2015 22:30 4/15/2015 5484.18921 5345.00771 5186.2574
15/04/2015 23:00 4/15/2015 5241.88167 5069.82103 5186.2574
15/04/2015 23:30 4/15/2015 5076.24393 4940.43703 4896.0506
16/04/2015 00:00 4/16/2015 4876.53918 4735.5587 4896.0506
16/04/2015 00:30 4/16/2015 4723.29345 4649.3826 4545.2897
16/04/2015 01:00 4/16/2015 4634.59096 4452.40502 4545.2897
16/04/2015 01:30 4/16/2015 4507.90045 4385.0579 4409.0078
16/04/2015 02:00 4/16/2015 4452.08248 4327.19705 4409.0078
16/04/2015 02:30 4/16/2015 4411.61164 4271.73802 4348.929
16/04/2015 03:00 4/16/2015 4411.88602 4266.90081 4348.929
16/04/2015 03:30 4/16/2015 4380.8178 4264.59845 4379.0718
16/04/2015 04:00 4/16/2015 4383.56339 4266.05658 4379.0718
16/04/2015 04:30 4/16/2015 4375.03474 4290.92289 4439.9171
16/04/2015 05:00 4/16/2015 4471.80727 4360.86973 4439.9171
16/04/2015 05:30 4/16/2015 4484.31785 4428.68899 4557.5907
16/04/2015 06:00 4/16/2015 4628.30012 4553.34886 4557.5907
16/04/2015 06:30 4/16/2015 4786.46873 4666.25695 4800.4117
16/04/2015 07:00 4/16/2015 4903.42123 4756.94526 4800.4117
16/04/2015 07:30 4/16/2015 4890.79868 4875.80257 5109.1108
16/04/2015 08:00 4/16/2015 4981.35005 4955.81822 5109.1108
16/04/2015 08:30 4/16/2015 5090.3734 5125.29447 5391.1226
16/04/2015 09:00 4/16/2015 5272.22572 5224.9869 5391.1226
16/04/2015 09:30 4/16/2015 5408.14692 5377.71979 5665.764
16/04/2015 10:00 4/16/2015 5550.86325 5517.73567 5665.764
16/04/2015 10:30 4/16/2015 5660.79634 5566.47754 5786.0441
16/04/2015 11:00 4/16/2015 5723.97067 5625.03889 5786.0441
16/04/2015 11:30 4/16/2015 5721.66678 5659.16074 5762.2973
16/04/2015 12:00 4/16/2015 5683.12321 5632.90944 5762.2973
16/04/2015 12:30 4/16/2015 5594.20552 5589.53021 5688.6695
16/04/2015 13:00 4/16/2015 5572.74265 5534.13092 5688.6695
16/04/2015 13:30 4/16/2015 5588.37111 5508.07073 5662.9041
16/04/2015 14:00 4/16/2015 5584.10625 5537.49149 5662.9041
16/04/2015 14:30 4/16/2015 5700.32364 5606.15764 5775.4215
16/04/2015 15:00 4/16/2015 5766.49408 5645.66104 5775.4215
16/04/2015 15:30 4/16/2015 5711.70079 5647.6185 5778.6695
16/04/2015 16:00 4/16/2015 5734.87719 5652.40554 5778.6695
16/04/2015 16:30 4/16/2015 5669.41859 5633.62812 5730.6617
16/04/2015 17:00 4/16/2015 5597.50733 5587.24215 5730.6617
16/04/2015 17:30 4/16/2015 5635.73578 5546.31481 5588.8316
16/04/2015 18:00 4/16/2015 5563.4598 5518.05212 5588.8316
16/04/2015 18:30 4/16/2015 5870.04652 5770.85701 5978.5486
16/04/2015 19:00 4/16/2015 5929.00147 5855.62795 5978.5486
16/04/2015 19:30 4/16/2015 5880.61127 5861.27297 5945.2276
16/04/2015 20:00 4/16/2015 5871.2889 5818.71287 5945.2276
16/04/2015 20:30 4/16/2015 5835.09451 5754.02416 5819.5104
16/04/2015 21:00 4/16/2015 5835.13111 5704.0225 5819.5104
16/04/2015 21:30 4/16/2015 5775.59705 5644.02161 5671.9104
16/04/2015 22:00 4/16/2015 5720.34099 5568.90238 5671.9104
16/04/2015 22:30 4/16/2015 5473.50579 5361.84698 5188.5947
16/04/2015 23:00 4/16/2015 5275.33927 5077.83252 5188.5947
16/04/2015 23:30 4/16/2015 5105.73439 4940.31155 4888.4292
17/04/2015 00:00 4/17/2015 4938.82797 4762.37492 4888.4292
17/04/2015 00:30 4/17/2015 4816.45601 4727.85355 4531.7252
17/04/2015 01:00 4/17/2015 4685.93716 4532.76098 4531.7252
17/04/2015 01:30 4/17/2015 4572.40849 4466.44432 4401.5137
17/04/2015 02:00 4/17/2015 4468.19143 4415.54306 4401.5137
17/04/2015 02:30 4/17/2015 4378.79292 4355.8826 4339.3211
17/04/2015 03:00 4/17/2015 4468.6878 4347.8031 4339.3211
17/04/2015 03:30 4/17/2015 4428.30988 4347.51556 4363.2384
17/04/2015 04:00 4/17/2015 4360.89212 4349.62237 4363.2384
17/04/2015 04:30 4/17/2015 4448.46418 4377.33465 4441.152
17/04/2015 05:00 4/17/2015 4524.76518 4443.86189 4441.152
17/04/2015 05:30 4/17/2015 4651.55814 4510.93773 4547.626
17/04/2015 06:00 4/17/2015 4736.13841 4630.72999 4547.626
17/04/2015 06:30 4/17/2015 4853.52167 4741.63093 4786.2533
17/04/2015 07:00 4/17/2015 4942.08831 4853.04424 4786.2533
17/04/2015 07:30 4/17/2015 4949.01651 4946.81432 5113.2688
17/04/2015 08:00 4/17/2015 5021.44034 5064.83152 5113.2688
17/04/2015 08:30 4/17/2015 5236.09283 5247.77283 5403.3782
17/04/2015 09:00 4/17/2015 5358.85358 5354.91909 5403.3782
17/04/2015 09:30 4/17/2015 5459.16796 5490.00866 5679.2187
17/04/2015 10:00 4/17/2015 5480.78649 5617.81191 5679.2187
17/04/2015 10:30 4/17/2015 5565.1909 5665.97234 5783.5145
17/04/2015 11:00 4/17/2015 5677.48628 5722.92162 5783.5145
17/04/2015 11:30 4/17/2015 5680.03592 5754.21986 5764.8386
17/04/2015 12:00 4/17/2015 5718.49477 5730.21826 5764.8386
17/04/2015 12:30 4/17/2015 5657.89142 5697.71215 5685.7085
17/04/2015 13:00 4/17/2015 5603.96838 5645.54205 5685.7085
17/04/2015 13:30 4/17/2015 5580.97708 5623.12982 5686.3454
17/04/2015 14:00 4/17/2015 5630.1642 5651.07185 5686.3454
17/04/2015 14:30 4/17/2015 5666.95753 5715.53685 5785.7249
17/04/2015 15:00 4/17/2015 5677.60406 5751.00158 5785.7249
17/04/2015 15:30 4/17/2015 5715.07071 5763.11746 5787.3832
17/04/2015 16:00 4/17/2015 5703.81089 5764.65088 5787.3832
17/04/2015 16:30 4/17/2015 5702.39049 5749.08497 5736.8168
17/04/2015 17:00 4/17/2015 5547.05372 5703.19202 5736.8168
17/04/2015 17:30 4/17/2015 5562.6158 5661.9898 5537.2695
17/04/2015 18:00 4/17/2015 5515.32031 5622.62753 5537.2695
17/04/2015 18:30 4/17/2015 5843.44538 5861.18499 5990.2548
17/04/2015 19:00 4/17/2015 5894.24406 5947.21997 5990.2548
17/04/2015 19:30 4/17/2015 5887.4767 5952.26087 5965.6618
17/04/2015 20:00 4/17/2015 5851.53789 5905.24952 5965.6618
17/04/2015 20:30 4/17/2015 5762.26963 5844.48908 5832.2769
17/04/2015 21:00 4/17/2015 5760.15302 5828.97507 5832.2769
17/04/2015 21:30 4/17/2015 5732.46285 5817.52762 5647.6392
17/04/2015 22:00 4/17/2015 5686.99651 5697.3935 5647.6392
17/04/2015 22:30 4/17/2015 5430.66952 5488.76989 5191.0694
17/04/2015 23:00 4/17/2015 5220.86194 5255.41211 5191.0694
17/04/2015 23:30 4/17/2015 5100.5501 5093.82212 4917.1291
18/04/2015 00:00 4/18/2015 4932.09513 4888.85957 4917.1291
18/04/2015 00:30 4/18/2015 4760.49915 4807.45931 4656.4735
18/04/2015 01:00 4/18/2015 4633.00732 4666.27103 4656.4735
18/04/2015 01:30 4/18/2015 4619.32273 4596.53552 4530.3703
18/04/2015 02:00 4/18/2015 4551.44853 4535.25422 4530.3703
18/04/2015 02:30 4/18/2015 4394.59479 4459.33214 4394.4319
18/04/2015 03:00 4/18/2015 4405.23028 4403.99975 4394.4319
18/04/2015 03:30 4/18/2015 4376.68264 4374.57993 4359.0036
18/04/2015 04:00 4/18/2015 4465.98821 4380.7494 4359.0036
18/04/2015 04:30 4/18/2015 4449.58204 4405.00228 4445.623
18/04/2015 05:00 4/18/2015 4531.63432 4467.86884 4445.623
18/04/2015 05:30 4/18/2015 4467.51385 4492.42025 4459.9427
18/04/2015 06:00 4/18/2015 4570.59267 4485.01501 4459.9427
18/04/2015 06:30 4/18/2015 4494.24294 4453.7271 4527.6217
18/04/2015 07:00 4/18/2015 4464.52099 4533.48474 4527.6217
18/04/2015 07:30 4/18/2015 4645.28785 4718.13153 4875.0204
18/04/2015 08:00 4/18/2015 4867.10551 4901.66662 4875.0204
18/04/2015 08:30 4/18/2015 5075.30234 5058.95662 5204.9596
18/04/2015 09:00 4/18/2015 5262.45017 5220.49562 5204.9596
18/04/2015 09:30 4/18/2015 5297.73798 5318.38357 5368.0109
18/04/2015 10:00 4/18/2015 5429.85415 5385.87488 5368.0109
18/04/2015 10:30 4/18/2015 5517.32079 5478.87593 5506.2254
18/04/2015 11:00 4/18/2015 5524.76839 5519.04162 5506.2254
18/04/2015 11:30 4/18/2015 5445.93452 5536.05732 5496.3034
18/04/2015 12:00 4/18/2015 5480.2776 5507.72526 5496.3034
18/04/2015 12:30 4/18/2015 5419.70441 5465.10802 5431.945
18/04/2015 13:00 4/18/2015 5338.04802 5439.4695 5431.945
18/04/2015 13:30 4/18/2015 5250.65886 5396.49071 5345
18/04/2015 14:00 4/18/2015 5253.73505 5349.77591 5345
18/04/2015 14:30 4/18/2015 5263.03468 5327.43791 5296.2268
18/04/2015 15:00 4/18/2015 5249.42518 5305.63394 5296.2268
18/04/2015 15:30 4/18/2015 5188.13222 5289.35616 5242.0039
18/04/2015 16:00 4/18/2015 5289.00173 5255.88003 5242.0039
18/04/2015 16:30 4/18/2015 5236.14441 5237.97952 5180.8963
18/04/2015 17:00 4/18/2015 5222.30313 5229.30512 5180.8963
18/04/2015 17:30 4/18/2015 5213.12369 5201.22966 5191.4008
18/04/2015 18:00 4/18/2015 5241.52266 5211.38883 5191.4008
18/04/2015 18:30 4/18/2015 5565.23864 5538.52047 5699.5734
18/04/2015 19:00 4/18/2015 5603.11094 5686.76475 5699.5734
18/04/2015 19:30 4/18/2015 5622.02766 5708.7566 5751.2742
18/04/2015 20:00 4/18/2015 5685.29763 5718.16931 5751.2742
18/04/2015 20:30 4/18/2015 5629.57552 5713.54431 5686.8967
18/04/2015 21:00 4/18/2015 5575.47619 5661.37317 5686.8967
18/04/2015 21:30 4/18/2015 5548.58421 5615.60699 5525.5402
18/04/2015 22:00 4/18/2015 5496.68331 5500.5178 5525.5402
18/04/2015 22:30 4/18/2015 5365.45805 5329.54955 5163.0506
18/04/2015 23:00 4/18/2015 5125.52231 5138.781 5163.0506
18/04/2015 23:30 4/18/2015 4964.13677 5066.89402 4856.4461
19/04/2015 00:00 4/19/2015 4799.41245 4867.67938 4856.4461
19/04/2015 00:30 4/19/2015 4694.2201 4681.86005 4595.7844
19/04/2015 01:00 4/19/2015 4520.45256 4512.68223 4595.7844
19/04/2015 01:30 4/19/2015 4327.49908 4426.55447 4430.9643
19/04/2015 02:00 4/19/2015 4330.91852 4357.34529 4430.9643
19/04/2015 02:30 4/19/2015 4336.5605 4294.56601 4362.3219
19/04/2015 03:00 4/19/2015 4274.60239 4239.2174 4362.3219
19/04/2015 03:30 4/19/2015 4256.07461 4212.41994 4291.9351
19/04/2015 04:00 4/19/2015 4186.85434 4221.27945 4291.9351
19/04/2015 04:30 4/19/2015 4206.98689 4233.75945 4274.9148
19/04/2015 05:00 4/19/2015 4159.80614 4210.49465 4274.9148
19/04/2015 05:30 4/19/2015 4264.76403 4234.24358 4189.981
19/04/2015 06:00 4/19/2015 4237.25969 4165.55212 4189.981
19/04/2015 06:30 4/19/2015 4045.72789 4032.31355 4046.9523
19/04/2015 07:00 4/19/2015 4007.43794 3993.94455 4046.9523
19/04/2015 07:30 4/19/2015 4008.75863 4058.64455 4249.286
19/04/2015 08:00 4/19/2015 4129.64218 4155.39462 4249.286
19/04/2015 08:30 4/19/2015 4164.53668 4240.59558 4441.3328
19/04/2015 09:00 4/19/2015 4250.28814 4328.07132 4441.3328
19/04/2015 09:30 4/19/2015 4380.55016 4409.76983 4609.0362
19/04/2015 10:00 4/19/2015 4518.10335 4491.76184 4609.0362
19/04/2015 10:30 4/19/2015 4560.4591 4539.8763 4731.7387
19/04/2015 11:00 4/19/2015 4553.43147 4602.36079 4731.7387
19/04/2015 11:30 4/19/2015 4667.26222 4645.0682 4797.6772
19/04/2015 12:00 4/19/2015 4559.61508 4660.37496 4797.6772
19/04/2015 12:30 4/19/2015 4624.98762 4665.49725 4767.6163
19/04/2015 13:00 4/19/2015 4567.76589 4643.96272 4767.6163
19/04/2015 13:30 4/19/2015 4649.97588 4673.68663 4735.422
19/04/2015 14:00 4/19/2015 4683.28154 4665.136 4735.422
19/04/2015 14:30 4/19/2015 4650.42637 4644.1982 4720.7597
19/04/2015 15:00 4/19/2015 4488.9881 4634.00486 4720.7597
19/04/2015 15:30 4/19/2015 4519.94428 4625.50729 4705.1868
19/04/2015 16:00 4/19/2015 4576.10415 4642.43887 4705.1868
19/04/2015 16:30 4/19/2015 4582.10118 4645.57908 4671.8679
19/04/2015 17:00 4/19/2015 4603.78594 4645.87182 4671.8679
19/04/2015 17:30 4/19/2015 4671.86651 4722.82602 4814.3145
19/04/2015 18:00 4/19/2015 4891.90154 4865.06511 4814.3145
19/04/2015 18:30 4/19/2015 5378.38578 5240.21691 5387.8311
19/04/2015 19:00 4/19/2015 5501.65422 5434.2604 5387.8311
19/04/2015 19:30 4/19/2015 5522.31667 5516.7597 5528.1089
19/04/2015 20:00 4/19/2015 5542.33976 5528.17438 5528.1089
19/04/2015 20:30 4/19/2015 5435.7464 5492.86567 5462.1488
19/04/2015 21:00 4/19/2015 5368.68834 5430.75716 5462.1488
19/04/2015 21:30 4/19/2015 5363.73857 5357.48042 5297.6074
19/04/2015 22:00 4/19/2015 5233.4854 5238.70742 5297.6074
19/04/2015 22:30 4/19/2015 5024.82441 5055.67225 4912.8389
19/04/2015 23:00 4/19/2015 4807.05159 4852.57411 4912.8389
19/04/2015 23:30 4/19/2015 4629.15466 4657.85903 4570.9779
20/04/2015 00:00 4/20/2015 4443.43596 4469.31322 4570.9779
20/04/2015 00:30 4/20/2015 4381.25676 4459.386 4303.4732
20/04/2015 01:00 4/20/2015 4255.26393 4350.64391 4303.4732
20/04/2015 01:30 4/20/2015 4172.9453 4273.36491 4140.4395
20/04/2015 02:00 4/20/2015 4135.06946 4208.73029 4140.4395
20/04/2015 02:30 4/20/2015 4106.0491 4193.42213 4065.9341
20/04/2015 03:00 4/20/2015 4069.42244 4158.01562 4065.9341
20/04/2015 03:30 4/20/2015 4029.30774 4159.54885 4116.5686
20/04/2015 04:00 4/20/2015 4027.40722 4181.93228 4116.5686
20/04/2015 04:30 4/20/2015 4053.49785 4197.17702 4168.2324
20/04/2015 05:00 4/20/2015 4138.39243 4232.70306 4168.2324
20/04/2015 05:30 4/20/2015 4356.73223 4354.43673 4357.1442
20/04/2015 06:00 4/20/2015 4507.00229 4447.01868 4357.1442
20/04/2015 06:30 4/20/2015 4686.19923 4520.23937 4588.9634
20/04/2015 07:00 4/20/2015 4730.16988 4646.89584 4588.9634
20/04/2015 07:30 4/20/2015 4792.40705 4812.91058 4952.7473
20/04/2015 08:00 4/20/2015 4872.40892 5001.01237 4952.7473
20/04/2015 08:30 4/20/2015 5050.43072 5146.21085 5352.2814
20/04/2015 09:00 4/20/2015 5221.82031 5305.20178 5352.2814
20/04/2015 09:30 4/20/2015 5265.49622 5430.65343 5616.2935
20/04/2015 10:00 4/20/2015 5322.92318 5594.05632 5616.2935
20/04/2015 10:30 4/20/2015 5430.31822 5675.85845 5756.6534
20/04/2015 11:00 4/20/2015 5576.10396 5724.23465 5756.6534
20/04/2015 11:30 4/20/2015 5671.67915 5747.83336 5736.0149
20/04/2015 12:00 4/20/2015 5570.97568 5703.55664 5736.0149
20/04/2015 12:30 4/20/2015 5478.64574 5687.59833 5652.9423
20/04/2015 13:00 4/20/2015 5488.78719 5670.02372 5652.9423
20/04/2015 13:30 4/20/2015 5441.65957 5661.56709 5658.4508
20/04/2015 14:00 4/20/2015 5537.33173 5647.72044 5658.4508
20/04/2015 14:30 4/20/2015 5542.55918 5676.65443 5728.2738
20/04/2015 15:00 4/20/2015 5584.55938 5762.78506 5728.2738
20/04/2015 15:30 4/20/2015 5639.13218 5760.11452 5745.9568
20/04/2015 16:00 4/20/2015 5670.0495 5754.62272 5745.9568
20/04/2015 16:30 4/20/2015 5568.00216 5750.97618 5698.1296
20/04/2015 17:00 4/20/2015 5547.40845 5678.05472 5698.1296
20/04/2015 17:30 4/20/2015 5572.09458 5643.7197 5567.9767
20/04/2015 18:00 4/20/2015 5547.13529 5567.27539 5567.9767
20/04/2015 18:30 4/20/2015 5896.03706 5850.58161 5968.4851
20/04/2015 19:00 4/20/2015 5961.5271 5960.49205 5968.4851
20/04/2015 19:30 4/20/2015 5919.14398 5986.96491 5979.5899
20/04/2015 20:00 4/20/2015 5859.7679 5977.41071 5979.5899
20/04/2015 20:30 4/20/2015 5809.39343 5949.49762 5919.4053
20/04/2015 21:00 4/20/2015 5827.17085 5880.40793 5919.4053
20/04/2015 21:30 4/20/2015 5707.10226 5781.78759 5598.528
20/04/2015 22:00 4/20/2015 5519.11943 5583.05041 5598.528
20/04/2015 22:30 4/20/2015 5381.23125 5426.26429 5273.1183
20/04/2015 23:00 4/20/2015 5121.16951 5236.94077 5273.1183
20/04/2015 23:30 4/20/2015 5042.67036 5142.28896 5022.1595
21/04/2015 00:00 4/21/2015 4862.65175 4968.54666 5022.1595
21/04/2015 00:30 4/21/2015 4740.73972 4880.4156 4595.0945
21/04/2015 01:00 4/21/2015 4588.03937 4690.34629 4595.0945
21/04/2015 01:30 4/21/2015 4520.10197 4632.17595 4471.9292
21/04/2015 02:00 4/21/2015 4453.06439 4555.57798 4471.9292
21/04/2015 02:30 4/21/2015 4355.04793 4504.28605 4406.5504
21/04/2015 03:00 4/21/2015 4464.45073 4498.19394 4406.5504
21/04/2015 03:30 4/21/2015 4438.2115 4496.77163 4385.7639
21/04/2015 04:00 4/21/2015 4451.26954 4498.77802 4385.7639
21/04/2015 04:30 4/21/2015 4416.80308 4529.49077 4502.4332
21/04/2015 05:00 4/21/2015 4524.84064 4604.75947 4502.4332
21/04/2015 05:30 4/21/2015 4656.69113 4671.46668 4673.9844
21/04/2015 06:00 4/21/2015 4679.39505 4784.46189 4673.9844
21/04/2015 06:30 4/21/2015 4848.99871 4892.57291 4854.0761
21/04/2015 07:00 4/21/2015 4924.59845 4919.8776 4854.0761
21/04/2015 07:30 4/21/2015 4953.68777 5021.773 5102.9237
21/04/2015 08:00 4/21/2015 5032.75908 5093.19986 5102.9237
21/04/2015 08:30 4/21/2015 5228.42041 5283.07903 5384.4147
21/04/2015 09:00 4/21/2015 5333.86648 5387.54382 5384.4147
21/04/2015 09:30 4/21/2015 5420.64101 5513.39373 5651.5173
21/04/2015 10:00 4/21/2015 5529.99517 5636.20808 5651.5173
21/04/2015 10:30 4/21/2015 5490.345 5681.03725 5731.2775
21/04/2015 11:00 4/21/2015 5598.80036 5737.18133 5731.2775
21/04/2015 11:30 4/21/2015 5683.9144 5770.82133 5747.4712
21/04/2015 12:00 4/21/2015 5582.86339 5742.63939 5747.4712
21/04/2015 12:30 4/21/2015 5511.72904 5698.4003 5649.2685
21/04/2015 13:00 4/21/2015 5435.71904 5651.93304 5649.2685
21/04/2015 13:30 4/21/2015 5431.45157 5631.18832 5665.9709
21/04/2015 14:00 4/21/2015 5435.27881 5659.96722 5665.9709
21/04/2015 14:30 4/21/2015 5582.83255 5735.45691 5759.369
21/04/2015 15:00 4/21/2015 5497.14122 5769.70997 5759.369
21/04/2015 15:30 4/21/2015 5614.81636 5773.68364 5766.448
21/04/2015 16:00 4/21/2015 5597.26628 5765.99606 5766.448
21/04/2015 16:30 4/21/2015 5572.51533 5746.55313 5718.6874
21/04/2015 17:00 4/21/2015 5557.02117 5707.89801 5718.6874
21/04/2015 17:30 4/21/2015 5495.88494 5688.80395 5638.172
21/04/2015 18:00 4/21/2015 5535.26069 5666.70333 5638.172
21/04/2015 18:30 4/21/2015 5883.15518 5885.04774 5981.8215
21/04/2015 19:00 4/21/2015 5855.25858 5948.51912 5981.8215
21/04/2015 19:30 4/21/2015 5854.53072 6017.72428 5961.5211
21/04/2015 20:00 4/21/2015 5812.70516 5975.67094 5961.5211
21/04/2015 20:30 4/21/2015 5782.09335 5922.09082 5841.3362
21/04/2015 21:00 4/21/2015 5779.28679 5871.20989 5841.3362
21/04/2015 21:30 4/21/2015 5697.00566 5845.23385 5702.8296
21/04/2015 22:00 4/21/2015 5605.07298 5743.49349 5702.8296
21/04/2015 22:30 4/21/2015 5274.28487 5565.80574 5235.1179
21/04/2015 23:00 4/21/2015 5050.93069 5332.86479 5235.1179
21/04/2015 23:30 4/21/2015 5044.70032 5155.37047 4929.5501
22/04/2015 00:00 4/22/2015 4865.87409 4979.60935 4929.5501
22/04/2015 00:30 4/22/2015 4737.37678 4831.20362 4594.6901
22/04/2015 01:00 4/22/2015 4555.17164 4648.61211 4594.6901
22/04/2015 01:30 4/22/2015 4500.29727 4600.3315 4477.5486
22/04/2015 02:00 4/22/2015 4483.06335 4516.26102 4477.5486
22/04/2015 02:30 4/22/2015 4390.3132 4464.33769 4407.1513
22/04/2015 03:00 4/22/2015 4433.69755 4457.17182 4407.1513
22/04/2015 03:30 4/22/2015 4422.18898 4466.57265 4396.4467
22/04/2015 04:00 4/22/2015 4435.38815 4467.34889 4396.4467
22/04/2015 04:30 4/22/2015 4463.76102 4495.48984 4501.2476
22/04/2015 05:00 4/22/2015 4535.16201 4567.12523 4501.2476
22/04/2015 05:30 4/22/2015 4583.52188 4630.79045 4674.6186
22/04/2015 06:00 4/22/2015 4738.19777 4750.17583 4674.6186
22/04/2015 06:30 4/22/2015 4792.9295 4845.52771 4868.3517
22/04/2015 07:00 4/22/2015 4893.86008 4953.41837 4868.3517
22/04/2015 07:30 4/22/2015 4990.77402 5069.83623 5124.6783
22/04/2015 08:00 4/22/2015 5013.99722 5129.02829 5124.6783
22/04/2015 08:30 4/22/2015 5254.56329 5324.47817 5386.699
22/04/2015 09:00 4/22/2015 5364.56142 5404.05961 5386.699
22/04/2015 09:30 4/22/2015 5434.44824 5528.21053 5661.947
22/04/2015 10:00 4/22/2015 5462.44363 5677.3446 5661.947
22/04/2015 10:30 4/22/2015 5598.14011 5724.18834 5751.8249
22/04/2015 11:00 4/22/2015 5683.79223 5769.6227 5751.8249
22/04/2015 11:30 4/22/2015 5740.64623 5814.91991 5754.193
22/04/2015 12:00 4/22/2015 5592.67401 5787.06082 5754.193
22/04/2015 12:30 4/22/2015 5528.64968 5746.44118 5672.7291
22/04/2015 13:00 4/22/2015 5498.11863 5689.18968 5672.7291
22/04/2015 13:30 4/22/2015 5526.83565 5679.46294 5666.1625
22/04/2015 14:00 4/22/2015 5503.61698 5709.3964 5666.1625
22/04/2015 14:30 4/22/2015 5703.45943 5779.59341 5767.7341
22/04/2015 15:00 4/22/2015 5736.90493 5817.85086 5767.7341
22/04/2015 15:30 4/22/2015 5734.13605 5818.49547 5768.8114
22/04/2015 16:00 4/22/2015 5742.98992 5805.05005 5768.8114
22/04/2015 16:30 4/22/2015 5644.34557 5789.57972 5716.5863
22/04/2015 17:00 4/22/2015 5689.28385 5765.7933 5716.5863
22/04/2015 17:30 4/22/2015 5676.60749 5731.24928 5647.7448
22/04/2015 18:00 4/22/2015 5582.89391 5687.34473 5647.7448
22/04/2015 18:30 4/22/2015 5942.3457 5908.27336 5994.2398
22/04/2015 19:00 4/22/2015 5989.09987 5987.64729 5994.2398
22/04/2015 19:30 4/22/2015 5978.29372 5986.6748 5967.6194
22/04/2015 20:00 4/22/2015 5912.11743 5950.31076 5967.6194
22/04/2015 20:30 4/22/2015 5882.22556 5905.44006 5868.2019
22/04/2015 21:00 4/22/2015 5872.29931 5836.05523 5868.2019
22/04/2015 21:30 4/22/2015 5809.112 5794.99361 5718.4774
22/04/2015 22:00 4/22/2015 5712.32219 5698.19611 5718.4774
22/04/2015 22:30 4/22/2015 5429.80757 5509.79943 5246.2253
22/04/2015 23:00 4/22/2015 5134.63589 5290.64695 5246.2253
22/04/2015 23:30 4/22/2015 5009.805 5119.79497 4939.2379
23/04/2015 00:00 4/23/2015 4857.30016 4935.02898 4939.2379
23/04/2015 00:30 4/23/2015 4724.3658 4826.00428 4600.5772
23/04/2015 01:00 4/23/2015 4562.49828 4633.06727 4600.5772
23/04/2015 01:30 4/23/2015 4585.64763 4569.6688 4467.8622
23/04/2015 02:00 4/23/2015 4492.00119 4500.03615 4467.8622
23/04/2015 02:30 4/23/2015 4452.16526 4450.97931 4410.0218
23/04/2015 03:00 4/23/2015 4397.67988 4443.28859 4410.0218
23/04/2015 03:30 4/23/2015 4327.20023 4451.51481 4371.7462
23/04/2015 04:00 4/23/2015 4333.51735 4431.88283 4371.7462
23/04/2015 04:30 4/23/2015 4339.69024 4451.9182 4440.7715
23/04/2015 05:00 4/23/2015 4407.22077 4511.71526 4440.7715
23/04/2015 05:30 4/23/2015 4530.54933 4571.00561 4610.9222
23/04/2015 06:00 4/23/2015 4717.01883 4683.40272 4610.9222
23/04/2015 06:30 4/23/2015 4811.65652 4778.99261 4802.9368
23/04/2015 07:00 4/23/2015 4912.2213 4863.1549 4802.9368
23/04/2015 07:30 4/23/2015 4904.92084 4976.28731 5036.9263
23/04/2015 08:00 4/23/2015 4927.32197 5001.29339 5036.9263
23/04/2015 08:30 4/23/2015 5147.85301 5198.13606 5308.5729
23/04/2015 09:00 4/23/2015 5278.04076 5276.69282 5308.5729
23/04/2015 09:30 4/23/2015 5390.97613 5426.15612 5595.2421
23/04/2015 10:00 4/23/2015 5492.95501 5551.90802 5595.2421
23/04/2015 10:30 4/23/2015 5595.1452 5602.50828 5682.1455
23/04/2015 11:00 4/23/2015 5645.62725 5663.63078 5682.1455
23/04/2015 11:30 4/23/2015 5734.98722 5696.85619 5690.5047
23/04/2015 12:00 4/23/2015 5661.78252 5669.48575 5690.5047
23/04/2015 12:30 4/23/2015 5505.61594 5617.56274 5599.0649
23/04/2015 13:00 4/23/2015 5431.34407 5569.07662 5599.0649
23/04/2015 13:30 4/23/2015 5477.31317 5548.16659 5590.9464
23/04/2015 14:00 4/23/2015 5498.31288 5563.67008 5590.9464
23/04/2015 14:30 4/23/2015 5614.16628 5650.71052 5703.572
23/04/2015 15:00 4/23/2015 5582.23102 5686.00419 5703.572
23/04/2015 15:30 4/23/2015 5685.42095 5682.4821 5710.4995
23/04/2015 16:00 4/23/2015 5703.76373 5678.55524 5710.4995
23/04/2015 16:30 4/23/2015 5635.05993 5648.79024 5651.8649
23/04/2015 17:00 4/23/2015 5606.44682 5616.28259 5651.8649
23/04/2015 17:30 4/23/2015 5582.80649 5596.30637 5606.8471
23/04/2015 18:00 4/23/2015 5514.47182 5585.90546 5606.8471
23/04/2015 18:30 4/23/2015 5891.84913 5824.29993 5931.4116
23/04/2015 19:00 4/23/2015 5914.20846 5885.86739 5931.4116
23/04/2015 19:30 4/23/2015 5908.31078 5886.54929 5895.6908
23/04/2015 20:00 4/23/2015 5857.15289 5862.81938 5895.6908
23/04/2015 20:30 4/23/2015 5800.71951 5835.93479 5789.3615
23/04/2015 21:00 4/23/2015 5772.72303 5777.89798 5789.3615
23/04/2015 21:30 4/23/2015 5753.11247 5703.94025 5640.2425
23/04/2015 22:00 4/23/2015 5616.52852 5584.29257 5640.2425
23/04/2015 22:30 4/23/2015 5385.95698 5397.05205 5159.7512
23/04/2015 23:00 4/23/2015 5102.08627 5161.49751 5159.7512
23/04/2015 23:30 4/23/2015 5052.42108 5046.23229 4859.7895
24/04/2015 00:00 4/24/2015 4836.07299 4858.76786 4859.7895
24/04/2015 00:30 4/24/2015 4699.64365 4770.49263 4534.5326
24/04/2015 01:00 4/24/2015 4629.87657 4593.1096 4534.5326
24/04/2015 01:30 4/24/2015 4420.43734 4538.70394 4417.2952
24/04/2015 02:00 4/24/2015 4364.66859 4465.4595 4417.2952
24/04/2015 02:30 4/24/2015 4297.55207 4407.09901 4347.4736
24/04/2015 03:00 4/24/2015 4312.35044 4387.49346 4347.4736
24/04/2015 03:30 4/24/2015 4366.5376 4410.19242 4370.5961
24/04/2015 04:00 4/24/2015 4369.64857 4394.37755 4370.5961
24/04/2015 04:30 4/24/2015 4454.66699 4436.64343 4444.8829
24/04/2015 05:00 4/24/2015 4487.84034 4503.0725 4444.8829
24/04/2015 05:30 4/24/2015 4643.95723 4573.63661 4547.8009
24/04/2015 06:00 4/24/2015 4709.88463 4687.667 4547.8009
24/04/2015 06:30 4/24/2015 4885.19876 4793.33582 4786.8683
24/04/2015 07:00 4/24/2015 4931.90244 4869.29008 4786.8683
24/04/2015 07:30 4/24/2015 4954.87076 4997.9186 5045.2617
24/04/2015 08:00 4/24/2015 4948.52992 5014.03304 5045.2617
24/04/2015 08:30 4/24/2015 5230.82465 5206.40114 5331.9267
24/04/2015 09:00 4/24/2015 5383.61747 5294.22889 5331.9267
24/04/2015 09:30 4/24/2015 5463.10811 5444.8163 5607.0371
24/04/2015 10:00 4/24/2015 5493.81449 5571.41955 5607.0371
24/04/2015 10:30 4/24/2015 5569.49304 5624.23532 5714.4752
24/04/2015 11:00 4/24/2015 5604.31358 5682.38784 5714.4752
24/04/2015 11:30 4/24/2015 5652.17634 5708.84445 5706.8501
24/04/2015 12:00 4/24/2015 5662.69484 5675.49672 5706.8501
24/04/2015 12:30 4/24/2015 5617.76639 5637.79686 5617.3304
24/04/2015 13:00 4/24/2015 5431.25297 5586.16244 5617.3304
24/04/2015 13:30 4/24/2015 5512.25136 5565.14519 5607.5316
24/04/2015 14:00 4/24/2015 5535.66413 5571.62634 5607.5316
24/04/2015 14:30 4/24/2015 5642.76924 5642.27577 5710.068
24/04/2015 15:00 4/24/2015 5654.94441 5625.93076 5710.068
24/04/2015 15:30 4/24/2015 5603.7341 5680.97865 5725.7685
24/04/2015 16:00 4/24/2015 5599.39463 5673.91203 5725.7685
24/04/2015 16:30 4/24/2015 5593.99415 5672.00648 5688.3005
24/04/2015 17:00 4/24/2015 5538.4296 5636.66009 5688.3005
24/04/2015 17:30 4/24/2015 5564.7716 5539.47307 5602.5319
24/04/2015 18:00 4/24/2015 5511.8304 5537.93672 5602.5319
24/04/2015 18:30 4/24/2015 5829.11612 5807.85154 5956.0618
24/04/2015 19:00 4/24/2015 5847.63368 5903.62087 5956.0618
24/04/2015 19:30 4/24/2015 5810.97408 5911.59222 5921.3226
24/04/2015 20:00 4/24/2015 5781.45158 5873.5814 5921.3226
24/04/2015 20:30 4/24/2015 5739.00078 5839.65904 5814.656
24/04/2015 21:00 4/24/2015 5703.68787 5796.85804 5814.656
24/04/2015 21:30 4/24/2015 5636.0262 5706.59315 5623.8541
24/04/2015 22:00 4/24/2015 5574.54044 5557.97645 5623.8541
24/04/2015 22:30 4/24/2015 5419.53087 5388.99938 5170.9169
24/04/2015 23:00 4/24/2015 5154.5986 5179.32024 5170.9169
24/04/2015 23:30 4/24/2015 5005.05462 5036.34153 4838.8054
25/04/2015 00:00 4/25/2015 4830.38313 4852.10012 4838.8054
25/04/2015 00:30 4/25/2015 4763.9975 4826.86304 4684.0931
25/04/2015 01:00 4/25/2015 4691.60092 4699.84176 4684.0931
25/04/2015 01:30 4/25/2015 4544.36341 4628.67506 4547.1692
25/04/2015 02:00 4/25/2015 4436.56339 4560.65434 4547.1692
25/04/2015 02:30 4/25/2015 4440.56957 4507.26401 4447.9197
25/04/2015 03:00 4/25/2015 4341.56697 4455.90762 4447.9197
25/04/2015 03:30 4/25/2015 4404.29301 4414.07438 4448.9409
25/04/2015 04:00 4/25/2015 4393.11216 4435.69355 4448.9409
25/04/2015 04:30 4/25/2015 4453.03582 4449.49685 4505.5773
25/04/2015 05:00 4/25/2015 4465.11261 4501.47633 4505.5773
25/04/2015 05:30 4/25/2015 4477.41007 4529.2177 4520.6486
25/04/2015 06:00 4/25/2015 4501.69752 4515.89544 4520.6486
25/04/2015 06:30 4/25/2015 4500.79045 4486.69643 4569.3002
25/04/2015 07:00 4/25/2015 4576.89033 4555.24062 4569.3002
25/04/2015 07:30 4/25/2015 4713.28234 4751.41978 4939.3761
25/04/2015 08:00 4/25/2015 4862.37716 4910.33892 4939.3761
25/04/2015 08:30 4/25/2015 5034.05155 5069.40013 5248.7053
25/04/2015 09:00 4/25/2015 5172.22249 5227.50579 5248.7053
25/04/2015 09:30 4/25/2015 5260.45906 5335.17129 5419.576
25/04/2015 10:00 4/25/2015 5352.43796 5402.56394 5419.576
25/04/2015 10:30 4/25/2015 5386.34565 5508.6011 5546.0138
25/04/2015 11:00 4/25/2015 5494.41135 5544.96043 5546.0138
25/04/2015 11:30 4/25/2015 5432.55975 5555.52134 5530.2272
25/04/2015 12:00 4/25/2015 5490.32917 5531.656 5530.2272
25/04/2015 12:30 4/25/2015 5459.92091 5487.74489 5434.483
25/04/2015 13:00 4/25/2015 5335.84051 5456.75549 5434.483
25/04/2015 13:30 4/25/2015 5322.19375 5401.85884 5378.5488
25/04/2015 14:00 4/25/2015 5290.88616 5366.41703 5378.5488
25/04/2015 14:30 4/25/2015 5277.48559 5339.15875 5341.0381
25/04/2015 15:00 4/25/2015 5205.04269 5314.00573 5341.0381
25/04/2015 15:30 4/25/2015 5212.04818 5304.16925 5293.8254
25/04/2015 16:00 4/25/2015 5186.51734 5271.29306 5293.8254
25/04/2015 16:30 4/25/2015 5114.16125 5267.02953 5269.93
25/04/2015 17:00 4/25/2015 5128.22155 5248.78824 5269.93
25/04/2015 17:30 4/25/2015 5172.74792 5224.92896 5219.767
25/04/2015 18:00 4/25/2015 5201.10923 5218.95136 5219.767
25/04/2015 18:30 4/25/2015 5648.5862 5554.11695 5691.5527
25/04/2015 19:00 4/25/2015 5668.75033 5696.24718 5691.5527
25/04/2015 19:30 4/25/2015 5671.69596 5718.46546 5749.9176
25/04/2015 20:00 4/25/2015 5643.36651 5723.61201 5749.9176
25/04/2015 20:30 4/25/2015 5641.0352 5720.70498 5666.3994
25/04/2015 21:00 4/25/2015 5563.02732 5661.5772 5666.3994
25/04/2015 21:30 4/25/2015 5589.01055 5622.90562 5502.7284
25/04/2015 22:00 4/25/2015 5453.24598 5516.08529 5502.7284
25/04/2015 22:30 4/25/2015 5329.90462 5335.70119 5165.9104
25/04/2015 23:00 4/25/2015 5149.16964 5151.70891 5165.9104
25/04/2015 23:30 4/25/2015 5028.27364 5085.46667 4890.0563
26/04/2015 00:00 4/26/2015 4864.11719 4880.37226 4890.0563
26/04/2015 00:30 4/26/2015 4737.47833 4701.56112 4554.5709
26/04/2015 01:00 4/26/2015 4590.30466 4529.8468 4554.5709
26/04/2015 01:30 4/26/2015 4510.81627 4438.94006 4389.9234
26/04/2015 02:00 4/26/2015 4471.93309 4362.67798 4389.9234
26/04/2015 02:30 4/26/2015 4426.32193 4305.58019 4271.8297
26/04/2015 03:00 4/26/2015 4341.06082 4248.35547 4271.8297
26/04/2015 03:30 4/26/2015 4287.97368 4217.49655 4257.1734
26/04/2015 04:00 4/26/2015 4293.73024 4235.74088 4257.1734
26/04/2015 04:30 4/26/2015 4249.22231 4242.32755 4235.9691
26/04/2015 05:00 4/26/2015 4301.78467 4214.73361 4235.9691
26/04/2015 05:30 4/26/2015 4396.20255 4234.68247 4239.1822
26/04/2015 06:00 4/26/2015 4335.76477 4218.24162 4239.1822
26/04/2015 06:30 4/26/2015 4152.5126 4073.96552 4059.1654
26/04/2015 07:00 4/26/2015 4067.26481 4043.68617 4059.1654
26/04/2015 07:30 4/26/2015 4173.32371 4112.88605 4222.9822
26/04/2015 08:00 4/26/2015 4202.88129 4204.53512 4222.9822
26/04/2015 08:30 4/26/2015 4387.81153 4307.19843 4432.8393
26/04/2015 09:00 4/26/2015 4450.05284 4410.62454 4432.8393
26/04/2015 09:30 4/26/2015 4502.16452 4505.42933 4597.0166
26/04/2015 10:00 4/26/2015 4507.98172 4579.7463 4597.0166
26/04/2015 10:30 4/26/2015 4626.65835 4627.95929 4705.1811
26/04/2015 11:00 4/26/2015 4704.11508 4681.72287 4705.1811
26/04/2015 11:30 4/26/2015 4729.79946 4741.22721 4772.177
26/04/2015 12:00 4/26/2015 4756.65707 4748.39213 4772.177
26/04/2015 12:30 4/26/2015 4687.44383 4777.91732 4750.6069
26/04/2015 13:00 4/26/2015 4707.0127 4747.58741 4750.6069
26/04/2015 13:30 4/26/2015 4685.33348 4721.95883 4715.3859
26/04/2015 14:00 4/26/2015 4626.57743 4722.15906 4715.3859
26/04/2015 14:30 4/26/2015 4590.44122 4700.6643 4688.0929
26/04/2015 15:00 4/26/2015 4653.65705 4687.14286 4688.0929
26/04/2015 15:30 4/26/2015 4653.14341 4664.9542 4677.381
26/04/2015 16:00 4/26/2015 4596.61172 4689.12698 4677.381
26/04/2015 16:30 4/26/2015 4618.13537 4675.03071 4674.2122
26/04/2015 17:00 4/26/2015 4694.10037 4675.72154 4674.2122
26/04/2015 17:30 4/26/2015 4746.31611 4725.30099 4865.3258
26/04/2015 18:00 4/26/2015 5015.94996 4872.33092 4865.3258
26/04/2015 18:30 4/26/2015 5508.70194 5250.61711 5433.5277
26/04/2015 19:00 4/26/2015 5587.88311 5430.34195 5433.5277
26/04/2015 19:30 4/26/2015 5611.29889 5504.32449 5521.0071
26/04/2015 20:00 4/26/2015 5571.37749 5511.5756 5521.0071
26/04/2015 20:30 4/26/2015 5524.38511 5493.07161 5428.1817
26/04/2015 21:00 4/26/2015 5481.17817 5430.32519 5428.1817
26/04/2015 21:30 4/26/2015 5379.19855 5354.88039 5237.2027
26/04/2015 22:00 4/26/2015 5248.70761 5229.79057 5237.2027
26/04/2015 22:30 4/26/2015 5093.34091 5034.16948 4852.2242
26/04/2015 23:00 4/26/2015 4950.8856 4851.69372 4852.2242
26/04/2015 23:30 4/26/2015 4675.08265 4661.00744 4465.4941
27/04/2015 00:00 4/27/2015 4556.27049 4463.72085 4465.4941
27/04/2015 00:30 4/27/2015 4417.7926 4385.33567 4262.6314
27/04/2015 01:00 4/27/2015 4298.67056 4304.24938 4262.6314
27/04/2015 01:30 4/27/2015 4155.36695 4250.43084 4115.5264
27/04/2015 02:00 4/27/2015 4158.70491 4178.97662 4115.5264
27/04/2015 02:30 4/27/2015 4101.32684 4149.77726 4068.2464
27/04/2015 03:00 4/27/2015 4146.41692 4114.03891 4068.2464
27/04/2015 03:30 4/27/2015 4055.12529 4108.60415 4114.4299
27/04/2015 04:00 4/27/2015 4034.05837 4120.93919 4114.4299
27/04/2015 04:30 4/27/2015 4132.33055 4146.28301 4181.9113
27/04/2015 05:00 4/27/2015 4213.19996 4176.32414 4181.9113
27/04/2015 05:30 4/27/2015 4305.92688 4313.70969 4417.7985
27/04/2015 06:00 4/27/2015 4446.2157 4407.47735 4417.7985
27/04/2015 06:30 4/27/2015 4700.46861 4507.63418 4599.1967
27/04/2015 07:00 4/27/2015 4732.45825 4623.87354 4599.1967
27/04/2015 07:30 4/27/2015 4849.36683 4754.46139 4948.6982
27/04/2015 08:00 4/27/2015 4903.85945 4995.85537 4948.6982
27/04/2015 08:30 4/27/2015 5096.62537 5134.79186 5243.1714
27/04/2015 09:00 4/27/2015 5159.95709 5305.46783 5243.1714
27/04/2015 09:30 4/27/2015 5397.8578 5426.8377 5526.8516
27/04/2015 10:00 4/27/2015 5504.68983 5593.46047 5526.8516
27/04/2015 10:30 4/27/2015 5515.22923 5685.99225 5672.2994
27/04/2015 11:00 4/27/2015 5583.49036 5730.0528 5672.2994
27/04/2015 11:30 4/27/2015 5668.99909 5746.10119 5648.2864
27/04/2015 12:00 4/27/2015 5703.38106 5696.77915 5648.2864
27/04/2015 12:30 4/27/2015 5655.2391 5693.54143 5616.1282
27/04/2015 13:00 4/27/2015 5531.34727 5676.87085 5616.1282
27/04/2015 13:30 4/27/2015 5529.95693 5678.19494 5591.0453
27/04/2015 14:00 4/27/2015 5545.61316 5694.53546 5591.0453
27/04/2015 14:30 4/27/2015 5706.66842 5727.09817 5699.3052
27/04/2015 15:00 4/27/2015 5710.95582 5752.33237 5699.3052
27/04/2015 15:30 4/27/2015 5658.04842 5774.77404 5691.6733
27/04/2015 16:00 4/27/2015 5679.42864 5753.59933 5691.6733
27/04/2015 16:30 4/27/2015 5614.18835 5745.00924 5615.8136
27/04/2015 17:00 4/27/2015 5536.65853 5695.74511 5615.8136
27/04/2015 17:30 4/27/2015 5559.70237 5670.97137 5517.2841
27/04/2015 18:00 4/27/2015 5590.42318 5531.36523 5517.2841
27/04/2015 18:30 4/27/2015 5907.92589 5802.49316 5904.2049
27/04/2015 19:00 4/27/2015 5957.65901 5922.2896 5904.2049
27/04/2015 19:30 4/27/2015 5919.89847 5942.49996 5927.6373
27/04/2015 20:00 4/27/2015 5890.38291 5934.92947 5927.6373
27/04/2015 20:30 4/27/2015 5831.49859 5926.11958 5836.1911
27/04/2015 21:00 4/27/2015 5842.22323 5844.80382 5836.1911
27/04/2015 21:30 4/27/2015 5798.60239 5744.20976 5540.6062
27/04/2015 22:00 4/27/2015 5684.54748 5548.83943 5540.6062
27/04/2015 22:30 4/27/2015 5460.4445 5395.08283 5194.4621
27/04/2015 23:00 4/27/2015 5191.22009 5200.40785 5194.4621
27/04/2015 23:30 4/27/2015 5032.97586 5103.11707 4930.0109
28/04/2015 00:00 4/28/2015 4870.9256 4942.03204 4930.0109
28/04/2015 00:30 4/28/2015 4715.72984 4823.99205 4597.7463
28/04/2015 01:00 4/28/2015 4608.0535 4609.75531 4597.7463
28/04/2015 01:30 4/28/2015 4568.84233 4541.64059 4486.9273
28/04/2015 02:00 4/28/2015 4567.6762 4473.26349 4486.9273
28/04/2015 02:30 4/28/2015 4501.12897 4421.30914 4405.2117
28/04/2015 03:00 4/28/2015 4483.31507 4414.65753 4405.2117
28/04/2015 03:30 4/28/2015 4417.61561 4429.05497 4415.0167
28/04/2015 04:00 4/28/2015 4427.3376 4414.9161 4415.0167
28/04/2015 04:30 4/28/2015 4476.92322 4446.37441 4530.9511
28/04/2015 05:00 4/28/2015 4525.65878 4521.70722 4530.9511
28/04/2015 05:30 4/28/2015 4650.25645 4586.928 4703.8896
28/04/2015 06:00 4/28/2015 4794.35498 4711.95403 4703.8896
28/04/2015 06:30 4/28/2015 4890.94671 4816.7727 4885.9488
28/04/2015 07:00 4/28/2015 4929.59411 4899.60191 4885.9488
28/04/2015 07:30 4/28/2015 4982.82766 5004.35138 5047.9948
28/04/2015 08:00 4/28/2015 5081.82156 5047.98088 5047.9948
28/04/2015 08:30 4/28/2015 5284.99515 5230.51086 5314.5547
28/04/2015 09:00 4/28/2015 5429.28315 5309.91384 5314.5547
28/04/2015 09:30 4/28/2015 5510.49025 5460.71778 5578.8666
28/04/2015 10:00 4/28/2015 5476.59457 5583.70466 5578.8666
28/04/2015 10:30 4/28/2015 5498.44184 5646.68978 5693.3037
28/04/2015 11:00 4/28/2015 5600.7183 5691.63519 5693.3037
28/04/2015 11:30 4/28/2015 5647.45798 5726.58653 5693.1573
28/04/2015 12:00 4/28/2015 5660.22139 5704.56038 5693.1573
28/04/2015 12:30 4/28/2015 5535.58486 5648.55426 5600.5782
28/04/2015 13:00 4/28/2015 5356.48772 5604.28058 5600.5782
28/04/2015 13:30 4/28/2015 5372.12997 5579.52201 5604.724
28/04/2015 14:00 4/28/2015 5436.77458 5596.51117 5604.724
28/04/2015 14:30 4/28/2015 5613.95154 5678.61981 5699.8497
28/04/2015 15:00 4/28/2015 5585.40945 5717.46104 5699.8497
28/04/2015 15:30 4/28/2015 5637.21092 5718.63305 5701.9342
28/04/2015 16:00 4/28/2015 5631.41506 5715.58232 5701.9342
28/04/2015 16:30 4/28/2015 5547.25883 5686.57904 5653.2716
28/04/2015 17:00 4/28/2015 5555.26693 5650.38235 5653.2716
28/04/2015 17:30 4/28/2015 5642.40971 5630.7793 5599.0646
28/04/2015 18:00 4/28/2015 5584.88154 5631.14328 5599.0646
28/04/2015 18:30 4/28/2015 5898.849 5858.77271 5888.7595
28/04/2015 19:00 4/28/2015 5881.92337 5886.38256 5888.7595
28/04/2015 19:30 4/28/2015 5854.39864 5886.29863 5866.742
28/04/2015 20:00 4/28/2015 5795.20525 5855.13958 5866.742
28/04/2015 20:30 4/28/2015 5738.70158 5825.49087 5748.918
28/04/2015 21:00 4/28/2015 5731.63927 5779.02841 5748.918
28/04/2015 21:30 4/28/2015 5687.33847 5693.18108 5626.9756
28/04/2015 22:00 4/28/2015 5645.54084 5577.65613 5626.9756
28/04/2015 22:30 4/28/2015 5327.24555 5388.65559 5220.1749
28/04/2015 23:00 4/28/2015 5103.95471 5157.04593 5220.1749
28/04/2015 23:30 4/28/2015 4945.63017 5029.30029 4901.6354
29/04/2015 00:00 4/29/2015 4832.59784 4850.93595 4901.6354
29/04/2015 00:30 4/29/2015 4703.24481 4738.68671 4626.0749
29/04/2015 01:00 4/29/2015 4536.93875 4554.92291 4626.0749
29/04/2015 01:30 4/29/2015 4506.23067 4498.75306 4513.7455
29/04/2015 02:00 4/29/2015 4429.37693 4417.26256 4513.7455
29/04/2015 02:30 4/29/2015 4366.25838 4364.89528 4437.776
29/04/2015 03:00 4/29/2015 4327.62375 4353.05226 4437.776
29/04/2015 03:30 4/29/2015 4318.4283 4377.12397 4444.6446
29/04/2015 04:00 4/29/2015 4316.02352 4365.18801 4444.6446
29/04/2015 04:30 4/29/2015 4304.82357 4394.74195 4553.7475
29/04/2015 05:00 4/29/2015 4376.32243 4454.21981 4553.7475
29/04/2015 05:30 4/29/2015 4518.26306 4532.71419 4733.8823
29/04/2015 06:00 4/29/2015 4622.41935 4643.16592 4733.8823
29/04/2015 06:30 4/29/2015 4875.7768 4730.89051 4927.8338
29/04/2015 07:00 4/29/2015 4819.83963 4840.00982 4927.8338
29/04/2015 07:30 4/29/2015 4905.86179 4946.57364 5101.4998
29/04/2015 08:00 4/29/2015 4992.54372 4994.14727 5101.4998
29/04/2015 08:30 4/29/2015 5199.41163 5177.97694 5379.2289
29/04/2015 09:00 4/29/2015 5312.94295 5251.70271 5379.2289
29/04/2015 09:30 4/29/2015 5434.42782 5396.0062 5651.7867
29/04/2015 10:00 4/29/2015 5442.64039 5523.5289 5651.7867
29/04/2015 10:30 4/29/2015 5520.09239 5582.75309 5671.9339
29/04/2015 11:00 4/29/2015 5556.71361 5639.90827 5671.9339
29/04/2015 11:30 4/29/2015 5602.76067 5673.38319 5712.7744
29/04/2015 12:00 4/29/2015 5643.94298 5653.31699 5712.7744
29/04/2015 12:30 4/29/2015 5509.74712 5588.97812 5666.6139
29/04/2015 13:00 4/29/2015 5374.34965 5543.06021 5666.6139
29/04/2015 13:30 4/29/2015 5314.80771 5530.22877 5671.1231
29/04/2015 14:00 4/29/2015 5436.56225 5511.30238 5671.1231
29/04/2015 14:30 4/29/2015 5515.84418 5588.6008 5778.4698
29/04/2015 15:00 4/29/2015 5496.63536 5613.03091 5778.4698
29/04/2015 15:30 4/29/2015 5501.39317 5618.4231 5776.1887
29/04/2015 16:00 4/29/2015 5492.46476 5606.62243 5776.1887
29/04/2015 16:30 4/29/2015 5499.70883 5576.80933 5738.6365
29/04/2015 17:00 4/29/2015 5496.88955 5551.88991 5738.6365
29/04/2015 17:30 4/29/2015 5522.97372 5527.02923 5683.8294
29/04/2015 18:00 4/29/2015 5541.08787 5529.21749 5683.8294
29/04/2015 18:30 4/29/2015 5836.71635 5784.15815 5984.5373
29/04/2015 19:00 4/29/2015 5910.05714 5890.43211 5984.5373
29/04/2015 19:30 4/29/2015 5885.57372 5879.25104 5923.6199
29/04/2015 20:00 4/29/2015 5840.32119 5846.81663 5923.6199
29/04/2015 20:30 4/29/2015 5782.38357 5825.66745 5820.5125
29/04/2015 21:00 4/29/2015 5747.94916 5787.3765 5820.5125
29/04/2015 21:30 4/29/2015 5655.62157 5698.82331 5696.0684
29/04/2015 22:00 4/29/2015 5470.82702 5559.87679 5696.0684
29/04/2015 22:30 4/29/2015 5243.73837 5322.40489 5274.3793
29/04/2015 23:00 4/29/2015 5049.29211 5101.69099 5274.3793
29/04/2015 23:30 4/29/2015 4997.13302 4972.80241 4948.3153
30/04/2015 00:00 4/30/2015 4763.35698 4782.96552 4948.3153
30/04/2015 00:30 4/30/2015 4639.26285 4742.59181 4702.9651
30/04/2015 01:00 4/30/2015 4533.27611 4543.27413 4702.9651
30/04/2015 01:30 4/30/2015 4470.08911 4490.67363 4523.2556
30/04/2015 02:00 4/30/2015 4422.20088 4416.96891 4523.2556
30/04/2015 02:30 4/30/2015 4370.91067 4368.54068 4468.7294
30/04/2015 03:00 4/30/2015 4335.69506 4354.17747 4468.7294
30/04/2015 03:30 4/30/2015 4319.75889 4372.6764 4474.3638
30/04/2015 04:00 4/30/2015 4364.23442 4366.77891 4474.3638
30/04/2015 04:30 4/30/2015 4320.64163 4381.5078 4579.0933
30/04/2015 05:00 4/30/2015 4348.69272 4453.0683 4579.0933
30/04/2015 05:30 4/30/2015 4512.77846 4528.69358 4769.1819
30/04/2015 06:00 4/30/2015 4676.83296 4643.69903 4769.1819
30/04/2015 06:30 4/30/2015 4777.32023 4743.95537 4966.2545
30/04/2015 07:00 4/30/2015 4870.9656 4844.58993 4966.2545
30/04/2015 07:30 4/30/2015 4889.82002 4955.25156 5172.6891
30/04/2015 08:00 4/30/2015 4966.47319 4995.20028 5172.6891
30/04/2015 08:30 4/30/2015 5157.66121 5194.34387 5406.4181
30/04/2015 09:00 4/30/2015 5276.73706 5256.09112 5406.4181
30/04/2015 09:30 4/30/2015 5323.86655 5409.77923 5678.9711
30/04/2015 10:00 4/30/2015 5353.66542 5528.2972 5678.9711
30/04/2015 10:30 4/30/2015 5493.82551 5595.70123 5797.6677
30/04/2015 11:00 4/30/2015 5531.11711 5661.52543 5797.6677
30/04/2015 11:30 4/30/2015 5542.13242 5707.71977 5821.5202
30/04/2015 12:00 4/30/2015 5580.5575 5682.44982 5821.5202
30/04/2015 12:30 4/30/2015 5478.12398 5598.50765 5708.9078
30/04/2015 13:00 4/30/2015 5393.91064 5549.5653 5708.9078
30/04/2015 13:30 4/30/2015 5399.5593 5531.3415 5693.8957
30/04/2015 14:00 4/30/2015 5484.25125 5541.0431 5693.8957
30/04/2015 14:30 4/30/2015 5419.12074 5646.52959 5812.9927
30/04/2015 15:00 4/30/2015 5548.91344 5680.88077 5812.9927
30/04/2015 15:30 4/30/2015 5549.64979 5689.47025 5801.3119
30/04/2015 16:00 4/30/2015 5530.54148 5676.63799 5801.3119
30/04/2015 16:30 4/30/2015 5527.59044 5627.18146 5744.5139
30/04/2015 17:00 4/30/2015 5495.25687 5605.96312 5744.5139
30/04/2015 17:30 4/30/2015 5491.41361 5583.58799 5661.5005
30/04/2015 18:00 4/30/2015 5499.36693 5581.71474 5661.5005
30/04/2015 18:30 4/30/2015 5703.01657 5820.90292 5913.2901
30/04/2015 19:00 4/30/2015 5735.10561 5885.81014 5913.2901
30/04/2015 19:30 4/30/2015 5696.40476 5878.48712 5871.6953
30/04/2015 20:00 4/30/2015 5706.43992 5848.82462 5871.6953
30/04/2015 20:30 4/30/2015 5625.43503 5821.10191 5728.3914
30/04/2015 21:00 4/30/2015 5584.34667 5777.19235 5728.3914
30/04/2015 21:30 4/30/2015 5527.63973 5679.92885 5620.5574
30/04/2015 22:00 4/30/2015 5336.43206 5581.16754 5620.5574
30/04/2015 22:30 4/30/2015 5136.9591 5385.13245 5244.4864
30/04/2015 23:00 4/30/2015 4949.40633 5171.9718 5244.4864
30/04/2015 23:30 4/30/2015 4889.46334 5054.42874 4865.9542
01/05/2015 00:00 5/1/2015 4737.0854 4876.12098 4865.9542
01/05/2015 00:30 5/1/2015 4547.04001 4869.19487 4750.8103
01/05/2015 01:00 5/1/2015 4533.92081 4710.00172 4750.8103
01/05/2015 01:30 5/1/2015 4382.31495 4619.98768 4593.465
01/05/2015 02:00 5/1/2015 4342.77307 4539.65705 4593.465
01/05/2015 02:30 5/1/2015 4260.34957 4505.48136 4470.2847
01/05/2015 03:00 5/1/2015 4196.03085 4435.1383 4470.2847
01/05/2015 03:30 5/1/2015 4143.93603 4414.33544 4451.3069
01/05/2015 04:00 5/1/2015 4121.44214 4436.20221 4451.3069
01/05/2015 04:30 5/1/2015 4108.86403 4422.02441 4461.8687
01/05/2015 05:00 5/1/2015 4068.58173 4408.47399 4461.8687
01/05/2015 05:30 5/1/2015 4099.9783 4396.11669 4436.4395
01/05/2015 06:00 5/1/2015 4078.99127 4402.12539 4436.4395
01/05/2015 06:30 5/1/2015 3990.44911 4318.24667 4301.6378
01/05/2015 07:00 5/1/2015 3870.97097 4267.65704 4301.6378
01/05/2015 07:30 5/1/2015 3937.06561 4243.31166 4430.5235
01/05/2015 08:00 5/1/2015 4056.05168 4336.45913 4430.5235
01/05/2015 08:30 5/1/2015 4134.88779 4440.66136 4622.7475
01/05/2015 09:00 5/1/2015 4243.27358 4532.90437 4622.7475
01/05/2015 09:30 5/1/2015 4396.66497 4611.22604 4781.6904
01/05/2015 10:00 5/1/2015 4418.96804 4685.36478 4781.6904
01/05/2015 10:30 5/1/2015 4461.38905 4739.40502 4892.4834
01/05/2015 11:00 5/1/2015 4577.88835 4794.54531 4892.4834
01/05/2015 11:30 5/1/2015 4603.42815 4856.85541 4959.5138
01/05/2015 12:00 5/1/2015 4600.53405 4864.59151 4959.5138
01/05/2015 12:30 5/1/2015 4585.13471 4873.34993 4941.3851
01/05/2015 13:00 5/1/2015 4523.51117 4848.66643 4941.3851
01/05/2015 13:30 5/1/2015 4483.62878 4824.42479 4891.6025
01/05/2015 14:00 5/1/2015 4462.27131 4807.39846 4891.6025
01/05/2015 14:30 5/1/2015 4453.16489 4779.28867 4841.9141
01/05/2015 15:00 5/1/2015 4457.5386 4753.84473 4841.9141
01/05/2015 15:30 5/1/2015 4411.44602 4668.00577 4722.9178
01/05/2015 16:00 5/1/2015 4370.58853 4628.27056 4722.9178
01/05/2015 16:30 5/1/2015 4305.33455 4651.77286 4805.7653
01/05/2015 17:00 5/1/2015 4330.62197 4714.02526 4805.7653
01/05/2015 17:30 5/1/2015 4444.8652 4903.34765 5221.5169
01/05/2015 18:00 5/1/2015 4689.6931 5131.3111 5221.5169
01/05/2015 18:30 5/1/2015 5146.70235 5354.00521 5522.2371
01/05/2015 19:00 5/1/2015 5288.49871 5417.55892 5522.2371
01/05/2015 19:30 5/1/2015 5247.56936 5471.18547 5551.8062
01/05/2015 20:00 5/1/2015 5235.97628 5439.44937 5551.8062
01/05/2015 20:30 5/1/2015 5222.64955 5420.97118 5423.2674
01/05/2015 21:00 5/1/2015 5187.37407 5362.11021 5423.2674
01/05/2015 21:30 5/1/2015 5116.07188 5269.82783 5218.7862
01/05/2015 22:00 5/1/2015 5035.24737 5139.13052 5218.7862
01/05/2015 22:30 5/1/2015 4814.09077 4973.3952 4892.1604
01/05/2015 23:00 5/1/2015 4696.79891 4789.33669 4892.1604
01/05/2015 23:30 5/1/2015 4503.83783 4628.36233 4546.0022
02/05/2015 00:00 5/2/2015 4382.98244 4440.37831 4546.0022
02/05/2015 00:30 5/2/2015 4192.79729 4330.72016 4291.6307
02/05/2015 01:00 5/2/2015 4110.14782 4226.84618 4291.6307
02/05/2015 01:30 5/2/2015 4031.26115 4154.85963 4155.8008
02/05/2015 02:00 5/2/2015 3927.71192 4102.49735 4155.8008
02/05/2015 02:30 5/2/2015 3909.36168 4054.15161 4074.5632
02/05/2015 03:00 5/2/2015 3873.52542 4009.13356 4074.5632
02/05/2015 03:30 5/2/2015 3827.0476 3985.32104 4065.8772
02/05/2015 04:00 5/2/2015 3842.94428 4002.59011 4065.8772
02/05/2015 04:30 5/2/2015 3847.38512 3999.99383 4109.2028
02/05/2015 05:00 5/2/2015 3906.21999 4048.43001 4109.2028
02/05/2015 05:30 5/2/2015 3949.90074 4100.68973 4186.1867
02/05/2015 06:00 5/2/2015 3945.86571 4129.62967 4186.1867
02/05/2015 06:30 5/2/2015 3879.49605 4241.79828 4436.858
02/05/2015 07:00 5/2/2015 3958.17562 4365.55402 4436.858
02/05/2015 07:30 5/2/2015 4203.47517 4615.05573 4802.4139
02/05/2015 08:00 5/2/2015 4320.84166 4816.56532 4802.4139
02/05/2015 08:30 5/2/2015 4635.55303 5012.94917 5130.5336
02/05/2015 09:00 5/2/2015 4726.95633 5131.51081 5130.5336
02/05/2015 09:30 5/2/2015 4892.19951 5233.43937 5303.9977
02/05/2015 10:00 5/2/2015 4871.59456 5298.30552 5303.9977
02/05/2015 10:30 5/2/2015 4975.93803 5385.41769 5428.6108
02/05/2015 11:00 5/2/2015 5073.12442 5422.1653 5428.6108
02/05/2015 11:30 5/2/2015 5184.51016 5425.97611 5420.0436
02/05/2015 12:00 5/2/2015 5196.27007 5406.8618 5420.0436
02/05/2015 12:30 5/2/2015 5157.78259 5370.75375 5350.3209
02/05/2015 13:00 5/2/2015 5144.99568 5347.50349 5350.3209
02/05/2015 13:30 5/2/2015 5076.00394 5297.03254 5268.1695
02/05/2015 14:00 5/2/2015 4956.99682 5258.21811 5268.1695
02/05/2015 14:30 5/2/2015 4897.47552 5226.7591 5229.7435
02/05/2015 15:00 5/2/2015 4770.18262 5206.05989 5229.7435
02/05/2015 15:30 5/2/2015 4816.06797 5199.28143 5198.3682
02/05/2015 16:00 5/2/2015 4808.4588 5189.17413 5198.3682
02/05/2015 16:30 5/2/2015 4797.87033 5181.78897 5178.1316
02/05/2015 17:00 5/2/2015 4748.60468 5157.86608 5178.1316
02/05/2015 17:30 5/2/2015 4799.36004 5181.43155 5223.4363
02/05/2015 18:00 5/2/2015 4947.21549 5218.67715 5223.4363
02/05/2015 18:30 5/2/2015 5372.13514 5566.3166 5661.4655
02/05/2015 19:00 5/2/2015 5436.16319 5649.69373 5661.4655
02/05/2015 19:30 5/2/2015 5507.88098 5666.57926 5695.3361
02/05/2015 20:00 5/2/2015 5491.62507 5669.83086 5695.3361
02/05/2015 20:30 5/2/2015 5449.45238 5667.47377 5636.527
02/05/2015 21:00 5/2/2015 5379.88253 5607.31704 5636.527
02/05/2015 21:30 5/2/2015 5349.56342 5565.89694 5474.4678
02/05/2015 22:00 5/2/2015 5315.94146 5453.13889 5474.4678
02/05/2015 22:30 5/2/2015 5181.03307 5282.52793 5125.2269
02/05/2015 23:00 5/2/2015 5029.42218 5106.5349 5125.2269
02/05/2015 23:30 5/2/2015 4830.50903 5038.65525 4838.5509
03/05/2015 00:00 5/3/2015 4734.20816 4799.56814 4838.5509
03/05/2015 00:30 5/3/2015 4526.73452 4712.6391 4567.9702
03/05/2015 01:00 5/3/2015 4330.10204 4606.47298 4567.9702
03/05/2015 01:30 5/3/2015 4396.0814 4513.40302 4403.58
03/05/2015 02:00 5/3/2015 4158.84457 4445.94797 4403.58
03/05/2015 02:30 5/3/2015 4112.35717 4380.42044 4285.7832
03/05/2015 03:00 5/3/2015 4154.55516 4323.50907 4285.7832
03/05/2015 03:30 5/3/2015 4111.15631 4302.41461 4271.279
03/05/2015 04:00 5/3/2015 4103.02623 4299.20294 4271.279
03/05/2015 04:30 5/3/2015 4103.02183 4297.76912 4248.856
03/05/2015 05:00 5/3/2015 4144.42394 4286.58338 4248.856
03/05/2015 05:30 5/3/2015 4145.7906 4344.19012 4258.9999
03/05/2015 06:00 5/3/2015 4095.13003 4290.58353 4258.9999
03/05/2015 06:30 5/3/2015 4007.56243 4164.27486 4110.7492
03/05/2015 07:00 5/3/2015 3968.14861 4076.11924 4110.7492
03/05/2015 07:30 5/3/2015 3986.45118 4166.80556 4243.4995
03/05/2015 08:00 5/3/2015 4098.22386 4251.73492 4243.4995
03/05/2015 08:30 5/3/2015 4248.50183 4376.29976 4474.7968
03/05/2015 09:00 5/3/2015 4348.75019 4453.41063 4474.7968
03/05/2015 09:30 5/3/2015 4320.50772 4531.44674 4627.7407
03/05/2015 10:00 5/3/2015 4426.29687 4594.60737 4627.7407
03/05/2015 10:30 5/3/2015 4419.13188 4637.40921 4737.2398
03/05/2015 11:00 5/3/2015 4534.19355 4705.66369 4737.2398
03/05/2015 11:30 5/3/2015 4643.66513 4755.78856 4799.8167
03/05/2015 12:00 5/3/2015 4664.22069 4774.47282 4799.8167
03/05/2015 12:30 5/3/2015 4649.64319 4763.88095 4779.7658
03/05/2015 13:00 5/3/2015 4629.32545 4755.72247 4779.7658
03/05/2015 13:30 5/3/2015 4580.6736 4732.02279 4749.0087
03/05/2015 14:00 5/3/2015 4563.22956 4730.80825 4749.0087
03/05/2015 14:30 5/3/2015 4559.06822 4697.9918 4721.8975
03/05/2015 15:00 5/3/2015 4456.35331 4686.95249 4721.8975
03/05/2015 15:30 5/3/2015 4488.19787 4685.05383 4711.209
03/05/2015 16:00 5/3/2015 4456.6942 4691.64309 4711.209
03/05/2015 16:30 5/3/2015 4464.51151 4695.75527 4704.4875
03/05/2015 17:00 5/3/2015 4484.69687 4702.77738 4704.4875
03/05/2015 17:30 5/3/2015 4596.29863 4741.40852 4939.204
03/05/2015 18:00 5/3/2015 4897.24578 4944.38371 4939.204
03/05/2015 18:30 5/3/2015 5306.42239 5430.20758 5535.0737
03/05/2015 19:00 5/3/2015 5417.77656 5559.57811 5535.0737
03/05/2015 19:30 5/3/2015 5427.37114 5598.1045 5593.9952
03/05/2015 20:00 5/3/2015 5444.82066 5583.66374 5593.9952
03/05/2015 20:30 5/3/2015 5419.39805 5562.58077 5502.6473
03/05/2015 21:00 5/3/2015 5396.91589 5491.18564 5502.6473
03/05/2015 21:30 5/3/2015 5263.22601 5419.52058 5314.6139
03/05/2015 22:00 5/3/2015 5183.42634 5298.294 5314.6139
03/05/2015 22:30 5/3/2015 4946.75716 5122.99733 4920.4917
03/05/2015 23:00 5/3/2015 4725.55462 4921.77911 4920.4917
03/05/2015 23:30 5/3/2015 4572.62087 4735.64756 4545.8774
04/05/2015 00:00 5/4/2015 4381.69941 4540.88308 4545.8774
04/05/2015 00:30 5/4/2015 4312.20098 4457.48269 4340.0313
04/05/2015 01:00 5/4/2015 4201.21445 4344.246 4340.0313
04/05/2015 01:30 5/4/2015 4126.00825 4249.50796 4192.7849
04/05/2015 02:00 5/4/2015 4059.96127 4191.926 4192.7849
04/05/2015 02:30 5/4/2015 4063.90368 4171.12516 4138.1162
04/05/2015 03:00 5/4/2015 3973.74867 4151.13871 4138.1162
04/05/2015 03:30 5/4/2015 4041.16263 4145.02793 4157.7186
04/05/2015 04:00 5/4/2015 4021.16367 4160.25731 4157.7186
04/05/2015 04:30 5/4/2015 4115.2127 4192.09804 4216.5802
04/05/2015 05:00 5/4/2015 4169.89241 4266.28418 4216.5802
04/05/2015 05:30 5/4/2015 4275.28442 4350.78672 4430.517
04/05/2015 06:00 5/4/2015 4387.88324 4455.29439 4430.517
04/05/2015 06:30 5/4/2015 4505.84864 4686.74966 4726.4148
04/05/2015 07:00 5/4/2015 4582.98921 4794.2675 4726.4148
04/05/2015 07:30 5/4/2015 4723.75644 4887.06815 4989.9323
04/05/2015 08:00 5/4/2015 4790.01828 4994.15835 4989.9323
04/05/2015 08:30 5/4/2015 5047.61935 5130.15865 5283.6598
04/05/2015 09:00 5/4/2015 5161.58896 5286.25566 5283.6598
04/05/2015 09:30 5/4/2015 5250.51493 5404.97344 5568.8229
04/05/2015 10:00 5/4/2015 5328.52641 5564.81464 5568.8229
04/05/2015 10:30 5/4/2015 5332.38174 5637.89517 5708.5612
04/05/2015 11:00 5/4/2015 5459.55085 5711.33771 5708.5612
04/05/2015 11:30 5/4/2015 5517.74629 5734.80462 5685.9171
04/05/2015 12:00 5/4/2015 5480.47299 5687.72993 5685.9171
04/05/2015 12:30 5/4/2015 5478.03951 5659.35474 5648.0755
04/05/2015 13:00 5/4/2015 5392.03785 5639.44079 5648.0755
04/05/2015 13:30 5/4/2015 5415.37447 5627.10396 5629.1389
04/05/2015 14:00 5/4/2015 5454.90498 5611.61738 5629.1389
04/05/2015 14:30 5/4/2015 5556.23389 5685.87513 5739.1277
04/05/2015 15:00 5/4/2015 5585.59417 5718.09507 5739.1277
04/05/2015 15:30 5/4/2015 5529.23539 5725.91656 5732.4732
04/05/2015 16:00 5/4/2015 5606.82687 5727.21316 5732.4732
04/05/2015 16:30 5/4/2015 5550.04424 5697.51335 5634.8009
04/05/2015 17:00 5/4/2015 5481.6529 5644.53186 5634.8009
04/05/2015 17:30 5/4/2015 5524.74533 5614.13087 5564.6503
04/05/2015 18:00 5/4/2015 5521.42409 5586.71962 5564.6503
04/05/2015 18:30 5/4/2015 5798.84793 5866.18147 5961.0912
04/05/2015 19:00 5/4/2015 5836.24458 5977.69634 5961.0912
04/05/2015 19:30 5/4/2015 5818.48329 5962.86634 5974.9556
04/05/2015 20:00 5/4/2015 5775.69522 5970.88856 5974.9556
04/05/2015 20:30 5/4/2015 5727.8099 5932.73942 5890.3848
04/05/2015 21:00 5/4/2015 5672.07771 5891.40135 5890.3848
04/05/2015 21:30 5/4/2015 5632.26112 5803.42236 5609.514
04/05/2015 22:00 5/4/2015 5576.06842 5648.73169 5609.514
04/05/2015 22:30 5/4/2015 5300.88182 5462.1468 5264.961
04/05/2015 23:00 5/4/2015 5093.99716 5227.40226 5264.961
04/05/2015 23:30 5/4/2015 5011.27588 5095.68058 4938.2489
05/05/2015 00:00 5/5/2015 4812.51253 4922.47937 4938.2489
05/05/2015 00:30 5/5/2015 4603.98105 4798.74079 4613.2276
05/05/2015 01:00 5/5/2015 4448.90189 4608.74701 4613.2276
05/05/2015 01:30 5/5/2015 4388.64337 4654.73869 4487.066
05/05/2015 02:00 5/5/2015 4258.83036 4591.85891 4487.066
05/05/2015 02:30 5/5/2015 4196.72294 4537.3103 4415.2142
05/05/2015 03:00 5/5/2015 4228.53212 4522.49134 4415.2142
05/05/2015 03:30 5/5/2015 4181.40381 4504.70999 4428.4945
05/05/2015 04:00 5/5/2015 4207.55979 4489.91827 4428.4945
05/05/2015 04:30 5/5/2015 4270.64483 4511.53195 4529.3526
05/05/2015 05:00 5/5/2015 4292.00802 4597.11132 4529.3526
05/05/2015 05:30 5/5/2015 4488.4553 4657.32249 4678.5573
05/05/2015 06:00 5/5/2015 4612.23018 4708.46933 4678.5573
05/05/2015 06:30 5/5/2015 4786.77101 4815.08945 4842.8129
05/05/2015 07:00 5/5/2015 4839.95522 4899.37266 4842.8129
05/05/2015 07:30 5/5/2015 4850.32264 5003.04368 4994.9174
05/05/2015 08:00 5/5/2015 4935.20892 5023.76334 4994.9174
05/05/2015 08:30 5/5/2015 5015.53138 5169.93818 5220.6034
05/05/2015 09:00 5/5/2015 5213.87303 5256.6708 5220.6034
05/05/2015 09:30 5/5/2015 5248.14942 5396.52511 5493.9341
05/05/2015 10:00 5/5/2015 5257.458 5532.47555 5493.9341
05/05/2015 10:30 5/5/2015 5406.0436 5588.66389 5616.8086
05/05/2015 11:00 5/5/2015 5479.3565 5624.67168 5616.8086
05/05/2015 11:30 5/5/2015 5501.69089 5652.67121 5626.1964
05/05/2015 12:00 5/5/2015 5403.70462 5640.14448 5626.1964
05/05/2015 12:30 5/5/2015 5300.01625 5598.13431 5513.1383
05/05/2015 13:00 5/5/2015 5324.55433 5538.82967 5513.1383
05/05/2015 13:30 5/5/2015 5298.65525 5527.78664 5515.13
05/05/2015 14:00 5/5/2015 5321.37119 5541.76307 5515.13
05/05/2015 14:30 5/5/2015 5473.32154 5611.02879 5650.2246
05/05/2015 15:00 5/5/2015 5470.99668 5646.27955 5650.2246
05/05/2015 15:30 5/5/2015 5455.68516 5642.14801 5640.4192
05/05/2015 16:00 5/5/2015 5492.47483 5647.2537 5640.4192
05/05/2015 16:30 5/5/2015 5454.52202 5630.13551 5587.0159
05/05/2015 17:00 5/5/2015 5461.05598 5592.6393 5587.0159
05/05/2015 17:30 5/5/2015 5435.00216 5560.70693 5557.2441
05/05/2015 18:00 5/5/2015 5476.28753 5602.75107 5557.2441
05/05/2015 18:30 5/5/2015 5775.31273 5814.54946 5917.7882
05/05/2015 19:00 5/5/2015 5793.42168 5880.30815 5917.7882
05/05/2015 19:30 5/5/2015 5809.3134 5890.7427 5867.4259
05/05/2015 20:00 5/5/2015 5743.76041 5858.03336 5867.4259
05/05/2015 20:30 5/5/2015 5664.52492 5831.90262 5799.7302
05/05/2015 21:00 5/5/2015 5706.7713 5780.14582 5799.7302
05/05/2015 21:30 5/5/2015 5640.60464 5698.61953 5592.2218
05/05/2015 22:00 5/5/2015 5494.43972 5579.91859 5592.2218
05/05/2015 22:30 5/5/2015 5307.29127 5400.08509 5218.7133
05/05/2015 23:00 5/5/2015 5096.94628 5167.39471 5218.7133
05/05/2015 23:30 5/5/2015 5078.4447 5032.7979 4910.6485
06/05/2015 00:00 5/6/2015 4876.14388 4853.04308 4910.6485
06/05/2015 00:30 5/6/2015 4705.20944 4769.65389 4632.4087
06/05/2015 01:00 5/6/2015 4613.58483 4610.17808 4632.4087
06/05/2015 01:30 5/6/2015 4466.09303 4552.30784 4501.9359
06/05/2015 02:00 5/6/2015 4386.91114 4470.69499 4501.9359
06/05/2015 02:30 5/6/2015 4335.04834 4426.57335 4426.5057
06/05/2015 03:00 5/6/2015 4293.78321 4402.40719 4426.5057
06/05/2015 03:30 5/6/2015 4299.38385 4433.13227 4452.6381
06/05/2015 04:00 5/6/2015 4295.01123 4438.79265 4452.6381
06/05/2015 04:30 5/6/2015 4332.56529 4468.06698 4508.6912
06/05/2015 05:00 5/6/2015 4404.50849 4526.10568 4508.6912
06/05/2015 05:30 5/6/2015 4548.31684 4555.41921 4742.2837
06/05/2015 06:00 5/6/2015 4661.98859 4690.38562 4742.2837
06/05/2015 06:30 5/6/2015 4731.39852 4803.66691 4919.4233
06/05/2015 07:00 5/6/2015 4924.90831 4902.86141 4919.4233
06/05/2015 07:30 5/6/2015 5004.0161 5018.43996 5083.0308
06/05/2015 08:00 5/6/2015 5060.29322 5043.19462 5083.0308
06/05/2015 08:30 5/6/2015 5017.51879 5189.43787 5336.6985
06/05/2015 09:00 5/6/2015 5207.83101 5293.76248 5336.6985
06/05/2015 09:30 5/6/2015 5312.26656 5451.20081 5598.545
06/05/2015 10:00 5/6/2015 5315.2903 5519.59993 5598.545
06/05/2015 10:30 5/6/2015 5364.29738 5584.7103 5720.4386
06/05/2015 11:00 5/6/2015 5478.5541 5621.16772 5720.4386
06/05/2015 11:30 5/6/2015 5588.90256 5653.86663 5733.8854
06/05/2015 12:00 5/6/2015 5526.75308 5637.56413 5733.8854
06/05/2015 12:30 5/6/2015 5419.92933 5581.61494 5621.5547
06/05/2015 13:00 5/6/2015 5346.66242 5527.24676 5621.5547
06/05/2015 13:30 5/6/2015 5348.17481 5504.85781 5627.0663
06/05/2015 14:00 5/6/2015 5445.31458 5528.31584 5627.0663
06/05/2015 14:30 5/6/2015 5492.68283 5612.416 5750.8409
06/05/2015 15:00 5/6/2015 5529.37615 5633.4263 5750.8409
06/05/2015 15:30 5/6/2015 5550.88553 5637.50392 5737.5613
06/05/2015 16:00 5/6/2015 5510.3964 5638.18576 5737.5613
06/05/2015 16:30 5/6/2015 5473.74733 5614.20977 5699.0178
06/05/2015 17:00 5/6/2015 5446.65856 5578.34923 5699.0178
06/05/2015 17:30 5/6/2015 5480.62602 5553.90746 5669.6265
06/05/2015 18:00 5/6/2015 5616.16611 5574.01642 5669.6265
06/05/2015 18:30 5/6/2015 5894.8544 5855.61001 5974.0696
06/05/2015 19:00 5/6/2015 5914.69273 5929.27584 5974.0696
06/05/2015 19:30 5/6/2015 5912.71247 5942.95037 5908.4107
06/05/2015 20:00 5/6/2015 5888.83834 5906.3881 5908.4107
06/05/2015 20:30 5/6/2015 5833.97874 5884.91892 5846.5298
06/05/2015 21:00 5/6/2015 5788.86152 5839.39805 5846.5298
06/05/2015 21:30 5/6/2015 5738.06587 5747.34336 5666.7875
06/05/2015 22:00 5/6/2015 5598.04545 5626.73029 5666.7875
06/05/2015 22:30 5/6/2015 5340.0331 5430.83097 5243.9497
06/05/2015 23:00 5/6/2015 5198.39387 5212.86178 5243.9497
06/05/2015 23:30 5/6/2015 5115.9935 5076.15535 4937.2192
07/05/2015 00:00 5/7/2015 4921.24876 4878.85961 4937.2192
07/05/2015 00:30 5/7/2015 4704.28706 4723.91445 4625.7585
07/05/2015 01:00 5/7/2015 4568.80326 4640.45668 4625.7585
07/05/2015 01:30 5/7/2015 4568.34071 4527.89641 4491.5994
07/05/2015 02:00 5/7/2015 4444.83842 4490.01242 4491.5994
07/05/2015 02:30 5/7/2015 4458.96061 4453.25486 4424.9295
07/05/2015 03:00 5/7/2015 4394.9668 4438.21719 4424.9295
07/05/2015 03:30 5/7/2015 4407.72615 4413.92677 4437.2503
07/05/2015 04:00 5/7/2015 4377.65386 4408.09403 4437.2503
07/05/2015 04:30 5/7/2015 4422.50645 4471.81394 4532.8811
07/05/2015 05:00 5/7/2015 4487.9393 4564.04298 4532.8811
07/05/2015 05:30 5/7/2015 4611.95929 4636.42276 4725.3001
07/05/2015 06:00 5/7/2015 4759.21975 4712.98563 4725.3001
07/05/2015 06:30 5/7/2015 4820.0955 4856.2753 4907.0402
07/05/2015 07:00 5/7/2015 4863.76511 4967.8949 4907.0402
07/05/2015 07:30 5/7/2015 4988.66372 4992.29892 5032.0108
07/05/2015 08:00 5/7/2015 4978.52473 5064.62566 5032.0108
07/05/2015 08:30 5/7/2015 5243.28985 5243.84466 5287.1933
07/05/2015 09:00 5/7/2015 5376.12134 5347.00851 5287.1933
07/05/2015 09:30 5/7/2015 5440.9223 5451.42899 5557.6047
07/05/2015 10:00 5/7/2015 5488.63104 5528.53223 5557.6047
07/05/2015 10:30 5/7/2015 5502.23219 5562.124 5687.541
07/05/2015 11:00 5/7/2015 5553.83158 5620.02712 5687.541
07/05/2015 11:30 5/7/2015 5595.41311 5658.19493 5700.097
07/05/2015 12:00 5/7/2015 5515.34498 5650.1788 5700.097
07/05/2015 12:30 5/7/2015 5526.56987 5591.11822 5599.8827
07/05/2015 13:00 5/7/2015 5494.01456 5521.1426 5599.8827
07/05/2015 13:30 5/7/2015 5471.07214 5496.3286 5588.0628
07/05/2015 14:00 5/7/2015 5520.76112 5527.41717 5588.0628
07/05/2015 14:30 5/7/2015 5600.99761 5595.152 5744.704
07/05/2015 15:00 5/7/2015 5578.67274 5632.24347 5744.704
07/05/2015 15:30 5/7/2015 5648.56735 5644.72002 5724.2165
07/05/2015 16:00 5/7/2015 5605.93599 5654.09082 5724.2165
07/05/2015 16:30 5/7/2015 5532.50534 5604.99488 5659.2137
07/05/2015 17:00 5/7/2015 5491.05957 5558.82694 5659.2137
07/05/2015 17:30 5/7/2015 5528.22463 5558.01519 5646.295
07/05/2015 18:00 5/7/2015 5592.61057 5609.73856 5646.295
07/05/2015 18:30 5/7/2015 5829.51792 5837.37336 5939.688
07/05/2015 19:00 5/7/2015 5857.86724 5855.92643 5939.688
07/05/2015 19:30 5/7/2015 5855.22972 5864.676 5909.1571
07/05/2015 20:00 5/7/2015 5868.37579 5835.15222 5909.1571
07/05/2015 20:30 5/7/2015 5806.75769 5805.02228 5825.0662
07/05/2015 21:00 5/7/2015 5788.95696 5756.37082 5825.0662
07/05/2015 21:30 5/7/2015 5699.19529 5678.77995 5650.7826
07/05/2015 22:00 5/7/2015 5555.24498 5590.77901 5650.7826
07/05/2015 22:30 5/7/2015 5330.3647 5409.66158 5246.2527
07/05/2015 23:00 5/7/2015 5084.05021 5205.81207 5246.2527
07/05/2015 23:30 5/7/2015 5071.721 5039.77341 4943.6801
08/05/2015 00:00 5/8/2015 4902.92456 4881.22989 4943.6801
08/05/2015 00:30 5/8/2015 4724.66154 4692.32247 4617.8691
08/05/2015 01:00 5/8/2015 4667.73243 4589.89046 4617.8691
08/05/2015 01:30 5/8/2015 4481.23719 4526.21612 4498.4841
08/05/2015 02:00 5/8/2015 4478.25021 4476.49962 4498.4841
08/05/2015 02:30 5/8/2015 4366.30957 4422.54033 4431.1192
08/05/2015 03:00 5/8/2015 4375.60976 4410.53946 4431.1192
08/05/2015 03:30 5/8/2015 4395.01083 4387.54443 4440.2483
08/05/2015 04:00 5/8/2015 4362.81228 4386.21223 4440.2483
08/05/2015 04:30 5/8/2015 4348.4489 4428.83248 4530.8333
08/05/2015 05:00 5/8/2015 4440.54942 4504.35398 4530.8333
08/05/2015 05:30 5/8/2015 4619.56489 4593.5867 4728.6902
08/05/2015 06:00 5/8/2015 4735.47397 4677.3872 4728.6902
08/05/2015 06:30 5/8/2015 4775.49949 4827.03715 4916.4244
08/05/2015 07:00 5/8/2015 4845.29359 4938.82455 4916.4244
08/05/2015 07:30 5/8/2015 5020.97402 4969.97134 5055.4352
08/05/2015 08:00 5/8/2015 5046.19141 5027.24779 5055.4352
08/05/2015 08:30 5/8/2015 5274.54744 5213.53123 5301.9546
08/05/2015 09:00 5/8/2015 5333.94384 5334.31934 5301.9546
08/05/2015 09:30 5/8/2015 5468.4321 5436.52816 5566.6535
08/05/2015 10:00 5/8/2015 5494.11501 5501.66901 5566.6535
08/05/2015 10:30 5/8/2015 5531.01977 5574.05306 5683.2736
08/05/2015 11:00 5/8/2015 5491.17583 5621.87977 5683.2736
08/05/2015 11:30 5/8/2015 5519.83084 5653.11596 5706.3878
08/05/2015 12:00 5/8/2015 5473.9901 5645.72604 5706.3878
08/05/2015 12:30 5/8/2015 5455.70199 5593.89862 5589.75
08/05/2015 13:00 5/8/2015 5439.90494 5522.37725 5589.75
08/05/2015 13:30 5/8/2015 5350.69101 5499.14117 5581.0811
08/05/2015 14:00 5/8/2015 5509.03362 5524.0933 5581.0811
08/05/2015 14:30 5/8/2015 5636.08488 5588.48747 5721.1358
08/05/2015 15:00 5/8/2015 5607.30813 5619.26282 5721.1358
08/05/2015 15:30 5/8/2015 5673.99263 5639.3575 5700.7515
08/05/2015 16:00 5/8/2015 5622.04529 5638.35504 5700.7515
08/05/2015 16:30 5/8/2015 5520.14644 5629.17985 5641.4726
08/05/2015 17:00 5/8/2015 5493.94358 5577.73415 5641.4726
08/05/2015 17:30 5/8/2015 5521.07287 5560.93774 5580.9342
08/05/2015 18:00 5/8/2015 5584.81847 5549.16807 5580.9342
08/05/2015 18:30 5/8/2015 5811.62526 5831.47764 5937.5372
08/05/2015 19:00 5/8/2015 5814.05253 5877.46008 5937.5372
08/05/2015 19:30 5/8/2015 5795.763 5883.03972 5892.5268
08/05/2015 20:00 5/8/2015 5764.54799 5846.26219 5892.5268
08/05/2015 20:30 5/8/2015 5728.40959 5817.27587 5792.269
08/05/2015 21:00 5/8/2015 5744.49429 5765.5801 5792.269
08/05/2015 21:30 5/8/2015 5660.6437 5670.37985 5590.8489
08/05/2015 22:00 5/8/2015 5605.14911 5527.02597 5590.8489
08/05/2015 22:30 5/8/2015 5383.3951 5361.22953 5190.7424
08/05/2015 23:00 5/8/2015 5174.18429 5138.23057 5190.7424
08/05/2015 23:30 5/8/2015 5011.87101 4993.33421 4923.4424
09/05/2015 00:00 5/9/2015 4883.29644 4853.09024 4923.4424
09/05/2015 00:30 5/9/2015 4750.08618 4817.4513 4716.2588
09/05/2015 01:00 5/9/2015 4660.93495 4688.10016 4716.2588
09/05/2015 01:30 5/9/2015 4561.95798 4620.09208 4576.4714
09/05/2015 02:00 5/9/2015 4482.5693 4560.35102 4576.4714
09/05/2015 02:30 5/9/2015 4384.0784 4504.6983 4477.8707
09/05/2015 03:00 5/9/2015 4340.70277 4453.67579 4477.8707
09/05/2015 03:30 5/9/2015 4310.00057 4417.54406 4455.4689
09/05/2015 04:00 5/9/2015 4323.31688 4432.03396 4455.4689
09/05/2015 04:30 5/9/2015 4327.00833 4433.74231 4513.5605
09/05/2015 05:00 5/9/2015 4412.45142 4480.41632 4513.5605
09/05/2015 05:30 5/9/2015 4470.77194 4509.50982 4529.8314
09/05/2015 06:00 5/9/2015 4432.11956 4499.92324 4529.8314
09/05/2015 06:30 5/9/2015 4495.7992 4468.49124 4581.2646
09/05/2015 07:00 5/9/2015 4521.99078 4546.35878 4581.2646
09/05/2015 07:30 5/9/2015 4589.3612 4733.10664 4923.5877
09/05/2015 08:00 5/9/2015 4794.89744 4879.32641 4923.5877
09/05/2015 08:30 5/9/2015 4940.43678 5052.65079 5244.8927
09/05/2015 09:00 5/9/2015 5110.78181 5213.61737 5244.8927
09/05/2015 09:30 5/9/2015 5153.4035 5319.53677 5411.1453
09/05/2015 10:00 5/9/2015 5287.98238 5389.08575 5411.1453
09/05/2015 10:30 5/9/2015 5364.3678 5486.76988 5540.2904
09/05/2015 11:00 5/9/2015 5356.97934 5516.28754 5540.2904
09/05/2015 11:30 5/9/2015 5384.80611 5533.39583 5526.6217
09/05/2015 12:00 5/9/2015 5360.96772 5509.78653 5526.6217
09/05/2015 12:30 5/9/2015 5298.23557 5467.08564 5458.684
09/05/2015 13:00 5/9/2015 5262.19812 5445.12481 5458.684
09/05/2015 13:30 5/9/2015 5159.64601 5393.81015 5379.3623
09/05/2015 14:00 5/9/2015 5195.17743 5351.04106 5379.3623
09/05/2015 14:30 5/9/2015 5180.25041 5337.65244 5339.6127
09/05/2015 15:00 5/9/2015 5168.32855 5303.94703 5339.6127
09/05/2015 15:30 5/9/2015 5105.97461 5295.60115 5290.3792
09/05/2015 16:00 5/9/2015 5072.80525 5261.77863 5290.3792
09/05/2015 16:30 5/9/2015 5047.72543 5242.06601 5263.7252
09/05/2015 17:00 5/9/2015 4956.74986 5236.55408 5263.7252
09/05/2015 17:30 5/9/2015 5038.80232 5201.40896 5237.539
09/05/2015 18:00 5/9/2015 5236.42792 5201.74596 5237.539
09/05/2015 18:30 5/9/2015 5566.3997 5568.03302 5710.0095
09/05/2015 19:00 5/9/2015 5614.32169 5683.72472 5710.0095
09/05/2015 19:30 5/9/2015 5616.23785 5693.91509 5734.6214
09/05/2015 20:00 5/9/2015 5592.9934 5705.38719 5734.6214
09/05/2015 20:30 5/9/2015 5555.07362 5691.24693 5670.6624
09/05/2015 21:00 5/9/2015 5522.02368 5649.35198 5670.6624
09/05/2015 21:30 5/9/2015 5501.33839 5602.78868 5507.5932
09/05/2015 22:00 5/9/2015 5448.21528 5487.92408 5507.5932
09/05/2015 22:30 5/9/2015 5375.47231 5304.45692 5164.5523
09/05/2015 23:00 5/9/2015 5128.65932 5142.70809 5164.5523
09/05/2015 23:30 5/9/2015 4969.526 5070.57234 4875.0756
10/05/2015 00:00 5/10/2015 4865.01703 4850.48299 4875.0756
10/05/2015 00:30 5/10/2015 4692.02789 4571.17758 4480.4369
10/05/2015 01:00 5/10/2015 4587.48342 4453.27325 4480.4369
10/05/2015 01:30 5/10/2015 4400.83262 4357.6394 4314.9231
10/05/2015 02:00 5/10/2015 4408.52224 4287.30339 4314.9231
10/05/2015 02:30 5/10/2015 4356.78634 4220.922 4191.5476
10/05/2015 03:00 5/10/2015 4318.7093 4162.50256 4191.5476
10/05/2015 03:30 5/10/2015 4266.68103 4149.17212 4166.619
10/05/2015 04:00 5/10/2015 4275.28172 4137.17783 4166.619
10/05/2015 04:30 5/10/2015 4242.02181 4145.92519 4159.2627
10/05/2015 05:00 5/10/2015 4282.15716 4133.23612 4159.2627
10/05/2015 05:30 5/10/2015 4275.11819 4182.25923 4157.6721
10/05/2015 06:00 5/10/2015 4287.27776 4123.91211 4157.6721
10/05/2015 06:30 5/10/2015 4139.44845 3994.36999 3980.8962
10/05/2015 07:00 5/10/2015 4045.20375 3945.33178 3980.8962
10/05/2015 07:30 5/10/2015 4125.15949 3994.38699 4117.5238
10/05/2015 08:00 5/10/2015 4192.67608 4089.73287 4117.5238
10/05/2015 08:30 5/10/2015 4247.99843 4217.17071 4330.8632
10/05/2015 09:00 5/10/2015 4382.36295 4294.90457 4330.8632
10/05/2015 09:30 5/10/2015 4430.25555 4383.45771 4461.0546
10/05/2015 10:00 5/10/2015 4494.74186 4447.50361 4461.0546
10/05/2015 10:30 5/10/2015 4482.37022 4488.90831 4607.0575
10/05/2015 11:00 5/10/2015 4545.97251 4561.66717 4607.0575
10/05/2015 11:30 5/10/2015 4525.06579 4606.20493 4645.6993
10/05/2015 12:00 5/10/2015 4569.0695 4623.85416 4645.6993
10/05/2015 12:30 5/10/2015 4555.53703 4614.82064 4573.9682
10/05/2015 13:00 5/10/2015 4531.23531 4531.96284 4573.9682
10/05/2015 13:30 5/10/2015 4381.8767 4512.99167 4521.649
10/05/2015 14:00 5/10/2015 4336.05086 4476.79425 4521.649
10/05/2015 14:30 5/10/2015 4343.72993 4447.67803 4456.7402
10/05/2015 15:00 5/10/2015 4303.43376 4437.97584 4456.7402
10/05/2015 15:30 5/10/2015 4299.22509 4408.76445 4430.708
10/05/2015 16:00 5/10/2015 4246.99949 4417.78649 4430.708
10/05/2015 16:30 5/10/2015 4220.03233 4417.86947 4431.308
10/05/2015 17:00 5/10/2015 4240.68784 4418.42221 4431.308
10/05/2015 17:30 5/10/2015 4335.92869 4463.75637 4679.9464
10/05/2015 18:00 5/10/2015 4612.60215 4663.10131 4679.9464
10/05/2015 18:30 5/10/2015 5006.2491 5141.18769 5294.4131
10/05/2015 19:00 5/10/2015 5073.09853 5278.45981 5294.4131
10/05/2015 19:30 5/10/2015 5135.80582 5293.68241 5303.6601
10/05/2015 20:00 5/10/2015 5158.13338 5283.32867 5303.6601
10/05/2015 20:30 5/10/2015 5164.96213 5258.33045 5219.4757
10/05/2015 21:00 5/10/2015 5128.01296 5193.81721 5219.4757
10/05/2015 21:30 5/10/2015 5062.52407 5121.12257 5022.0397
10/05/2015 22:00 5/10/2015 4959.77231 5000.31093 5022.0397
10/05/2015 22:30 5/10/2015 4819.26623 4894.39138 4741.9298
10/05/2015 23:00 5/10/2015 4591.44807 4725.5148 4741.9298
10/05/2015 23:30 5/10/2015 4526.7408 4563.56953 4442.0031
11/05/2015 00:00 5/11/2015 4376.95228 4395.42621 4442.0031
11/05/2015 00:30 5/11/2015 4147.06322 4338.96296 4337.4582
11/05/2015 01:00 5/11/2015 4063.34702 4230.05596 4337.4582
11/05/2015 01:30 5/11/2015 3966.00269 4152.47211 4182.833
11/05/2015 02:00 5/11/2015 3928.37904 4113.9112 4182.833
11/05/2015 02:30 5/11/2015 3901.82149 4069.92778 4142.5361
11/05/2015 03:00 5/11/2015 3874.29049 4048.08053 4142.5361
11/05/2015 03:30 5/11/2015 3857.3675 4048.85877 4152.6004
11/05/2015 04:00 5/11/2015 3922.33213 4066.86 4152.6004
11/05/2015 04:30 5/11/2015 3926.7442 4090.74601 4264.3773
11/05/2015 05:00 5/11/2015 3982.05442 4166.04962 4264.3773
11/05/2015 05:30 5/11/2015 4110.55814 4238.6817 4452.5428
11/05/2015 06:00 5/11/2015 4177.57223 4330.9878 4452.5428
11/05/2015 06:30 5/11/2015 4347.13659 4560.47678 4787.693
11/05/2015 07:00 5/11/2015 4462.45242 4665.35439 4787.693
11/05/2015 07:30 5/11/2015 4541.11803 4761.41371 4939.4453
11/05/2015 08:00 5/11/2015 4634.20498 4882.7093 4939.4453
11/05/2015 08:30 5/11/2015 4919.36267 5023.53103 5234.8896
11/05/2015 09:00 5/11/2015 5027.0367 5184.15588 5234.8896
11/05/2015 09:30 5/11/2015 5232.41755 5311.25817 5511.6588
11/05/2015 10:00 5/11/2015 5285.65561 5474.32917 5511.6588
11/05/2015 10:30 5/11/2015 5433.60361 5557.09934 5660.1566
11/05/2015 11:00 5/11/2015 5455.48906 5616.49772 5660.1566
11/05/2015 11:30 5/11/2015 5533.31018 5640.49066 5645.6426
11/05/2015 12:00 5/11/2015 5579.25878 5609.43453 5645.6426
11/05/2015 12:30 5/11/2015 5422.82208 5583.84673 5590.97
11/05/2015 13:00 5/11/2015 5318.27414 5554.20837 5590.97
11/05/2015 13:30 5/11/2015 5412.24846 5542.73284 5562.122
11/05/2015 14:00 5/11/2015 5489.21637 5530.51152 5562.122
11/05/2015 14:30 5/11/2015 5522.17652 5604.22318 5672.1314
11/05/2015 15:00 5/11/2015 5513.9479 5635.52411 5672.1314
11/05/2015 15:30 5/11/2015 5566.21074 5641.10661 5680.6238
11/05/2015 16:00 5/11/2015 5539.61977 5643.41672 5680.6238
11/05/2015 16:30 5/11/2015 5507.32265 5613.40946 5595.2556
11/05/2015 17:00 5/11/2015 5453.04142 5559.05845 5595.2556
11/05/2015 17:30 5/11/2015 5473.17828 5532.79558 5577.0644
11/05/2015 18:00 5/11/2015 5583.71924 5563.42349 5577.0644
11/05/2015 18:30 5/11/2015 5802.54655 5840.78725 5981.8672
11/05/2015 19:00 5/11/2015 5806.65602 5948.63729 5981.8672
11/05/2015 19:30 5/11/2015 5758.86684 5941.55519 5961.4343
11/05/2015 20:00 5/11/2015 5714.96977 5927.33305 5961.4343
11/05/2015 20:30 5/11/2015 5709.9419 5900.21339 5886.1918
11/05/2015 21:00 5/11/2015 5641.20535 5884.78583 5886.1918
11/05/2015 21:30 5/11/2015 5578.74346 5776.76632 5634.3461
11/05/2015 22:00 5/11/2015 5471.52518 5615.09124 5634.3461
11/05/2015 22:30 5/11/2015 5297.42445 5428.86077 5212.8061
11/05/2015 23:00 5/11/2015 5101.77841 5186.12649 5212.8061
11/05/2015 23:30 5/11/2015 4938.20332 5057.17727 4922.7012
12/05/2015 00:00 5/12/2015 4793.97842 4902.83807 4922.7012
12/05/2015 00:30 5/12/2015 4555.84554 4714.6199 4632.2679
12/05/2015 01:00 5/12/2015 4436.64946 4562.82199 4632.2679
12/05/2015 01:30 5/12/2015 4280.73191 4497.25185 4505.8385
12/05/2015 02:00 5/12/2015 4282.04972 4435.76084 4505.8385
12/05/2015 02:30 5/12/2015 4301.69797 4382.07919 4442.3702
12/05/2015 03:00 5/12/2015 4306.63901 4377.12229 4442.3702
12/05/2015 03:30 5/12/2015 4236.32971 4390.26925 4440.0499
12/05/2015 04:00 5/12/2015 4337.02178 4370.62302 4440.0499
12/05/2015 04:30 5/12/2015 4340.59307 4412.36979 4550.0551
12/05/2015 05:00 5/12/2015 4361.31855 4483.71511 4550.0551
12/05/2015 05:30 5/12/2015 4485.36817 4526.56689 4732.5621
12/05/2015 06:00 5/12/2015 4619.94665 4655.43405 4732.5621
12/05/2015 06:30 5/12/2015 4697.56006 4758.81873 4929.9197
12/05/2015 07:00 5/12/2015 4821.29836 4851.76581 4929.9197
12/05/2015 07:30 5/12/2015 4924.17426 4964.63603 5063.156
12/05/2015 08:00 5/12/2015 4960.03149 5004.18025 5063.156
12/05/2015 08:30 5/12/2015 5193.79746 5171.51508 5348.0241
12/05/2015 09:00 5/12/2015 5340.09959 5291.34864 5348.0241
12/05/2015 09:30 5/12/2015 5372.3935 5409.30859 5590.3684
12/05/2015 10:00 5/12/2015 5389.9646 5529.71044 5590.3684
12/05/2015 10:30 5/12/2015 5482.89655 5587.62419 5679.8534
12/05/2015 11:00 5/12/2015 5539.5197 5623.76593 5679.8534
12/05/2015 11:30 5/12/2015 5630.04239 5655.90301 5696.0701
12/05/2015 12:00 5/12/2015 5594.24467 5639.57368 5696.0701
12/05/2015 12:30 5/12/2015 5548.9662 5586.71801 5597.1084
12/05/2015 13:00 5/12/2015 5515.16965 5537.13859 5597.1084
12/05/2015 13:30 5/12/2015 5489.53329 5517.32341 5594.0744
12/05/2015 14:00 5/12/2015 5553.36032 5534.46117 5594.0744
12/05/2015 14:30 5/12/2015 5590.12889 5616.00973 5707.5723
12/05/2015 15:00 5/12/2015 5581.25577 5649.7266 5707.5723
12/05/2015 15:30 5/12/2015 5687.0283 5670.47045 5720.0489
12/05/2015 16:00 5/12/2015 5630.9833 5658.01445 5720.0489
12/05/2015 16:30 5/12/2015 5579.48839 5634.58432 5657.7815
12/05/2015 17:00 5/12/2015 5515.81707 5600.30032 5657.7815
12/05/2015 17:30 5/12/2015 5585.48978 5569.96046 5663.6267
12/05/2015 18:00 5/12/2015 5655.91115 5613.28857 5663.6267
12/05/2015 18:30 5/12/2015 5881.88674 5860.69459 5942.1748
12/05/2015 19:00 5/12/2015 5914.40867 5892.93364 5942.1748
12/05/2015 19:30 5/12/2015 5875.78845 5910.72516 5926.1384
12/05/2015 20:00 5/12/2015 5848.91224 5880.05452 5926.1384
12/05/2015 20:30 5/12/2015 5817.02661 5847.31202 5830.5924
12/05/2015 21:00 5/12/2015 5793.7302 5790.4751 5830.5924
12/05/2015 21:30 5/12/2015 5727.12302 5727.25622 5651.0999
12/05/2015 22:00 5/12/2015 5582.48137 5605.19083 5651.0999
12/05/2015 22:30 5/12/2015 5431.26375 5409.92485 5214.0165
12/05/2015 23:00 5/12/2015 5223.82791 5179.15422 5214.0165
12/05/2015 23:30 5/12/2015 5015.81006 5061.72958 4910.274
13/05/2015 00:00 5/13/2015 4787.96292 4864.29249 4910.274
13/05/2015 00:30 5/13/2015 4634.026 4691.8046 4626.5954
13/05/2015 01:00 5/13/2015 4593.71706 4538.74609 4626.5954
13/05/2015 01:30 5/13/2015 4465.50463 4472.36808 4501.4832
13/05/2015 02:00 5/13/2015 4377.9417 4404.0756 4501.4832
13/05/2015 02:30 5/13/2015 4373.3901 4352.77075 4441.2345
13/05/2015 03:00 5/13/2015 4363.24771 4339.03422 4441.2345
13/05/2015 03:30 5/13/2015 4356.82269 4360.16339 4437.8832
13/05/2015 04:00 5/13/2015 4354.9881 4343.30059 4437.8832
13/05/2015 04:30 5/13/2015 4427.19481 4378.54105 4546.7041
13/05/2015 05:00 5/13/2015 4414.88778 4441.2032 4546.7041
13/05/2015 05:30 5/13/2015 4549.91622 4498.88875 4723.4876
13/05/2015 06:00 5/13/2015 4700.23225 4632.14732 4723.4876
13/05/2015 06:30 5/13/2015 4724.77451 4727.05827 4923.535
13/05/2015 07:00 5/13/2015 4747.1534 4827.109 4923.535
13/05/2015 07:30 5/13/2015 4914.80097 4935.79376 5051.0761
13/05/2015 08:00 5/13/2015 5073.10616 4980.07672 5051.0761
13/05/2015 08:30 5/13/2015 5226.81562 5138.13199 5336.065
13/05/2015 09:00 5/13/2015 5413.19996 5265.85582 5336.065
13/05/2015 09:30 5/13/2015 5515.10092 5382.76765 5614.2987
13/05/2015 10:00 5/13/2015 5602.27609 5501.66751 5614.2987
13/05/2015 10:30 5/13/2015 5647.81163 5567.50385 5666.3807
13/05/2015 11:00 5/13/2015 5689.64469 5600.44356 5666.3807
13/05/2015 11:30 5/13/2015 5635.8011 5633.75868 5687.8289
13/05/2015 12:00 5/13/2015 5623.74781 5617.6139 5687.8289
13/05/2015 12:30 5/13/2015 5548.33905 5561.45591 5586.6376
13/05/2015 13:00 5/13/2015 5496.43843 5506.89256 5586.6376
13/05/2015 13:30 5/13/2015 5458.09648 5488.73679 5584.2808
13/05/2015 14:00 5/13/2015 5636.47804 5508.94085 5584.2808
13/05/2015 14:30 5/13/2015 5677.80581 5600.07289 5697.4247
13/05/2015 15:00 5/13/2015 5606.96288 5630.12492 5697.4247
13/05/2015 15:30 5/13/2015 5721.39434 5654.34661 5708.5236
13/05/2015 16:00 5/13/2015 5702.5736 5634.5754 5708.5236
13/05/2015 16:30 5/13/2015 5694.06487 5610.1878 5646.5265
13/05/2015 17:00 5/13/2015 5648.32372 5571.80316 5646.5265
13/05/2015 17:30 5/13/2015 5767.70485 5551.00995 5669.4871
13/05/2015 18:00 5/13/2015 5711.31683 5593.52442 5669.4871
13/05/2015 18:30 5/13/2015 5919.33937 5836.52927 5940.9125
13/05/2015 19:00 5/13/2015 5930.17 5865.28775 5940.9125
13/05/2015 19:30 5/13/2015 5908.39401 5879.46935 5923.9761
13/05/2015 20:00 5/13/2015 5843.71691 5852.13269 5923.9761
13/05/2015 20:30 5/13/2015 5793.97426 5831.72919 5832.8435
13/05/2015 21:00 5/13/2015 5734.7011 5768.28216 5832.8435
13/05/2015 21:30 5/13/2015 5706.92833 5691.70968 5647.716
13/05/2015 22:00 5/13/2015 5641.61178 5575.27843 5647.716
13/05/2015 22:30 5/13/2015 5408.75321 5380.36435 5230.5905
13/05/2015 23:00 5/13/2015 5152.82936 5169.2624 5230.5905
13/05/2015 23:30 5/13/2015 5037.62482 5016.40057 4909.6901
14/05/2015 00:00 5/14/2015 4896.03373 4860.16124 4909.6901
14/05/2015 00:30 5/14/2015 4796.807 4696.57889 4629.0202
14/05/2015 01:00 5/14/2015 4640.23081 4557.73252 4629.0202
14/05/2015 01:30 5/14/2015 4534.48843 4490.9723 4505.0228
14/05/2015 02:00 5/14/2015 4468.7257 4410.78631 4505.0228
14/05/2015 02:30 5/14/2015 4342.33206 4367.57934 4439.9276
14/05/2015 03:00 5/14/2015 4317.01236 4350.65744 4439.9276
14/05/2015 03:30 5/14/2015 4324.50527 4375.76966 4440.614
14/05/2015 04:00 5/14/2015 4400.65323 4356.57806 4440.614
14/05/2015 04:30 5/14/2015 4431.76321 4399.81516 4552.1277
14/05/2015 05:00 5/14/2015 4457.81308 4467.96052 4552.1277
14/05/2015 05:30 5/14/2015 4582.82467 4529.40814 4731.34
14/05/2015 06:00 5/14/2015 4675.40068 4654.76961 4731.34
14/05/2015 06:30 5/14/2015 4765.99927 4749.91039 4933.041
14/05/2015 07:00 5/14/2015 4796.64035 4843.0309 4933.041
14/05/2015 07:30 5/14/2015 4972.70143 4961.98547 5048.6744
14/05/2015 08:00 5/14/2015 5010.90939 4994.48932 5048.6744
14/05/2015 08:30 5/14/2015 5248.06262 5166.17369 5343.903
14/05/2015 09:00 5/14/2015 5360.45032 5292.88807 5343.903
14/05/2015 09:30 5/14/2015 5419.93135 5388.42234 5586.0242
14/05/2015 10:00 5/14/2015 5558.25847 5518.41915 5586.0242
14/05/2015 10:30 5/14/2015 5551.30456 5574.26617 5681.6366
14/05/2015 11:00 5/14/2015 5622.31211 5623.55768 5681.6366
14/05/2015 11:30 5/14/2015 5654.88757 5644.14977 5683.3655
14/05/2015 12:00 5/14/2015 5675.27136 5631.24971 5683.3655
14/05/2015 12:30 5/14/2015 5588.28388 5568.04617 5598.8731
14/05/2015 13:00 5/14/2015 5534.62124 5515.6113 5598.8731
14/05/2015 13:30 5/14/2015 5525.38636 5509.903 5586.941
14/05/2015 14:00 5/14/2015 5575.51936 5527.13071 5586.941
14/05/2015 14:30 5/14/2015 5658.79752 5618.77992 5711.1472
14/05/2015 15:00 5/14/2015 5721.16616 5638.24266 5711.1472
14/05/2015 15:30 5/14/2015 5696.30587 5662.05732 5718.2011
14/05/2015 16:00 5/14/2015 5709.40085 5641.64722 5718.2011
14/05/2015 16:30 5/14/2015 5735.7461 5617.35164 5662.0778
14/05/2015 17:00 5/14/2015 5644.92561 5582.32834 5662.0778
14/05/2015 17:30 5/14/2015 5691.77671 5555.89228 5664.4313
14/05/2015 18:00 5/14/2015 5821.01533 5606.6506 5664.4313
14/05/2015 18:30 5/14/2015 5973.01644 5848.94076 5954.687
14/05/2015 19:00 5/14/2015 5973.19548 5887.20117 5954.687
14/05/2015 19:30 5/14/2015 5917.34178 5899.49813 5928.348
14/05/2015 20:00 5/14/2015 5871.88762 5864.52385 5928.348
14/05/2015 20:30 5/14/2015 5824.65758 5828.59044 5830.1516
14/05/2015 21:00 5/14/2015 5795.84819 5780.66654 5830.1516
14/05/2015 21:30 5/14/2015 5788.83521 5704.38616 5644.9887
14/05/2015 22:00 5/14/2015 5678.20939 5585.50009 5644.9887
14/05/2015 22:30 5/14/2015 5526.50163 5396.98686 5232.1379
14/05/2015 23:00 5/14/2015 5325.6904 5187.98693 5232.1379
14/05/2015 23:30 5/14/2015 5141.22851 5032.29296 4914.5029
15/05/2015 00:00 5/15/2015 4927.55041 4855.30767 4914.5029
15/05/2015 00:30 5/15/2015 4840.28329 4681.16108 4627.1167
15/05/2015 01:00 5/15/2015 4739.69235 4527.25651 4627.1167
15/05/2015 01:30 5/15/2015 4603.07725 4460.50072 4507.983
15/05/2015 02:00 5/15/2015 4567.71542 4398.82659 4507.983
15/05/2015 02:30 5/15/2015 4516.14117 4350.89373 4441.7515
15/05/2015 03:00 5/15/2015 4496.00884 4322.78681 4441.7515
15/05/2015 03:30 5/15/2015 4456.25016 4330.63797 4432.5603
15/05/2015 04:00 5/15/2015 4445.99027 4338.71862 4432.5603
15/05/2015 04:30 5/15/2015 4470.58357 4379.25571 4542.333
15/05/2015 05:00 5/15/2015 4477.58347 4449.49726 4542.333
15/05/2015 05:30 5/15/2015 4650.17362 4541.51059 4720.6868
15/05/2015 06:00 5/15/2015 4763.65644 4665.44677 4720.6868
15/05/2015 06:30 5/15/2015 4861.02939 4726.75464 4924.1965
15/05/2015 07:00 5/15/2015 4889.67702 4825.23817 4924.1965
15/05/2015 07:30 5/15/2015 5036.85844 4948.466 5052.9139
15/05/2015 08:00 5/15/2015 5111.44945 5053.00061 5052.9139
15/05/2015 08:30 5/15/2015 5217.07846 5232.89954 5331.5506
15/05/2015 09:00 5/15/2015 5359.98332 5367.81388 5331.5506
15/05/2015 09:30 5/15/2015 5562.36379 5494.68588 5580.422
15/05/2015 10:00 5/15/2015 5604.6444 5593.32081 5580.422
15/05/2015 10:30 5/15/2015 5617.15525 5655.3845 5669.5131
15/05/2015 11:00 5/15/2015 5737.47295 5686.35112 5669.5131
15/05/2015 11:30 5/15/2015 5812.88458 5689.34422 5688.4323
15/05/2015 12:00 5/15/2015 5801.6141 5663.39105 5688.4323
15/05/2015 12:30 5/15/2015 5662.46835 5604.72825 5584.6969
15/05/2015 13:00 5/15/2015 5614.29977 5556.58212 5584.6969
15/05/2015 13:30 5/15/2015 5614.7876 5537.8527 5586.0081
15/05/2015 14:00 5/15/2015 5582.80785 5603.81515 5586.0081
15/05/2015 14:30 5/15/2015 5706.58094 5678.63925 5701.1387
15/05/2015 15:00 5/15/2015 5701.40078 5698.13066 5701.1387
15/05/2015 15:30 5/15/2015 5760.13957 5712.5257 5699.6962
15/05/2015 16:00 5/15/2015 5670.95243 5698.86641 5699.6962
15/05/2015 16:30 5/15/2015 5677.34795 5685.71343 5645.2509
15/05/2015 17:00 5/15/2015 5720.83739 5653.92231 5645.2509
15/05/2015 17:30 5/15/2015 5734.08387 5669.61278 5618.6469
15/05/2015 18:00 5/15/2015 5704.49883 5724.61369 5618.6469
15/05/2015 18:30 5/15/2015 5940.41062 5880.42393 5967.6449
15/05/2015 19:00 5/15/2015 5918.63239 5926.51148 5967.6449
15/05/2015 19:30 5/15/2015 5871.70991 5924.59705 5935.4383
15/05/2015 20:00 5/15/2015 5821.19932 5892.29882 5935.4383
15/05/2015 20:30 5/15/2015 5793.98343 5860.47622 5830.6929
15/05/2015 21:00 5/15/2015 5758.91254 5805.28988 5830.6929
15/05/2015 21:30 5/15/2015 5756.78083 5715.56514 5620.0583
15/05/2015 22:00 5/15/2015 5645.222 5588.33317 5620.0583
15/05/2015 22:30 5/15/2015 5426.73143 5399.33599 5229.4561
15/05/2015 23:00 5/15/2015 5271.91973 5188.88838 5229.4561
15/05/2015 23:30 5/15/2015 5168.47433 5081.31982 4909.3273
16/05/2015 00:00 5/16/2015 4988.1861 4905.3746 4909.3273
16/05/2015 00:30 5/16/2015 4867.85114 4832.04304 4725.9918
16/05/2015 01:00 5/16/2015 4759.00983 4696.71682 4725.9918
16/05/2015 01:30 5/16/2015 4656.35145 4638.67429 4587.1465
16/05/2015 02:00 5/16/2015 4536.46489 4570.90497 4587.1465
16/05/2015 02:30 5/16/2015 4484.42412 4518.10001 4481.8409
16/05/2015 03:00 5/16/2015 4476.60573 4470.45639 4481.8409
16/05/2015 03:30 5/16/2015 4445.27238 4426.14655 4459.4101
16/05/2015 04:00 5/16/2015 4459.71069 4449.05023 4459.4101
16/05/2015 04:30 5/16/2015 4411.50328 4448.65161 4527.0435
16/05/2015 05:00 5/16/2015 4454.57288 4503.95487 4527.0435
16/05/2015 05:30 5/16/2015 4497.92669 4524.43854 4540.4163
16/05/2015 06:00 5/16/2015 4584.25924 4515.74734 4540.4163
16/05/2015 06:30 5/16/2015 4518.83032 4480.97945 4582.4478
16/05/2015 07:00 5/16/2015 4556.28549 4562.07294 4582.4478
16/05/2015 07:30 5/16/2015 4727.36161 4748.81407 4951.4993
16/05/2015 08:00 5/16/2015 4944.58972 4920.6563 4951.4993
16/05/2015 08:30 5/16/2015 5108.08031 5084.44971 5269.0203
16/05/2015 09:00 5/16/2015 5213.04901 5242.89902 5269.0203
16/05/2015 09:30 5/16/2015 5341.79098 5351.58834 5454.1975
16/05/2015 10:00 5/16/2015 5415.74518 5419.20306 5454.1975
16/05/2015 10:30 5/16/2015 5430.13476 5507.28868 5582.3287
16/05/2015 11:00 5/16/2015 5419.3513 5548.56661 5582.3287
16/05/2015 11:30 5/16/2015 5472.88533 5562.50136 5573.2414
16/05/2015 12:00 5/16/2015 5450.78336 5540.21287 5573.2414
16/05/2015 12:30 5/16/2015 5398.94434 5500.40357 5499.028
16/05/2015 13:00 5/16/2015 5325.42303 5475.09153 5499.028
16/05/2015 13:30 5/16/2015 5270.14566 5419.8601 5413.1285
16/05/2015 14:00 5/16/2015 5258.16195 5388.97749 5413.1285
16/05/2015 14:30 5/16/2015 5260.38991 5356.97843 5358.7945
16/05/2015 15:00 5/16/2015 5190.83634 5332.36069 5358.7945
16/05/2015 15:30 5/16/2015 5215.14958 5315.90158 5316.2832
16/05/2015 16:00 5/16/2015 5222.73447 5285.84752 5316.2832
16/05/2015 16:30 5/16/2015 5180.60121 5262.07498 5270.7136
16/05/2015 17:00 5/16/2015 5276.57548 5242.33796 5270.7136
16/05/2015 17:30 5/16/2015 5325.81846 5244.24702 5323.6364
16/05/2015 18:00 5/16/2015 5414.50222 5297.89961 5323.6364
16/05/2015 18:30 5/16/2015 5740.61473 5640.05491 5754.252
16/05/2015 19:00 5/16/2015 5784.85062 5729.37844 5754.252
16/05/2015 19:30 5/16/2015 5748.3637 5734.56516 5778.4466
16/05/2015 20:00 5/16/2015 5743.21893 5743.83271 5778.4466
16/05/2015 20:30 5/16/2015 5753.03523 5717.41264 5711.8762
16/05/2015 21:00 5/16/2015 5616.73742 5699.37256 5711.8762
16/05/2015 21:30 5/16/2015 5700.17921 5656.75559 5556.0271
16/05/2015 22:00 5/16/2015 5623.71497 5550.87488 5556.0271
16/05/2015 22:30 5/16/2015 5475.76467 5379.89339 5212.1041
16/05/2015 23:00 5/16/2015 5240.14677 5215.18955 5212.1041
16/05/2015 23:30 5/16/2015 5135.27982 5099.24903 4929.1693
17/05/2015 00:00 5/17/2015 4982.73025 4896.35529 4929.1693
17/05/2015 00:30 5/17/2015 4852.09121 4776.11724 4626.2006
17/05/2015 01:00 5/17/2015 4717.63432 4630.06738 4626.2006
17/05/2015 01:30 5/17/2015 4631.45238 4535.34229 4454.6326
17/05/2015 02:00 5/17/2015 4558.58353 4450.62756 4454.6326
17/05/2015 02:30 5/17/2015 4519.71193 4394.04353 4336.4988
17/05/2015 03:00 5/17/2015 4452.95003 4336.62439 4336.4988
17/05/2015 03:30 5/17/2015 4359.07366 4300.72173 4306.4027
17/05/2015 04:00 5/17/2015 4418.18388 4297.62306 4306.4027
17/05/2015 04:30 5/17/2015 4347.3147 4314.57216 4301.1109
17/05/2015 05:00 5/17/2015 4350.75415 4286.79683 4301.1109
17/05/2015 05:30 5/17/2015 4429.12801 4318.06249 4303.8241
17/05/2015 06:00 5/17/2015 4424.48036 4286.9885 4303.8241
17/05/2015 06:30 5/17/2015 4291.43001 4157.89341 4183.7326
17/05/2015 07:00 5/17/2015 4155.50927 4106.00978 4183.7326
17/05/2015 07:30 5/17/2015 4205.91233 4127.41784 4328.0349
17/05/2015 08:00 5/17/2015 4348.85062 4218.18142 4328.0349
17/05/2015 08:30 5/17/2015 4442.61023 4304.9499 4514.4803
17/05/2015 09:00 5/17/2015 4494.20757 4415.2274 4514.4803
17/05/2015 09:30 5/17/2015 4583.21088 4510.90102 4673.6969
17/05/2015 10:00 5/17/2015 4635.95418 4573.36144 4673.6969
17/05/2015 10:30 5/17/2015 4726.07099 4626.5653 4776.1476
17/05/2015 11:00 5/17/2015 4692.11741 4695.7089 4776.1476
17/05/2015 11:30 5/17/2015 4729.18034 4728.47006 4843.6409
17/05/2015 12:00 5/17/2015 4732.61061 4743.40446 4843.6409
17/05/2015 12:30 5/17/2015 4769.01043 4754.58334 4834.5133
17/05/2015 13:00 5/17/2015 4786.10722 4741.16878 4834.5133
17/05/2015 13:30 5/17/2015 4752.06976 4720.70596 4815.9398
17/05/2015 14:00 5/17/2015 4682.84629 4729.97102 4815.9398
17/05/2015 14:30 5/17/2015 4653.87178 4668.36007 4778.2644
17/05/2015 15:00 5/17/2015 4626.76796 4675.57655 4778.2644
17/05/2015 15:30 5/17/2015 4681.77254 4679.38568 4764.4244
17/05/2015 16:00 5/17/2015 4667.46849 4689.94058 4764.4244
17/05/2015 16:30 5/17/2015 4693.85103 4689.77561 4713.7385
17/05/2015 17:00 5/17/2015 4807.08928 4688.73589 4713.7385
17/05/2015 17:30 5/17/2015 4900.30625 4759.18758 4953.911
17/05/2015 18:00 5/17/2015 5154.36968 4999.13383 4953.911
17/05/2015 18:30 5/17/2015 5545.58925 5387.14708 5515.1586
17/05/2015 19:00 5/17/2015 5589.80049 5552.97876 5515.1586
17/05/2015 19:30 5/17/2015 5653.04061 5589.84278 5584.391
17/05/2015 20:00 5/17/2015 5594.4237 5595.81646 5584.391
17/05/2015 20:30 5/17/2015 5519.34006 5576.10393 5495.5268
17/05/2015 21:00 5/17/2015 5455.451 5503.23323 5495.5268
17/05/2015 21:30 5/17/2015 5427.48765 5436.85448 5298.3149
17/05/2015 22:00 5/17/2015 5229.86736 5324.85542 5298.3149
17/05/2015 22:30 5/17/2015 5044.95764 5151.29715 4927.9713
17/05/2015 23:00 5/17/2015 4852.70012 4939.59869 4927.9713
17/05/2015 23:30 5/17/2015 4686.54568 4749.01702 4540.129
18/05/2015 00:00 5/18/2015 4537.44916 4585.00252 4540.129
18/05/2015 00:30 5/18/2015 4434.45204 4370.82631 4311.0407
18/05/2015 01:00 5/18/2015 4359.28511 4258.28849 4311.0407
18/05/2015 01:30 5/18/2015 4292.76775 4165.28198 4155.0829
18/05/2015 02:00 5/18/2015 4242.10619 4105.22885 4155.0829
18/05/2015 02:30 5/18/2015 4195.71567 4086.20861 4115.4106
18/05/2015 03:00 5/18/2015 4185.13231 4065.75108 4115.4106
18/05/2015 03:30 5/18/2015 4190.23171 4058.7801 4125.9367
18/05/2015 04:00 5/18/2015 4173.92184 4072.86971 4125.9367
18/05/2015 04:30 5/18/2015 4223.6226 4103.57639 4238.0138
18/05/2015 05:00 5/18/2015 4277.06455 4181.48771 4238.0138
18/05/2015 05:30 5/18/2015 4355.123 4262.71224 4420.2221
18/05/2015 06:00 5/18/2015 4452.70902 4356.46968 4420.2221
18/05/2015 06:30 5/18/2015 4712.11216 4583.91498 4742.2354
18/05/2015 07:00 5/18/2015 4846.81355 4687.19382 4742.2354
18/05/2015 07:30 5/18/2015 4787.04628 4777.55906 4940.2429
18/05/2015 08:00 5/18/2015 4972.18224 4902.75963 4940.2429
18/05/2015 08:30 5/18/2015 5135.79854 5055.34267 5225.7038
18/05/2015 09:00 5/18/2015 5298.12492 5204.9179 5225.7038
18/05/2015 09:30 5/18/2015 5326.25689 5308.60096 5507.1
18/05/2015 10:00 5/18/2015 5424.49794 5466.85976 5507.1
18/05/2015 10:30 5/18/2015 5465.77872 5542.40138 5660.737
18/05/2015 11:00 5/18/2015 5506.54856 5604.07036 5660.737
18/05/2015 11:30 5/18/2015 5603.34903 5620.96178 5640.5428
18/05/2015 12:00 5/18/2015 5597.81185 5592.65632 5640.5428
18/05/2015 12:30 5/18/2015 5561.37841 5564.93169 5590.6637
18/05/2015 13:00 5/18/2015 5533.60278 5544.12284 5590.6637
18/05/2015 13:30 5/18/2015 5464.33182 5529.89492 5564.6768
18/05/2015 14:00 5/18/2015 5547.13173 5524.20511 5564.6768
18/05/2015 14:30 5/18/2015 5665.73422 5586.76078 5677.2225
18/05/2015 15:00 5/18/2015 5661.23158 5629.35485 5677.2225
18/05/2015 15:30 5/18/2015 5684.40462 5620.27079 5683.7871
18/05/2015 16:00 5/18/2015 5687.88464 5615.20957 5683.7871
18/05/2015 16:30 5/18/2015 5698.78748 5574.26207 5614.675
18/05/2015 17:00 5/18/2015 5706.58642 5544.67722 5614.675
18/05/2015 17:30 5/18/2015 5691.91611 5505.67102 5598.6338
18/05/2015 18:00 5/18/2015 5719.63899 5537.98033 5598.6338
18/05/2015 18:30 5/18/2015 5963.83585 5855.62221 5987.0812
18/05/2015 19:00 5/18/2015 5990.95545 5948.86822 5987.0812
18/05/2015 19:30 5/18/2015 5972.07138 5944.4771 5959.5941
18/05/2015 20:00 5/18/2015 5916.09368 5929.43675 5959.5941
18/05/2015 20:30 5/18/2015 5867.36047 5894.26046 5882.094
18/05/2015 21:00 5/18/2015 5761.56078 5862.35823 5882.094
18/05/2015 21:30 5/18/2015 5660.43529 5756.58352 5626.5949
18/05/2015 22:00 5/18/2015 5568.64136 5594.01457 5626.5949
18/05/2015 22:30 5/18/2015 5296.15683 5408.01759 5210.1226
18/05/2015 23:00 5/18/2015 5109.43646 5176.13726 5210.1226
18/05/2015 23:30 5/18/2015 5105.42465 5044.16712 4910.5004
19/05/2015 00:00 5/19/2015 4927.67816 4875.74024 4910.5004
19/05/2015 00:30 5/19/2015 4764.66882 4720.07752 4603.3347
19/05/2015 01:00 5/19/2015 4621.7312 4570.90613 4603.3347
19/05/2015 01:30 5/19/2015 4471.09121 4503.19237 4467.8831
19/05/2015 02:00 5/19/2015 4501.73299 4436.17081 4467.8831
19/05/2015 02:30 5/19/2015 4443.62747 4387.38788 4406.0784
19/05/2015 03:00 5/19/2015 4437.25696 4366.2555 4406.0784
19/05/2015 03:30 5/19/2015 4436.96572 4365.20953 4402.2075
19/05/2015 04:00 5/19/2015 4378.16599 4378.59453 4402.2075
19/05/2015 04:30 5/19/2015 4405.62287 4419.24885 4503.6651
19/05/2015 05:00 5/19/2015 4511.06396 4491.14361 4503.6651
19/05/2015 05:30 5/19/2015 4682.96917 4582.55212 4697.1572
19/05/2015 06:00 5/19/2015 4748.80606 4701.05332 4697.1572
19/05/2015 06:30 5/19/2015 4833.04257 4742.322 4889.0546
19/05/2015 07:00 5/19/2015 4968.89856 4824.23929 4889.0546
19/05/2015 07:30 5/19/2015 5070.79345 4940.70959 5079.31
19/05/2015 08:00 5/19/2015 5044.24541 5032.93128 5079.31
19/05/2015 08:30 5/19/2015 5276.95772 5214.95965 5339.2236
19/05/2015 09:00 5/19/2015 5357.54094 5356.70481 5339.2236
19/05/2015 09:30 5/19/2015 5427.7057 5475.69748 5584.4669
19/05/2015 10:00 5/19/2015 5523.35528 5572.29475 5584.4669
19/05/2015 10:30 5/19/2015 5493.93897 5624.68082 5675.126
19/05/2015 11:00 5/19/2015 5513.18026 5667.82401 5675.126
19/05/2015 11:30 5/19/2015 5624.00879 5666.4213 5697.1964
19/05/2015 12:00 5/19/2015 5501.25637 5644.73575 5697.1964
19/05/2015 12:30 5/19/2015 5396.83773 5592.7699 5575.7566
19/05/2015 13:00 5/19/2015 5417.64769 5537.67771 5575.7566
19/05/2015 13:30 5/19/2015 5291.92802 5509.93073 5572.2679
19/05/2015 14:00 5/19/2015 5477.89634 5588.99089 5572.2679
19/05/2015 14:30 5/19/2015 5550.45437 5667.75183 5700.7749
19/05/2015 15:00 5/19/2015 5615.23426 5697.33348 5700.7749
19/05/2015 15:30 5/19/2015 5569.08238 5712.29211 5707.9266
19/05/2015 16:00 5/19/2015 5564.29951 5701.23359 5707.9266
19/05/2015 16:30 5/19/2015 5552.77156 5685.29151 5642.5252
19/05/2015 17:00 5/19/2015 5576.98228 5666.06024 5642.5252
19/05/2015 17:30 5/19/2015 5618.05396 5692.49687 5650.0147
19/05/2015 18:00 5/19/2015 5694.91289 5742.23298 5650.0147
19/05/2015 18:30 5/19/2015 5869.01633 5883.90007 5938.823
19/05/2015 19:00 5/19/2015 5895.10862 5920.80746 5938.823
19/05/2015 19:30 5/19/2015 5867.39902 5915.74332 5924.8316
19/05/2015 20:00 5/19/2015 5870.55817 5884.01063 5924.8316
19/05/2015 20:30 5/19/2015 5823.29082 5857.87037 5814.6417
19/05/2015 21:00 5/19/2015 5820.1054 5829.04504 5814.6417
19/05/2015 21:30 5/19/2015 5739.10373 5733.10268 5634.1041
19/05/2015 22:00 5/19/2015 5548.35176 5636.19024 5634.1041
19/05/2015 22:30 5/19/2015 5395.65915 5494.29664 5217.6909
19/05/2015 23:00 5/19/2015 5174.65208 5279.17254 5217.6909
19/05/2015 23:30 5/19/2015 5117.96594 5102.2327 4915.6368
20/05/2015 00:00 5/20/2015 4931.33052 4910.69263 4915.6368
20/05/2015 00:30 5/20/2015 4663.58801 4769.50066 4577.2105
20/05/2015 01:00 5/20/2015 4554.88125 4607.80246 4577.2105
20/05/2015 01:30 5/20/2015 4462.94273 4543.99281 4467.9364
20/05/2015 02:00 5/20/2015 4403.58609 4491.99735 4467.9364
20/05/2015 02:30 5/20/2015 4429.24694 4418.01139 4401.0015
20/05/2015 03:00 5/20/2015 4416.65934 4423.96204 4401.0015
20/05/2015 03:30 5/20/2015 4387.19694 4415.47395 4395.1276
20/05/2015 04:00 5/20/2015 4395.97338 4425.94038 4395.1276
20/05/2015 04:30 5/20/2015 4426.71861 4474.71957 4497.8328
20/05/2015 05:00 5/20/2015 4458.34515 4548.69694 4497.8328
20/05/2015 05:30 5/20/2015 4624.62514 4648.08308 4702.7299
20/05/2015 06:00 5/20/2015 4750.66041 4757.6401 4702.7299
20/05/2015 06:30 5/20/2015 4978.77816 4812.9966 4892.4302
20/05/2015 07:00 5/20/2015 4946.04466 4923.50582 4892.4302
20/05/2015 07:30 5/20/2015 5067.83923 5026.74318 5074.4022
20/05/2015 08:00 5/20/2015 5135.06497 5089.02848 5074.4022
20/05/2015 08:30 5/20/2015 5190.61487 5259.1708 5323.0966
20/05/2015 09:00 5/20/2015 5251.76212 5396.21329 5323.0966
20/05/2015 09:30 5/20/2015 5455.74297 5538.42665 5566.1418
20/05/2015 10:00 5/20/2015 5526.808 5628.12204 5566.1418
20/05/2015 10:30 5/20/2015 5534.75343 5703.83303 5672.4459
20/05/2015 11:00 5/20/2015 5619.43628 5737.31986 5672.4459
20/05/2015 11:30 5/20/2015 5603.68369 5736.02714 5689.9516
20/05/2015 12:00 5/20/2015 5501.14686 5722.06042 5689.9516
20/05/2015 12:30 5/20/2015 5450.69788 5667.23663 5573.7107
20/05/2015 13:00 5/20/2015 5320.01151 5591.67237 5573.7107
20/05/2015 13:30 5/20/2015 5343.96181 5573.40297 5579.2104
20/05/2015 14:00 5/20/2015 5420.29128 5629.28834 5579.2104
20/05/2015 14:30 5/20/2015 5509.66165 5702.14257 5690.5809
20/05/2015 15:00 5/20/2015 5458.8397 5731.57513 5690.5809
20/05/2015 15:30 5/20/2015 5466.51183 5724.84499 5709.5628
20/05/2015 16:00 5/20/2015 5431.86944 5703.71163 5709.5628
20/05/2015 16:30 5/20/2015 5456.62349 5679.09473 5641.4237
20/05/2015 17:00 5/20/2015 5508.96844 5659.97703 5641.4237
20/05/2015 17:30 5/20/2015 5590.60379 5692.91477 5673.0445
20/05/2015 18:00 5/20/2015 5654.39093 5718.06319 5673.0445
20/05/2015 18:30 5/20/2015 5738.92652 5907.25982 5959.3989
20/05/2015 19:00 5/20/2015 5792.49139 5950.73968 5959.3989
20/05/2015 19:30 5/20/2015 5800.42458 5942.37806 5947.9025
20/05/2015 20:00 5/20/2015 5778.11742 5907.11065 5947.9025
20/05/2015 20:30 5/20/2015 5766.53765 5882.21814 5833.4863
20/05/2015 21:00 5/20/2015 5728.80198 5866.05317 5833.4863
20/05/2015 21:30 5/20/2015 5742.706 5783.36599 5663.8926
20/05/2015 22:00 5/20/2015 5720.24832 5685.57411 5663.8926
20/05/2015 22:30 5/20/2015 5402.66339 5539.76363 5226.3066
20/05/2015 23:00 5/20/2015 5128.32315 5344.32137 5226.3066
20/05/2015 23:30 5/20/2015 5061.57001 5161.15186 4910.1993
21/05/2015 00:00 5/21/2015 4868.69438 4966.48135 4910.1993
21/05/2015 00:30 5/21/2015 4725.84022 4764.38404 4597.0141
21/05/2015 01:00 5/21/2015 4589.18268 4602.71676 4597.0141
21/05/2015 01:30 5/21/2015 4481.12066 4540.67253 4474.2861
21/05/2015 02:00 5/21/2015 4449.76221 4480.92881 4474.2861
21/05/2015 02:30 5/21/2015 4357.42775 4418.12582 4394.8748
21/05/2015 03:00 5/21/2015 4333.87352 4426.13079 4394.8748
21/05/2015 03:30 5/21/2015 4292.41342 4413.67978 4411.2064
21/05/2015 04:00 5/21/2015 4355.11829 4428.14256 4411.2064
21/05/2015 04:30 5/21/2015 4439.52794 4475.85066 4516.0317
21/05/2015 05:00 5/21/2015 4402.6032 4542.63243 4516.0317
21/05/2015 05:30 5/21/2015 4499.14127 4644.80912 4700.6117
21/05/2015 06:00 5/21/2015 4713.5696 4752.6906 4700.6117
21/05/2015 06:30 5/21/2015 4855.71031 4781.39649 4902.0324
21/05/2015 07:00 5/21/2015 4958.76903 4926.31652 4902.0324
21/05/2015 07:30 5/21/2015 5026.57288 5030.70928 5098.3565
21/05/2015 08:00 5/21/2015 5051.22523 5070.2602 5098.3565
21/05/2015 08:30 5/21/2015 5275.02481 5246.51446 5370.6453
21/05/2015 09:00 5/21/2015 5387.22817 5385.17192 5370.6453
21/05/2015 09:30 5/21/2015 5415.69798 5523.02923 5605.2249
21/05/2015 10:00 5/21/2015 5395.11266 5609.24306 5605.2249
21/05/2015 10:30 5/21/2015 5534.05795 5669.9509 5710.9629
21/05/2015 11:00 5/21/2015 5533.74805 5726.74271 5710.9629
21/05/2015 11:30 5/21/2015 5600.2256 5716.88146 5730.0803
21/05/2015 12:00 5/21/2015 5639.64684 5664.66387 5730.0803
21/05/2015 12:30 5/21/2015 5545.93451 5622.44757 5608.3939
21/05/2015 13:00 5/21/2015 5474.76605 5557.72519 5608.3939
21/05/2015 13:30 5/21/2015 5430.00972 5561.8033 5608.9203
21/05/2015 14:00 5/21/2015 5524.23747 5619.26343 5608.9203
21/05/2015 14:30 5/21/2015 5602.13463 5665.24183 5734.6254
21/05/2015 15:00 5/21/2015 5606.79583 5693.13833 5734.6254
21/05/2015 15:30 5/21/2015 5638.80068 5702.3211 5731.6333
21/05/2015 16:00 5/21/2015 5620.73107 5690.05662 5731.6333
21/05/2015 16:30 5/21/2015 5548.68719 5689.65947 5657.9855
21/05/2015 17:00 5/21/2015 5715.35904 5682.25479 5657.9855
21/05/2015 17:30 5/21/2015 5670.53749 5705.34602 5676.1273
21/05/2015 18:00 5/21/2015 5704.77174 5733.5431 5676.1273
21/05/2015 18:30 5/21/2015 5869.55066 5913.59711 5969.741
21/05/2015 19:00 5/21/2015 5864.33649 5943.70151 5969.741
21/05/2015 19:30 5/21/2015 5819.54461 5935.50189 5944.5221
21/05/2015 20:00 5/21/2015 5795.1212 5898.34203 5944.5221
21/05/2015 20:30 5/21/2015 5791.11575 5869.88147 5836.0766
21/05/2015 21:00 5/21/2015 5740.92593 5859.92264 5836.0766
21/05/2015 21:30 5/21/2015 5720.94258 5780.30021 5648.9527
21/05/2015 22:00 5/21/2015 5677.03877 5686.3938 5648.9527
21/05/2015 22:30 5/21/2015 5428.67344 5540.94233 5222.7267
21/05/2015 23:00 5/21/2015 5134.55931 5337.67819 5222.7267
21/05/2015 23:30 5/21/2015 5016.96209 5159.92186 4919.0375
22/05/2015 00:00 5/22/2015 4826.77489 4957.65457 4919.0375
22/05/2015 00:30 5/22/2015 4684.19473 4742.08426 4587.4366
22/05/2015 01:00 5/22/2015 4574.95303 4581.02615 4587.4366
22/05/2015 01:30 5/22/2015 4487.07402 4518.03091 4484.3129
22/05/2015 02:00 5/22/2015 4423.96999 4454.66411 4484.3129
22/05/2015 02:30 5/22/2015 4447.9991 4390.27864 4391.7715
22/05/2015 03:00 5/22/2015 4351.23887 4394.71561 4391.7715
22/05/2015 03:30 5/22/2015 4391.07292 4384.82909 4399.7608
22/05/2015 04:00 5/22/2015 4368.02804 4397.56687 4399.7608
22/05/2015 04:30 5/22/2015 4383.13047 4448.64626 4505.8679
22/05/2015 05:00 5/22/2015 4516.63913 4520.13374 4505.8679
22/05/2015 05:30 5/22/2015 4528.88572 4620.52818 4692.9538
22/05/2015 06:00 5/22/2015 4653.64799 4733.14853 4692.9538
22/05/2015 06:30 5/22/2015 4857.58176 4798.02168 4902.2343
22/05/2015 07:00 5/22/2015 4889.83547 4890.63171 4902.2343
22/05/2015 07:30 5/22/2015 4984.03724 4899.18022 5088.3762
22/05/2015 08:00 5/22/2015 5093.88667 4953.8933 5088.3762
22/05/2015 08:30 5/22/2015 5228.26817 5136.83291 5353.3553
22/05/2015 09:00 5/22/2015 5392.87 5301.5955 5353.3553
22/05/2015 09:30 5/22/2015 5556.75816 5445.05821 5578.7772
22/05/2015 10:00 5/22/2015 5511.82492 5508.94057 5578.7772
22/05/2015 10:30 5/22/2015 5527.62401 5591.17389 5688.8743
22/05/2015 11:00 5/22/2015 5567.44463 5614.78269 5688.8743
22/05/2015 11:30 5/22/2015 5631.5147 5622.38511 5702.2211
22/05/2015 12:00 5/22/2015 5542.06344 5610.47715 5702.2211
22/05/2015 12:30 5/22/2015 5540.73559 5557.09859 5586.7486
22/05/2015 13:00 5/22/2015 5406.88259 5479.21183 5586.7486
22/05/2015 13:30 5/22/2015 5355.62013 5456.65184 5579.0499
22/05/2015 14:00 5/22/2015 5486.29919 5523.80061 5579.0499
22/05/2015 14:30 5/22/2015 5582.61759 5619.96653 5720.7971
22/05/2015 15:00 5/22/2015 5585.62253 5641.82888 5720.7971
22/05/2015 15:30 5/22/2015 5638.78064 5643.93064 5731.2324
22/05/2015 16:00 5/22/2015 5605.99052 5633.15039 5731.2324
22/05/2015 16:30 5/22/2015 5658.68183 5619.67638 5652.8477
22/05/2015 17:00 5/22/2015 5620.96029 5604.24956 5652.8477
22/05/2015 17:30 5/22/2015 5681.72985 5621.85133 5624.4632
22/05/2015 18:00 5/22/2015 5680.33621 5669.65772 5624.4632
22/05/2015 18:30 5/22/2015 5833.01879 5880.47273 5952.239
22/05/2015 19:00 5/22/2015 5826.05327 5944.20031 5952.239
22/05/2015 19:30 5/22/2015 5774.50761 5919.09284 5925.6851
22/05/2015 20:00 5/22/2015 5778.11961 5836.42778 5925.6851
22/05/2015 20:30 5/22/2015 5786.90406 5882.44309 5823.3614
22/05/2015 21:00 5/22/2015 5762.8995 5858.4545 5823.3614
22/05/2015 21:30 5/22/2015 5726.41701 5727.38306 5624.0274
22/05/2015 22:00 5/22/2015 5581.1355 5615.048 5624.0274
22/05/2015 22:30 5/22/2015 5398.04829 5473.4371 5231.3475
22/05/2015 23:00 5/22/2015 5193.63167 5246.97345 5231.3475
22/05/2015 23:30 5/22/2015 5024.98073 5070.94748 4909.5829
23/05/2015 00:00 5/23/2015 4886.66524 4938.86198 4909.5829
23/05/2015 00:30 5/23/2015 4751.14524 4833.96864 4708.7533
23/05/2015 01:00 5/23/2015 4662.27589 4720.69323 4708.7533
23/05/2015 01:30 5/23/2015 4630.50644 4645.56481 4570.8431
23/05/2015 02:00 5/23/2015 4515.6464 4576.34004 4570.8431
23/05/2015 02:30 5/23/2015 4418.08858 4526.46584 4469.3135
23/05/2015 03:00 5/23/2015 4430.58512 4475.49222 4469.3135
23/05/2015 03:30 5/23/2015 4431.98864 4442.52064 4454.0851
23/05/2015 04:00 5/23/2015 4410.43889 4450.87934 4454.0851
23/05/2015 04:30 5/23/2015 4473.05372 4454.30527 4512.2584
23/05/2015 05:00 5/23/2015 4477.44775 4505.61321 4512.2584
23/05/2015 05:30 5/23/2015 4553.73097 4527.19592 4526.0215
23/05/2015 06:00 5/23/2015 4540.24938 4516.60598 4526.0215
23/05/2015 06:30 5/23/2015 4550.51014 4486.17976 4572.2881
23/05/2015 07:00 5/23/2015 4587.1872 4558.93563 4572.2881
23/05/2015 07:30 5/23/2015 4725.52271 4744.19046 4931.6198
23/05/2015 08:00 5/23/2015 4899.10306 4898.88983 4931.6198
23/05/2015 08:30 5/23/2015 5081.01368 5066.91474 5248.4999
23/05/2015 09:00 5/23/2015 5138.27867 5225.44312 5248.4999
23/05/2015 09:30 5/23/2015 5221.80106 5347.04229 5431.8416
23/05/2015 10:00 5/23/2015 5270.12696 5407.83589 5431.8416
23/05/2015 10:30 5/23/2015 5307.45324 5497.78215 5557.3191
23/05/2015 11:00 5/23/2015 5369.14955 5535.65595 5557.3191
23/05/2015 11:30 5/23/2015 5442.32104 5554.16982 5550.3995
23/05/2015 12:00 5/23/2015 5364.63728 5530.51773 5550.3995
23/05/2015 12:30 5/23/2015 5336.97221 5493.7341 5480.7092
23/05/2015 13:00 5/23/2015 5252.57805 5465.65711 5480.7092
23/05/2015 13:30 5/23/2015 5204.24511 5416.77517 5396.0135
23/05/2015 14:00 5/23/2015 5182.91025 5386.07061 5396.0135
23/05/2015 14:30 5/23/2015 5234.33708 5355.70422 5339.4695
23/05/2015 15:00 5/23/2015 5222.45579 5328.03332 5339.4695
23/05/2015 15:30 5/23/2015 5140.96568 5310.04462 5293.8014
23/05/2015 16:00 5/23/2015 5069.57601 5273.21894 5293.8014
23/05/2015 16:30 5/23/2015 5175.89013 5238.35935 5248.2495
23/05/2015 17:00 5/23/2015 5188.53978 5227.98108 5248.2495
23/05/2015 17:30 5/23/2015 5268.08871 5278.7764 5341.3344
23/05/2015 18:00 5/23/2015 5409.24639 5365.07353 5341.3344
23/05/2015 18:30 5/23/2015 5642.1281 5679.86115 5759.6204
23/05/2015 19:00 5/23/2015 5675.59195 5757.89133 5759.6204
23/05/2015 19:30 5/23/2015 5653.98008 5764.04067 5773.5695
23/05/2015 20:00 5/23/2015 5626.53539 5772.40352 5773.5695
23/05/2015 20:30 5/23/2015 5669.03201 5745.08254 5730.7036
23/05/2015 21:00 5/23/2015 5625.17298 5728.80236 5730.7036
23/05/2015 21:30 5/23/2015 5607.40165 5685.46222 5578.6635
23/05/2015 22:00 5/23/2015 5541.65115 5574.22124 5578.6635
23/05/2015 22:30 5/23/2015 5333.40035 5406.84669 5244.5294
23/05/2015 23:00 5/23/2015 5082.92908 5243.53683 5244.5294
23/05/2015 23:30 5/23/2015 5039.01634 5076.56596 4925.7002
24/05/2015 00:00 5/24/2015 4883.01128 4915.30204 4925.7002
24/05/2015 00:30 5/24/2015 4698.85383 4783.02224 4693.6937
24/05/2015 01:00 5/24/2015 4598.75541 4637.3321 4693.6937
24/05/2015 01:30 5/24/2015 4491.78664 4550.47697 4499.1805
24/05/2015 02:00 5/24/2015 4446.31826 4440.37367 4499.1805
24/05/2015 02:30 5/24/2015 4351.92145 4395.3282 4398.1838
24/05/2015 03:00 5/24/2015 4254.21842 4335.3162 4398.1838
24/05/2015 03:30 5/24/2015 4216.25596 4294.0869 4362.8586
24/05/2015 04:00 5/24/2015 4148.06403 4304.86696 4362.8586
24/05/2015 04:30 5/24/2015 4209.594 4324.79963 4346.2823
24/05/2015 05:00 5/24/2015 4306.46629 4285.83438 4346.2823
24/05/2015 05:30 5/24/2015 4311.09285 4325.42178 4357.4764
24/05/2015 06:00 5/24/2015 4312.87363 4287.80864 4357.4764
24/05/2015 06:30 5/24/2015 4126.4103 4144.33242 4198.4006
24/05/2015 07:00 5/24/2015 4094.53624 4110.14841 4198.4006
24/05/2015 07:30 5/24/2015 4071.65034 4180.74986 4334.1686
24/05/2015 08:00 5/24/2015 4226.80349 4210.4748 4334.1686
24/05/2015 08:30 5/24/2015 4263.48784 4326.01891 4512.6873
24/05/2015 09:00 5/24/2015 4355.34206 4420.80491 4512.6873
24/05/2015 09:30 5/24/2015 4342.65814 4495.18579 4657.4673
24/05/2015 10:00 5/24/2015 4530.88731 4575.37447 4657.4673
24/05/2015 10:30 5/24/2015 4513.5546 4613.00086 4750.3496
24/05/2015 11:00 5/24/2015 4596.46787 4662.53786 4750.3496
24/05/2015 11:30 5/24/2015 4587.20099 4734.26972 4824.4302
24/05/2015 12:00 5/24/2015 4602.0087 4744.33785 4824.4302
24/05/2015 12:30 5/24/2015 4566.14159 4757.82307 4798.7973
24/05/2015 13:00 5/24/2015 4483.22369 4722.64593 4798.7973
24/05/2015 13:30 5/24/2015 4436.47966 4685.39126 4777.85
24/05/2015 14:00 5/24/2015 4393.99598 4681.88253 4777.85
24/05/2015 14:30 5/24/2015 4415.79197 4659.83777 4734.5096
24/05/2015 15:00 5/24/2015 4366.2901 4655.18558 4734.5096
24/05/2015 15:30 5/24/2015 4441.73592 4639.57434 4721.6452
24/05/2015 16:00 5/24/2015 4468.01648 4643.87256 4721.6452
24/05/2015 16:30 5/24/2015 4529.09285 4611.93098 4733.5601
24/05/2015 17:00 5/24/2015 4627.73051 4637.56347 4733.5601
24/05/2015 17:30 5/24/2015 4746.14349 4809.08616 5078.8093
24/05/2015 18:00 5/24/2015 5127.53125 5057.06756 5078.8093
24/05/2015 18:30 5/24/2015 5423.70218 5436.55106 5617.0014
24/05/2015 19:00 5/24/2015 5544.19035 5567.3236 5617.0014
24/05/2015 19:30 5/24/2015 5538.38487 5591.31525 5644.1514
24/05/2015 20:00 5/24/2015 5518.11325 5591.70612 5644.1514
24/05/2015 20:30 5/24/2015 5489.72252 5562.15105 5549.2206
24/05/2015 21:00 5/24/2015 5406.69239 5518.14273 5549.2206
24/05/2015 21:30 5/24/2015 5355.97979 5461.27106 5365.2752
24/05/2015 22:00 5/24/2015 5229.97126 5343.35816 5365.2752
24/05/2015 22:30 5/24/2015 5064.80777 5162.18131 4985.444
24/05/2015 23:00 5/24/2015 4845.81324 4948.49321 4985.444
24/05/2015 23:30 5/24/2015 4654.99107 4745.39235 4580.8201
25/05/2015 00:00 5/25/2015 4510.39932 4539.00006 4580.8201
25/05/2015 00:30 5/25/2015 4363.17219 4413.31437 4308.6756
25/05/2015 01:00 5/25/2015 4269.5826 4299.37366 4308.6756
25/05/2015 01:30 5/25/2015 4170.16226 4207.6598 4152.606
25/05/2015 02:00 5/25/2015 4143.06164 4145.1969 4152.606
25/05/2015 02:30 5/25/2015 4095.5295 4127.55491 4111.7265
25/05/2015 03:00 5/25/2015 4071.91255 4105.94015 4111.7265
25/05/2015 03:30 5/25/2015 4045.13846 4097.75084 4123.1806
25/05/2015 04:00 5/25/2015 4062.38634 4111.96689 4123.1806
25/05/2015 04:30 5/25/2015 4064.52465 4142.61061 4234.5787
25/05/2015 05:00 5/25/2015 4181.17941 4226.74825 4234.5787
25/05/2015 05:30 5/25/2015 4295.39056 4307.45395 4409.4775
25/05/2015 06:00 5/25/2015 4393.79941 4399.23085 4409.4775
25/05/2015 06:30 5/25/2015 4640.66584 4625.86965 4738.2644
25/05/2015 07:00 5/25/2015 4784.65058 4724.0555 4738.2644
25/05/2015 07:30 5/25/2015 4849.86136 4816.44429 4925.4471
25/05/2015 08:00 5/25/2015 4909.9045 4889.27936 4925.4471
25/05/2015 08:30 5/25/2015 5075.8191 5029.24896 5229.4458
25/05/2015 09:00 5/25/2015 5172.00199 5191.35929 5229.4458
25/05/2015 09:30 5/25/2015 5360.1739 5321.03304 5482.2506
25/05/2015 10:00 5/25/2015 5378.41004 5481.06131 5482.2506
25/05/2015 10:30 5/25/2015 5349.05248 5559.25671 5620.156
25/05/2015 11:00 5/25/2015 5425.93199 5620.63579 5620.156
25/05/2015 11:30 5/25/2015 5475.42357 5637.0182 5606.1451
25/05/2015 12:00 5/25/2015 5440.11875 5604.12335 5606.1451
25/05/2015 12:30 5/25/2015 5400.69755 5574.22223 5562.8269
25/05/2015 13:00 5/25/2015 5407.34081 5552.16797 5562.8269
25/05/2015 13:30 5/25/2015 5396.17039 5541.80378 5528.4603
25/05/2015 14:00 5/25/2015 5435.75095 5533.47829 5528.4603
25/05/2015 14:30 5/25/2015 5539.16656 5607.77919 5636.7407
25/05/2015 15:00 5/25/2015 5549.07194 5636.03145 5636.7407
25/05/2015 15:30 5/25/2015 5574.78398 5648.27241 5659.2696
25/05/2015 16:00 5/25/2015 5563.8904 5652.87512 5659.2696
25/05/2015 16:30 5/25/2015 5485.65303 5632.02786 5627.1324
25/05/2015 17:00 5/25/2015 5425.85473 5626.95645 5627.1324
25/05/2015 17:30 5/25/2015 5512.0011 5611.83712 5677.3694
25/05/2015 18:00 5/25/2015 5568.62269 5651.57588 5677.3694
25/05/2015 18:30 5/25/2015 5836.96538 5912.85952 5987.3542
25/05/2015 19:00 5/25/2015 5858.67803 5961.92 5987.3542
25/05/2015 19:30 5/25/2015 5835.52158 5929.70757 5961.5621
25/05/2015 20:00 5/25/2015 5790.25298 5935.12203 5961.5621
25/05/2015 20:30 5/25/2015 5767.13098 5907.93087 5905.0416
25/05/2015 21:00 5/25/2015 5714.94738 5876.76539 5905.0416
25/05/2015 21:30 5/25/2015 5702.62396 5769.045 5634.0198
25/05/2015 22:00 5/25/2015 5626.2374 5605.13435 5634.0198
25/05/2015 22:30 5/25/2015 5381.94471 5413.9107 5207.7672
25/05/2015 23:00 5/25/2015 5097.9432 5180.57026 5207.7672
25/05/2015 23:30 5/25/2015 4901.26468 5052.37431 4904.8767
26/05/2015 00:00 5/26/2015 4686.03095 4877.8967 4904.8767
26/05/2015 00:30 5/26/2015 4586.6112 4756.39679 4642.6358
26/05/2015 01:00 5/26/2015 4506.76554 4583.13218 4642.6358
26/05/2015 01:30 5/26/2015 4423.4402 4517.06089 4519.3458
26/05/2015 02:00 5/26/2015 4359.3049 4480.00158 4519.3458
26/05/2015 02:30 5/26/2015 4365.99543 4395.18918 4447.648
26/05/2015 03:00 5/26/2015 4334.40355 4412.18224 4447.648
26/05/2015 03:30 5/26/2015 4333.06873 4403.31712 4451.9847
26/05/2015 04:00 5/26/2015 4316.05573 4406.54282 4451.9847
26/05/2015 04:30 5/26/2015 4370.33301 4470.6387 4573.6404
26/05/2015 05:00 5/26/2015 4457.12491 4521.07783 4573.6404
26/05/2015 05:30 5/26/2015 4519.78903 4640.62485 4790.8239
26/05/2015 06:00 5/26/2015 4720.70166 4749.72625 4790.8239
26/05/2015 06:30 5/26/2015 4836.11538 4799.98309 4954.1386
26/05/2015 07:00 5/26/2015 4932.72946 4900.341 4954.1386
26/05/2015 07:30 5/26/2015 4905.28344 5014.03367 5102.82
26/05/2015 08:00 5/26/2015 5064.98697 5054.39748 5102.82
26/05/2015 08:30 5/26/2015 5162.04547 5214.10372 5418.248
26/05/2015 09:00 5/26/2015 5317.21559 5372.0103 5418.248
26/05/2015 09:30 5/26/2015 5388.87348 5505.4283 5625.9451
26/05/2015 10:00 5/26/2015 5444.44098 5587.91727 5625.9451
26/05/2015 10:30 5/26/2015 5449.58597 5665.64644 5715.7447
26/05/2015 11:00 5/26/2015 5600.70484 5681.36321 5715.7447
26/05/2015 11:30 5/26/2015 5656.85691 5685.19896 5704.4855
26/05/2015 12:00 5/26/2015 5651.3883 5673.305 5704.4855
26/05/2015 12:30 5/26/2015 5518.5166 5615.27234 5580.0183
26/05/2015 13:00 5/26/2015 5406.80679 5519.07342 5580.0183
26/05/2015 13:30 5/26/2015 5404.6636 5512.37218 5631.4749
26/05/2015 14:00 5/26/2015 5497.91491 5574.85635 5631.4749
26/05/2015 14:30 5/26/2015 5558.54743 5661.89493 5742.5184
26/05/2015 15:00 5/26/2015 5556.35892 5696.12772 5742.5184
26/05/2015 15:30 5/26/2015 5617.06065 5682.55614 5730.6063
26/05/2015 16:00 5/26/2015 5576.55961 5678.07346 5730.6063
26/05/2015 16:30 5/26/2015 5561.22273 5664.2387 5696.4639
26/05/2015 17:00 5/26/2015 5686.65813 5660.33418 5696.4639
26/05/2015 17:30 5/26/2015 5703.33692 5664.66725 5743.5624
26/05/2015 18:00 5/26/2015 5778.05365 5709.10735 5743.5624
26/05/2015 18:30 5/26/2015 5915.49312 5890.20918 5936.338
26/05/2015 19:00 5/26/2015 5938.20219 5935.04591 5936.338
26/05/2015 19:30 5/26/2015 5889.95996 5924.48886 5890.9005
26/05/2015 20:00 5/26/2015 5863.69845 5887.12538 5890.9005
26/05/2015 20:30 5/26/2015 5811.91395 5869.27553 5845.4747
26/05/2015 21:00 5/26/2015 5796.56975 5850.81302 5845.4747
26/05/2015 21:30 5/26/2015 5757.97253 5763.88798 5689.3241
26/05/2015 22:00 5/26/2015 5663.42739 5681.29617 5689.3241
26/05/2015 22:30 5/26/2015 5513.59522 5534.60929 5317.9807
26/05/2015 23:00 5/26/2015 5228.29393 5326.74056 5317.9807
26/05/2015 23:30 5/26/2015 5048.41072 5127.16165 4961.4239
27/05/2015 00:00 5/27/2015 4916.26334 4923.34404 4961.4239
27/05/2015 00:30 5/27/2015 4777.79504 4751.78004 4624.2823
27/05/2015 01:00 5/27/2015 4612.65788 4577.23446 4624.2823
27/05/2015 01:30 5/27/2015 4518.74713 4514.0347 4499.8533
27/05/2015 02:00 5/27/2015 4409.67609 4473.81832 4499.8533
27/05/2015 02:30 5/27/2015 4407.61603 4388.55745 4436.4329
27/05/2015 03:00 5/27/2015 4338.46177 4403.41875 4436.4329
27/05/2015 03:30 5/27/2015 4406.20326 4398.39058 4431.5817
27/05/2015 04:00 5/27/2015 4382.13909 4401.03104 4431.5817
27/05/2015 04:30 5/27/2015 4449.08068 4465.93384 4554.018
27/05/2015 05:00 5/27/2015 4510.0174 4516.56086 4554.018
27/05/2015 05:30 5/27/2015 4551.22785 4635.29049 4764.5893
27/05/2015 06:00 5/27/2015 4765.36859 4746.88861 4764.5893
27/05/2015 06:30 5/27/2015 4917.13186 4796.53857 4949.4214
27/05/2015 07:00 5/27/2015 4979.78962 4902.20383 4949.4214
27/05/2015 07:30 5/27/2015 5017.90737 5011.91867 5087.6949
27/05/2015 08:00 5/27/2015 5060.65056 5043.82039 5087.6949
27/05/2015 08:30 5/27/2015 5310.52362 5200.79043 5401.9698
27/05/2015 09:00 5/27/2015 5387.29067 5355.96104 5401.9698
27/05/2015 09:30 5/27/2015 5508.59302 5490.42721 5621.9514
27/05/2015 10:00 5/27/2015 5478.88176 5572.51641 5621.9514
27/05/2015 10:30 5/27/2015 5626.5886 5646.58474 5724.2213
27/05/2015 11:00 5/27/2015 5668.64531 5663.28512 5724.2213
27/05/2015 11:30 5/27/2015 5592.87981 5667.73173 5703.6392
27/05/2015 12:00 5/27/2015 5594.5666 5655.75555 5703.6392
27/05/2015 12:30 5/27/2015 5607.21826 5597.58437 5575.9626
27/05/2015 13:00 5/27/2015 5464.20708 5504.7571 5575.9626
27/05/2015 13:30 5/27/2015 5500.35776 5495.59126 5624.8295
27/05/2015 14:00 5/27/2015 5517.22566 5556.30787 5624.8295
27/05/2015 14:30 5/27/2015 5580.7665 5642.21367 5748.8939
27/05/2015 15:00 5/27/2015 5604.66791 5677.55835 5748.8939
27/05/2015 15:30 5/27/2015 5621.22213 5661.90609 5726.0888
27/05/2015 16:00 5/27/2015 5653.67938 5653.18349 5726.0888
27/05/2015 16:30 5/27/2015 5658.54402 5641.036 5707.3293
27/05/2015 17:00 5/27/2015 5687.9827 5639.96718 5707.3293
27/05/2015 17:30 5/27/2015 5690.07355 5644.00922 5746.6642
27/05/2015 18:00 5/27/2015 5757.52374 5691.74142 5746.6642
27/05/2015 18:30 5/27/2015 5923.86145 5861.41128 5940.4092
27/05/2015 19:00 5/27/2015 5962.34892 5907.68703 5940.4092
27/05/2015 19:30 5/27/2015 5910.37883 5884.81432 5898.2772
27/05/2015 20:00 5/27/2015 5874.68012 5865.64214 5898.2772
27/05/2015 20:30 5/27/2015 5820.497 5848.08514 5854.3882
27/05/2015 21:00 5/27/2015 5728.33855 5829.47771 5854.3882
27/05/2015 21:30 5/27/2015 5774.26571 5744.6683 5683.6957
27/05/2015 22:00 5/27/2015 5623.94161 5660.29002 5683.6957
27/05/2015 22:30 5/27/2015 5504.69911 5515.75757 5327.3222
27/05/2015 23:00 5/27/2015 5229.21229 5308.81919 5327.3222
27/05/2015 23:30 5/27/2015 5084.63603 5113.78851 4961.7187
28/05/2015 00:00 5/28/2015 4915.5704 4898.66209 4961.7187
28/05/2015 00:30 5/28/2015 4736.35043 4758.55529 4644.0775
28/05/2015 01:00 5/28/2015 4548.06013 4579.6735 4644.0775
28/05/2015 01:30 5/28/2015 4457.17159 4516.79995 4505.4736
28/05/2015 02:00 5/28/2015 4484.83892 4480.6126 4505.4736
28/05/2015 02:30 5/28/2015 4444.44784 4388.89098 4437.4876
28/05/2015 03:00 5/28/2015 4412.42163 4406.81754 4437.4876
28/05/2015 03:30 5/28/2015 4389.6451 4402.01805 4434.4441
28/05/2015 04:00 5/28/2015 4357.0482 4405.3323 4434.4441
28/05/2015 04:30 5/28/2015 4339.37071 4467.57213 4564.9281
28/05/2015 05:00 5/28/2015 4473.30393 4522.93106 4564.9281
28/05/2015 05:30 5/28/2015 4585.95957 4642.4 4779.2793
28/05/2015 06:00 5/28/2015 4722.43363 4755.96853 4779.2793
28/05/2015 06:30 5/28/2015 4853.46407 4799.20549 4955.9461
28/05/2015 07:00 5/28/2015 4906.39669 4904.83072 4955.9461
28/05/2015 07:30 5/28/2015 5031.90434 5017.81355 5134.6871
28/05/2015 08:00 5/28/2015 5041.41083 5052.07287 5134.6871
28/05/2015 08:30 5/28/2015 5258.29255 5204.23883 5440.4369
28/05/2015 09:00 5/28/2015 5310.09073 5362.71955 5440.4369
28/05/2015 09:30 5/28/2015 5436.03891 5495.85888 5659.7448
28/05/2015 10:00 5/28/2015 5508.61489 5575.24365 5659.7448
28/05/2015 10:30 5/28/2015 5517.48838 5649.48975 5755.5054
28/05/2015 11:00 5/28/2015 5600.32907 5667.08379 5755.5054
28/05/2015 11:30 5/28/2015 5652.05265 5679.52653 5729.1797
28/05/2015 12:00 5/28/2015 5647.58246 5662.96092 5729.1797
28/05/2015 12:30 5/28/2015 5487.47454 5604.7683 5607.9886
28/05/2015 13:00 5/28/2015 5448.117 5508.47995 5607.9886
28/05/2015 13:30 5/28/2015 5367.49191 5508.85648 5654.0567
28/05/2015 14:00 5/28/2015 5455.70531 5565.37538 5654.0567
28/05/2015 14:30 5/28/2015 5452.29067 5657.4102 5748.2107
28/05/2015 15:00 5/28/2015 5479.13033 5692.95616 5748.2107
28/05/2015 15:30 5/28/2015 5489.62648 5681.92375 5757.8493
28/05/2015 16:00 5/28/2015 5477.57419 5666.60988 5757.8493
28/05/2015 16:30 5/28/2015 5550.71292 5653.79001 5721.8635
28/05/2015 17:00 5/28/2015 5667.93628 5651.33712 5721.8635
28/05/2015 17:30 5/28/2015 5756.47778 5657.11181 5749.1625
28/05/2015 18:00 5/28/2015 5779.00487 5697.50972 5749.1625
28/05/2015 18:30 5/28/2015 5887.93438 5876.7347 5964.3926
28/05/2015 19:00 5/28/2015 5899.89355 5920.12994 5964.3926
28/05/2015 19:30 5/28/2015 5892.86029 5909.8361 5918.0497
28/05/2015 20:00 5/28/2015 5862.62207 5872.43931 5918.0497
28/05/2015 20:30 5/28/2015 5833.54784 5854.07422 5859.9258
28/05/2015 21:00 5/28/2015 5795.73805 5834.76288 5859.9258
28/05/2015 21:30 5/28/2015 5818.0535 5750.24408 5705.8609
28/05/2015 22:00 5/28/2015 5738.12877 5662.21536 5705.8609
28/05/2015 22:30 5/28/2015 5486.09739 5518.17545 5342.0363
28/05/2015 23:00 5/28/2015 5256.41172 5310.89666 5342.0363
28/05/2015 23:30 5/28/2015 5141.44265 5115.29498 4976.1034
29/05/2015 00:00 5/29/2015 4952.90057 4896.60472 4976.1034
29/05/2015 00:30 5/29/2015 4751.38532 4788.35954 4650.1385
29/05/2015 01:00 5/29/2015 4643.47683 4635.43136 4650.1385
29/05/2015 01:30 5/29/2015 4562.51226 4580.86499 4519.3312
29/05/2015 02:00 5/29/2015 4482.85402 4473.63737 4519.3312
29/05/2015 02:30 5/29/2015 4418.50105 4453.21272 4451.1388
29/05/2015 03:00 5/29/2015 4456.65424 4419.66377 4451.1388
29/05/2015 03:30 5/29/2015 4304.85291 4431.89263 4459.6533
29/05/2015 04:00 5/29/2015 4308.01352 4421.86194 4459.6533
29/05/2015 04:30 5/29/2015 4357.72355 4504.48811 4576.7309
29/05/2015 05:00 5/29/2015 4510.35056 4546.97397 4576.7309
29/05/2015 05:30 5/29/2015 4557.64316 4566.22601 4803.6225
29/05/2015 06:00 5/29/2015 4742.13273 4709.79059 4803.6225
29/05/2015 06:30 5/29/2015 4866.38051 4879.35479 4978.4205
29/05/2015 07:00 5/29/2015 5027.20684 4984.98274 4978.4205
29/05/2015 07:30 5/29/2015 5083.95315 5076.20047 5126.9057
29/05/2015 08:00 5/29/2015 5095.49233 5159.95348 5126.9057
29/05/2015 08:30 5/29/2015 5348.33676 5317.64824 5441.1887
29/05/2015 09:00 5/29/2015 5422.06039 5467.40202 5441.1887
29/05/2015 09:30 5/29/2015 5533.88223 5492.85494 5655.5749
29/05/2015 10:00 5/29/2015 5537.7986 5512.42339 5655.5749
29/05/2015 10:30 5/29/2015 5566.4229 5640.72679 5755.0111
29/05/2015 11:00 5/29/2015 5582.41113 5648.57529 5755.0111
29/05/2015 11:30 5/29/2015 5608.30819 5707.25465 5741.1572
29/05/2015 12:00 5/29/2015 5579.32579 5674.52293 5741.1572
29/05/2015 12:30 5/29/2015 5540.76889 5598.20145 5616.7542
29/05/2015 13:00 5/29/2015 5472.63543 5506.37302 5616.7542
29/05/2015 13:30 5/29/2015 5440.76895 5540.68521 5654.625
29/05/2015 14:00 5/29/2015 5563.60953 5597.18788 5654.625
29/05/2015 14:30 5/29/2015 5568.90677 5612.74871 5768.3036
29/05/2015 15:00 5/29/2015 5565.60457 5635.55594 5768.3036
29/05/2015 15:30 5/29/2015 5552.52364 5671.865 5768.4803
29/05/2015 16:00 5/29/2015 5606.38893 5681.15519 5768.4803
29/05/2015 16:30 5/29/2015 5686.69593 5701.61973 5723.8738
29/05/2015 17:00 5/29/2015 5676.26138 5687.54976 5723.8738
29/05/2015 17:30 5/29/2015 5669.45835 5701.62271 5756.3393
29/05/2015 18:00 5/29/2015 5647.69352 5736.20716 5756.3393
29/05/2015 18:30 5/29/2015 5895.10569 5929.53159 5974.1145
29/05/2015 19:00 5/29/2015 5923.93714 5950.72973 5974.1145
29/05/2015 19:30 5/29/2015 5893.78829 5921.32522 5912.4385
29/05/2015 20:00 5/29/2015 5861.26977 5884.54593 5912.4385
29/05/2015 20:30 5/29/2015 5826.50956 5839.31949 5866.0142
29/05/2015 21:00 5/29/2015 5788.86497 5814.51576 5866.0142
29/05/2015 21:30 5/29/2015 5726.78908 5746.24535 5679.7833
29/05/2015 22:00 5/29/2015 5685.55293 5604.24963 5679.7833
29/05/2015 22:30 5/29/2015 5384.15804 5475.26521 5342.59
29/05/2015 23:00 5/29/2015 5228.45186 5233.10222 5342.59
29/05/2015 23:30 5/29/2015 5072.52768 5074.62073 4984.0128
30/05/2015 00:00 5/30/2015 4978.34227 4900.80781 4984.0128
30/05/2015 00:30 5/30/2015 4846.2901 4869.49022 4720.6252
30/05/2015 01:00 5/30/2015 4707.67909 4769.52302 4720.6252
30/05/2015 01:30 5/30/2015 4655.45136 4650.43806 4574.9476
30/05/2015 02:00 5/30/2015 4479.21584 4531.44972 4574.9476
30/05/2015 02:30 5/30/2015 4471.94261 4497.5888 4480.0759
30/05/2015 03:00 5/30/2015 4498.2127 4440.64669 4480.0759
30/05/2015 03:30 5/30/2015 4411.06852 4401.42793 4454.8104
30/05/2015 04:00 5/30/2015 4351.93829 4442.05685 4454.8104
30/05/2015 04:30 5/30/2015 4393.59982 4456.10894 4517.3746
30/05/2015 05:00 5/30/2015 4435.52139 4493.37195 4517.3746
30/05/2015 05:30 5/30/2015 4581.10464 4551.27757 4527.3083
30/05/2015 06:00 5/30/2015 4590.39795 4578.36718 4527.3083
30/05/2015 06:30 5/30/2015 4575.95977 4520.34436 4572.7452
30/05/2015 07:00 5/30/2015 4624.11601 4572.20844 4572.7452
30/05/2015 07:30 5/30/2015 4745.98158 4713.27933 4929.0979
30/05/2015 08:00 5/30/2015 4859.08298 4986.10185 4929.0979
30/05/2015 08:30 5/30/2015 5084.2715 5156.76549 5241.224
30/05/2015 09:00 5/30/2015 5173.84675 5207.87714 5241.224
30/05/2015 09:30 5/30/2015 5233.64553 5373.55646 5427.178
30/05/2015 10:00 5/30/2015 5269.35053 5405.05936 5427.178
30/05/2015 10:30 5/30/2015 5319.27787 5492.07541 5555.4565
30/05/2015 11:00 5/30/2015 5428.183 5530.05805 5555.4565
30/05/2015 11:30 5/30/2015 5395.01101 5576.03197 5549.7477
30/05/2015 12:00 5/30/2015 5495.45039 5544.99951 5549.7477
30/05/2015 12:30 5/30/2015 5451.01446 5518.7347 5478.6103
30/05/2015 13:00 5/30/2015 5296.31493 5430.53063 5478.6103
30/05/2015 13:30 5/30/2015 5261.66703 5400.79086 5391.4094
30/05/2015 14:00 5/30/2015 5311.52522 5386.48385 5391.4094
30/05/2015 14:30 5/30/2015 5243.197 5362.88737 5332.8134
30/05/2015 15:00 5/30/2015 5163.04426 5317.8569 5332.8134
30/05/2015 15:30 5/30/2015 5255.89265 5316.10698 5287.1719
30/05/2015 16:00 5/30/2015 5210.73178 5255.88811 5287.1719
30/05/2015 16:30 5/30/2015 5205.7311 5224.91615 5244.1547
30/05/2015 17:00 5/30/2015 5187.25444 5251.60167 5244.1547
30/05/2015 17:30 5/30/2015 5349.48551 5294.63406 5346.8077
30/05/2015 18:00 5/30/2015 5472.46207 5455.90105 5346.8077
30/05/2015 18:30 5/30/2015 5718.81896 5725.65365 5761.6029
30/05/2015 19:00 5/30/2015 5663.7556 5777.90989 5761.6029
30/05/2015 19:30 5/30/2015 5633.38761 5797.75094 5774.2106
30/05/2015 20:00 5/30/2015 5640.55744 5784.61057 5774.2106
30/05/2015 20:30 5/30/2015 5529.22622 5778.75274 5733.0146
30/05/2015 21:00 5/30/2015 5551.25303 5743.32624 5733.0146
30/05/2015 21:30 5/30/2015 5599.41539 5704.42905 5582.843
30/05/2015 22:00 5/30/2015 5552.33289 5582.06452 5582.843
30/05/2015 22:30 5/30/2015 5285.26476 5432.03871 5253.6659
30/05/2015 23:00 5/30/2015 5096.65478 5258.30089 5253.6659
30/05/2015 23:30 5/30/2015 4954.0829 5142.44986 4933.1761
31/05/2015 00:00 5/31/2015 4813.71367 4985.04427 4933.1761
31/05/2015 00:30 5/31/2015 4671.31652 4814.05232 4684.4649
31/05/2015 01:00 5/31/2015 4541.22125 4667.99361 4684.4649
31/05/2015 01:30 5/31/2015 4523.36563 4584.60321 4495.5249
31/05/2015 02:00 5/31/2015 4387.46885 4483.55731 4495.5249
31/05/2015 02:30 5/31/2015 4370.11218 4439.20133 4392.395
31/05/2015 03:00 5/31/2015 4349.8695 4382.04122 4392.395
31/05/2015 03:30 5/31/2015 4296.89614 4333.16252 4345.2862
31/05/2015 04:00 5/31/2015 4257.19473 4336.59075 4345.2862
31/05/2015 04:30 5/31/2015 4245.77513 4353.69523 4332.4839
31/05/2015 05:00 5/31/2015 4267.18296 4322.94492 4332.4839
31/05/2015 05:30 5/31/2015 4247.17671 4353.20012 4348.1318
31/05/2015 06:00 5/31/2015 4226.01651 4325.27343 4348.1318
31/05/2015 06:30 5/31/2015 4053.2701 4200.68843 4196.5485
31/05/2015 07:00 5/31/2015 4040.016 4170.06481 4196.5485
31/05/2015 07:30 5/31/2015 4097.02012 4229.1011 4299.3566
31/05/2015 08:00 5/31/2015 4139.54129 4260.36678 4299.3566
31/05/2015 08:30 5/31/2015 4314.78907 4353.19876 4494.0967
31/05/2015 09:00 5/31/2015 4383.0406 4450.12511 4494.0967
31/05/2015 09:30 5/31/2015 4397.27714 4525.23987 4649.6079
31/05/2015 10:00 5/31/2015 4446.02228 4619.07661 4649.6079
31/05/2015 10:30 5/31/2015 4555.98545 4646.19393 4740.9734
31/05/2015 11:00 5/31/2015 4669.85728 4704.19564 4740.9734
31/05/2015 11:30 5/31/2015 4680.33159 4764.26633 4820.6205
31/05/2015 12:00 5/31/2015 4689.52623 4783.04476 4820.6205
31/05/2015 12:30 5/31/2015 4669.3659 4784.34508 4794.9389
31/05/2015 13:00 5/31/2015 4571.13507 4754.44736 4794.9389
31/05/2015 13:30 5/31/2015 4587.44847 4718.97407 4758.162
31/05/2015 14:00 5/31/2015 4540.06863 4719.94308 4758.162
31/05/2015 14:30 5/31/2015 4574.85896 4680.20976 4705.477
31/05/2015 15:00 5/31/2015 4593.66045 4673.22781 4705.477
31/05/2015 15:30 5/31/2015 4579.15126 4663.78355 4696.2038
31/05/2015 16:00 5/31/2015 4605.31394 4661.80086 4696.2038
31/05/2015 16:30 5/31/2015 4591.23435 4647.40405 4694.8681
31/05/2015 17:00 5/31/2015 4567.80238 4670.15869 4694.8681
31/05/2015 17:30 5/31/2015 4627.7533 4780.27952 5088.4397
31/05/2015 18:00 5/31/2015 4958.59651 5063.76682 5088.4397
31/05/2015 18:30 5/31/2015 5369.00764 5421.46708 5605.0503
31/05/2015 19:00 5/31/2015 5412.85873 5555.40576 5605.0503
31/05/2015 19:30 5/31/2015 5416.48071 5579.54568 5634.5244
31/05/2015 20:00 5/31/2015 5436.92595 5593.86203 5634.5244
31/05/2015 20:30 5/31/2015 5394.57674 5582.52241 5540.5653
31/05/2015 21:00 5/31/2015 5395.61966 5481.74565 5540.5653
31/05/2015 21:30 5/31/2015 5325.33936 5422.66356 5348.6981
31/05/2015 22:00 5/31/2015 5159.06165 5261.40937 5348.6981
31/05/2015 22:30 5/31/2015 4987.39525 5159.37639 4969.7274
31/05/2015 23:00 5/31/2015 4801.17628 4955.52321 4969.7274
31/05/2015 23:30 5/31/2015 4652.43593 4750.52215 4563.2181
01/06/2015 00:00 6/1/2015 4518.75418 4544.64078 4563.2181
01/06/2015 00:30 6/1/2015 4321.05506 4409.89107 4301.478
01/06/2015 01:00 6/1/2015 4296.51393 4288.15541 4301.478
01/06/2015 01:30 6/1/2015 4190.39843 4233.16704 4144.6854
01/06/2015 02:00 6/1/2015 4103.73436 4199.9117 4144.6854
01/06/2015 02:30 6/1/2015 4069.23606 4178.5667 4108.7724
01/06/2015 03:00 6/1/2015 4024.66768 4141.72628 4108.7724
01/06/2015 03:30 6/1/2015 4029.61026 4121.75611 4118.0345
01/06/2015 04:00 6/1/2015 4036.40607 4117.00609 4118.0345
01/06/2015 04:30 6/1/2015 4069.36753 4141.90897 4227.3312
01/06/2015 05:00 6/1/2015 4150.1455 4210.6309 4227.3312
01/06/2015 05:30 6/1/2015 4301.6713 4332.40002 4407.2192
01/06/2015 06:00 6/1/2015 4522.75382 4432.71693 4407.2192
01/06/2015 06:30 6/1/2015 4572.10132 4701.88684 4738.2525
01/06/2015 07:00 6/1/2015 4659.7019 4821.53666 4738.2525
01/06/2015 07:30 6/1/2015 4721.16098 4840.97561 4899.4574
01/06/2015 08:00 6/1/2015 4819.00903 4975.3547 4899.4574
01/06/2015 08:30 6/1/2015 4996.23646 5127.33786 5220.1122
01/06/2015 09:00 6/1/2015 5116.83995 5257.09989 5220.1122
01/06/2015 09:30 6/1/2015 5168.13701 5422.27233 5492.8511
01/06/2015 10:00 6/1/2015 5230.8952 5489.65204 5492.8511
01/06/2015 10:30 6/1/2015 5331.86403 5520.51141 5638.7203
01/06/2015 11:00 6/1/2015 5428.88025 5601.82649 5638.7203
01/06/2015 11:30 6/1/2015 5505.28766 5674.85081 5624.8331
01/06/2015 12:00 6/1/2015 5485.08013 5669.44251 5624.8331
01/06/2015 12:30 6/1/2015 5403.00814 5609.17496 5577.0203
01/06/2015 13:00 6/1/2015 5348.96602 5533.86291 5577.0203
01/06/2015 13:30 6/1/2015 5316.59235 5542.38408 5552.7883
01/06/2015 14:00 6/1/2015 5294.55251 5618.43502 5552.7883
01/06/2015 14:30 6/1/2015 5346.01816 5662.71648 5653.2874
01/06/2015 15:00 6/1/2015 5370.92549 5666.56266 5653.2874
01/06/2015 15:30 6/1/2015 5367.73984 5671.41907 5665.8783
01/06/2015 16:00 6/1/2015 5374.899 5694.555 5665.8783
01/06/2015 16:30 6/1/2015 5394.80114 5631.92009 5633.8569
01/06/2015 17:00 6/1/2015 5376.41795 5638.30831 5633.8569
01/06/2015 17:30 6/1/2015 5449.49079 5632.10328 5661.9877
01/06/2015 18:00 6/1/2015 5518.53426 5667.48281 5661.9877
01/06/2015 18:30 6/1/2015 5701.50686 5932.3633 5964.5416
01/06/2015 19:00 6/1/2015 5699.94308 5961.71434 5964.5416
01/06/2015 19:30 6/1/2015 5663.68751 5958.38119 5935.0365
01/06/2015 20:00 6/1/2015 5635.7439 5904.67284 5935.0365
01/06/2015 20:30 6/1/2015 5622.3207 5882.34402 5878.7658
01/06/2015 21:00 6/1/2015 5576.65807 5784.86625 5878.7658
01/06/2015 21:30 6/1/2015 5556.08924 5743.79559 5607.9312
01/06/2015 22:00 6/1/2015 5458.0974 5597.22942 5607.9312
01/06/2015 22:30 6/1/2015 5173.02189 5414.43814 5187.433
01/06/2015 23:00 6/1/2015 4966.82138 5184.44881 5187.433
01/06/2015 23:30 6/1/2015 4876.2831 5110.81944 4883.0457
02/06/2015 00:00 6/2/2015 4695.58936 4928.03811 4883.0457
02/06/2015 00:30 6/2/2015 4613.93333 4758.99689 4593.9534
02/06/2015 01:00 6/2/2015 4526.94392 4646.62405 4593.9534
02/06/2015 01:30 6/2/2015 4445.35719 4561.44334 4465.4024
02/06/2015 02:00 6/2/2015 4311.0401 4458.53597 4465.4024
02/06/2015 02:30 6/2/2015 4318.43888 4428.44251 4406.7631
02/06/2015 03:00 6/2/2015 4313.20882 4409.06546 4406.7631
02/06/2015 03:30 6/2/2015 4293.13348 4402.05223 4403.8598
02/06/2015 04:00 6/2/2015 4280.79343 4393.15579 4403.8598
02/06/2015 04:30 6/2/2015 4298.1498 4427.77855 4523.8825
02/06/2015 05:00 6/2/2015 4344.02092 4493.24816 4523.8825
02/06/2015 05:30 6/2/2015 4443.62147 4601.11182 4752.2557
02/06/2015 06:00 6/2/2015 4626.75274 4763.18976 4752.2557
02/06/2015 06:30 6/2/2015 4817.78662 4879.94409 4905.0563
02/06/2015 07:00 6/2/2015 4885.86175 4969.06975 4905.0563
02/06/2015 07:30 6/2/2015 4904.79911 5044.9619 5049.7484
02/06/2015 08:00 6/2/2015 4957.03845 5148.75479 5049.7484
02/06/2015 08:30 6/2/2015 5142.25434 5229.62682 5365.8371
02/06/2015 09:00 6/2/2015 5225.55597 5393.56336 5365.8371
02/06/2015 09:30 6/2/2015 5318.58928 5490.35241 5574.5918
02/06/2015 10:00 6/2/2015 5397.86004 5574.63172 5574.5918
02/06/2015 10:30 6/2/2015 5461.88511 5605.3593 5663.4741
02/06/2015 11:00 6/2/2015 5511.74998 5665.7872 5663.4741
02/06/2015 11:30 6/2/2015 5574.53881 5669.3351 5663.8285
02/06/2015 12:00 6/2/2015 5455.68464 5645.80864 5663.8285
02/06/2015 12:30 6/2/2015 5424.71749 5579.9919 5508.1369
02/06/2015 13:00 6/2/2015 5353.69715 5507.03068 5508.1369
02/06/2015 13:30 6/2/2015 5312.5953 5507.46754 5564.2798
02/06/2015 14:00 6/2/2015 5391.35037 5563.04269 5564.2798
02/06/2015 14:30 6/2/2015 5472.92594 5608.19594 5680.4477
02/06/2015 15:00 6/2/2015 5466.24921 5642.73108 5680.4477
02/06/2015 15:30 6/2/2015 5484.05709 5659.37278 5659.2932
02/06/2015 16:00 6/2/2015 5584.1573 5666.61938 5659.2932
02/06/2015 16:30 6/2/2015 5563.23863 5639.98662 5637.3256
02/06/2015 17:00 6/2/2015 5640.50546 5625.67541 5637.3256
02/06/2015 17:30 6/2/2015 5748.15303 5701.04588 5688.6525
02/06/2015 18:00 6/2/2015 5759.78603 5745.57647 5688.6525
02/06/2015 18:30 6/2/2015 5841.09691 5899.0727 5908.5878
02/06/2015 19:00 6/2/2015 5825.952 5934.88502 5908.5878
02/06/2015 19:30 6/2/2015 5780.19674 5910.37264 5867.4506
02/06/2015 20:00 6/2/2015 5739.4471 5879.20865 5867.4506
02/06/2015 20:30 6/2/2015 5701.88543 5854.40938 5830.3221
02/06/2015 21:00 6/2/2015 5734.87769 5830.83264 5830.3221
02/06/2015 21:30 6/2/2015 5688.34825 5766.13844 5658.4312
02/06/2015 22:00 6/2/2015 5568.26745 5654.64598 5658.4312
02/06/2015 22:30 6/2/2015 5294.34172 5406.70157 5304.145
02/06/2015 23:00 6/2/2015 5077.77114 5191.03375 5304.145
02/06/2015 23:30 6/2/2015 4992.66972 5114.30094 4910.9523
03/06/2015 00:00 6/3/2015 4744.09849 4962.75842 4910.9523
03/06/2015 00:30 6/3/2015 4662.18813 4734.75894 4603.6872
03/06/2015 01:00 6/3/2015 4560.11409 4625.03684 4603.6872
03/06/2015 01:30 6/3/2015 4468.68315 4551.08518 4475.5061
03/06/2015 02:00 6/3/2015 4383.95639 4432.86283 4475.5061
03/06/2015 02:30 6/3/2015 4334.75776 4397.88815 4407.4702
03/06/2015 03:00 6/3/2015 4262.1928 4380.65801 4407.4702
03/06/2015 03:30 6/3/2015 4258.33427 4371.02588 4401.8266
03/06/2015 04:00 6/3/2015 4262.94251 4374.80205 4401.8266
03/06/2015 04:30 6/3/2015 4300.70437 4409.8454 4522.3904
03/06/2015 05:00 6/3/2015 4422.90749 4462.61581 4522.3904
03/06/2015 05:30 6/3/2015 4563.38309 4582.43164 4750.1481
03/06/2015 06:00 6/3/2015 4626.86856 4750.68473 4750.1481
03/06/2015 06:30 6/3/2015 4814.14808 4877.3261 4908.8617
03/06/2015 07:00 6/3/2015 4846.72069 4952.37549 4908.8617
03/06/2015 07:30 6/3/2015 5019.37956 5018.79423 5051.135
03/06/2015 08:00 6/3/2015 5087.50163 5115.10244 5051.135
03/06/2015 08:30 6/3/2015 5214.19578 5168.71084 5362.8386
03/06/2015 09:00 6/3/2015 5244.97645 5343.26197 5362.8386
03/06/2015 09:30 6/3/2015 5333.19583 5467.47163 5595.616
03/06/2015 10:00 6/3/2015 5413.51145 5512.77697 5595.616
03/06/2015 10:30 6/3/2015 5425.26632 5549.96934 5665.2876
03/06/2015 11:00 6/3/2015 5466.53686 5632.65022 5665.2876
03/06/2015 11:30 6/3/2015 5482.74132 5621.99967 5659.4413
03/06/2015 12:00 6/3/2015 5378.18812 5577.76105 5659.4413
03/06/2015 12:30 6/3/2015 5310.36234 5485.3954 5510.5441
03/06/2015 13:00 6/3/2015 5248.62431 5431.55097 5510.5441
03/06/2015 13:30 6/3/2015 5275.78586 5432.0344 5560.0618
03/06/2015 14:00 6/3/2015 5284.07561 5490.98248 5560.0618
03/06/2015 14:30 6/3/2015 5385.88599 5552.0456 5687.1233
03/06/2015 15:00 6/3/2015 5383.95764 5597.66887 5687.1233
03/06/2015 15:30 6/3/2015 5335.84087 5608.20493 5660.0549
03/06/2015 16:00 6/3/2015 5347.28062 5606.28887 5660.0549
03/06/2015 16:30 6/3/2015 5356.60276 5582.74708 5651.8271
03/06/2015 17:00 6/3/2015 5388.78319 5564.38369 5651.8271
03/06/2015 17:30 6/3/2015 5451.58559 5641.56039 5702.2474
03/06/2015 18:00 6/3/2015 5566.04065 5707.42188 5702.2474
03/06/2015 18:30 6/3/2015 5736.98191 5846.84549 5909.433
03/06/2015 19:00 6/3/2015 5743.34816 5901.34821 5909.433
03/06/2015 19:30 6/3/2015 5716.46218 5934.43873 5863.5116
03/06/2015 20:00 6/3/2015 5688.17891 5879.00378 5863.5116
03/06/2015 20:30 6/3/2015 5629.03693 5840.19737 5840.0529
03/06/2015 21:00 6/3/2015 5637.47569 5825.55993 5840.0529
03/06/2015 21:30 6/3/2015 5586.71212 5740.58879 5662.4738
03/06/2015 22:00 6/3/2015 5507.57482 5630.93576 5662.4738
03/06/2015 22:30 6/3/2015 5197.7072 5388.40122 5311.2907
03/06/2015 23:00 6/3/2015 4980.48836 5174.5957 5311.2907
03/06/2015 23:30 6/3/2015 4923.55708 5101.77666 4927.7167
04/06/2015 00:00 6/4/2015 4778.5832 4930.79662 4927.7167
04/06/2015 00:30 6/4/2015 4609.21832 4734.01661 4605.9931
04/06/2015 01:00 6/4/2015 4479.08773 4647.60271 4605.9931
04/06/2015 01:30 6/4/2015 4358.77167 4552.3423 4477.8187
04/06/2015 02:00 6/4/2015 4344.22465 4448.31744 4477.8187
04/06/2015 02:30 6/4/2015 4301.59972 4396.21939 4398.447
04/06/2015 03:00 6/4/2015 4321.13581 4393.17689 4398.447
04/06/2015 03:30 6/4/2015 4308.62807 4346.33261 4346.1417
04/06/2015 04:00 6/4/2015 4318.08778 4312.38026 4346.1417
04/06/2015 04:30 6/4/2015 4293.58634 4383.76083 4446.5145
04/06/2015 05:00 6/4/2015 4361.22443 4456.70879 4446.5145
04/06/2015 05:30 6/4/2015 4404.68027 4553.84685 4685.2226
04/06/2015 06:00 6/4/2015 4553.29456 4709.07295 4685.2226
04/06/2015 06:30 6/4/2015 4730.41429 4838.64922 4853.1263
04/06/2015 07:00 6/4/2015 4816.74685 4950.65131 4853.1263
04/06/2015 07:30 6/4/2015 4910.08301 4989.65061 5003.6854
04/06/2015 08:00 6/4/2015 4942.67898 5072.51112 5003.6854
04/06/2015 08:30 6/4/2015 5100.86581 5234.30916 5301.4491
04/06/2015 09:00 6/4/2015 5165.42359 5324.2497 5301.4491
04/06/2015 09:30 6/4/2015 5270.55838 5439.80497 5531.5737
04/06/2015 10:00 6/4/2015 5285.57015 5500.69318 5531.5737
04/06/2015 10:30 6/4/2015 5315.67704 5567.3995 5597.1678
04/06/2015 11:00 6/4/2015 5377.53528 5636.31106 5597.1678
04/06/2015 11:30 6/4/2015 5451.98658 5660.30831 5595.1553
04/06/2015 12:00 6/4/2015 5371.94011 5620.00201 5595.1553
04/06/2015 12:30 6/4/2015 5306.43012 5545.65475 5453.8488
04/06/2015 13:00 6/4/2015 5221.99053 5471.58096 5453.8488
04/06/2015 13:30 6/4/2015 5222.14338 5475.083 5493.5735
04/06/2015 14:00 6/4/2015 5290.70206 5521.34873 5493.5735
04/06/2015 14:30 6/4/2015 5334.70138 5539.8081 5628.423
04/06/2015 15:00 6/4/2015 5349.73016 5566.98298 5628.423
04/06/2015 15:30 6/4/2015 5352.50886 5611.66776 5596.9
04/06/2015 16:00 6/4/2015 5433.91277 5649.09479 5596.9
04/06/2015 16:30 6/4/2015 5462.00569 5646.26332 5570.8578
04/06/2015 17:00 6/4/2015 5466.2669 5664.04194 5570.8578
04/06/2015 17:30 6/4/2015 5457.30285 5702.37869 5625.0089
04/06/2015 18:00 6/4/2015 5582.68747 5761.25855 5625.0089
04/06/2015 18:30 6/4/2015 5684.56822 5898.78226 5856.9398
04/06/2015 19:00 6/4/2015 5699.22866 5925.24393 5856.9398
04/06/2015 19:30 6/4/2015 5668.4686 5906.08253 5804.2943
04/06/2015 20:00 6/4/2015 5636.15681 5877.73964 5804.2943
04/06/2015 20:30 6/4/2015 5565.55184 5834.31842 5770.3855
04/06/2015 21:00 6/4/2015 5536.00167 5803.91381 5770.3855
04/06/2015 21:30 6/4/2015 5513.58557 5757.2544 5591.7256
04/06/2015 22:00 6/4/2015 5384.74587 5647.38546 5591.7256
04/06/2015 22:30 6/4/2015 5154.49327 5462.63703 5255.1051
04/06/2015 23:00 6/4/2015 4886.1446 5198.45295 5255.1051
04/06/2015 23:30 6/4/2015 4806.34308 5102.627 4941.009
05/06/2015 00:00 6/5/2015 4660.5167 4951.42096 4941.009
05/06/2015 00:30 6/5/2015 4508.4176 4672.31766 4608.17
05/06/2015 01:00 6/5/2015 4508.67765 4541.75082 4608.17
05/06/2015 01:30 6/5/2015 4431.74002 4477.76587 4475.8842
05/06/2015 02:00 6/5/2015 4325.08357 4422.84185 4475.8842
05/06/2015 02:30 6/5/2015 4236.8299 4357.43157 4412.1043
05/06/2015 03:00 6/5/2015 4288.84908 4346.40098 4412.1043
05/06/2015 03:30 6/5/2015 4308.71062 4314.08235 4403.7853
05/06/2015 04:00 6/5/2015 4310.76191 4293.49745 4403.7853
05/06/2015 04:30 6/5/2015 4277.96917 4318.29711 4521.5085
05/06/2015 05:00 6/5/2015 4319.24853 4410.94059 4521.5085
05/06/2015 05:30 6/5/2015 4483.33356 4466.88157 4752.7731
05/06/2015 06:00 6/5/2015 4643.13179 4619.14651 4752.7731
05/06/2015 06:30 6/5/2015 4861.18785 4814.93387 4913.1423
05/06/2015 07:00 6/5/2015 4909.17841 4946.43763 4913.1423
05/06/2015 07:30 6/5/2015 4942.49754 4992.92215 5052.2607
05/06/2015 08:00 6/5/2015 5049.80324 5044.61209 5052.2607
05/06/2015 08:30 6/5/2015 5202.26941 5214.11348 5367.8763
05/06/2015 09:00 6/5/2015 5338.18447 5277.54345 5367.8763
05/06/2015 09:30 6/5/2015 5405.28028 5393.09408 5581.2939
05/06/2015 10:00 6/5/2015 5456.16245 5484.38245 5581.2939
05/06/2015 10:30 6/5/2015 5506.23576 5553.18916 5664.5084
05/06/2015 11:00 6/5/2015 5558.93858 5600.16602 5664.5084
05/06/2015 11:30 6/5/2015 5631.63006 5627.49036 5662.7278
05/06/2015 12:00 6/5/2015 5632.19052 5571.49433 5662.7278
05/06/2015 12:30 6/5/2015 5552.24817 5482.92329 5504.7405
05/06/2015 13:00 6/5/2015 5377.07139 5414.01734 5504.7405
05/06/2015 13:30 6/5/2015 5379.90845 5394.18989 5569.4346
05/06/2015 14:00 6/5/2015 5431.91769 5474.30779 5569.4346
05/06/2015 14:30 6/5/2015 5518.98117 5499.35175 5689.3287
05/06/2015 15:00 6/5/2015 5507.47675 5521.93115 5689.3287
05/06/2015 15:30 6/5/2015 5604.00685 5539.4292 5662.9621
05/06/2015 16:00 6/5/2015 5578.03992 5570.2416 5662.9621
05/06/2015 16:30 6/5/2015 5544.84223 5577.62936 5648.2963
05/06/2015 17:00 6/5/2015 5579.96643 5601.51143 5648.2963
05/06/2015 17:30 6/5/2015 5587.53312 5659.52877 5720.2838
05/06/2015 18:00 6/5/2015 5644.97962 5721.48056 5720.2838
05/06/2015 18:30 6/5/2015 5810.3735 5883.2414 5921.9132
05/06/2015 19:00 6/5/2015 5849.84549 5919.90995 5921.9132
05/06/2015 19:30 6/5/2015 5828.48857 5879.26444 5877.8495
05/06/2015 20:00 6/5/2015 5738.59838 5848.87952 5877.8495
05/06/2015 20:30 6/5/2015 5705.9803 5795.76814 5841.1844
05/06/2015 21:00 6/5/2015 5703.79174 5769.24367 5841.1844
05/06/2015 21:30 6/5/2015 5675.14549 5722.25901 5643.2546
05/06/2015 22:00 6/5/2015 5519.8019 5586.66543 5643.2546
05/06/2015 22:30 6/5/2015 5368.10619 5362.23769 5311.7509
05/06/2015 23:00 6/5/2015 5171.72119 5145.4363 5311.7509
05/06/2015 23:30 6/5/2015 5082.42312 5074.42458 4922.4407
06/06/2015 00:00 6/6/2015 4876.42152 4909.11041 4922.4407
06/06/2015 00:30 6/6/2015 4725.03341 4847.00366 4764.337
06/06/2015 01:00 6/6/2015 4597.79927 4727.82754 4764.337
06/06/2015 01:30 6/6/2015 4562.51019 4618.68368 4561.1455
06/06/2015 02:00 6/6/2015 4491.07529 4527.69676 4561.1455
06/06/2015 02:30 6/6/2015 4458.23948 4491.15215 4473.8092
06/06/2015 03:00 6/6/2015 4434.12967 4454.24243 4473.8092
06/06/2015 03:30 6/6/2015 4424.49647 4430.40438 4449.1983
06/06/2015 04:00 6/6/2015 4312.91367 4411.19278 4449.1983
06/06/2015 04:30 6/6/2015 4354.26265 4428.58837 4495.4505
06/06/2015 05:00 6/6/2015 4381.60117 4449.39524 4495.4505
06/06/2015 05:30 6/6/2015 4413.79588 4521.61589 4569.4088
06/06/2015 06:00 6/6/2015 4480.88889 4519.53921 4569.4088
06/06/2015 06:30 6/6/2015 4503.49996 4555.8843 4631.1719
06/06/2015 07:00 6/6/2015 4536.99347 4587.06864 4631.1719
06/06/2015 07:30 6/6/2015 4735.1057 4685.58465 4922.2901
06/06/2015 08:00 6/6/2015 4858.76571 4871.41592 4922.2901
06/06/2015 08:30 6/6/2015 5071.39576 5052.65778 5204.3701
06/06/2015 09:00 6/6/2015 5180.82655 5164.771 5204.3701
06/06/2015 09:30 6/6/2015 5261.32242 5298.51551 5402.8494
06/06/2015 10:00 6/6/2015 5373.56827 5366.48084 5402.8494
06/06/2015 10:30 6/6/2015 5412.13357 5422.24709 5510.1561
06/06/2015 11:00 6/6/2015 5411.66629 5468.90658 5510.1561
06/06/2015 11:30 6/6/2015 5476.30805 5504.29675 5531.3039
06/06/2015 12:00 6/6/2015 5427.24619 5490.54316 5531.3039
06/06/2015 12:30 6/6/2015 5417.46478 5431.13068 5376.0762
06/06/2015 13:00 6/6/2015 5343.61024 5334.24459 5376.0762
06/06/2015 13:30 6/6/2015 5215.84465 5297.49405 5321.5248
06/06/2015 14:00 6/6/2015 5206.03915 5278.78352 5321.5248
06/06/2015 14:30 6/6/2015 5224.32678 5261.99154 5269.9532
06/06/2015 15:00 6/6/2015 5234.09831 5215.35698 5269.9532
06/06/2015 15:30 6/6/2015 5194.72119 5218.704 5241.75
06/06/2015 16:00 6/6/2015 5206.80354 5190.25398 5241.75
06/06/2015 16:30 6/6/2015 5183.66172 5184.82878 5237.7711
06/06/2015 17:00 6/6/2015 5199.1916 5196.58943 5237.7711
06/06/2015 17:30 6/6/2015 5315.4914 5308.89883 5441.6451
06/06/2015 18:00 6/6/2015 5469.66693 5477.71172 5441.6451
06/06/2015 18:30 6/6/2015 5759.18813 5694.57115 5780.6833
06/06/2015 19:00 6/6/2015 5780.99698 5764.17675 5780.6833
06/06/2015 19:30 6/6/2015 5725.04588 5759.00085 5765.0463
06/06/2015 20:00 6/6/2015 5701.91448 5748.73603 5765.0463
06/06/2015 20:30 6/6/2015 5643.0856 5732.6589 5707.5416
06/06/2015 21:00 6/6/2015 5560.27462 5691.77754 5707.5416
06/06/2015 21:30 6/6/2015 5538.71181 5675.97146 5505.3688
06/06/2015 22:00 6/6/2015 5406.32773 5501.34161 5505.3688
06/06/2015 22:30 6/6/2015 5288.15045 5372.94386 5210.7771
06/06/2015 23:00 6/6/2015 5047.83718 5199.15519 5210.7771
06/06/2015 23:30 6/6/2015 5041.25962 5072.078 4926.7948
07/06/2015 00:00 6/7/2015 4870.95965 4915.90064 4926.7948
07/06/2015 00:30 6/7/2015 4703.12721 4717.5852 4697.4496
07/06/2015 01:00 6/7/2015 4635.91859 4593.24846 4697.4496
07/06/2015 01:30 6/7/2015 4522.47045 4507.21375 4507.7275
07/06/2015 02:00 6/7/2015 4417.03984 4438.64671 4507.7275
07/06/2015 02:30 6/7/2015 4334.19859 4394.35129 4408.835
07/06/2015 03:00 6/7/2015 4339.11184 4357.81249 4408.835
07/06/2015 03:30 6/7/2015 4263.61264 4336.93512 4347.6672
07/06/2015 04:00 6/7/2015 4301.16197 4320.9288 4347.6672
07/06/2015 04:30 6/7/2015 4224.19037 4305.45771 4348.508
07/06/2015 05:00 6/7/2015 4318.86178 4285.90803 4348.508
07/06/2015 05:30 6/7/2015 4228.11691 4290.75842 4368.8231
07/06/2015 06:00 6/7/2015 4223.0492 4270.7121 4368.8231
07/06/2015 06:30 6/7/2015 4126.76182 4136.40946 4149.5134
07/06/2015 07:00 6/7/2015 4114.01935 4083.8206 4149.5134
07/06/2015 07:30 6/7/2015 4160.98142 4145.19244 4329.4756
07/06/2015 08:00 6/7/2015 4256.84721 4195.56577 4329.4756
07/06/2015 08:30 6/7/2015 4385.86289 4331.92124 4499.9536
07/06/2015 09:00 6/7/2015 4416.60646 4399.72498 4499.9536
07/06/2015 09:30 6/7/2015 4536.2135 4458.1411 4634.5054
07/06/2015 10:00 6/7/2015 4555.04744 4544.37027 4634.5054
07/06/2015 10:30 6/7/2015 4612.25473 4590.30925 4749.6249
07/06/2015 11:00 6/7/2015 4602.31911 4656.91254 4749.6249
07/06/2015 11:30 6/7/2015 4659.12758 4688.29763 4795.2666
07/06/2015 12:00 6/7/2015 4623.2426 4700.89591 4795.2666
07/06/2015 12:30 6/7/2015 4681.80053 4675.5627 4769.9186
07/06/2015 13:00 6/7/2015 4660.85714 4644.49821 4769.9186
07/06/2015 13:30 6/7/2015 4566.58216 4610.44421 4700.4856
07/06/2015 14:00 6/7/2015 4595.85171 4587.46883 4700.4856
07/06/2015 14:30 6/7/2015 4564.51862 4601.51499 4659.0369
07/06/2015 15:00 6/7/2015 4530.48259 4584.52552 4659.0369
07/06/2015 15:30 6/7/2015 4583.86421 4571.2742 4655.0183
07/06/2015 16:00 6/7/2015 4570.69788 4568.21565 4655.0183
07/06/2015 16:30 6/7/2015 4568.25814 4587.98296 4753.0005
07/06/2015 17:00 6/7/2015 4588.04999 4623.34486 4753.0005
07/06/2015 17:30 6/7/2015 4774.57511 4768.53147 5213.3644
07/06/2015 18:00 6/7/2015 5104.13436 5036.31069 5213.3644
07/06/2015 18:30 6/7/2015 5469.80518 5399.26607 5630.8246
07/06/2015 19:00 6/7/2015 5522.04393 5504.87551 5630.8246
07/06/2015 19:30 6/7/2015 5504.67117 5519.79489 5619.3946
07/06/2015 20:00 6/7/2015 5500.88952 5527.33887 5619.3946
07/06/2015 20:30 6/7/2015 5454.71623 5462.72793 5523.6774
07/06/2015 21:00 6/7/2015 5462.72411 5440.95033 5523.6774
07/06/2015 21:30 6/7/2015 5393.89181 5381.83756 5311.0664
07/06/2015 22:00 6/7/2015 5258.98001 5198.4644 5311.0664
07/06/2015 22:30 6/7/2015 5064.74974 4991.27567 4941.703
07/06/2015 23:00 6/7/2015 4863.59788 4827.24876 4941.703
07/06/2015 23:30 6/7/2015 4631.99132 4647.08128 4599.3223
08/06/2015 00:00 6/8/2015 4465.00906 4450.94688 4599.3223
08/06/2015 00:30 6/8/2015 4324.97623 4375.80211 4346.4426
08/06/2015 01:00 6/8/2015 4242.90173 4291.84013 4346.4426
08/06/2015 01:30 6/8/2015 4141.89861 4215.72094 4223.534
08/06/2015 02:00 6/8/2015 4109.31822 4160.6755 4223.534
08/06/2015 02:30 6/8/2015 4035.49561 4111.6071 4159.8432
08/06/2015 03:00 6/8/2015 4091.20384 4089.69738 4159.8432
08/06/2015 03:30 6/8/2015 4022.12344 4082.42205 4175.17
08/06/2015 04:00 6/8/2015 4017.04726 4077.00144 4175.17
08/06/2015 04:30 6/8/2015 4069.46592 4150.87319 4287.1264
08/06/2015 05:00 6/8/2015 4080.62673 4217.26226 4287.1264
08/06/2015 05:30 6/8/2015 4164.32119 4301.84454 4457
08/06/2015 06:00 6/8/2015 4335.55802 4427.82713 4457
08/06/2015 06:30 6/8/2015 4486.58226 4557.14983 4850.616
08/06/2015 07:00 6/8/2015 4594.42879 4683.24866 4850.616
08/06/2015 07:30 6/8/2015 4766.05576 4788.16242 4989.1904
08/06/2015 08:00 6/8/2015 4818.81172 4894.44853 4989.1904
08/06/2015 08:30 6/8/2015 4996.73074 5072.17929 5260.9432
08/06/2015 09:00 6/8/2015 5080.09534 5199.24274 5260.9432
08/06/2015 09:30 6/8/2015 5206.44827 5300.373 5500.6427
08/06/2015 10:00 6/8/2015 5347.29935 5397.91211 5500.6427
08/06/2015 10:30 6/8/2015 5347.22291 5452.89671 5653.702
08/06/2015 11:00 6/8/2015 5459.92364 5531.35445 5653.702
08/06/2015 11:30 6/8/2015 5510.36678 5593.40856 5698.4598
08/06/2015 12:00 6/8/2015 5502.29517 5589.4673 5698.4598
08/06/2015 12:30 6/8/2015 5450.24202 5545.60233 5572.2483
08/06/2015 13:00 6/8/2015 5305.72527 5483.25563 5572.2483
08/06/2015 13:30 6/8/2015 5316.93258 5472.30201 5600.9192
08/06/2015 14:00 6/8/2015 5443.38196 5517.34852 5600.9192
08/06/2015 14:30 6/8/2015 5547.68204 5590.04325 5689.8127
08/06/2015 15:00 6/8/2015 5509.6785 5586.73562 5689.8127
08/06/2015 15:30 6/8/2015 5533.58477 5592.78613 5671.3718
08/06/2015 16:00 6/8/2015 5527.7209 5610.86468 5671.3718
08/06/2015 16:30 6/8/2015 5445.64562 5576.42319 5660.4663
08/06/2015 17:00 6/8/2015 5455.24503 5561.8791 5660.4663
08/06/2015 17:30 6/8/2015 5547.46306 5592.71471 5743.4343
08/06/2015 18:00 6/8/2015 5576.17999 5689.52122 5743.4343
08/06/2015 18:30 6/8/2015 5766.39562 5831.61376 6013.4151
08/06/2015 19:00 6/8/2015 5858.26317 5857.30848 6013.4151
08/06/2015 19:30 6/8/2015 5810.78092 5846.21478 5962.2372
08/06/2015 20:00 6/8/2015 5794.16307 5782.02399 5962.2372
08/06/2015 20:30 6/8/2015 5743.0223 5784.49921 5895.0675
08/06/2015 21:00 6/8/2015 5706.15922 5736.81278 5895.0675
08/06/2015 21:30 6/8/2015 5638.72005 5726.34608 5668.7467
08/06/2015 22:00 6/8/2015 5511.37107 5588.04326 5668.7467
08/06/2015 22:30 6/8/2015 5273.19769 5368.02784 5215.0548
08/06/2015 23:00 6/8/2015 4940.6626 5124.92645 5215.0548
08/06/2015 23:30 6/8/2015 4941.42986 5039.45777 4953.6283
09/06/2015 00:00 6/9/2015 4764.91891 4843.42033 4953.6283
09/06/2015 00:30 6/9/2015 4631.38556 4678.17027 4645.0787
09/06/2015 01:00 6/9/2015 4526.72534 4589.80695 4645.0787
09/06/2015 01:30 6/9/2015 4429.87843 4500.827 4475.8138
09/06/2015 02:00 6/9/2015 4403.72973 4408.2639 4475.8138
09/06/2015 02:30 6/9/2015 4339.22668 4368.11458 4418.7147
09/06/2015 03:00 6/9/2015 4348.71876 4354.88174 4418.7147
09/06/2015 03:30 6/9/2015 4331.78679 4316.90338 4400.3081
09/06/2015 04:00 6/9/2015 4241.09744 4339.68483 4400.3081
09/06/2015 04:30 6/9/2015 4294.4556 4365.25665 4508.0081
09/06/2015 05:00 6/9/2015 4335.51421 4441.64587 4508.0081
09/06/2015 05:30 6/9/2015 4473.25383 4496.28643 4792
09/06/2015 06:00 6/9/2015 4624.85315 4692.18314 4792
09/06/2015 06:30 6/9/2015 4896.0138 4892.65599 5015.3239
09/06/2015 07:00 6/9/2015 4909.62093 5005.67987 5015.3239
09/06/2015 07:30 6/9/2015 5015.49155 5050.5874 5147.8777
09/06/2015 08:00 6/9/2015 5019.11142 5081.26338 5147.8777
09/06/2015 08:30 6/9/2015 5253.35295 5227.89882 5388.2767
09/06/2015 09:00 6/9/2015 5329.05296 5339.43874 5388.2767
09/06/2015 09:30 6/9/2015 5448.89441 5439.56926 5553.0034
09/06/2015 10:00 6/9/2015 5434.42629 5517.57436 5553.0034
09/06/2015 10:30 6/9/2015 5483.85026 5562.55792 5682.4625
09/06/2015 11:00 6/9/2015 5592.40507 5602.00387 5682.4625
09/06/2015 11:30 6/9/2015 5659.14159 5620.20926 5637.6175
09/06/2015 12:00 6/9/2015 5505.03899 5569.87574 5637.6175
09/06/2015 12:30 6/9/2015 5459.70651 5481.02015 5487.959
09/06/2015 13:00 6/9/2015 5423.83899 5443.69441 5487.959
09/06/2015 13:30 6/9/2015 5465.17392 5412.3344 5541.1866
09/06/2015 14:00 6/9/2015 5509.16445 5455.64909 5541.1866
09/06/2015 14:30 6/9/2015 5578.45648 5492.42463 5637.3762
09/06/2015 15:00 6/9/2015 5519.25422 5524.86042 5637.3762
09/06/2015 15:30 6/9/2015 5513.00987 5549.0208 5658.4821
09/06/2015 16:00 6/9/2015 5544.21929 5548.93598 5658.4821
09/06/2015 16:30 6/9/2015 5454.86282 5571.28118 5618.1884
09/06/2015 17:00 6/9/2015 5454.6526 5570.18351 5618.1884
09/06/2015 17:30 6/9/2015 5608.17769 5612.50331 5800.1947
09/06/2015 18:00 6/9/2015 5577.11733 5761.59276 5800.1947
09/06/2015 18:30 6/9/2015 5814.33583 5874.90814 5950.483
09/06/2015 19:00 6/9/2015 5854.76381 5915.90476 5950.483
09/06/2015 19:30 6/9/2015 5812.32549 5874.42344 5906.2448
09/06/2015 20:00 6/9/2015 5764.88154 5835.4471 5906.2448
09/06/2015 20:30 6/9/2015 5769.09087 5796.58309 5832.3288
09/06/2015 21:00 6/9/2015 5742.41785 5766.09115 5832.3288
09/06/2015 21:30 6/9/2015 5759.19778 5717.62931 5674.2339
09/06/2015 22:00 6/9/2015 5534.94542 5581.76588 5674.2339
09/06/2015 22:30 6/9/2015 5330.21762 5420.83319 5208.8107
09/06/2015 23:00 6/9/2015 5086.38864 5208.1235 5208.8107
09/06/2015 23:30 6/9/2015 5061.05377 5101.74709 4969.2591
10/06/2015 00:00 6/10/2015 4900.25387 4834.98947 4969.2591
10/06/2015 00:30 6/10/2015 4733.52374 4671.05214 4645.5208
10/06/2015 01:00 6/10/2015 4610.78413 4553.606 4645.5208
10/06/2015 01:30 6/10/2015 4534.71839 4482.3053 4479.3649
10/06/2015 02:00 6/10/2015 4434.09867 4393.35759 4479.3649
10/06/2015 02:30 6/10/2015 4369.82926 4349.66271 4411.6086
10/06/2015 03:00 6/10/2015 4367.06697 4331.26268 4411.6086
10/06/2015 03:30 6/10/2015 4316.47563 4310.0937 4405.7392
10/06/2015 04:00 6/10/2015 4357.67527 4333.31531 4405.7392
10/06/2015 04:30 6/10/2015 4359.58887 4351.99299 4508.8208
10/06/2015 05:00 6/10/2015 4436.97278 4425.50049 4508.8208
10/06/2015 05:30 6/10/2015 4530.86835 4501.35511 4798.6638
10/06/2015 06:00 6/10/2015 4601.85883 4673.05952 4798.6638
10/06/2015 06:30 6/10/2015 4780.65489 4843.71102 5006.7524
10/06/2015 07:00 6/10/2015 4813.12303 4961.27998 5006.7524
10/06/2015 07:30 6/10/2015 4922.79822 5017.63834 5145.208
10/06/2015 08:00 6/10/2015 4991.82466 5084.84291 5145.208
10/06/2015 08:30 6/10/2015 5197.16321 5213.60463 5391.6222
10/06/2015 09:00 6/10/2015 5345.71619 5308.79249 5391.6222
10/06/2015 09:30 6/10/2015 5458.81303 5421.64483 5554.4806
10/06/2015 10:00 6/10/2015 5535.00814 5509.65184 5554.4806
10/06/2015 10:30 6/10/2015 5653.17432 5562.9754 5691.5372
10/06/2015 11:00 6/10/2015 5698.18898 5580.85839 5691.5372
10/06/2015 11:30 6/10/2015 5666.86086 5606.03794 5652.3636
10/06/2015 12:00 6/10/2015 5701.87998 5561.59978 5652.3636
10/06/2015 12:30 6/10/2015 5595.9056 5464.91476 5492.3189
10/06/2015 13:00 6/10/2015 5466.64321 5431.71539 5492.3189
10/06/2015 13:30 6/10/2015 5466.99054 5403.37557 5551.6532
10/06/2015 14:00 6/10/2015 5448.33324 5439.19463 5551.6532
10/06/2015 14:30 6/10/2015 5601.96781 5480.49145 5633.5997
10/06/2015 15:00 6/10/2015 5617.34468 5512.36057 5633.5997
10/06/2015 15:30 6/10/2015 5604.27765 5550.61902 5660.002
10/06/2015 16:00 6/10/2015 5581.58876 5551.4143 5660.002
10/06/2015 16:30 6/10/2015 5536.88293 5548.49066 5623.0525
10/06/2015 17:00 6/10/2015 5512.2806 5572.3674 5623.0525
10/06/2015 17:30 6/10/2015 5627.14076 5593.37861 5803.1007
10/06/2015 18:00 6/10/2015 5616.18475 5725.67312 5803.1007
10/06/2015 18:30 6/10/2015 5882.27772 5868.81955 5949.7906
10/06/2015 19:00 6/10/2015 5918.47435 5905.04856 5949.7906
10/06/2015 19:30 6/10/2015 5865.18204 5859.70624 5903.516
10/06/2015 20:00 6/10/2015 5829.71092 5810.91675 5903.516
10/06/2015 20:30 6/10/2015 5792.00572 5768.43113 5837.2415
10/06/2015 21:00 6/10/2015 5763.22426 5732.99767 5837.2415
10/06/2015 21:30 6/10/2015 5699.48289 5704.4525 5676.0116
10/06/2015 22:00 6/10/2015 5488.37079 5568.40764 5676.0116
10/06/2015 22:30 6/10/2015 5348.86854 5389.57231 5216.813
10/06/2015 23:00 6/10/2015 5104.53542 5165.41432 5216.813
10/06/2015 23:30 6/10/2015 4964.99485 5082.97866 4977.8789
11/06/2015 00:00 6/11/2015 4812.7493 4815.36101 4977.8789
11/06/2015 00:30 6/11/2015 4694.61871 4638.05033 4658.5706
11/06/2015 01:00 6/11/2015 4591.51136 4530.50184 4658.5706
11/06/2015 01:30 6/11/2015 4426.54255 4441.78712 4486.0645
11/06/2015 02:00 6/11/2015 4380.24757 4357.43391 4486.0645
11/06/2015 02:30 6/11/2015 4314.83834 4306.45623 4430.498
11/06/2015 03:00 6/11/2015 4341.94173 4313.99102 4430.498
11/06/2015 03:30 6/11/2015 4346.21133 4296.95437 4420.6079
11/06/2015 04:00 6/11/2015 4303.4511 4295.14795 4420.6079
11/06/2015 04:30 6/11/2015 4351.1297 4308.75745 4517.2752
11/06/2015 05:00 6/11/2015 4416.10812 4380.55233 4517.2752
11/06/2015 05:30 6/11/2015 4527.4582 4479.83435 4808.2787
11/06/2015 06:00 6/11/2015 4648.21544 4615.82153 4808.2787
11/06/2015 06:30 6/11/2015 4741.12894 4842.71373 5027.5837
11/06/2015 07:00 6/11/2015 4867.14278 4893.9582 5027.5837
11/06/2015 07:30 6/11/2015 4910.13363 5008.11516 5158.2436
11/06/2015 08:00 6/11/2015 4940.65025 5108.13515 5158.2436
11/06/2015 08:30 6/11/2015 5193.04104 5287.64917 5395.4099
11/06/2015 09:00 6/11/2015 5314.36047 5359.45017 5395.4099
11/06/2015 09:30 6/11/2015 5424.51293 5436.25672 5554.9594
11/06/2015 10:00 6/11/2015 5520.54578 5495.92985 5554.9594
11/06/2015 10:30 6/11/2015 5577.73215 5546.74666 5698.2351
11/06/2015 11:00 6/11/2015 5612.47654 5608.22661 5698.2351
11/06/2015 11:30 6/11/2015 5711.33942 5651.68277 5652.2545
11/06/2015 12:00 6/11/2015 5671.83387 5582.47549 5652.2545
11/06/2015 12:30 6/11/2015 5565.84241 5519.7277 5509.3054
11/06/2015 13:00 6/11/2015 5513.96565 5455.0164 5509.3054
11/06/2015 13:30 6/11/2015 5453.61305 5462.27012 5550.6042
11/06/2015 14:00 6/11/2015 5550.66448 5504.05556 5550.6042
11/06/2015 14:30 6/11/2015 5622.33104 5550.52706 5650.2373
11/06/2015 15:00 6/11/2015 5667.88749 5579.62786 5650.2373
11/06/2015 15:30 6/11/2015 5630.81402 5523.42505 5678.6593
11/06/2015 16:00 6/11/2015 5577.23118 5542.83647 5678.6593
11/06/2015 16:30 6/11/2015 5617.54317 5546.28789 5625.2425
11/06/2015 17:00 6/11/2015 5650.31669 5596.27423 5625.2425
11/06/2015 17:30 6/11/2015 5621.68471 5642.46958 5776.3312
11/06/2015 18:00 6/11/2015 5695.44908 5697.88184 5776.3312
11/06/2015 18:30 6/11/2015 5904.5027 5877.49825 5930.5697
11/06/2015 19:00 6/11/2015 5937.418 5920.5562 5930.5697
11/06/2015 19:30 6/11/2015 5904.0047 5881.43365 5890.4889
11/06/2015 20:00 6/11/2015 5839.06157 5827.58385 5890.4889
11/06/2015 20:30 6/11/2015 5802.03224 5793.22162 5830.7568
11/06/2015 21:00 6/11/2015 5803.35781 5750.55391 5830.7568
11/06/2015 21:30 6/11/2015 5726.54688 5705.7414 5661.8235
11/06/2015 22:00 6/11/2015 5494.84188 5556.62498 5661.8235
11/06/2015 22:30 6/11/2015 5284.48649 5356.54464 5203.9034
11/06/2015 23:00 6/11/2015 5048.68826 5146.66376 5203.9034
11/06/2015 23:30 6/11/2015 4981.15825 5071.8969 4967.104
12/06/2015 00:00 6/12/2015 4758.86775 4832.53144 4967.104
12/06/2015 00:30 6/12/2015 4667.03653 4695.67171 4627.1046
12/06/2015 01:00 6/12/2015 4621.88994 4593.61464 4627.1046
12/06/2015 01:30 6/12/2015 4554.39164 4501.35361 4464.6766
12/06/2015 02:00 6/12/2015 4485.32127 4420.89661 4464.6766
12/06/2015 02:30 6/12/2015 4433.17094 4375.63017 4412.5505
12/06/2015 03:00 6/12/2015 4419.08441 4355.0401 4412.5505
12/06/2015 03:30 6/12/2015 4401.54003 4331.02735 4393.6866
12/06/2015 04:00 6/12/2015 4416.05276 4344.56779 4393.6866
12/06/2015 04:30 6/12/2015 4436.31917 4373.88143 4496.1432
12/06/2015 05:00 6/12/2015 4502.39865 4405.86397 4496.1432
12/06/2015 05:30 6/12/2015 4585.22005 4515.5167 4783.3848
12/06/2015 06:00 6/12/2015 4669.22275 4603.06591 4783.3848
12/06/2015 06:30 6/12/2015 4975.14742 4816.82828 4987.3764
12/06/2015 07:00 6/12/2015 5006.69429 4879.55524 4987.3764
12/06/2015 07:30 6/12/2015 5076.03411 4958.28761 5131.4393
12/06/2015 08:00 6/12/2015 5114.46267 5085.28789 5131.4393
12/06/2015 08:30 6/12/2015 5249.6006 5265.81703 5378.6562
12/06/2015 09:00 6/12/2015 5371.87893 5369.68378 5378.6562
12/06/2015 09:30 6/12/2015 5472.51008 5450.84199 5536.1523
12/06/2015 10:00 6/12/2015 5523.86572 5514.25242 5536.1523
12/06/2015 10:30 6/12/2015 5659.54307 5580.09311 5643.374
12/06/2015 11:00 6/12/2015 5724.96822 5639.59485 5643.374
12/06/2015 11:30 6/12/2015 5745.38547 5665.3567 5631.93
12/06/2015 12:00 6/12/2015 5698.5876 5625.41716 5631.93
12/06/2015 12:30 6/12/2015 5642.41681 5559.07443 5477.6071
12/06/2015 13:00 6/12/2015 5550.50171 5500.398 5477.6071
12/06/2015 13:30 6/12/2015 5533.48903 5494.97753 5530.2726
12/06/2015 14:00 6/12/2015 5518.22178 5517.86553 5530.2726
12/06/2015 14:30 6/12/2015 5596.43007 5568.97568 5622.6986
12/06/2015 15:00 6/12/2015 5653.41069 5590.77364 5622.6986
12/06/2015 15:30 6/12/2015 5693.40334 5592.08524 5642.3921
12/06/2015 16:00 6/12/2015 5699.32116 5581.75912 5642.3921
12/06/2015 16:30 6/12/2015 5605.96025 5573.9417 5613.0471
12/06/2015 17:00 6/12/2015 5551.80607 5602.68528 5613.0471
12/06/2015 17:30 6/12/2015 5578.39961 5629.83869 5748.5159
12/06/2015 18:00 6/12/2015 5688.01325 5687.81545 5748.5159
12/06/2015 18:30 6/12/2015 5868.80042 5879.47821 5944.1303
12/06/2015 19:00 6/12/2015 5869.07122 5929.84411 5944.1303
12/06/2015 19:30 6/12/2015 5813.91391 5896.47527 5901.5587
12/06/2015 20:00 6/12/2015 5773.98591 5839.49405 5901.5587
12/06/2015 20:30 6/12/2015 5697.87986 5794.89293 5847.3505
12/06/2015 21:00 6/12/2015 5680.92734 5787.46786 5847.3505
12/06/2015 21:30 6/12/2015 5697.28027 5732.9792 5663.8116
12/06/2015 22:00 6/12/2015 5576.89181 5581.19092 5663.8116
12/06/2015 22:30 6/12/2015 5359.6634 5375.29805 5218.237
12/06/2015 23:00 6/12/2015 5092.34065 5156.60812 5218.237
12/06/2015 23:30 6/12/2015 5051.56712 5040.57872 4977.5169
13/06/2015 00:00 6/13/2015 4914.78055 4881.06062 4977.5169
13/06/2015 00:30 6/13/2015 4737.94878 4846.85982 4733.6402
13/06/2015 01:00 6/13/2015 4593.26237 4720.34407 4733.6402
13/06/2015 01:30 6/13/2015 4481.01595 4638.46892 4564.2734
13/06/2015 02:00 6/13/2015 4441.98823 4558.46874 4564.2734
13/06/2015 02:30 6/13/2015 4426.08825 4481.04681 4432.6264
13/06/2015 03:00 6/13/2015 4382.24846 4432.92147 4432.6264
13/06/2015 03:30 6/13/2015 4375.36025 4423.9618 4393.2169
13/06/2015 04:00 6/13/2015 4353.80454 4400.2651 4393.2169
13/06/2015 04:30 6/13/2015 4364.36352 4411.96998 4436.4281
13/06/2015 05:00 6/13/2015 4371.26827 4440.356 4436.4281
13/06/2015 05:30 6/13/2015 4522.83074 4503.48204 4540.276
13/06/2015 06:00 6/13/2015 4520.1808 4515.73862 4540.276
13/06/2015 06:30 6/13/2015 4476.56953 4555.73422 4612.1338
13/06/2015 07:00 6/13/2015 4489.29175 4599.50465 4612.1338
13/06/2015 07:30 6/13/2015 4726.06453 4682.55691 4903.8187
13/06/2015 08:00 6/13/2015 4879.47157 4879.25594 4903.8187
13/06/2015 08:30 6/13/2015 5078.05952 5047.89799 5195.4356
13/06/2015 09:00 6/13/2015 5232.01557 5188.40715 5195.4356
13/06/2015 09:30 6/13/2015 5248.87722 5294.19303 5382.1969
13/06/2015 10:00 6/13/2015 5297.25461 5388.11219 5382.1969
13/06/2015 10:30 6/13/2015 5421.75762 5430.78615 5466.9994
13/06/2015 11:00 6/13/2015 5377.38095 5464.48914 5466.9994
13/06/2015 11:30 6/13/2015 5428.8481 5493.98792 5495.8296
13/06/2015 12:00 6/13/2015 5395.60372 5482.32258 5495.8296
13/06/2015 12:30 6/13/2015 5355.12129 5424.38389 5378.7134
13/06/2015 13:00 6/13/2015 5301.79457 5350.73672 5378.7134
13/06/2015 13:30 6/13/2015 5254.73508 5286.75272 5287.5052
13/06/2015 14:00 6/13/2015 5293.43878 5251.53408 5287.5052
13/06/2015 14:30 6/13/2015 5288.05579 5246.21224 5233.5568
13/06/2015 15:00 6/13/2015 5235.5932 5217.05812 5233.5568
13/06/2015 15:30 6/13/2015 5243.7238 5212.04323 5189.6685
13/06/2015 16:00 6/13/2015 5221.54991 5180.0361 5189.6685
13/06/2015 16:30 6/13/2015 5235.2023 5171.0201 5205.9213
13/06/2015 17:00 6/13/2015 5244.43659 5199.14692 5205.9213
13/06/2015 17:30 6/13/2015 5356.48675 5294.03769 5561.3586
13/06/2015 18:00 6/13/2015 5519.3848 5546.73156 5561.3586
13/06/2015 18:30 6/13/2015 5725.9454 5712.27811 5815.8435
13/06/2015 19:00 6/13/2015 5723.57476 5776.50649 5815.8435
13/06/2015 19:30 6/13/2015 5699.37168 5767.50076 5781.8767
13/06/2015 20:00 6/13/2015 5679.09008 5739.03748 5781.8767
13/06/2015 20:30 6/13/2015 5686.63178 5727.03217 5702.396
13/06/2015 21:00 6/13/2015 5567.77143 5675.059 5702.396
13/06/2015 21:30 6/13/2015 5508.37957 5644.413 5506.0238
13/06/2015 22:00 6/13/2015 5412.97749 5536.34296 5506.0238
13/06/2015 22:30 6/13/2015 5266.73553 5365.8576 5187.9082
13/06/2015 23:00 6/13/2015 5064.0282 5140.2764 5187.9082
13/06/2015 23:30 6/13/2015 4972.74342 5058.14464 4912.2072
14/06/2015 00:00 6/14/2015 4775.20052 4921.58979 4912.2072
14/06/2015 00:30 6/14/2015 4647.37463 4776.65153 4652.6664
14/06/2015 01:00 6/14/2015 4610.67822 4635.85524 4652.6664
14/06/2015 01:30 6/14/2015 4504.45499 4547.48144 4463.0656
14/06/2015 02:00 6/14/2015 4349.09224 4452.84945 4463.0656
14/06/2015 02:30 6/14/2015 4292.22944 4408.68981 4363.7792
14/06/2015 03:00 6/14/2015 4325.14896 4355.62017 4363.7792
14/06/2015 03:30 6/14/2015 4263.55252 4309.50807 4302.795
14/06/2015 04:00 6/14/2015 4184.57998 4297.41825 4302.795
14/06/2015 04:30 6/14/2015 4268.15638 4275.78485 4290.146
14/06/2015 05:00 6/14/2015 4264.3407 4278.2199 4290.146
14/06/2015 05:30 6/14/2015 4292.63266 4297.00671 4303.629
14/06/2015 06:00 6/14/2015 4290.95111 4293.78328 4303.629
14/06/2015 06:30 6/14/2015 4190.40242 4183.64492 4133.1637
14/06/2015 07:00 6/14/2015 4103.32234 4110.3592 4133.1637
14/06/2015 07:30 6/14/2015 4151.36804 4175.95681 4283.0028
14/06/2015 08:00 6/14/2015 4229.08536 4248.1412 4283.0028
14/06/2015 08:30 6/14/2015 4391.15973 4349.35057 4466.9472
14/06/2015 09:00 6/14/2015 4532.16699 4421.67071 4466.9472
14/06/2015 09:30 6/14/2015 4580.54772 4502.72994 4625.3891
14/06/2015 10:00 6/14/2015 4644.87906 4581.1461 4625.3891
14/06/2015 10:30 6/14/2015 4686.93203 4618.44982 4707.8044
14/06/2015 11:00 6/14/2015 4701.80029 4653.1669 4707.8044
14/06/2015 11:30 6/14/2015 4668.92919 4686.9869 4774.0132
14/06/2015 12:00 6/14/2015 4705.38147 4718.5522 4774.0132
14/06/2015 12:30 6/14/2015 4699.1394 4702.59577 4706.4387
14/06/2015 13:00 6/14/2015 4728.98987 4646.06537 4706.4387
14/06/2015 13:30 6/14/2015 4713.37217 4621.50567 4635.804
14/06/2015 14:00 6/14/2015 4736.90824 4591.24512 4635.804
14/06/2015 14:30 6/14/2015 4687.90326 4586.50938 4593.2694
14/06/2015 15:00 6/14/2015 4697.54015 4545.66509 4593.2694
14/06/2015 15:30 6/14/2015 4688.30188 4562.86812 4611.0691
14/06/2015 16:00 6/14/2015 4723.60846 4565.36122 4611.0691
14/06/2015 16:30 6/14/2015 4803.35249 4571.58347 4676.9572
14/06/2015 17:00 6/14/2015 4676.24427 4643.10215 4676.9572
14/06/2015 17:30 6/14/2015 4913.96148 4805.85895 5189.5391
14/06/2015 18:00 6/14/2015 5179.13564 5175.83197 5189.5391
14/06/2015 18:30 6/14/2015 5353.16014 5487.49 5581.8113
14/06/2015 19:00 6/14/2015 5527.08636 5569.03821 5581.8113
14/06/2015 19:30 6/14/2015 5531.43969 5575.89304 5559.1077
14/06/2015 20:00 6/14/2015 5548.03715 5546.34447 5559.1077
14/06/2015 20:30 6/14/2015 5475.55696 5510.08973 5481.7349
14/06/2015 21:00 6/14/2015 5406.15871 5459.85348 5481.7349
14/06/2015 21:30 6/14/2015 5323.18899 5377.36066 5283.9617
14/06/2015 22:00 6/14/2015 5213.39245 5262.79971 5283.9617
14/06/2015 22:30 6/14/2015 5047.05185 5067.29841 4872.1892
14/06/2015 23:00 6/14/2015 4781.13102 4854.04171 4872.1892
14/06/2015 23:30 6/14/2015 4627.17791 4694.39333 4514.7437
15/06/2015 00:00 6/15/2015 4511.67379 4488.02594 4514.7437
15/06/2015 00:30 6/15/2015 4283.40837 4408.16559 4283.3605
15/06/2015 01:00 6/15/2015 4182.102 4292.76262 4283.3605
15/06/2015 01:30 6/15/2015 4157.05734 4218.64581 4136.7448
15/06/2015 02:00 6/15/2015 4073.04553 4141.74426 4136.7448
15/06/2015 02:30 6/15/2015 4029.37227 4108.38283 4068.7767
15/06/2015 03:00 6/15/2015 4031.18612 4088.32468 4068.7767
15/06/2015 03:30 6/15/2015 4037.67514 4080.12746 4080.9918
15/06/2015 04:00 6/15/2015 4018.39789 4089.87105 4080.9918
15/06/2015 04:30 6/15/2015 4012.06002 4126.77855 4208.1105
15/06/2015 05:00 6/15/2015 4096.54939 4221.23412 4208.1105
15/06/2015 05:30 6/15/2015 4269.43229 4353.85719 4434.8836
15/06/2015 06:00 6/15/2015 4426.06273 4442.57206 4434.8836
15/06/2015 06:30 6/15/2015 4586.35178 4625.76259 4791.2938
15/06/2015 07:00 6/15/2015 4746.42962 4782.78066 4791.2938
15/06/2015 07:30 6/15/2015 4810.92599 4865.94046 4965.2927
15/06/2015 08:00 6/15/2015 4912.41559 4950.54297 4965.2927
15/06/2015 08:30 6/15/2015 5043.27819 5075.98615 5177.1644
15/06/2015 09:00 6/15/2015 5170.44677 5181.97588 5177.1644
15/06/2015 09:30 6/15/2015 5234.9015 5345.6093 5412.8398
15/06/2015 10:00 6/15/2015 5317.81979 5413.11008 5412.8398
15/06/2015 10:30 6/15/2015 5401.12239 5483.91101 5582.2158
15/06/2015 11:00 6/15/2015 5457.94775 5579.52188 5582.2158
15/06/2015 11:30 6/15/2015 5532.31364 5636.4358 5618.0708
15/06/2015 12:00 6/15/2015 5493.68667 5613.08647 5618.0708
15/06/2015 12:30 6/15/2015 5443.46812 5550.22275 5465.1703
15/06/2015 13:00 6/15/2015 5358.64312 5458.7118 5465.1703
15/06/2015 13:30 6/15/2015 5282.60652 5468.6097 5536.8902
15/06/2015 14:00 6/15/2015 5389.58539 5531.46496 5536.8902
15/06/2015 14:30 6/15/2015 5503.83532 5574.82807 5623.2483
15/06/2015 15:00 6/15/2015 5502.38969 5609.961 5623.2483
15/06/2015 15:30 6/15/2015 5483.4515 5613.94279 5603.7512
15/06/2015 16:00 6/15/2015 5520.28106 5594.27569 5603.7512
15/06/2015 16:30 6/15/2015 5519.37698 5558.6261 5549.9662
15/06/2015 17:00 6/15/2015 5491.11212 5535.28252 5549.9662
15/06/2015 17:30 6/15/2015 5609.70514 5593.81337 5679.9931
15/06/2015 18:00 6/15/2015 5672.10084 5683.92956 5679.9931
15/06/2015 18:30 6/15/2015 5842.33176 5894.6722 5936.7536
15/06/2015 19:00 6/15/2015 5845.49717 5940.44842 5936.7536
15/06/2015 19:30 6/15/2015 5849.71818 5910.40317 5868.4435
15/06/2015 20:00 6/15/2015 5787.91089 5871.65232 5868.4435
15/06/2015 20:30 6/15/2015 5726.85327 5849.03725 5778.0316
15/06/2015 21:00 6/15/2015 5679.21919 5792.36243 5778.0316
15/06/2015 21:30 6/15/2015 5638.35587 5706.94001 5605.77
15/06/2015 22:00 6/15/2015 5519.57001 5603.65099 5605.77
15/06/2015 22:30 6/15/2015 5272.45824 5396.79371 5177.4336
15/06/2015 23:00 6/15/2015 5038.25448 5180.29045 5177.4336
15/06/2015 23:30 6/15/2015 4950.23909 5045.40319 4849.6797
16/06/2015 00:00 6/16/2015 4786.97596 4833.12827 4849.6797
16/06/2015 00:30 6/16/2015 4693.27092 4669.88818 4549.2438
16/06/2015 01:00 6/16/2015 4577.95858 4597.05769 4549.2438
16/06/2015 01:30 6/16/2015 4433.89757 4506.35572 4398.5244
16/06/2015 02:00 6/16/2015 4387.00831 4440.85106 4398.5244
16/06/2015 02:30 6/16/2015 4337.96592 4385.09158 4335.4418
16/06/2015 03:00 6/16/2015 4283.58973 4352.90714 4335.4418
16/06/2015 03:30 6/16/2015 4255.41071 4339.78602 4318.7784
16/06/2015 04:00 6/16/2015 4329.47015 4341.06852 4318.7784
16/06/2015 04:30 6/16/2015 4351.59602 4375.10588 4418.6473
16/06/2015 05:00 6/16/2015 4420.96884 4440.48946 4418.6473
16/06/2015 05:30 6/16/2015 4507.19305 4573.80237 4686.6311
16/06/2015 06:00 6/16/2015 4664.19585 4712.0611 4686.6311
16/06/2015 06:30 6/16/2015 4870.1159 4889.40195 4954.9062
16/06/2015 07:00 6/16/2015 4816.68336 4959.12483 4954.9062
16/06/2015 07:30 6/16/2015 4949.86655 5048.03184 5082.7048
16/06/2015 08:00 6/16/2015 4974.64066 5072.676 5082.7048
16/06/2015 08:30 6/16/2015 5085.55776 5288.56278 5309.476
16/06/2015 09:00 6/16/2015 5179.24574 5387.19847 5309.476
16/06/2015 09:30 6/16/2015 5283.45787 5480.68217 5424.0788
16/06/2015 10:00 6/16/2015 5358.51514 5544.70559 5424.0788
16/06/2015 10:30 6/16/2015 5422.52836 5643.98317 5515.5956
16/06/2015 11:00 6/16/2015 5455.57316 5675.97286 5515.5956
16/06/2015 11:30 6/16/2015 5509.57444 5717.79096 5456.5347
16/06/2015 12:00 6/16/2015 5441.34323 5702.83863 5456.5347
16/06/2015 12:30 6/16/2015 5333.06238 5638.32761 5338.3637
16/06/2015 13:00 6/16/2015 5227.23553 5538.21548 5338.3637
16/06/2015 13:30 6/16/2015 5248.77776 5524.9955 5417.8792
16/06/2015 14:00 6/16/2015 5306.15203 5568.52636 5417.8792
16/06/2015 14:30 6/16/2015 5473.26704 5610.74146 5505.3851
16/06/2015 15:00 6/16/2015 5394.07527 5649.50823 5505.3851
16/06/2015 15:30 6/16/2015 5542.96852 5656.94164 5537.6297
16/06/2015 16:00 6/16/2015 5530.9047 5665.80069 5537.6297
16/06/2015 16:30 6/16/2015 5548.24098 5639.04114 5571.4112
16/06/2015 17:00 6/16/2015 5484.01961 5665.85047 5571.4112
16/06/2015 17:30 6/16/2015 5636.26052 5688.07344 5712.4103
16/06/2015 18:00 6/16/2015 5720.46558 5732.00025 5712.4103
16/06/2015 18:30 6/16/2015 5863.91512 5924.7173 5887.9521
16/06/2015 19:00 6/16/2015 5857.23036 5976.47893 5887.9521
16/06/2015 19:30 6/16/2015 5857.05058 5891.26147 5796.2828
16/06/2015 20:00 6/16/2015 5822.37709 5864.81616 5796.2828
16/06/2015 20:30 6/16/2015 5785.83369 5795.43698 5715.3416
16/06/2015 21:00 6/16/2015 5782.58742 5759.04876 5715.3416
16/06/2015 21:30 6/16/2015 5719.0259 5706.42423 5577.6353
16/06/2015 22:00 6/16/2015 5510.27623 5570.02133 5577.6353
16/06/2015 22:30 6/16/2015 5292.40444 5391.76825 5157.9437
16/06/2015 23:00 6/16/2015 5074.08123 5125.25616 5157.9437
16/06/2015 23:30 6/16/2015 5010.24877 5037.54251 4789.8304
17/06/2015 00:00 6/17/2015 4766.77464 4866.12509 4789.8304
17/06/2015 00:30 6/17/2015 4687.31868 4678.1223 4555.0284
17/06/2015 01:00 6/17/2015 4564.68883 4578.55113 4555.0284
17/06/2015 01:30 6/17/2015 4477.1939 4517.08061 4391.8274
17/06/2015 02:00 6/17/2015 4427.02855 4441.70522 4391.8274
17/06/2015 02:30 6/17/2015 4345.07453 4385.29342 4331.8132
17/06/2015 03:00 6/17/2015 4296.1005 4341.79551 4331.8132
17/06/2015 03:30 6/17/2015 4330.38196 4321.93982 4333.7362
17/06/2015 04:00 6/17/2015 4286.39253 4336.96988 4333.7362
17/06/2015 04:30 6/17/2015 4332.83395 4349.62784 4416.4584
17/06/2015 05:00 6/17/2015 4439.76876 4416.04424 4416.4584
17/06/2015 05:30 6/17/2015 4519.29279 4553.49028 4679.5552
17/06/2015 06:00 6/17/2015 4724.73596 4684.60007 4679.5552
17/06/2015 06:30 6/17/2015 4851.9554 4849.0385 4946.1664
17/06/2015 07:00 6/17/2015 4973.79823 4939.83047 4946.1664
17/06/2015 07:30 6/17/2015 4954.90997 5020.51083 5074.4466
17/06/2015 08:00 6/17/2015 5090.38152 5082.70068 5074.4466
17/06/2015 08:30 6/17/2015 5274.41388 5279.57743 5306.2234
17/06/2015 09:00 6/17/2015 5349.23571 5390.76585 5306.2234
17/06/2015 09:30 6/17/2015 5377.35617 5488.27284 5506.2825
17/06/2015 10:00 6/17/2015 5506.40608 5558.67383 5506.2825
17/06/2015 10:30 6/17/2015 5587.82724 5648.75002 5598.7424
17/06/2015 11:00 6/17/2015 5570.72063 5677.6082 5598.7424
17/06/2015 11:30 6/17/2015 5624.00998 5719.43527 5537.8236
17/06/2015 12:00 6/17/2015 5602.7165 5702.6055 5537.8236
17/06/2015 12:30 6/17/2015 5493.63378 5633.80892 5414.4855
17/06/2015 13:00 6/17/2015 5415.5202 5520.46726 5414.4855
17/06/2015 13:30 6/17/2015 5367.02588 5491.58164 5417.7284
17/06/2015 14:00 6/17/2015 5461.18753 5551.76552 5417.7284
17/06/2015 14:30 6/17/2015 5531.43678 5617.48261 5490.447
17/06/2015 15:00 6/17/2015 5600.79258 5642.68844 5490.447
17/06/2015 15:30 6/17/2015 5592.53567 5634.29067 5537.0086
17/06/2015 16:00 6/17/2015 5569.32594 5655.86969 5537.0086
17/06/2015 16:30 6/17/2015 5593.42537 5633.64366 5570.9297
17/06/2015 17:00 6/17/2015 5622.38029 5658.67916 5570.9297
17/06/2015 17:30 6/17/2015 5727.23367 5685.94348 5712.2599
17/06/2015 18:00 6/17/2015 5695.17941 5714.01637 5712.2599
17/06/2015 18:30 6/17/2015 5833.25181 5870.95601 5887.5259
17/06/2015 19:00 6/17/2015 5882.75464 5906.6787 5887.5259
17/06/2015 19:30 6/17/2015 5836.35853 5873.52743 5798.1093
17/06/2015 20:00 6/17/2015 5815.26471 5836.72428 5798.1093
17/06/2015 20:30 6/17/2015 5798.0602 5768.72282 5717.933
17/06/2015 21:00 6/17/2015 5758.95776 5752.18114 5717.933
17/06/2015 21:30 6/17/2015 5746.04451 5655.4877 5568.3667
17/06/2015 22:00 6/17/2015 5567.72633 5510.20698 5568.3667
17/06/2015 22:30 6/17/2015 5276.81479 5353.78253 5153.731
17/06/2015 23:00 6/17/2015 5067.59839 5099.77133 5153.731
17/06/2015 23:30 6/17/2015 4999.90737 5002.29209 4804.5703
18/06/2015 00:00 6/18/2015 4880.33029 4843.78238 4804.5703
18/06/2015 00:30 6/18/2015 4740.36567 4759.05804 4554.1036
18/06/2015 01:00 6/18/2015 4563.84814 4650.32771 4554.1036
18/06/2015 01:30 6/18/2015 4501.62913 4543.45235 4395.6441
18/06/2015 02:00 6/18/2015 4475.24372 4491.50693 4395.6441
18/06/2015 02:30 6/18/2015 4404.62653 4439.6588 4296.6574
18/06/2015 03:00 6/18/2015 4422.02969 4424.78202 4296.6574
18/06/2015 03:30 6/18/2015 4336.89026 4377.3351 4246.9597
18/06/2015 04:00 6/18/2015 4402.41466 4391.22017 4246.9597
18/06/2015 04:30 6/18/2015 4408.53952 4410.047 4329.9281
18/06/2015 05:00 6/18/2015 4468.63461 4468.15934 4329.9281
18/06/2015 05:30 6/18/2015 4539.12718 4558.48325 4605.7066
18/06/2015 06:00 6/18/2015 4663.89465 4683.20518 4605.7066
18/06/2015 06:30 6/18/2015 4835.25849 4883.15486 4871.5451
18/06/2015 07:00 6/18/2015 4979.98964 4986.83372 4871.5451
18/06/2015 07:30 6/18/2015 5038.97216 5054.22361 5007.0371
18/06/2015 08:00 6/18/2015 5083.54506 5065.99314 5007.0371
18/06/2015 08:30 6/18/2015 5228.84177 5245.68325 5249.4945
18/06/2015 09:00 6/18/2015 5276.38395 5331.83517 5249.4945
18/06/2015 09:30 6/18/2015 5413.04516 5480.84731 5439.6958
18/06/2015 10:00 6/18/2015 5475.62902 5559.70181 5439.6958
18/06/2015 10:30 6/18/2015 5524.85692 5609.33225 5518.8385
18/06/2015 11:00 6/18/2015 5477.40114 5684.28213 5518.8385
18/06/2015 11:30 6/18/2015 5598.35704 5733.21892 5484.1797
18/06/2015 12:00 6/18/2015 5461.59581 5723.11437 5484.1797
18/06/2015 12:30 6/18/2015 5487.52995 5639.24109 5373.3749
18/06/2015 13:00 6/18/2015 5369.69073 5533.97573 5373.3749
18/06/2015 13:30 6/18/2015 5381.98292 5544.0693 5357.2529
18/06/2015 14:00 6/18/2015 5406.38656 5577.00411 5357.2529
18/06/2015 14:30 6/18/2015 5511.25761 5609.54527 5447.4034
18/06/2015 15:00 6/18/2015 5597.70407 5666.59774 5447.4034
18/06/2015 15:30 6/18/2015 5637.3283 5664.60153 5485.8243
18/06/2015 16:00 6/18/2015 5620.53589 5651.87345 5485.8243
18/06/2015 16:30 6/18/2015 5649.58129 5657.98458 5504.6121
18/06/2015 17:00 6/18/2015 5648.31978 5680.23087 5504.6121
18/06/2015 17:30 6/18/2015 5688.49554 5719.13624 5645.1737
18/06/2015 18:00 6/18/2015 5727.88314 5776.07271 5645.1737
18/06/2015 18:30 6/18/2015 5907.27588 5922.32123 5818.4803
18/06/2015 19:00 6/18/2015 5881.78895 5943.16969 5818.4803
18/06/2015 19:30 6/18/2015 5909.17965 5919.27907 5727.9993
18/06/2015 20:00 6/18/2015 5803.92185 5883.81867 5727.9993
18/06/2015 20:30 6/18/2015 5765.03099 5838.19743 5639.7889
18/06/2015 21:00 6/18/2015 5742.17192 5830.54822 5639.7889
18/06/2015 21:30 6/18/2015 5693.00528 5776.21254 5494.5161
18/06/2015 22:00 6/18/2015 5546.3679 5585.91586 5494.5161
18/06/2015 22:30 6/18/2015 5423.91002 5379.78979 5087.6577
18/06/2015 23:00 6/18/2015 5129.30904 5180.79669 5087.6577
18/06/2015 23:30 6/18/2015 5049.54841 5060.42778 4803.393
19/06/2015 00:00 6/19/2015 4883.36342 4882.47728 4803.393
19/06/2015 00:30 6/19/2015 4760.97954 4737.06162 4556.4305
19/06/2015 01:00 6/19/2015 4550.46077 4612.42854 4556.4305
19/06/2015 01:30 6/19/2015 4516.66727 4511.6978 4402.0157
19/06/2015 02:00 6/19/2015 4467.04912 4456.11612 4402.0157
19/06/2015 02:30 6/19/2015 4437.61087 4395.55318 4335.0259
19/06/2015 03:00 6/19/2015 4406.11583 4353.70515 4335.0259
19/06/2015 03:30 6/19/2015 4356.5505 4333.94623 4321.7912
19/06/2015 04:00 6/19/2015 4338.40828 4344.22442 4321.7912
19/06/2015 04:30 6/19/2015 4359.79935 4381.22255 4414.4235
19/06/2015 05:00 6/19/2015 4435.84322 4460.80368 4414.4235
19/06/2015 05:30 6/19/2015 4481.59408 4577.2368 4680.3371
19/06/2015 06:00 6/19/2015 4687.12992 4735.97573 4680.3371
19/06/2015 06:30 6/19/2015 5002.32199 4830.39219 4953.742
19/06/2015 07:00 6/19/2015 4843.03563 4981.56245 4953.742
19/06/2015 07:30 6/19/2015 4972.34562 5002.1116 5084.3794
19/06/2015 08:00 6/19/2015 5112.73452 5076.96782 5084.3794
19/06/2015 08:30 6/19/2015 5153.75865 5270.31904 5324.4929
19/06/2015 09:00 6/19/2015 5305.51744 5361.83545 5324.4929
19/06/2015 09:30 6/19/2015 5421.74171 5482.6195 5519.0263
19/06/2015 10:00 6/19/2015 5394.05059 5584.77471 5519.0263
19/06/2015 10:30 6/19/2015 5484.68923 5653.00473 5597.516
19/06/2015 11:00 6/19/2015 5553.14392 5688.30054 5597.516
19/06/2015 11:30 6/19/2015 5504.12266 5735.53978 5561.1557
19/06/2015 12:00 6/19/2015 5501.41951 5696.33175 5561.1557
19/06/2015 12:30 6/19/2015 5181.50335 5616.85844 5430.6101
19/06/2015 13:00 6/19/2015 5343.52343 5569.29254 5430.6101
19/06/2015 13:30 6/19/2015 5278.03174 5547.31225 5435.0635
19/06/2015 14:00 6/19/2015 5311.52957 5578.36347 5435.0635
19/06/2015 14:30 6/19/2015 5449.74482 5608.02759 5517.3858
19/06/2015 15:00 6/19/2015 5484.28653 5669.21181 5517.3858
19/06/2015 15:30 6/19/2015 5516.37819 5696.75533 5551.2824
19/06/2015 16:00 6/19/2015 5532.30582 5709.27745 5551.2824
19/06/2015 16:30 6/19/2015 5557.0554 5692.66049 5588.7629
19/06/2015 17:00 6/19/2015 5493.7365 5681.7415 5588.7629
19/06/2015 17:30 6/19/2015 5525.97604 5677.15995 5648.9387
19/06/2015 18:00 6/19/2015 5583.00195 5737.23328 5648.9387
19/06/2015 18:30 6/19/2015 5823.1423 5920.01555 5894.9781
19/06/2015 19:00 6/19/2015 5828.67585 5957.83427 5894.9781
19/06/2015 19:30 6/19/2015 5799.18071 5935.17226 5792.8711
19/06/2015 20:00 6/19/2015 5746.29067 5900.21658 5792.8711
19/06/2015 20:30 6/19/2015 5710.00836 5870.34128 5710.3721
19/06/2015 21:00 6/19/2015 5665.85592 5802.20462 5710.3721
19/06/2015 21:30 6/19/2015 5666.78753 5751.37353 5532.5976
19/06/2015 22:00 6/19/2015 5508.64637 5580.68914 5532.5976
19/06/2015 22:30 6/19/2015 5305.69349 5372.26028 5141.2845
19/06/2015 23:00 6/19/2015 5113.8312 5136.65766 5141.2845
19/06/2015 23:30 6/19/2015 5072.70086 5057.45709 4797.8058
20/06/2015 00:00 6/20/2015 4872.90016 4895.81464 4797.8058
20/06/2015 00:30 6/20/2015 4742.84299 4851.08632 4709.4063
20/06/2015 01:00 6/20/2015 4688.73716 4696.73959 4709.4063
20/06/2015 01:30 6/20/2015 4614.21623 4624.95439 4544.7491
20/06/2015 02:00 6/20/2015 4480.75709 4527.61907 4544.7491
20/06/2015 02:30 6/20/2015 4429.25225 4478.33361 4470.8579
20/06/2015 03:00 6/20/2015 4468.31555 4453.46167 4470.8579
20/06/2015 03:30 6/20/2015 4410.8159 4438.17136 4434.8972
20/06/2015 04:00 6/20/2015 4383.49073 4410.8747 4434.8972
20/06/2015 04:30 6/20/2015 4386.73151 4440.2966 4485.7769
20/06/2015 05:00 6/20/2015 4401.6761 4457.07206 4485.7769
20/06/2015 05:30 6/20/2015 4475.61155 4540.58712 4562.1278
20/06/2015 06:00 6/20/2015 4496.58423 4545.94834 4562.1278
20/06/2015 06:30 6/20/2015 4468.28649 4572.30328 4612.4501
20/06/2015 07:00 6/20/2015 4525.0072 4582.80174 4612.4501
20/06/2015 07:30 6/20/2015 4735.43799 4811.49452 4862.6257
20/06/2015 08:00 6/20/2015 4811.87161 4850.18899 4862.6257
20/06/2015 08:30 6/20/2015 5047.25585 5065.00186 5140.1091
20/06/2015 09:00 6/20/2015 5240.01491 5164.74769 5140.1091
20/06/2015 09:30 6/20/2015 5316.05224 5259.66022 5290.1881
20/06/2015 10:00 6/20/2015 5465.53632 5336.12087 5290.1881
20/06/2015 10:30 6/20/2015 5507.57793 5398.12782 5406.0795
20/06/2015 11:00 6/20/2015 5524.61685 5450.51528 5406.0795
20/06/2015 11:30 6/20/2015 5484.00534 5468.9259 5424.1857
20/06/2015 12:00 6/20/2015 5409.99045 5473.92048 5424.1857
20/06/2015 12:30 6/20/2015 5440.46999 5440.52308 5310.0688
20/06/2015 13:00 6/20/2015 5344.66626 5356.68667 5310.0688
20/06/2015 13:30 6/20/2015 5286.18461 5293.01237 5219.9664
20/06/2015 14:00 6/20/2015 5223.32493 5270.41532 5219.9664
20/06/2015 14:30 6/20/2015 5229.24717 5244.61924 5180.5977
20/06/2015 15:00 6/20/2015 5078.63274 5218.06955 5180.5977
20/06/2015 15:30 6/20/2015 5131.2675 5218.81172 5158.6708
20/06/2015 16:00 6/20/2015 5038.43404 5202.7175 5158.6708
20/06/2015 16:30 6/20/2015 5148.52554 5216.96121 5152.8737
20/06/2015 17:00 6/20/2015 5191.29847 5250.05083 5152.8737
20/06/2015 17:30 6/20/2015 5209.36699 5348.46038 5519.6143
20/06/2015 18:00 6/20/2015 5454.23507 5564.556 5519.6143
20/06/2015 18:30 6/20/2015 5618.5032 5767.79899 5750.5748
20/06/2015 19:00 6/20/2015 5650.66353 5786.17287 5750.5748
20/06/2015 19:30 6/20/2015 5681.82952 5775.20145 5719.5134
20/06/2015 20:00 6/20/2015 5679.71502 5731.96098 5719.5134
20/06/2015 20:30 6/20/2015 5654.69475 5691.39329 5674.7433
20/06/2015 21:00 6/20/2015 5633.74047 5653.54827 5674.7433
20/06/2015 21:30 6/20/2015 5493.29303 5598.1878 5531.5138
20/06/2015 22:00 6/20/2015 5337.60811 5512.07229 5531.5138
20/06/2015 22:30 6/20/2015 5221.65751 5334.6677 5156.1095
20/06/2015 23:00 6/20/2015 5011.55323 5132.72608 5156.1095
20/06/2015 23:30 6/20/2015 5017.2176 5060.27224 4899.2097
21/06/2015 00:00 6/21/2015 4864.14219 4889.71453 4899.2097
21/06/2015 00:30 6/21/2015 4787.52163 4742.55643 4617.3529
21/06/2015 01:00 6/21/2015 4622.57143 4617.23329 4617.3529
21/06/2015 01:30 6/21/2015 4461.00301 4521.27646 4460.1146
21/06/2015 02:00 6/21/2015 4372.65964 4476.54844 4460.1146
21/06/2015 02:30 6/21/2015 4368.25177 4421.64274 4327.8517
21/06/2015 03:00 6/21/2015 4339.51772 4339.63421 4327.8517
21/06/2015 03:30 6/21/2015 4304.62868 4317.44485 4277.5966
21/06/2015 04:00 6/21/2015 4289.91315 4296.57884 4277.5966
21/06/2015 04:30 6/21/2015 4277.62531 4289.65389 4294.1984
21/06/2015 05:00 6/21/2015 4317.41265 4313.29251 4294.1984
21/06/2015 05:30 6/21/2015 4304.04407 4323.2435 4305.1909
21/06/2015 06:00 6/21/2015 4199.49663 4319.39366 4305.1909
21/06/2015 06:30 6/21/2015 4095.65149 4186.17895 4123.4063
21/06/2015 07:00 6/21/2015 3992.49239 4117.11659 4123.4063
21/06/2015 07:30 6/21/2015 4033.12738 4195.91714 4241.2596
21/06/2015 08:00 6/21/2015 4154.97991 4236.20017 4241.2596
21/06/2015 08:30 6/21/2015 4248.03726 4409.40124 4484.5809
21/06/2015 09:00 6/21/2015 4367.71553 4491.23311 4484.5809
21/06/2015 09:30 6/21/2015 4405.72065 4535.14927 4579.1093
21/06/2015 10:00 6/21/2015 4513.83499 4579.73885 4579.1093
21/06/2015 10:30 6/21/2015 4569.89582 4639.1651 4653.6898
21/06/2015 11:00 6/21/2015 4620.34973 4651.59706 4653.6898
21/06/2015 11:30 6/21/2015 4653.58633 4650.1409 4659.7307
21/06/2015 12:00 6/21/2015 4667.73207 4662.32853 4659.7307
21/06/2015 12:30 6/21/2015 4616.6544 4648.62099 4644.8002
21/06/2015 13:00 6/21/2015 4609.40001 4643.17697 4644.8002
21/06/2015 13:30 6/21/2015 4550.79423 4606.5801 4594.4188
21/06/2015 14:00 6/21/2015 4565.7231 4589.42689 4594.4188
21/06/2015 14:30 6/21/2015 4525.84273 4585.3453 4532.8281
21/06/2015 15:00 6/21/2015 4519.21198 4531.47114 4532.8281
21/06/2015 15:30 6/21/2015 4468.76393 4517.51636 4499.2928
21/06/2015 16:00 6/21/2015 4382.21893 4495.62665 4499.2928
21/06/2015 16:30 6/21/2015 4456.57758 4501.93857 4535.3365
21/06/2015 17:00 6/21/2015 4502.73356 4525.72672 4535.3365
21/06/2015 17:30 6/21/2015 4577.74504 4683.3474 4942.1741
21/06/2015 18:00 6/21/2015 4902.97892 4940.42015 4942.1741
21/06/2015 18:30 6/21/2015 5288.96701 5258.75628 5327.6395
21/06/2015 19:00 6/21/2015 5335.64124 5321.69207 5327.6395
21/06/2015 19:30 6/21/2015 5367.08933 5356.56708 5345.3706
21/06/2015 20:00 6/21/2015 5286.32621 5339.76082 5345.3706
21/06/2015 20:30 6/21/2015 5312.42241 5278.99625 5243.8977
21/06/2015 21:00 6/21/2015 5264.94675 5230.9085 5243.8977
21/06/2015 21:30 6/21/2015 5200.8076 5181.56274 5024.5069
21/06/2015 22:00 6/21/2015 5150.908 5030.36576 5024.5069
21/06/2015 22:30 6/21/2015 4961.25872 4830.44103 4614.1499
21/06/2015 23:00 6/21/2015 4756.36326 4642.15359 4614.1499
21/06/2015 23:30 6/21/2015 4582.095 4476.69685 4317.494
22/06/2015 00:00 6/22/2015 4443.47108 4326.08031 4317.494
22/06/2015 00:30 6/22/2015 4311.23768 4227.39388 4139.7878
22/06/2015 01:00 6/22/2015 4195.93282 4165.00052 4139.7878
22/06/2015 01:30 6/22/2015 4078.07824 4100.67796 4030.6196
22/06/2015 02:00 6/22/2015 4045.03241 4049.59389 4030.6196
22/06/2015 02:30 6/22/2015 3988.71262 4023.74899 3989.9792
22/06/2015 03:00 6/22/2015 3963.55432 4007.15209 3989.9792
22/06/2015 03:30 6/22/2015 3932.52512 3995.07217 4001.1889
22/06/2015 04:00 6/22/2015 4005.49291 4017.40378 4001.1889
22/06/2015 04:30 6/22/2015 4041.65327 4056.50813 4087.447
22/06/2015 05:00 6/22/2015 4158.50904 4105.28582 4087.447
22/06/2015 05:30 6/22/2015 4240.49816 4215.87806 4298.2089
22/06/2015 06:00 6/22/2015 4476.39706 4301.86261 4298.2089
22/06/2015 06:30 6/22/2015 4640.05674 4530.78237 4680.7455
22/06/2015 07:00 6/22/2015 4667.1705 4687.44806 4680.7455
22/06/2015 07:30 6/22/2015 4741.49046 4720.68317 4916.4947
22/06/2015 08:00 6/22/2015 4835.61372 4863.41374 4916.4947
22/06/2015 08:30 6/22/2015 5050.39156 5031.18165 5235.1852
22/06/2015 09:00 6/22/2015 5196.37582 5195.78573 5235.1852
22/06/2015 09:30 6/22/2015 5241.88265 5301.90424 5387.887
22/06/2015 10:00 6/22/2015 5250.50768 5373.26861 5387.887
22/06/2015 10:30 6/22/2015 5319.89847 5430.14531 5572.6462
22/06/2015 11:00 6/22/2015 5428.9299 5530.71654 5572.6462
22/06/2015 11:30 6/22/2015 5445.96114 5589.88572 5614.2025
22/06/2015 12:00 6/22/2015 5351.55452 5561.54451 5614.2025
22/06/2015 12:30 6/22/2015 5359.28152 5482.24107 5469.9071
22/06/2015 13:00 6/22/2015 5325.1172 5426.60659 5469.9071
22/06/2015 13:30 6/22/2015 5264.6655 5397.62091 5519.7001
22/06/2015 14:00 6/22/2015 5382.55023 5480.64029 5519.7001
22/06/2015 14:30 6/22/2015 5398.69047 5560.46807 5573.7978
22/06/2015 15:00 6/22/2015 5500.48997 5537.26266 5573.7978
22/06/2015 15:30 6/22/2015 5546.02371 5571.85579 5592.2225
22/06/2015 16:00 6/22/2015 5475.80129 5543.70992 5592.2225
22/06/2015 16:30 6/22/2015 5523.04942 5510.65875 5541.4047
22/06/2015 17:00 6/22/2015 5462.43014 5506.49763 5541.4047
22/06/2015 17:30 6/22/2015 5520.02703 5558.4259 5719.4485
22/06/2015 18:00 6/22/2015 5560.70785 5693.40054 5719.4485
22/06/2015 18:30 6/22/2015 5885.49985 5842.1264 5936.9214
22/06/2015 19:00 6/22/2015 5859.34943 5904.2749 5936.9214
22/06/2015 19:30 6/22/2015 5881.91719 5873.56773 5861.9817
22/06/2015 20:00 6/22/2015 5834.13178 5824.00038 5861.9817
22/06/2015 20:30 6/22/2015 5785.06291 5822.95555 5773.7258
22/06/2015 21:00 6/22/2015 5729.6269 5769.29151 5773.7258
22/06/2015 21:30 6/22/2015 5698.18061 5700.28758 5559.741
22/06/2015 22:00 6/22/2015 5467.11217 5576.00564 5559.741
22/06/2015 22:30 6/22/2015 5250.57707 5346.19277 5152.1004
22/06/2015 23:00 6/22/2015 5054.3041 5116.38658 5152.1004
22/06/2015 23:30 6/22/2015 4948.54366 4990.54806 4838.5724
23/06/2015 00:00 6/23/2015 4794.08919 4805.66907 4838.5724
23/06/2015 00:30 6/23/2015 4709.66953 4753.10238 4583.0294
23/06/2015 01:00 6/23/2015 4587.97312 4629.53489 4583.0294
23/06/2015 01:30 6/23/2015 4532.99069 4516.53019 4445.768
23/06/2015 02:00 6/23/2015 4391.9615 4472.33078 4445.768
23/06/2015 02:30 6/23/2015 4333.67927 4400.463 4356.9379
23/06/2015 03:00 6/23/2015 4325.45357 4373.94055 4356.9379
23/06/2015 03:30 6/23/2015 4325.28301 4345.56021 4345.4969
23/06/2015 04:00 6/23/2015 4347.87846 4341.62205 4345.4969
23/06/2015 04:30 6/23/2015 4395.39265 4384.81488 4427.1287
23/06/2015 05:00 6/23/2015 4465.2277 4442.14784 4427.1287
23/06/2015 05:30 6/23/2015 4470.93286 4566.60307 4707.3106
23/06/2015 06:00 6/23/2015 4614.67101 4742.0697 4707.3106
23/06/2015 06:30 6/23/2015 4795.12864 4938.60658 4967.9597
23/06/2015 07:00 6/23/2015 4891.43537 4988.87968 4967.9597
23/06/2015 07:30 6/23/2015 4910.04788 4969.80487 5081.7713
23/06/2015 08:00 6/23/2015 4970.54148 5009.42624 5081.7713
23/06/2015 08:30 6/23/2015 5123.16955 5197.02368 5364.252
23/06/2015 09:00 6/23/2015 5306.3065 5315.5242 5364.252
23/06/2015 09:30 6/23/2015 5409.18824 5387.82943 5459.9073
23/06/2015 10:00 6/23/2015 5478.10179 5439.26825 5459.9073
23/06/2015 10:30 6/23/2015 5533.1744 5542.19395 5588.8359
23/06/2015 11:00 6/23/2015 5590.62728 5582.11053 5588.8359
23/06/2015 11:30 6/23/2015 5591.34904 5603.18163 5603.6099
23/06/2015 12:00 6/23/2015 5598.24729 5589.72988 5603.6099
23/06/2015 12:30 6/23/2015 5568.601 5487.31508 5449.0262
23/06/2015 13:00 6/23/2015 5367.00381 5430.68375 5449.0262
23/06/2015 13:30 6/23/2015 5319.70481 5407.75334 5558.5674
23/06/2015 14:00 6/23/2015 5425.21532 5449.54355 5558.5674
23/06/2015 14:30 6/23/2015 5515.08197 5483.49294 5630.4705
23/06/2015 15:00 6/23/2015 5624.33003 5532.32484 5630.4705
23/06/2015 15:30 6/23/2015 5606.91415 5536.61693 5650.2917
23/06/2015 16:00 6/23/2015 5577.7694 5565.71445 5650.2917
23/06/2015 16:30 6/23/2015 5556.1467 5572.38621 5647.7033
23/06/2015 17:00 6/23/2015 5556.82618 5563.55854 5647.7033
23/06/2015 17:30 6/23/2015 5558.08124 5595.46826 5723.7676
23/06/2015 18:00 6/23/2015 5582.26841 5655.97948 5723.7676
23/06/2015 18:30 6/23/2015 5778.34383 5809.06663 5940.5051
23/06/2015 19:00 6/23/2015 5810.23025 5867.79815 5940.5051
23/06/2015 19:30 6/23/2015 5828.98017 5881.73003 5840.6384
23/06/2015 20:00 6/23/2015 5762.48506 5832.12672 5840.6384
23/06/2015 20:30 6/23/2015 5712.03366 5781.12015 5785.3082
23/06/2015 21:00 6/23/2015 5656.43473 5741.34831 5785.3082
23/06/2015 21:30 6/23/2015 5595.26283 5724.84973 5545.2882
23/06/2015 22:00 6/23/2015 5408.84647 5569.56636 5545.2882
23/06/2015 22:30 6/23/2015 5243.00401 5392.27282 5125.2138
23/06/2015 23:00 6/23/2015 5091.84318 5146.20086 5125.2138
23/06/2015 23:30 6/23/2015 5030.27281 5042.98997 4868.0209
24/06/2015 00:00 6/24/2015 4867.47369 4904.39726 4868.0209
24/06/2015 00:30 6/24/2015 4721.0624 4789.45194 4593.0187
24/06/2015 01:00 6/24/2015 4585.54334 4667.14336 4593.0187
24/06/2015 01:30 6/24/2015 4514.35667 4560.39516 4440.9062
24/06/2015 02:00 6/24/2015 4487.22908 4505.4581 4440.9062
24/06/2015 02:30 6/24/2015 4452.16693 4424.78829 4355.7411
24/06/2015 03:00 6/24/2015 4423.21276 4406.93323 4355.7411
24/06/2015 03:30 6/24/2015 4346.41635 4384.38091 4349.0392
24/06/2015 04:00 6/24/2015 4383.13295 4393.52794 4349.0392
24/06/2015 04:30 6/24/2015 4450.60273 4430.48379 4429.5025
24/06/2015 05:00 6/24/2015 4448.4723 4491.80037 4429.5025
24/06/2015 05:30 6/24/2015 4572.78887 4619.05904 4719.6755
24/06/2015 06:00 6/24/2015 4723.33941 4786.96639 4719.6755
24/06/2015 06:30 6/24/2015 4859.37336 4964.16203 4971.6373
24/06/2015 07:00 6/24/2015 4954.82997 5046.5132 4971.6373
24/06/2015 07:30 6/24/2015 5068.41723 5070.29255 5084.0273
24/06/2015 08:00 6/24/2015 5093.4414 5091.86925 5084.0273
24/06/2015 08:30 6/24/2015 5142.87897 5279.95699 5374.2025
24/06/2015 09:00 6/24/2015 5316.88147 5398.06831 5374.2025
24/06/2015 09:30 6/24/2015 5453.3545 5451.23251 5549.8316
24/06/2015 10:00 6/24/2015 5501.90823 5513.68493 5549.8316
24/06/2015 10:30 6/24/2015 5517.5489 5625.71119 5683.8268
24/06/2015 11:00 6/24/2015 5421.82692 5663.56342 5683.8268
24/06/2015 11:30 6/24/2015 5565.38181 5679.57886 5708.6823
24/06/2015 12:00 6/24/2015 5556.72637 5661.78687 5708.6823
24/06/2015 12:30 6/24/2015 5464.70035 5562.30589 5548.6862
24/06/2015 13:00 6/24/2015 5423.44849 5482.86327 5548.6862
24/06/2015 13:30 6/24/2015 5430.30953 5458.95522 5579.6539
24/06/2015 14:00 6/24/2015 5379.48571 5492.47944 5579.6539
24/06/2015 14:30 6/24/2015 5502.64799 5527.0885 5650.7424
24/06/2015 15:00 6/24/2015 5579.91314 5581.33486 5650.7424
24/06/2015 15:30 6/24/2015 5522.90832 5598.53348 5667.3737
24/06/2015 16:00 6/24/2015 5473.0537 5607.77055 5667.3737
24/06/2015 16:30 6/24/2015 5481.54553 5626.80402 5675.5767
24/06/2015 17:00 6/24/2015 5454.65145 5615.65074 5675.5767
24/06/2015 17:30 6/24/2015 5594.73609 5646.96177 5741.8018
24/06/2015 18:00 6/24/2015 5596.69344 5710.58515 5741.8018
24/06/2015 18:30 6/24/2015 5854.12351 5872.65271 5959.0509
24/06/2015 19:00 6/24/2015 5873.75641 5900.96723 5959.0509
24/06/2015 19:30 6/24/2015 5885.92658 5882.51075 5862.4338
24/06/2015 20:00 6/24/2015 5784.48123 5838.89897 5862.4338
24/06/2015 20:30 6/24/2015 5752.41579 5785.6545 5807.9102
24/06/2015 21:00 6/24/2015 5779.79445 5754.93063 5807.9102
24/06/2015 21:30 6/24/2015 5708.72384 5732.41806 5552.2243
24/06/2015 22:00 6/24/2015 5532.56085 5566.3988 5552.2243
24/06/2015 22:30 6/24/2015 5326.93027 5404.23229 5131.7207
24/06/2015 23:00 6/24/2015 5094.48853 5158.20452 5131.7207
24/06/2015 23:30 6/24/2015 4998.93271 5049.1379 4880.8273
25/06/2015 00:00 6/25/2015 4849.66075 4913.75735 4880.8273
25/06/2015 00:30 6/25/2015 4726.01453 4788.23932 4589.5345
25/06/2015 01:00 6/25/2015 4671.46852 4656.86174 4589.5345
25/06/2015 01:30 6/25/2015 4607.51019 4551.97708 4446.9841
25/06/2015 02:00 6/25/2015 4543.52226 4491.56432 4446.9841
25/06/2015 02:30 6/25/2015 4517.68288 4430.37498 4359.3785
25/06/2015 03:00 6/25/2015 4480.13329 4396.55578 4359.3785
25/06/2015 03:30 6/25/2015 4435.91133 4363.49952 4344.3229
25/06/2015 04:00 6/25/2015 4458.43207 4365.92462 4344.3229
25/06/2015 04:30 6/25/2015 4476.63675 4403.47522 4425.7113
25/06/2015 05:00 6/25/2015 4530.71557 4454.03118 4425.7113
25/06/2015 05:30 6/25/2015 4624.23514 4589.3673 4709.1675
25/06/2015 06:00 6/25/2015 4767.53707 4767.51437 4709.1675
25/06/2015 06:30 6/25/2015 5000.64081 4942.32561 4964.5382
25/06/2015 07:00 6/25/2015 5013.50337 5027.68503 4964.5382
25/06/2015 07:30 6/25/2015 5048.54108 5050.25832 5065.4644
25/06/2015 08:00 6/25/2015 5164.81534 5047.00864 5065.4644
25/06/2015 08:30 6/25/2015 5318.11665 5237.33351 5361.9004
25/06/2015 09:00 6/25/2015 5339.01353 5308.20203 5361.9004
25/06/2015 09:30 6/25/2015 5447.24263 5378.80961 5537.9532
25/06/2015 10:00 6/25/2015 5566.85671 5433.13598 5537.9532
25/06/2015 10:30 6/25/2015 5559.08361 5536.7765 5664.8471
25/06/2015 11:00 6/25/2015 5649.87213 5574.53933 5664.8471
25/06/2015 11:30 6/25/2015 5627.83918 5605.20367 5684.3345
25/06/2015 12:00 6/25/2015 5546.05767 5575.79114 5684.3345
25/06/2015 12:30 6/25/2015 5549.41346 5482.73092 5541.492
25/06/2015 13:00 6/25/2015 5478.12334 5414.69681 5541.492
25/06/2015 13:30 6/25/2015 5389.20897 5399.79088 5554.326
25/06/2015 14:00 6/25/2015 5448.82166 5441.09112 5554.326
25/06/2015 14:30 6/25/2015 5424.89444 5482.31122 5644.2414
25/06/2015 15:00 6/25/2015 5423.7748 5534.19768 5644.2414
25/06/2015 15:30 6/25/2015 5533.82452 5545.10413 5650.7447
25/06/2015 16:00 6/25/2015 5475.2825 5568.00894 5650.7447
25/06/2015 16:30 6/25/2015 5471.51149 5570.37331 5648.4367
25/06/2015 17:00 6/25/2015 5482.80148 5560.74425 5648.4367
25/06/2015 17:30 6/25/2015 5506.97838 5596.83566 5739.3754
25/06/2015 18:00 6/25/2015 5623.3826 5680.46979 5739.3754
25/06/2015 18:30 6/25/2015 5758.32785 5834.23276 5933.5778
25/06/2015 19:00 6/25/2015 5725.24401 5857.24934 5933.5778
25/06/2015 19:30 6/25/2015 5776.61676 5832.19009 5854.9919
25/06/2015 20:00 6/25/2015 5716.02587 5792.46987 5854.9919
25/06/2015 20:30 6/25/2015 5711.50017 5743.97895 5779.1983
25/06/2015 21:00 6/25/2015 5750.2428 5698.41489 5779.1983
25/06/2015 21:30 6/25/2015 5711.91234 5733.36894 5531.6062
25/06/2015 22:00 6/25/2015 5602.08474 5566.32994 5531.6062
25/06/2015 22:30 6/25/2015 5429.74275 5400.23021 5113.9909
25/06/2015 23:00 6/25/2015 5212.03191 5165.2441 5113.9909
25/06/2015 23:30 6/25/2015 5153.13645 5052.42408 4872.8668
26/06/2015 00:00 6/26/2015 4953.58734 4910.19913 4872.8668
26/06/2015 00:30 6/26/2015 4807.06483 4724.52515 4601.2723
26/06/2015 01:00 6/26/2015 4675.64122 4585.99797 4601.2723
26/06/2015 01:30 6/26/2015 4567.69251 4517.12652 4467.6504
26/06/2015 02:00 6/26/2015 4507.72419 4469.9094 4467.6504
26/06/2015 02:30 6/26/2015 4472.64946 4409.46885 4364.3274
26/06/2015 03:00 6/26/2015 4462.41369 4369.37349 4364.3274
26/06/2015 03:30 6/26/2015 4425.20034 4347.23304 4342.3581
26/06/2015 04:00 6/26/2015 4472.56121 4362.23388 4342.3581
26/06/2015 04:30 6/26/2015 4481.4963 4405.22668 4431.0821
26/06/2015 05:00 6/26/2015 4522.51132 4484.47331 4431.0821
26/06/2015 05:30 6/26/2015 4608.8666 4609.91323 4714.7232
26/06/2015 06:00 6/26/2015 4770.84769 4803.96368 4714.7232
26/06/2015 06:30 6/26/2015 4977.36787 4925.49202 4970.5492
26/06/2015 07:00 6/26/2015 5040.3438 4994.88823 4970.5492
26/06/2015 07:30 6/26/2015 5049.24715 5031.62692 5080.1778
26/06/2015 08:00 6/26/2015 5199.37661 5073.36861 5080.1778
26/06/2015 08:30 6/26/2015 5299.82076 5206.50131 5368.4759
26/06/2015 09:00 6/26/2015 5383.87566 5334.54291 5368.4759
26/06/2015 09:30 6/26/2015 5535.12454 5410.09819 5533.9088
26/06/2015 10:00 6/26/2015 5561.83171 5486.61945 5533.9088
26/06/2015 10:30 6/26/2015 5625.71514 5543.10209 5669.3098
26/06/2015 11:00 6/26/2015 5689.00976 5586.11767 5669.3098
26/06/2015 11:30 6/26/2015 5690.72101 5622.31495 5693.4009
26/06/2015 12:00 6/26/2015 5666.47608 5604.21216 5693.4009
26/06/2015 12:30 6/26/2015 5599.21054 5498.74767 5525.0516
26/06/2015 13:00 6/26/2015 5562.82585 5409.90107 5525.0516
26/06/2015 13:30 6/26/2015 5455.00121 5385.81028 5553.5012
26/06/2015 14:00 6/26/2015 5454.68284 5417.84746 5553.5012
26/06/2015 14:30 6/26/2015 5631.86097 5508.12121 5632.1102
26/06/2015 15:00 6/26/2015 5599.61377 5564.89935 5632.1102
26/06/2015 15:30 6/26/2015 5661.89267 5585.19333 5647.4546
26/06/2015 16:00 6/26/2015 5607.8987 5575.74728 5647.4546
26/06/2015 16:30 6/26/2015 5651.43956 5561.89555 5643.9525
26/06/2015 17:00 6/26/2015 5633.60204 5565.74129 5643.9525
26/06/2015 17:30 6/26/2015 5689.54391 5594.99187 5716.2941
26/06/2015 18:00 6/26/2015 5680.69924 5678.3169 5716.2941
26/06/2015 18:30 6/26/2015 5871.74338 5905.91816 5948.2021
26/06/2015 19:00 6/26/2015 5853.75198 5906.40289 5948.2021
26/06/2015 19:30 6/26/2015 5844.97377 5892.28973 5858.0483
26/06/2015 20:00 6/26/2015 5763.0242 5831.26629 5858.0483
26/06/2015 20:30 6/26/2015 5729.62717 5799.87096 5781.6303
26/06/2015 21:00 6/26/2015 5695.76113 5792.65969 5781.6303
26/06/2015 21:30 6/26/2015 5720.70363 5681.28756 5498.5282
26/06/2015 22:00 6/26/2015 5555.71538 5523.37385 5498.5282
26/06/2015 22:30 6/26/2015 5336.00998 5376.29766 5088.6836
26/06/2015 23:00 6/26/2015 5197.14099 5126.19273 5088.6836
26/06/2015 23:30 6/26/2015 5154.7535 5048.38295 4856.1634
27/06/2015 00:00 6/27/2015 4934.99308 4887.52251 4856.1634
27/06/2015 00:30 6/27/2015 4887.6749 4855.85943 4718.9803
27/06/2015 01:00 6/27/2015 4738.06668 4702.43742 4718.9803
27/06/2015 01:30 6/27/2015 4658.2904 4643.40749 4546.9189
27/06/2015 02:00 6/27/2015 4576.30464 4521.76013 4546.9189
27/06/2015 02:30 6/27/2015 4496.81484 4507.62366 4476.0359
27/06/2015 03:00 6/27/2015 4483.78192 4458.83104 4476.0359
27/06/2015 03:30 6/27/2015 4459.34781 4452.21123 4445.5176
27/06/2015 04:00 6/27/2015 4463.68277 4422.21801 4445.5176
27/06/2015 04:30 6/27/2015 4459.56403 4448.87876 4486.4125
27/06/2015 05:00 6/27/2015 4500.89824 4474.37469 4486.4125
27/06/2015 05:30 6/27/2015 4503.91068 4546.74956 4577.1844
27/06/2015 06:00 6/27/2015 4631.44691 4556.56299 4577.1844
27/06/2015 06:30 6/27/2015 4667.89037 4577.84407 4617.5618
27/06/2015 07:00 6/27/2015 4586.68103 4600.00671 4617.5618
27/06/2015 07:30 6/27/2015 4793.98812 4807.82268 4880.4633
27/06/2015 08:00 6/27/2015 4927.20594 4864.69859 4880.4633
27/06/2015 08:30 6/27/2015 5115.8725 4996.54415 5112.7718
27/06/2015 09:00 6/27/2015 5194.47259 5084.35941 5112.7718
27/06/2015 09:30 6/27/2015 5263.98314 5151.41679 5171.4053
27/06/2015 10:00 6/27/2015 5359.00412 5222.65438 5171.4053
27/06/2015 10:30 6/27/2015 5427.92257 5300.68267 5255.6992
27/06/2015 11:00 6/27/2015 5522.63665 5378.94342 5255.6992
27/06/2015 11:30 6/27/2015 5561.17425 5437.18559 5267.6101
27/06/2015 12:00 6/27/2015 5531.23238 5434.95945 5267.6101
27/06/2015 12:30 6/27/2015 5472.61477 5432.84769 5160.2062
27/06/2015 13:00 6/27/2015 5411.21522 5345.76901 5160.2062
27/06/2015 13:30 6/27/2015 5325.88382 5295.58042 5073.6106
27/06/2015 14:00 6/27/2015 5308.66401 5274.66501 5073.6106
27/06/2015 14:30 6/27/2015 5289.86502 5242.61016 5022.6629
27/06/2015 15:00 6/27/2015 5265.08386 5218.00358 5022.6629
27/06/2015 15:30 6/27/2015 5185.48932 5210.21277 5012.8507
27/06/2015 16:00 6/27/2015 5201.82145 5195.23193 5012.8507
27/06/2015 16:30 6/27/2015 5217.25308 5194.01716 5004.8174
27/06/2015 17:00 6/27/2015 5187.52505 5207.52282 5004.8174
27/06/2015 17:30 6/27/2015 5304.35402 5336.39588 5588.071
27/06/2015 18:00 6/27/2015 5426.75122 5579.99299 5588.071
27/06/2015 18:30 6/27/2015 5703.15791 5780.2142 5813.3645
27/06/2015 19:00 6/27/2015 5766.33274 5788.55557 5813.3645
27/06/2015 19:30 6/27/2015 5769.0354 5765.13915 5756.3155
27/06/2015 20:00 6/27/2015 5742.43377 5734.0923 5756.3155
27/06/2015 20:30 6/27/2015 5752.4819 5702.73107 5689.0685
27/06/2015 21:00 6/27/2015 5678.97896 5676.81707 5689.0685
27/06/2015 21:30 6/27/2015 5564.86984 5619.48942 5542.3388
27/06/2015 22:00 6/27/2015 5490.74304 5529.20159 5542.3388
27/06/2015 22:30 6/27/2015 5298.36618 5357.53617 5169.2911
27/06/2015 23:00 6/27/2015 5167.01814 5154.92277 5169.2911
27/06/2015 23:30 6/27/2015 5138.1332 5064.48631 4901.4052
28/06/2015 00:00 6/28/2015 4911.40047 4898.37166 4901.4052
28/06/2015 00:30 6/28/2015 4754.77985 4785.8682 4620.183
28/06/2015 01:00 6/28/2015 4665.88972 4629.52621 4620.183
28/06/2015 01:30 6/28/2015 4552.91308 4534.4596 4416.148
28/06/2015 02:00 6/28/2015 4373.47447 4423.85143 4416.148
28/06/2015 02:30 6/28/2015 4360.11695 4382.40864 4320.9908
28/06/2015 03:00 6/28/2015 4354.56335 4336.02973 4320.9908
28/06/2015 03:30 6/28/2015 4344.02855 4296.08558 4276.5174
28/06/2015 04:00 6/28/2015 4381.66851 4272.90686 4276.5174
28/06/2015 04:30 6/28/2015 4236.43583 4254.30842 4291.5081
28/06/2015 05:00 6/28/2015 4289.01202 4272.34125 4291.5081
28/06/2015 05:30 6/28/2015 4294.7485 4307.46541 4274.2262
28/06/2015 06:00 6/28/2015 4272.35808 4256.27768 4274.2262
28/06/2015 06:30 6/28/2015 4180.22214 4148.29359 4106.5875
28/06/2015 07:00 6/28/2015 4067.99851 4089.62838 4106.5875
28/06/2015 07:30 6/28/2015 4119.35253 4126.08226 4267.7942
28/06/2015 08:00 6/28/2015 4110.05717 4243.10729 4267.7942
28/06/2015 08:30 6/28/2015 4278.306 4345.13037 4465.3739
28/06/2015 09:00 6/28/2015 4359.01257 4438.36587 4465.3739
28/06/2015 09:30 6/28/2015 4563.39339 4498.7913 4574.7233
28/06/2015 10:00 6/28/2015 4531.14444 4545.63861 4574.7233
28/06/2015 10:30 6/28/2015 4711.83691 4579.82179 4659.6066
28/06/2015 11:00 6/28/2015 4656.8082 4626.21567 4659.6066
28/06/2015 11:30 6/28/2015 4657.531 4660.23756 4690.5896
28/06/2015 12:00 6/28/2015 4613.64058 4653.1994 4690.5896
28/06/2015 12:30 6/28/2015 4673.60612 4638.87834 4643.4391
28/06/2015 13:00 6/28/2015 4589.73634 4618.96932 4643.4391
28/06/2015 13:30 6/28/2015 4607.48837 4554.65555 4592.4336
28/06/2015 14:00 6/28/2015 4721.43725 4569.37611 4592.4336
28/06/2015 14:30 6/28/2015 4654.64157 4564.48445 4580.4623
28/06/2015 15:00 6/28/2015 4595.13458 4542.19634 4580.4623
28/06/2015 15:30 6/28/2015 4560.24271 4562.48968 4619.3059
28/06/2015 16:00 6/28/2015 4709.20856 4574.93843 4619.3059
28/06/2015 16:30 6/28/2015 4503.12711 4609.89749 4676.0826
28/06/2015 17:00 6/28/2015 4561.32167 4652.02809 4676.0826
28/06/2015 17:30 6/28/2015 4636.00357 4788.51773 5154.3085
28/06/2015 18:00 6/28/2015 5019.27154 5155.46269 5154.3085
28/06/2015 18:30 6/28/2015 5352.17966 5472.83776 5551.6301
28/06/2015 19:00 6/28/2015 5459.98476 5563.40155 5551.6301
28/06/2015 19:30 6/28/2015 5397.44629 5544.24788 5530.8506
28/06/2015 20:00 6/28/2015 5442.18363 5522.68323 5530.8506
28/06/2015 20:30 6/28/2015 5457.15644 5493.99888 5451.0223
28/06/2015 21:00 6/28/2015 5381.31436 5460.46926 5451.0223
28/06/2015 21:30 6/28/2015 5319.1066 5384.8719 5218.4008
28/06/2015 22:00 6/28/2015 5219.29583 5222.82609 5218.4008
28/06/2015 22:30 6/28/2015 5004.96673 5050.44321 4880.5662
28/06/2015 23:00 6/28/2015 4913.31424 4869.79407 4880.5662
28/06/2015 23:30 6/28/2015 4690.36636 4662.64923 4493.02
29/06/2015 00:00 6/29/2015 4566.75809 4494.66543 4493.02
29/06/2015 00:30 6/29/2015 4425.35279 4295.44637 4207.3592
29/06/2015 01:00 6/29/2015 4241.66398 4203.20786 4207.3592
29/06/2015 01:30 6/29/2015 4194.0104 4112.03858 4074.8624
29/06/2015 02:00 6/29/2015 4098.47608 4065.58882 4074.8624
29/06/2015 02:30 6/29/2015 4087.83641 4004.51008 3997.0253
29/06/2015 03:00 6/29/2015 4080.2889 3986.5459 3997.0253
29/06/2015 03:30 6/29/2015 4077.85524 3961.02222 3987.0147
29/06/2015 04:00 6/29/2015 4064.32515 3977.79947 3987.0147
29/06/2015 04:30 6/29/2015 4008.45914 4042.74473 4088.7813
29/06/2015 05:00 6/29/2015 4099.39246 4085.17526 4088.7813
29/06/2015 05:30 6/29/2015 4132.54773 4202.74988 4385.7138
29/06/2015 06:00 6/29/2015 4209.91308 4265.67802 4385.7138
29/06/2015 06:30 6/29/2015 4139.78837 4345.05215 4537.8088
29/06/2015 07:00 6/29/2015 4093.80616 4364.74209 4537.8088
29/06/2015 07:30 6/29/2015 4201.49136 4384.84121 4667.0989
29/06/2015 08:00 6/29/2015 4292.43647 4392.44135 4667.0989
29/06/2015 08:30 6/29/2015 4492.90791 4507.90936 4934.3846
29/06/2015 09:00 6/29/2015 4609.77912 4675.63398 4934.3846
29/06/2015 09:30 6/29/2015 4667.3872 4780.38532 5129.2951
29/06/2015 10:00 6/29/2015 4695.39155 4866.85473 5129.2951
29/06/2015 10:30 6/29/2015 4741.391 4942.25555 5261.9317
29/06/2015 11:00 6/29/2015 4829.0341 4999.44111 5261.9317
29/06/2015 11:30 6/29/2015 4877.00655 5036.77623 5281.0351
29/06/2015 12:00 6/29/2015 4831.32237 5017.21656 5281.0351
29/06/2015 12:30 6/29/2015 4814.49756 4969.56393 5189.7341
29/06/2015 13:00 6/29/2015 4779.9708 4929.22739 5189.7341
29/06/2015 13:30 6/29/2015 4829.97151 4934.78951 5193.9118
29/06/2015 14:00 6/29/2015 4847.17478 4932.67352 5193.9118
29/06/2015 14:30 6/29/2015 4813.20694 4897.6375 5249.4903
29/06/2015 15:00 6/29/2015 4771.83841 4890.05597 5249.4903
29/06/2015 15:30 6/29/2015 4787.57142 4883.00473 5259.3565
29/06/2015 16:00 6/29/2015 4799.13062 4879.35973 5259.3565
29/06/2015 16:30 6/29/2015 4701.13496 4853.62528 5225.5096
29/06/2015 17:00 6/29/2015 4774.06701 4837.75529 5225.5096
29/06/2015 17:30 6/29/2015 4897.97582 4993.9738 5376.2503
29/06/2015 18:00 6/29/2015 5292.92383 5186.0715 5376.2503
29/06/2015 18:30 6/29/2015 5552.78468 5476.37034 5756.6979
29/06/2015 19:00 6/29/2015 5495.90374 5543.18433 5756.6979
29/06/2015 19:30 6/29/2015 5562.97704 5535.09185 5708.8811
29/06/2015 20:00 6/29/2015 5368.83959 5505.33438 5708.8811
29/06/2015 20:30 6/29/2015 5417.13519 5474.54058 5644.8912
29/06/2015 21:00 6/29/2015 5440.20397 5468.38797 5644.8912
29/06/2015 21:30 6/29/2015 5356.07007 5390.62401 5454.9989
29/06/2015 22:00 6/29/2015 5177.12204 5285.48031 5454.9989
29/06/2015 22:30 6/29/2015 4998.0234 5102.38314 4993.442
29/06/2015 23:00 6/29/2015 4846.56273 4878.8579 4993.442
29/06/2015 23:30 6/29/2015 4644.933 4639.29226 4543.1526
30/06/2015 00:00 6/30/2015 4506.08799 4443.50604 4543.1526
30/06/2015 00:30 6/30/2015 4379.6968 4435.15395 4331.9468
30/06/2015 01:00 6/30/2015 4253.34036 4364.49552 4331.9468
30/06/2015 01:30 6/30/2015 4190.6277 4283.11468 4043.4406
30/06/2015 02:00 6/30/2015 4088.90059 4234.55773 4043.4406
30/06/2015 02:30 6/30/2015 4057.50795 4206.65934 4011.9688
30/06/2015 03:00 6/30/2015 4071.25289 4211.46317 4011.9688
30/06/2015 03:30 6/30/2015 4058.97066 4198.40896 4046.518
30/06/2015 04:00 6/30/2015 4006.80225 4225.4507 4046.518
30/06/2015 04:30 6/30/2015 4013.4726 4271.31973 4157.3471
30/06/2015 05:00 6/30/2015 4017.89387 4338.6674 4157.3471
30/06/2015 05:30 6/30/2015 4154.44709 4473.04924 4439.0921
30/06/2015 06:00 6/30/2015 4194.41968 4648.80586 4439.0921
30/06/2015 06:30 6/30/2015 4399.04767 4769.45685 4720.6886
30/06/2015 07:00 6/30/2015 4503.89104 4909.13794 4720.6886
30/06/2015 07:30 6/30/2015 4514.90106 4981.16445 4824.9147
30/06/2015 08:00 6/30/2015 4789.426 5086.87533 4824.9147
30/06/2015 08:30 6/30/2015 5065.19322 5220.72984 5087.4154
30/06/2015 09:00 6/30/2015 5235.18662 5302.04261 5087.4154
30/06/2015 09:30 6/30/2015 5309.71301 5394.30957 5222.2272
30/06/2015 10:00 6/30/2015 5341.4007 5461.04033 5222.2272
30/06/2015 10:30 6/30/2015 5394.7687 5544.03404 5352.7651
30/06/2015 11:00 6/30/2015 5445.11597 5602.37994 5352.7651
30/06/2015 11:30 6/30/2015 5499.31487 5594.70779 5346.4196
30/06/2015 12:00 6/30/2015 5564.5203 5568.77467 5346.4196
30/06/2015 12:30 6/30/2015 5474.03597 5526.32468 5182.0745
30/06/2015 13:00 6/30/2015 5401.15224 5431.90342 5182.0745
30/06/2015 13:30 6/30/2015 5413.97728 5410.22977 5260.3353
30/06/2015 14:00 6/30/2015 5465.38834 5471.72284 5260.3353
30/06/2015 14:30 6/30/2015 5483.50455 5478.39913 5525.7985
30/06/2015 15:00 6/30/2015 5506.8437 5547.30746 5525.7985
30/06/2015 15:30 6/30/2015 5566.47986 5579.23317 5559.7737
30/06/2015 16:00 6/30/2015 5560.03035 5590.59746 5559.7737
30/06/2015 16:30 6/30/2015 5477.62382 5565.9194 5563.8849
30/06/2015 17:00 6/30/2015 5488.4853 5582.7589 5563.8849
30/06/2015 17:30 6/30/2015 5526.53035 5589.4775 5689.5327
30/06/2015 18:00 6/30/2015 5505.82558 5655.61367 5689.5327
30/06/2015 18:30 6/30/2015 5780.46678 5881.29961 5890.9807
30/06/2015 19:00 6/30/2015 5835.85143 5885.58316 5890.9807
30/06/2015 19:30 6/30/2015 5836.59055 5870.35077 5832.2912
30/06/2015 20:00 6/30/2015 5789.52147 5818.71209 5832.2912
30/06/2015 20:30 6/30/2015 5765.26379 5779.61185 5711.5282
30/06/2015 21:00 6/30/2015 5756.43582 5734.91662 5711.5282
30/06/2015 21:30 6/30/2015 5635.06901 5706.33817 5569.5173
30/06/2015 22:00 6/30/2015 5504.5184 5520.35046 5569.5173
30/06/2015 22:30 6/30/2015 5300.80639 5364.8791 5157.164
30/06/2015 23:00 6/30/2015 5006.29668 5148.24473 5157.164
30/06/2015 23:30 6/30/2015 5008.02727 5022.45704 4913.9524
01/07/2015 00:00 7/1/2015 4795.706 4862.91787 4913.9524
01/07/2015 00:30 7/1/2015 4717.42975 4702.39592 4645.7735
01/07/2015 01:00 7/1/2015 4522.75657 4563.26366 4645.7735
01/07/2015 01:30 7/1/2015 4409.39446 4487.82481 4505.5958
01/07/2015 02:00 7/1/2015 4372.76211 4432.8652 4505.5958
01/07/2015 02:30 7/1/2015 4422.80094 4366.06247 4411.4215
01/07/2015 03:00 7/1/2015 4404.77471 4324.08695 4411.4215
01/07/2015 03:30 7/1/2015 4356.67486 4309.02576 4380.1442
01/07/2015 04:00 7/1/2015 4412.55114 4328.85042 4380.1442
01/07/2015 04:30 7/1/2015 4428.68502 4370.50559 4471.7585
01/07/2015 05:00 7/1/2015 4464.43601 4471.95565 4471.7585
01/07/2015 05:30 7/1/2015 4580.92685 4578.42583 4785.1469
01/07/2015 06:00 7/1/2015 4683.00491 4792.96458 4785.1469
01/07/2015 06:30 7/1/2015 4855.42171 4907.64565 5000.0826
01/07/2015 07:00 7/1/2015 4999.03504 4968.33222 5000.0826
01/07/2015 07:30 7/1/2015 5024.22713 5006.22399 5083.9513
01/07/2015 08:00 7/1/2015 5064.47082 5045.63448 5083.9513
01/07/2015 08:30 7/1/2015 5153.01338 5156.06772 5318.9214
01/07/2015 09:00 7/1/2015 5218.61827 5287.38301 5318.9214
01/07/2015 09:30 7/1/2015 5307.04861 5331.40927 5464.386
01/07/2015 10:00 7/1/2015 5467.54878 5419.04113 5464.386
01/07/2015 10:30 7/1/2015 5511.74878 5477.8979 5590.5362
01/07/2015 11:00 7/1/2015 5541.47131 5524.66417 5590.5362
01/07/2015 11:30 7/1/2015 5608.91457 5562.95313 5589.6939
01/07/2015 12:00 7/1/2015 5607.25125 5544.806 5589.6939
01/07/2015 12:30 7/1/2015 5527.55927 5428.21141 5430.0928
01/07/2015 13:00 7/1/2015 5435.44525 5352.83889 5430.0928
01/07/2015 13:30 7/1/2015 5417.37817 5329.08231 5462.4906
01/07/2015 14:00 7/1/2015 5441.69892 5362.5539 5462.4906
01/07/2015 14:30 7/1/2015 5523.53164 5446.38128 5563.919
01/07/2015 15:00 7/1/2015 5552.14544 5509.96144 5563.919
01/07/2015 15:30 7/1/2015 5572.93917 5527.88643 5592.3543
01/07/2015 16:00 7/1/2015 5569.55301 5539.5719 5592.3543
01/07/2015 16:30 7/1/2015 5518.54532 5534.26436 5594.8444
01/07/2015 17:00 7/1/2015 5561.83964 5553.24429 5594.8444
01/07/2015 17:30 7/1/2015 5612.13641 5610.82778 5674.0905
01/07/2015 18:00 7/1/2015 5484.50879 5690.61964 5674.0905
01/07/2015 18:30 7/1/2015 5762.54044 5855.61793 5870.2285
01/07/2015 19:00 7/1/2015 5759.63718 5875.8984 5870.2285
01/07/2015 19:30 7/1/2015 5787.05748 5877.05294 5826.1765
01/07/2015 20:00 7/1/2015 5775.37826 5813.64843 5826.1765
01/07/2015 20:30 7/1/2015 5750.8862 5782.16053 5726.6933
01/07/2015 21:00 7/1/2015 5748.84658 5767.87005 5726.6933
01/07/2015 21:30 7/1/2015 5759.02712 5655.1498 5567.8899
01/07/2015 22:00 7/1/2015 5580.65012 5521.06348 5567.8899
01/07/2015 22:30 7/1/2015 5399.42878 5337.73273 5166.9411
01/07/2015 23:00 7/1/2015 5129.09028 5097.22922 5166.9411
01/07/2015 23:30 7/1/2015 5081.47903 5000.82831 4921.5931
02/07/2015 00:00 7/2/2015 4847.02481 4843.48231 4921.5931
02/07/2015 00:30 7/2/2015 4660.61861 4725.50397 4643.5935
02/07/2015 01:00 7/2/2015 4548.71357 4592.6864 4643.5935
02/07/2015 01:30 7/2/2015 4425.55778 4501.92192 4491.879
02/07/2015 02:00 7/2/2015 4332.26174 4452.69691 4491.879
02/07/2015 02:30 7/2/2015 4358.28524 4402.41873 4388.3451
02/07/2015 03:00 7/2/2015 4362.36902 4344.02776 4388.3451
02/07/2015 03:30 7/2/2015 4362.91786 4326.98982 4360.7683
02/07/2015 04:00 7/2/2015 4349.72158 4351.30582 4360.7683
02/07/2015 04:30 7/2/2015 4350.41604 4395.45009 4467.0716
02/07/2015 05:00 7/2/2015 4373.692 4486.43283 4467.0716
02/07/2015 05:30 7/2/2015 4635.08651 4589.30197 4799.0774
02/07/2015 06:00 7/2/2015 4638.37143 4824.34857 4799.0774
02/07/2015 06:30 7/2/2015 4887.47692 4930.39324 5006.3913
02/07/2015 07:00 7/2/2015 4973.01828 5009.23435 5006.3913
02/07/2015 07:30 7/2/2015 4998.72845 5043.53386 5126.6211
02/07/2015 08:00 7/2/2015 5030.84953 5082.19003 5126.6211
02/07/2015 08:30 7/2/2015 5183.21259 5168.95619 5330.385
02/07/2015 09:00 7/2/2015 5300.75732 5287.47544 5330.385
02/07/2015 09:30 7/2/2015 5366.33713 5365.53307 5470.475
02/07/2015 10:00 7/2/2015 5487.65337 5451.40822 5470.475
02/07/2015 10:30 7/2/2015 5538.16979 5504.63499 5593.0948
02/07/2015 11:00 7/2/2015 5533.81677 5572.50377 5593.0948
02/07/2015 11:30 7/2/2015 5610.8411 5584.10004 5591.269
02/07/2015 12:00 7/2/2015 5570.54411 5568.80615 5591.269
02/07/2015 12:30 7/2/2015 5458.67411 5491.7187 5425.0621
02/07/2015 13:00 7/2/2015 5368.31373 5411.30251 5425.0621
02/07/2015 13:30 7/2/2015 5321.4478 5373.89182 5448.3004
02/07/2015 14:00 7/2/2015 5428.93042 5412.92147 5448.3004
02/07/2015 14:30 7/2/2015 5506.59943 5475.68722 5544.5092
02/07/2015 15:00 7/2/2015 5599.12598 5542.50418 5544.5092
02/07/2015 15:30 7/2/2015 5601.23999 5560.75001 5580.5597
02/07/2015 16:00 7/2/2015 5585.70058 5572.83834 5580.5597
02/07/2015 16:30 7/2/2015 5533.31612 5539.19056 5592.5664
02/07/2015 17:00 7/2/2015 5604.88212 5542.71541 5592.5664
02/07/2015 17:30 7/2/2015 5561.02718 5607.14307 5674.1578
02/07/2015 18:00 7/2/2015 5611.03878 5693.269 5674.1578
02/07/2015 18:30 7/2/2015 5830.73677 5851.08964 5863.4991
02/07/2015 19:00 7/2/2015 5868.42179 5871.78321 5863.4991
02/07/2015 19:30 7/2/2015 5863.94548 5845.29549 5800.7716
02/07/2015 20:00 7/2/2015 5817.37144 5781.67906 5800.7716
02/07/2015 20:30 7/2/2015 5786.70945 5796.83912 5735.0223
02/07/2015 21:00 7/2/2015 5832.48482 5777.37933 5735.0223
02/07/2015 21:30 7/2/2015 5647.1049 5665.16367 5572.3363
02/07/2015 22:00 7/2/2015 5535.63976 5534.17947 5572.3363
02/07/2015 22:30 7/2/2015 5346.5317 5351.30878 5170.6351
02/07/2015 23:00 7/2/2015 5175.28931 5106.46213 5170.6351
02/07/2015 23:30 7/2/2015 4980.59208 5012.43546 4932.8742
03/07/2015 00:00 7/3/2015 4835.669 4847.74412 4932.8742
03/07/2015 00:30 7/3/2015 4749.57013 4739.96885 4640.4383
03/07/2015 01:00 7/3/2015 4653.24852 4601.55592 4640.4383
03/07/2015 01:30 7/3/2015 4592.81785 4517.4462 4493.3838
03/07/2015 02:00 7/3/2015 4500.1798 4481.11755 4493.3838
03/07/2015 02:30 7/3/2015 4476.8599 4426.58014 4386.4021
03/07/2015 03:00 7/3/2015 4389.90414 4366.52901 4386.4021
03/07/2015 03:30 7/3/2015 4396.19378 4341.07934 4354.2441
03/07/2015 04:00 7/3/2015 4402.33968 4359.60366 4354.2441
03/07/2015 04:30 7/3/2015 4362.55935 4414.51451 4464.399
03/07/2015 05:00 7/3/2015 4416.38938 4495.13939 4464.399
03/07/2015 05:30 7/3/2015 4529.53193 4611.97993 4774.1568
03/07/2015 06:00 7/3/2015 4643.57458 4775.14481 4774.1568
03/07/2015 06:30 7/3/2015 4783.72904 4915.69643 4997.2881
03/07/2015 07:00 7/3/2015 4946.5969 4984.26781 4997.2881
03/07/2015 07:30 7/3/2015 5088.66184 5033.58337 5123.9001
03/07/2015 08:00 7/3/2015 5131.51527 5064.21623 5123.9001
03/07/2015 08:30 7/3/2015 5265.67849 5206.9013 5334.2952
03/07/2015 09:00 7/3/2015 5366.06412 5331.01055 5334.2952
03/07/2015 09:30 7/3/2015 5467.19318 5396.49678 5472.438
03/07/2015 10:00 7/3/2015 5511.04311 5477.69681 5472.438
03/07/2015 10:30 7/3/2015 5569.07325 5529.28577 5598.6983
03/07/2015 11:00 7/3/2015 5566.38242 5602.46116 5598.6983
03/07/2015 11:30 7/3/2015 5631.72711 5617.23578 5591.1384
03/07/2015 12:00 7/3/2015 5485.2137 5598.98071 5591.1384
03/07/2015 12:30 7/3/2015 5508.94182 5517.14457 5419.2281
03/07/2015 13:00 7/3/2015 5377.88899 5429.49146 5419.2281
03/07/2015 13:30 7/3/2015 5402.20709 5411.35881 5439.7412
03/07/2015 14:00 7/3/2015 5462.04682 5441.71126 5439.7412
03/07/2015 14:30 7/3/2015 5487.2313 5500.78626 5549.1323
03/07/2015 15:00 7/3/2015 5582.50535 5560.71644 5549.1323
03/07/2015 15:30 7/3/2015 5530.6711 5588.25422 5593.2284
03/07/2015 16:00 7/3/2015 5578.22902 5592.57121 5593.2284
03/07/2015 16:30 7/3/2015 5499.49789 5572.36776 5578.0177
03/07/2015 17:00 7/3/2015 5570.62917 5574.69109 5578.0177
03/07/2015 17:30 7/3/2015 5570.65882 5610.94612 5617.4215
03/07/2015 18:00 7/3/2015 5642.50447 5701.61597 5617.4215
03/07/2015 18:30 7/3/2015 5860.92852 5889.42616 5865.6904
03/07/2015 19:00 7/3/2015 5842.30808 5919.09521 5865.6904
03/07/2015 19:30 7/3/2015 5852.69773 5888.71495 5806.2312
03/07/2015 20:00 7/3/2015 5754.64225 5821.64333 5806.2312
03/07/2015 20:30 7/3/2015 5745.53807 5803.82713 5763.651
03/07/2015 21:00 7/3/2015 5768.6758 5779.97871 5763.651
03/07/2015 21:30 7/3/2015 5686.2315 5665.59864 5571.9835
03/07/2015 22:00 7/3/2015 5549.5932 5511.03686 5571.9835
03/07/2015 22:30 7/3/2015 5366.53961 5359.19922 5177.0136
03/07/2015 23:00 7/3/2015 5159.0574 5105.31322 5177.0136
03/07/2015 23:30 7/3/2015 5090.00476 5011.78443 4946.9273
04/07/2015 00:00 7/4/2015 4897.9946 4857.85895 4946.9273
04/07/2015 00:30 7/4/2015 4766.51478 4763.81729 4702.6392
04/07/2015 01:00 7/4/2015 4692.40525 4635.48765 4702.6392
04/07/2015 01:30 7/4/2015 4607.87802 4557.53131 4563.5312
04/07/2015 02:00 7/4/2015 4554.26079 4499.39347 4563.5312
04/07/2015 02:30 7/4/2015 4482.87496 4435.16588 4466.1878
04/07/2015 03:00 7/4/2015 4465.89545 4405.941 4466.1878
04/07/2015 03:30 7/4/2015 4421.24729 4371.68787 4433.4998
04/07/2015 04:00 7/4/2015 4440.56324 4358.4762 4433.4998
04/07/2015 04:30 7/4/2015 4489.06912 4360.95348 4460.7586
04/07/2015 05:00 7/4/2015 4474.36552 4400.36936 4460.7586
04/07/2015 05:30 7/4/2015 4490.70706 4468.54618 4520.2713
04/07/2015 06:00 7/4/2015 4581.31525 4461.2987 4520.2713
04/07/2015 06:30 7/4/2015 4554.88115 4469.81359 4602.6053
04/07/2015 07:00 7/4/2015 4508.64812 4550.50002 4602.6053
04/07/2015 07:30 7/4/2015 4719.19774 4703.08921 4883.8156
04/07/2015 08:00 7/4/2015 4853.01642 4810.63813 4883.8156
04/07/2015 08:30 7/4/2015 5060.64258 4989.84593 5205.1454
04/07/2015 09:00 7/4/2015 5202.34436 5143.09957 5205.1454
04/07/2015 09:30 7/4/2015 5319.86321 5211.43301 5370.5376
04/07/2015 10:00 7/4/2015 5418.49807 5320.83403 5370.5376
04/07/2015 10:30 7/4/2015 5397.21269 5403.39302 5510.6472
04/07/2015 11:00 7/4/2015 5393.748 5454.5603 5510.6472
04/07/2015 11:30 7/4/2015 5547.17027 5473.04327 5486.0309
04/07/2015 12:00 7/4/2015 5558.80049 5430.37124 5486.0309
04/07/2015 12:30 7/4/2015 5441.28883 5391.08414 5372.5284
04/07/2015 13:00 7/4/2015 5391.61135 5319.97339 5372.5284
04/07/2015 13:30 7/4/2015 5345.89476 5271.30621 5290.3145
04/07/2015 14:00 7/4/2015 5336.42051 5230.58408 5290.3145
04/07/2015 14:30 7/4/2015 5330.6961 5214.60898 5249.7227
04/07/2015 15:00 7/4/2015 5349.82705 5187.51972 5249.7227
04/07/2015 15:30 7/4/2015 5230.97621 5170.61196 5206.5643
04/07/2015 16:00 7/4/2015 5272.20434 5138.34053 5206.5643
04/07/2015 16:30 7/4/2015 5249.44433 5140.68509 5218.4701
04/07/2015 17:00 7/4/2015 5223.66053 5155.14985 5218.4701
04/07/2015 17:30 7/4/2015 5251.03768 5260.01085 5584.2986
04/07/2015 18:00 7/4/2015 5448.17709 5522.76054 5584.2986
04/07/2015 18:30 7/4/2015 5719.45018 5695.47987 5791.0964
04/07/2015 19:00 7/4/2015 5702.67063 5722.31609 5791.0964
04/07/2015 19:30 7/4/2015 5645.7841 5680.63719 5721.8099
04/07/2015 20:00 7/4/2015 5626.6218 5645.0912 5721.8099
04/07/2015 20:30 7/4/2015 5641.6723 5584.03238 5616.6792
04/07/2015 21:00 7/4/2015 5582.11556 5554.03215 5616.6792
04/07/2015 21:30 7/4/2015 5516.07588 5556.54221 5500.958
04/07/2015 22:00 7/4/2015 5400.18425 5446.6135 5500.958
04/07/2015 22:30 7/4/2015 5244.28263 5265.40174 5125.0484
04/07/2015 23:00 7/4/2015 5032.80274 5078.29191 5125.0484
04/07/2015 23:30 7/4/2015 4922.56611 4982.89081 4884.018
05/07/2015 00:00 7/5/2015 4755.45781 4819.26342 4884.018
05/07/2015 00:30 7/5/2015 4615.708 4767.41458 4624.4025
05/07/2015 01:00 7/5/2015 4500.11548 4608.56339 4624.4025
05/07/2015 01:30 7/5/2015 4422.26875 4518.6248 4451.8943
05/07/2015 02:00 7/5/2015 4362.85968 4428.19719 4451.8943
05/07/2015 02:30 7/5/2015 4354.80289 4374.89178 4342.2706
05/07/2015 03:00 7/5/2015 4263.20395 4308.49242 4342.2706
05/07/2015 03:30 7/5/2015 4244.83283 4272.59465 4273.2454
05/07/2015 04:00 7/5/2015 4194.60509 4246.91787 4273.2454
05/07/2015 04:30 7/5/2015 4167.57785 4252.69255 4292.0719
05/07/2015 05:00 7/5/2015 4292.71745 4278.17889 4292.0719
05/07/2015 05:30 7/5/2015 4299.87104 4315.84834 4300.9078
05/07/2015 06:00 7/5/2015 4268.34178 4259.95366 4300.9078
05/07/2015 06:30 7/5/2015 4154.15919 4138.94097 4111.1184
05/07/2015 07:00 7/5/2015 4060.70577 4050.62795 4111.1184
05/07/2015 07:30 7/5/2015 4045.12175 4093.12053 4278.4435
05/07/2015 08:00 7/5/2015 4109.28911 4222.04929 4278.4435
05/07/2015 08:30 7/5/2015 4233.12316 4362.83969 4494.4845
05/07/2015 09:00 7/5/2015 4413.56172 4467.24503 4494.4845
05/07/2015 09:30 7/5/2015 4428.64703 4519.91376 4614.8292
05/07/2015 10:00 7/5/2015 4487.44675 4582.39915 4614.8292
05/07/2015 10:30 7/5/2015 4581.38094 4643.38178 4699.2125
05/07/2015 11:00 7/5/2015 4576.97614 4672.85777 4699.2125
05/07/2015 11:30 7/5/2015 4618.48799 4706.7367 4733.2222
05/07/2015 12:00 7/5/2015 4698.78415 4702.19316 4733.2222
05/07/2015 12:30 7/5/2015 4653.56912 4664.03036 4656.3993
05/07/2015 13:00 7/5/2015 4672.48171 4629.67193 4656.3993
05/07/2015 13:30 7/5/2015 4626.41802 4590.23964 4629.6953
05/07/2015 14:00 7/5/2015 4674.68285 4592.09571 4629.6953
05/07/2015 14:30 7/5/2015 4678.58918 4587.37662 4587.8718
05/07/2015 15:00 7/5/2015 4542.9166 4573.86396 4587.8718
05/07/2015 15:30 7/5/2015 4665.8936 4571.29816 4609.7161
05/07/2015 16:00 7/5/2015 4547.99289 4589.26819 4609.7161
05/07/2015 16:30 7/5/2015 4543.83229 4589.40904 4687.9781
05/07/2015 17:00 7/5/2015 4604.16169 4670.97169 4687.9781
05/07/2015 17:30 7/5/2015 4778.39607 4754.5809 5153.2477
05/07/2015 18:00 7/5/2015 5051.02443 5101.63843 5153.2477
05/07/2015 18:30 7/5/2015 5358.14445 5420.40933 5582.4898
05/07/2015 19:00 7/5/2015 5481.56808 5503.06621 5582.4898
05/07/2015 19:30 7/5/2015 5495.84963 5514.56573 5539.5329
05/07/2015 20:00 7/5/2015 5509.02323 5509.3307 5539.5329
05/07/2015 20:30 7/5/2015 5529.219 5479.51446 5452.627
05/07/2015 21:00 7/5/2015 5482.2025 5449.44028 5452.627
05/07/2015 21:30 7/5/2015 5385.80959 5319.21564 5260.2465
05/07/2015 22:00 7/5/2015 5257.81288 5188.48001 5260.2465
05/07/2015 22:30 7/5/2015 5039.32897 5073.00249 4860.9084
05/07/2015 23:00 7/5/2015 4844.84814 4865.81224 4860.9084
05/07/2015 23:30 7/5/2015 4634.69941 4668.95345 4514.8482
06/07/2015 00:00 7/6/2015 4487.44733 4515.33396 4514.8482
06/07/2015 00:30 7/6/2015 4353.45214 4328.99883 4270.6773
06/07/2015 01:00 7/6/2015 4241.12935 4219.43955 4270.6773
06/07/2015 01:30 7/6/2015 4235.40632 4128.708 4109.4667
06/07/2015 02:00 7/6/2015 4184.80044 4052.61465 4109.4667
06/07/2015 02:30 7/6/2015 4096.48286 3992.92703 4045.5537
06/07/2015 03:00 7/6/2015 4048.04114 3975.0458 4045.5537
06/07/2015 03:30 7/6/2015 4052.23034 3963.53283 4027.4333
06/07/2015 04:00 7/6/2015 4024.28161 3961.62533 4027.4333
06/07/2015 04:30 7/6/2015 4103.7048 4016.3171 4165.1606
06/07/2015 05:00 7/6/2015 4174.32626 4104.65742 4165.1606
06/07/2015 05:30 7/6/2015 4282.74672 4259.61345 4528.1961
06/07/2015 06:00 7/6/2015 4372.97359 4481.80996 4528.1961
06/07/2015 06:30 7/6/2015 4493.63043 4603.20603 4725.4662
06/07/2015 07:00 7/6/2015 4494.97953 4670.34515 4725.4662
06/07/2015 07:30 7/6/2015 4700.00456 4751.72393 4887.0415
06/07/2015 08:00 7/6/2015 4891.57728 4852.33492 4887.0415
06/07/2015 08:30 7/6/2015 5068.69334 4993.64982 5177.9206
06/07/2015 09:00 7/6/2015 5198.82633 5110.8992 5177.9206
06/07/2015 09:30 7/6/2015 5314.01464 5209.31978 5347.1377
06/07/2015 10:00 7/6/2015 5329.67424 5285.53587 5347.1377
06/07/2015 10:30 7/6/2015 5480.68937 5350.59696 5480.4878
06/07/2015 11:00 7/6/2015 5604.61743 5415.43282 5480.4878
06/07/2015 11:30 7/6/2015 5639.35143 5456.80834 5524.21
06/07/2015 12:00 7/6/2015 5597.27476 5461.20487 5524.21
06/07/2015 12:30 7/6/2015 5539.1819 5408.62294 5413.3789
06/07/2015 13:00 7/6/2015 5476.1883 5351.43282 5413.3789
06/07/2015 13:30 7/6/2015 5464.75445 5335.35192 5417.6784
06/07/2015 14:00 7/6/2015 5462.06736 5357.47591 5417.6784
06/07/2015 14:30 7/6/2015 5505.94509 5413.33439 5509.5344
06/07/2015 15:00 7/6/2015 5478.38777 5449.1378 5509.5344
06/07/2015 15:30 7/6/2015 5557.47645 5476.14487 5526.5489
06/07/2015 16:00 7/6/2015 5551.00063 5464.141 5526.5489
06/07/2015 16:30 7/6/2015 5528.06346 5453.39155 5506.1535
06/07/2015 17:00 7/6/2015 5581.80091 5442.65121 5506.1535
06/07/2015 17:30 7/6/2015 5618.14083 5503.77982 5640.4326
06/07/2015 18:00 7/6/2015 5673.94388 5603.87266 5640.4326
06/07/2015 18:30 7/6/2015 5780.70076 5822.36485 5880.1026
06/07/2015 19:00 7/6/2015 5834.19086 5846.29672 5880.1026
06/07/2015 19:30 7/6/2015 5785.03238 5824.19832 5813.1166
06/07/2015 20:00 7/6/2015 5756.01592 5786.16538 5813.1166
06/07/2015 20:30 7/6/2015 5722.21655 5738.27109 5683.7817
06/07/2015 21:00 7/6/2015 5727.44972 5665.70869 5683.7817
06/07/2015 21:30 7/6/2015 5613.57808 5584.3244 5545.4744
06/07/2015 22:00 7/6/2015 5444.96111 5497.62135 5545.4744
06/07/2015 22:30 7/6/2015 5289.67755 5279.868 5106.119
06/07/2015 23:00 7/6/2015 5094.49591 5040.69212 5106.119
06/07/2015 23:30 7/6/2015 5001.5884 4908.91011 4774.4998
07/07/2015 00:00 7/7/2015 4848.20405 4697.39396 4774.4998
07/07/2015 00:30 7/7/2015 4628.7987 4723.68717 4609.6683
07/07/2015 01:00 7/7/2015 4533.2673 4581.39505 4609.6683
07/07/2015 01:30 7/7/2015 4446.2146 4490.29805 4489.3316
07/07/2015 02:00 7/7/2015 4349.83678 4456.54624 4489.3316
07/07/2015 02:30 7/7/2015 4321.02797 4385.71991 4364.8724
07/07/2015 03:00 7/7/2015 4286.1444 4333.44785 4364.8724
07/07/2015 03:30 7/7/2015 4313.3288 4317.82603 4366.6955
07/07/2015 04:00 7/7/2015 4370.70045 4329.28084 4366.6955
07/07/2015 04:30 7/7/2015 4295.57835 4382.88779 4507.8474
07/07/2015 05:00 7/7/2015 4398.52672 4478.79723 4507.8474
07/07/2015 05:30 7/7/2015 4577.20339 4582.39848 4770.6228
07/07/2015 06:00 7/7/2015 4702.8922 4746.20966 4770.6228
07/07/2015 06:30 7/7/2015 4891.97696 4878.37788 4980.3941
07/07/2015 07:00 7/7/2015 5016.41548 4940.61588 4980.3941
07/07/2015 07:30 7/7/2015 5069.47448 5016.2004 5106.1689
07/07/2015 08:00 7/7/2015 5011.3113 5066.94731 5106.1689
07/07/2015 08:30 7/7/2015 5214.43079 5183.40633 5347.51
07/07/2015 09:00 7/7/2015 5305.77245 5316.81118 5347.51
07/07/2015 09:30 7/7/2015 5368.74633 5390.98602 5510.7687
07/07/2015 10:00 7/7/2015 5469.80812 5478.37524 5510.7687
07/07/2015 10:30 7/7/2015 5497.48493 5531.53457 5614.8486
07/07/2015 11:00 7/7/2015 5541.71514 5578.92217 5614.8486
07/07/2015 11:30 7/7/2015 5651.72203 5610.82083 5589.2113
07/07/2015 12:00 7/7/2015 5653.04107 5563.20873 5589.2113
07/07/2015 12:30 7/7/2015 5568.18484 5491.17243 5453.8617
07/07/2015 13:00 7/7/2015 5499.30232 5426.04057 5453.8617
07/07/2015 13:30 7/7/2015 5423.26625 5404.11008 5458.5867
07/07/2015 14:00 7/7/2015 5434.56635 5430.83975 5458.5867
07/07/2015 14:30 7/7/2015 5534.00647 5504.43908 5604.5851
07/07/2015 15:00 7/7/2015 5449.87762 5567.10028 5604.5851
07/07/2015 15:30 7/7/2015 5558.46188 5585.94569 5614.7189
07/07/2015 16:00 7/7/2015 5555.18181 5578.44518 5614.7189
07/07/2015 16:30 7/7/2015 5567.61063 5573.52921 5618.3578
07/07/2015 17:00 7/7/2015 5552.70685 5580.91054 5618.3578
07/07/2015 17:30 7/7/2015 5662.69572 5618.01408 5732.9031
07/07/2015 18:00 7/7/2015 5632.62773 5694.95107 5732.9031
07/07/2015 18:30 7/7/2015 5804.78878 5881.15316 5921.534
07/07/2015 19:00 7/7/2015 5866.38732 5907.46062 5921.534
07/07/2015 19:30 7/7/2015 5842.03853 5884.80652 5841.3992
07/07/2015 20:00 7/7/2015 5793.33727 5821.56457 5841.3992
07/07/2015 20:30 7/7/2015 5736.80494 5789.04619 5759.8864
07/07/2015 21:00 7/7/2015 5716.31982 5767.70963 5759.8864
07/07/2015 21:30 7/7/2015 5606.10702 5652.25833 5547.5409
07/07/2015 22:00 7/7/2015 5484.33688 5499.996 5547.5409
07/07/2015 22:30 7/7/2015 5259.1791 5297.62034 5172.4076
07/07/2015 23:00 7/7/2015 5054.26726 5078.98171 5172.4076
07/07/2015 23:30 7/7/2015 4944.81233 4942.78882 4897.7912
08/07/2015 00:00 7/8/2015 4794.89677 4799.43001 4897.7912
08/07/2015 00:30 7/8/2015 4593.65105 4688.17049 4614.9108
08/07/2015 01:00 7/8/2015 4508.03959 4548.65876 4614.9108
08/07/2015 01:30 7/8/2015 4411.19818 4445.10347 4490.5359
08/07/2015 02:00 7/8/2015 4349.58368 4370.87746 4490.5359
08/07/2015 02:30 7/8/2015 4295.23266 4359.72242 4372.9237
08/07/2015 03:00 7/8/2015 4283.25663 4333.3583 4372.9237
08/07/2015 03:30 7/8/2015 4253.68815 4313.24933 4382.7612
08/07/2015 04:00 7/8/2015 4238.3558 4315.70964 4382.7612
08/07/2015 04:30 7/8/2015 4325.04759 4363.74016 4514.2016
08/07/2015 05:00 7/8/2015 4411.655 4398.52982 4514.2016
08/07/2015 05:30 7/8/2015 4457.12769 4554.14366 4784.6208
08/07/2015 06:00 7/8/2015 4641.09437 4580.84842 4784.6208
08/07/2015 06:30 7/8/2015 4840.86308 4770.59323 4983.084
08/07/2015 07:00 7/8/2015 4901.83676 4826.39418 4983.084
08/07/2015 07:30 7/8/2015 4981.75969 4864.11104 5096.9587
08/07/2015 08:00 7/8/2015 4948.45048 4927.37356 5096.9587
08/07/2015 08:30 7/8/2015 5120.76002 5017.47046 5332.2984
08/07/2015 09:00 7/8/2015 5199.32256 5152.86857 5332.2984
08/07/2015 09:30 7/8/2015 5313.34007 5247.63756 5498.2721
08/07/2015 10:00 7/8/2015 5299.36658 5339.2017 5498.2721
08/07/2015 10:30 7/8/2015 5389.32231 5406.69757 5601.9221
08/07/2015 11:00 7/8/2015 5426.2291 5441.52683 5601.9221
08/07/2015 11:30 7/8/2015 5423.53931 5493.03024 5580.403
08/07/2015 12:00 7/8/2015 5432.85115 5482.02327 5580.403
08/07/2015 12:30 7/8/2015 5403.26467 5407.81332 5453.0259
08/07/2015 13:00 7/8/2015 5296.61658 5338.14181 5453.0259
08/07/2015 13:30 7/8/2015 5233.99382 5297.68215 5457.6013
08/07/2015 14:00 7/8/2015 5250.45355 5323.77862 5457.6013
08/07/2015 14:30 7/8/2015 5373.90872 5407.51974 5595.4619
08/07/2015 15:00 7/8/2015 5390.77094 5425.29763 5595.4619
08/07/2015 15:30 7/8/2015 5362.16448 5434.66397 5606.6071
08/07/2015 16:00 7/8/2015 5358.98361 5455.53125 5606.6071
08/07/2015 16:30 7/8/2015 5348.1037 5431.40097 5612.8516
08/07/2015 17:00 7/8/2015 5343.7174 5426.34671 5612.8516
08/07/2015 17:30 7/8/2015 5336.29769 5474.6359 5727.6898
08/07/2015 18:00 7/8/2015 5360.32016 5493.7375 5727.6898
08/07/2015 18:30 7/8/2015 5691.57171 5707.63086 5929.0766
08/07/2015 19:00 7/8/2015 5741.49512 5778.34869 5929.0766
08/07/2015 19:30 7/8/2015 5746.85881 5775.99002 5843.1914
08/07/2015 20:00 7/8/2015 5713.86289 5762.37022 5843.1914
08/07/2015 20:30 7/8/2015 5706.61527 5739.59244 5762.1691
08/07/2015 21:00 7/8/2015 5661.84253 5694.85574 5762.1691
08/07/2015 21:30 7/8/2015 5526.84839 5652.13207 5551.7152
08/07/2015 22:00 7/8/2015 5457.41425 5462.44814 5551.7152
08/07/2015 22:30 7/8/2015 5185.15118 5255.37784 5175.5553
08/07/2015 23:00 7/8/2015 4944.4794 5043.1614 5175.5553
08/07/2015 23:30 7/8/2015 4883.87926 4963.72733 4907.0616
09/07/2015 00:00 7/9/2015 4713.01678 4742.93389 4907.0616
09/07/2015 00:30 7/9/2015 4452.82071 4606.38689 4621.2649
09/07/2015 01:00 7/9/2015 4379.22447 4469.50386 4621.2649
09/07/2015 01:30 7/9/2015 4407.9932 4368.3059 4501.165
09/07/2015 02:00 7/9/2015 4223.04267 4287.12101 4501.165
09/07/2015 02:30 7/9/2015 4232.23508 4305.03946 4389.7662
09/07/2015 03:00 7/9/2015 4286.54373 4311.04066 4389.7662
09/07/2015 03:30 7/9/2015 4167.9973 4291.87279 4390.2585
09/07/2015 04:00 7/9/2015 4249.29527 4298.44017 4390.2585
09/07/2015 04:30 7/9/2015 4269.25176 4336.95637 4488.8528
09/07/2015 05:00 7/9/2015 4301.33374 4368.70789 4488.8528
09/07/2015 05:30 7/9/2015 4423.18929 4511.68859 4746.2192
09/07/2015 06:00 7/9/2015 4542.10364 4540.89313 4746.2192
09/07/2015 06:30 7/9/2015 4755.81435 4683.89064 4873.2735
09/07/2015 07:00 7/9/2015 4815.45318 4821.8273 4873.2735
09/07/2015 07:30 7/9/2015 4828.90885 4881.23025 4947.2569
09/07/2015 08:00 7/9/2015 4841.37257 4938.74197 4947.2569
09/07/2015 08:30 7/9/2015 5051.99538 5033.45714 5178.4574
09/07/2015 09:00 7/9/2015 5149.41672 5163.77087 5178.4574
09/07/2015 09:30 7/9/2015 5298.40561 5279.52669 5339.3255
09/07/2015 10:00 7/9/2015 5368.45951 5360.78361 5339.3255
09/07/2015 10:30 7/9/2015 5361.88542 5421.00622 5446.4032
09/07/2015 11:00 7/9/2015 5457.0881 5462.71257 5446.4032
09/07/2015 11:30 7/9/2015 5495.19223 5515.60018 5426.65
09/07/2015 12:00 7/9/2015 5482.2952 5503.50997 5426.65
09/07/2015 12:30 7/9/2015 5319.94955 5436.60838 5304.2434
09/07/2015 13:00 7/9/2015 5207.70056 5362.89631 5304.2434
09/07/2015 13:30 7/9/2015 5173.71439 5339.76316 5297.6879
09/07/2015 14:00 7/9/2015 5226.41435 5367.99024 5297.6879
09/07/2015 14:30 7/9/2015 5322.42909 5424.27996 5439.4392
09/07/2015 15:00 7/9/2015 5356.60796 5439.11759 5439.4392
09/07/2015 15:30 7/9/2015 5422.72084 5471.99932 5455.9519
09/07/2015 16:00 7/9/2015 5359.38797 5458.75886 5455.9519
09/07/2015 16:30 7/9/2015 5332.283 5452.67389 5454.7851
09/07/2015 17:00 7/9/2015 5376.99666 5447.04478 5454.7851
09/07/2015 17:30 7/9/2015 5370.61663 5469.21602 5575.2305
09/07/2015 18:00 7/9/2015 5281.4321 5484.64674 5575.2305
09/07/2015 18:30 7/9/2015 5631.60616 5687.29112 5775.9338
09/07/2015 19:00 7/9/2015 5710.55095 5704.0844 5775.9338
09/07/2015 19:30 7/9/2015 5698.31887 5703.79545 5694.0928
09/07/2015 20:00 7/9/2015 5670.6864 5682.74821 5694.0928
09/07/2015 20:30 7/9/2015 5622.5124 5654.62222 5622.4077
09/07/2015 21:00 7/9/2015 5573.15889 5601.04622 5622.4077
09/07/2015 21:30 7/9/2015 5491.24971 5484.41342 5439.1199
09/07/2015 22:00 7/9/2015 5369.88832 5376.21826 5439.1199
09/07/2015 22:30 7/9/2015 5154.82025 5232.02802 5075.7525
09/07/2015 23:00 7/9/2015 4916.81044 5019.42819 5075.7525
09/07/2015 23:30 7/9/2015 4943.16027 4953.24022 4810.8997
10/07/2015 00:00 7/10/2015 4741.5492 4767.21065 4810.8997
10/07/2015 00:30 7/10/2015 4579.5154 4640.3454 4529.8377
10/07/2015 01:00 7/10/2015 4472.62399 4507.95932 4529.8377
10/07/2015 01:30 7/10/2015 4349.00852 4415.18459 4408.5954
10/07/2015 02:00 7/10/2015 4264.65218 4339.40484 4408.5954
10/07/2015 02:30 7/10/2015 4245.58997 4323.9292 4293.4701
10/07/2015 03:00 7/10/2015 4245.84088 4297.59293 4293.4701
10/07/2015 03:30 7/10/2015 4282.09921 4272.87766 4285.6081
10/07/2015 04:00 7/10/2015 4256.96142 4279.10036 4285.6081
10/07/2015 04:30 7/10/2015 4261.96785 4315.388 4423.5011
10/07/2015 05:00 7/10/2015 4326.72611 4349.60263 4423.5011
10/07/2015 05:30 7/10/2015 4392.11656 4502.13337 4694.7774
10/07/2015 06:00 7/10/2015 4551.83813 4539.04011 4694.7774
10/07/2015 06:30 7/10/2015 4771.78109 4714.72845 4926.714
10/07/2015 07:00 7/10/2015 4851.93424 4846.43173 4926.714
10/07/2015 07:30 7/10/2015 4986.65651 5020.6102 5107.5219
10/07/2015 08:00 7/10/2015 4903.67716 5063.50561 5107.5219
10/07/2015 08:30 7/10/2015 5083.48009 5172.82131 5347.2139
10/07/2015 09:00 7/10/2015 5219.77818 5310.45508 5347.2139
10/07/2015 09:30 7/10/2015 5313.25244 5402.09197 5513.9821
10/07/2015 10:00 7/10/2015 5420.23471 5494.57597 5513.9821
10/07/2015 10:30 7/10/2015 5433.24651 5545.31456 5614.5491
10/07/2015 11:00 7/10/2015 5593.83003 5577.67946 5614.5491
10/07/2015 11:30 7/10/2015 5616.06072 5611.98781 5597.4719
10/07/2015 12:00 7/10/2015 5566.94761 5598.05557 5597.4719
10/07/2015 12:30 7/10/2015 5472.02097 5531.88798 5459.0735
10/07/2015 13:00 7/10/2015 5365.22279 5451.89762 5459.0735
10/07/2015 13:30 7/10/2015 5408.26436 5439.67843 5466.3631
10/07/2015 14:00 7/10/2015 5409.89594 5452.63937 5466.3631
10/07/2015 14:30 7/10/2015 5462.55015 5535.43816 5611.1135
10/07/2015 15:00 7/10/2015 5458.98394 5573.92875 5611.1135
10/07/2015 15:30 7/10/2015 5498.3865 5596.7097 5630.9949
10/07/2015 16:00 7/10/2015 5455.45755 5590.56842 5630.9949
10/07/2015 16:30 7/10/2015 5508.86989 5594.7131 5628.1755
10/07/2015 17:00 7/10/2015 5477.67644 5584.92839 5628.1755
10/07/2015 17:30 7/10/2015 5512.75547 5578.2482 5673.6222
10/07/2015 18:00 7/10/2015 5476.31561 5611.12027 5673.6222
10/07/2015 18:30 7/10/2015 5813.39086 5838.5222 5941.1983
10/07/2015 19:00 7/10/2015 5821.18811 5868.09579 5941.1983
10/07/2015 19:30 7/10/2015 5781.03568 5865.16474 5853.2175
10/07/2015 20:00 7/10/2015 5766.60625 5833.08422 5853.2175
10/07/2015 20:30 7/10/2015 5803.23573 5804.45186 5784.5527
10/07/2015 21:00 7/10/2015 5771.59549 5759.12946 5784.5527
10/07/2015 21:30 7/10/2015 5653.40768 5649.30554 5528.6753
10/07/2015 22:00 7/10/2015 5545.15957 5510.97655 5528.6753
10/07/2015 22:30 7/10/2015 5322.77485 5373.77653 5164.6073
10/07/2015 23:00 7/10/2015 5132.64826 5143.58715 5164.6073
10/07/2015 23:30 7/10/2015 5084.47639 5066.88918 4911.9826
11/07/2015 00:00 7/11/2015 4926.65041 4867.93842 4911.9826
11/07/2015 00:30 7/11/2015 4765.10179 4810.55872 4669.0525
11/07/2015 01:00 7/11/2015 4582.11187 4701.30904 4669.0525
11/07/2015 01:30 7/11/2015 4502.31337 4615.4814 4557.2502
11/07/2015 02:00 7/11/2015 4402.52317 4564.91644 4557.2502
11/07/2015 02:30 7/11/2015 4319.99851 4505.203 4432.9828
11/07/2015 03:00 7/11/2015 4409.3364 4472.42003 4432.9828
11/07/2015 03:30 7/11/2015 4335.12596 4436.58301 4405.6203
11/07/2015 04:00 7/11/2015 4337.13009 4431.05914 4405.6203
11/07/2015 04:30 7/11/2015 4296.06553 4438.73955 4458.1583
11/07/2015 05:00 7/11/2015 4364.45773 4471.73995 4458.1583
11/07/2015 05:30 7/11/2015 4458.07771 4523.50278 4536.5168
11/07/2015 06:00 7/11/2015 4424.92066 4541.31977 4536.5168
11/07/2015 06:30 7/11/2015 4511.35681 4554.42469 4620.2353
11/07/2015 07:00 7/11/2015 4492.00019 4617.68698 4620.2353
11/07/2015 07:30 7/11/2015 4699.87505 4796.14646 4859.4899
11/07/2015 08:00 7/11/2015 4800.47239 4870.86647 4859.4899
11/07/2015 08:30 7/11/2015 5062.45283 5054.96529 5195.3323
11/07/2015 09:00 7/11/2015 5142.82269 5182.72216 5195.3323
11/07/2015 09:30 7/11/2015 5244.42899 5304.96649 5397.2877
11/07/2015 10:00 7/11/2015 5320.38544 5391.93799 5397.2877
11/07/2015 10:30 7/11/2015 5367.41991 5444.49344 5513.4137
11/07/2015 11:00 7/11/2015 5449.73344 5468.6138 5513.4137
11/07/2015 11:30 7/11/2015 5442.37315 5527.27085 5509.4308
11/07/2015 12:00 7/11/2015 5439.49891 5499.54661 5509.4308
11/07/2015 12:30 7/11/2015 5396.02908 5436.06688 5381.6204
11/07/2015 13:00 7/11/2015 5242.05087 5381.40979 5381.6204
11/07/2015 13:30 7/11/2015 5193.21945 5324.35947 5307.4792
11/07/2015 14:00 7/11/2015 5184.7103 5304.41532 5307.4792
11/07/2015 14:30 7/11/2015 5153.66585 5242.07892 5270.0674
11/07/2015 15:00 7/11/2015 5093.18291 5219.48389 5270.0674
11/07/2015 15:30 7/11/2015 5036.20779 5185.35818 5240.7021
11/07/2015 16:00 7/11/2015 5098.95419 5165.70197 5240.7021
11/07/2015 16:30 7/11/2015 5062.0202 5163.85299 5235.4616
11/07/2015 17:00 7/11/2015 5090.97743 5172.2443 5235.4616
11/07/2015 17:30 7/11/2015 5195.76807 5310.43685 5569.9105
11/07/2015 18:00 7/11/2015 5320.30182 5522.34626 5569.9105
11/07/2015 18:30 7/11/2015 5687.92462 5737.25064 5792.3147
11/07/2015 19:00 7/11/2015 5657.63912 5756.04896 5792.3147
11/07/2015 19:30 7/11/2015 5660.8695 5735.31614 5759.2573
11/07/2015 20:00 7/11/2015 5654.62181 5739.3061 5759.2573
11/07/2015 20:30 7/11/2015 5673.25649 5691.17038 5670.9541
11/07/2015 21:00 7/11/2015 5626.45266 5651.28416 5670.9541
11/07/2015 21:30 7/11/2015 5522.52438 5611.19325 5477.3262
11/07/2015 22:00 7/11/2015 5371.11683 5464.0485 5477.3262
11/07/2015 22:30 7/11/2015 5236.07948 5269.05379 5082.4289
11/07/2015 23:00 7/11/2015 5010.29547 5074.34579 5082.4289
11/07/2015 23:30 7/11/2015 4969.64599 5018.5604 4885.8792
12/07/2015 00:00 7/12/2015 4867.21176 4865.78561 4885.8792
12/07/2015 00:30 7/12/2015 4651.42066 4764.22745 4627.6939
12/07/2015 01:00 7/12/2015 4540.47137 4611.00336 4627.6939
12/07/2015 01:30 7/12/2015 4469.60065 4529.19363 4452.5502
12/07/2015 02:00 7/12/2015 4380.56313 4457.42518 4452.5502
12/07/2015 02:30 7/12/2015 4368.36438 4387.17022 4333.8522
12/07/2015 03:00 7/12/2015 4273.31563 4349.40269 4333.8522
12/07/2015 03:30 7/12/2015 4241.72811 4281.42374 4260.1874
12/07/2015 04:00 7/12/2015 4263.46247 4271.38669 4260.1874
12/07/2015 04:30 7/12/2015 4293.48961 4273.22533 4287.2641
12/07/2015 05:00 7/12/2015 4346.04062 4292.02017 4287.2641
12/07/2015 05:30 7/12/2015 4320.70582 4312.26807 4301.0491
12/07/2015 06:00 7/12/2015 4337.98017 4292.2266 4301.0491
12/07/2015 06:30 7/12/2015 4167.12643 4148.41248 4109.3706
12/07/2015 07:00 7/12/2015 4006.64687 4059.62511 4109.3706
12/07/2015 07:30 7/12/2015 4083.76679 4132.60984 4277.6644
12/07/2015 08:00 7/12/2015 4167.52944 4242.63476 4277.6644
12/07/2015 08:30 7/12/2015 4366.7042 4355.67566 4478.1886
12/07/2015 09:00 7/12/2015 4455.80327 4450.08225 4478.1886
12/07/2015 09:30 7/12/2015 4475.32137 4509.33762 4610.0139
12/07/2015 10:00 7/12/2015 4537.65929 4563.59027 4610.0139
12/07/2015 10:30 7/12/2015 4627.55929 4616.30405 4696.0395
12/07/2015 11:00 7/12/2015 4683.96321 4628.48074 4696.0395
12/07/2015 11:30 7/12/2015 4618.81679 4673.3425 4717.2736
12/07/2015 12:00 7/12/2015 4704.15745 4660.65068 4717.2736
12/07/2015 12:30 7/12/2015 4608.36962 4644.96339 4664.3247
12/07/2015 13:00 7/12/2015 4571.32772 4618.84422 4664.3247
12/07/2015 13:30 7/12/2015 4592.06502 4587.83244 4627.6725
12/07/2015 14:00 7/12/2015 4671.53655 4593.62715 4627.6725
12/07/2015 14:30 7/12/2015 4662.68332 4566.44412 4579.764
12/07/2015 15:00 7/12/2015 4518.54699 4568.96624 4579.764
12/07/2015 15:30 7/12/2015 4560.18716 4593.85146 4613.5132
12/07/2015 16:00 7/12/2015 4524.78856 4600.87873 4613.5132
12/07/2015 16:30 7/12/2015 4564.67033 4610.59795 4674.6686
12/07/2015 17:00 7/12/2015 4613.90603 4661.33475 4674.6686
12/07/2015 17:30 7/12/2015 4746.67028 4852.20599 5130.0307
12/07/2015 18:00 7/12/2015 4956.97572 5128.76058 5130.0307
12/07/2015 18:30 7/12/2015 5382.44011 5426.42401 5548.7947
12/07/2015 19:00 7/12/2015 5529.99345 5529.60039 5548.7947
12/07/2015 19:30 7/12/2015 5516.51134 5533.08503 5503.7131
12/07/2015 20:00 7/12/2015 5550.77162 5498.23756 5503.7131
12/07/2015 20:30 7/12/2015 5491.76502 5464.67316 5468.9216
12/07/2015 21:00 7/12/2015 5428.1457 5456.01602 5468.9216
12/07/2015 21:30 7/12/2015 5382.50849 5382.27708 5228.3067
12/07/2015 22:00 7/12/2015 5192.1682 5216.75575 5228.3067
12/07/2015 22:30 7/12/2015 4988.81716 5039.87399 4850.359
12/07/2015 23:00 7/12/2015 4765.94726 4852.14223 4850.359
12/07/2015 23:30 7/12/2015 4660.77424 4666.9629 4467.7897
13/07/2015 00:00 7/13/2015 4541.28338 4466.08253 4467.7897
13/07/2015 00:30 7/13/2015 4388.5444 4348.49589 4280.1431
13/07/2015 01:00 7/13/2015 4301.35293 4247.03032 4280.1431
13/07/2015 01:30 7/13/2015 4199.89336 4158.64271 4101.6841
13/07/2015 02:00 7/13/2015 4093.06487 4092.73226 4101.6841
13/07/2015 02:30 7/13/2015 4102.03647 4039.39006 4038.8818
13/07/2015 03:00 7/13/2015 4104.61545 4032.35488 4038.8818
13/07/2015 03:30 7/13/2015 4049.09631 4008.27833 4033.4829
13/07/2015 04:00 7/13/2015 4002.33417 4031.54353 4033.4829
13/07/2015 04:30 7/13/2015 4077.00562 4061.3321 4162.456
13/07/2015 05:00 7/13/2015 4196.19162 4150.59881 4162.456
13/07/2015 05:30 7/13/2015 4340.52513 4291.28144 4511.0564
13/07/2015 06:00 7/13/2015 4485.72695 4459.46388 4511.0564
13/07/2015 06:30 7/13/2015 4722.19073 4620.6341 4727.9427
13/07/2015 07:00 7/13/2015 4761.43145 4720.27973 4727.9427
13/07/2015 07:30 7/13/2015 4828.36554 4802.56827 4853.7666
13/07/2015 08:00 7/13/2015 4895.16086 4874.52894 4853.7666
13/07/2015 08:30 7/13/2015 5091.40168 5020.11329 5168.8307
13/07/2015 09:00 7/13/2015 5262.92568 5180.46424 5168.8307
13/07/2015 09:30 7/13/2015 5352.75838 5275.34976 5333.8861
13/07/2015 10:00 7/13/2015 5412.9396 5339.50486 5333.8861
13/07/2015 10:30 7/13/2015 5513.00022 5402.01235 5485.1451
13/07/2015 11:00 7/13/2015 5520.96788 5474.19041 5485.1451
13/07/2015 11:30 7/13/2015 5596.05973 5533.57948 5500.6198
13/07/2015 12:00 7/13/2015 5599.33429 5518.09325 5500.6198
13/07/2015 12:30 7/13/2015 5493.2319 5460.21968 5377.5128
13/07/2015 13:00 7/13/2015 5337.65775 5362.51732 5377.5128
13/07/2015 13:30 7/13/2015 5353.2238 5367.99336 5444.5451
13/07/2015 14:00 7/13/2015 5424.26166 5433.04904 5444.5451
13/07/2015 14:30 7/13/2015 5526.39586 5501.75367 5524.7562
13/07/2015 15:00 7/13/2015 5533.84534 5520.7843 5524.7562
13/07/2015 15:30 7/13/2015 5470.53118 5527.00621 5526.9775
13/07/2015 16:00 7/13/2015 5549.6195 5537.46757 5526.9775
13/07/2015 16:30 7/13/2015 5529.94893 5519.85008 5490.54
13/07/2015 17:00 7/13/2015 5464.91098 5514.2146 5490.54
13/07/2015 17:30 7/13/2015 5480.39103 5563.93512 5635.8509
13/07/2015 18:00 7/13/2015 5493.54089 5666.33649 5635.8509
13/07/2015 18:30 7/13/2015 5797.63195 5852.02783 5873.2261
13/07/2015 19:00 7/13/2015 5831.71643 5865.78754 5873.2261
13/07/2015 19:30 7/13/2015 5850.73771 5858.98867 5816.666
13/07/2015 20:00 7/13/2015 5773.54095 5823.65775 5816.666
13/07/2015 20:30 7/13/2015 5756.3029 5783.6482 5707.103
13/07/2015 21:00 7/13/2015 5725.70461 5729.23045 5707.103
13/07/2015 21:30 7/13/2015 5671.99269 5676.88061 5562.3309
13/07/2015 22:00 7/13/2015 5474.62471 5576.51673 5562.3309
13/07/2015 22:30 7/13/2015 5235.13382 5334.35101 5114.9228
13/07/2015 23:00 7/13/2015 5060.18307 5097.9802 5114.9228
13/07/2015 23:30 7/13/2015 4986.97207 4969.51061 4768.527
14/07/2015 00:00 7/14/2015 4824.66809 4772.85899 4768.527
14/07/2015 00:30 7/14/2015 4662.98061 4754.61833 4594.2581
14/07/2015 01:00 7/14/2015 4552.75483 4602.34459 4594.2581
14/07/2015 01:30 7/14/2015 4460.54303 4534.79721 4406.7861
14/07/2015 02:00 7/14/2015 4430.22488 4453.07943 4406.7861
14/07/2015 02:30 7/14/2015 4369.7977 4388.44178 4369.2786
14/07/2015 03:00 7/14/2015 4381.41189 4363.12644 4369.2786
14/07/2015 03:30 7/14/2015 4361.14647 4342.81465 4359.9817
14/07/2015 04:00 7/14/2015 4373.36279 4334.0491 4359.9817
14/07/2015 04:30 7/14/2015 4372.25007 4390.35704 4445.6699
14/07/2015 05:00 7/14/2015 4411.86272 4464.39386 4445.6699
14/07/2015 05:30 7/14/2015 4513.68737 4598.4511 4643.1757
14/07/2015 06:00 7/14/2015 4656.97576 4723.38074 4643.1757
14/07/2015 06:30 7/14/2015 4828.97958 4868.65209 4963.4743
14/07/2015 07:00 7/14/2015 4909.48613 5007.1757 4963.4743
14/07/2015 07:30 7/14/2015 5019.42195 5056.92006 5090.8388
14/07/2015 08:00 7/14/2015 5013.79152 5095.85278 5090.8388
14/07/2015 08:30 7/14/2015 5223.31546 5235.44437 5306.1529
14/07/2015 09:00 7/14/2015 5286.42343 5356.05787 5306.1529
14/07/2015 09:30 7/14/2015 5381.75588 5457.5916 5498.2633
14/07/2015 10:00 7/14/2015 5407.69324 5511.01319 5498.2633
14/07/2015 10:30 7/14/2015 5526.58562 5544.8232 5595.4362
14/07/2015 11:00 7/14/2015 5596.49799 5633.16667 5595.4362
14/07/2015 11:30 7/14/2015 5596.83652 5656.80215 5621.8788
14/07/2015 12:00 7/14/2015 5625.80238 5632.88913 5621.8788
14/07/2015 12:30 7/14/2015 5535.70241 5542.56542 5479.7981
14/07/2015 13:00 7/14/2015 5384.47874 5457.91995 5479.7981
14/07/2015 13:30 7/14/2015 5405.05278 5435.58838 5476.2969
14/07/2015 14:00 7/14/2015 5480.84408 5441.35987 5476.2969
14/07/2015 14:30 7/14/2015 5565.15351 5487.2238 5524.579
14/07/2015 15:00 7/14/2015 5528.52621 5521.23745 5524.579
14/07/2015 15:30 7/14/2015 5496.38146 5542.42811 5471.6646
14/07/2015 16:00 7/14/2015 5591.29378 5552.98144 5471.6646
14/07/2015 16:30 7/14/2015 5585.76627 5548.18042 5454.0839
14/07/2015 17:00 7/14/2015 5541.37443 5553.40597 5454.0839
14/07/2015 17:30 7/14/2015 5663.87309 5606.48636 5505.8086
14/07/2015 18:00 7/14/2015 5635.67834 5594.84295 5505.8086
14/07/2015 18:30 7/14/2015 5844.21306 5831.46995 5732.5303
14/07/2015 19:00 7/14/2015 5913.44251 5873.04868 5732.5303
14/07/2015 19:30 7/14/2015 5915.78505 5848.63783 5706.2593
14/07/2015 20:00 7/14/2015 5866.04036 5819.13717 5706.2593
14/07/2015 20:30 7/14/2015 5834.89572 5768.63043 5608.0411
14/07/2015 21:00 7/14/2015 5818.98913 5691.35112 5608.0411
14/07/2015 21:30 7/14/2015 5703.72419 5629.91252 5415.7686
14/07/2015 22:00 7/14/2015 5643.09823 5495.13957 5415.7686
14/07/2015 22:30 7/14/2015 5314.77986 5343.76332 5046.5716
14/07/2015 23:00 7/14/2015 5118.09776 5131.96395 5046.5716
14/07/2015 23:30 7/14/2015 5079.17537 5037.71147 4748.312
15/07/2015 00:00 7/15/2015 4944.66965 4826.50616 4748.312
15/07/2015 00:30 7/15/2015 4644.63396 4722.51403 4507.8879
15/07/2015 01:00 7/15/2015 4593.92046 4588.46751 4507.8879
15/07/2015 01:30 7/15/2015 4481.51613 4515.28164 4307.0817
15/07/2015 02:00 7/15/2015 4473.68182 4433.46997 4307.0817
15/07/2015 02:30 7/15/2015 4343.28215 4370.02959 4271.1868
15/07/2015 03:00 7/15/2015 4332.63776 4353.44616 4271.1868
15/07/2015 03:30 7/15/2015 4371.68406 4320.84505 4264.0557
15/07/2015 04:00 7/15/2015 4374.07349 4335.48057 4264.0557
15/07/2015 04:30 7/15/2015 4383.32523 4384.61726 4349.4176
15/07/2015 05:00 7/15/2015 4480.55474 4458.83617 4349.4176
15/07/2015 05:30 7/15/2015 4560.93744 4602.10014 4551.1178
15/07/2015 06:00 7/15/2015 4748.48105 4720.22748 4551.1178
15/07/2015 06:30 7/15/2015 4853.46307 4847.99156 4840.2507
15/07/2015 07:00 7/15/2015 4986.10672 4987.26303 4840.2507
15/07/2015 07:30 7/15/2015 5077.98414 5055.02273 4975.4693
15/07/2015 08:00 7/15/2015 5126.3075 5064.33244 4975.4693
15/07/2015 08:30 7/15/2015 5318.926 5203.46723 5198.0668
15/07/2015 09:00 7/15/2015 5355.17672 5324.60383 5198.0668
15/07/2015 09:30 7/15/2015 5443.03653 5419.87961 5371.5758
15/07/2015 10:00 7/15/2015 5503.68623 5475.26594 5371.5758
15/07/2015 10:30 7/15/2015 5564.58701 5517.83824 5476.0796
15/07/2015 11:00 7/15/2015 5574.56148 5588.89902 5476.0796
15/07/2015 11:30 7/15/2015 5601.19356 5618.50444 5507.6712
15/07/2015 12:00 7/15/2015 5569.03868 5583.37014 5507.6712
15/07/2015 12:30 7/15/2015 5457.5564 5497.8602 5373.5284
15/07/2015 13:00 7/15/2015 5396.25004 5432.40802 5373.5284
15/07/2015 13:30 7/15/2015 5336.98423 5407.53617 5362.3093
15/07/2015 14:00 7/15/2015 5431.60501 5410.75598 5362.3093
15/07/2015 14:30 7/15/2015 5500.06841 5431.92606 5451.6291
15/07/2015 15:00 7/15/2015 5434.63819 5471.58974 5451.6291
15/07/2015 15:30 7/15/2015 5482.32251 5470.70516 5473.7651
15/07/2015 16:00 7/15/2015 5456.08526 5477.66017 5473.7651
15/07/2015 16:30 7/15/2015 5467.58814 5458.39756 5452.7431
15/07/2015 17:00 7/15/2015 5474.56035 5443.2845 5452.7431
15/07/2015 17:30 7/15/2015 5504.19499 5445.72285 5514.4341
15/07/2015 18:00 7/15/2015 5547.4171 5463.31119 5514.4341
15/07/2015 18:30 7/15/2015 5677.77276 5706.84119 5749.5941
15/07/2015 19:00 7/15/2015 5740.98804 5732.36356 5749.5941
15/07/2015 19:30 7/15/2015 5753.45774 5701.928 5711.9772
15/07/2015 20:00 7/15/2015 5664.51551 5675.92445 5711.9772
15/07/2015 20:30 7/15/2015 5677.54038 5622.61741 5613.4098
15/07/2015 21:00 7/15/2015 5666.16688 5559.35219 5613.4098
15/07/2015 21:30 7/15/2015 5539.47122 5489.5925 5412.2816
15/07/2015 22:00 7/15/2015 5441.07706 5359.65959 5412.2816
15/07/2015 22:30 7/15/2015 5247.3703 5212.74047 5030.8638
15/07/2015 23:00 7/15/2015 4953.75645 4996.02039 5030.8638
15/07/2015 23:30 7/15/2015 4968.15331 4901.83844 4744.4071
16/07/2015 00:00 7/16/2015 4755.43613 4700.22203 4744.4071
16/07/2015 00:30 7/16/2015 4541.38748 4514.72954 4491.9066
16/07/2015 01:00 7/16/2015 4459.25931 4393.57271 4491.9066
16/07/2015 01:30 7/16/2015 4379.55567 4334.17851 4300.259
16/07/2015 02:00 7/16/2015 4280.62549 4261.75963 4300.259
16/07/2015 02:30 7/16/2015 4306.74868 4197.01841 4262.1087
16/07/2015 03:00 7/16/2015 4268.62048 4171.8147 4262.1087
16/07/2015 03:30 7/16/2015 4250.33508 4164.60474 4250.3813
16/07/2015 04:00 7/16/2015 4301.12422 4184.90552 4250.3813
16/07/2015 04:30 7/16/2015 4337.21346 4225.75436 4322.1219
16/07/2015 05:00 7/16/2015 4383.41964 4300.09998 4322.1219
16/07/2015 05:30 7/16/2015 4453.63724 4445.29905 4514.8073
16/07/2015 06:00 7/16/2015 4623.72984 4575.45165 4514.8073
16/07/2015 06:30 7/16/2015 4739.43459 4726.90965 4823.8708
16/07/2015 07:00 7/16/2015 4756.77816 4839.60216 4823.8708
16/07/2015 07:30 7/16/2015 4835.9869 4906.31849 4944.5313
16/07/2015 08:00 7/16/2015 4894.5957 4946.18178 4944.5313
16/07/2015 08:30 7/16/2015 5052.74805 5063.76431 5176.9182
16/07/2015 09:00 7/16/2015 5199.45197 5166.66841 5176.9182
16/07/2015 09:30 7/16/2015 5282.66087 5269.46109 5339.8359
16/07/2015 10:00 7/16/2015 5362.14681 5351.24878 5339.8359
16/07/2015 10:30 7/16/2015 5382.07511 5415.94134 5466.0941
16/07/2015 11:00 7/16/2015 5379.58135 5465.9982 5466.0941
16/07/2015 11:30 7/16/2015 5415.30461 5513.06541 5488.5365
16/07/2015 12:00 7/16/2015 5410.47469 5504.0009 5488.5365
16/07/2015 12:30 7/16/2015 5280.67446 5414.54947 5364.0921
16/07/2015 13:00 7/16/2015 5203.66446 5333.45282 5364.0921
16/07/2015 13:30 7/16/2015 5254.09185 5303.90593 5345.6367
16/07/2015 14:00 7/16/2015 5264.38968 5322.50654 5345.6367
16/07/2015 14:30 7/16/2015 5340.93616 5361.23587 5505.4532
16/07/2015 15:00 7/16/2015 5437.0339 5417.35872 5505.4532
16/07/2015 15:30 7/16/2015 5445.33533 5406.55901 5576.4441
16/07/2015 16:00 7/16/2015 5435.45722 5407.80312 5576.4441
16/07/2015 16:30 7/16/2015 5422.67535 5387.4644 5566.2085
16/07/2015 17:00 7/16/2015 5425.58347 5409.95626 5566.2085
16/07/2015 17:30 7/16/2015 5470.40359 5447.20947 5629.516
16/07/2015 18:00 7/16/2015 5498.8123 5513.78742 5629.516
16/07/2015 18:30 7/16/2015 5637.79939 5742.00479 5853.9632
16/07/2015 19:00 7/16/2015 5692.53249 5809.27914 5853.9632
16/07/2015 19:30 7/16/2015 5689.99052 5749.58011 5834.5496
16/07/2015 20:00 7/16/2015 5650.381 5717.9579 5834.5496
16/07/2015 20:30 7/16/2015 5632.17942 5651.76418 5722.5142
16/07/2015 21:00 7/16/2015 5626.94736 5644.8236 5722.5142
16/07/2015 21:30 7/16/2015 5542.43567 5534.99257 5535.8549
16/07/2015 22:00 7/16/2015 5427.11285 5416.24519 5535.8549
16/07/2015 22:30 7/16/2015 5210.89916 5217.2058 5155.2481
16/07/2015 23:00 7/16/2015 4925.21029 4986.87985 5155.2481
16/07/2015 23:30 7/16/2015 4918.30998 4908.85129 4876.3807
17/07/2015 00:00 7/17/2015 4734.99017 4698.23756 4876.3807
17/07/2015 00:30 7/17/2015 4638.7421 4502.80565 4623.6869
17/07/2015 01:00 7/17/2015 4539.55405 4394.73413 4623.6869
17/07/2015 01:30 7/17/2015 4475.57445 4312.71223 4434.3561
17/07/2015 02:00 7/17/2015 4261.40635 4246.18835 4434.3561
17/07/2015 02:30 7/17/2015 4262.67722 4189.40378 4401.7925
17/07/2015 03:00 7/17/2015 4169.6066 4172.48375 4401.7925
17/07/2015 03:30 7/17/2015 4228.16065 4158.46235 4379.6549
17/07/2015 04:00 7/17/2015 4226.70587 4169.23569 4379.6549
17/07/2015 04:30 7/17/2015 4262.56853 4217.42187 4458.8318
17/07/2015 05:00 7/17/2015 4317.81331 4290.80551 4458.8318
17/07/2015 05:30 7/17/2015 4414.42156 4441.8629 4649.9962
17/07/2015 06:00 7/17/2015 4541.88365 4573.82135 4649.9962
17/07/2015 06:30 7/17/2015 4792.71241 4735.46735 4965.202
17/07/2015 07:00 7/17/2015 4798.70839 4845.94012 4965.202
17/07/2015 07:30 7/17/2015 4931.28928 4907.20468 5089.6212
17/07/2015 08:00 7/17/2015 5049.23031 4954.36387 5089.6212
17/07/2015 08:30 7/17/2015 5134.39626 5052.69678 5298.3534
17/07/2015 09:00 7/17/2015 5290.48547 5151.36769 5298.3534
17/07/2015 09:30 7/17/2015 5316.00538 5251.69606 5480.7116
17/07/2015 10:00 7/17/2015 5424.16491 5335.41786 5480.7116
17/07/2015 10:30 7/17/2015 5442.23017 5395.57273 5586.8278
17/07/2015 11:00 7/17/2015 5386.14207 5444.66081 5586.8278
17/07/2015 11:30 7/17/2015 5392.9044 5499.87884 5614.6991
17/07/2015 12:00 7/17/2015 5470.34595 5490.66102 5614.6991
17/07/2015 12:30 7/17/2015 5363.03443 5388.1616 5477.6077
17/07/2015 13:00 7/17/2015 5280.37002 5314.14785 5477.6077
17/07/2015 13:30 7/17/2015 5265.23941 5286.22686 5477.4486
17/07/2015 14:00 7/17/2015 5306.19951 5318.53724 5477.4486
17/07/2015 14:30 7/17/2015 5391.95714 5359.89845 5567.6088
17/07/2015 15:00 7/17/2015 5329.21755 5436.51105 5567.6088
17/07/2015 15:30 7/17/2015 5332.57912 5433.15154 5596.8293
17/07/2015 16:00 7/17/2015 5487.88755 5462.0719 5596.8293
17/07/2015 16:30 7/17/2015 5487.34979 5473.34977 5585.7405
17/07/2015 17:00 7/17/2015 5423.08669 5505.01532 5585.7405
17/07/2015 17:30 7/17/2015 5458.98108 5465.7687 5597.2017
17/07/2015 18:00 7/17/2015 5478.03938 5543.63457 5597.2017
17/07/2015 18:30 7/17/2015 5732.23024 5828.51383 5870.5237
17/07/2015 19:00 7/17/2015 5751.56987 5891.15825 5870.5237
17/07/2015 19:30 7/17/2015 5750.56664 5884.53863 5831.3699
17/07/2015 20:00 7/17/2015 5724.67824 5829.90178 5831.3699
17/07/2015 20:30 7/17/2015 5691.22957 5847.55112 5738.5051
17/07/2015 21:00 7/17/2015 5703.89555 5760.78514 5738.5051
17/07/2015 21:30 7/17/2015 5568.18834 5651.80842 5525.7249
17/07/2015 22:00 7/17/2015 5379.56978 5504.49576 5525.7249
17/07/2015 22:30 7/17/2015 5195.06764 5337.28972 5162.2339
17/07/2015 23:00 7/17/2015 4938.89004 5124.98323 5162.2339
17/07/2015 23:30 7/17/2015 4985.60132 5034.49471 4891.886
18/07/2015 00:00 7/18/2015 4790.69376 4826.32396 4891.886
18/07/2015 00:30 7/18/2015 4599.7193 4800.55056 4707.4623
18/07/2015 01:00 7/18/2015 4493.33345 4686.35217 4707.4623
18/07/2015 01:30 7/18/2015 4385.76872 4615.24691 4560.8233
18/07/2015 02:00 7/18/2015 4328.11893 4547.97245 4560.8233
18/07/2015 02:30 7/18/2015 4282.63698 4483.59746 4486.0006
18/07/2015 03:00 7/18/2015 4305.71736 4467.15977 4486.0006
18/07/2015 03:30 7/18/2015 4287.41383 4452.63439 4462.3433
18/07/2015 04:00 7/18/2015 4286.73064 4436.61576 4462.3433
18/07/2015 04:30 7/18/2015 4275.40336 4417.09421 4455.0103
18/07/2015 05:00 7/18/2015 4308.0743 4437.76623 4455.0103
18/07/2015 05:30 7/18/2015 4378.81386 4529.25993 4623.6606
18/07/2015 06:00 7/18/2015 4400.77559 4585.85401 4623.6606
18/07/2015 06:30 7/18/2015 4428.07709 4599.43962 4681.2338
18/07/2015 07:00 7/18/2015 4500.80261 4633.57909 4681.2338
18/07/2015 07:30 7/18/2015 4663.41729 4802.90299 4962.1394
18/07/2015 08:00 7/18/2015 4817.74214 4913.06569 4962.1394
18/07/2015 08:30 7/18/2015 4977.5298 5105.66045 5296.5486
18/07/2015 09:00 7/18/2015 5155.93823 5267.18071 5296.5486
18/07/2015 09:30 7/18/2015 5265.91995 5341.51318 5413.938
18/07/2015 10:00 7/18/2015 5261.47217 5385.49075 5413.938
18/07/2015 10:30 7/18/2015 5292.05879 5462.07374 5536.8774
18/07/2015 11:00 7/18/2015 5323.40423 5510.7674 5536.8774
18/07/2015 11:30 7/18/2015 5336.31976 5539.05197 5518.7028
18/07/2015 12:00 7/18/2015 5323.62244 5486.09588 5518.7028
18/07/2015 12:30 7/18/2015 5236.74635 5453.82942 5397.6029
18/07/2015 13:00 7/18/2015 5208.90317 5369.44219 5397.6029
18/07/2015 13:30 7/18/2015 5199.13967 5315.34768 5326.6987
18/07/2015 14:00 7/18/2015 5234.18863 5287.87864 5326.6987
18/07/2015 14:30 7/18/2015 5098.70583 5287.53599 5276.0174
18/07/2015 15:00 7/18/2015 5063.09375 5238.77401 5276.0174
18/07/2015 15:30 7/18/2015 5011.61516 5217.97428 5241.1055
18/07/2015 16:00 7/18/2015 5029.06431 5215.02621 5241.1055
18/07/2015 16:30 7/18/2015 5036.88154 5196.7267 5259.4417
18/07/2015 17:00 7/18/2015 5100.31182 5214.87829 5259.4417
18/07/2015 17:30 7/18/2015 5213.47477 5293.58352 5544.3926
18/07/2015 18:00 7/18/2015 5386.09784 5515.18463 5544.3926
18/07/2015 18:30 7/18/2015 5732.99378 5736.85472 5812.3357
18/07/2015 19:00 7/18/2015 5690.70034 5779.13229 5812.3357
18/07/2015 19:30 7/18/2015 5687.83687 5744.8289 5762.1787
18/07/2015 20:00 7/18/2015 5648.29648 5736.83122 5762.1787
18/07/2015 20:30 7/18/2015 5660.87144 5713.16844 5690.669
18/07/2015 21:00 7/18/2015 5613.29361 5672.59762 5690.669
18/07/2015 21:30 7/18/2015 5497.61868 5578.26227 5502.3265
18/07/2015 22:00 7/18/2015 5234.33917 5479.60033 5502.3265
18/07/2015 22:30 7/18/2015 5159.71144 5332.64285 5162.057
18/07/2015 23:00 7/18/2015 5017.32821 5147.86143 5162.057
18/07/2015 23:30 7/18/2015 4959.32255 5060.24551 4871.2716
19/07/2015 00:00 7/19/2015 4772.98955 4854.00853 4871.2716
19/07/2015 00:30 7/19/2015 4626.67323 4720.98583 4613.0764
19/07/2015 01:00 7/19/2015 4596.50876 4629.24072 4613.0764
19/07/2015 01:30 7/19/2015 4510.70192 4524.71913 4417.9389
19/07/2015 02:00 7/19/2015 4336.60757 4423.78425 4417.9389
19/07/2015 02:30 7/19/2015 4344.46614 4369.88501 4333.0115
19/07/2015 03:00 7/19/2015 4384.001 4340.40524 4333.0115
19/07/2015 03:30 7/19/2015 4228.49087 4300.92228 4279.5214
19/07/2015 04:00 7/19/2015 4273.93915 4282.71129 4279.5214
19/07/2015 04:30 7/19/2015 4245.19469 4267.41994 4270.35
19/07/2015 05:00 7/19/2015 4244.11078 4246.11131 4270.35
19/07/2015 05:30 7/19/2015 4246.82391 4260.41854 4268.1681
19/07/2015 06:00 7/19/2015 4282.28929 4236.29491 4268.1681
19/07/2015 06:30 7/19/2015 4216.2351 4145.49288 4099.1502
19/07/2015 07:00 7/19/2015 4112.53332 4064.32902 4099.1502
19/07/2015 07:30 7/19/2015 4098.30052 4111.19154 4260.4569
19/07/2015 08:00 7/19/2015 4221.32416 4167.32126 4260.4569
19/07/2015 08:30 7/19/2015 4305.01287 4286.80454 4463.7845
19/07/2015 09:00 7/19/2015 4318.82044 4397.53187 4463.7845
19/07/2015 09:30 7/19/2015 4428.14715 4457.93656 4578.77
19/07/2015 10:00 7/19/2015 4447.88489 4509.64684 4578.77
19/07/2015 10:30 7/19/2015 4462.21898 4557.73918 4655.3867
19/07/2015 11:00 7/19/2015 4480.81097 4584.50048 4655.3867
19/07/2015 11:30 7/19/2015 4606.2454 4626.22895 4712.1801
19/07/2015 12:00 7/19/2015 4526.4989 4645.76375 4712.1801
19/07/2015 12:30 7/19/2015 4536.88731 4613.74778 4664.62
19/07/2015 13:00 7/19/2015 4546.77186 4597.67244 4664.62
19/07/2015 13:30 7/19/2015 4610.05226 4568.47246 4614.0354
19/07/2015 14:00 7/19/2015 4550.34638 4546.16746 4614.0354
19/07/2015 14:30 7/19/2015 4494.09341 4535.46966 4583.8379
19/07/2015 15:00 7/19/2015 4568.21463 4516.67731 4583.8379
19/07/2015 15:30 7/19/2015 4486.63222 4542.47995 4599.94
19/07/2015 16:00 7/19/2015 4501.51191 4547.89595 4599.94
19/07/2015 16:30 7/19/2015 4546.54137 4575.17168 4622.9044
19/07/2015 17:00 7/19/2015 4566.51949 4618.34621 4622.9044
19/07/2015 17:30 7/19/2015 4610.46499 4752.47636 5149.5505
19/07/2015 18:00 7/19/2015 4977.45489 5075.07437 5149.5505
19/07/2015 18:30 7/19/2015 5290.81065 5372.84603 5550.8174
19/07/2015 19:00 7/19/2015 5426.98927 5470.20133 5550.8174
19/07/2015 19:30 7/19/2015 5526.95412 5495.80395 5554.5999
19/07/2015 20:00 7/19/2015 5471.89748 5511.94018 5554.5999
19/07/2015 20:30 7/19/2015 5449.01672 5498.13906 5501.1178
19/07/2015 21:00 7/19/2015 5404.44981 5480.39648 5501.1178
19/07/2015 21:30 7/19/2015 5278.9944 5357.74795 5269.681
19/07/2015 22:00 7/19/2015 5210.03439 5220.29392 5269.681
19/07/2015 22:30 7/19/2015 4971.27945 5107.93894 4874.6628
19/07/2015 23:00 7/19/2015 4830.88061 4883.28775 4874.6628
19/07/2015 23:30 7/19/2015 4621.09682 4716.47825 4535.1358
20/07/2015 00:00 7/20/2015 4441.30875 4543.33573 4535.1358
20/07/2015 00:30 7/20/2015 4324.853 4413.05977 4274.7725
20/07/2015 01:00 7/20/2015 4226.93663 4288.39114 4274.7725
20/07/2015 01:30 7/20/2015 4155.77028 4195.5735 4139.9697
20/07/2015 02:00 7/20/2015 4076.2632 4154.79581 4139.9697
20/07/2015 02:30 7/20/2015 4080.78507 4109.88916 4097.0889
20/07/2015 03:00 7/20/2015 4005.81575 4108.42227 4097.0889
20/07/2015 03:30 7/20/2015 3997.87612 4076.42549 4068.3843
20/07/2015 04:00 7/20/2015 4023.01342 4079.17763 4068.3843
20/07/2015 04:30 7/20/2015 4098.86788 4129.13516 4155.5345
20/07/2015 05:00 7/20/2015 4149.74589 4165.482 4155.5345
20/07/2015 05:30 7/20/2015 4237.4291 4311.7016 4439.1008
20/07/2015 06:00 7/20/2015 4454.56565 4445.07151 4439.1008
20/07/2015 06:30 7/20/2015 4598.98917 4654.19682 4688.375
20/07/2015 07:00 7/20/2015 4751.78743 4692.0662 4688.375
20/07/2015 07:30 7/20/2015 4773.77384 4851.99395 4962.2427
20/07/2015 08:00 7/20/2015 4908.55825 4966.02375 4962.2427
20/07/2015 08:30 7/20/2015 5098.55718 5139.86957 5239.1147
20/07/2015 09:00 7/20/2015 5209.50017 5257.37272 5239.1147
20/07/2015 09:30 7/20/2015 5331.86245 5357.5394 5416.2109
20/07/2015 10:00 7/20/2015 5380.67339 5439.23118 5416.2109
20/07/2015 10:30 7/20/2015 5471.1572 5528.50788 5571.389
20/07/2015 11:00 7/20/2015 5427.17925 5589.39896 5571.389
20/07/2015 11:30 7/20/2015 5544.19787 5612.52296 5588.3587
20/07/2015 12:00 7/20/2015 5508.74056 5609.38695 5588.3587
20/07/2015 12:30 7/20/2015 5448.49237 5526.69704 5460.6803
20/07/2015 13:00 7/20/2015 5331.4218 5484.79501 5460.6803
20/07/2015 13:30 7/20/2015 5289.11877 5468.92754 5475.7249
20/07/2015 14:00 7/20/2015 5324.43931 5500.07847 5475.7249
20/07/2015 14:30 7/20/2015 5520.33629 5507.11821 5538.3807
20/07/2015 15:00 7/20/2015 5496.17466 5556.80411 5538.3807
20/07/2015 15:30 7/20/2015 5509.29256 5561.42567 5533.9197
20/07/2015 16:00 7/20/2015 5499.72441 5552.49085 5533.9197
20/07/2015 16:30 7/20/2015 5416.38137 5550.22935 5535.9201
20/07/2015 17:00 7/20/2015 5340.9062 5555.17351 5535.9201
20/07/2015 17:30 7/20/2015 5293.78617 5581.63135 5636.6558
20/07/2015 18:00 7/20/2015 5328.05252 5655.17581 5636.6558
20/07/2015 18:30 7/20/2015 5684.5156 5843.46444 5852.9826
20/07/2015 19:00 7/20/2015 5776.33768 5864.81871 5852.9826
20/07/2015 19:30 7/20/2015 5808.36309 5840.69308 5815.1691
20/07/2015 20:00 7/20/2015 5777.2519 5826.78184 5815.1691
20/07/2015 20:30 7/20/2015 5758.40649 5788.99728 5707.2875
20/07/2015 21:00 7/20/2015 5698.6309 5735.53271 5707.2875
20/07/2015 21:30 7/20/2015 5656.6185 5649.85228 5529.7165
20/07/2015 22:00 7/20/2015 5483.25557 5544.12834 5529.7165
20/07/2015 22:30 7/20/2015 5250.65263 5359.07234 5126.7373
20/07/2015 23:00 7/20/2015 5008.0416 5143.40771 5126.7373
20/07/2015 23:30 7/20/2015 4987.02277 5016.80935 4817.3377
21/07/2015 00:00 7/21/2015 4862.84516 4822.6108 4817.3377
21/07/2015 00:30 7/21/2015 4714.31474 4681.83776 4567.4522
21/07/2015 01:00 7/21/2015 4603.36775 4583.36171 4567.4522
21/07/2015 01:30 7/21/2015 4504.4369 4470.77679 4401.4596
21/07/2015 02:00 7/21/2015 4426.19122 4415.48138 4401.4596
21/07/2015 02:30 7/21/2015 4373.27923 4359.26958 4316.6821
21/07/2015 03:00 7/21/2015 4344.43512 4328.33917 4316.6821
21/07/2015 03:30 7/21/2015 4288.94761 4304.01948 4302.8846
21/07/2015 04:00 7/21/2015 4337.52862 4303.21303 4302.8846
21/07/2015 04:30 7/21/2015 4304.79122 4346.15513 4441.3996
21/07/2015 05:00 7/21/2015 4345.06287 4430.02803 4441.3996
21/07/2015 05:30 7/21/2015 4466.11328 4485.97624 4704.0564
21/07/2015 06:00 7/21/2015 4589.45711 4634.7721 4704.0564
21/07/2015 06:30 7/21/2015 4784.82863 4851.82482 4972.3009
21/07/2015 07:00 7/21/2015 4832.5756 4947.23645 4972.3009
21/07/2015 07:30 7/21/2015 4964.92448 5064.6002 5065.2456
21/07/2015 08:00 7/21/2015 4959.13249 5110.6937 5065.2456
21/07/2015 08:30 7/21/2015 5177.81507 5216.7647 5283.4256
21/07/2015 09:00 7/21/2015 5270.0257 5340.36494 5283.4256
21/07/2015 09:30 7/21/2015 5348.92574 5404.19895 5458.545
21/07/2015 10:00 7/21/2015 5471.3338 5476.61118 5458.545
21/07/2015 10:30 7/21/2015 5461.68489 5491.84484 5566.0867
21/07/2015 11:00 7/21/2015 5525.45267 5535.92727 5566.0867
21/07/2015 11:30 7/21/2015 5559.69533 5554.77206 5558.5195
21/07/2015 12:00 7/21/2015 5425.66855 5538.43124 5558.5195
21/07/2015 12:30 7/21/2015 5466.76412 5462.85898 5399.571
21/07/2015 13:00 7/21/2015 5342.36564 5438.91738 5399.571
21/07/2015 13:30 7/21/2015 5279.69634 5421.09439 5382.1389
21/07/2015 14:00 7/21/2015 5323.77544 5419.16202 5382.1389
21/07/2015 14:30 7/21/2015 5497.31435 5459.58751 5464.9341
21/07/2015 15:00 7/21/2015 5431.31493 5496.4896 5464.9341
21/07/2015 15:30 7/21/2015 5501.20286 5503.05922 5500.1632
21/07/2015 16:00 7/21/2015 5407.43454 5507.68783 5500.1632
21/07/2015 16:30 7/21/2015 5445.18439 5501.02248 5498.9409
21/07/2015 17:00 7/21/2015 5434.21695 5478.26058 5498.9409
21/07/2015 17:30 7/21/2015 5524.2874 5492.30787 5526.7663
21/07/2015 18:00 7/21/2015 5429.91124 5510.19782 5526.7663
21/07/2015 18:30 7/21/2015 5737.42849 5774.8222 5824.1615
21/07/2015 19:00 7/21/2015 5806.59852 5850.14827 5824.1615
21/07/2015 19:30 7/21/2015 5788.66969 5830.43475 5776.2557
21/07/2015 20:00 7/21/2015 5761.16408 5789.11693 5776.2557
21/07/2015 20:30 7/21/2015 5725.76491 5747.19655 5632.4468
21/07/2015 21:00 7/21/2015 5681.31768 5708.43437 5632.4468
21/07/2015 21:30 7/21/2015 5628.86985 5608.96265 5447.7365
21/07/2015 22:00 7/21/2015 5476.96465 5468.18624 5447.7365
21/07/2015 22:30 7/21/2015 5169.6913 5314.88725 5091.5846
21/07/2015 23:00 7/21/2015 5057.39009 5047.1335 5091.5846
21/07/2015 23:30 7/21/2015 5000.36976 4981.30579 4803.8744
22/07/2015 00:00 7/22/2015 4856.56391 4799.20003 4803.8744
22/07/2015 00:30 7/22/2015 4693.94283 4659.59657 4544.7355
22/07/2015 01:00 7/22/2015 4482.83273 4544.66062 4544.7355
22/07/2015 01:30 7/22/2015 4484.06789 4442.75171 4384.974
22/07/2015 02:00 7/22/2015 4416.07454 4392.81917 4384.974
22/07/2015 02:30 7/22/2015 4379.0274 4337.08842 4307.1475
22/07/2015 03:00 7/22/2015 4364.10156 4306.04468 4307.1475
22/07/2015 03:30 7/22/2015 4360.41548 4283.10094 4297.3857
22/07/2015 04:00 7/22/2015 4390.32312 4283.56884 4297.3857
22/07/2015 04:30 7/22/2015 4435.19531 4299.03697 4431.2852
22/07/2015 05:00 7/22/2015 4466.88044 4387.76039 4431.2852
22/07/2015 05:30 7/22/2015 4536.37387 4454.59768 4691.3897
22/07/2015 06:00 7/22/2015 4695.86687 4614.92482 4691.3897
22/07/2015 06:30 7/22/2015 4895.2923 4831.03427 4945.9183
22/07/2015 07:00 7/22/2015 4899.53604 4917.51286 4945.9183
22/07/2015 07:30 7/22/2015 4969.73993 5045.15713 5045.865
22/07/2015 08:00 7/22/2015 5079.41518 5091.36469 5045.865
22/07/2015 08:30 7/22/2015 5176.92502 5227.99552 5289.837
22/07/2015 09:00 7/22/2015 5144.19158 5345.7524 5289.837
22/07/2015 09:30 7/22/2015 5266.33048 5406.68829 5455.4134
22/07/2015 10:00 7/22/2015 5284.00364 5474.94777 5455.4134
22/07/2015 10:30 7/22/2015 5384.53102 5484.50535 5568.1399
22/07/2015 11:00 7/22/2015 5441.97316 5531.99705 5568.1399
22/07/2015 11:30 7/22/2015 5535.84556 5559.27985 5559.5137
22/07/2015 12:00 7/22/2015 5504.72958 5542.9256 5559.5137
22/07/2015 12:30 7/22/2015 5423.29573 5476.77406 5397.3789
22/07/2015 13:00 7/22/2015 5328.3834 5446.52202 5397.3789
22/07/2015 13:30 7/22/2015 5247.28259 5418.83444 5380.8486
22/07/2015 14:00 7/22/2015 5313.77556 5417.94136 5380.8486
22/07/2015 14:30 7/22/2015 5391.48161 5462.952 5481.0969
22/07/2015 15:00 7/22/2015 5442.16415 5500.91807 5481.0969
22/07/2015 15:30 7/22/2015 5483.85117 5515.45367 5519.2615
22/07/2015 16:00 7/22/2015 5484.04472 5528.73177 5519.2615
22/07/2015 16:30 7/22/2015 5462.02005 5519.17373 5490.6054
22/07/2015 17:00 7/22/2015 5530.83804 5482.45188 5490.6054
22/07/2015 17:30 7/22/2015 5524.13419 5499.76642 5532.8805
22/07/2015 18:00 7/22/2015 5582.93028 5517.95716 5532.8805
22/07/2015 18:30 7/22/2015 5821.80885 5779.34037 5832.5272
22/07/2015 19:00 7/22/2015 5874.17772 5856.76844 5832.5272
22/07/2015 19:30 7/22/2015 5857.32411 5833.82098 5779.4801
22/07/2015 20:00 7/22/2015 5834.69399 5794.74926 5779.4801
22/07/2015 20:30 7/22/2015 5790.03256 5747.45731 5651.9096
22/07/2015 21:00 7/22/2015 5779.73538 5716.00849 5651.9096
22/07/2015 21:30 7/22/2015 5687.72966 5621.45303 5481.8133
22/07/2015 22:00 7/22/2015 5569.99354 5497.74474 5481.8133
22/07/2015 22:30 7/22/2015 5323.32809 5331.30937 5102.5627
22/07/2015 23:00 7/22/2015 5102.14851 5050.62833 5102.5627
22/07/2015 23:30 7/22/2015 5032.34863 4994.95926 4779.9327
23/07/2015 00:00 7/23/2015 4879.23217 4820.55893 4779.9327
23/07/2015 00:30 7/23/2015 4719.1218 4606.99742 4521.4533
23/07/2015 01:00 7/23/2015 4527.00995 4498.99039 4521.4533
23/07/2015 01:30 7/23/2015 4451.81621 4388.0908 4371.0254
23/07/2015 02:00 7/23/2015 4398.85855 4344.60636 4371.0254
23/07/2015 02:30 7/23/2015 4346.56371 4279.84846 4285.0578
23/07/2015 03:00 7/23/2015 4302.4716 4254.68418 4285.0578
23/07/2015 03:30 7/23/2015 4367.62444 4220.75095 4274.0333
23/07/2015 04:00 7/23/2015 4263.23165 4233.72736 4274.0333
23/07/2015 04:30 7/23/2015 4343.39182 4244.47293 4402.9102
23/07/2015 05:00 7/23/2015 4421.21493 4336.72877 4402.9102
23/07/2015 05:30 7/23/2015 4505.92769 4411.73767 4666.8218
23/07/2015 06:00 7/23/2015 4558.57615 4562.48926 4666.8218
23/07/2015 06:30 7/23/2015 4768.0399 4769.54631 4934.9765
23/07/2015 07:00 7/23/2015 4811.07841 4872.75476 4934.9765
23/07/2015 07:30 7/23/2015 4947.56879 4991.12178 5029.0683
23/07/2015 08:00 7/23/2015 4957.10766 5030.05193 5029.0683
23/07/2015 08:30 7/23/2015 5148.71467 5156.60924 5266.4168
23/07/2015 09:00 7/23/2015 5252.75624 5293.12757 5266.4168
23/07/2015 09:30 7/23/2015 5353.15482 5337.22264 5423.6364
23/07/2015 10:00 7/23/2015 5370.97716 5398.60336 5423.6364
23/07/2015 10:30 7/23/2015 5477.04629 5413.62544 5550.5559
23/07/2015 11:00 7/23/2015 5525.21666 5488.41359 5550.5559
23/07/2015 11:30 7/23/2015 5540.70645 5498.54059 5545.5463
23/07/2015 12:00 7/23/2015 5494.06298 5481.49513 5545.5463
23/07/2015 12:30 7/23/2015 5378.41936 5410.33976 5384.7344
23/07/2015 13:00 7/23/2015 5293.75177 5387.44195 5384.7344
23/07/2015 13:30 7/23/2015 5322.9191 5360.12599 5364.543
23/07/2015 14:00 7/23/2015 5329.65205 5361.87753 5364.543
23/07/2015 14:30 7/23/2015 5411.39554 5404.28279 5456.79
23/07/2015 15:00 7/23/2015 5501.72709 5437.2394 5456.79
23/07/2015 15:30 7/23/2015 5484.5766 5451.75798 5496.473
23/07/2015 16:00 7/23/2015 5491.35737 5456.19202 5496.473
23/07/2015 16:30 7/23/2015 5425.56723 5441.49408 5485.534
23/07/2015 17:00 7/23/2015 5484.13102 5424.2891 5485.534
23/07/2015 17:30 7/23/2015 5521.01084 5438.79881 5506.8704
23/07/2015 18:00 7/23/2015 5496.22855 5455.96608 5506.8704
23/07/2015 18:30 7/23/2015 5683.64861 5706.20856 5795.4916
23/07/2015 19:00 7/23/2015 5733.23552 5791.65543 5795.4916
23/07/2015 19:30 7/23/2015 5739.15729 5768.41976 5735.9515
23/07/2015 20:00 7/23/2015 5718.92175 5729.74294 5735.9515
23/07/2015 20:30 7/23/2015 5678.49617 5684.95665 5652.9539
23/07/2015 21:00 7/23/2015 5655.05096 5652.38008 5652.9539
23/07/2015 21:30 7/23/2015 5612.79086 5541.42692 5421.5215
23/07/2015 22:00 7/23/2015 5443.06595 5416.12515 5421.5215
23/07/2015 22:30 7/23/2015 5182.35594 5254.11292 5063.6803
23/07/2015 23:00 7/23/2015 5029.42865 4980.81474 5063.6803
23/07/2015 23:30 7/23/2015 4998.75236 4918.77848 4793.629
24/07/2015 00:00 7/24/2015 4847.70803 4738.95494 4793.629
24/07/2015 00:30 7/24/2015 4629.08777 4658.71657 4538.1346
24/07/2015 01:00 7/24/2015 4541.81411 4505.2948 4538.1346
24/07/2015 01:30 7/24/2015 4474.91064 4404.90076 4379.0306
24/07/2015 02:00 7/24/2015 4388.75161 4326.07196 4379.0306
24/07/2015 02:30 7/24/2015 4345.00947 4285.33523 4299.0263
24/07/2015 03:00 7/24/2015 4274.20047 4264.69837 4299.0263
24/07/2015 03:30 7/24/2015 4264.67438 4245.08166 4289.3292
24/07/2015 04:00 7/24/2015 4299.02688 4270.71302 4289.3292
24/07/2015 04:30 7/24/2015 4312.46344 4317.70334 4425.6836
24/07/2015 05:00 7/24/2015 4389.30108 4393.12374 4425.6836
24/07/2015 05:30 7/24/2015 4489.17404 4485.29231 4678.6068
24/07/2015 06:00 7/24/2015 4639.46067 4625.13172 4678.6068
24/07/2015 06:30 7/24/2015 4786.32204 4766.18523 4955.0963
24/07/2015 07:00 7/24/2015 4885.16876 4878.60714 4955.0963
24/07/2015 07:30 7/24/2015 4981.34043 4969.46068 5035.1486
24/07/2015 08:00 7/24/2015 5016.58851 5008.88804 5035.1486
24/07/2015 08:30 7/24/2015 5052.15652 5124.0874 5273.5722
24/07/2015 09:00 7/24/2015 5181.58157 5214.16731 5273.5722
24/07/2015 09:30 7/24/2015 5359.30826 5294.84929 5446.0096
24/07/2015 10:00 7/24/2015 5442.53213 5372.8196 5446.0096
24/07/2015 10:30 7/24/2015 5396.94295 5408.30171 5548.1391
24/07/2015 11:00 7/24/2015 5471.88311 5463.90131 5548.1391
24/07/2015 11:30 7/24/2015 5435.18805 5478.60779 5546.0481
24/07/2015 12:00 7/24/2015 5436.44125 5469.60597 5546.0481
24/07/2015 12:30 7/24/2015 5397.21332 5412.14416 5382.8744
24/07/2015 13:00 7/24/2015 5312.08287 5307.78966 5382.8744
24/07/2015 13:30 7/24/2015 5305.4287 5285.08121 5376.1319
24/07/2015 14:00 7/24/2015 5275.05234 5315.13945 5376.1319
24/07/2015 14:30 7/24/2015 5399.77828 5376.71831 5457.2347
24/07/2015 15:00 7/24/2015 5484.35572 5404.92235 5457.2347
24/07/2015 15:30 7/24/2015 5399.67173 5428.03245 5492.8523
24/07/2015 16:00 7/24/2015 5398.02151 5427.75195 5492.8523
24/07/2015 16:30 7/24/2015 5452.42462 5457.96457 5480.0241
24/07/2015 17:00 7/24/2015 5421.23108 5457.42729 5480.0241
24/07/2015 17:30 7/24/2015 5390.43453 5462.3597 5522.406
24/07/2015 18:00 7/24/2015 5424.15279 5541.62314 5522.406
24/07/2015 18:30 7/24/2015 5673.58597 5756.27383 5790.9133
24/07/2015 19:00 7/24/2015 5735.27271 5805.70139 5790.9133
24/07/2015 19:30 7/24/2015 5709.84486 5800.96558 5735.3225
24/07/2015 20:00 7/24/2015 5698.1522 5774.65534 5735.3225
24/07/2015 20:30 7/24/2015 5681.3613 5733.12397 5654.5823
24/07/2015 21:00 7/24/2015 5656.85397 5693.94908 5654.5823
24/07/2015 21:30 7/24/2015 5573.95145 5584.5749 5392.829
24/07/2015 22:00 7/24/2015 5452.54229 5449.5246 5392.829
24/07/2015 22:30 7/24/2015 5226.46054 5245.21159 5048.4254
24/07/2015 23:00 7/24/2015 5038.01399 5036.43829 5048.4254
24/07/2015 23:30 7/24/2015 4975.91438 4969.41416 4788.7539
25/07/2015 00:00 7/25/2015 4844.70095 4845.86424 4788.7539
25/07/2015 00:30 7/25/2015 4678.16059 4788.37469 4607.3015
25/07/2015 01:00 7/25/2015 4583.83518 4626.82535 4607.3015
25/07/2015 01:30 7/25/2015 4462.06873 4530.28743 4420.132
25/07/2015 02:00 7/25/2015 4410.32077 4458.80312 4420.132
25/07/2015 02:30 7/25/2015 4367.7087 4414.79199 4342.5127
25/07/2015 03:00 7/25/2015 4349.10012 4392.69006 4342.5127
25/07/2015 03:30 7/25/2015 4320.61669 4371.96958 4319.389
25/07/2015 04:00 7/25/2015 4324.94635 4370.91324 4319.389
25/07/2015 04:30 7/25/2015 4392.97497 4375.81001 4365.383
25/07/2015 05:00 7/25/2015 4431.07538 4411.83667 4365.383
25/07/2015 05:30 7/25/2015 4503.25566 4489.29685 4495.7682
25/07/2015 06:00 7/25/2015 4527.58404 4526.8723 4495.7682
25/07/2015 06:30 7/25/2015 4554.63 4540.95623 4511.333
25/07/2015 07:00 7/25/2015 4548.2032 4557.49954 4511.333
25/07/2015 07:30 7/25/2015 4698.51318 4698.0841 4771.0269
25/07/2015 08:00 7/25/2015 4768.63871 4845.86057 4771.0269
25/07/2015 08:30 7/25/2015 4936.06241 5044.09415 5136.0485
25/07/2015 09:00 7/25/2015 5111.231 5188.21219 5136.0485
25/07/2015 09:30 7/25/2015 5259.64797 5245.69556 5277.3674
25/07/2015 10:00 7/25/2015 5282.32912 5305.807 5277.3674
25/07/2015 10:30 7/25/2015 5336.55495 5402.60452 5445.1298
25/07/2015 11:00 7/25/2015 5372.80215 5440.90028 5445.1298
25/07/2015 11:30 7/25/2015 5326.32596 5436.37461 5387.1452
25/07/2015 12:00 7/25/2015 5387.02651 5404.29755 5387.1452
25/07/2015 12:30 7/25/2015 5280.75433 5394.74261 5305.7252
25/07/2015 13:00 7/25/2015 5261.20266 5358.22452 5305.7252
25/07/2015 13:30 7/25/2015 5192.86778 5305.82019 5227.4221
25/07/2015 14:00 7/25/2015 5207.34581 5274.49879 5227.4221
25/07/2015 14:30 7/25/2015 5206.37336 5232.6057 5190.5954
25/07/2015 15:00 7/25/2015 5147.35557 5209.18344 5190.5954
25/07/2015 15:30 7/25/2015 5086.3627 5175.38067 5102.7432
25/07/2015 16:00 7/25/2015 5136.76053 5172.46943 5102.7432
25/07/2015 16:30 7/25/2015 5150.3983 5160.6763 5105.151
25/07/2015 17:00 7/25/2015 5163.79335 5197.63246 5105.151
25/07/2015 17:30 7/25/2015 5186.5806 5277.40954 5401.1825
25/07/2015 18:00 7/25/2015 5336.3163 5478.57932 5401.1825
25/07/2015 18:30 7/25/2015 5596.23473 5727.01665 5705.3554
25/07/2015 19:00 7/25/2015 5582.41926 5777.34708 5705.3554
25/07/2015 19:30 7/25/2015 5581.58824 5768.50582 5694.351
25/07/2015 20:00 7/25/2015 5618.65478 5765.42584 5694.351
25/07/2015 20:30 7/25/2015 5623.27503 5737.42746 5624.2718
25/07/2015 21:00 7/25/2015 5600.29942 5671.84963 5624.2718
25/07/2015 21:30 7/25/2015 5521.22105 5567.03455 5440.9574
25/07/2015 22:00 7/25/2015 5395.33904 5427.922 5440.9574
25/07/2015 22:30 7/25/2015 5088.61099 5272.77639 5081.7643
25/07/2015 23:00 7/25/2015 5047.01466 5094.47685 5081.7643
25/07/2015 23:30 7/25/2015 5021.20617 5027.8114 4812.9986
26/07/2015 00:00 7/26/2015 4895.30092 4741.06433 4812.9986
26/07/2015 00:30 7/26/2015 4737.18182 4646.80419 4535.3044
26/07/2015 01:00 7/26/2015 4592.35429 4547.89041 4535.3044
26/07/2015 01:30 7/26/2015 4480.77327 4444.11555 4333.296
26/07/2015 02:00 7/26/2015 4452.99323 4348.14273 4333.296
26/07/2015 02:30 7/26/2015 4375.12411 4337.35745 4280.9019
26/07/2015 03:00 7/26/2015 4324.56388 4297.029 4280.9019
26/07/2015 03:30 7/26/2015 4284.89749 4259.40022 4223.0638
26/07/2015 04:00 7/26/2015 4273.88991 4239.87142 4223.0638
26/07/2015 04:30 7/26/2015 4286.69096 4224.64455 4216.3136
26/07/2015 05:00 7/26/2015 4294.73395 4235.90621 4216.3136
26/07/2015 05:30 7/26/2015 4241.97065 4295.52106 4228.6846
26/07/2015 06:00 7/26/2015 4262.96588 4263.64693 4228.6846
26/07/2015 06:30 7/26/2015 4282.20495 4168.18257 4041.0066
26/07/2015 07:00 7/26/2015 4124.25967 4056.27476 4041.0066
26/07/2015 07:30 7/26/2015 4141.45573 4071.79137 4136.2407
26/07/2015 08:00 7/26/2015 4146.21268 4185.36203 4136.2407
26/07/2015 08:30 7/26/2015 4328.49632 4329.6654 4420.1423
26/07/2015 09:00 7/26/2015 4471.56067 4447.11592 4420.1423
26/07/2015 09:30 7/26/2015 4484.65738 4506.37249 4536.126
26/07/2015 10:00 7/26/2015 4625.29141 4559.85883 4536.126
26/07/2015 10:30 7/26/2015 4671.36395 4589.11983 4628.6782
26/07/2015 11:00 7/26/2015 4691.14888 4646.40385 4628.6782
26/07/2015 11:30 7/26/2015 4728.60106 4661.5947 4652.791
26/07/2015 12:00 7/26/2015 4704.12623 4670.79994 4652.791
26/07/2015 12:30 7/26/2015 4740.62065 4662.82883 4628.4715
26/07/2015 13:00 7/26/2015 4589.60979 4658.95969 4628.4715
26/07/2015 13:30 7/26/2015 4604.72677 4643.86321 4612.7603
26/07/2015 14:00 7/26/2015 4670.64695 4640.10504 4612.7603
26/07/2015 14:30 7/26/2015 4598.47387 4621.99187 4549.541
26/07/2015 15:00 7/26/2015 4552.23866 4578.6519 4549.541
26/07/2015 15:30 7/26/2015 4460.44197 4574.82024 4532.6868
26/07/2015 16:00 7/26/2015 4504.41073 4570.1039 4532.6868
26/07/2015 16:30 7/26/2015 4539.78562 4585.57844 4592.2641
26/07/2015 17:00 7/26/2015 4582.6982 4640.22929 4592.2641
26/07/2015 17:30 7/26/2015 4566.50293 4803.73173 5053.5657
26/07/2015 18:00 7/26/2015 4824.71083 5124.34436 5053.5657
26/07/2015 18:30 7/26/2015 5210.19594 5363.7899 5449.0744
26/07/2015 19:00 7/26/2015 5372.56955 5511.55528 5449.0744
26/07/2015 19:30 7/26/2015 5411.75658 5537.73897 5471.9227
26/07/2015 20:00 7/26/2015 5388.52568 5538.03005 5471.9227
26/07/2015 20:30 7/26/2015 5272.42062 5506.39093 5398.6705
26/07/2015 21:00 7/26/2015 5245.94613 5461.13264 5398.6705
26/07/2015 21:30 7/26/2015 5150.14631 5356.68445 5164.5133
26/07/2015 22:00 7/26/2015 5086.38831 5218.98781 5164.5133
26/07/2015 22:30 7/26/2015 4939.2303 4977.21762 4782.4756
26/07/2015 23:00 7/26/2015 4841.23418 4840.06219 4782.4756
26/07/2015 23:30 7/26/2015 4688.43738 4663.07869 4496.5573
27/07/2015 00:00 7/27/2015 4516.00481 4467.66706 4496.5573
27/07/2015 00:30 7/27/2015 4320.32419 4360.68934 4252.5904
27/07/2015 01:00 7/27/2015 4163.22495 4267.90233 4252.5904
27/07/2015 01:30 7/27/2015 4232.84965 4194.51856 4132.6986
27/07/2015 02:00 7/27/2015 4249.95499 4141.15369 4132.6986
27/07/2015 02:30 7/27/2015 4091.15464 4100.68884 4056.8576
27/07/2015 03:00 7/27/2015 4106.77994 4067.34953 4056.8576
27/07/2015 03:30 7/27/2015 4050.11289 4043.44231 4052.339
27/07/2015 04:00 7/27/2015 4058.67037 4062.79688 4052.339
27/07/2015 04:30 7/27/2015 4061.74727 4108.14257 4159.5001
27/07/2015 05:00 7/27/2015 4093.32487 4172.1201 4159.5001
27/07/2015 05:30 7/27/2015 4142.06512 4301.42728 4415.1811
27/07/2015 06:00 7/27/2015 4225.05149 4428.0504 4415.1811
27/07/2015 06:30 7/27/2015 4247.64726 4629.72951 4739.9211
27/07/2015 07:00 7/27/2015 4242.27683 4737.37781 4739.9211
27/07/2015 07:30 7/27/2015 4283.51546 4751.14038 4867.3478
27/07/2015 08:00 7/27/2015 4439.97034 4782.96528 4867.3478
27/07/2015 08:30 7/27/2015 4640.93306 4943.20067 5195.0655
27/07/2015 09:00 7/27/2015 4754.33531 5074.91384 5195.0655
27/07/2015 09:30 7/27/2015 4856.72317 5196.85373 5377.9189
27/07/2015 10:00 7/27/2015 4874.19068 5262.66015 5377.9189
27/07/2015 10:30 7/27/2015 5065.52561 5343.46162 5526.8163
27/07/2015 11:00 7/27/2015 5094.10011 5427.55523 5526.8163
27/07/2015 11:30 7/27/2015 5088.15586 5472.07278 5543.6254
27/07/2015 12:00 7/27/2015 5139.19999 5445.3877 5543.6254
27/07/2015 12:30 7/27/2015 5019.57515 5377.42187 5440.7738
27/07/2015 13:00 7/27/2015 5009.82673 5325.71892 5440.7738
27/07/2015 13:30 7/27/2015 4902.76221 5270.16129 5421.2376
27/07/2015 14:00 7/27/2015 4919.96328 5296.44818 5421.2376
27/07/2015 14:30 7/27/2015 4905.68317 5325.46391 5458.8371
27/07/2015 15:00 7/27/2015 4987.9835 5342.79035 5458.8371
27/07/2015 15:30 7/27/2015 4924.38929 5323.42756 5483.1353
27/07/2015 16:00 7/27/2015 4999.5797 5352.51949 5483.1353
27/07/2015 16:30 7/27/2015 4993.83075 5303.79122 5483.2172
27/07/2015 17:00 7/27/2015 5018.25601 5273.48372 5483.2172
27/07/2015 17:30 7/27/2015 4961.60792 5272.64105 5613.0462
27/07/2015 18:00 7/27/2015 5016.89368 5370.30675 5613.0462
27/07/2015 18:30 7/27/2015 5347.93588 5567.20312 5816.3084
27/07/2015 19:00 7/27/2015 5423.46556 5651.87433 5816.3084
27/07/2015 19:30 7/27/2015 5434.40148 5662.88959 5765.3891
27/07/2015 20:00 7/27/2015 5413.66839 5632.38083 5765.3891
27/07/2015 20:30 7/27/2015 5380.22481 5602.13889 5717.6819
27/07/2015 21:00 7/27/2015 5291.35225 5534.25992 5717.6819
27/07/2015 21:30 7/27/2015 5245.43436 5446.14223 5471.275
27/07/2015 22:00 7/27/2015 5107.34358 5276.67744 5471.275
27/07/2015 22:30 7/27/2015 4929.1344 5085.47225 5061.3122
27/07/2015 23:00 7/27/2015 4779.56944 4897.24612 5061.3122
27/07/2015 23:30 7/27/2015 4710.80708 4710.85347 4760.8234
28/07/2015 00:00 7/28/2015 4546.4726 4559.21304 4760.8234
28/07/2015 00:30 7/28/2015 4403.41509 4375.39729 4275.5903
28/07/2015 01:00 7/28/2015 4291.44117 4252.02459 4275.5903
28/07/2015 01:30 7/28/2015 4224.58878 4164.61959 4091.2572
28/07/2015 02:00 7/28/2015 4127.21997 4089.11985 4091.2572
28/07/2015 02:30 7/28/2015 4100.44245 4021.74018 3976.3838
28/07/2015 03:00 7/28/2015 4086.48458 3982.70167 3976.3838
28/07/2015 03:30 7/28/2015 4056.34788 3928.21481 3890.5892
28/07/2015 04:00 7/28/2015 4016.86367 3881.52285 3890.5892
28/07/2015 04:30 7/28/2015 4038.16357 3870.65368 3877.4129
28/07/2015 05:00 7/28/2015 4045.90342 3875.47136 3877.4129
28/07/2015 05:30 7/28/2015 4109.87268 3901.63309 3917.2151
28/07/2015 06:00 7/28/2015 4091.27715 3911.51725 3917.2151
28/07/2015 06:30 7/28/2015 4009.47398 3884.54037 3831.3359
28/07/2015 07:00 7/28/2015 3909.22437 3856.0117 3831.3359
28/07/2015 07:30 7/28/2015 4002.02537 3890.98316 3986.9962
28/07/2015 08:00 7/28/2015 4106.16986 3940.61751 3986.9962
28/07/2015 08:30 7/28/2015 4214.67908 4124.95264 4205.6737
28/07/2015 09:00 7/28/2015 4310.7799 4161.22806 4205.6737
28/07/2015 09:30 7/28/2015 4380.95754 4257.84214 4328.0837
28/07/2015 10:00 7/28/2015 4462.83575 4339.97436 4328.0837
28/07/2015 10:30 7/28/2015 4513.38294 4390.04367 4416.866
28/07/2015 11:00 7/28/2015 4563.56612 4428.71036 4416.866
28/07/2015 11:30 7/28/2015 4594.00682 4449.16566 4437.7661
28/07/2015 12:00 7/28/2015 4588.1086 4432.34224 4437.7661
28/07/2015 12:30 7/28/2015 4578.8898 4445.12335 4403.0116
28/07/2015 13:00 7/28/2015 4545.72813 4411.51535 4403.0116
28/07/2015 13:30 7/28/2015 4481.93721 4399.51278 4377.2736
28/07/2015 14:00 7/28/2015 4440.43533 4361.99945 4377.2736
28/07/2015 14:30 7/28/2015 4420.02053 4347.22398 4309.357
28/07/2015 15:00 7/28/2015 4381.45092 4296.05999 4309.357
28/07/2015 15:30 7/28/2015 4358.08028 4283.99847 4295.3504
28/07/2015 16:00 7/28/2015 4393.29917 4304.58212 4295.3504
28/07/2015 16:30 7/28/2015 4382.56907 4322.79499 4298.9966
28/07/2015 17:00 7/28/2015 4405.52378 4318.7572 4298.9966
28/07/2015 17:30 7/28/2015 4404.98967 4462.40033 4733.9068
28/07/2015 18:00 7/28/2015 4680.65556 4780.62732 4733.9068
28/07/2015 18:30 7/28/2015 5103.47634 5040.17756 5155.3056
28/07/2015 19:00 7/28/2015 5201.98075 5123.96503 5155.3056
28/07/2015 19:30 7/28/2015 5247.69488 5157.1707 5182.5582
28/07/2015 20:00 7/28/2015 5230.84582 5145.04902 5182.5582
28/07/2015 20:30 7/28/2015 5192.21106 5126.00947 5127.8311
28/07/2015 21:00 7/28/2015 5210.41199 5075.71129 5127.8311
28/07/2015 21:30 7/28/2015 5103.97006 5035.83121 4984.5635
28/07/2015 22:00 7/28/2015 4989.68059 4973.14838 4984.5635
28/07/2015 22:30 7/28/2015 4820.36583 4836.90409 4689.8398
28/07/2015 23:00 7/28/2015 4702.10605 4670.36906 4689.8398
28/07/2015 23:30 7/28/2015 4547.11929 4468.51283 4336.0653
29/07/2015 00:00 7/29/2015 4393.20755 4257.92154 4336.0653
29/07/2015 00:30 7/29/2015 4271.1058 4313.64726 4150.9007
29/07/2015 01:00 7/29/2015 4136.94389 4202.4561 4150.9007
29/07/2015 01:30 7/29/2015 3985.78362 4129.6571 3984.5341
29/07/2015 02:00 7/29/2015 3905.28481 4039.68385 3984.5341
29/07/2015 02:30 7/29/2015 3934.01732 3986.10368 3877.8298
29/07/2015 03:00 7/29/2015 3925.75201 3945.64379 3877.8298
29/07/2015 03:30 7/29/2015 3824.83241 3907.75316 3792.5734
29/07/2015 04:00 7/29/2015 3760.87607 3864.70667 3792.5734
29/07/2015 04:30 7/29/2015 3805.80969 3844.61997 3780.7697
29/07/2015 05:00 7/29/2015 3846.1205 3857.89859 3780.7697
29/07/2015 05:30 7/29/2015 3853.82778 3876.38227 3795.2022
29/07/2015 06:00 7/29/2015 3888.08736 3874.07822 3795.2022
29/07/2015 06:30 7/29/2015 3821.91597 3847.55126 3702.5528
29/07/2015 07:00 7/29/2015 3805.23613 3778.24878 3702.5528
29/07/2015 07:30 7/29/2015 3920.50135 3867.54307 3963.9818
29/07/2015 08:00 7/29/2015 4033.87115 4011.42706 3963.9818
29/07/2015 08:30 7/29/2015 4188.59829 4142.93782 4201.4624
29/07/2015 09:00 7/29/2015 4293.22956 4260.48353 4201.4624
29/07/2015 09:30 7/29/2015 4301.32182 4344.7338 4335.3124
29/07/2015 10:00 7/29/2015 4427.33392 4399.30931 4335.3124
29/07/2015 10:30 7/29/2015 4532.26559 4455.5215 4428.3108
29/07/2015 11:00 7/29/2015 4567.04098 4487.2269 4428.3108
29/07/2015 11:30 7/29/2015 4631.79874 4517.81451 4441.8213
29/07/2015 12:00 7/29/2015 4592.34128 4512.88503 4441.8213
29/07/2015 12:30 7/29/2015 4523.85787 4510.79396 4421.2107
29/07/2015 13:00 7/29/2015 4539.0462 4486.05698 4421.2107
29/07/2015 13:30 7/29/2015 4573.5866 4464.11251 4387.8892
29/07/2015 14:00 7/29/2015 4525.93465 4448.25305 4387.8892
29/07/2015 14:30 7/29/2015 4458.71658 4403.97191 4325.9415
29/07/2015 15:00 7/29/2015 4411.40815 4387.45122 4325.9415
29/07/2015 15:30 7/29/2015 4471.94427 4392.55107 4347.3129
29/07/2015 16:00 7/29/2015 4462.95216 4419.09383 4347.3129
29/07/2015 16:30 7/29/2015 4391.21988 4419.61838 4345.5671
29/07/2015 17:00 7/29/2015 4370.02253 4414.20932 4345.5671
29/07/2015 17:30 7/29/2015 4566.6784 4505.92954 4895.3652
29/07/2015 18:00 7/29/2015 4816.33135 4830.02797 4895.3652
29/07/2015 18:30 7/29/2015 5112.49341 5078.93886 5260.0608
29/07/2015 19:00 7/29/2015 5300.72386 5212.7652 5260.0608
29/07/2015 19:30 7/29/2015 5301.77506 5264.78996 5292.928
29/07/2015 20:00 7/29/2015 5315.38366 5233.86251 5292.928
29/07/2015 20:30 7/29/2015 5271.16155 5218.14576 5255.5115
29/07/2015 21:00 7/29/2015 5285.64342 5175.36644 5255.5115
29/07/2015 21:30 7/29/2015 5184.37872 5139.04067 5141.4509
29/07/2015 22:00 7/29/2015 5031.8308 5012.9618 5141.4509
29/07/2015 22:30 7/29/2015 4872.29767 4879.91322 4794.4248
29/07/2015 23:00 7/29/2015 4672.17626 4673.66782 4794.4248
29/07/2015 23:30 7/29/2015 4520.55207 4497.02609 4429.76
30/07/2015 00:00 7/30/2015 4405.75515 4276.14901 4429.76
30/07/2015 00:30 7/30/2015 4298.57335 4224.27202 4167.5708
30/07/2015 01:00 7/30/2015 4183.52238 4096.48438 4167.5708
30/07/2015 01:30 7/30/2015 4081.44072 3988.9857 4008.4914
30/07/2015 02:00 7/30/2015 4029.12709 3931.78989 4008.4914
30/07/2015 02:30 7/30/2015 3978.02994 3895.61993 3944.4659
30/07/2015 03:00 7/30/2015 3908.55591 3871.54337 3944.4659
30/07/2015 03:30 7/30/2015 3900.62585 3872.05251 3977.2347
30/07/2015 04:00 7/30/2015 3925.12748 3904.87405 3977.2347
30/07/2015 04:30 7/30/2015 3993.49273 3918.38256 4044.5131
30/07/2015 05:00 7/30/2015 3952.03147 3980.49353 4044.5131
30/07/2015 05:30 7/30/2015 4111.05919 4076.68136 4268.8827
30/07/2015 06:00 7/30/2015 4135.01553 4188.6434 4268.8827
30/07/2015 06:30 7/30/2015 4307.45708 4282.3364 4507.6852
30/07/2015 07:00 7/30/2015 4318.90227 4425.17415 4507.6852
30/07/2015 07:30 7/30/2015 4450.48253 4654.4881 4973.1387
30/07/2015 08:00 7/30/2015 4716.69675 4877.18674 4973.1387
30/07/2015 08:30 7/30/2015 4807.76255 5088.03647 5272.345
30/07/2015 09:00 7/30/2015 5047.96079 5194.59791 5272.345
30/07/2015 09:30 7/30/2015 5126.38693 5297.49211 5402.9121
30/07/2015 10:00 7/30/2015 5240.22767 5324.09147 5402.9121
30/07/2015 10:30 7/30/2015 5328.02295 5389.74728 5502.4331
30/07/2015 11:00 7/30/2015 5333.49587 5414.44555 5502.4331
30/07/2015 11:30 7/30/2015 5399.86699 5435.76318 5505.6246
30/07/2015 12:00 7/30/2015 5373.54766 5435.47079 5505.6246
30/07/2015 12:30 7/30/2015 5439.332 5389.86695 5409.7796
30/07/2015 13:00 7/30/2015 5315.45578 5340.06696 5409.7796
30/07/2015 13:30 7/30/2015 5332.08246 5328.47129 5416.6904
30/07/2015 14:00 7/30/2015 5275.56515 5352.37932 5416.6904
30/07/2015 14:30 7/30/2015 5277.98728 5388.74201 5449.9359
30/07/2015 15:00 7/30/2015 5354.87621 5387.0205 5449.9359
30/07/2015 15:30 7/30/2015 5387.84121 5404.61078 5454.1144
30/07/2015 16:00 7/30/2015 5342.8714 5393.5379 5454.1144
30/07/2015 16:30 7/30/2015 5256.54739 5390.34747 5473.5051
30/07/2015 17:00 7/30/2015 5327.54664 5391.29665 5473.5051
30/07/2015 17:30 7/30/2015 5371.77761 5425.45149 5513.6884
30/07/2015 18:00 7/30/2015 5309.6717 5449.52069 5513.6884
30/07/2015 18:30 7/30/2015 5618.77881 5621.91247 5811.0405
30/07/2015 19:00 7/30/2015 5677.09524 5724.72297 5811.0405
30/07/2015 19:30 7/30/2015 5701.78253 5733.01498 5790.0211
30/07/2015 20:00 7/30/2015 5668.04169 5706.21373 5790.0211
30/07/2015 20:30 7/30/2015 5614.28447 5671.69784 5735.3697
30/07/2015 21:00 7/30/2015 5553.96458 5656.47217 5735.3697
30/07/2015 21:30 7/30/2015 5492.59449 5576.2448 5523.3652
30/07/2015 22:00 7/30/2015 5314.3166 5431.09945 5523.3652
30/07/2015 22:30 7/30/2015 5178.32722 5251.8044 5114.1751
30/07/2015 23:00 7/30/2015 4961.1637 5015.66926 5114.1751
30/07/2015 23:30 7/30/2015 4915.32747 4883.64701 4749.1592
31/07/2015 00:00 7/31/2015 4715.9734 4665.15513 4749.1592
31/07/2015 00:30 7/31/2015 4629.22824 4733.63495 4517.7753
31/07/2015 01:00 7/31/2015 4555.59183 4610.19705 4517.7753
31/07/2015 01:30 7/31/2015 4442.96164 4505.56625 4356.0723
31/07/2015 02:00 7/31/2015 4374.51458 4447.18892 4356.0723
31/07/2015 02:30 7/31/2015 4311.8966 4379.84477 4283.9695
31/07/2015 03:00 7/31/2015 4259.4689 4346.04865 4283.9695
31/07/2015 03:30 7/31/2015 4327.65924 4319.30423 4298.8993
31/07/2015 04:00 7/31/2015 4329.06089 4307.60858 4298.8993
31/07/2015 04:30 7/31/2015 4348.83033 4335.59688 4396.1675
31/07/2015 05:00 7/31/2015 4338.17655 4412.07804 4396.1675
31/07/2015 05:30 7/31/2015 4466.05722 4465.46991 4638.6378
31/07/2015 06:00 7/31/2015 4542.88362 4586.65964 4638.6378
31/07/2015 06:30 7/31/2015 4592.25932 4740.2467 4896.2936
31/07/2015 07:00 7/31/2015 4616.26225 4843.61336 4896.2936
31/07/2015 07:30 7/31/2015 4797.06032 4990.16015 5095.2536
31/07/2015 08:00 7/31/2015 4894.24041 5037.74752 5095.2536
31/07/2015 08:30 7/31/2015 5086.67847 5142.93467 5315.9475
31/07/2015 09:00 7/31/2015 5243.82751 5246.69716 5315.9475
31/07/2015 09:30 7/31/2015 5285.3363 5357.25351 5459.8473
31/07/2015 10:00 7/31/2015 5334.83293 5448.67381 5459.8473
31/07/2015 10:30 7/31/2015 5488.46404 5513.50637 5550.1651
31/07/2015 11:00 7/31/2015 5565.14866 5521.04291 5550.1651
31/07/2015 11:30 7/31/2015 5542.90468 5528.22429 5544.9899
31/07/2015 12:00 7/31/2015 5478.20365 5476.78594 5544.9899
31/07/2015 12:30 7/31/2015 5519.52414 5408.1849 5404.1997
31/07/2015 13:00 7/31/2015 5458.94003 5347.18616 5404.1997
31/07/2015 13:30 7/31/2015 5396.19957 5336.97938 5452.6159
31/07/2015 14:00 7/31/2015 5365.07139 5353.79001 5452.6159
31/07/2015 14:30 7/31/2015 5489.0885 5403.53903 5503.1853
31/07/2015 15:00 7/31/2015 5471.60443 5439.25475 5503.1853
31/07/2015 15:30 7/31/2015 5439.27715 5458.05296 5538.8442
31/07/2015 16:00 7/31/2015 5413.56418 5469.58728 5538.8442
31/07/2015 16:30 7/31/2015 5427.78735 5460.99843 5532.7349
31/07/2015 17:00 7/31/2015 5397.76156 5439.60007 5532.7349
31/07/2015 17:30 7/31/2015 5393.45231 5431.54239 5582.0133
31/07/2015 18:00 7/31/2015 5369.23035 5485.41077 5582.0133
31/07/2015 18:30 7/31/2015 5674.59006 5722.79177 5852.2858
31/07/2015 19:00 7/31/2015 5712.57987 5780.55514 5852.2858
31/07/2015 19:30 7/31/2015 5706.63712 5768.81511 5815.2072
31/07/2015 20:00 7/31/2015 5676.44238 5741.97824 5815.2072
31/07/2015 20:30 7/31/2015 5674.66365 5720.61888 5768.1751
31/07/2015 21:00 7/31/2015 5610.4356 5702.33487 5768.1751
31/07/2015 21:30 7/31/2015 5539.81882 5625.32021 5516.26
31/07/2015 22:00 7/31/2015 5416.83995 5500.70794 5516.26
31/07/2015 22:30 7/31/2015 5220.38907 5333.68063 5098.4672
31/07/2015 23:00 7/31/2015 5060.77617 5111.78479 5098.4672
31/07/2015 23:30 7/31/2015 5037.82566 5067.18416 4870.2948
01/08/2015 00:00 8/1/2015 4816.76756 4874.37609 4870.2948
01/08/2015 00:30 8/1/2015 4661.41757 4709.79293 4651.0125
01/08/2015 01:00 8/1/2015 4636.809 4618.71429 4651.0125
01/08/2015 01:30 8/1/2015 4555.89325 4527.24147 4480.8183
01/08/2015 02:00 8/1/2015 4370.2916 4464.40947 4480.8183
01/08/2015 02:30 8/1/2015 4405.14427 4424.29733 4404.5766
01/08/2015 03:00 8/1/2015 4371.96971 4404.56647 4404.5766
01/08/2015 03:30 8/1/2015 4334.6924 4387.92545 4388.006
01/08/2015 04:00 8/1/2015 4338.79274 4387.23186 4388.006
01/08/2015 04:30 8/1/2015 4305.0105 4397.06542 4429.2527
01/08/2015 05:00 8/1/2015 4347.30945 4423.93443 4429.2527
01/08/2015 05:30 8/1/2015 4368.49699 4466.05637 4558.6022
01/08/2015 06:00 8/1/2015 4391.65149 4498.21599 4558.6022
01/08/2015 06:30 8/1/2015 4480.38293 4548.42438 4580.1788
01/08/2015 07:00 8/1/2015 4449.87765 4600.17991 4580.1788
01/08/2015 07:30 8/1/2015 4553.59384 4728.77588 4851.7145
01/08/2015 08:00 8/1/2015 4683.12674 4844.16291 4851.7145
01/08/2015 08:30 8/1/2015 4964.58316 5031.9871 5233.3986
01/08/2015 09:00 8/1/2015 5105.92959 5184.68117 5233.3986
01/08/2015 09:30 8/1/2015 5100.61158 5289.46398 5371.2476
01/08/2015 10:00 8/1/2015 5120.61446 5355.78207 5371.2476
01/08/2015 10:30 8/1/2015 5198.89206 5416.59198 5518.6788
01/08/2015 11:00 8/1/2015 5215.70298 5443.58434 5518.6788
01/08/2015 11:30 8/1/2015 5243.96987 5457.16783 5478.2425
01/08/2015 12:00 8/1/2015 5232.13796 5413.81684 5478.2425
01/08/2015 12:30 8/1/2015 5179.54782 5359.90549 5389.956
01/08/2015 13:00 8/1/2015 5150.01086 5287.9925 5389.956
01/08/2015 13:30 8/1/2015 5155.80565 5258.29185 5315.3968
01/08/2015 14:00 8/1/2015 5126.74765 5246.54438 5315.3968
01/08/2015 14:30 8/1/2015 5081.53879 5219.07113 5262.5033
01/08/2015 15:00 8/1/2015 5028.32599 5173.08291 5262.5033
01/08/2015 15:30 8/1/2015 5035.81625 5147.1501 5175.3052
01/08/2015 16:00 8/1/2015 5013.68839 5130.50298 5175.3052
01/08/2015 16:30 8/1/2015 5008.70526 5131.074 5230.5896
01/08/2015 17:00 8/1/2015 5016.96511 5183.2359 5230.5896
01/08/2015 17:30 8/1/2015 5149.99355 5324.43717 5556.5748
01/08/2015 18:00 8/1/2015 5142.02286 5536.99821 5556.5748
01/08/2015 18:30 8/1/2015 5622.46066 5757.9146 5874.4587
01/08/2015 19:00 8/1/2015 5600.46093 5816.04111 5874.4587
01/08/2015 19:30 8/1/2015 5586.88168 5797.56798 5841.1316
01/08/2015 20:00 8/1/2015 5593.80479 5770.64586 5841.1316
01/08/2015 20:30 8/1/2015 5603.50624 5771.14196 5776.5433
01/08/2015 21:00 8/1/2015 5529.93284 5711.02811 5776.5433
01/08/2015 21:30 8/1/2015 5466.69317 5624.25473 5551.0359
01/08/2015 22:00 8/1/2015 5364.84533 5499.0715 5551.0359
01/08/2015 22:30 8/1/2015 5179.2071 5367.29425 5218.2314
01/08/2015 23:00 8/1/2015 4960.49643 5169.47224 5218.2314
01/08/2015 23:30 8/1/2015 5034.20113 5104.9734 4937.0345
02/08/2015 00:00 8/2/2015 4856.5017 4960.37384 4937.0345
02/08/2015 00:30 8/2/2015 4720.65834 4756.37168 4650.1667
02/08/2015 01:00 8/2/2015 4545.74598 4652.26423 4650.1667
02/08/2015 01:30 8/2/2015 4403.70293 4550.6267 4451.4187
02/08/2015 02:00 8/2/2015 4327.27379 4455.50778 4451.4187
02/08/2015 02:30 8/2/2015 4256.13657 4424.66338 4391.1731
02/08/2015 03:00 8/2/2015 4178.09649 4379.33293 4391.1731
02/08/2015 03:30 8/2/2015 4151.49898 4342.1812 4332.7577
02/08/2015 04:00 8/2/2015 4235.0766 4313.8376 4332.7577
02/08/2015 04:30 8/2/2015 4227.42632 4326.40066 4326.1788
02/08/2015 05:00 8/2/2015 4263.48502 4329.57826 4326.1788
02/08/2015 05:30 8/2/2015 4263.36345 4352.23554 4336.0728
02/08/2015 06:00 8/2/2015 4248.34152 4326.32164 4336.0728
02/08/2015 06:30 8/2/2015 4172.039 4201.25366 4143.3506
02/08/2015 07:00 8/2/2015 4073.76614 4086.97276 4143.3506
02/08/2015 07:30 8/2/2015 4103.14962 4133.80875 4231.2362
02/08/2015 08:00 8/2/2015 4219.00462 4222.83395 4231.2362
02/08/2015 08:30 8/2/2015 4339.37376 4328.81634 4512.5587
02/08/2015 09:00 8/2/2015 4415.69522 4444.99135 4512.5587
02/08/2015 09:30 8/2/2015 4473.09317 4525.8841 4623.6049
02/08/2015 10:00 8/2/2015 4607.51395 4582.67108 4623.6049
02/08/2015 10:30 8/2/2015 4616.41164 4657.81491 4721.047
02/08/2015 11:00 8/2/2015 4712.31645 4669.71898 4721.047
02/08/2015 11:30 8/2/2015 4694.57284 4707.26757 4750.5944
02/08/2015 12:00 8/2/2015 4667.68988 4732.41616 4750.5944
02/08/2015 12:30 8/2/2015 4741.57586 4710.8724 4730.1272
02/08/2015 13:00 8/2/2015 4710.37067 4691.32886 4730.1272
02/08/2015 13:30 8/2/2015 4657.19667 4676.73613 4724.5325
02/08/2015 14:00 8/2/2015 4635.69286 4663.84343 4724.5325
02/08/2015 14:30 8/2/2015 4633.6111 4655.82113 4662.3797
02/08/2015 15:00 8/2/2015 4606.79496 4625.10422 4662.3797
02/08/2015 15:30 8/2/2015 4580.64822 4623.97393 4653.7398
02/08/2015 16:00 8/2/2015 4619.65709 4606.8994 4653.7398
02/08/2015 16:30 8/2/2015 4541.1532 4616.18915 4724.9558
02/08/2015 17:00 8/2/2015 4620.56045 4677.56185 4724.9558
02/08/2015 17:30 8/2/2015 4691.95373 4891.74137 5179.9927
02/08/2015 18:00 8/2/2015 4923.28861 5145.32066 5179.9927
02/08/2015 18:30 8/2/2015 5281.6288 5454.54177 5596.8568
02/08/2015 19:00 8/2/2015 5345.10587 5583.84646 5596.8568
02/08/2015 19:30 8/2/2015 5367.82795 5596.05368 5624.0492
02/08/2015 20:00 8/2/2015 5413.6337 5591.32761 5624.0492
02/08/2015 20:30 8/2/2015 5439.08816 5567.76351 5553.5326
02/08/2015 21:00 8/2/2015 5393.00521 5517.71631 5553.5326
02/08/2015 21:30 8/2/2015 5348.43953 5460.55 5305.8594
02/08/2015 22:00 8/2/2015 5229.78194 5296.89631 5305.8594
02/08/2015 22:30 8/2/2015 5035.67677 5122.78102 4911.614
02/08/2015 23:00 8/2/2015 4808.64642 4901.58859 4911.614
02/08/2015 23:30 8/2/2015 4623.18392 4722.33206 4537.0145
03/08/2015 00:00 8/3/2015 4482.83859 4582.48294 4537.0145
03/08/2015 00:30 8/3/2015 4286.05908 4386.10015 4283.5467
03/08/2015 01:00 8/3/2015 4235.3518 4259.56471 4283.5467
03/08/2015 01:30 8/3/2015 4079.36843 4194.34293 4159.5663
03/08/2015 02:00 8/3/2015 3951.55762 4132.90553 4159.5663
03/08/2015 02:30 8/3/2015 3947.28264 4062.59043 4090.6833
03/08/2015 03:00 8/3/2015 3959.89589 4048.673 4090.6833
03/08/2015 03:30 8/3/2015 3951.13961 4021.42671 4088.4419
03/08/2015 04:00 8/3/2015 3922.74959 4025.88779 4088.4419
03/08/2015 04:30 8/3/2015 3903.77773 4079.73832 4180.1482
03/08/2015 05:00 8/3/2015 3936.4404 4124.67055 4180.1482
03/08/2015 05:30 8/3/2015 3957.20194 4244.45926 4445.2778
03/08/2015 06:00 8/3/2015 4066.41018 4364.3524 4445.2778
03/08/2015 06:30 8/3/2015 4177.52203 4614.88914 4778.199
03/08/2015 07:00 8/3/2015 4367.12312 4639.21739 4778.199
03/08/2015 07:30 8/3/2015 4556.17116 4797.58129 4907.1674
03/08/2015 08:00 8/3/2015 4706.13899 4898.01049 4907.1674
03/08/2015 08:30 8/3/2015 4954.28786 4999.39748 5232.0639
03/08/2015 09:00 8/3/2015 5116.55542 5148.4224 5232.0639
03/08/2015 09:30 8/3/2015 5137.22955 5257.53475 5407.5371
03/08/2015 10:00 8/3/2015 5192.26718 5341.84369 5407.5371
03/08/2015 10:30 8/3/2015 5274.79402 5429.2694 5559.4383
03/08/2015 11:00 8/3/2015 5326.46587 5496.36904 5559.4383
03/08/2015 11:30 8/3/2015 5457.96276 5532.22305 5596.5275
03/08/2015 12:00 8/3/2015 5475.95499 5518.88448 5596.5275
03/08/2015 12:30 8/3/2015 5425.42543 5484.03514 5479.9808
03/08/2015 13:00 8/3/2015 5369.69275 5386.34096 5479.9808
03/08/2015 13:30 8/3/2015 5241.79172 5419.01883 5464.9201
03/08/2015 14:00 8/3/2015 5258.13917 5430.27819 5464.9201
03/08/2015 14:30 8/3/2015 5324.05878 5506.94904 5510.3546
03/08/2015 15:00 8/3/2015 5308.89712 5535.88 5510.3546
03/08/2015 15:30 8/3/2015 5363.91876 5544.33147 5529.4307
03/08/2015 16:00 8/3/2015 5372.47552 5549.4275 5529.4307
03/08/2015 16:30 8/3/2015 5346.91898 5518.56132 5530.572
03/08/2015 17:00 8/3/2015 5306.00388 5501.52853 5530.572
03/08/2015 17:30 8/3/2015 5285.88368 5588.43631 5646.5681
03/08/2015 18:00 8/3/2015 5274.54153 5653.31534 5646.5681
03/08/2015 18:30 8/3/2015 5624.08422 5868.11261 5867.0193
03/08/2015 19:00 8/3/2015 5678.10923 5910.67276 5867.0193
03/08/2015 19:30 8/3/2015 5653.37258 5888.86247 5825.6618
03/08/2015 20:00 8/3/2015 5684.72586 5842.29037 5825.6618
03/08/2015 20:30 8/3/2015 5546.6014 5788.8183 5795.2527
03/08/2015 21:00 8/3/2015 5583.37462 5743.44095 5795.2527
03/08/2015 21:30 8/3/2015 5517.04756 5679.15258 5541.5412
03/08/2015 22:00 8/3/2015 5379.9398 5520.6998 5541.5412
03/08/2015 22:30 8/3/2015 5178.76904 5290.51541 5191.5801
03/08/2015 23:00 8/3/2015 4959.32272 5078.67182 5191.5801
03/08/2015 23:30 8/3/2015 4957.74433 4969.84055 4889.6173
04/08/2015 00:00 8/4/2015 4811.40724 4809.43871 4889.6173
04/08/2015 00:30 8/4/2015 4679.24013 4747.86452 4635.4553
04/08/2015 01:00 8/4/2015 4435.30464 4615.14163 4635.4553
04/08/2015 01:30 8/4/2015 4378.66543 4507.19986 4487.5491
04/08/2015 02:00 8/4/2015 4298.71804 4474.07257 4487.5491
04/08/2015 02:30 8/4/2015 4263.99322 4417.7483 4385.0218
04/08/2015 03:00 8/4/2015 4176.66387 4405.54284 4385.0218
04/08/2015 03:30 8/4/2015 4147.86222 4381.60421 4362.8336
04/08/2015 04:00 8/4/2015 4156.81656 4359.3534 4362.8336
04/08/2015 04:30 8/4/2015 4247.93458 4422.26638 4484.9397
04/08/2015 05:00 8/4/2015 4322.35071 4473.12829 4484.9397
04/08/2015 05:30 8/4/2015 4391.61269 4514.75464 4704.3348
04/08/2015 06:00 8/4/2015 4450.64743 4619.78524 4704.3348
04/08/2015 06:30 8/4/2015 4591.57231 4823.8692 5042.6706
04/08/2015 07:00 8/4/2015 4452.43286 4883.36315 5042.6706
04/08/2015 07:30 8/4/2015 4645.00059 5017.20252 5208.2217
04/08/2015 08:00 8/4/2015 4878.63871 5048.6746 5208.2217
04/08/2015 08:30 8/4/2015 5066.6577 5173.31879 5420.16
04/08/2015 09:00 8/4/2015 5137.09584 5268.51913 5420.16
04/08/2015 09:30 8/4/2015 5170.42845 5366.19733 5545.644
04/08/2015 10:00 8/4/2015 5317.09626 5456.23597 5545.644
04/08/2015 10:30 8/4/2015 5391.738 5525.45808 5627.6192
04/08/2015 11:00 8/4/2015 5442.02869 5598.09661 5627.6192
04/08/2015 11:30 8/4/2015 5481.6319 5616.13811 5622.2368
04/08/2015 12:00 8/4/2015 5391.86639 5582.58375 5622.2368
04/08/2015 12:30 8/4/2015 5344.00296 5527.04828 5518.5986
04/08/2015 13:00 8/4/2015 5298.50977 5489.21926 5518.5986
04/08/2015 13:30 8/4/2015 5336.69314 5447.42102 5502.581
04/08/2015 14:00 8/4/2015 5373.62803 5457.91708 5502.581
04/08/2015 14:30 8/4/2015 5482.98704 5517.82735 5579.3301
04/08/2015 15:00 8/4/2015 5454.35118 5535.15096 5579.3301
04/08/2015 15:30 8/4/2015 5411.17108 5550.59737 5598.1716
04/08/2015 16:00 8/4/2015 5461.31631 5562.09379 5598.1716
04/08/2015 16:30 8/4/2015 5429.28978 5533.54792 5555.8472
04/08/2015 17:00 8/4/2015 5396.90691 5530.34003 5555.8472
04/08/2015 17:30 8/4/2015 5340.05662 5519.62014 5583.3371
04/08/2015 18:00 8/4/2015 5355.38834 5618.45056 5583.3371
04/08/2015 18:30 8/4/2015 5617.92202 5753.61187 5925.2866
04/08/2015 19:00 8/4/2015 5693.47861 5803.30876 5925.2866
04/08/2015 19:30 8/4/2015 5686.15785 5797.62417 5855.9865
04/08/2015 20:00 8/4/2015 5659.0461 5789.13911 5855.9865
04/08/2015 20:30 8/4/2015 5672.31824 5764.98837 5778.6745
04/08/2015 21:00 8/4/2015 5690.16124 5740.83921 5778.6745
04/08/2015 21:30 8/4/2015 5644.19706 5672.76488 5564.9285
04/08/2015 22:00 8/4/2015 5460.36729 5513.48241 5564.9285
04/08/2015 22:30 8/4/2015 5319.03448 5328.23611 5146.1524
04/08/2015 23:00 8/4/2015 5062.21066 5138.08586 5146.1524
04/08/2015 23:30 8/4/2015 4926.09391 5072.38284 4915.3496
05/08/2015 00:00 8/5/2015 4856.45958 4894.03741 4915.3496
05/08/2015 00:30 8/5/2015 4613.48609 4670.17701 4647.2737
05/08/2015 01:00 8/5/2015 4604.38114 4550.6284 4647.2737
05/08/2015 01:30 8/5/2015 4527.66264 4459.41261 4489.5349
05/08/2015 02:00 8/5/2015 4439.06807 4402.91997 4489.5349
05/08/2015 02:30 8/5/2015 4373.05296 4351.63462 4393.0178
05/08/2015 03:00 8/5/2015 4354.92104 4345.65408 4393.0178
05/08/2015 03:30 8/5/2015 4301.91435 4324.77088 4366.1773
05/08/2015 04:00 8/5/2015 4308.27841 4308.16736 4366.1773
05/08/2015 04:30 8/5/2015 4358.73023 4364.51636 4479.0393
05/08/2015 05:00 8/5/2015 4321.6233 4415.7619 4479.0393
05/08/2015 05:30 8/5/2015 4406.10749 4461.0698 4701.3583
05/08/2015 06:00 8/5/2015 4734.17481 4557.23561 4701.3583
05/08/2015 06:30 8/5/2015 4653.10048 4750.8194 5017.467
05/08/2015 07:00 8/5/2015 4727.74011 4825.99462 5017.467
05/08/2015 07:30 8/5/2015 4892.29156 4947.88624 5184.5161
05/08/2015 08:00 8/5/2015 4993.17968 5018.38443 5184.5161
05/08/2015 08:30 8/5/2015 5199.49993 5142.13827 5425.0058
05/08/2015 09:00 8/5/2015 5286.77576 5231.98121 5425.0058
05/08/2015 09:30 8/5/2015 5420.99687 5335.94963 5552.6508
05/08/2015 10:00 8/5/2015 5459.57118 5424.37448 5552.6508
05/08/2015 10:30 8/5/2015 5542.10639 5498.68466 5639.1447
05/08/2015 11:00 8/5/2015 5549.39168 5551.84614 5639.1447
05/08/2015 11:30 8/5/2015 5550.17272 5576.722 5636.5802
05/08/2015 12:00 8/5/2015 5454.88243 5544.71983 5636.5802
05/08/2015 12:30 8/5/2015 5423.07207 5485.90607 5529.0257
05/08/2015 13:00 8/5/2015 5396.96033 5447.79199 5529.0257
05/08/2015 13:30 8/5/2015 5369.80455 5407.9511 5514.2146
05/08/2015 14:00 8/5/2015 5402.19449 5422.93205 5514.2146
05/08/2015 14:30 8/5/2015 5417.53566 5488.77573 5590.4916
05/08/2015 15:00 8/5/2015 5464.42938 5502.19775 5590.4916
05/08/2015 15:30 8/5/2015 5468.97988 5518.01236 5616.1072
05/08/2015 16:00 8/5/2015 5479.25799 5531.62903 5616.1072
05/08/2015 16:30 8/5/2015 5503.14275 5510.97332 5576.9726
05/08/2015 17:00 8/5/2015 5493.14794 5507.29527 5576.9726
05/08/2015 17:30 8/5/2015 5461.79078 5491.87387 5607.2199
05/08/2015 18:00 8/5/2015 5443.27523 5544.8515 5607.2199
05/08/2015 18:30 8/5/2015 5619.20277 5703.39587 5920.8191
05/08/2015 19:00 8/5/2015 5768.93162 5751.26847 5920.8191
05/08/2015 19:30 8/5/2015 5679.5241 5758.53562 5874.901
05/08/2015 20:00 8/5/2015 5637.79974 5750.20285 5874.901
05/08/2015 20:30 8/5/2015 5642.6344 5727.92255 5779.0214
05/08/2015 21:00 8/5/2015 5598.7234 5693.88624 5779.0214
05/08/2015 21:30 8/5/2015 5615.76716 5614.02967 5557.146
05/08/2015 22:00 8/5/2015 5523.82401 5446.22951 5557.146
05/08/2015 22:30 8/5/2015 5264.34726 5263.42537 5136.1081
05/08/2015 23:00 8/5/2015 5098.39168 5075.54717 5136.1081
05/08/2015 23:30 8/5/2015 4996.43711 5002.26978 4905.7129
06/08/2015 00:00 8/6/2015 4834.73468 4824.99245 4905.7129
06/08/2015 00:30 8/6/2015 4588.34814 4677.8412 4626.0753
06/08/2015 01:00 8/6/2015 4521.22764 4548.74858 4626.0753
06/08/2015 01:30 8/6/2015 4505.04149 4463.25597 4469.4846
06/08/2015 02:00 8/6/2015 4393.8363 4407.39779 4469.4846
06/08/2015 02:30 8/6/2015 4385.57168 4359.73883 4378.4784
06/08/2015 03:00 8/6/2015 4363.44338 4348.31777 4378.4784
06/08/2015 03:30 8/6/2015 4260.23249 4333.24948 4354.2835
06/08/2015 04:00 8/6/2015 4269.0938 4317.09501 4354.2835
06/08/2015 04:30 8/6/2015 4343.06117 4361.81053 4466.7077
06/08/2015 05:00 8/6/2015 4362.40989 4409.28843 4466.7077
06/08/2015 05:30 8/6/2015 4454.16749 4462.45673 4700.0517
06/08/2015 06:00 8/6/2015 4530.03006 4554.65697 4700.0517
06/08/2015 06:30 8/6/2015 4630.36983 4762.77609 4996.8543
06/08/2015 07:00 8/6/2015 4690.60098 4824.46672 4996.8543
06/08/2015 07:30 8/6/2015 4792.98093 4939.67439 5107.6249
06/08/2015 08:00 8/6/2015 4490.12368 4959.76784 5107.6249
06/08/2015 08:30 8/6/2015 4855.83661 5078.02662 5325.7348
06/08/2015 09:00 8/6/2015 5181.18024 5174.90709 5325.7348
06/08/2015 09:30 8/6/2015 5378.01239 5267.90885 5448.7847
06/08/2015 10:00 8/6/2015 5413.0787 5370.06942 5448.7847
06/08/2015 10:30 8/6/2015 5567.57877 5445.18574 5535.8005
06/08/2015 11:00 8/6/2015 5473.04628 5488.89994 5535.8005
06/08/2015 11:30 8/6/2015 5485.85106 5516.65856 5539.9908
06/08/2015 12:00 8/6/2015 5450.03532 5492.22857 5539.9908
06/08/2015 12:30 8/6/2015 5404.74181 5434.33988 5440.0905
06/08/2015 13:00 8/6/2015 5365.20099 5410.7485 5440.0905
06/08/2015 13:30 8/6/2015 5298.39803 5394.99132 5414.1812
06/08/2015 14:00 8/6/2015 5370.95188 5388.88661 5414.1812
06/08/2015 14:30 8/6/2015 5360.82968 5458.45573 5499.9223
06/08/2015 15:00 8/6/2015 5391.75372 5487.13915 5499.9223
06/08/2015 15:30 8/6/2015 5315.50867 5514.46837 5523.6452
06/08/2015 16:00 8/6/2015 5452.69697 5530.98696 5523.6452
06/08/2015 16:30 8/6/2015 5369.20195 5495.50525 5471.2062
06/08/2015 17:00 8/6/2015 5359.69333 5487.34862 5471.2062
06/08/2015 17:30 8/6/2015 5421.75912 5490.76001 5518.7452
06/08/2015 18:00 8/6/2015 5352.21459 5531.55612 5518.7452
06/08/2015 18:30 8/6/2015 5621.64562 5710.73938 5826.5502
06/08/2015 19:00 8/6/2015 5693.33348 5749.22806 5826.5502
06/08/2015 19:30 8/6/2015 5690.20985 5764.88425 5791.6038
06/08/2015 20:00 8/6/2015 5635.49135 5747.11984 5791.6038
06/08/2015 20:30 8/6/2015 5639.42805 5732.87648 5704.7115
06/08/2015 21:00 8/6/2015 5598.81807 5696.20423 5704.7115
06/08/2015 21:30 8/6/2015 5639.94859 5624.12678 5487.4653
06/08/2015 22:00 8/6/2015 5472.83482 5460.27956 5487.4653
06/08/2015 22:30 8/6/2015 5264.38913 5273.81592 5065.2597
06/08/2015 23:00 8/6/2015 5014.79102 5084.47942 5065.2597
06/08/2015 23:30 8/6/2015 4877.05584 5026.71904 4843.8706
07/08/2015 00:00 8/7/2015 4737.67746 4852.24625 4843.8706
07/08/2015 00:30 8/7/2015 4543.25116 4808.52373 4579.1104
07/08/2015 01:00 8/7/2015 4499.67237 4670.92472 4579.1104
07/08/2015 01:30 8/7/2015 4403.7916 4564.4707 4413.0182
07/08/2015 02:00 8/7/2015 4345.10548 4500.54774 4413.0182
07/08/2015 02:30 8/7/2015 4268.06634 4455.36322 4325.014
07/08/2015 03:00 8/7/2015 4313.21248 4452.97961 4325.014
07/08/2015 03:30 8/7/2015 4282.01315 4430.55189 4301.8968
07/08/2015 04:00 8/7/2015 4279.17802 4407.22502 4301.8968
07/08/2015 04:30 8/7/2015 4345.0614 4455.96189 4415.5496
07/08/2015 05:00 8/7/2015 4383.0938 4509.31256 4415.5496
07/08/2015 05:30 8/7/2015 4492.34919 4564.40802 4638.2823
07/08/2015 06:00 8/7/2015 4453.24598 4659.14793 4638.2823
07/08/2015 06:30 8/7/2015 4598.4926 4771.87806 4956.1321
07/08/2015 07:00 8/7/2015 4686.95643 4787.76519 4956.1321
07/08/2015 07:30 8/7/2015 4864.56965 4974.42699 5120.6511
07/08/2015 08:00 8/7/2015 4978.77545 5065.51462 5120.6511
07/08/2015 08:30 8/7/2015 5131.41345 5227.82745 5364.2102
07/08/2015 09:00 8/7/2015 5272.59987 5354.68383 5364.2102
07/08/2015 09:30 8/7/2015 5387.42549 5440.80234 5498.9257
07/08/2015 10:00 8/7/2015 5532.29855 5512.87026 5498.9257
07/08/2015 10:30 8/7/2015 5532.54958 5599.24506 5576.523
07/08/2015 11:00 8/7/2015 5492.68771 5642.80542 5576.523
07/08/2015 11:30 8/7/2015 5560.03335 5629.27554 5562.8541
07/08/2015 12:00 8/7/2015 5590.2584 5585.88229 5562.8541
07/08/2015 12:30 8/7/2015 5481.23009 5535.55417 5456.1646
07/08/2015 13:00 8/7/2015 5443.94021 5514.15622 5456.1646
07/08/2015 13:30 8/7/2015 5428.05035 5505.65988 5437.7134
07/08/2015 14:00 8/7/2015 5409.66766 5531.05849 5437.7134
07/08/2015 14:30 8/7/2015 5505.4975 5555.43801 5517.1503
07/08/2015 15:00 8/7/2015 5509.99513 5583.85322 5517.1503
07/08/2015 15:30 8/7/2015 5457.74698 5600.11268 5539.3343
07/08/2015 16:00 8/7/2015 5447.65313 5612.02678 5539.3343
07/08/2015 16:30 8/7/2015 5519.88063 5575.18493 5503.1424
07/08/2015 17:00 8/7/2015 5482.82504 5566.3238 5503.1424
07/08/2015 17:30 8/7/2015 5472.45075 5503.57689 5483.5308
07/08/2015 18:00 8/7/2015 5445.21235 5523.89788 5483.5308
07/08/2015 18:30 8/7/2015 5698.68737 5714.10315 5881.1796
07/08/2015 19:00 8/7/2015 5772.18617 5807.56252 5881.1796
07/08/2015 19:30 8/7/2015 5744.05538 5787.4253 5817.7657
07/08/2015 20:00 8/7/2015 5728.26185 5780.30076 5817.7657
07/08/2015 20:30 8/7/2015 5688.63438 5791.61329 5699.882
07/08/2015 21:00 8/7/2015 5645.15632 5770.61578 5699.882
07/08/2015 21:30 8/7/2015 5585.61539 5708.51461 5443.3312
07/08/2015 22:00 8/7/2015 5461.83745 5557.6749 5443.3312
07/08/2015 22:30 8/7/2015 5233.29452 5337.15911 5059.6197
07/08/2015 23:00 8/7/2015 5039.7094 5158.88624 5059.6197
07/08/2015 23:30 8/7/2015 4945.59209 5044.28542 4839.0036
08/08/2015 00:00 8/8/2015 4884.04733 4913.42235 4839.0036
08/08/2015 00:30 8/8/2015 4679.92947 4731.43086 4595.502
08/08/2015 01:00 8/8/2015 4628.40929 4619.97925 4595.502
08/08/2015 01:30 8/8/2015 4502.71609 4549.85275 4431.4086
08/08/2015 02:00 8/8/2015 4459.86263 4471.29178 4431.4086
08/08/2015 02:30 8/8/2015 4336.985 4408.84229 4380.4815
08/08/2015 03:00 8/8/2015 4343.61978 4424.367 4380.4815
08/08/2015 03:30 8/8/2015 4350.10792 4414.36438 4364.2817
08/08/2015 04:00 8/8/2015 4283.74835 4394.51397 4364.2817
08/08/2015 04:30 8/8/2015 4344.65479 4420.24975 4452.3224
08/08/2015 05:00 8/8/2015 4436.70589 4487.64531 4452.3224
08/08/2015 05:30 8/8/2015 4477.68375 4496.78988 4473.3703
08/08/2015 06:00 8/8/2015 4472.6677 4497.28619 4473.3703
08/08/2015 06:30 8/8/2015 4381.36737 4503.15089 4507.9452
08/08/2015 07:00 8/8/2015 4369.69222 4526.38172 4507.9452
08/08/2015 07:30 8/8/2015 4587.97931 4656.88378 4735.9795
08/08/2015 08:00 8/8/2015 4709.27871 4749.02391 4735.9795
08/08/2015 08:30 8/8/2015 4901.62675 4917.65739 5088.3401
08/08/2015 09:00 8/8/2015 5045.84182 5136.44505 5088.3401
08/08/2015 09:30 8/8/2015 5268.86361 5241.79076 5239.3527
08/08/2015 10:00 8/8/2015 5301.1316 5272.05164 5239.3527
08/08/2015 10:30 8/8/2015 5299.10438 5335.02229 5380.6237
08/08/2015 11:00 8/8/2015 5308.99777 5403.56604 5380.6237
08/08/2015 11:30 8/8/2015 5436.99266 5401.54149 5349.1358
08/08/2015 12:00 8/8/2015 5381.30335 5372.38481 5349.1358
08/08/2015 12:30 8/8/2015 5344.03741 5312.11974 5227.8326
08/08/2015 13:00 8/8/2015 5266.01491 5258.32677 5227.8326
08/08/2015 13:30 8/8/2015 5192.97355 5207.35318 5180.9372
08/08/2015 14:00 8/8/2015 5207.31006 5199.13774 5180.9372
08/08/2015 14:30 8/8/2015 5190.8731 5165.6518 5094.4673
08/08/2015 15:00 8/8/2015 5159.04701 5113.4813 5094.4673
08/08/2015 15:30 8/8/2015 5152.99632 5147.06406 5086.6233
08/08/2015 16:00 8/8/2015 5099.0243 5119.93096 5086.6233
08/08/2015 16:30 8/8/2015 5104.28135 5102.14106 5096.0971
08/08/2015 17:00 8/8/2015 5113.80936 5126.77472 5096.0971
08/08/2015 17:30 8/8/2015 5198.75 5211.23104 5330.3759
08/08/2015 18:00 8/8/2015 5364.76222 5357.54538 5330.3759
08/08/2015 18:30 8/8/2015 5641.58491 5644.92382 5683.6512
08/08/2015 19:00 8/8/2015 5637.49615 5718.76411 5683.6512
08/08/2015 19:30 8/8/2015 5616.70513 5679.3246 5659.6103
08/08/2015 20:00 8/8/2015 5617.62475 5695.35924 5659.6103
08/08/2015 20:30 8/8/2015 5611.1172 5671.69214 5588.6413
08/08/2015 21:00 8/8/2015 5610.08522 5626.55419 5588.6413
08/08/2015 21:30 8/8/2015 5500.41615 5531.88361 5320.0128
08/08/2015 22:00 8/8/2015 5333.0094 5356.47423 5320.0128
08/08/2015 22:30 8/8/2015 5166.92941 5220.49171 5026.955
08/08/2015 23:00 8/8/2015 4968.91722 5078.99643 5026.955
08/08/2015 23:30 8/8/2015 4970.99809 4926.49501 4679.6339
09/08/2015 00:00 8/9/2015 4776.30324 4719.78326 4679.6339
09/08/2015 00:30 8/9/2015 4609.3184 4601.94635 4477.425
09/08/2015 01:00 8/9/2015 4488.36257 4516.60998 4477.425
09/08/2015 01:30 8/9/2015 4371.67264 4438.19174 4339.3734
09/08/2015 02:00 8/9/2015 4348.01284 4351.22303 4339.3734
09/08/2015 02:30 8/9/2015 4272.87049 4327.93383 4284.8626
09/08/2015 03:00 8/9/2015 4182.78031 4295.43813 4284.8626
09/08/2015 03:30 8/9/2015 4196.96306 4257.75491 4229.6319
09/08/2015 04:00 8/9/2015 4202.52514 4230.70217 4229.6319
09/08/2015 04:30 8/9/2015 4221.74111 4244.42565 4252.5925
09/08/2015 05:00 8/9/2015 4244.48223 4263.23308 4252.5925
09/08/2015 05:30 8/9/2015 4196.47678 4278.52225 4212.0211
09/08/2015 06:00 8/9/2015 4227.33201 4221.02022 4212.0211
09/08/2015 06:30 8/9/2015 4094.55965 4152.94554 4083.2626
09/08/2015 07:00 8/9/2015 3905.71839 4071.12092 4083.2626
09/08/2015 07:30 8/9/2015 4012.63554 4076.87912 4146.9022
09/08/2015 08:00 8/9/2015 4076.02057 4112.89629 4146.9022
09/08/2015 08:30 8/9/2015 4188.31075 4287.88315 4433.6065
09/08/2015 09:00 8/9/2015 4317.18694 4431.42667 4433.6065
09/08/2015 09:30 8/9/2015 4384.53152 4477.10295 4556.9631
09/08/2015 10:00 8/9/2015 4448.59907 4565.53194 4556.9631
09/08/2015 10:30 8/9/2015 4513.25483 4572.20646 4607.373
09/08/2015 11:00 8/9/2015 4576.27558 4607.12192 4607.373
09/08/2015 11:30 8/9/2015 4530.53834 4649.49989 4672.1339
09/08/2015 12:00 8/9/2015 4508.38828 4672.20084 4672.1339
09/08/2015 12:30 8/9/2015 4547.37679 4654.7854 4652.0792
09/08/2015 13:00 8/9/2015 4545.1843 4649.20511 4652.0792
09/08/2015 13:30 8/9/2015 4553.62842 4641.9476 4636.3672
09/08/2015 14:00 8/9/2015 4554.00566 4641.98142 4636.3672
09/08/2015 14:30 8/9/2015 4526.29794 4604.28646 4594.0867
09/08/2015 15:00 8/9/2015 4490.46071 4585.93464 4594.0867
09/08/2015 15:30 8/9/2015 4504.62542 4560.11379 4537.0769
09/08/2015 16:00 8/9/2015 4492.6768 4526.52247 4537.0769
09/08/2015 16:30 8/9/2015 4494.7677 4516.47067 4555.742
09/08/2015 17:00 8/9/2015 4495.90606 4554.7363 4555.742
09/08/2015 17:30 8/9/2015 4627.44295 4683.37181 4989.0161
09/08/2015 18:00 8/9/2015 4819.87947 5000.0375 4989.0161
09/08/2015 18:30 8/9/2015 5222.08361 5366.11003 5374.1006
09/08/2015 19:00 8/9/2015 5315.92266 5453.20683 5374.1006
09/08/2015 19:30 8/9/2015 5425.44119 5490.79691 5425.2553
09/08/2015 20:00 8/9/2015 5470.11414 5478.03173 5425.2553
09/08/2015 20:30 8/9/2015 5408.8486 5480.65717 5335.1374
09/08/2015 21:00 8/9/2015 5359.08475 5394.95782 5335.1374
09/08/2015 21:30 8/9/2015 5272.95912 5334.43972 5179.8788
09/08/2015 22:00 8/9/2015 5199.05523 5208.62676 5179.8788
09/08/2015 22:30 8/9/2015 4958.06474 4986.57077 4824.2497
09/08/2015 23:00 8/9/2015 4772.27641 4845.19039 4824.2497
09/08/2015 23:30 8/9/2015 4658.16226 4680.82033 4440.235
10/08/2015 00:00 8/10/2015 4422.90642 4484.31936 4440.235
10/08/2015 00:30 8/10/2015 4252.67696 4342.42654 4225.7682
10/08/2015 01:00 8/10/2015 4153.08797 4258.67478 4225.7682
10/08/2015 01:30 8/10/2015 4097.90356 4170.572 4086.4671
10/08/2015 02:00 8/10/2015 4016.72909 4121.98357 4086.4671
10/08/2015 02:30 8/10/2015 4028.92572 4084.24785 4013.0026
10/08/2015 03:00 8/10/2015 3964.67393 4043.09778 4013.0026
10/08/2015 03:30 8/10/2015 3998.59976 4037.58839 4019.9894
10/08/2015 04:00 8/10/2015 4017.85592 4051.46904 4019.9894
10/08/2015 04:30 8/10/2015 3959.87934 4093.1031 4134.8473
10/08/2015 05:00 8/10/2015 4021.22639 4168.46635 4134.8473
10/08/2015 05:30 8/10/2015 4201.62105 4321.49629 4396.5025
10/08/2015 06:00 8/10/2015 4235.15599 4433.03401 4396.5025
10/08/2015 06:30 8/10/2015 4470.76496 4510.36601 4563.9934
10/08/2015 07:00 8/10/2015 4573.43617 4601.43286 4563.9934
10/08/2015 07:30 8/10/2015 4728.27539 4809.70111 4905.157
10/08/2015 08:00 8/10/2015 4827.61761 4917.44167 4905.157
10/08/2015 08:30 8/10/2015 4979.43961 5075.06644 5180.1994
10/08/2015 09:00 8/10/2015 5065.07314 5218.36394 5180.1994
10/08/2015 09:30 8/10/2015 5168.57337 5313.81958 5359.4037
10/08/2015 10:00 8/10/2015 5195.66919 5392.79625 5359.4037
10/08/2015 10:30 8/10/2015 5254.47359 5490.0096 5536.3213
10/08/2015 11:00 8/10/2015 5314.00871 5560.73515 5536.3213
10/08/2015 11:30 8/10/2015 5287.68895 5558.57632 5519.9451
10/08/2015 12:00 8/10/2015 5291.68588 5551.21866 5519.9451
10/08/2015 12:30 8/10/2015 5325.83434 5501.82815 5433.0887
10/08/2015 13:00 8/10/2015 5248.24158 5451.66672 5433.0887
10/08/2015 13:30 8/10/2015 5190.7625 5433.85485 5424.9717
10/08/2015 14:00 8/10/2015 5229.77248 5443.25814 5424.9717
10/08/2015 14:30 8/10/2015 5373.61002 5476.52066 5483.1929
10/08/2015 15:00 8/10/2015 5380.79666 5499.6181 5483.1929
10/08/2015 15:30 8/10/2015 5356.79999 5504.60272 5493.0624
10/08/2015 16:00 8/10/2015 5405.17924 5507.35505 5493.0624
10/08/2015 16:30 8/10/2015 5385.39362 5489.72921 5450.7363
10/08/2015 17:00 8/10/2015 5317.54489 5462.21332 5450.7363
10/08/2015 17:30 8/10/2015 5382.95772 5467.16581 5529.1854
10/08/2015 18:00 8/10/2015 5351.99785 5551.50159 5529.1854
10/08/2015 18:30 8/10/2015 5677.66079 5819.30743 5850.7147
10/08/2015 19:00 8/10/2015 5751.11414 5885.35567 5850.7147
10/08/2015 19:30 8/10/2015 5778.56328 5918.89081 5852.0698
10/08/2015 20:00 8/10/2015 5760.46573 5892.92934 5852.0698
10/08/2015 20:30 8/10/2015 5723.50142 5901.39621 5816.186
10/08/2015 21:00 8/10/2015 5686.47926 5905.41611 5816.186
10/08/2015 21:30 8/10/2015 5647.95879 5796.11386 5535.5133
10/08/2015 22:00 8/10/2015 5485.81731 5574.91433 5535.5133
10/08/2015 22:30 8/10/2015 5310.09012 5454.48769 5161.3442
10/08/2015 23:00 8/10/2015 5041.57144 5204.62228 5161.3442
10/08/2015 23:30 8/10/2015 5051.82844 5126.66342 4909.1036
11/08/2015 00:00 8/11/2015 4844.06247 4932.49455 4909.1036
11/08/2015 00:30 8/11/2015 4716.63865 4692.07633 4560.1617
11/08/2015 01:00 8/11/2015 4530.43714 4567.8239 4560.1617
11/08/2015 01:30 8/11/2015 4522.70173 4523.88098 4406.6725
11/08/2015 02:00 8/11/2015 4413.77072 4435.08225 4406.6725
11/08/2015 02:30 8/11/2015 4358.37123 4407.19249 4343.2117
11/08/2015 03:00 8/11/2015 4354.88978 4394.55272 4343.2117
11/08/2015 03:30 8/11/2015 4268.46397 4355.30756 4306.7467
11/08/2015 04:00 8/11/2015 4320.77641 4362.10158 4306.7467
11/08/2015 04:30 8/11/2015 4366.89642 4361.07302 4431.3626
11/08/2015 05:00 8/11/2015 4400.43534 4439.59068 4431.3626
11/08/2015 05:30 8/11/2015 4523.83148 4512.24988 4562.2526
11/08/2015 06:00 8/11/2015 4645.26139 4564.26648 4562.2526
11/08/2015 06:30 8/11/2015 4777.57062 4684.52617 4819.2631
11/08/2015 07:00 8/11/2015 4874.11042 4749.40277 4819.2631
11/08/2015 07:30 8/11/2015 4914.51582 4849.74799 4985.3737
11/08/2015 08:00 8/11/2015 5073.53301 5014.40677 4985.3737
11/08/2015 08:30 8/11/2015 5216.5805 5170.51787 5172.8872
11/08/2015 09:00 8/11/2015 5263.42594 5284.04578 5172.8872
11/08/2015 09:30 8/11/2015 5407.14615 5356.54892 5308.061
11/08/2015 10:00 8/11/2015 5502.0107 5460.58532 5308.061
11/08/2015 10:30 8/11/2015 5573.97665 5524.26195 5426.7811
11/08/2015 11:00 8/11/2015 5581.99331 5585.96866 5426.7811
11/08/2015 11:30 8/11/2015 5555.53687 5602.27623 5421.0035
11/08/2015 12:00 8/11/2015 5636.73553 5545.06207 5421.0035
11/08/2015 12:30 8/11/2015 5520.91242 5491.95381 5324.1741
11/08/2015 13:00 8/11/2015 5513.50596 5499.44137 5324.1741
11/08/2015 13:30 8/11/2015 5395.81922 5470.53305 5308.1873
11/08/2015 14:00 8/11/2015 5464.00234 5486.32668 5308.1873
11/08/2015 14:30 8/11/2015 5473.08458 5482.49217 5376.7365
11/08/2015 15:00 8/11/2015 5539.83457 5506.7623 5376.7365
11/08/2015 15:30 8/11/2015 5612.94361 5516.17733 5402.7699
11/08/2015 16:00 8/11/2015 5598.86499 5523.84842 5402.7699
11/08/2015 16:30 8/11/2015 5604.17749 5518.73827 5382.3032
11/08/2015 17:00 8/11/2015 5532.59644 5512.35232 5382.3032
11/08/2015 17:30 8/11/2015 5583.23079 5505.02756 5461.4644
11/08/2015 18:00 8/11/2015 5497.76029 5509.1487 5461.4644
11/08/2015 18:30 8/11/2015 5705.09658 5767.65821 5726.8654
11/08/2015 19:00 8/11/2015 5833.98468 5841.17269 5726.8654
11/08/2015 19:30 8/11/2015 5828.52563 5846.4381 5736.9957
11/08/2015 20:00 8/11/2015 5803.52766 5800.24999 5736.9957
11/08/2015 20:30 8/11/2015 5772.96912 5781.23476 5705.2269
11/08/2015 21:00 8/11/2015 5734.40168 5772.26946 5705.2269
11/08/2015 21:30 8/11/2015 5680.35442 5713.85531 5433.9034
11/08/2015 22:00 8/11/2015 5540.06839 5546.75406 5433.9034
11/08/2015 22:30 8/11/2015 5378.34255 5332.06633 5090.9145
11/08/2015 23:00 8/11/2015 5175.08718 5108.13138 5090.9145
11/08/2015 23:30 8/11/2015 5024.75772 4997.35159 4852.312
12/08/2015 00:00 8/12/2015 4839.11799 4861.07748 4852.312
12/08/2015 00:30 8/12/2015 4724.34633 4718.60785 4550.4867
12/08/2015 01:00 8/12/2015 4617.79097 4592.10756 4550.4867
12/08/2015 01:30 8/12/2015 4461.12939 4544.71679 4402.4532
12/08/2015 02:00 8/12/2015 4384.90215 4461.73273 4402.4532
12/08/2015 02:30 8/12/2015 4323.7269 4423.68988 4335.4332
12/08/2015 03:00 8/12/2015 4418.07412 4406.98228 4335.4332
12/08/2015 03:30 8/12/2015 4380.40955 4368.61797 4308.5036
12/08/2015 04:00 8/12/2015 4351.30586 4368.40155 4308.5036
12/08/2015 04:30 8/12/2015 4412.8502 4362.22535 4437.3835
12/08/2015 05:00 8/12/2015 4391.98443 4456.31749 4437.3835
12/08/2015 05:30 8/12/2015 4569.78772 4531.33807 4562.5435
12/08/2015 06:00 8/12/2015 4672.37938 4583.93455 4562.5435
12/08/2015 06:30 8/12/2015 4821.57204 4708.61879 4832.4543
12/08/2015 07:00 8/12/2015 4842.68756 4772.95802 4832.4543
12/08/2015 07:30 8/12/2015 4950.88001 4863.22598 4993.9619
12/08/2015 08:00 8/12/2015 4967.09541 5021.80047 4993.9619
12/08/2015 08:30 8/12/2015 5100.35129 5143.05996 5156.2067
12/08/2015 09:00 8/12/2015 5254.43773 5254.65122 5156.2067
12/08/2015 09:30 8/12/2015 5300.69555 5333.86923 5343.1271
12/08/2015 10:00 8/12/2015 5448.48216 5436.2819 5343.1271
12/08/2015 10:30 8/12/2015 5421.99525 5499.4637 5459.0966
12/08/2015 11:00 8/12/2015 5471.19442 5567.13926 5459.0966
12/08/2015 11:30 8/12/2015 5507.79029 5578.12018 5461.3162
12/08/2015 12:00 8/12/2015 5477.79525 5523.61113 5461.3162
12/08/2015 12:30 8/12/2015 5478.37058 5464.57909 5369.6611
12/08/2015 13:00 8/12/2015 5321.31351 5467.59801 5369.6611
12/08/2015 13:30 8/12/2015 5357.35353 5460.89 5353.094
12/08/2015 14:00 8/12/2015 5319.21612 5442.76451 5353.094
12/08/2015 14:30 8/12/2015 5419.22528 5450.25157 5422.6129
12/08/2015 15:00 8/12/2015 5495.98481 5482.87602 5422.6129
12/08/2015 15:30 8/12/2015 5532.08413 5479.07638 5454.3785
12/08/2015 16:00 8/12/2015 5500.7458 5488.45471 5454.3785
12/08/2015 16:30 8/12/2015 5432.60144 5482.40907 5423.9128
12/08/2015 17:00 8/12/2015 5459.95179 5479.56935 5423.9128
12/08/2015 17:30 8/12/2015 5526.57807 5459.82897 5506.6325
12/08/2015 18:00 8/12/2015 5468.49481 5455.35207 5506.6325
12/08/2015 18:30 8/12/2015 5715.06761 5702.02873 5780.4331
12/08/2015 19:00 8/12/2015 5769.69811 5775.23281 5780.4331
12/08/2015 19:30 8/12/2015 5815.7861 5773.96951 5762.8339
12/08/2015 20:00 8/12/2015 5732.6383 5726.61388 5762.8339
12/08/2015 20:30 8/12/2015 5709.76468 5723.86536 5709.758
12/08/2015 21:00 8/12/2015 5676.77546 5704.64972 5709.758
12/08/2015 21:30 8/12/2015 5642.39659 5649.11303 5464.5217
12/08/2015 22:00 8/12/2015 5510.12823 5497.81381 5464.5217
12/08/2015 22:30 8/12/2015 5344.3935 5288.76958 5080.3783
12/08/2015 23:00 8/12/2015 5102.33495 5069.12302 5080.3783
12/08/2015 23:30 8/12/2015 4953.46432 4955.31397 4860.1723
13/08/2015 00:00 8/13/2015 4735.25263 4818.12441 4860.1723
13/08/2015 00:30 8/13/2015 4632.1361 4672.05147 4551.2801
13/08/2015 01:00 8/13/2015 4514.93006 4555.29651 4551.2801
13/08/2015 01:30 8/13/2015 4453.74011 4506.7203 4401.4988
13/08/2015 02:00 8/13/2015 4390.18657 4427.77871 4401.4988
13/08/2015 02:30 8/13/2015 4400.63967 4387.84656 4327.1407
13/08/2015 03:00 8/13/2015 4378.72419 4376.68184 4327.1407
13/08/2015 03:30 8/13/2015 4337.3143 4336.62826 4292.939
13/08/2015 04:00 8/13/2015 4293.80095 4337.94903 4292.939
13/08/2015 04:30 8/13/2015 4374.74903 4336.99281 4423.3465
13/08/2015 05:00 8/13/2015 4463.71496 4427.16193 4423.3465
13/08/2015 05:30 8/13/2015 4589.91938 4500.26266 4541.1117
13/08/2015 06:00 8/13/2015 4678.16768 4549.3749 4541.1117
13/08/2015 06:30 8/13/2015 4742.81543 4672.48189 4820.0335
13/08/2015 07:00 8/13/2015 4849.78112 4736.10643 4820.0335
13/08/2015 07:30 8/13/2015 4944.41167 4841.82037 4973.393
13/08/2015 08:00 8/13/2015 4989.31715 4995.00797 4973.393
13/08/2015 08:30 8/13/2015 5166.35588 5142.15417 5181.4218
13/08/2015 09:00 8/13/2015 5265.74739 5253.92811 5181.4218
13/08/2015 09:30 8/13/2015 5364.08433 5325.60106 5364.8993
13/08/2015 10:00 8/13/2015 5432.07989 5427.0216 5364.8993
13/08/2015 10:30 8/13/2015 5470.41824 5493.46892 5489.4088
13/08/2015 11:00 8/13/2015 5546.54471 5561.43233 5489.4088
13/08/2015 11:30 8/13/2015 5577.76911 5570.15882 5490.3752
13/08/2015 12:00 8/13/2015 5547.35581 5514.98551 5490.3752
13/08/2015 12:30 8/13/2015 5468.94274 5459.09787 5391.4155
13/08/2015 13:00 8/13/2015 5335.74871 5464.44281 5391.4155
13/08/2015 13:30 8/13/2015 5259.6374 5456.13308 5372.6947
13/08/2015 14:00 8/13/2015 5315.74997 5440.19012 5372.6947
13/08/2015 14:30 8/13/2015 5426.90867 5447.06226 5437.8312
13/08/2015 15:00 8/13/2015 5476.98351 5474.25882 5437.8312
13/08/2015 15:30 8/13/2015 5521.28209 5471.72032 5479.1029
13/08/2015 16:00 8/13/2015 5514.92817 5483.35975 5479.1029
13/08/2015 16:30 8/13/2015 5529.36475 5476.06881 5457.0479
13/08/2015 17:00 8/13/2015 5522.06473 5474.58519 5457.0479
13/08/2015 17:30 8/13/2015 5579.22018 5459.50498 5521.4491
13/08/2015 18:00 8/13/2015 5496.32507 5451.51408 5521.4491
13/08/2015 18:30 8/13/2015 5761.96242 5700.23792 5770.948
13/08/2015 19:00 8/13/2015 5831.95291 5770.99259 5770.948
13/08/2015 19:30 8/13/2015 5799.1899 5770.43578 5770.6334
13/08/2015 20:00 8/13/2015 5790.40673 5723.79262 5770.6334
13/08/2015 20:30 8/13/2015 5765.32081 5710.80426 5703.815
13/08/2015 21:00 8/13/2015 5699.09037 5691.48088 5703.815
13/08/2015 21:30 8/13/2015 5700.13598 5648.19398 5466.6043
13/08/2015 22:00 8/13/2015 5525.33301 5493.47535 5466.6043
13/08/2015 22:30 8/13/2015 5338.43464 5285.60819 5083.4983
13/08/2015 23:00 8/13/2015 5170.89338 5064.80632 5083.4983
13/08/2015 23:30 8/13/2015 4997.15812 4950.36848 4859.0436
14/08/2015 00:00 8/14/2015 4750.05853 4798.04645 4859.0436
14/08/2015 00:30 8/14/2015 4702.5392 4681.93025 4558.456
14/08/2015 01:00 8/14/2015 4585.09991 4562.98165 4558.456
14/08/2015 01:30 8/14/2015 4490.89687 4516.02653 4411.6527
14/08/2015 02:00 8/14/2015 4443.64523 4430.17841 4411.6527
14/08/2015 02:30 8/14/2015 4329.27027 4401.77929 4339.3907
14/08/2015 03:00 8/14/2015 4355.80925 4382.23902 4339.3907
14/08/2015 03:30 8/14/2015 4392.56025 4339.59918 4233.4442
14/08/2015 04:00 8/14/2015 4360.73296 4343.53059 4233.4442
14/08/2015 04:30 8/14/2015 4379.52268 4350.20363 4356.527
14/08/2015 05:00 8/14/2015 4404.24161 4433.25943 4356.527
14/08/2015 05:30 8/14/2015 4463.5925 4499.91712 4472.0927
14/08/2015 06:00 8/14/2015 4614.7484 4554.69166 4472.0927
14/08/2015 06:30 8/14/2015 4889.0229 4676.43619 4747.2949
14/08/2015 07:00 8/14/2015 4951.95847 4754.88881 4747.2949
14/08/2015 07:30 8/14/2015 5064.3446 4852.78563 4912.85
14/08/2015 08:00 8/14/2015 5106.06105 5000.45176 4912.85
14/08/2015 08:30 8/14/2015 5266.62945 5155.69122 5119.0447
14/08/2015 09:00 8/14/2015 5358.32923 5273.36685 5119.0447
14/08/2015 09:30 8/14/2015 5401.0585 5343.88474 5296.6717
14/08/2015 10:00 8/14/2015 5505.05709 5451.90565 5296.6717
14/08/2015 10:30 8/14/2015 5537.85262 5513.52432 5421.2692
14/08/2015 11:00 8/14/2015 5537.71014 5578.39293 5421.2692
14/08/2015 11:30 8/14/2015 5561.16781 5593.0876 5423.7922
14/08/2015 12:00 8/14/2015 5576.53843 5539.27734 5423.7922
14/08/2015 12:30 8/14/2015 5483.11645 5483.63731 5321.1691
14/08/2015 13:00 8/14/2015 5388.13876 5493.39077 5321.1691
14/08/2015 13:30 8/14/2015 5343.31956 5481.52983 5312.8012
14/08/2015 14:00 8/14/2015 5340.78884 5469.18051 5312.8012
14/08/2015 14:30 8/14/2015 5463.13664 5500.61033 5374.5626
14/08/2015 15:00 8/14/2015 5536.54008 5527.57398 5374.5626
14/08/2015 15:30 8/14/2015 5453.42134 5537.29971 5407.491
14/08/2015 16:00 8/14/2015 5451.14566 5536.60491 5407.491
14/08/2015 16:30 8/14/2015 5482.01323 5525.1093 5375.1458
14/08/2015 17:00 8/14/2015 5528.94804 5496.02457 5375.1458
14/08/2015 17:30 8/14/2015 5529.52441 5422.31017 5394.8243
14/08/2015 18:00 8/14/2015 5513.90874 5417.45633 5394.8243
14/08/2015 18:30 8/14/2015 5702.85403 5695.68976 5702.7906
14/08/2015 19:00 8/14/2015 5789.24399 5786.28628 5702.7906
14/08/2015 19:30 8/14/2015 5806.00573 5785.45503 5689.5098
14/08/2015 20:00 8/14/2015 5774.26716 5737.13977 5689.5098
14/08/2015 20:30 8/14/2015 5742.64336 5725.39753 5629.2682
14/08/2015 21:00 8/14/2015 5701.72335 5712.23304 5629.2682
14/08/2015 21:30 8/14/2015 5678.43551 5657.86019 5317.3773
14/08/2015 22:00 8/14/2015 5455.21639 5473.82821 5317.3773
14/08/2015 22:30 8/14/2015 5296.38289 5297.51164 4997.9438
14/08/2015 23:00 8/14/2015 5097.56892 5075.31363 4997.9438
14/08/2015 23:30 8/14/2015 5172.7176 4962.59322 4779.5695
15/08/2015 00:00 8/15/2015 4932.64944 4815.87727 4779.5695
15/08/2015 00:30 8/15/2015 4777.95465 4724.29332 4602.5772
15/08/2015 01:00 8/15/2015 4655.43967 4601.18589 4602.5772
15/08/2015 01:30 8/15/2015 4572.76712 4534.30354 4467.6737
15/08/2015 02:00 8/15/2015 4488.92622 4472.39883 4467.6737
15/08/2015 02:30 8/15/2015 4435.01903 4418.88903 4410.0529
15/08/2015 03:00 8/15/2015 4407.28238 4417.53844 4410.0529
15/08/2015 03:30 8/15/2015 4389.75218 4394.8147 4373.5622
15/08/2015 04:00 8/15/2015 4341.8743 4370.04161 4373.5622
15/08/2015 04:30 8/15/2015 4380.18163 4381.40902 4448.5998
15/08/2015 05:00 8/15/2015 4474.97058 4431.56341 4448.5998
15/08/2015 05:30 8/15/2015 4542.04199 4491.91051 4507.8926
15/08/2015 06:00 8/15/2015 4545.25552 4481.74165 4507.8926
15/08/2015 06:30 8/15/2015 4460.47772 4507.01071 4583.2377
15/08/2015 07:00 8/15/2015 4451.50181 4554.19878 4583.2377
15/08/2015 07:30 8/15/2015 4625.16346 4739.25201 4875.482
15/08/2015 08:00 8/15/2015 4765.63744 4827.55969 4875.482
15/08/2015 08:30 8/15/2015 4971.55779 4981.00048 5203.5196
15/08/2015 09:00 8/15/2015 5172.28616 5152.73133 5203.5196
15/08/2015 09:30 8/15/2015 5271.68989 5316.67792 5418.8236
15/08/2015 10:00 8/15/2015 5321.57666 5362.69477 5418.8236
15/08/2015 10:30 8/15/2015 5359.54178 5398.201 5515.9812
15/08/2015 11:00 8/15/2015 5376.51879 5460.60811 5515.9812
15/08/2015 11:30 8/15/2015 5454.52183 5472.70827 5487.3278
15/08/2015 12:00 8/15/2015 5429.54685 5426.5147 5487.3278
15/08/2015 12:30 8/15/2015 5351.26969 5364.50933 5348.357
15/08/2015 13:00 8/15/2015 5278.1999 5297.07424 5348.357
15/08/2015 13:30 8/15/2015 5230.58404 5260.78443 5286.5971
15/08/2015 14:00 8/15/2015 5189.93275 5235.35852 5286.5971
15/08/2015 14:30 8/15/2015 5211.73833 5223.20747 5237.606
15/08/2015 15:00 8/15/2015 5176.00028 5203.61611 5237.606
15/08/2015 15:30 8/15/2015 5124.47649 5184.56005 5207.9626
15/08/2015 16:00 8/15/2015 5127.00047 5161.51304 5207.9626
15/08/2015 16:30 8/15/2015 5174.80335 5127.68859 5176.7288
15/08/2015 17:00 8/15/2015 5205.6575 5129.17164 5176.7288
15/08/2015 17:30 8/15/2015 5283.81382 5206.06426 5424.7168
15/08/2015 18:00 8/15/2015 5339.01278 5369.62967 5424.7168
15/08/2015 18:30 8/15/2015 5687.49698 5668.85708 5745.0726
15/08/2015 19:00 8/15/2015 5753.56106 5686.63405 5745.0726
15/08/2015 19:30 8/15/2015 5745.72526 5664.96623 5718.0056
15/08/2015 20:00 8/15/2015 5726.08437 5657.18564 5718.0056
15/08/2015 20:30 8/15/2015 5715.54087 5655.69986 5675.6753
15/08/2015 21:00 8/15/2015 5686.42764 5619.806 5675.6753
15/08/2015 21:30 8/15/2015 5636.98831 5551.17674 5481.7285
15/08/2015 22:00 8/15/2015 5417.42072 5434.14513 5481.7285
15/08/2015 22:30 8/15/2015 5258.26987 5289.77094 5065.8276
15/08/2015 23:00 8/15/2015 5024.09228 5052.60262 5065.8276
15/08/2015 23:30 8/15/2015 5055.14854 5000.2693 4787.8971
16/08/2015 00:00 8/16/2015 4927.21419 4773.31835 4787.8971
16/08/2015 00:30 8/16/2015 4703.07084 4675.16142 4588.0325
16/08/2015 01:00 8/16/2015 4561.89686 4552.77688 4588.0325
16/08/2015 01:30 8/16/2015 4496.52457 4488.3879 4434.1574
16/08/2015 02:00 8/16/2015 4464.52301 4410.53034 4434.1574
16/08/2015 02:30 8/16/2015 4403.68316 4364.20809 4346.814
16/08/2015 03:00 8/16/2015 4322.05859 4317.15165 4346.814
16/08/2015 03:30 8/16/2015 4191.55869 4271.37074 4278.4691
16/08/2015 04:00 8/16/2015 4211.22437 4283.03109 4278.4691
16/08/2015 04:30 8/16/2015 4220.56126 4271.12507 4327.4118
16/08/2015 05:00 8/16/2015 4217.24932 4299.13592 4327.4118
16/08/2015 05:30 8/16/2015 4326.15491 4308.26526 4299.0575
16/08/2015 06:00 8/16/2015 4323.99032 4264.37783 4299.0575
16/08/2015 06:30 8/16/2015 4207.00131 4163.28909 4107.8701
16/08/2015 07:00 8/16/2015 4101.2824 4066.69089 4107.8701
16/08/2015 07:30 8/16/2015 4137.5865 4098.46621 4206.8848
16/08/2015 08:00 8/16/2015 4166.51194 4154.19637 4206.8848
16/08/2015 08:30 8/16/2015 4264.5067 4266.28333 4479.7632
16/08/2015 09:00 8/16/2015 4360.4631 4385.97286 4479.7632
16/08/2015 09:30 8/16/2015 4526.37264 4474.15034 4628.4202
16/08/2015 10:00 8/16/2015 4553.91066 4554.62096 4628.4202
16/08/2015 10:30 8/16/2015 4597.99512 4551.2983 4707.6147
16/08/2015 11:00 8/16/2015 4704.07045 4633.18601 4707.6147
16/08/2015 11:30 8/16/2015 4748.25686 4652.35634 4647.3178
16/08/2015 12:00 8/16/2015 4680.55024 4668.08029 4647.3178
16/08/2015 12:30 8/16/2015 4692.14092 4643.83846 4683.0329
16/08/2015 13:00 8/16/2015 4625.54521 4648.75127 4683.0329
16/08/2015 13:30 8/16/2015 4692.44897 4630.99485 4665.8755
16/08/2015 14:00 8/16/2015 4679.39513 4620.51087 4665.8755
16/08/2015 14:30 8/16/2015 4628.03502 4590.17766 4595.9904
16/08/2015 15:00 8/16/2015 4577.72432 4571.73977 4595.9904
16/08/2015 15:30 8/16/2015 4607.17151 4555.0418 4577.2106
16/08/2015 16:00 8/16/2015 4610.39142 4524.34888 4577.2106
16/08/2015 16:30 8/16/2015 4589.77237 4568.07194 4658.7091
16/08/2015 17:00 8/16/2015 4608.27806 4616.83606 4658.7091
16/08/2015 17:30 8/16/2015 4677.06276 4748.67337 5037.1833
16/08/2015 18:00 8/16/2015 4951.98159 4931.92593 5037.1833
16/08/2015 18:30 8/16/2015 5263.03877 5340.84949 5528.225
16/08/2015 19:00 8/16/2015 5479.5224 5488.96783 5528.225
16/08/2015 19:30 8/16/2015 5505.86931 5500.12633 5557.9706
16/08/2015 20:00 8/16/2015 5538.96531 5515.04246 5557.9706
16/08/2015 20:30 8/16/2015 5467.76715 5495.74092 5459.5481
16/08/2015 21:00 8/16/2015 5417.37621 5430.68186 5459.5481
16/08/2015 21:30 8/16/2015 5321.23433 5360.50213 5279.7067
16/08/2015 22:00 8/16/2015 5213.67592 5238.12534 5279.7067
16/08/2015 22:30 8/16/2015 5076.32926 5039.8108 4841.2702
16/08/2015 23:00 8/16/2015 4799.36003 4869.98217 4841.2702
16/08/2015 23:30 8/16/2015 4670.92859 4678.7935 4454.3608
17/08/2015 00:00 8/17/2015 4459.4284 4444.8913 4454.3608
17/08/2015 00:30 8/17/2015 4395.81443 4381.7925 4276.8826
17/08/2015 01:00 8/17/2015 4260.64297 4269.3113 4276.8826
17/08/2015 01:30 8/17/2015 4115.47197 4193.23541 4106.3124
17/08/2015 02:00 8/17/2015 4170.4493 4104.56091 4106.3124
17/08/2015 02:30 8/17/2015 4044.26138 4072.42063 4059.1014
17/08/2015 03:00 8/17/2015 4030.83639 4064.26749 4059.1014
17/08/2015 03:30 8/17/2015 3984.58052 4045.97367 4075.5032
17/08/2015 04:00 8/17/2015 4064.93299 4074.93511 4075.5032
17/08/2015 04:30 8/17/2015 4126.87072 4080.91829 4165.4515
17/08/2015 05:00 8/17/2015 4144.62405 4161.3959 4165.4515
17/08/2015 05:30 8/17/2015 4259.51614 4306.12902 4466.2334
17/08/2015 06:00 8/17/2015 4418.3869 4464.50788 4466.2334
17/08/2015 06:30 8/17/2015 4617.08981 4586.36086 4687.0877
17/08/2015 07:00 8/17/2015 4696.882 4663.41021 4687.0877
17/08/2015 07:30 8/17/2015 4891.75027 4810.06429 4898.5365
17/08/2015 08:00 8/17/2015 4839.76558 4810.29643 4898.5365
17/08/2015 08:30 8/17/2015 5057.76011 4941.88646 5182.3932
17/08/2015 09:00 8/17/2015 5222.13484 5097.64751 5182.3932
17/08/2015 09:30 8/17/2015 5207.78356 5198.59126 5373.5623
17/08/2015 10:00 8/17/2015 5238.98495 5283.81749 5373.5623
17/08/2015 10:30 8/17/2015 5273.37798 5374.90119 5494.2606
17/08/2015 11:00 8/17/2015 5395.13138 5405.77911 5494.2606
17/08/2015 11:30 8/17/2015 5461.70092 5440.08521 5499.686
17/08/2015 12:00 8/17/2015 5433.40953 5470.40235 5499.686
17/08/2015 12:30 8/17/2015 5270.85902 5444.4058 5418.5519
17/08/2015 13:00 8/17/2015 5214.87292 5406.06809 5418.5519
17/08/2015 13:30 8/17/2015 5295.37124 5382.34422 5423.5267
17/08/2015 14:00 8/17/2015 5384.89628 5430.78715 5423.5267
17/08/2015 14:30 8/17/2015 5389.57019 5455.45798 5473.8129
17/08/2015 15:00 8/17/2015 5484.75697 5476.99996 5473.8129
17/08/2015 15:30 8/17/2015 5511.36409 5482.9299 5463.3986
17/08/2015 16:00 8/17/2015 5532.11831 5484.58601 5463.3986
17/08/2015 16:30 8/17/2015 5575.56066 5462.58131 5437.2429
17/08/2015 17:00 8/17/2015 5450.36723 5431.26159 5437.2429
17/08/2015 17:30 8/17/2015 5412.14154 5383.98755 5522.2478
17/08/2015 18:00 8/17/2015 5393.30605 5476.50772 5522.2478
17/08/2015 18:30 8/17/2015 5685.33633 5812.83642 5953.3474
17/08/2015 19:00 8/17/2015 5835.4389 5884.67998 5953.3474
17/08/2015 19:30 8/17/2015 5835.51754 5858.11569 5847.9682
17/08/2015 20:00 8/17/2015 5771.8286 5840.70732 5847.9682
17/08/2015 20:30 8/17/2015 5734.22122 5817.4917 5758.6511
17/08/2015 21:00 8/17/2015 5697.68733 5761.29469 5758.6511
17/08/2015 21:30 8/17/2015 5735.38642 5682.86958 5516.435
17/08/2015 22:00 8/17/2015 5622.0962 5511.37445 5516.435
17/08/2015 22:30 8/17/2015 5385.5225 5345.19776 5109.7453
17/08/2015 23:00 8/17/2015 5189.00088 5114.7105 5109.7453
17/08/2015 23:30 8/17/2015 5027.85117 5044.81267 4841.1734
18/08/2015 00:00 8/18/2015 4815.75655 4826.63751 4841.1734
18/08/2015 00:30 8/18/2015 4679.25651 4781.25994 4564.1986
18/08/2015 01:00 8/18/2015 4564.75681 4625.95116 4564.1986
18/08/2015 01:30 8/18/2015 4481.19206 4524.75675 4423.63
18/08/2015 02:00 8/18/2015 4400.51243 4448.35143 4423.63
18/08/2015 02:30 8/18/2015 4362.51687 4387.73991 4374.9842
18/08/2015 03:00 8/18/2015 4389.90141 4347.70712 4374.9842
18/08/2015 03:30 8/18/2015 4381.50184 4331.42635 4348.7587
18/08/2015 04:00 8/18/2015 4394.89321 4326.78443 4348.7587
18/08/2015 04:30 8/18/2015 4429.32491 4382.63938 4429.8092
18/08/2015 05:00 8/18/2015 4517.62102 4437.28798 4429.8092
18/08/2015 05:30 8/18/2015 4580.16642 4570.22055 4562.4669
18/08/2015 06:00 8/18/2015 4658.87238 4671.60118 4562.4669
18/08/2015 06:30 8/18/2015 4935.49599 4801.7113 4773.1337
18/08/2015 07:00 8/18/2015 5027.28813 4932.04028 4773.1337
18/08/2015 07:30 8/18/2015 5048.90904 5020.34202 5040.2482
18/08/2015 08:00 8/18/2015 5092.90933 5096.17267 5040.2482
18/08/2015 08:30 8/18/2015 5239.22782 5213.83018 5298.35
18/08/2015 09:00 8/18/2015 5351.11037 5355.8556 5298.35
18/08/2015 09:30 8/18/2015 5412.45459 5440.99609 5489.7538
18/08/2015 10:00 8/18/2015 5491.73555 5519.04711 5489.7538
18/08/2015 10:30 8/18/2015 5504.2114 5571.01633 5630.2847
18/08/2015 11:00 8/18/2015 5531.52301 5598.15013 5630.2847
18/08/2015 11:30 8/18/2015 5628.30463 5576.51325 5565.4664
18/08/2015 12:00 8/18/2015 5571.81055 5563.51475 5565.4664
18/08/2015 12:30 8/18/2015 5516.41166 5507.4944 5513.1016
18/08/2015 13:00 8/18/2015 5422.56055 5447.47029 5513.1016
18/08/2015 13:30 8/18/2015 5413.78674 5417.76422 5500.6276
18/08/2015 14:00 8/18/2015 5476.54991 5435.77945 5500.6276
18/08/2015 14:30 8/18/2015 5513.68452 5460.24546 5534.7853
18/08/2015 15:00 8/18/2015 5548.10067 5495.59405 5534.7853
18/08/2015 15:30 8/18/2015 5589.21945 5543.00223 5536.9907
18/08/2015 16:00 8/18/2015 5602.81706 5568.7286 5536.9907
18/08/2015 16:30 8/18/2015 5507.96631 5551.2921 5512.1426
18/08/2015 17:00 8/18/2015 5505.00123 5528.93884 5512.1426
18/08/2015 17:30 8/18/2015 5534.19571 5525.14401 5513.203
18/08/2015 18:00 8/18/2015 5530.91705 5558.11453 5513.203
18/08/2015 18:30 8/18/2015 5792.71822 5772.12383 5785.7181
18/08/2015 19:00 8/18/2015 5868.56841 5837.00473 5785.7181
18/08/2015 19:30 8/18/2015 5896.6308 5807.84529 5745.0634
18/08/2015 20:00 8/18/2015 5872.82636 5774.04131 5745.0634
18/08/2015 20:30 8/18/2015 5871.7151 5747.1152 5698.7503
18/08/2015 21:00 8/18/2015 5834.30375 5694.48575 5698.7503
18/08/2015 21:30 8/18/2015 5796.50892 5645.94545 5521.4734
18/08/2015 22:00 8/18/2015 5672.66239 5514.422 5521.4734
18/08/2015 22:30 8/18/2015 5377.48403 5336.29077 5097.1249
18/08/2015 23:00 8/18/2015 5228.20334 5101.98343 5097.1249
18/08/2015 23:30 8/18/2015 5109.50927 4946.68822 4861.0815
19/08/2015 00:00 8/19/2015 4901.08136 4820.53187 4861.0815
19/08/2015 00:30 8/19/2015 4710.2316 4752.8035 4573.4551
19/08/2015 01:00 8/19/2015 4676.33201 4599.0654 4573.4551
19/08/2015 01:30 8/19/2015 4562.5294 4494.89287 4425.153
19/08/2015 02:00 8/19/2015 4493.272 4428.12113 4425.153
19/08/2015 02:30 8/19/2015 4455.12184 4363.285 4374.8163
19/08/2015 03:00 8/19/2015 4427.36098 4328.51196 4374.8163
19/08/2015 03:30 8/19/2015 4441.55615 4314.52304 4342.3517
19/08/2015 04:00 8/19/2015 4404.54329 4301.01904 4342.3517
19/08/2015 04:30 8/19/2015 4429.22016 4362.59105 4430.9098
19/08/2015 05:00 8/19/2015 4516.30655 4414.96811 4430.9098
19/08/2015 05:30 8/19/2015 4613.73467 4548.58038 4561.4944
19/08/2015 06:00 8/19/2015 4779.34499 4650.19001 4561.4944
19/08/2015 06:30 8/19/2015 4972.85718 4775.35701 4763.7826
19/08/2015 07:00 8/19/2015 5000.03061 4906.27086 4763.7826
19/08/2015 07:30 8/19/2015 5113.88035 4992.71029 5050.9505
19/08/2015 08:00 8/19/2015 5119.91191 5073.9205 5050.9505
19/08/2015 08:30 8/19/2015 5260.07253 5183.08187 5301.2201
19/08/2015 09:00 8/19/2015 5418.61604 5327.22873 5301.2201
19/08/2015 09:30 8/19/2015 5480.60004 5405.37477 5491.2184
19/08/2015 10:00 8/19/2015 5503.85435 5492.35117 5491.2184
19/08/2015 10:30 8/19/2015 5568.92686 5543.90153 5631.9625
19/08/2015 11:00 8/19/2015 5631.29418 5576.40658 5631.9625
19/08/2015 11:30 8/19/2015 5665.67339 5552.87799 5568.3411
19/08/2015 12:00 8/19/2015 5681.12704 5534.71628 5568.3411
19/08/2015 12:30 8/19/2015 5479.82454 5482.59856 5521.3039
19/08/2015 13:00 8/19/2015 5478.10604 5421.7201 5521.3039
19/08/2015 13:30 8/19/2015 5464.53149 5389.21656 5494.1868
19/08/2015 14:00 8/19/2015 5488.32468 5406.19576 5494.1868
19/08/2015 14:30 8/19/2015 5554.02138 5431.88996 5526.6081
19/08/2015 15:00 8/19/2015 5650.00635 5468.34256 5526.6081
19/08/2015 15:30 8/19/2015 5623.42595 5515.32408 5527.9935
19/08/2015 16:00 8/19/2015 5523.69725 5545.27178 5527.9935
19/08/2015 16:30 8/19/2015 5575.90786 5524.32781 5501.2181
19/08/2015 17:00 8/19/2015 5573.35642 5499.05895 5501.2181
19/08/2015 17:30 8/19/2015 5624.35093 5487.46201 5512.0895
19/08/2015 18:00 8/19/2015 5536.57382 5522.27506 5512.0895
19/08/2015 18:30 8/19/2015 5807.96075 5777.57693 5797.0411
19/08/2015 19:00 8/19/2015 5891.77736 5848.95163 5797.0411
19/08/2015 19:30 8/19/2015 5955.16636 5814.65911 5750.1583
19/08/2015 20:00 8/19/2015 5879.53342 5777.48402 5750.1583
19/08/2015 20:30 8/19/2015 5880.92035 5763.18899 5696.0373
19/08/2015 21:00 8/19/2015 5821.7012 5704.81584 5696.0373
19/08/2015 21:30 8/19/2015 5773.03449 5646.45322 5527.9959
19/08/2015 22:00 8/19/2015 5651.7073 5522.05253 5527.9959
19/08/2015 22:30 8/19/2015 5405.32095 5348.10041 5103.3261
19/08/2015 23:00 8/19/2015 5177.11623 5118.76394 5103.3261
19/08/2015 23:30 8/19/2015 5098.14316 4967.1933 4869.9256
20/08/2015 00:00 8/20/2015 4809.9161 4795.89722 4869.9256
20/08/2015 00:30 8/20/2015 4634.60555 4798.97894 4583.0757
20/08/2015 01:00 8/20/2015 4603.6826 4657.35629 4583.0757
20/08/2015 01:30 8/20/2015 4502.86184 4564.85317 4441.4071
20/08/2015 02:00 8/20/2015 4425.62225 4498.03397 4441.4071
20/08/2015 02:30 8/20/2015 4392.52402 4428.96799 4389.4296
20/08/2015 03:00 8/20/2015 4353.20651 4388.13322 4389.4296
20/08/2015 03:30 8/20/2015 4341.98898 4360.75099 4359.1887
20/08/2015 04:00 8/20/2015 4354.89273 4385.25198 4359.1887
20/08/2015 04:30 8/20/2015 4375.98617 4424.35271 4438.2722
20/08/2015 05:00 8/20/2015 4428.82292 4465.15159 4438.2722
20/08/2015 05:30 8/20/2015 4469.04971 4607.73125 4565.0072
20/08/2015 06:00 8/20/2015 4576.67078 4708.12878 4565.0072
20/08/2015 06:30 8/20/2015 4773.39398 4855.33077 4771.8743
20/08/2015 07:00 8/20/2015 4884.93521 4936.5943 4771.8743
20/08/2015 07:30 8/20/2015 4951.09137 4993.41464 5043.828
20/08/2015 08:00 8/20/2015 5117.28124 5079.08848 5043.828
20/08/2015 08:30 8/20/2015 5169.40064 5233.95255 5301.2758
20/08/2015 09:00 8/20/2015 5341.3339 5379.80632 5301.2758
20/08/2015 09:30 8/20/2015 5391.98709 5442.35271 5477.4607
20/08/2015 10:00 8/20/2015 5446.55879 5511.17675 5477.4607
20/08/2015 10:30 8/20/2015 5573.15305 5556.20525 5616.6521
20/08/2015 11:00 8/20/2015 5612.61062 5605.16407 5616.6521
20/08/2015 11:30 8/20/2015 5681.08911 5641.64501 5558.3471
20/08/2015 12:00 8/20/2015 5610.4804 5595.2865 5558.3471
20/08/2015 12:30 8/20/2015 5530.58131 5511.43112 5503.8483
20/08/2015 13:00 8/20/2015 5423.71238 5456.87197 5503.8483
20/08/2015 13:30 8/20/2015 5398.86363 5416.00945 5480.6098
20/08/2015 14:00 8/20/2015 5393.02992 5439.75757 5480.6098
20/08/2015 14:30 8/20/2015 5513.4518 5507.65131 5507.179
20/08/2015 15:00 8/20/2015 5382.20773 5577.42861 5507.179
20/08/2015 15:30 8/20/2015 5446.69238 5600.08744 5518.6765
20/08/2015 16:00 8/20/2015 5509.64614 5599.89917 5518.6765
20/08/2015 16:30 8/20/2015 5588.4513 5581.26457 5494.5198
20/08/2015 17:00 8/20/2015 5622.74625 5560.07849 5494.5198
20/08/2015 17:30 8/20/2015 5539.81961 5530.66454 5506.1224
20/08/2015 18:00 8/20/2015 5598.57784 5611.7248 5506.1224
20/08/2015 18:30 8/20/2015 5838.43329 5788.47391 5776.2193
20/08/2015 19:00 8/20/2015 5850.05222 5885.96741 5776.2193
20/08/2015 19:30 8/20/2015 5868.41195 5876.76302 5741.4098
20/08/2015 20:00 8/20/2015 5844.42465 5831.00762 5741.4098
20/08/2015 20:30 8/20/2015 5801.91045 5824.75094 5689.3512
20/08/2015 21:00 8/20/2015 5735.56688 5831.15005 5689.3512
20/08/2015 21:30 8/20/2015 5577.61765 5780.30421 5520.8288
20/08/2015 22:00 8/20/2015 5551.54208 5664.61717 5520.8288
20/08/2015 22:30 8/20/2015 5296.55808 5371.69213 5087.4713
20/08/2015 23:00 8/20/2015 5166.86648 5175.01489 5087.4713
20/08/2015 23:30 8/20/2015 5046.18281 5030.10954 4849.5036
21/08/2015 00:00 8/21/2015 4919.81016 4875.48796 4849.5036
21/08/2015 00:30 8/21/2015 4784.41493 4756.71394 4563.8872
21/08/2015 01:00 8/21/2015 4675.62195 4658.62729 4563.8872
21/08/2015 01:30 8/21/2015 4566.07355 4596.61975 4428.3783
21/08/2015 02:00 8/21/2015 4514.74221 4512.96504 4428.3783
21/08/2015 02:30 8/21/2015 4481.01433 4470.94678 4376.9897
21/08/2015 03:00 8/21/2015 4450.18764 4433.97201 4376.9897
21/08/2015 03:30 8/21/2015 4340.93352 4420.15829 4351.1277
21/08/2015 04:00 8/21/2015 4336.33956 4405.10748 4351.1277
21/08/2015 04:30 8/21/2015 4450.21109 4441.42777 4440.6709
21/08/2015 05:00 8/21/2015 4529.93255 4499.45092 4440.6709
21/08/2015 05:30 8/21/2015 4620.03461 4600.45643 4570.9039
21/08/2015 06:00 8/21/2015 4758.14675 4712.6313 4570.9039
21/08/2015 06:30 8/21/2015 4929.3036 4827.47702 4768.9863
21/08/2015 07:00 8/21/2015 4974.29907 4930.74319 4768.9863
21/08/2015 07:30 8/21/2015 5118.26013 5041.87233 5046.7928
21/08/2015 08:00 8/21/2015 5086.10639 5087.27494 5046.7928
21/08/2015 08:30 8/21/2015 5318.84061 5235.18792 5310.1649
21/08/2015 09:00 8/21/2015 5354.09876 5320.51896 5310.1649
21/08/2015 09:30 8/21/2015 5535.85981 5406.78898 5492.852
21/08/2015 10:00 8/21/2015 5533.73543 5509.60722 5492.852
21/08/2015 10:30 8/21/2015 5591.5158 5570.08358 5632.4596
21/08/2015 11:00 8/21/2015 5566.23459 5614.32907 5632.4596
21/08/2015 11:30 8/21/2015 5596.20338 5632.91739 5568.7392
21/08/2015 12:00 8/21/2015 5579.31126 5603.97059 5568.7392
21/08/2015 12:30 8/21/2015 5538.53205 5548.2249 5514.4822
21/08/2015 13:00 8/21/2015 5412.11556 5451.72681 5514.4822
21/08/2015 13:30 8/21/2015 5362.87039 5423.19894 5503.5363
21/08/2015 14:00 8/21/2015 5409.17449 5461.01754 5503.5363
21/08/2015 14:30 8/21/2015 5521.9212 5545.24336 5527.6398
21/08/2015 15:00 8/21/2015 5513.9269 5606.74742 5527.6398
21/08/2015 15:30 8/21/2015 5557.29597 5611.47924 5540.2536
21/08/2015 16:00 8/21/2015 5547.46266 5620.23174 5540.2536
21/08/2015 16:30 8/21/2015 5511.73112 5623.46343 5515.8097
21/08/2015 17:00 8/21/2015 5525.52228 5616.13789 5515.8097
21/08/2015 17:30 8/21/2015 5552.10299 5594.63625 5438.6038
21/08/2015 18:00 8/21/2015 5549.74835 5535.56478 5438.6038
21/08/2015 18:30 8/21/2015 5794.61362 5793.48597 5779.7555
21/08/2015 19:00 8/21/2015 5851.38483 5906.53853 5779.7555
21/08/2015 19:30 8/21/2015 5847.96877 5885.83079 5757.579
21/08/2015 20:00 8/21/2015 5822.31449 5841.6095 5757.579
21/08/2015 20:30 8/21/2015 5792.84343 5825.75272 5684.7682
21/08/2015 21:00 8/21/2015 5754.00864 5806.63595 5684.7682
21/08/2015 21:30 8/21/2015 5715.70238 5750.45963 5497.4909
21/08/2015 22:00 8/21/2015 5525.84083 5598.78776 5497.4909
21/08/2015 22:30 8/21/2015 5389.26457 5414.26797 5100.0018
21/08/2015 23:00 8/21/2015 5142.70734 5248.97112 5100.0018
21/08/2015 23:30 8/21/2015 5124.4585 5082.70275 4874.4317
22/08/2015 00:00 8/22/2015 4778.81669 4872.35304 4874.4317
22/08/2015 00:30 8/22/2015 4766.58095 4741.52077 4639.2469
22/08/2015 01:00 8/22/2015 4617.8037 4623.44819 4639.2469
22/08/2015 01:30 8/22/2015 4537.2349 4540.61193 4480.0822
22/08/2015 02:00 8/22/2015 4502.72403 4473.10506 4480.0822
22/08/2015 02:30 8/22/2015 4453.64463 4414.44868 4377.2341
22/08/2015 03:00 8/22/2015 4355.0628 4373.82989 4377.2341
22/08/2015 03:30 8/22/2015 4377.06454 4369.20461 4318.4178
22/08/2015 04:00 8/22/2015 4307.52916 4322.06721 4318.4178
22/08/2015 04:30 8/22/2015 4309.5693 4353.68857 4360.6142
22/08/2015 05:00 8/22/2015 4369.22282 4386.3348 4360.6142
22/08/2015 05:30 8/22/2015 4427.30622 4463.50184 4428.897
22/08/2015 06:00 8/22/2015 4485.99814 4450.37236 4428.897
22/08/2015 06:30 8/22/2015 4430.08061 4452.39724 4433.5688
22/08/2015 07:00 8/22/2015 4458.82938 4437.73954 4433.5688
22/08/2015 07:30 8/22/2015 4674.00813 4642.19976 4719.21
22/08/2015 08:00 8/22/2015 4888.77548 4715.07976 4719.21
22/08/2015 08:30 8/22/2015 5018.39564 4893.44722 5039.3255
22/08/2015 09:00 8/22/2015 5146.53183 5034.31744 5039.3255
22/08/2015 09:30 8/22/2015 5326.29877 5170.24389 5227.2421
22/08/2015 10:00 8/22/2015 5299.95315 5220.41462 5227.2421
22/08/2015 10:30 8/22/2015 5390.12901 5306.20158 5357.4807
22/08/2015 11:00 8/22/2015 5393.08256 5346.29588 5357.4807
22/08/2015 11:30 8/22/2015 5447.145 5396.20233 5377.7918
22/08/2015 12:00 8/22/2015 5400.02413 5360.36742 5377.7918
22/08/2015 12:30 8/22/2015 5320.27821 5304.46518 5248.7011
22/08/2015 13:00 8/22/2015 5148.45173 5236.64555 5248.7011
22/08/2015 13:30 8/22/2015 5133.29151 5210.94468 5186.7262
22/08/2015 14:00 8/22/2015 5041.51204 5177.27668 5186.7262
22/08/2015 14:30 8/22/2015 5055.76421 5133.01493 5123.8501
22/08/2015 15:00 8/22/2015 5065.72178 5110.95971 5123.8501
22/08/2015 15:30 8/22/2015 4942.36488 5082.46686 5095.2872
22/08/2015 16:00 8/22/2015 5061.65012 5089.10109 5095.2872
22/08/2015 16:30 8/22/2015 5074.10034 5066.4723 5052.5499
22/08/2015 17:00 8/22/2015 5054.03236 5044.43297 5052.5499
22/08/2015 17:30 8/22/2015 5092.39022 5157.42266 5379.227
22/08/2015 18:00 8/22/2015 5162.71283 5381.87631 5379.227
22/08/2015 18:30 8/22/2015 5588.38375 5630.28718 5649.6551
22/08/2015 19:00 8/22/2015 5666.09497 5651.27154 5649.6551
22/08/2015 19:30 8/22/2015 5662.84839 5608.86481 5580.2681
22/08/2015 20:00 8/22/2015 5636.51333 5576.32881 5580.2681
22/08/2015 20:30 8/22/2015 5683.51781 5584.38365 5543.0946
22/08/2015 21:00 8/22/2015 5642.3954 5550.96099 5543.0946
22/08/2015 21:30 8/22/2015 5535.63089 5458.03686 5302.8444
22/08/2015 22:00 8/22/2015 5403.21074 5301.37762 5302.8444
22/08/2015 22:30 8/22/2015 5238.65514 5159.31451 4989.7434
22/08/2015 23:00 8/22/2015 5046.03508 4986.65836 4989.7434
22/08/2015 23:30 8/22/2015 5042.00246 4905.03027 4724.9798
23/08/2015 00:00 8/23/2015 4878.03017 4723.67788 4724.9798
23/08/2015 00:30 8/23/2015 4641.29049 4608.42185 4506.1697
23/08/2015 01:00 8/23/2015 4565.63938 4518.63432 4506.1697
23/08/2015 01:30 8/23/2015 4503.4397 4432.33783 4363.4867
23/08/2015 02:00 8/23/2015 4380.70534 4369.4895 4363.4867
23/08/2015 02:30 8/23/2015 4321.25479 4296.03126 4246.7054
23/08/2015 03:00 8/23/2015 4298.31791 4256.45448 4246.7054
23/08/2015 03:30 8/23/2015 4281.64519 4211.77104 4218.1606
23/08/2015 04:00 8/23/2015 4208.91734 4224.80188 4218.1606
23/08/2015 04:30 8/23/2015 4218.62413 4206.19067 4226.0175
23/08/2015 05:00 8/23/2015 4229.69127 4227.92341 4226.0175
23/08/2015 05:30 8/23/2015 4311.72426 4239.99997 4227.5015
23/08/2015 06:00 8/23/2015 4253.74602 4187.77757 4227.5015
23/08/2015 06:30 8/23/2015 4166.07108 4133.7569 4085.493
23/08/2015 07:00 8/23/2015 4072.55243 4018.17056 4085.493
23/08/2015 07:30 8/23/2015 4067.31269 4042.10716 4177.4006
23/08/2015 08:00 8/23/2015 4094.06314 4100.31274 4177.4006
23/08/2015 08:30 8/23/2015 4277.43169 4217.86715 4418.2431
23/08/2015 09:00 8/23/2015 4326.76218 4318.75969 4418.2431
23/08/2015 09:30 8/23/2015 4405.20521 4421.82442 4592.2753
23/08/2015 10:00 8/23/2015 4482.22113 4512.26068 4592.2753
23/08/2015 10:30 8/23/2015 4588.47897 4615.08067 4709.6252
23/08/2015 11:00 8/23/2015 4548.73575 4678.28639 4709.6252
23/08/2015 11:30 8/23/2015 4602.90461 4665.09657 4723.2475
23/08/2015 12:00 8/23/2015 4618.95577 4685.60782 4723.2475
23/08/2015 12:30 8/23/2015 4600.29433 4658.94733 4673.8959
23/08/2015 13:00 8/23/2015 4639.46283 4637.42669 4673.8959
23/08/2015 13:30 8/23/2015 4598.4629 4631.59964 4683.2357
23/08/2015 14:00 8/23/2015 4621.96497 4633.17151 4683.2357
23/08/2015 14:30 8/23/2015 4596.22905 4633.96441 4634.0657
23/08/2015 15:00 8/23/2015 4525.89163 4594.4002 4634.0657
23/08/2015 15:30 8/23/2015 4545.40893 4575.47057 4626.2502
23/08/2015 16:00 8/23/2015 4558.70829 4595.69978 4626.2502
23/08/2015 16:30 8/23/2015 4573.97454 4569.09813 4625.2845
23/08/2015 17:00 8/23/2015 4631.62511 4603.2528 4625.2845
23/08/2015 17:30 8/23/2015 4699.85031 4648.30965 4992.6201
23/08/2015 18:00 8/23/2015 4985.63423 4872.34536 4992.6201
23/08/2015 18:30 8/23/2015 5484.38438 5141.42756 5505.8969
23/08/2015 19:00 8/23/2015 5592.96448 5437.44657 5505.8969
23/08/2015 19:30 8/23/2015 5631.42709 5485.52098 5544.688
23/08/2015 20:00 8/23/2015 5531.46413 5512.65651 5544.688
23/08/2015 20:30 8/23/2015 5539.14809 5477.31866 5455.701
23/08/2015 21:00 8/23/2015 5469.38729 5419.88933 5455.701
23/08/2015 21:30 8/23/2015 5385.97536 5308.52317 5273.7128
23/08/2015 22:00 8/23/2015 5315.21519 5208.56337 5273.7128
23/08/2015 22:30 8/23/2015 5130.15906 5067.84355 4823.6661
23/08/2015 23:00 8/23/2015 4929.40177 4806.68677 4823.6661
23/08/2015 23:30 8/23/2015 4775.98772 4632.42904 4491.3448
24/08/2015 00:00 8/24/2015 4609.66904 4478.76857 4491.3448
24/08/2015 00:30 8/24/2015 4445.90978 4389.19396 4244.51
24/08/2015 01:00 8/24/2015 4342.87012 4244.3562 4244.51
24/08/2015 01:30 8/24/2015 4250.15176 4173.91888 4090.1664
24/08/2015 02:00 8/24/2015 4186.04306 4086.47314 4090.1664
24/08/2015 02:30 8/24/2015 4122.78177 4027.36044 4039.1107
24/08/2015 03:00 8/24/2015 4035.34082 4041.61052 4039.1107
24/08/2015 03:30 8/24/2015 4037.39952 4030.31089 4048.6811
24/08/2015 04:00 8/24/2015 4059.8039 4034.90184 4048.6811
24/08/2015 04:30 8/24/2015 4102.3849 4070.68981 4160.5615
24/08/2015 05:00 8/24/2015 4237.23607 4151.30787 4160.5615
24/08/2015 05:30 8/24/2015 4377.6704 4277.60442 4428.8592
24/08/2015 06:00 8/24/2015 4525.4215 4435.7906 4428.8592
24/08/2015 06:30 8/24/2015 4710.31189 4609.18956 4736.2635
24/08/2015 07:00 8/24/2015 4805.00976 4749.15303 4736.2635
24/08/2015 07:30 8/24/2015 4914.71558 4882.15945 4895.1056
24/08/2015 08:00 8/24/2015 4972.41725 4912.68926 4895.1056
24/08/2015 08:30 8/24/2015 5115.71392 5083.77786 5197.6114
24/08/2015 09:00 8/24/2015 5217.41009 5188.46295 5197.6114
24/08/2015 09:30 8/24/2015 5313.19088 5296.23498 5355.9115
24/08/2015 10:00 8/24/2015 5434.54473 5375.4125 5355.9115
24/08/2015 10:30 8/24/2015 5445.38959 5461.99782 5496.4036
24/08/2015 11:00 8/24/2015 5519.17345 5511.94073 5496.4036
24/08/2015 11:30 8/24/2015 5568.08991 5542.59806 5514.8772
24/08/2015 12:00 8/24/2015 5558.79668 5530.42243 5514.8772
24/08/2015 12:30 8/24/2015 5501.00633 5484.90691 5387.0487
24/08/2015 13:00 8/24/2015 5416.41676 5397.29481 5387.0487
24/08/2015 13:30 8/24/2015 5396.01583 5360.30208 5398.9826
24/08/2015 14:00 8/24/2015 5462.68843 5411.93335 5398.9826
24/08/2015 14:30 8/24/2015 5420.029 5498.49318 5483.4543
24/08/2015 15:00 8/24/2015 5498.56986 5520.88164 5483.4543
24/08/2015 15:30 8/24/2015 5508.29414 5539.48034 5531.7068
24/08/2015 16:00 8/24/2015 5480.91889 5535.63792 5531.7068
24/08/2015 16:30 8/24/2015 5496.23026 5529.21607 5478.3789
24/08/2015 17:00 8/24/2015 5458.1356 5502.4397 5478.3789
24/08/2015 17:30 8/24/2015 5379.47782 5465.50436 5450.1437
24/08/2015 18:00 8/24/2015 5422.38447 5499.98868 5450.1437
24/08/2015 18:30 8/24/2015 5729.01121 5776.44316 5837.9635
24/08/2015 19:00 8/24/2015 5830.95082 5877.86161 5837.9635
24/08/2015 19:30 8/24/2015 5867.41111 5865.76072 5821.2366
24/08/2015 20:00 8/24/2015 5797.15528 5835.98068 5821.2366
24/08/2015 20:30 8/24/2015 5772.21115 5815.57245 5768.6615
24/08/2015 21:00 8/24/2015 5746.24082 5785.7466 5768.6615
24/08/2015 21:30 8/24/2015 5680.17513 5752.89996 5572.7413
24/08/2015 22:00 8/24/2015 5554.61616 5583.72529 5572.7413
24/08/2015 22:30 8/24/2015 5379.10324 5400.68532 5175.2757
24/08/2015 23:00 8/24/2015 5145.41214 5185.63572 5175.2757
24/08/2015 23:30 8/24/2015 5010.61133 5066.95354 4884.7149
25/08/2015 00:00 8/25/2015 4832.69889 4898.82044 4884.7149
25/08/2015 00:30 8/25/2015 4656.2149 4786.21786 4635.4858
25/08/2015 01:00 8/25/2015 4586.2816 4677.9373 4635.4858
25/08/2015 01:30 8/25/2015 4554.77206 4617.47939 4447.2043
25/08/2015 02:00 8/25/2015 4527.19735 4543.11367 4447.2043
25/08/2015 02:30 8/25/2015 4476.79935 4500.5505 4387.756
25/08/2015 03:00 8/25/2015 4442.72011 4469.71338 4387.756
25/08/2015 03:30 8/25/2015 4423.19377 4419.78368 4386.1563
25/08/2015 04:00 8/25/2015 4420.76603 4422.67182 4386.1563
25/08/2015 04:30 8/25/2015 4469.94077 4465.31117 4485.2637
25/08/2015 05:00 8/25/2015 4544.95153 4535.89596 4485.2637
25/08/2015 05:30 8/25/2015 4594.05476 4623.11016 4720.2431
25/08/2015 06:00 8/25/2015 4741.69783 4770.21687 4720.2431
25/08/2015 06:30 8/25/2015 4882.3617 4937.64312 4964.4821
25/08/2015 07:00 8/25/2015 4950.89611 5023.23725 4964.4821
25/08/2015 07:30 8/25/2015 5031.1578 5102.13194 5078.6897
25/08/2015 08:00 8/25/2015 5064.19005 5167.95005 5078.6897
25/08/2015 08:30 8/25/2015 5230.6385 5293.46517 5357.0741
25/08/2015 09:00 8/25/2015 5364.36371 5398.17591 5357.0741
25/08/2015 09:30 8/25/2015 5435.41485 5498.20405 5456.7818
25/08/2015 10:00 8/25/2015 5566.42403 5567.23746 5456.7818
25/08/2015 10:30 8/25/2015 5611.87677 5619.04336 5590.0133
25/08/2015 11:00 8/25/2015 5670.27722 5656.17772 5590.0133
25/08/2015 11:30 8/25/2015 5655.71448 5653.01365 5571.8477
25/08/2015 12:00 8/25/2015 5620.68035 5643.16722 5571.8477
25/08/2015 12:30 8/25/2015 5574.21899 5559.81162 5441.5569
25/08/2015 13:00 8/25/2015 5459.75916 5472.05289 5441.5569
25/08/2015 13:30 8/25/2015 5462.91312 5453.45986 5455.3317
25/08/2015 14:00 8/25/2015 5497.70335 5478.56204 5455.3317
25/08/2015 14:30 8/25/2015 5531.23919 5564.75324 5556.3428
25/08/2015 15:00 8/25/2015 5559.2107 5605.35963 5556.3428
25/08/2015 15:30 8/25/2015 5580.42562 5602.66343 5587.2005
25/08/2015 16:00 8/25/2015 5490.95141 5610.67043 5587.2005
25/08/2015 16:30 8/25/2015 5480.01383 5588.62845 5579.8194
25/08/2015 17:00 8/25/2015 5480.89089 5594.91793 5579.8194
25/08/2015 17:30 8/25/2015 5557.92788 5593.88909 5575.7813
25/08/2015 18:00 8/25/2015 5426.00131 5577.81675 5575.7813
25/08/2015 18:30 8/25/2015 5670.7708 5804.50675 5879.4229
25/08/2015 19:00 8/25/2015 5786.09722 5881.59221 5879.4229
25/08/2015 19:30 8/25/2015 5799.65265 5878.7468 5845.123
25/08/2015 20:00 8/25/2015 5721.48063 5861.26155 5845.123
25/08/2015 20:30 8/25/2015 5747.08973 5842.45504 5795.1958
25/08/2015 21:00 8/25/2015 5697.38379 5797.40381 5795.1958
25/08/2015 21:30 8/25/2015 5783.96568 5741.05541 5585.0453
25/08/2015 22:00 8/25/2015 5587.07933 5617.34862 5585.0453
25/08/2015 22:30 8/25/2015 5388.02879 5412.87326 5197.8377
25/08/2015 23:00 8/25/2015 5193.16622 5211.78534 5197.8377
25/08/2015 23:30 8/25/2015 5151.9097 5092.11127 4844.7408
26/08/2015 00:00 8/26/2015 4940.83096 4862.44228 4844.7408
26/08/2015 00:30 8/26/2015 4794.51095 4750.89965 4620.7616
26/08/2015 01:00 8/26/2015 4687.32876 4650.61558 4620.7616
26/08/2015 01:30 8/26/2015 4594.24396 4577.22704 4420.0411
26/08/2015 02:00 8/26/2015 4550.1335 4523.50222 4420.0411
26/08/2015 02:30 8/26/2015 4511.38827 4469.20732 4367.6607
26/08/2015 03:00 8/26/2015 4406.11564 4451.48458 4367.6607
26/08/2015 03:30 8/26/2015 4442.26184 4408.20226 4387.7276
26/08/2015 04:00 8/26/2015 4382.25645 4416.62912 4387.7276
26/08/2015 04:30 8/26/2015 4484.17218 4462.07614 4483.4799
26/08/2015 05:00 8/26/2015 4551.1495 4530.53493 4483.4799
26/08/2015 05:30 8/26/2015 4579.93589 4614.71287 4724.4332
26/08/2015 06:00 8/26/2015 4794.54878 4771.06365 4724.4332
26/08/2015 06:30 8/26/2015 4981.41769 4919.58479 4947.045
26/08/2015 07:00 8/26/2015 5061.57764 5012.62153 4947.045
26/08/2015 07:30 8/26/2015 5056.76381 5071.54552 5049.6324
26/08/2015 08:00 8/26/2015 5185.21289 5128.85216 5049.6324
26/08/2015 08:30 8/26/2015 5337.85524 5243.03714 5325.2372
26/08/2015 09:00 8/26/2015 5413.25207 5360.44462 5325.2372
26/08/2015 09:30 8/26/2015 5531.93972 5452.53063 5427.0431
26/08/2015 10:00 8/26/2015 5484.35546 5518.55036 5427.0431
26/08/2015 10:30 8/26/2015 5539.68608 5574.11107 5561.4436
26/08/2015 11:00 8/26/2015 5623.3482 5621.722 5561.4436
26/08/2015 11:30 8/26/2015 5709.43619 5631.24661 5544.072
26/08/2015 12:00 8/26/2015 5630.22125 5625.20384 5544.072
26/08/2015 12:30 8/26/2015 5465.21916 5555.0216 5421.3953
26/08/2015 13:00 8/26/2015 5398.40827 5450.1415 5421.3953
26/08/2015 13:30 8/26/2015 5381.13875 5440.39485 5430.6271
26/08/2015 14:00 8/26/2015 5487.91017 5465.06318 5430.6271
26/08/2015 14:30 8/26/2015 5563.36279 5542.26135 5535.0826
26/08/2015 15:00 8/26/2015 5596.6876 5587.94728 5535.0826
26/08/2015 15:30 8/26/2015 5612.03184 5596.28614 5564.769
26/08/2015 16:00 8/26/2015 5534.18521 5586.46662 5564.769
26/08/2015 16:30 8/26/2015 5567.14316 5577.8931 5558.847
26/08/2015 17:00 8/26/2015 5561.96818 5586.61879 5558.847
26/08/2015 17:30 8/26/2015 5664.8733 5580.22629 5575.8099
26/08/2015 18:00 8/26/2015 5462.49701 5565.9227 5575.8099
26/08/2015 18:30 8/26/2015 5739.82863 5785.00549 5883.6799
26/08/2015 19:00 8/26/2015 5842.57504 5884.53571 5883.6799
26/08/2015 19:30 8/26/2015 5827.46064 5882.52258 5845.0437
26/08/2015 20:00 8/26/2015 5822.08372 5838.94999 5845.0437
26/08/2015 20:30 8/26/2015 5817.05341 5814.23378 5786.6026
26/08/2015 21:00 8/26/2015 5804.43893 5781.93784 5786.6026
26/08/2015 21:30 8/26/2015 5698.94611 5716.735 5585.5415
26/08/2015 22:00 8/26/2015 5559.36594 5610.36349 5585.5415
26/08/2015 22:30 8/26/2015 5389.33631 5400.16478 5195.4731
26/08/2015 23:00 8/26/2015 5132.4596 5194.12507 5195.4731
26/08/2015 23:30 8/26/2015 4999.13527 5084.34444 4855.5293
27/08/2015 00:00 8/27/2015 4911.1372 4849.33956 4855.5293
27/08/2015 00:30 8/27/2015 4720.84626 4769.50937 4624.8554
27/08/2015 01:00 8/27/2015 4641.16743 4663.89765 4624.8554
27/08/2015 01:30 8/27/2015 4491.35576 4573.12773 4432.285
27/08/2015 02:00 8/27/2015 4477.35512 4527.38693 4432.285
27/08/2015 02:30 8/27/2015 4424.78151 4487.27188 4381.8984
27/08/2015 03:00 8/27/2015 4416.66277 4454.92864 4381.8984
27/08/2015 03:30 8/27/2015 4420.09357 4413.89408 4410.6589
27/08/2015 04:00 8/27/2015 4362.41388 4425.05586 4410.6589
27/08/2015 04:30 8/27/2015 4424.16863 4455.32488 4497.1449
27/08/2015 05:00 8/27/2015 4450.88468 4533.38106 4497.1449
27/08/2015 05:30 8/27/2015 4624.82375 4616.56408 4739.4805
27/08/2015 06:00 8/27/2015 4751.7159 4769.92178 4739.4805
27/08/2015 06:30 8/27/2015 4914.67829 4930.61765 4973.6011
27/08/2015 07:00 8/27/2015 5002.95535 5016.11054 4973.6011
27/08/2015 07:30 8/27/2015 5011.52258 5067.40423 5063.9905
27/08/2015 08:00 8/27/2015 5102.06565 5129.0399 5063.9905
27/08/2015 08:30 8/27/2015 5303.64735 5268.34686 5358.7017
27/08/2015 09:00 8/27/2015 5375.51506 5352.09895 5358.7017
27/08/2015 09:30 8/27/2015 5365.76653 5434.49245 5453.2632
27/08/2015 10:00 8/27/2015 5497.43281 5488.67575 5453.2632
27/08/2015 10:30 8/27/2015 5504.92752 5544.76101 5586.5528
27/08/2015 11:00 8/27/2015 5619.99912 5580.90339 5586.5528
27/08/2015 11:30 8/27/2015 5602.99064 5585.64636 5567.921
27/08/2015 12:00 8/27/2015 5574.26107 5576.39727 5567.921
27/08/2015 12:30 8/27/2015 5499.45102 5482.9326 5443.9491
27/08/2015 13:00 8/27/2015 5389.7702 5404.68243 5443.9491
27/08/2015 13:30 8/27/2015 5373.54744 5377.84273 5443.5301
27/08/2015 14:00 8/27/2015 5493.1811 5416.9651 5443.5301
27/08/2015 14:30 8/27/2015 5551.56496 5482.12658 5554.3349
27/08/2015 15:00 8/27/2015 5505.52359 5531.38354 5554.3349
27/08/2015 15:30 8/27/2015 5507.20113 5533.40095 5585.0457
27/08/2015 16:00 8/27/2015 5446.61976 5544.42291 5585.0457
27/08/2015 16:30 8/27/2015 5467.58571 5539.16971 5572.1432
27/08/2015 17:00 8/27/2015 5459.04573 5533.57599 5572.1432
27/08/2015 17:30 8/27/2015 5413.91715 5522.75844 5598.482
27/08/2015 18:00 8/27/2015 5364.89996 5547.21278 5598.482
27/08/2015 18:30 8/27/2015 5746.62727 5747.1314 5894.0146
27/08/2015 19:00 8/27/2015 5882.06627 5845.78523 5894.0146
27/08/2015 19:30 8/27/2015 5866.48217 5840.2191 5867.7456
27/08/2015 20:00 8/27/2015 5853.85505 5815.46888 5867.7456
27/08/2015 20:30 8/27/2015 5810.27621 5794.42843 5803.6108
27/08/2015 21:00 8/27/2015 5782.9125 5770.67722 5803.6108
27/08/2015 21:30 8/27/2015 5752.98772 5727.52139 5604.692
27/08/2015 22:00 8/27/2015 5623.32086 5594.80733 5604.692
27/08/2015 22:30 8/27/2015 5409.1254 5382.05956 5206.1823
27/08/2015 23:00 8/27/2015 5214.42764 5200.99061 5206.1823
27/08/2015 23:30 8/27/2015 5072.26257 5090.05846 4869.1038
28/08/2015 00:00 8/28/2015 4924.67617 4892.26765 4869.1038
28/08/2015 00:30 8/28/2015 4796.84498 4767.0038 4638.9626
28/08/2015 01:00 8/28/2015 4571.70895 4657.7465 4638.9626
28/08/2015 01:30 8/28/2015 4577.64573 4576.883 4443.8852
28/08/2015 02:00 8/28/2015 4429.79517 4523.41961 4443.8852
28/08/2015 02:30 8/28/2015 4432.7663 4485.27345 4394.3936
28/08/2015 03:00 8/28/2015 4472.82688 4456.88467 4394.3936
28/08/2015 03:30 8/28/2015 4425.04763 4427.17565 4405.5658
28/08/2015 04:00 8/28/2015 4388.48457 4415.10253 4405.5658
28/08/2015 04:30 8/28/2015 4475.5599 4463.42975 4497.1344
28/08/2015 05:00 8/28/2015 4505.84211 4527.09274 4497.1344
28/08/2015 05:30 8/28/2015 4642.16971 4600.94692 4742.85
28/08/2015 06:00 8/28/2015 4773.53852 4738.32626 4742.85
28/08/2015 06:30 8/28/2015 4893.58398 4887.51887 4985.1866
28/08/2015 07:00 8/28/2015 5006.11842 5021.09209 4985.1866
28/08/2015 07:30 8/28/2015 5086.62121 5070.79 5063.3684
28/08/2015 08:00 8/28/2015 5127.56276 5126.55103 5063.3684
28/08/2015 08:30 8/28/2015 5218.39725 5261.5785 5316.6171
28/08/2015 09:00 8/28/2015 5410.89785 5373.51841 5316.6171
28/08/2015 09:30 8/28/2015 5425.8633 5467.10519 5420.425
28/08/2015 10:00 8/28/2015 5510.89994 5549.26736 5420.425
28/08/2015 10:30 8/28/2015 5536.09019 5625.90248 5553.8107
28/08/2015 11:00 8/28/2015 5520.24031 5672.61753 5553.8107
28/08/2015 11:30 8/28/2015 5612.90916 5683.20767 5538.6022
28/08/2015 12:00 8/28/2015 5598.68432 5642.49509 5538.6022
28/08/2015 12:30 8/28/2015 5576.60867 5545.26725 5412.9016
28/08/2015 13:00 8/28/2015 5446.66188 5471.65179 5412.9016
28/08/2015 13:30 8/28/2015 5489.72619 5466.31131 5423.4665
28/08/2015 14:00 8/28/2015 5465.32157 5503.152 5423.4665
28/08/2015 14:30 8/28/2015 5603.86253 5567.69086 5525.2439
28/08/2015 15:00 8/28/2015 5550.68016 5611.88201 5525.2439
28/08/2015 15:30 8/28/2015 5623.63087 5617.73314 5557.1601
28/08/2015 16:00 8/28/2015 5593.47138 5622.78835 5557.1601
28/08/2015 16:30 8/28/2015 5566.87914 5624.62254 5543.2677
28/08/2015 17:00 8/28/2015 5501.41649 5582.00837 5543.2677
28/08/2015 17:30 8/28/2015 5522.64667 5582.88414 5534.1668
28/08/2015 18:00 8/28/2015 5509.35038 5599.85348 5534.1668
28/08/2015 18:30 8/28/2015 5767.25318 5834.69324 5862.2465
28/08/2015 19:00 8/28/2015 5866.70978 5901.99047 5862.2465
28/08/2015 19:30 8/28/2015 5862.85205 5897.47297 5833.3186
28/08/2015 20:00 8/28/2015 5815.10758 5882.19808 5833.3186
28/08/2015 20:30 8/28/2015 5776.8398 5853.38452 5797.3128
28/08/2015 21:00 8/28/2015 5742.75294 5814.07703 5797.3128
28/08/2015 21:30 8/28/2015 5705.64943 5745.36823 5579.7014
28/08/2015 22:00 8/28/2015 5590.67391 5592.10364 5579.7014
28/08/2015 22:30 8/28/2015 5427.00299 5390.42412 5215.9059
28/08/2015 23:00 8/28/2015 5271.91144 5192.46427 5215.9059
28/08/2015 23:30 8/28/2015 5097.04121 5046.75783 4879.3984
29/08/2015 00:00 8/29/2015 4943.82675 4858.36661 4879.3984
29/08/2015 00:30 8/29/2015 4834.02588 4794.53137 4676.0966
29/08/2015 01:00 8/29/2015 4700.33469 4678.86105 4676.0966
29/08/2015 01:30 8/29/2015 4602.01668 4594.55537 4499.7911
29/08/2015 02:00 8/29/2015 4525.7809 4502.66357 4499.7911
29/08/2015 02:30 8/29/2015 4490.59302 4441.45265 4381.7234
29/08/2015 03:00 8/29/2015 4495.5142 4413.74705 4381.7234
29/08/2015 03:30 8/29/2015 4484.39865 4420.68741 4380.9855
29/08/2015 04:00 8/29/2015 4511.52148 4379.26552 4380.9855
29/08/2015 04:30 8/29/2015 4485.10374 4404.88239 4459.9226
29/08/2015 05:00 8/29/2015 4547.64789 4458.28767 4459.9226
29/08/2015 05:30 8/29/2015 4599.10099 4539.42232 4559.998
29/08/2015 06:00 8/29/2015 4640.69133 4549.22964 4559.998
29/08/2015 06:30 8/29/2015 4613.55951 4513.26698 4526.1485
29/08/2015 07:00 8/29/2015 4635.18113 4585.22654 4526.1485
29/08/2015 07:30 8/29/2015 4723.57922 4756.25434 4907.0425
29/08/2015 08:00 8/29/2015 4819.80001 4895.03253 4907.0425
29/08/2015 08:30 8/29/2015 4997.63909 5060.05826 5186.8986
29/08/2015 09:00 8/29/2015 5173.36345 5173.8503 5186.8986
29/08/2015 09:30 8/29/2015 5261.09402 5330.44655 5377.9527
29/08/2015 10:00 8/29/2015 5348.54046 5382.29298 5377.9527
29/08/2015 10:30 8/29/2015 5383.16572 5437.00463 5467.6628
29/08/2015 11:00 8/29/2015 5460.9289 5480.46543 5467.6628
29/08/2015 11:30 8/29/2015 5464.90298 5499.06611 5444.1346
29/08/2015 12:00 8/29/2015 5439.27647 5471.05989 5444.1346
29/08/2015 12:30 8/29/2015 5387.74494 5394.23861 5270.511
29/08/2015 13:00 8/29/2015 5332.40237 5275.68077 5270.511
29/08/2015 13:30 8/29/2015 5309.77521 5278.43664 5186.8709
29/08/2015 14:00 8/29/2015 5243.4925 5223.26993 5186.8709
29/08/2015 14:30 8/29/2015 5275.46839 5189.71427 5122.899
29/08/2015 15:00 8/29/2015 5263.07825 5156.21885 5122.899
29/08/2015 15:30 8/29/2015 5219.55451 5140.80844 5148.0208
29/08/2015 16:00 8/29/2015 5184.97703 5151.6986 5148.0208
29/08/2015 16:30 8/29/2015 5141.66969 5155.70169 5163.715
29/08/2015 17:00 8/29/2015 5145.29527 5165.41527 5163.715
29/08/2015 17:30 8/29/2015 5227.16833 5213.57729 5342.9525
29/08/2015 18:00 8/29/2015 5255.74038 5353.72197 5342.9525
29/08/2015 18:30 8/29/2015 5644.77791 5686.06862 5735.9691
29/08/2015 19:00 8/29/2015 5760.86113 5748.74945 5735.9691
29/08/2015 19:30 8/29/2015 5798.68764 5711.15318 5680.0113
29/08/2015 20:00 8/29/2015 5779.48545 5691.1196 5680.0113
29/08/2015 20:30 8/29/2015 5787.34236 5711.77842 5664.2812
29/08/2015 21:00 8/29/2015 5745.6934 5676.05278 5664.2812
29/08/2015 21:30 8/29/2015 5688.09827 5598.13688 5435.2256
29/08/2015 22:00 8/29/2015 5553.78487 5452.67436 5435.2256
29/08/2015 22:30 8/29/2015 5349.95624 5281.1735 5067.4255
29/08/2015 23:00 8/29/2015 5156.3757 5083.28261 5067.4255
29/08/2015 23:30 8/29/2015 5164.83495 5042.60818 4798.9469
30/08/2015 00:00 8/30/2015 5029.5916 4846.40291 4798.9469
30/08/2015 00:30 8/30/2015 4862.36044 4648.04645 4525.3969
30/08/2015 01:00 8/30/2015 4641.68103 4548.25259 4525.3969
30/08/2015 01:30 8/30/2015 4509.8533 4457.75773 4390.5623
30/08/2015 02:00 8/30/2015 4407.71423 4417.47124 4390.5623
30/08/2015 02:30 8/30/2015 4363.69837 4344.07066 4278.2205
30/08/2015 03:00 8/30/2015 4314.00226 4304.57555 4278.2205
30/08/2015 03:30 8/30/2015 4312.2697 4259.49351 4224.7022
30/08/2015 04:00 8/30/2015 4300.41339 4256.67335 4224.7022
30/08/2015 04:30 8/30/2015 4281.82922 4252.40069 4231.23
30/08/2015 05:00 8/30/2015 4381.43566 4251.17254 4231.23
30/08/2015 05:30 8/30/2015 4376.0755 4280.93459 4234.0374
30/08/2015 06:00 8/30/2015 4308.41987 4256.3849 4234.0374
30/08/2015 06:30 8/30/2015 4153.42633 4197.26551 4092.9597
30/08/2015 07:00 8/30/2015 4120.71005 4112.73031 4092.9597
30/08/2015 07:30 8/30/2015 4178.70037 4118.84429 4107.7662
30/08/2015 08:00 8/30/2015 4254.21998 4121.34017 4107.7662
30/08/2015 08:30 8/30/2015 4336.49508 4154.62878 4320.5249
30/08/2015 09:00 8/30/2015 4455.35788 4247.69535 4320.5249
30/08/2015 09:30 8/30/2015 4517.7884 4312.75222 4451.7197
30/08/2015 10:00 8/30/2015 4580.80916 4366.92939 4451.7197
30/08/2015 10:30 8/30/2015 4586.20441 4414.4586 4540.4418
30/08/2015 11:00 8/30/2015 4608.62494 4460.78571 4540.4418
30/08/2015 11:30 8/30/2015 4622.63354 4470.65928 4590.9326
30/08/2015 12:00 8/30/2015 4635.46738 4502.01511 4590.9326
30/08/2015 12:30 8/30/2015 4636.99814 4512.49467 4567.9556
30/08/2015 13:00 8/30/2015 4587.7984 4457.43972 4567.9556
30/08/2015 13:30 8/30/2015 4596.03363 4469.65098 4539.5907
30/08/2015 14:00 8/30/2015 4554.63164 4456.53459 4539.5907
30/08/2015 14:30 8/30/2015 4543.63269 4417.56589 4484.704
30/08/2015 15:00 8/30/2015 4500.45459 4412.53343 4484.704
30/08/2015 15:30 8/30/2015 4453.4009 4383.57825 4462.1283
30/08/2015 16:00 8/30/2015 4475.6432 4388.32409 4462.1283
30/08/2015 16:30 8/30/2015 4444.43668 4392.36179 4504.9072
30/08/2015 17:00 8/30/2015 4471.37256 4412.51765 4504.9072
30/08/2015 17:30 8/30/2015 4579.1969 4555.71561 4953.9593
30/08/2015 18:00 8/30/2015 4770.5383 4828.48727 4953.9593
30/08/2015 18:30 8/30/2015 5259.59984 5221.14625 5511.229
30/08/2015 19:00 8/30/2015 5429.43887 5415.36451 5511.229
30/08/2015 19:30 8/30/2015 5462.72115 5447.67767 5499.0952
30/08/2015 20:00 8/30/2015 5453.13041 5409.27989 5499.0952
30/08/2015 20:30 8/30/2015 5471.45359 5418.55811 5400.8398
30/08/2015 21:00 8/30/2015 5376.51618 5369.82885 5400.8398
30/08/2015 21:30 8/30/2015 5301.2534 5216.72414 5186.7912
30/08/2015 22:00 8/30/2015 5140.40805 5109.22218 5186.7912
30/08/2015 22:30 8/30/2015 4964.09136 4944.83507 4788.2465
30/08/2015 23:00 8/30/2015 4729.64912 4723.25976 4788.2465
30/08/2015 23:30 8/30/2015 4590.35807 4574.0657 4429.5373
31/08/2015 00:00 8/31/2015 4405.53633 4368.14875 4429.5373
31/08/2015 00:30 8/31/2015 4297.90524 4317.65501 4265.1091
31/08/2015 01:00 8/31/2015 4194.8778 4201.16935 4265.1091
31/08/2015 01:30 8/31/2015 4123.85211 4119.52538 4118.1947
31/08/2015 02:00 8/31/2015 4050.60899 4037.97821 4118.1947
31/08/2015 02:30 8/31/2015 3987.45909 3968.49039 4009.3155
31/08/2015 03:00 8/31/2015 3998.07726 3963.39539 4009.3155
31/08/2015 03:30 8/31/2015 3990.72675 3961.18715 4030.3309
31/08/2015 04:00 8/31/2015 3974.61827 3968.65074 4030.3309
31/08/2015 04:30 8/31/2015 4019.06852 3991.6968 4089.7306
31/08/2015 05:00 8/31/2015 4070.89545 4022.24519 4089.7306
31/08/2015 05:30 8/31/2015 4201.97276 4101.56685 4311.1345
31/08/2015 06:00 8/31/2015 4378.78365 4224.84802 4311.1345
31/08/2015 06:30 8/31/2015 4552.99253 4394.47741 4690.1107
31/08/2015 07:00 8/31/2015 4674.4585 4592.50676 4690.1107
31/08/2015 07:30 8/31/2015 4722.27638 4708.79932 4878.546
31/08/2015 08:00 8/31/2015 4839.47635 4786.4438 4878.546
31/08/2015 08:30 8/31/2015 5097.87286 5088.10799 5216.1461
31/08/2015 09:00 8/31/2015 5164.36722 5186.82369 5216.1461
31/08/2015 09:30 8/31/2015 5307.81103 5279.06003 5391.6701
31/08/2015 10:00 8/31/2015 5377.22385 5361.7782 5391.6701
31/08/2015 10:30 8/31/2015 5407.98317 5423.93384 5508.6043
31/08/2015 11:00 8/31/2015 5438.87869 5487.63112 5508.6043
31/08/2015 11:30 8/31/2015 5490.63575 5527.95425 5548.2327
31/08/2015 12:00 8/31/2015 5416.18438 5525.68408 5548.2327
31/08/2015 12:30 8/31/2015 5360.93915 5481.48175 5412.1251
31/08/2015 13:00 8/31/2015 5359.63341 5407.43778 5412.1251
31/08/2015 13:30 8/31/2015 5289.88455 5358.67602 5425.8446
31/08/2015 14:00 8/31/2015 5322.44464 5387.6169 5425.8446
31/08/2015 14:30 8/31/2015 5420.52304 5441.14086 5505.5067
31/08/2015 15:00 8/31/2015 5468.27827 5490.75483 5505.5067
31/08/2015 15:30 8/31/2015 5428.5907 5490.27217 5520.2711
31/08/2015 16:00 8/31/2015 5477.96272 5508.09548 5520.2711
31/08/2015 16:30 8/31/2015 5512.24522 5489.52331 5499.6291
31/08/2015 17:00 8/31/2015 5516.11611 5481.95097 5499.6291
31/08/2015 17:30 8/31/2015 5563.25019 5415.22465 5449.8594
31/08/2015 18:00 8/31/2015 5420.4735 5458.86522 5449.8594
31/08/2015 18:30 8/31/2015 5676.20232 5742.29866 5877.467
31/08/2015 19:00 8/31/2015 5787.71709 5878.9897 5877.467
31/08/2015 19:30 8/31/2015 5791.61132 5878.88329 5812.9608
31/08/2015 20:00 8/31/2015 5737.13947 5794.66119 5812.9608
31/08/2015 20:30 8/31/2015 5736.90201 5775.49645 5750.2885
31/08/2015 21:00 8/31/2015 5690.70241 5738.16497 5750.2885
31/08/2015 21:30 8/31/2015 5641.094 5708.00134 5562.9427
31/08/2015 22:00 8/31/2015 5512.86711 5577.82149 5562.9427
31/08/2015 22:30 8/31/2015 5286.45845 5342.3425 5165.1898
31/08/2015 23:00 8/31/2015 5139.90573 5128.37253 5165.1898
31/08/2015 23:30 8/31/2015 4989.45527 5060.96184 4840.7449
01/09/2015 00:00 9/1/2015 4764.1439 4825.41085 4840.7449
01/09/2015 00:30 9/1/2015 4658.0168 4746.04119 4662.8077
01/09/2015 01:00 9/1/2015 4560.78735 4654.23629 4662.8077
01/09/2015 01:30 9/1/2015 4488.59694 4580.40648 4519.9475
01/09/2015 02:00 9/1/2015 4396.51144 4518.5777 4519.9475
01/09/2015 02:30 9/1/2015 4358.94077 4475.74037 4441.0533
01/09/2015 03:00 9/1/2015 4378.90651 4437.00727 4441.0533
01/09/2015 03:30 9/1/2015 4330.8038 4407.95008 4411.609
01/09/2015 04:00 9/1/2015 4305.81296 4406.44038 4411.609
01/09/2015 04:30 9/1/2015 4385.77746 4440.11609 4535.195
01/09/2015 05:00 9/1/2015 4417.72826 4495.44379 4535.195
01/09/2015 05:30 9/1/2015 4517.7816 4588.0964 4762.2379
01/09/2015 06:00 9/1/2015 4633.28829 4755.09331 4762.2379
01/09/2015 06:30 9/1/2015 4814.76985 4882.13363 4904.2618
01/09/2015 07:00 9/1/2015 4838.97931 4970.25932 4904.2618
01/09/2015 07:30 9/1/2015 4956.54289 5033.58344 5025.1893
01/09/2015 08:00 9/1/2015 5009.24762 5093.54241 5025.1893
01/09/2015 08:30 9/1/2015 5161.86881 5211.77771 5236.5959
01/09/2015 09:00 9/1/2015 5221.56555 5315.4353 5236.5959
01/09/2015 09:30 9/1/2015 5286.62442 5425.1291 5402.5625
01/09/2015 10:00 9/1/2015 5346.76924 5488.6766 5402.5625
01/09/2015 10:30 9/1/2015 5386.99503 5550.76457 5505.3964
01/09/2015 11:00 9/1/2015 5489.27026 5597.37467 5505.3964
01/09/2015 11:30 9/1/2015 5546.05981 5606.49255 5492.0543
01/09/2015 12:00 9/1/2015 5470.03224 5588.14014 5492.0543
01/09/2015 12:30 9/1/2015 5355.80332 5476.06188 5324.1174
01/09/2015 13:00 9/1/2015 5254.02255 5397.77896 5324.1174
01/09/2015 13:30 9/1/2015 5346.20607 5386.36712 5341.5252
01/09/2015 14:00 9/1/2015 5412.13896 5443.56439 5341.5252
01/09/2015 14:30 9/1/2015 5389.0615 5491.33288 5457.4874
01/09/2015 15:00 9/1/2015 5517.83274 5537.37568 5457.4874
01/09/2015 15:30 9/1/2015 5545.66929 5543.45379 5450.6373
01/09/2015 16:00 9/1/2015 5447.21388 5543.77573 5450.6373
01/09/2015 16:30 9/1/2015 5502.46327 5536.80416 5468.2328
01/09/2015 17:00 9/1/2015 5431.67359 5480.81859 5468.2328
01/09/2015 17:30 9/1/2015 5246.87797 5487.98821 5428.2214
01/09/2015 18:00 9/1/2015 5318.51443 5489.26521 5428.2214
01/09/2015 18:30 9/1/2015 5653.37235 5764.48369 5759.5288
01/09/2015 19:00 9/1/2015 5731.04716 5836.258 5759.5288
01/09/2015 19:30 9/1/2015 5719.65066 5813.07634 5703.843
01/09/2015 20:00 9/1/2015 5707.24291 5792.47099 5703.843
01/09/2015 20:30 9/1/2015 5677.51461 5754.91579 5633.8589
01/09/2015 21:00 9/1/2015 5630.31502 5742.85556 5633.8589
01/09/2015 21:30 9/1/2015 5581.01215 5701.69792 5464.4659
01/09/2015 22:00 9/1/2015 5461.6675 5556.83324 5464.4659
01/09/2015 22:30 9/1/2015 5287.04382 5362.49853 5074.4322
01/09/2015 23:00 9/1/2015 5032.79752 5195.20176 5074.4322
01/09/2015 23:30 9/1/2015 4999.15046 5086.06904 4749.8192
02/09/2015 00:00 9/2/2015 4782.37627 4881.92376 4749.8192
02/09/2015 00:30 9/2/2015 4610.08781 4695.60919 4552.3197
02/09/2015 01:00 9/2/2015 4494.49879 4592.30001 4552.3197
02/09/2015 01:30 9/2/2015 4405.06756 4516.48494 4410.2336
02/09/2015 02:00 9/2/2015 4315.84323 4446.17496 4410.2336
02/09/2015 02:30 9/2/2015 4333.82107 4409.75481 4325.4698
02/09/2015 03:00 9/2/2015 4295.91046 4370.69176 4325.4698
02/09/2015 03:30 9/2/2015 4294.61925 4325.63782 4296.9754
02/09/2015 04:00 9/2/2015 4259.38971 4326.70533 4296.9754
02/09/2015 04:30 9/2/2015 4284.20818 4380.35994 4428.8814
02/09/2015 05:00 9/2/2015 4380.77256 4417.23916 4428.8814
02/09/2015 05:30 9/2/2015 4464.80455 4509.25704 4653.9408
02/09/2015 06:00 9/2/2015 4584.32854 4666.78988 4653.9408
02/09/2015 06:30 9/2/2015 4660.85153 4790.8081 4915.001
02/09/2015 07:00 9/2/2015 4773.13058 4905.88648 4915.001
02/09/2015 07:30 9/2/2015 4806.2652 4984.29303 5028.9498
02/09/2015 08:00 9/2/2015 4823.97444 4984.59476 5028.9498
02/09/2015 08:30 9/2/2015 5071.30853 5105.11697 5257.9829
02/09/2015 09:00 9/2/2015 5191.74086 5213.83232 5257.9829
02/09/2015 09:30 9/2/2015 5307.29915 5329.33957 5412.9145
02/09/2015 10:00 9/2/2015 5343.07413 5384.52537 5412.9145
02/09/2015 10:30 9/2/2015 5399.59352 5449.99327 5511.9912
02/09/2015 11:00 9/2/2015 5418.87481 5499.27911 5511.9912
02/09/2015 11:30 9/2/2015 5576.99114 5521.06722 5514.5675
02/09/2015 12:00 9/2/2015 5505.02231 5498.09765 5514.5675
02/09/2015 12:30 9/2/2015 5332.49816 5380.29565 5346.2295
02/09/2015 13:00 9/2/2015 5266.74681 5304.13255 5346.2295
02/09/2015 13:30 9/2/2015 5256.29161 5294.38583 5357.4022
02/09/2015 14:00 9/2/2015 5276.30656 5356.2634 5357.4022
02/09/2015 14:30 9/2/2015 5402.24217 5409.58449 5467.909
02/09/2015 15:00 9/2/2015 5495.23094 5451.42616 5467.909
02/09/2015 15:30 9/2/2015 5501.89447 5453.12095 5468.7088
02/09/2015 16:00 9/2/2015 5503.48676 5454.20991 5468.7088
02/09/2015 16:30 9/2/2015 5437.16612 5449.38639 5471.1759
02/09/2015 17:00 9/2/2015 5504.75221 5400.52093 5471.1759
02/09/2015 17:30 9/2/2015 5555.671 5396.93315 5454.3315
02/09/2015 18:00 9/2/2015 5453.98889 5415.70284 5454.3315
02/09/2015 18:30 9/2/2015 5650.40639 5691.71831 5779.144
02/09/2015 19:00 9/2/2015 5756.33649 5764.99292 5779.144
02/09/2015 19:30 9/2/2015 5748.55889 5740.0336 5717.2262
02/09/2015 20:00 9/2/2015 5726.52664 5724.99297 5717.2262
02/09/2015 20:30 9/2/2015 5711.77409 5700.88389 5643.5539
02/09/2015 21:00 9/2/2015 5636.33999 5678.00689 5643.5539
02/09/2015 21:30 9/2/2015 5599.54401 5640.92189 5484.7637
02/09/2015 22:00 9/2/2015 5512.75894 5497.10484 5484.7637
02/09/2015 22:30 9/2/2015 5218.61892 5284.30018 5082.82
02/09/2015 23:00 9/2/2015 4914.2989 5121.98195 5082.82
02/09/2015 23:30 9/2/2015 4982.68109 5014.60261 4760.2192
03/09/2015 00:00 9/3/2015 4694.44679 4808.72318 4760.2192
03/09/2015 00:30 9/3/2015 4481.76228 4634.1997 4557.0355
03/09/2015 01:00 9/3/2015 4393.07815 4544.5797 4557.0355
03/09/2015 01:30 9/3/2015 4316.07652 4473.4772 4416.2088
03/09/2015 02:00 9/3/2015 4276.7275 4399.14158 4416.2088
03/09/2015 02:30 9/3/2015 4297.07288 4349.51509 4339.1661
03/09/2015 03:00 9/3/2015 4247.0538 4317.7708 4339.1661
03/09/2015 03:30 9/3/2015 4263.77623 4276.8285 4297.1007
03/09/2015 04:00 9/3/2015 4249.79246 4275.76955 4297.1007
03/09/2015 04:30 9/3/2015 4324.46576 4329.46209 4423.4588
03/09/2015 05:00 9/3/2015 4275.73399 4370.60101 4423.4588
03/09/2015 05:30 9/3/2015 4433.26579 4460.34304 4652.3385
03/09/2015 06:00 9/3/2015 4571.74776 4610.62812 4652.3385
03/09/2015 06:30 9/3/2015 4795.66237 4752.28863 4900.6053
03/09/2015 07:00 9/3/2015 4868.22826 4851.70194 4900.6053
03/09/2015 07:30 9/3/2015 4962.96243 4934.05789 4988.6838
03/09/2015 08:00 9/3/2015 5008.89764 4989.7029 4988.6838
03/09/2015 08:30 9/3/2015 5166.98817 5121.58125 5231.9655
03/09/2015 09:00 9/3/2015 5269.32281 5221.95789 5231.9655
03/09/2015 09:30 9/3/2015 5360.98299 5308.82771 5358.3684
03/09/2015 10:00 9/3/2015 5414.47886 5342.54368 5358.3684
03/09/2015 10:30 9/3/2015 5444.22267 5418.32358 5475.8738
03/09/2015 11:00 9/3/2015 5532.59095 5475.59403 5475.8738
03/09/2015 11:30 9/3/2015 5489.71377 5488.34948 5475.6794
03/09/2015 12:00 9/3/2015 5488.79762 5473.59348 5475.6794
03/09/2015 12:30 9/3/2015 5416.58658 5364.03204 5300.7332
03/09/2015 13:00 9/3/2015 5344.72799 5292.74376 5300.7332
03/09/2015 13:30 9/3/2015 5290.04071 5278.42881 5311.5537
03/09/2015 14:00 9/3/2015 5349.56348 5327.92277 5311.5537
03/09/2015 14:30 9/3/2015 5440.60954 5387.62952 5433.298
03/09/2015 15:00 9/3/2015 5441.66293 5438.3153 5433.298
03/09/2015 15:30 9/3/2015 5486.09488 5429.04176 5438.8019
03/09/2015 16:00 9/3/2015 5493.50536 5433.38523 5438.8019
03/09/2015 16:30 9/3/2015 5448.27353 5427.67284 5421.2427
03/09/2015 17:00 9/3/2015 5348.09079 5379.11343 5421.2427
03/09/2015 17:30 9/3/2015 5434.42309 5376.48197 5414.0278
03/09/2015 18:00 9/3/2015 5316.41841 5361.9947 5414.0278
03/09/2015 18:30 9/3/2015 5622.94631 5648.17649 5745.4272
03/09/2015 19:00 9/3/2015 5694.87545 5717.09527 5745.4272
03/09/2015 19:30 9/3/2015 5718.29887 5699.98694 5719.3602
03/09/2015 20:00 9/3/2015 5666.79369 5694.16238 5719.3602
03/09/2015 20:30 9/3/2015 5605.58793 5649.43697 5648.9187
03/09/2015 21:00 9/3/2015 5598.70166 5639.50939 5648.9187
03/09/2015 21:30 9/3/2015 5623.90621 5589.18061 5484.4854
03/09/2015 22:00 9/3/2015 5422.20378 5443.18067 5484.4854
03/09/2015 22:30 9/3/2015 5267.43458 5243.60191 5080.4806
03/09/2015 23:00 9/3/2015 5002.20989 5076.68671 5080.4806
03/09/2015 23:30 9/3/2015 4963.58521 4968.65141 4766.2296
04/09/2015 00:00 9/4/2015 4768.70915 4766.71031 4766.2296
04/09/2015 00:30 9/4/2015 4569.38638 4550.97666 4567.9585
04/09/2015 01:00 9/4/2015 4417.4904 4463.62287 4567.9585
04/09/2015 01:30 9/4/2015 4319.93089 4389.41952 4427.9565
04/09/2015 02:00 9/4/2015 4250.82652 4334.74326 4427.9565
04/09/2015 02:30 9/4/2015 4221.14628 4296.73608 4344.8948
04/09/2015 03:00 9/4/2015 4167.08679 4277.21112 4344.8948
04/09/2015 03:30 9/4/2015 4200.02289 4260.20696 4306.9681
04/09/2015 04:00 9/4/2015 4175.98503 4273.0708 4306.9681
04/09/2015 04:30 9/4/2015 4222.58306 4290.56072 4440.7236
04/09/2015 05:00 9/4/2015 4329.25687 4348.30426 4440.7236
04/09/2015 05:30 9/4/2015 4480.04375 4433.71189 4672.9096
04/09/2015 06:00 9/4/2015 4574.4406 4618.00575 4672.9096
04/09/2015 06:30 9/4/2015 4758.55413 4829.19984 4935.2486
04/09/2015 07:00 9/4/2015 4786.80941 4919.48016 4935.2486
04/09/2015 07:30 9/4/2015 4857.86497 4969.6833 5064.4657
04/09/2015 08:00 9/4/2015 4951.08004 5048.7218 5064.4657
04/09/2015 08:30 9/4/2015 5155.97716 5204.90935 5308.8434
04/09/2015 09:00 9/4/2015 5342.35359 5305.66227 5308.8434
04/09/2015 09:30 9/4/2015 5384.34604 5364.54556 5465.4509
04/09/2015 10:00 9/4/2015 5437.49478 5434.38407 5465.4509
04/09/2015 10:30 9/4/2015 5524.55928 5515.36247 5578.3182
04/09/2015 11:00 9/4/2015 5540.32525 5568.94374 5578.3182
04/09/2015 11:30 9/4/2015 5501.2789 5608.23549 5566.6181
04/09/2015 12:00 9/4/2015 5564.75979 5570.02994 5566.6181
04/09/2015 12:30 9/4/2015 5433.67638 5454.6145 5384.6416
04/09/2015 13:00 9/4/2015 5306.34071 5379.54665 5384.6416
04/09/2015 13:30 9/4/2015 5328.98539 5399.69185 5413.5199
04/09/2015 14:00 9/4/2015 5386.80984 5449.05844 5413.5199
04/09/2015 14:30 9/4/2015 5523.69402 5498.51895 5521.9156
04/09/2015 15:00 9/4/2015 5497.92606 5537.97931 5521.9156
04/09/2015 15:30 9/4/2015 5498.57855 5551.42215 5535.1732
04/09/2015 16:00 9/4/2015 5498.95896 5558.89587 5535.1732
04/09/2015 16:30 9/4/2015 5535.73375 5545.873 5527.935
04/09/2015 17:00 9/4/2015 5391.0252 5515.76054 5527.935
04/09/2015 17:30 9/4/2015 5433.30739 5466.86853 5503.6568
04/09/2015 18:00 9/4/2015 5390.57575 5507.05219 5503.6568
04/09/2015 18:30 9/4/2015 5760.87722 5732.80306 5823.7354
04/09/2015 19:00 9/4/2015 5800.87416 5834.69227 5823.7354
04/09/2015 19:30 9/4/2015 5807.81718 5808.84387 5758.591
04/09/2015 20:00 9/4/2015 5746.61173 5782.27615 5758.591
04/09/2015 20:30 9/4/2015 5722.99318 5764.3502 5685.8607
04/09/2015 21:00 9/4/2015 5683.739 5744.57982 5685.8607
04/09/2015 21:30 9/4/2015 5598.58284 5692.79998 5489.3839
04/09/2015 22:00 9/4/2015 5413.98726 5518.06404 5489.3839
04/09/2015 22:30 9/4/2015 5242.61363 5326.58706 5116.8342
04/09/2015 23:00 9/4/2015 5084.31665 5118.95965 5116.8342
04/09/2015 23:30 9/4/2015 4999.59149 5072.66167 4816.4506
05/09/2015 00:00 9/5/2015 4839.9541 4814.70204 4816.4506
05/09/2015 00:30 9/5/2015 4619.76978 4712.60538 4652.5439
05/09/2015 01:00 9/5/2015 4524.25344 4637.45293 4652.5439
05/09/2015 01:30 9/5/2015 4408.16359 4528.13503 4477.1034
05/09/2015 02:00 9/5/2015 4413.39271 4456.99479 4477.1034
05/09/2015 02:30 9/5/2015 4393.11096 4381.35578 4382.6129
05/09/2015 03:00 9/5/2015 4376.5859 4362.51006 4382.6129
05/09/2015 03:30 9/5/2015 4337.99138 4359.14032 4367.295
05/09/2015 04:00 9/5/2015 4313.86136 4338.77525 4367.295
05/09/2015 04:30 9/5/2015 4295.30936 4371.2805 4406.4022
05/09/2015 05:00 9/5/2015 4380.23534 4398.28878 4406.4022
05/09/2015 05:30 9/5/2015 4451.95425 4471.2916 4531.1923
05/09/2015 06:00 9/5/2015 4509.6401 4514.58391 4531.1923
05/09/2015 06:30 9/5/2015 4534.60067 4483.48022 4564.5615
05/09/2015 07:00 9/5/2015 4490.27234 4546.02959 4564.5615
05/09/2015 07:30 9/5/2015 4736.97447 4676.97355 4830.2331
05/09/2015 08:00 9/5/2015 4867.30829 4819.02226 4830.2331
05/09/2015 08:30 9/5/2015 4991.89376 4987.52387 5175.9864
05/09/2015 09:00 9/5/2015 5149.92 5158.66673 5175.9864
05/09/2015 09:30 9/5/2015 5336.32862 5283.11258 5335.0998
05/09/2015 10:00 9/5/2015 5364.58239 5336.57638 5335.0998
05/09/2015 10:30 9/5/2015 5337.67341 5392.7542 5452.1995
05/09/2015 11:00 9/5/2015 5442.69882 5444.61741 5452.1995
05/09/2015 11:30 9/5/2015 5407.07892 5457.14878 5455.8787
05/09/2015 12:00 9/5/2015 5444.73403 5429.99805 5455.8787
05/09/2015 12:30 9/5/2015 5330.76119 5352.4279 5296.1828
05/09/2015 13:00 9/5/2015 5225.19507 5291.1209 5296.1828
05/09/2015 13:30 9/5/2015 5244.45203 5253.88965 5206.4093
05/09/2015 14:00 9/5/2015 5119.81056 5217.11803 5206.4093
05/09/2015 14:30 9/5/2015 5140.05833 5195.2055 5163.3907
05/09/2015 15:00 9/5/2015 5022.8278 5160.76755 5163.3907
05/09/2015 15:30 9/5/2015 5045.62127 5148.88216 5133.0774
05/09/2015 16:00 9/5/2015 5037.26974 5144.17239 5133.0774
05/09/2015 16:30 9/5/2015 5067.34563 5133.12138 5134.6848
05/09/2015 17:00 9/5/2015 5052.95432 5136.04985 5134.6848
05/09/2015 17:30 9/5/2015 5119.55135 5136.77159 5269.4289
05/09/2015 18:00 9/5/2015 5098.6059 5258.57854 5269.4289
05/09/2015 18:30 9/5/2015 5465.5429 5602.7409 5707.16
05/09/2015 19:00 9/5/2015 5640.54084 5693.83063 5707.16
05/09/2015 19:30 9/5/2015 5618.55211 5684.04979 5692.0534
05/09/2015 20:00 9/5/2015 5621.37306 5670.18287 5692.0534
05/09/2015 20:30 9/5/2015 5578.75207 5700.60744 5656.7112
05/09/2015 21:00 9/5/2015 5528.38708 5645.47991 5656.7112
05/09/2015 21:30 9/5/2015 5401.66616 5581.25283 5478.2424
05/09/2015 22:00 9/5/2015 5321.99172 5468.67239 5478.2424
05/09/2015 22:30 9/5/2015 5091.83944 5267.62762 5081.5487
05/09/2015 23:00 9/5/2015 4915.96971 5085.72137 5081.5487
05/09/2015 23:30 9/5/2015 5040.85976 5058.83217 4908.7912
06/09/2015 00:00 9/6/2015 4997.4344 4891.7975 4908.7912
06/09/2015 00:30 9/6/2015 4681.86046 4574.47294 4527.6236
06/09/2015 01:00 9/6/2015 4504.58456 4468.58552 4527.6236
06/09/2015 01:30 9/6/2015 4350.99746 4377.90081 4402.8858
06/09/2015 02:00 9/6/2015 4311.64111 4342.69899 4402.8858
06/09/2015 02:30 9/6/2015 4221.70148 4249.29141 4277.3658
06/09/2015 03:00 9/6/2015 4166.09705 4207.21083 4277.3658
06/09/2015 03:30 9/6/2015 4146.73863 4158.78577 4205.2929
06/09/2015 04:00 9/6/2015 4148.7685 4136.36698 4205.2929
06/09/2015 04:30 9/6/2015 4156.7601 4148.54772 4235.1306
06/09/2015 05:00 9/6/2015 4162.1363 4163.69866 4235.1306
06/09/2015 05:30 9/6/2015 4220.47256 4185.38772 4237.3528
06/09/2015 06:00 9/6/2015 4179.816 4155.56773 4237.3528
06/09/2015 06:30 9/6/2015 4031.48853 4081.07757 4090.5543
06/09/2015 07:00 9/6/2015 3913.35961 3976.62731 4090.5543
06/09/2015 07:30 9/6/2015 3920.00275 3941.19452 4106.6215
06/09/2015 08:00 9/6/2015 4030.07754 3990.67889 4106.6215
06/09/2015 08:30 9/6/2015 4217.88741 4087.17824 4300.2227
06/09/2015 09:00 9/6/2015 4282.3312 4173.31808 4300.2227
06/09/2015 09:30 9/6/2015 4404.13034 4226.59929 4449.2688
06/09/2015 10:00 9/6/2015 4420.37308 4320.88935 4449.2688
06/09/2015 10:30 9/6/2015 4484.60612 4410.10005 4561.4302
06/09/2015 11:00 9/6/2015 4543.44632 4455.35325 4561.4302
06/09/2015 11:30 9/6/2015 4564.19222 4459.5977 4588.1567
06/09/2015 12:00 9/6/2015 4558.46559 4474.35208 4588.1567
06/09/2015 12:30 9/6/2015 4531.89181 4483.3601 4555.3433
06/09/2015 13:00 9/6/2015 4576.09493 4467.7146 4555.3433
06/09/2015 13:30 9/6/2015 4526.59691 4467.72885 4544.8288
06/09/2015 14:00 9/6/2015 4452.72294 4487.65697 4544.8288
06/09/2015 14:30 9/6/2015 4487.91959 4425.00127 4462.2124
06/09/2015 15:00 9/6/2015 4473.45191 4410.24272 4462.2124
06/09/2015 15:30 9/6/2015 4447.89965 4414.07714 4441.1121
06/09/2015 16:00 9/6/2015 4442.08403 4388.64425 4441.1121
06/09/2015 16:30 9/6/2015 4465.47257 4426.61727 4501.8812
06/09/2015 17:00 9/6/2015 4535.63684 4425.38696 4501.8812
06/09/2015 17:30 9/6/2015 4650.34597 4588.48302 4909.5614
06/09/2015 18:00 9/6/2015 4862.56966 4896.98996 4909.5614
06/09/2015 18:30 9/6/2015 5176.35917 5180.29915 5471.722
06/09/2015 19:00 9/6/2015 5367.78251 5410.02557 5471.722
06/09/2015 19:30 9/6/2015 5410.81747 5463.43637 5474.2626
06/09/2015 20:00 9/6/2015 5425.04325 5404.48253 5474.2626
06/09/2015 20:30 9/6/2015 5383.48891 5372.07383 5399.2618
06/09/2015 21:00 9/6/2015 5378.76508 5328.4171 5399.2618
06/09/2015 21:30 9/6/2015 5322.73177 5271.08515 5208.2891
06/09/2015 22:00 9/6/2015 5114.02054 5140.27918 5208.2891
06/09/2015 22:30 9/6/2015 4997.69685 4985.81604 4827.9761
06/09/2015 23:00 9/6/2015 4823.71773 4796.38193 4827.9761
06/09/2015 23:30 9/6/2015 4659.00859 4645.96134 4489.4613
07/09/2015 00:00 9/7/2015 4503.88494 4466.56433 4489.4613
07/09/2015 00:30 9/7/2015 4329.65822 4320.85284 4234.3107
07/09/2015 01:00 9/7/2015 4154.57504 4214.76483 4234.3107
07/09/2015 01:30 9/7/2015 4069.71088 4133.72579 4090.2258
07/09/2015 02:00 9/7/2015 4027.52214 4061.5793 4090.2258
07/09/2015 02:30 9/7/2015 4050.74279 3987.70011 3997.6828
07/09/2015 03:00 9/7/2015 4024.76522 3978.44049 3997.6828
07/09/2015 03:30 9/7/2015 4011.24171 3950.75127 4005.9975
07/09/2015 04:00 9/7/2015 4022.15351 3976.02415 4005.9975
07/09/2015 04:30 9/7/2015 3992.63852 3998.99328 4110.3934
07/09/2015 05:00 9/7/2015 4055.88096 4085.18218 4110.3934
07/09/2015 05:30 9/7/2015 4190.74109 4195.70461 4386.4916
07/09/2015 06:00 9/7/2015 4271.95577 4366.27136 4386.4916
07/09/2015 06:30 9/7/2015 4486.56114 4525.83077 4686.138
07/09/2015 07:00 9/7/2015 4620.47897 4654.78205 4686.138
07/09/2015 07:30 9/7/2015 4795.28237 4750.80791 4821.2162
07/09/2015 08:00 9/7/2015 4892.92209 4800.59925 4821.2162
07/09/2015 08:30 9/7/2015 5015.20574 4969.5288 5102.2336
07/09/2015 09:00 9/7/2015 5158.29565 5091.49368 5102.2336
07/09/2015 09:30 9/7/2015 5261.68547 5165.95938 5306.9103
07/09/2015 10:00 9/7/2015 5350.65228 5286.49948 5306.9103
07/09/2015 10:30 9/7/2015 5412.85891 5316.37007 5409.5112
07/09/2015 11:00 9/7/2015 5467.65284 5384.89742 5409.5112
07/09/2015 11:30 9/7/2015 5491.44385 5448.2477 5455.2678
07/09/2015 12:00 9/7/2015 5408.04022 5436.07881 5455.2678
07/09/2015 12:30 9/7/2015 5389.33956 5379.1697 5335.5562
07/09/2015 13:00 9/7/2015 5311.90383 5316.7186 5335.5562
07/09/2015 13:30 9/7/2015 5354.94885 5274.31267 5314.4897
07/09/2015 14:00 9/7/2015 5385.18126 5293.19703 5314.4897
07/09/2015 14:30 9/7/2015 5434.08151 5334.59072 5409.5903
07/09/2015 15:00 9/7/2015 5438.24758 5394.38762 5409.5903
07/09/2015 15:30 9/7/2015 5460.58446 5414.55082 5461.2238
07/09/2015 16:00 9/7/2015 5450.3826 5440.88865 5461.2238
07/09/2015 16:30 9/7/2015 5486.42444 5427.75582 5460.403
07/09/2015 17:00 9/7/2015 5482.44943 5433.57538 5460.403
07/09/2015 17:30 9/7/2015 5325.41892 5392.98785 5388.8786
07/09/2015 18:00 9/7/2015 5340.59403 5409.38914 5388.8786
07/09/2015 18:30 9/7/2015 5644.06504 5690.48205 5783.4957
07/09/2015 19:00 9/7/2015 5773.27707 5780.11545 5783.4957
07/09/2015 19:30 9/7/2015 5744.29981 5768.20515 5730.7132
07/09/2015 20:00 9/7/2015 5732.7766 5724.87228 5730.7132
07/09/2015 20:30 9/7/2015 5695.67878 5699.77387 5674.772
07/09/2015 21:00 9/7/2015 5643.9254 5687.01139 5674.772
07/09/2015 21:30 9/7/2015 5540.05138 5623.22057 5509.4416
07/09/2015 22:00 9/7/2015 5403.52415 5499.35629 5509.4416
07/09/2015 22:30 9/7/2015 5181.29012 5323.76322 5093.0177
07/09/2015 23:00 9/7/2015 5030.88413 5081.5044 5093.0177
07/09/2015 23:30 9/7/2015 4821.81425 4919.11574 4782.9149
08/09/2015 00:00 9/8/2015 4732.29105 4784.82398 4782.9149
08/09/2015 00:30 9/8/2015 4632.21641 4695.79214 4581.5834
08/09/2015 01:00 9/8/2015 4574.96633 4594.98086 4581.5834
08/09/2015 01:30 9/8/2015 4474.71008 4516.36746 4444.8818
08/09/2015 02:00 9/8/2015 4400.33898 4460.1071 4444.8818
08/09/2015 02:30 9/8/2015 4367.56273 4426.64665 4365.0062
08/09/2015 03:00 9/8/2015 4278.85097 4406.20913 4365.0062
08/09/2015 03:30 9/8/2015 4275.20412 4375.7427 4327.5334
08/09/2015 04:00 9/8/2015 4310.581 4392.45667 4327.5334
08/09/2015 04:30 9/8/2015 4299.7099 4422.25397 4425.0606
08/09/2015 05:00 9/8/2015 4324.91003 4447.38263 4425.0606
08/09/2015 05:30 9/8/2015 4432.6867 4590.28024 4661.3114
08/09/2015 06:00 9/8/2015 4618.88994 4691.14532 4661.3114
08/09/2015 06:30 9/8/2015 4769.17913 4928.31507 4913.2396
08/09/2015 07:00 9/8/2015 4809.11648 5020.84993 4913.2396
08/09/2015 07:30 9/8/2015 4911.52224 5050.39546 5043.8908
08/09/2015 08:00 9/8/2015 4915.75823 5132.6087 5043.8908
08/09/2015 08:30 9/8/2015 5083.44841 5255.12045 5288.7742
08/09/2015 09:00 9/8/2015 5198.03247 5360.54155 5288.7742
08/09/2015 09:30 9/8/2015 5224.8261 5448.20933 5451.601
08/09/2015 10:00 9/8/2015 5261.95714 5528.74475 5451.601
08/09/2015 10:30 9/8/2015 5381.63643 5559.50572 5579.7416
08/09/2015 11:00 9/8/2015 5415.64457 5607.17061 5579.7416
08/09/2015 11:30 9/8/2015 5436.48532 5671.96071 5575.4605
08/09/2015 12:00 9/8/2015 5401.5177 5637.45417 5575.4605
08/09/2015 12:30 9/8/2015 5343.1049 5580.96391 5381.0342
08/09/2015 13:00 9/8/2015 5293.63427 5500.15054 5381.0342
08/09/2015 13:30 9/8/2015 5245.51197 5484.6021 5413.0232
08/09/2015 14:00 9/8/2015 5299.29772 5496.57375 5413.0232
08/09/2015 14:30 9/8/2015 5347.85681 5559.96131 5515.4905
08/09/2015 15:00 9/8/2015 5381.00078 5624.64779 5515.4905
08/09/2015 15:30 9/8/2015 5372.41781 5638.06202 5520.5027
08/09/2015 16:00 9/8/2015 5433.92209 5630.99486 5520.5027
08/09/2015 16:30 9/8/2015 5410.31643 5592.86943 5462.8232
08/09/2015 17:00 9/8/2015 5361.13901 5592.05996 5462.8232
08/09/2015 17:30 9/8/2015 5389.09941 5558.20469 5490.8044
08/09/2015 18:00 9/8/2015 5345.42222 5609.40844 5490.8044
08/09/2015 18:30 9/8/2015 5683.84425 5817.27909 5837.0939
08/09/2015 19:00 9/8/2015 5812.36957 5903.28777 5837.0939
08/09/2015 19:30 9/8/2015 5831.7501 5892.76957 5801.0762
08/09/2015 20:00 9/8/2015 5800.52899 5870.31112 5801.0762
08/09/2015 20:30 9/8/2015 5781.70911 5845.55505 5727.953
08/09/2015 21:00 9/8/2015 5727.88597 5810.16607 5727.953
08/09/2015 21:30 9/8/2015 5713.58125 5739.94882 5537.4133
08/09/2015 22:00 9/8/2015 5536.28318 5617.46865 5537.4133
08/09/2015 22:30 9/8/2015 5287.37983 5436.43861 5169.9415
08/09/2015 23:00 9/8/2015 5044.7439 5280.17934 5169.9415
08/09/2015 23:30 9/8/2015 5055.20876 5095.36668 4847.8445
09/09/2015 00:00 9/9/2015 4818.51887 4885.9286 4847.8445
09/09/2015 00:30 9/9/2015 4618.81267 4685.83596 4586.5725
09/09/2015 01:00 9/9/2015 4525.10496 4588.19416 4586.5725
09/09/2015 01:30 9/9/2015 4431.2241 4504.64417 4443.421
09/09/2015 02:00 9/9/2015 4359.54263 4443.02202 4443.421
09/09/2015 02:30 9/9/2015 4325.13917 4397.47861 4358.7585
09/09/2015 03:00 9/9/2015 4291.90881 4345.83443 4358.7585
09/09/2015 03:30 9/9/2015 4299.47465 4319.32029 4332.1673
09/09/2015 04:00 9/9/2015 4297.57032 4338.08465 4332.1673
09/09/2015 04:30 9/9/2015 4301.73886 4368.09617 4445.6879
09/09/2015 05:00 9/9/2015 4325.80414 4421.63743 4445.6879
09/09/2015 05:30 9/9/2015 4436.46418 4560.71405 4671.8472
09/09/2015 06:00 9/9/2015 4532.40837 4654.51502 4671.8472
09/09/2015 06:30 9/9/2015 4712.99352 4857.39426 4904.9048
09/09/2015 07:00 9/9/2015 4825.22126 4949.03706 4904.9048
09/09/2015 07:30 9/9/2015 4921.51688 5015.66596 5114.5555
09/09/2015 08:00 9/9/2015 4983.53291 5049.53274 5114.5555
09/09/2015 08:30 9/9/2015 5160.08504 5190.72711 5345.9966
09/09/2015 09:00 9/9/2015 5284.35359 5297.58671 5345.9966
09/09/2015 09:30 9/9/2015 5405.57587 5391.28297 5523.1224
09/09/2015 10:00 9/9/2015 5473.81535 5446.40366 5523.1224
09/09/2015 10:30 9/9/2015 5553.79416 5481.93083 5645.2273
09/09/2015 11:00 9/9/2015 5562.32796 5532.43481 5645.2273
09/09/2015 11:30 9/9/2015 5600.31802 5574.71762 5626.9849
09/09/2015 12:00 9/9/2015 5548.60111 5551.2431 5626.9849
09/09/2015 12:30 9/9/2015 5479.27583 5491.3478 5449.7743
09/09/2015 13:00 9/9/2015 5401.40854 5418.34395 5449.7743
09/09/2015 13:30 9/9/2015 5264.25932 5400.06654 5498.1439
09/09/2015 14:00 9/9/2015 5397.32527 5434.11105 5498.1439
09/09/2015 14:30 9/9/2015 5347.61055 5494.85841 5596.6588
09/09/2015 15:00 9/9/2015 5485.81451 5556.91868 5596.6588
09/09/2015 15:30 9/9/2015 5445.43871 5559.89392 5594.7121
09/09/2015 16:00 9/9/2015 5487.76623 5555.50002 5594.7121
09/09/2015 16:30 9/9/2015 5507.9688 5498.10736 5533.9094
09/09/2015 17:00 9/9/2015 5409.61741 5491.74155 5533.9094
09/09/2015 17:30 9/9/2015 5383.0409 5437.14772 5560.4515
09/09/2015 18:00 9/9/2015 5391.06499 5530.78687 5560.4515
09/09/2015 18:30 9/9/2015 5715.03826 5754.33431 5901.5897
09/09/2015 19:00 9/9/2015 5789.99453 5791.3598 5901.5897
09/09/2015 19:30 9/9/2015 5774.80082 5793.82575 5867.4031
09/09/2015 20:00 9/9/2015 5733.37732 5781.1739 5867.4031
09/09/2015 20:30 9/9/2015 5726.71268 5748.37988 5789.7722
09/09/2015 21:00 9/9/2015 5665.15927 5701.3761 5789.7722
09/09/2015 21:30 9/9/2015 5699.12984 5636.70184 5603.5751
09/09/2015 22:00 9/9/2015 5473.95661 5543.47863 5603.5751
09/09/2015 22:30 9/9/2015 5346.77279 5344.17938 5243.9698
09/09/2015 23:00 9/9/2015 5114.02402 5190.17806 5243.9698
09/09/2015 23:30 9/9/2015 4964.53704 5008.34258 4957.9491
10/09/2015 00:00 9/10/2015 4753.41965 4797.19578 4957.9491
10/09/2015 00:30 9/10/2015 4690.5144 4689.53402 4676.8074
10/09/2015 01:00 9/10/2015 4563.82153 4559.17983 4676.8074
10/09/2015 01:30 9/10/2015 4551.91539 4470.12916 4535.7584
10/09/2015 02:00 9/10/2015 4439.9307 4402.19764 4535.7584
10/09/2015 02:30 9/10/2015 4375.7962 4382.46439 4450.4263
10/09/2015 03:00 9/10/2015 4362.64006 4353.02694 4450.4263
10/09/2015 03:30 9/10/2015 4325.36469 4372.27744 4424.0341
10/09/2015 04:00 9/10/2015 4341.34759 4367.8202 4424.0341
10/09/2015 04:30 9/10/2015 4393.62911 4405.07762 4521.6966
10/09/2015 05:00 9/10/2015 4466.94467 4458.21129 4521.6966
10/09/2015 05:30 9/10/2015 4587.33292 4558.62355 4746.7623
10/09/2015 06:00 9/10/2015 4596.64028 4663.71333 4746.7623
10/09/2015 06:30 9/10/2015 4847.39914 4863.68365 4993.0187
10/09/2015 07:00 9/10/2015 4827.95845 4928.68562 4993.0187
10/09/2015 07:30 9/10/2015 4976.6826 4977.949 5109.2521
10/09/2015 08:00 9/10/2015 5076.01286 5037.71359 5109.2521
10/09/2015 08:30 9/10/2015 5227.86278 5215.53546 5346.6642
10/09/2015 09:00 9/10/2015 5304.87057 5336.12467 5346.6642
10/09/2015 09:30 9/10/2015 5333.75032 5392.96044 5503.9473
10/09/2015 10:00 9/10/2015 5427.49657 5463.37705 5503.9473
10/09/2015 10:30 9/10/2015 5444.11643 5509.26177 5630.0458
10/09/2015 11:00 9/10/2015 5537.68397 5562.09357 5630.0458
10/09/2015 11:30 9/10/2015 5577.26865 5596.01823 5601.947
10/09/2015 12:00 9/10/2015 5507.3626 5580.22372 5601.947
10/09/2015 12:30 9/10/2015 5422.66971 5488.47885 5386.4036
10/09/2015 13:00 9/10/2015 5394.09701 5408.57275 5386.4036
10/09/2015 13:30 9/10/2015 5343.61025 5372.09713 5397.7232
10/09/2015 14:00 9/10/2015 5380.17983 5427.97773 5397.7232
10/09/2015 14:30 9/10/2015 5463.66911 5521.69706 5523.6728
10/09/2015 15:00 9/10/2015 5362.77575 5565.60385 5523.6728
10/09/2015 15:30 9/10/2015 5429.08186 5585.34052 5501.4139
10/09/2015 16:00 9/10/2015 5415.08748 5574.92925 5501.4139
10/09/2015 16:30 9/10/2015 5414.52173 5523.8709 5448.8533
10/09/2015 17:00 9/10/2015 5300.12355 5495.12995 5448.8533
10/09/2015 17:30 9/10/2015 5381.23893 5456.14316 5480.707
10/09/2015 18:00 9/10/2015 5217.65411 5487.75442 5480.707
10/09/2015 18:30 9/10/2015 5601.88502 5775.51088 5937.7957
10/09/2015 19:00 9/10/2015 5695.00952 5826.39044 5937.7957
10/09/2015 19:30 9/10/2015 5694.51791 5845.91983 5916.0662
10/09/2015 20:00 9/10/2015 5643.49316 5834.25563 5916.0662
10/09/2015 20:30 9/10/2015 5675.12199 5807.73286 5833.554
10/09/2015 21:00 9/10/2015 5649.92715 5778.66804 5833.554
10/09/2015 21:30 9/10/2015 5645.93832 5719.10213 5657.1049
10/09/2015 22:00 9/10/2015 5492.35939 5572.92752 5657.1049
10/09/2015 22:30 9/10/2015 5202.83003 5374.52904 5287.935
10/09/2015 23:00 9/10/2015 5103.38481 5230.097 5287.935
10/09/2015 23:30 9/10/2015 4990.20844 5089.86409 4980.6973
11/09/2015 00:00 9/11/2015 4855.88252 4900.91835 4980.6973
11/09/2015 00:30 9/11/2015 4607.30651 4652.72628 4696.3428
11/09/2015 01:00 9/11/2015 4497.78941 4561.94513 4696.3428
11/09/2015 01:30 9/11/2015 4432.14564 4489.56035 4557.0631
11/09/2015 02:00 9/11/2015 4358.7759 4430.76078 4557.0631
11/09/2015 02:30 9/11/2015 4272.05299 4395.66362 4477.5252
11/09/2015 03:00 9/11/2015 4321.2531 4344.24322 4477.5252
11/09/2015 03:30 9/11/2015 4219.43642 4348.87179 4426.9684
11/09/2015 04:00 9/11/2015 4235.04637 4338.82861 4426.9684
11/09/2015 04:30 9/11/2015 4254.1133 4389.63992 4539.0312
11/09/2015 05:00 9/11/2015 4419.31725 4427.37716 4539.0312
11/09/2015 05:30 9/11/2015 4529.26022 4558.36808 4769.6923
11/09/2015 06:00 9/11/2015 4595.75102 4655.65536 4769.6923
11/09/2015 06:30 9/11/2015 4826.20692 4842.55748 5007.0374
11/09/2015 07:00 9/11/2015 4871.06553 4922.05775 5007.0374
11/09/2015 07:30 9/11/2015 4943.67501 5020.07293 5160.5798
11/09/2015 08:00 9/11/2015 4983.60708 5113.44811 5160.5798
11/09/2015 08:30 9/11/2015 5142.78634 5270.96912 5395.8329
11/09/2015 09:00 9/11/2015 5226.7632 5469.7369 5395.8329
11/09/2015 09:30 9/11/2015 5369.70583 5542.81625 5379.9716
11/09/2015 10:00 9/11/2015 5375.62336 5591.18115 5379.9716
11/09/2015 10:30 9/11/2015 5373.95913 5666.20939 5508.4999
11/09/2015 11:00 9/11/2015 5446.22513 5690.13821 5508.4999
11/09/2015 11:30 9/11/2015 5485.16193 5705.34324 5493.3888
11/09/2015 12:00 9/11/2015 5417.5095 5672.68226 5493.3888
11/09/2015 12:30 9/11/2015 5388.26986 5608.94276 5300
11/09/2015 13:00 9/11/2015 5292.7375 5528.51793 5300
11/09/2015 13:30 9/11/2015 5278.35558 5530.27924 5355.4765
11/09/2015 14:00 9/11/2015 5315.13902 5593.59327 5355.4765
11/09/2015 14:30 9/11/2015 5355.67108 5658.83428 5452.0777
11/09/2015 15:00 9/11/2015 5475.07856 5694.18897 5452.0777
11/09/2015 15:30 9/11/2015 5456.12538 5693.87084 5459.0166
11/09/2015 16:00 9/11/2015 5377.75394 5683.74837 5459.0166
11/09/2015 16:30 9/11/2015 5405.79646 5634.95144 5399.7771
11/09/2015 17:00 9/11/2015 5360.39732 5599.11147 5399.7771
11/09/2015 17:30 9/11/2015 5328.85985 5549.14578 5397.032
11/09/2015 18:00 9/11/2015 5344.22653 5551.19168 5397.032
11/09/2015 18:30 9/11/2015 5681.07594 5833.4004 6002.6084
11/09/2015 19:00 9/11/2015 5744.18807 5882.83197 6002.6084
11/09/2015 19:30 9/11/2015 5739.75728 5872.20797 5918.1848
11/09/2015 20:00 9/11/2015 5708.85745 5825.43039 5918.1848
11/09/2015 20:30 9/11/2015 5684.88185 5815.01167 5875.9004
11/09/2015 21:00 9/11/2015 5666.60806 5767.67037 5875.9004
11/09/2015 21:30 9/11/2015 5615.89683 5667.50956 5631.0715
11/09/2015 22:00 9/11/2015 5509.53332 5513.64179 5631.0715
11/09/2015 22:30 9/11/2015 5328.3278 5372.17554 5286.5446
11/09/2015 23:00 9/11/2015 5124.6767 5169.69386 5286.5446
11/09/2015 23:30 9/11/2015 5112.6563 5091.92041 4998.8182
12/09/2015 00:00 9/12/2015 4916.82005 4906.24443 4998.8182
12/09/2015 00:30 9/12/2015 4738.33522 4865.43453 4790.8766
12/09/2015 01:00 9/12/2015 4608.87882 4754.26017 4790.8766
12/09/2015 01:30 9/12/2015 4481.61676 4661.11755 4580.5899
12/09/2015 02:00 9/12/2015 4399.87749 4609.3247 4580.5899
12/09/2015 02:30 9/12/2015 4395.55828 4522.82103 4487.2407
12/09/2015 03:00 9/12/2015 4408.12497 4506.54329 4487.2407
12/09/2015 03:30 9/12/2015 4275.21055 4492.09357 4497.5614
12/09/2015 04:00 9/12/2015 4356.1653 4479.18466 4497.5614
12/09/2015 04:30 9/12/2015 4392.19043 4510.86758 4553.5933
12/09/2015 05:00 9/12/2015 4488.89211 4581.36835 4553.5933
12/09/2015 05:30 9/12/2015 4495.75206 4635.09199 4638.978
12/09/2015 06:00 9/12/2015 4525.23775 4642.75007 4638.978
12/09/2015 06:30 9/12/2015 4474.44766 4617.82482 4688.2598
12/09/2015 07:00 9/12/2015 4553.15491 4672.18262 4688.2598
12/09/2015 07:30 9/12/2015 4708.67798 4881.35512 5004.6959
12/09/2015 08:00 9/12/2015 4854.35172 5019.32398 5004.6959
12/09/2015 08:30 9/12/2015 5058.86498 5158.27369 5319.4697
12/09/2015 09:00 9/12/2015 5225.02647 5307.48712 5319.4697
12/09/2015 09:30 9/12/2015 5280.97817 5352.0085 5480.3515
12/09/2015 10:00 9/12/2015 5323.86893 5442.25343 5480.3515
12/09/2015 10:30 9/12/2015 5385.17671 5471.06006 5575.8976
12/09/2015 11:00 9/12/2015 5485.12007 5511.99244 5575.8976
12/09/2015 11:30 9/12/2015 5460.01629 5474.21482 5567.2532
12/09/2015 12:00 9/12/2015 5505.47027 5416.77338 5567.2532
12/09/2015 12:30 9/12/2015 5444.38117 5349.61449 5462.9224
12/09/2015 13:00 9/12/2015 5312.52285 5273.79358 5462.9224
12/09/2015 13:30 9/12/2015 5342.58861 5220.00731 5344.785
12/09/2015 14:00 9/12/2015 5313.89382 5193.11897 5344.785
12/09/2015 14:30 9/12/2015 5249.66398 5211.17557 5297.9888
12/09/2015 15:00 9/12/2015 5229.02194 5180.01949 5297.9888
12/09/2015 15:30 9/12/2015 5281.59911 5200.08716 5281.2259
12/09/2015 16:00 9/12/2015 5308.08578 5202.8094 5281.2259
12/09/2015 16:30 9/12/2015 5209.27093 5229.09463 5302.0376
12/09/2015 17:00 9/12/2015 5152.91393 5230.68583 5302.0376
12/09/2015 17:30 9/12/2015 5091.51075 5262.75276 5488.9081
12/09/2015 18:00 9/12/2015 5228.82356 5377.25103 5488.9081
12/09/2015 18:30 9/12/2015 5643.89839 5713.22057 5857.2365
12/09/2015 19:00 9/12/2015 5732.42648 5850.50604 5857.2365
12/09/2015 19:30 9/12/2015 5730.93896 5837.23744 5859.4317
12/09/2015 20:00 9/12/2015 5720.23424 5816.09648 5859.4317
12/09/2015 20:30 9/12/2015 5748.30941 5815.85277 5770.6846
12/09/2015 21:00 9/12/2015 5717.26959 5775.4245 5770.6846
12/09/2015 21:30 9/12/2015 5584.67143 5670.79121 5534.5081
12/09/2015 22:00 9/12/2015 5446.387 5534.66327 5534.5081
12/09/2015 22:30 9/12/2015 5295.28112 5373.68761 5221.1953
12/09/2015 23:00 9/12/2015 5105.97997 5198.72474 5221.1953
12/09/2015 23:30 9/12/2015 5090.03742 5153.16117 4951.2917
13/09/2015 00:00 9/13/2015 4975.40035 4989.84565 4951.2917
13/09/2015 00:30 9/13/2015 4795.39364 4818.31008 4672.1673
13/09/2015 01:00 9/13/2015 4671.01116 4656.25057 4672.1673
13/09/2015 01:30 9/13/2015 4566.15555 4543.99563 4484.6286
13/09/2015 02:00 9/13/2015 4461.39458 4457.19832 4484.6286
13/09/2015 02:30 9/13/2015 4438.5077 4401.77282 4356.7929
13/09/2015 03:00 9/13/2015 4423.7263 4347.38528 4356.7929
13/09/2015 03:30 9/13/2015 4355.36942 4318.8647 4352.1668
13/09/2015 04:00 9/13/2015 4375.30578 4306.20773 4352.1668
13/09/2015 04:30 9/13/2015 4285.24667 4322.30595 4387.0907
13/09/2015 05:00 9/13/2015 4304.65234 4357.06865 4387.0907
13/09/2015 05:30 9/13/2015 4380.79796 4367.48297 4404.2575
13/09/2015 06:00 9/13/2015 4294.87807 4283.8288 4404.2575
13/09/2015 06:30 9/13/2015 4142.01566 4206.51159 4185.5288
13/09/2015 07:00 9/13/2015 4159.95035 4126.14946 4185.5288
13/09/2015 07:30 9/13/2015 4230.15317 4121.5338 4332.572
13/09/2015 08:00 9/13/2015 4343.03224 4205.49608 4332.572
13/09/2015 08:30 9/13/2015 4414.19562 4313.91211 4535.1372
13/09/2015 09:00 9/13/2015 4577.03495 4396.03877 4535.1372
13/09/2015 09:30 9/13/2015 4572.06859 4475.87768 4683.012
13/09/2015 10:00 9/13/2015 4673.20458 4564.23805 4683.012
13/09/2015 10:30 9/13/2015 4695.84088 4610.46886 4774.6841
13/09/2015 11:00 9/13/2015 4722.63114 4660.42547 4774.6841
13/09/2015 11:30 9/13/2015 4753.75332 4683.00757 4808.3825
13/09/2015 12:00 9/13/2015 4770.78332 4672.78541 4808.3825
13/09/2015 12:30 9/13/2015 4810.45847 4638.68863 4782.0925
13/09/2015 13:00 9/13/2015 4796.46764 4595.56499 4782.0925
13/09/2015 13:30 9/13/2015 4754.80353 4591.68426 4747.7237
13/09/2015 14:00 9/13/2015 4735.38928 4584.90293 4747.7237
13/09/2015 14:30 9/13/2015 4628.8823 4592.02922 4671.9969
13/09/2015 15:00 9/13/2015 4718.98625 4592.30433 4671.9969
13/09/2015 15:30 9/13/2015 4704.54014 4617.48066 4687.2018
13/09/2015 16:00 9/13/2015 4634.92602 4617.04034 4687.2018
13/09/2015 16:30 9/13/2015 4651.02578 4613.78756 4724.027
13/09/2015 17:00 9/13/2015 4684.02798 4638.54945 4724.027
13/09/2015 17:30 9/13/2015 4748.68237 4733.60944 5103.8717
13/09/2015 18:00 9/13/2015 5030.24423 4980.58539 5103.8717
13/09/2015 18:30 9/13/2015 5519.79483 5265.3605 5611.197
13/09/2015 19:00 9/13/2015 5602.24362 5460.62828 5611.197
13/09/2015 19:30 9/13/2015 5631.07635 5503.54091 5636.7833
13/09/2015 20:00 9/13/2015 5584.14124 5514.53691 5636.7833
13/09/2015 20:30 9/13/2015 5588.00899 5482.2603 5520.5949
13/09/2015 21:00 9/13/2015 5551.01244 5453.55733 5520.5949
13/09/2015 21:30 9/13/2015 5433.29292 5373.06661 5340.7873
13/09/2015 22:00 9/13/2015 5256.05067 5231.82738 5340.7873
13/09/2015 22:30 9/13/2015 5131.7483 5105.97806 4984.6335
13/09/2015 23:00 9/13/2015 4900.6266 4938.38054 4984.6335
13/09/2015 23:30 9/13/2015 4715.407 4759.73328 4650.9345
14/09/2015 00:00 9/14/2015 4605.94931 4616.47584 4650.9345
14/09/2015 00:30 9/14/2015 4451.93954 4416.52981 4361.0094
14/09/2015 01:00 9/14/2015 4345.3918 4279.57161 4361.0094
14/09/2015 01:30 9/14/2015 4291.45428 4208.54702 4222.744
14/09/2015 02:00 9/14/2015 4229.97888 4149.91037 4222.744
14/09/2015 02:30 9/14/2015 4213.59652 4110.83293 4136.5301
14/09/2015 03:00 9/14/2015 4200.80788 4075.59388 4136.5301
14/09/2015 03:30 9/14/2015 4172.80432 4108.27569 4149.0466
14/09/2015 04:00 9/14/2015 4180.1134 4145.38554 4149.0466
14/09/2015 04:30 9/14/2015 4243.12058 4152.15019 4187.4022
14/09/2015 05:00 9/14/2015 4263.39482 4206.86633 4187.4022
14/09/2015 05:30 9/14/2015 4407.01145 4325.9035 4463.7668
14/09/2015 06:00 9/14/2015 4578.40113 4465.56856 4463.7668
14/09/2015 06:30 9/14/2015 4678.67629 4660.90749 4831.3752
14/09/2015 07:00 9/14/2015 4738.93255 4796.07747 4831.3752
14/09/2015 07:30 9/14/2015 4930.8801 4899.79401 4971.4917
14/09/2015 08:00 9/14/2015 5012.78125 4950.98287 4971.4917
14/09/2015 08:30 9/14/2015 5150.729 5020.4833 5254.3869
14/09/2015 09:00 9/14/2015 5216.3787 5136.51689 5254.3869
14/09/2015 09:30 9/14/2015 5369.48951 5160.42301 5423.8118
14/09/2015 10:00 9/14/2015 5318.68596 5241.21488 5423.8118
14/09/2015 10:30 9/14/2015 5492.58273 5280.33586 5563.3657
14/09/2015 11:00 9/14/2015 5625.56519 5344.64144 5563.3657
14/09/2015 11:30 9/14/2015 5660.00898 5434.06929 5594.5218
14/09/2015 12:00 9/14/2015 5575.30899 5429.59779 5594.5218
14/09/2015 12:30 9/14/2015 5513.90773 5434.98972 5508.5901
14/09/2015 13:00 9/14/2015 5511.21851 5357.46084 5508.5901
14/09/2015 13:30 9/14/2015 5479.89471 5246.15643 5479.5463
14/09/2015 14:00 9/14/2015 5505.7682 5265.25693 5479.5463
14/09/2015 14:30 9/14/2015 5507.11488 5280.96294 5562.4759
14/09/2015 15:00 9/14/2015 5539.39328 5352.29616 5562.4759
14/09/2015 15:30 9/14/2015 5587.8021 5360.20688 5610.5182
14/09/2015 16:00 9/14/2015 5568.32917 5383.48864 5610.5182
14/09/2015 16:30 9/14/2015 5555.56877 5393.24751 5576.2445
14/09/2015 17:00 9/14/2015 5586.19951 5360.56115 5576.2445
14/09/2015 17:30 9/14/2015 5569.33839 5318.55319 5561.7924
14/09/2015 18:00 9/14/2015 5525.19883 5285.87658 5561.7924
14/09/2015 18:30 9/14/2015 5789.70037 5590.46009 5912.8447
14/09/2015 19:00 9/14/2015 5888.496 5683.55913 5912.8447
14/09/2015 19:30 9/14/2015 5902.14477 5679.59302 5890.1889
14/09/2015 20:00 9/14/2015 5857.90155 5637.43405 5890.1889
14/09/2015 20:30 9/14/2015 5810.33277 5596.28964 5808.2191
14/09/2015 21:00 9/14/2015 5759.56678 5599.74975 5808.2191
14/09/2015 21:30 9/14/2015 5709.53117 5515.50571 5644.3893
14/09/2015 22:00 9/14/2015 5567.89297 5384.02648 5644.3893
14/09/2015 22:30 9/14/2015 5349.25189 5247.02219 5252.9092
14/09/2015 23:00 9/14/2015 5077.13208 5011.7282 5252.9092
14/09/2015 23:30 9/14/2015 5104.95762 4839.7327 4939.9607
15/09/2015 00:00 9/15/2015 4941.1317 4651.18643 4939.9607
15/09/2015 00:30 9/15/2015 4747.35727 4824.83674 4627.9675
15/09/2015 01:00 9/15/2015 4688.85134 4696.17352 4627.9675
15/09/2015 01:30 9/15/2015 4638.49894 4606.37417 4484.9417
15/09/2015 02:00 9/15/2015 4510.60665 4547.90282 4484.9417
15/09/2015 02:30 9/15/2015 4442.47537 4513.14515 4422.1524
15/09/2015 03:00 9/15/2015 4509.45164 4492.01234 4422.1524
15/09/2015 03:30 9/15/2015 4435.88985 4465.08022 4418.5286
15/09/2015 04:00 9/15/2015 4476.34891 4463.37077 4418.5286
15/09/2015 04:30 9/15/2015 4456.92584 4504.04884 4491.4614
15/09/2015 05:00 9/15/2015 4521.45629 4609.51384 4491.4614
15/09/2015 05:30 9/15/2015 4715.2517 4704.88753 4734.8258
15/09/2015 06:00 9/15/2015 4864.99953 4747.05013 4734.8258
15/09/2015 06:30 9/15/2015 5035.55357 4930.79265 5068.3239
15/09/2015 07:00 9/15/2015 5037.73406 4991.63722 5068.3239
15/09/2015 07:30 9/15/2015 5100.33867 5117.43646 5179.7903
15/09/2015 08:00 9/15/2015 5175.00679 5198.38529 5179.7903
15/09/2015 08:30 9/15/2015 5302.27822 5334.88322 5408.0379
15/09/2015 09:00 9/15/2015 5471.1656 5457.62708 5408.0379
15/09/2015 09:30 9/15/2015 5524.6355 5502.41469 5542.037
15/09/2015 10:00 9/15/2015 5561.78696 5575.73602 5542.037
15/09/2015 10:30 9/15/2015 5628.67023 5639.76883 5572.3366
15/09/2015 11:00 9/15/2015 5628.07578 5672.93581 5572.3366
15/09/2015 11:30 9/15/2015 5654.71583 5698.28555 5526.2091
15/09/2015 12:00 9/15/2015 5564.07903 5656.17941 5526.2091
15/09/2015 12:30 9/15/2015 5546.55071 5586.81491 5342.062
15/09/2015 13:00 9/15/2015 5469.12929 5549.71892 5342.062
15/09/2015 13:30 9/15/2015 5451.93802 5536.45444 5448.4055
15/09/2015 14:00 9/15/2015 5474.72967 5542.87064 5448.4055
15/09/2015 14:30 9/15/2015 5552.63723 5575.63626 5644.8848
15/09/2015 15:00 9/15/2015 5583.15191 5614.17571 5644.8848
15/09/2015 15:30 9/15/2015 5513.87577 5633.39147 5685.381
15/09/2015 16:00 9/15/2015 5584.297 5623.93721 5685.381
15/09/2015 16:30 9/15/2015 5533.68575 5598.94596 5604.4752
15/09/2015 17:00 9/15/2015 5512.6209 5543.60143 5604.4752
15/09/2015 17:30 9/15/2015 5544.79774 5505.99448 5595.5303
15/09/2015 18:00 9/15/2015 5513.92221 5511.79906 5595.5303
15/09/2015 18:30 9/15/2015 5820.69483 5796.82021 5904.6522
15/09/2015 19:00 9/15/2015 5899.97458 5878.23941 5904.6522
15/09/2015 19:30 9/15/2015 5868.32999 5859.08564 5868.4751
15/09/2015 20:00 9/15/2015 5835.92335 5834.96252 5868.4751
15/09/2015 20:30 9/15/2015 5763.81376 5802.57489 5763.4831
15/09/2015 21:00 9/15/2015 5719.76733 5748.40783 5763.4831
15/09/2015 21:30 9/15/2015 5650.35926 5677.95356 5593.0836
15/09/2015 22:00 9/15/2015 5554.76303 5507.30953 5593.0836
15/09/2015 22:30 9/15/2015 5298.06918 5430.85375 5298.9468
15/09/2015 23:00 9/15/2015 5197.84675 5189.8725 5298.9468
15/09/2015 23:30 9/15/2015 5205.16707 5106.64927 4912.3838
16/09/2015 00:00 9/16/2015 5058.85303 4927.90711 4912.3838
16/09/2015 00:30 9/16/2015 4861.25173 4758.91051 4590.7043
16/09/2015 01:00 9/16/2015 4756.16286 4564.18549 4590.7043
16/09/2015 01:30 9/16/2015 4674.49125 4478.68957 4466.51
16/09/2015 02:00 9/16/2015 4530.79138 4433.19933 4466.51
16/09/2015 02:30 9/16/2015 4517.334 4390.09308 4415.1364
16/09/2015 03:00 9/16/2015 4565.86538 4427.10605 4415.1364
16/09/2015 03:30 9/16/2015 4559.73747 4362.09161 4411.1538
16/09/2015 04:00 9/16/2015 4604.1062 4354.50654 4411.1538
16/09/2015 04:30 9/16/2015 4622.15649 4430.4287 4480.9665
16/09/2015 05:00 9/16/2015 4603.17954 4542.036 4480.9665
16/09/2015 05:30 9/16/2015 4755.81606 4588.14305 4719.2565
16/09/2015 06:00 9/16/2015 4905.41329 4629.90677 4719.2565
16/09/2015 06:30 9/16/2015 5047.23235 4863.97505 5030.1089
16/09/2015 07:00 9/16/2015 5063.4255 4866.01288 5030.1089
16/09/2015 07:30 9/16/2015 5131.97571 5047.70604 5154.4773
16/09/2015 08:00 9/16/2015 5155.5368 5133.02118 5154.4773
16/09/2015 08:30 9/16/2015 5316.91022 5267.73121 5402.7378
16/09/2015 09:00 9/16/2015 5433.98977 5351.72384 5402.7378
16/09/2015 09:30 9/16/2015 5528.39185 5257.84976 5370.0418
16/09/2015 10:00 9/16/2015 5560.00201 5333.88192 5370.0418
16/09/2015 10:30 9/16/2015 5521.13746 5336.64596 5455.4685
16/09/2015 11:00 9/16/2015 5631.27949 5405.4991 5455.4685
16/09/2015 11:30 9/16/2015 5674.466 5407.96102 5470.0571
16/09/2015 12:00 9/16/2015 5554.06048 5395.20818 5470.0571
16/09/2015 12:30 9/16/2015 5560.05297 5336.31378 5334.2237
16/09/2015 13:00 9/16/2015 5503.65424 5242.50706 5334.2237
16/09/2015 13:30 9/16/2015 5464.17785 5281.53876 5366.2235
16/09/2015 14:00 9/16/2015 5440.69542 5237.25953 5366.2235
16/09/2015 14:30 9/16/2015 5505.43861 5278.15445 5479.7939
16/09/2015 15:00 9/16/2015 5556.03675 5374.37767 5479.7939
16/09/2015 15:30 9/16/2015 5479.45791 5382.77457 5499.3742
16/09/2015 16:00 9/16/2015 5558.6993 5390.21045 5499.3742
16/09/2015 16:30 9/16/2015 5572.89087 5300.86889 5406.2264
16/09/2015 17:00 9/16/2015 5617.35506 5239.71337 5406.2264
16/09/2015 17:30 9/16/2015 5652.48113 5259.59352 5415.3788
16/09/2015 18:00 9/16/2015 5600.48786 5259.52126 5415.3788
16/09/2015 18:30 9/16/2015 5851.39985 5545.3492 5906.2399
16/09/2015 19:00 9/16/2015 5916.53608 5619.76329 5906.2399
16/09/2015 19:30 9/16/2015 5893.04965 5550.92008 5876.0015
16/09/2015 20:00 9/16/2015 5845.83648 5525.38587 5876.0015
16/09/2015 20:30 9/16/2015 5835.97722 5506.52797 5777.4878
16/09/2015 21:00 9/16/2015 5791.84588 5459.02134 5777.4878
16/09/2015 21:30 9/16/2015 5773.40617 5434.24444 5618.5117
16/09/2015 22:00 9/16/2015 5620.59378 5280.82577 5618.5117
16/09/2015 22:30 9/16/2015 5414.26156 5141.45522 5292.9149
16/09/2015 23:00 9/16/2015 5140.67807 4946.49532 5292.9149
16/09/2015 23:30 9/16/2015 5047.5788 4861.52156 4946.4224
17/09/2015 00:00 9/17/2015 4875.06026 4683.79026 4946.4224
17/09/2015 00:30 9/17/2015 4715.81344 4764.15852 4616.5078
17/09/2015 01:00 9/17/2015 4618.59983 4627.64187 4616.5078
17/09/2015 01:30 9/17/2015 4566.84258 4538.43895 4495.7264
17/09/2015 02:00 9/17/2015 4557.15089 4498.36161 4495.7264
17/09/2015 02:30 9/17/2015 4515.95608 4450.85484 4440.3016
17/09/2015 03:00 9/17/2015 4499.42052 4439.32856 4440.3016
17/09/2015 03:30 9/17/2015 4452.78031 4408.36058 4432.825
17/09/2015 04:00 9/17/2015 4432.35357 4410.6983 4432.825
17/09/2015 04:30 9/17/2015 4449.43396 4440.43445 4493.2071
17/09/2015 05:00 9/17/2015 4529.28648 4537.20339 4493.2071
17/09/2015 05:30 9/17/2015 4617.32732 4632.83722 4718.9414
17/09/2015 06:00 9/17/2015 4851.42014 4676.06735 4718.9414
17/09/2015 06:30 9/17/2015 4955.06083 4852.90395 5031.0168
17/09/2015 07:00 9/17/2015 5020.95889 4918.75476 5031.0168
17/09/2015 07:30 9/17/2015 5084.03279 5037.10589 5148.5308
17/09/2015 08:00 9/17/2015 5135.77296 5128.8511 5148.5308
17/09/2015 08:30 9/17/2015 5284.49818 5247.09604 5398.85
17/09/2015 09:00 9/17/2015 5396.02954 5381.5569 5398.85
17/09/2015 09:30 9/17/2015 5420.96568 5418.99388 5437.5597
17/09/2015 10:00 9/17/2015 5499.86797 5483.55504 5437.5597
17/09/2015 10:30 9/17/2015 5592.07888 5533.32518 5544.2177
17/09/2015 11:00 9/17/2015 5592.48741 5564.79392 5544.2177
17/09/2015 11:30 9/17/2015 5592.88714 5608.57504 5548.5533
17/09/2015 12:00 9/17/2015 5584.41939 5565.55871 5548.5533
17/09/2015 12:30 9/17/2015 5486.1436 5506.66239 5406.7196
17/09/2015 13:00 9/17/2015 5303.55217 5466.84901 5406.7196
17/09/2015 13:30 9/17/2015 5325.90535 5457.38526 5392.7528
17/09/2015 14:00 9/17/2015 5423.45369 5418.64325 5392.7528
17/09/2015 14:30 9/17/2015 5459.15402 5438.55744 5502.6509
17/09/2015 15:00 9/17/2015 5533.67466 5458.83601 5502.6509
17/09/2015 15:30 9/17/2015 5389.97353 5481.15537 5528.6931
17/09/2015 16:00 9/17/2015 5501.54159 5493.06804 5528.6931
17/09/2015 16:30 9/17/2015 5456.223 5458.74368 5579.9349
17/09/2015 17:00 9/17/2015 5487.44075 5416.79409 5579.9349
17/09/2015 17:30 9/17/2015 5505.07547 5363.33092 5580.4859
17/09/2015 18:00 9/17/2015 5434.24253 5378.82748 5580.4859
17/09/2015 18:30 9/17/2015 5817.73119 5694.51146 5893.2954
17/09/2015 19:00 9/17/2015 5877.70016 5798.22021 5893.2954
17/09/2015 19:30 9/17/2015 5858.60506 5781.78685 5861.5387
17/09/2015 20:00 9/17/2015 5868.7529 5744.30649 5861.5387
17/09/2015 20:30 9/17/2015 5827.63566 5723.61704 5765.9187
17/09/2015 21:00 9/17/2015 5791.24803 5681.38082 5765.9187
17/09/2015 21:30 9/17/2015 5734.70633 5605.41149 5590.4051
17/09/2015 22:00 9/17/2015 5653.91117 5429.71446 5590.4051
17/09/2015 22:30 9/17/2015 5431.35317 5329.39537 5277.6186
17/09/2015 23:00 9/17/2015 5218.05992 5120.99859 5277.6186
17/09/2015 23:30 9/17/2015 5121.42065 5046.08672 4926.5391
18/09/2015 00:00 9/18/2015 4923.46423 4869.89955 4926.5391
18/09/2015 00:30 9/18/2015 4798.43408 4809.13932 4600.6923
18/09/2015 01:00 9/18/2015 4712.62078 4658.96775 4600.6923
18/09/2015 01:30 9/18/2015 4631.4205 4583.97334 4472.0128
18/09/2015 02:00 9/18/2015 4558.33579 4509.69374 4472.0128
18/09/2015 02:30 9/18/2015 4541.24462 4478.72683 4418.2148
18/09/2015 03:00 9/18/2015 4497.30914 4446.99577 4418.2148
18/09/2015 03:30 9/18/2015 4465.60802 4442.95894 4397.8416
18/09/2015 04:00 9/18/2015 4459.95754 4449.56859 4397.8416
18/09/2015 04:30 9/18/2015 4468.13295 4473.69365 4478.0081
18/09/2015 05:00 9/18/2015 4539.54285 4581.03778 4478.0081
18/09/2015 05:30 9/18/2015 4633.42209 4721.82717 4710.9158
18/09/2015 06:00 9/18/2015 4740.16376 4836.12534 4710.9158
18/09/2015 06:30 9/18/2015 5007.4314 4988.40853 5034.1984
18/09/2015 07:00 9/18/2015 5021.30179 5027.27977 5034.1984
18/09/2015 07:30 9/18/2015 5078.9806 5088.67401 5150.9344
18/09/2015 08:00 9/18/2015 5211.16645 5142.9349 5150.9344
18/09/2015 08:30 9/18/2015 5297.5395 5299.45644 5399.559
18/09/2015 09:00 9/18/2015 5439.00425 5412.43263 5399.559
18/09/2015 09:30 9/18/2015 5493.42994 5491.12676 5526.8996
18/09/2015 10:00 9/18/2015 5613.49544 5537.95415 5526.8996
18/09/2015 10:30 9/18/2015 5583.23469 5599.04092 5591.2705
18/09/2015 11:00 9/18/2015 5707.7974 5644.54483 5591.2705
18/09/2015 11:30 9/18/2015 5721.96171 5653.40924 5557.876
18/09/2015 12:00 9/18/2015 5650.87281 5623.55783 5557.876
18/09/2015 12:30 9/18/2015 5583.65637 5555.13637 5405.1086
18/09/2015 13:00 9/18/2015 5539.83582 5481.9973 5405.1086
18/09/2015 13:30 9/18/2015 5499.21468 5458.68969 5394.0181
18/09/2015 14:00 9/18/2015 5604.54197 5519.12565 5394.0181
18/09/2015 14:30 9/18/2015 5674.67495 5557.66663 5473.8797
18/09/2015 15:00 9/18/2015 5593.58162 5575.15218 5473.8797
18/09/2015 15:30 9/18/2015 5488.85934 5568.03017 5480.9195
18/09/2015 16:00 9/18/2015 5570.63205 5585.56417 5480.9195
18/09/2015 16:30 9/18/2015 5555.82 5568.28664 5576.5925
18/09/2015 17:00 9/18/2015 5508.26433 5538.1109 5576.5925
18/09/2015 17:30 9/18/2015 5478.18276 5519.24037 5541.2154
18/09/2015 18:00 9/18/2015 5550.76276 5549.54746 5541.2154
18/09/2015 18:30 9/18/2015 5880.31022 5820.22977 5917.5223
18/09/2015 19:00 9/18/2015 5945.20334 5899.33774 5917.5223
18/09/2015 19:30 9/18/2015 5901.98004 5890.81724 5884.4377
18/09/2015 20:00 9/18/2015 5882.25382 5833.17982 5884.4377
18/09/2015 20:30 9/18/2015 5891.99952 5857.00057 5791.0607
18/09/2015 21:00 9/18/2015 5831.37297 5780.13101 5791.0607
18/09/2015 21:30 9/18/2015 5749.02089 5705.14845 5594.4153
18/09/2015 22:00 9/18/2015 5677.44989 5555.69258 5594.4153
18/09/2015 22:30 9/18/2015 5445.24862 5437.98777 5298.107
18/09/2015 23:00 9/18/2015 5238.97142 5235.91245 5298.107
18/09/2015 23:30 9/18/2015 5216.48383 5170.07063 4955.4322
19/09/2015 00:00 9/19/2015 5082.34352 4982.16196 4955.4322
19/09/2015 00:30 9/19/2015 4831.44571 4819.60397 4782.2521
19/09/2015 01:00 9/19/2015 4782.03417 4713.06036 4782.2521
19/09/2015 01:30 9/19/2015 4665.7571 4620.41741 4610.4701
19/09/2015 02:00 9/19/2015 4566.05367 4556.55237 4610.4701
19/09/2015 02:30 9/19/2015 4610.24518 4506.5724 4574.8568
19/09/2015 03:00 9/19/2015 4539.77594 4518.57012 4574.8568
19/09/2015 03:30 9/19/2015 4466.30669 4492.77907 4566.4528
19/09/2015 04:00 9/19/2015 4470.00588 4493.69613 4566.4528
19/09/2015 04:30 9/19/2015 4546.40912 4504.74614 4614.3383
19/09/2015 05:00 9/19/2015 4582.09412 4564.50232 4614.3383
19/09/2015 05:30 9/19/2015 4684.50323 4581.08913 4697.056
19/09/2015 06:00 9/19/2015 4674.88887 4630.74772 4697.056
19/09/2015 06:30 9/19/2015 4660.04565 4581.52408 4727.183
19/09/2015 07:00 9/19/2015 4721.3431 4667.59633 4727.183
19/09/2015 07:30 9/19/2015 4859.96704 4891.51497 5104.1607
19/09/2015 08:00 9/19/2015 4981.31357 5059.43535 5104.1607
19/09/2015 08:30 9/19/2015 5146.21834 5179.98493 5358.9961
19/09/2015 09:00 9/19/2015 5169.76872 5305.83392 5358.9961
19/09/2015 09:30 9/19/2015 5362.53469 5442.32287 5555.3202
19/09/2015 10:00 9/19/2015 5376.02442 5520.10949 5555.3202
19/09/2015 10:30 9/19/2015 5362.37097 5569.74401 5673.0041
19/09/2015 11:00 9/19/2015 5441.44545 5619.63532 5673.0041
19/09/2015 11:30 9/19/2015 5392.34575 5621.00783 5632.8048
19/09/2015 12:00 9/19/2015 5467.53323 5579.24586 5632.8048
19/09/2015 12:30 9/19/2015 5400.8605 5511.21563 5505.3658
19/09/2015 13:00 9/19/2015 5293.19659 5453.21718 5505.3658
19/09/2015 13:30 9/19/2015 5326.49337 5404.92324 5422.9324
19/09/2015 14:00 9/19/2015 5364.19336 5382.0419 5422.9324
19/09/2015 14:30 9/19/2015 5308.30348 5377.18585 5403.9381
19/09/2015 15:00 9/19/2015 5299.1242 5357.33408 5403.9381
19/09/2015 15:30 9/19/2015 5196.25266 5308.35554 5359.595
19/09/2015 16:00 9/19/2015 5223.61687 5315.2151 5359.595
19/09/2015 16:30 9/19/2015 5240.10062 5282.18519 5341.1996
19/09/2015 17:00 9/19/2015 5298.61631 5291.93802 5341.1996
19/09/2015 17:30 9/19/2015 5327.49097 5283.34033 5356.6645
19/09/2015 18:00 9/19/2015 5436.67887 5343.08282 5356.6645
19/09/2015 18:30 9/19/2015 5865.74626 5724.13919 5859.4433
19/09/2015 19:00 9/19/2015 5870.13619 5831.25512 5859.4433
19/09/2015 19:30 9/19/2015 5796.90329 5819.96875 5835.413
19/09/2015 20:00 9/19/2015 5814.07363 5815.2617 5835.413
19/09/2015 20:30 9/19/2015 5765.62799 5795.90285 5789.89
19/09/2015 21:00 9/19/2015 5802.82769 5762.82025 5789.89
19/09/2015 21:30 9/19/2015 5608.53957 5646.26235 5542.1633
19/09/2015 22:00 9/19/2015 5478.60931 5524.43515 5542.1633
19/09/2015 22:30 9/19/2015 5350.79789 5364.83679 5201.6913
19/09/2015 23:00 9/19/2015 5218.81105 5199.30103 5201.6913
19/09/2015 23:30 9/19/2015 5164.38752 5149.44196 5038.0764
20/09/2015 00:00 9/20/2015 5003.49273 4994.47448 5038.0764
20/09/2015 00:30 9/20/2015 4865.20616 4918.91766 4761.1157
20/09/2015 01:00 9/20/2015 4663.25827 4744.57092 4761.1157
20/09/2015 01:30 9/20/2015 4596.80991 4648.51253 4575.4694
20/09/2015 02:00 9/20/2015 4463.94454 4556.96451 4575.4694
20/09/2015 02:30 9/20/2015 4433.76907 4502.08233 4448.7123
20/09/2015 03:00 9/20/2015 4393.85104 4426.64378 4448.7123
20/09/2015 03:30 9/20/2015 4442.84641 4412.2236 4430.9963
20/09/2015 04:00 9/20/2015 4396.09002 4413.41115 4430.9963
20/09/2015 04:30 9/20/2015 4412.36429 4406.01688 4456.5488
20/09/2015 05:00 9/20/2015 4466.58592 4438.79019 4456.5488
20/09/2015 05:30 9/20/2015 4456.22421 4453.88774 4426.5525
20/09/2015 06:00 9/20/2015 4399.55855 4404.4978 4426.5525
20/09/2015 06:30 9/20/2015 4255.89147 4291.40748 4263.1175
20/09/2015 07:00 9/20/2015 4255.1583 4242.15889 4263.1175
20/09/2015 07:30 9/20/2015 4213.89369 4313.51882 4429.5157
20/09/2015 08:00 9/20/2015 4282.07909 4358.29326 4429.5157
20/09/2015 08:30 9/20/2015 4419.56791 4470.03815 4544.0165
20/09/2015 09:00 9/20/2015 4519.22779 4539.58697 4544.0165
20/09/2015 09:30 9/20/2015 4672.45891 4617.91487 4717.0088
20/09/2015 10:00 9/20/2015 4709.06837 4704.47911 4717.0088
20/09/2015 10:30 9/20/2015 4763.89943 4759.33506 4814.0928
20/09/2015 11:00 9/20/2015 4785.11599 4796.2404 4814.0928
20/09/2015 11:30 9/20/2015 4790.23607 4818.08392 4853.1758
20/09/2015 12:00 9/20/2015 4829.82194 4838.34954 4853.1758
20/09/2015 12:30 9/20/2015 4735.50161 4807.395 4810.7325
20/09/2015 13:00 9/20/2015 4779.10834 4789.17253 4810.7325
20/09/2015 13:30 9/20/2015 4718.3661 4800.45997 4764.1024
20/09/2015 14:00 9/20/2015 4788.98456 4786.39846 4764.1024
20/09/2015 14:30 9/20/2015 4694.26769 4745.80726 4675.9656
20/09/2015 15:00 9/20/2015 4691.67607 4689.8307 4675.9656
20/09/2015 15:30 9/20/2015 4615.0288 4704.83527 4666.5371
20/09/2015 16:00 9/20/2015 4647.93469 4673.51523 4666.5371
20/09/2015 16:30 9/20/2015 4429.48034 4692.4578 4747.8249
20/09/2015 17:00 9/20/2015 4376.09968 4740.9334 4747.8249
20/09/2015 17:30 9/20/2015 4655.97283 4802.94347 5168.1286
20/09/2015 18:00 9/20/2015 4780.26033 5100.70662 5168.1286
20/09/2015 18:30 9/20/2015 5334.64311 5510.7753 5688.5762
20/09/2015 19:00 9/20/2015 5460.21601 5636.19091 5688.5762
20/09/2015 19:30 9/20/2015 5582.14724 5653.89286 5696.7137
20/09/2015 20:00 9/20/2015 5617.22758 5660.39371 5696.7137
20/09/2015 20:30 9/20/2015 5562.405 5630.9767 5593.5243
20/09/2015 21:00 9/20/2015 5508.62967 5584.15898 5593.5243
20/09/2015 21:30 9/20/2015 5388.90882 5488.52977 5384.2651
20/09/2015 22:00 9/20/2015 5266.42334 5353.52992 5384.2651
20/09/2015 22:30 9/20/2015 5094.52837 5226.56727 5029.1328
20/09/2015 23:00 9/20/2015 4850.11873 5025.60947 5029.1328
20/09/2015 23:30 9/20/2015 4668.95394 4786.40055 4665.2728
21/09/2015 00:00 9/21/2015 4585.13122 4652.57766 4665.2728
21/09/2015 00:30 9/21/2015 4390.25609 4494.62264 4422.496
21/09/2015 01:00 9/21/2015 4306.31864 4360.58616 4422.496
21/09/2015 01:30 9/21/2015 4151.50789 4289.6788 4288.1569
21/09/2015 02:00 9/21/2015 4248.50308 4225.38765 4288.1569
21/09/2015 02:30 9/21/2015 4168.71924 4176.38086 4225.8411
21/09/2015 03:00 9/21/2015 4128.59681 4158.26866 4225.8411
21/09/2015 03:30 9/21/2015 4135.77795 4142.74496 4228.3978
21/09/2015 04:00 9/21/2015 4055.46813 4156.29613 4228.3978
21/09/2015 04:30 9/21/2015 4216.13319 4185.42588 4324.0369
21/09/2015 05:00 9/21/2015 4244.25045 4245.91468 4324.0369
21/09/2015 05:30 9/21/2015 4375.80656 4374.46231 4566.1823
21/09/2015 06:00 9/21/2015 4530.03694 4479.9952 4566.1823
21/09/2015 06:30 9/21/2015 4593.45177 4675.24381 4912.2498
21/09/2015 07:00 9/21/2015 4706.08953 4810.82327 4912.2498
21/09/2015 07:30 9/21/2015 4748.6537 4941.94388 5078.9789
21/09/2015 08:00 9/21/2015 4889.45721 4971.6462 5078.9789
21/09/2015 08:30 9/21/2015 5037.92196 5139.01427 5370.9318
21/09/2015 09:00 9/21/2015 5193.34894 5273.70009 5370.9318
21/09/2015 09:30 9/21/2015 5256.37438 5365.3829 5556.1903
21/09/2015 10:00 9/21/2015 5314.51563 5457.09153 5556.1903
21/09/2015 10:30 9/21/2015 5441.02492 5498.28966 5680.1044
21/09/2015 11:00 9/21/2015 5513.60598 5581.26374 5680.1044
21/09/2015 11:30 9/21/2015 5534.03671 5617.52817 5676.4155
21/09/2015 12:00 9/21/2015 5518.38159 5584.76093 5676.4155
21/09/2015 12:30 9/21/2015 5459.57181 5480.36567 5559.1788
21/09/2015 13:00 9/21/2015 5273.87768 5449.92632 5559.1788
21/09/2015 13:30 9/21/2015 5320.52966 5451.69789 5575.1813
21/09/2015 14:00 9/21/2015 5365.30926 5469.71513 5575.1813
21/09/2015 14:30 9/21/2015 5525.59645 5501.98858 5633.9631
21/09/2015 15:00 9/21/2015 5455.72373 5525.76823 5633.9631
21/09/2015 15:30 9/21/2015 5460.2205 5558.63531 5672.3367
21/09/2015 16:00 9/21/2015 5544.69417 5571.84562 5672.3367
21/09/2015 16:30 9/21/2015 5556.52874 5601.26362 5631.5491
21/09/2015 17:00 9/21/2015 5489.37092 5527.28139 5631.5491
21/09/2015 17:30 9/21/2015 5523.35771 5476.46469 5570.5726
21/09/2015 18:00 9/21/2015 5551.98373 5472.29315 5570.5726
21/09/2015 18:30 9/21/2015 5832.37343 5800.00622 5973.1115
21/09/2015 19:00 9/21/2015 5886.94873 5881.70851 5973.1115
21/09/2015 19:30 9/21/2015 5880.87333 5874.94719 5923.9646
21/09/2015 20:00 9/21/2015 5837.54393 5828.11596 5923.9646
21/09/2015 20:30 9/21/2015 5844.74804 5761.07001 5841.0924
21/09/2015 21:00 9/21/2015 5791.55971 5742.80054 5841.0924
21/09/2015 21:30 9/21/2015 5739.10142 5681.10956 5664.9466
21/09/2015 22:00 9/21/2015 5574.75823 5548.1236 5664.9466
21/09/2015 22:30 9/21/2015 5360.33692 5372.32026 5273.8972
21/09/2015 23:00 9/21/2015 5129.89564 5141.6082 5273.8972
21/09/2015 23:30 9/21/2015 5147.35805 4988.79148 4933.4332
22/09/2015 00:00 9/22/2015 4887.90614 4813.20683 4933.4332
22/09/2015 00:30 9/22/2015 4729.62205 4807.8349 4725.1076
22/09/2015 01:00 9/22/2015 4612.9871 4742.11877 4725.1076
22/09/2015 01:30 9/22/2015 4519.83805 4623.34853 4591.1051
22/09/2015 02:00 9/22/2015 4538.7203 4557.3169 4591.1051
22/09/2015 02:30 9/22/2015 4449.06872 4515.6581 4539.0496
22/09/2015 03:00 9/22/2015 4414.65901 4482.52111 4539.0496
22/09/2015 03:30 9/22/2015 4424.58804 4458.64045 4511.3991
22/09/2015 04:00 9/22/2015 4428.42351 4491.68707 4511.3991
22/09/2015 04:30 9/22/2015 4452.92288 4491.46845 4603.6193
22/09/2015 05:00 9/22/2015 4468.25994 4541.25048 4603.6193
22/09/2015 05:30 9/22/2015 4502.18664 4671.37126 4717.168
22/09/2015 06:00 9/22/2015 4629.33759 4806.28921 4717.168
22/09/2015 06:30 9/22/2015 4838.72426 4970.4759 4964.8305
22/09/2015 07:00 9/22/2015 4820.15483 5000.28033 4964.8305
22/09/2015 07:30 9/22/2015 4843.67154 5064.78747 5151.5864
22/09/2015 08:00 9/22/2015 4931.78236 5123.15084 5151.5864
22/09/2015 08:30 9/22/2015 5111.31998 5255.43786 5411.0941
22/09/2015 09:00 9/22/2015 5216.03234 5395.21242 5411.0941
22/09/2015 09:30 9/22/2015 5218.43999 5462.62263 5528.2709
22/09/2015 10:00 9/22/2015 5329.23406 5512.99892 5528.2709
22/09/2015 10:30 9/22/2015 5434.78311 5574.11665 5623.1122
22/09/2015 11:00 9/22/2015 5456.74887 5611.94877 5623.1122
22/09/2015 11:30 9/22/2015 5518.24982 5616.71015 5604.7874
22/09/2015 12:00 9/22/2015 5505.0367 5607.30269 5604.7874
22/09/2015 12:30 9/22/2015 5411.6858 5570.87489 5504.2393
22/09/2015 13:00 9/22/2015 5351.9044 5468.04524 5504.2393
22/09/2015 13:30 9/22/2015 5319.40144 5452.24154 5499.3236
22/09/2015 14:00 9/22/2015 5329.80323 5506.82256 5499.3236
22/09/2015 14:30 9/22/2015 5419.93955 5530.95592 5554.6824
22/09/2015 15:00 9/22/2015 5414.83089 5542.92857 5554.6824
22/09/2015 15:30 9/22/2015 5431.04247 5534.92039 5586.4302
22/09/2015 16:00 9/22/2015 5470.94453 5534.58251 5586.4302
22/09/2015 16:30 9/22/2015 5445.26731 5497.26388 5485.5267
22/09/2015 17:00 9/22/2015 5492.86301 5481.08053 5485.5267
22/09/2015 17:30 9/22/2015 5521.53347 5533.72013 5451.7229
22/09/2015 18:00 9/22/2015 5426.00517 5580.44343 5451.7229
22/09/2015 18:30 9/22/2015 5710.65968 5845.75166 5820.3277
22/09/2015 19:00 9/22/2015 5756.06482 5859.6746 5820.3277
22/09/2015 19:30 9/22/2015 5773.85423 5832.87822 5780.1484
22/09/2015 20:00 9/22/2015 5740.14154 5816.98204 5780.1484
22/09/2015 20:30 9/22/2015 5706.34741 5765.8533 5678.5164
22/09/2015 21:00 9/22/2015 5662.24295 5758.64863 5678.5164
22/09/2015 21:30 9/22/2015 5636.33611 5724.44722 5487.2692
22/09/2015 22:00 9/22/2015 5567.79438 5636.21117 5487.2692
22/09/2015 22:30 9/22/2015 5368.2082 5450.0547 5230.9646
22/09/2015 23:00 9/22/2015 5043.5917 5287.60755 5230.9646
22/09/2015 23:30 9/22/2015 5042.82196 5136.1995 4983.016
23/09/2015 00:00 9/23/2015 4911.26517 4988.56267 4983.016
23/09/2015 00:30 9/23/2015 4721.5789 4801.33618 4727.7027
23/09/2015 01:00 9/23/2015 4590.23681 4742.90893 4727.7027
23/09/2015 01:30 9/23/2015 4579.16751 4630.44783 4584.5248
23/09/2015 02:00 9/23/2015 4496.574 4560.49771 4584.5248
23/09/2015 02:30 9/23/2015 4460.71267 4513.65738 4534.6436
23/09/2015 03:00 9/23/2015 4459.92977 4482.81815 4534.6436
23/09/2015 03:30 9/23/2015 4420.87166 4463.44935 4517.2983
23/09/2015 04:00 9/23/2015 4430.03886 4505.60521 4517.2983
23/09/2015 04:30 9/23/2015 4486.17274 4505.14829 4664.2591
23/09/2015 05:00 9/23/2015 4613.29827 4564.34376 4664.2591
23/09/2015 05:30 9/23/2015 4702.53322 4708.81281 4793.2086
23/09/2015 06:00 9/23/2015 4846.99575 4838.29969 4793.2086
23/09/2015 06:30 9/23/2015 5034.41905 5004.68589 5036.129
23/09/2015 07:00 9/23/2015 5116.07381 5060.3641 5036.129
23/09/2015 07:30 9/23/2015 4964.17797 5145.42732 5234.0648
23/09/2015 08:00 9/23/2015 5116.95419 5151.24211 5234.0648
23/09/2015 08:30 9/23/2015 5298.25537 5278.55084 5449.9534
23/09/2015 09:00 9/23/2015 5382.20772 5413.21278 5449.9534
23/09/2015 09:30 9/23/2015 5467.20489 5495.90169 5568.0176
23/09/2015 10:00 9/23/2015 5523.34529 5538.63208 5568.0176
23/09/2015 10:30 9/23/2015 5611.18327 5592.91521 5656.3829
23/09/2015 11:00 9/23/2015 5568.18414 5620.6062 5656.3829
23/09/2015 11:30 9/23/2015 5598.47087 5637.74085 5640.9563
23/09/2015 12:00 9/23/2015 5564.99953 5621.37888 5640.9563
23/09/2015 12:30 9/23/2015 5514.34842 5573.44125 5544.4946
23/09/2015 13:00 9/23/2015 5452.79536 5480.83916 5544.4946
23/09/2015 13:30 9/23/2015 5444.74995 5467.4921 5530.7195
23/09/2015 14:00 9/23/2015 5472.04115 5514.59476 5530.7195
23/09/2015 14:30 9/23/2015 5586.59954 5552.17578 5594.5585
23/09/2015 15:00 9/23/2015 5544.05857 5559.92966 5594.5585
23/09/2015 15:30 9/23/2015 5553.61307 5527.68732 5622.58
23/09/2015 16:00 9/23/2015 5560.39095 5529.30029 5622.58
23/09/2015 16:30 9/23/2015 5613.86245 5499.87488 5537.9031
23/09/2015 17:00 9/23/2015 5610.54723 5519.91387 5537.9031
23/09/2015 17:30 9/23/2015 5670.39319 5546.03854 5492.6495
23/09/2015 18:00 9/23/2015 5673.27125 5587.07698 5492.6495
23/09/2015 18:30 9/23/2015 5889.75477 5868.16204 5882.984
23/09/2015 19:00 9/23/2015 5960.64477 5910.30548 5882.984
23/09/2015 19:30 9/23/2015 5935.33236 5898.74937 5850.8676
23/09/2015 20:00 9/23/2015 5870.18024 5886.08024 5850.8676
23/09/2015 20:30 9/23/2015 5865.33521 5834.62589 5754.5973
23/09/2015 21:00 9/23/2015 5839.35656 5815.41546 5754.5973
23/09/2015 21:30 9/23/2015 5861.69481 5773.3031 5549.9453
23/09/2015 22:00 9/23/2015 5647.47513 5669.02669 5549.9453
23/09/2015 22:30 9/23/2015 5448.00707 5448.76272 5233.9152
23/09/2015 23:00 9/23/2015 5213.77449 5276.6373 5233.9152
23/09/2015 23:30 9/23/2015 5050.99079 5132.19884 4996.6319
24/09/2015 00:00 9/24/2015 4996.81294 4971.01822 4996.6319
24/09/2015 00:30 9/24/2015 4866.4504 4818.72002 4736.9004
24/09/2015 01:00 9/24/2015 4717.76553 4751.53068 4736.9004
24/09/2015 01:30 9/24/2015 4657.69591 4636.70896 4596.0414
24/09/2015 02:00 9/24/2015 4553.08521 4571.66353 4596.0414
24/09/2015 02:30 9/24/2015 4472.40459 4523.56072 4547.4077
24/09/2015 03:00 9/24/2015 4481.86434 4492.94369 4547.4077
24/09/2015 03:30 9/24/2015 4454.28025 4473.50574 4523.3514
24/09/2015 04:00 9/24/2015 4454.29249 4512.84194 4523.3514
24/09/2015 04:30 9/24/2015 4451.62805 4509.60611 4651.2111
24/09/2015 05:00 9/24/2015 4515.17059 4566.95897 4651.2111
24/09/2015 05:30 9/24/2015 4588.20592 4716.92692 4789.6964
24/09/2015 06:00 9/24/2015 4736.33866 4847.31148 4789.6964
24/09/2015 06:30 9/24/2015 4935.86455 5028.47664 5039.0603
24/09/2015 07:00 9/24/2015 5018.36788 5076.20272 5039.0603
24/09/2015 07:30 9/24/2015 5087.38099 5153.54971 5230.9948
24/09/2015 08:00 9/24/2015 5154.85181 5212.71996 5230.9948
24/09/2015 08:30 9/24/2015 5243.49251 5346.27531 5492.691
24/09/2015 09:00 9/24/2015 5378.25302 5485.57708 5492.691
24/09/2015 09:30 9/24/2015 5473.96324 5562.48341 5612.7967
24/09/2015 10:00 9/24/2015 5516.6183 5611.08388 5612.7967
24/09/2015 10:30 9/24/2015 5498.99761 5674.65904 5708.6275
24/09/2015 11:00 9/24/2015 5613.70215 5704.54391 5708.6275
24/09/2015 11:30 9/24/2015 5705.67251 5714.79447 5686.9075
24/09/2015 12:00 9/24/2015 5607.54946 5695.6458 5686.9075
24/09/2015 12:30 9/24/2015 5509.17125 5655.82063 5597.8552
24/09/2015 13:00 9/24/2015 5465.09107 5566.3268 5597.8552
24/09/2015 13:30 9/24/2015 5463.1876 5544.59712 5581.7868
24/09/2015 14:00 9/24/2015 5473.2163 5583.80224 5581.7868
24/09/2015 14:30 9/24/2015 5546.55102 5616.82202 5645.3129
24/09/2015 15:00 9/24/2015 5638.96838 5633.19456 5645.3129
24/09/2015 15:30 9/24/2015 5541.46731 5604.60875 5674.4887
24/09/2015 16:00 9/24/2015 5654.90313 5605.48286 5674.4887
24/09/2015 16:30 9/24/2015 5658.66709 5575.32066 5564.8483
24/09/2015 17:00 9/24/2015 5606.75984 5563.47641 5564.8483
24/09/2015 17:30 9/24/2015 5554.41597 5561.28604 5523.8845
24/09/2015 18:00 9/24/2015 5583.20698 5592.43548 5523.8845
24/09/2015 18:30 9/24/2015 5789.9415 5871.85563 5891.877
24/09/2015 19:00 9/24/2015 5840.28173 5915.3526 5891.877
24/09/2015 19:30 9/24/2015 5834.49296 5900.4865 5848.4497
24/09/2015 20:00 9/24/2015 5822.81041 5891.15818 5848.4497
24/09/2015 20:30 9/24/2015 5779.16482 5839.4925 5751.6085
24/09/2015 21:00 9/24/2015 5776.17091 5821.43393 5751.6085
24/09/2015 21:30 9/24/2015 5736.74476 5781.92701 5538.2703
24/09/2015 22:00 9/24/2015 5620.66965 5681.91484 5538.2703
24/09/2015 22:30 9/24/2015 5313.54457 5501.08713 5224.3117
24/09/2015 23:00 9/24/2015 5179.98312 5298.08656 5224.3117
24/09/2015 23:30 9/24/2015 5081.26051 5149.70952 4995.5264
25/09/2015 00:00 9/25/2015 4935.77778 4979.68739 4995.5264
25/09/2015 00:30 9/25/2015 4836.73433 4810.56429 4739.6421
25/09/2015 01:00 9/25/2015 4642.13756 4743.97126 4739.6421
25/09/2015 01:30 9/25/2015 4581.13717 4632.71956 4599.3578
25/09/2015 02:00 9/25/2015 4509.33003 4562.12628 4599.3578
25/09/2015 02:30 9/25/2015 4482.56704 4513.42555 4548.1698
25/09/2015 03:00 9/25/2015 4407.7633 4478.71675 4548.1698
25/09/2015 03:30 9/25/2015 4384.00502 4463.76357 4505.0577
25/09/2015 04:00 9/25/2015 4434.81753 4507.85966 4505.0577
25/09/2015 04:30 9/25/2015 4466.35103 4509.20626 4651.1892
25/09/2015 05:00 9/25/2015 4496.31944 4568.16286 4651.1892
25/09/2015 05:30 9/25/2015 4611.34819 4716.23551 4770.2316
25/09/2015 06:00 9/25/2015 4796.86345 4844.11144 4770.2316
25/09/2015 06:30 9/25/2015 4896.09271 5008.64442 5037.4603
25/09/2015 07:00 9/25/2015 5010.41335 5058.06903 5037.4603
25/09/2015 07:30 9/25/2015 5083.60397 5148.78206 5237.382
25/09/2015 08:00 9/25/2015 5105.15388 5143.02037 5237.382
25/09/2015 08:30 9/25/2015 5340.46743 5282.78725 5483.7098
25/09/2015 09:00 9/25/2015 5382.43399 5419.99118 5483.7098
25/09/2015 09:30 9/25/2015 5458.07621 5496.56796 5608.853
25/09/2015 10:00 9/25/2015 5510.09557 5541.96395 5608.853
25/09/2015 10:30 9/25/2015 5538.2088 5603.96244 5697.8805
25/09/2015 11:00 9/25/2015 5569.22792 5629.09668 5697.8805
25/09/2015 11:30 9/25/2015 5525.46521 5642.29453 5678.6799
25/09/2015 12:00 9/25/2015 5519.14443 5623.65626 5678.6799
25/09/2015 12:30 9/25/2015 5447.44968 5584.08628 5578.9691
25/09/2015 13:00 9/25/2015 5438.90213 5488.63128 5578.9691
25/09/2015 13:30 9/25/2015 5410.85802 5475.97042 5576.7359
25/09/2015 14:00 9/25/2015 5506.6604 5522.45918 5576.7359
25/09/2015 14:30 9/25/2015 5538.01672 5554.20246 5636.2065
25/09/2015 15:00 9/25/2015 5526.64368 5561.484 5636.2065
25/09/2015 15:30 9/25/2015 5489.19594 5529.43113 5664.7223
25/09/2015 16:00 9/25/2015 5604.49761 5539.61403 5664.7223
25/09/2015 16:30 9/25/2015 5642.46347 5511.70528 5571.5132
25/09/2015 17:00 9/25/2015 5600.28937 5529.09953 5571.5132
25/09/2015 17:30 9/25/2015 5524.22206 5531.3695 5489.5687
25/09/2015 18:00 9/25/2015 5570.08929 5583.9336 5489.5687
25/09/2015 18:30 9/25/2015 5803.78316 5864.16656 5842.4691
25/09/2015 19:00 9/25/2015 5866.9054 5904.22788 5842.4691
25/09/2015 19:30 9/25/2015 5818.72446 5892.01598 5852.0577
25/09/2015 20:00 9/25/2015 5765.91514 5881.6845 5852.0577
25/09/2015 20:30 9/25/2015 5791.17644 5835.01617 5746.2254
25/09/2015 21:00 9/25/2015 5686.6064 5812.95056 5746.2254
25/09/2015 21:30 9/25/2015 5644.16755 5771.01919 5532.2387
25/09/2015 22:00 9/25/2015 5477.97745 5664.75804 5532.2387
25/09/2015 22:30 9/25/2015 5366.20092 5460.95578 5212.5876
25/09/2015 23:00 9/25/2015 5186.19213 5290.26825 5212.5876
25/09/2015 23:30 9/25/2015 5114.43435 5135.06096 4979.9819
26/09/2015 00:00 9/26/2015 4967.12977 4969.04416 4979.9819
26/09/2015 00:30 9/26/2015 4869.15798 4865.77782 4743.5977
26/09/2015 01:00 9/26/2015 4744.57956 4735.6711 4743.5977
26/09/2015 01:30 9/26/2015 4652.86412 4635.31956 4610.5196
26/09/2015 02:00 9/26/2015 4633.35955 4616.69452 4610.5196
26/09/2015 02:30 9/26/2015 4543.95919 4563.85677 4539.7901
26/09/2015 03:00 9/26/2015 4517.59391 4545.3323 4539.7901
26/09/2015 03:30 9/26/2015 4507.08845 4517.51043 4545.8744
26/09/2015 04:00 9/26/2015 4486.31809 4538.02818 4545.8744
26/09/2015 04:30 9/26/2015 4507.35896 4538.21896 4598.9944
26/09/2015 05:00 9/26/2015 4499.04403 4597.44316 4598.9944
26/09/2015 05:30 9/26/2015 4626.07496 4622.58094 4667.4136
26/09/2015 06:00 9/26/2015 4508.72099 4661.5496 4667.4136
26/09/2015 06:30 9/26/2015 4563.14047 4637.94051 4708.4315
26/09/2015 07:00 9/26/2015 4667.27481 4706.30962 4708.4315
26/09/2015 07:30 9/26/2015 4830.30149 4905.13187 5040.651
26/09/2015 08:00 9/26/2015 4986.27586 5006.44368 5040.651
26/09/2015 08:30 9/26/2015 5097.83087 5146.96709 5298.3217
26/09/2015 09:00 9/26/2015 5268.45294 5271.61181 5298.3217
26/09/2015 09:30 9/26/2015 5400.27994 5400.19772 5502.2792
26/09/2015 10:00 9/26/2015 5449.83388 5468.43595 5502.2792
26/09/2015 10:30 9/26/2015 5474.19901 5526.17716 5615.3394
26/09/2015 11:00 9/26/2015 5531.25528 5583.69518 5615.3394
26/09/2015 11:30 9/26/2015 5548.10698 5598.43471 5620.0579
26/09/2015 12:00 9/26/2015 5511.46889 5583.9947 5620.0579
26/09/2015 12:30 9/26/2015 5445.48089 5520.45396 5458.1386
26/09/2015 13:00 9/26/2015 5402.44756 5428.69958 5458.1386
26/09/2015 13:30 9/26/2015 5357.47139 5378.78167 5380.891
26/09/2015 14:00 9/26/2015 5320.93185 5344.27883 5380.891
26/09/2015 14:30 9/26/2015 5289.37514 5344.9313 5312.8981
26/09/2015 15:00 9/26/2015 5241.8596 5280.18183 5312.8981
26/09/2015 15:30 9/26/2015 5137.33147 5260.54082 5299.3404
26/09/2015 16:00 9/26/2015 5224.20009 5272.90655 5299.3404
26/09/2015 16:30 9/26/2015 5156.13182 5245.82896 5282.781
26/09/2015 17:00 9/26/2015 5145.29443 5260.14956 5282.781
26/09/2015 17:30 9/26/2015 5175.53812 5271.87476 5415.9678
26/09/2015 18:00 9/26/2015 5320.23897 5424.59959 5415.9678
26/09/2015 18:30 9/26/2015 5759.83291 5767.85514 5857.7457
26/09/2015 19:00 9/26/2015 5725.49535 5859.30281 5857.7457
26/09/2015 19:30 9/26/2015 5697.56586 5847.77961 5848.8654
26/09/2015 20:00 9/26/2015 5689.32386 5849.13203 5848.8654
26/09/2015 20:30 9/26/2015 5733.93248 5851.61453 5796.1146
26/09/2015 21:00 9/26/2015 5663.04637 5808.04172 5796.1146
26/09/2015 21:30 9/26/2015 5581.05183 5701.83768 5548.7722
26/09/2015 22:00 9/26/2015 5491.11398 5558.52147 5548.7722
26/09/2015 22:30 9/26/2015 5287.00034 5401.62953 5219.7136
26/09/2015 23:00 9/26/2015 5134.1682 5243.54703 5219.7136
26/09/2015 23:30 9/26/2015 5109.00693 5198.25551 5011.5878
27/09/2015 00:00 9/27/2015 4964.24893 5050.53673 5011.5878
27/09/2015 00:30 9/27/2015 4844.47724 4899.10026 4732.4863
27/09/2015 01:00 9/27/2015 4686.88266 4726.31619 4732.4863
27/09/2015 01:30 9/27/2015 4563.27301 4597.5614 4531.0423
27/09/2015 02:00 9/27/2015 4464.99799 4526.5056 4531.0423
27/09/2015 02:30 9/27/2015 4452.68067 4466.56676 4429.2451
27/09/2015 03:00 9/27/2015 4417.64657 4431.88906 4429.2451
27/09/2015 03:30 9/27/2015 4376.95675 4406.04902 4420.6645
27/09/2015 04:00 9/27/2015 4383.69377 4402.90535 4420.6645
27/09/2015 04:30 9/27/2015 4372.7165 4385.37678 4402.704
27/09/2015 05:00 9/27/2015 4355.06591 4394.64515 4402.704
27/09/2015 05:30 9/27/2015 4356.53649 4439.30825 4380.7559
27/09/2015 06:00 9/27/2015 4310.44268 4383.7077 4380.7559
27/09/2015 06:30 9/27/2015 4247.0247 4279.52774 4226.7855
27/09/2015 07:00 9/27/2015 4252.9211 4222.15815 4226.7855
27/09/2015 07:30 9/27/2015 4202.16456 4231.393 4401.8879
27/09/2015 08:00 9/27/2015 4313.21522 4281.6305 4401.8879
27/09/2015 08:30 9/27/2015 4490.92736 4417.21084 4689.4802
27/09/2015 09:00 9/27/2015 4505.54689 4551.70017 4689.4802
27/09/2015 09:30 9/27/2015 4592.85016 4608.42106 4793.6721
27/09/2015 10:00 9/27/2015 4685.1074 4665.3198 4793.6721
27/09/2015 10:30 9/27/2015 4717.33932 4722.90239 4874.9495
27/09/2015 11:00 9/27/2015 4690.51029 4746.79359 4874.9495
27/09/2015 11:30 9/27/2015 4824.07244 4788.09792 4893.8694
27/09/2015 12:00 9/27/2015 4819.97629 4779.34377 4893.8694
27/09/2015 12:30 9/27/2015 4764.58928 4806.7337 4865.9079
27/09/2015 13:00 9/27/2015 4722.94589 4758.15336 4865.9079
27/09/2015 13:30 9/27/2015 4710.99747 4742.43875 4837.4668
27/09/2015 14:00 9/27/2015 4714.92673 4740.57626 4837.4668
27/09/2015 14:30 9/27/2015 4666.19271 4683.91088 4779.0999
27/09/2015 15:00 9/27/2015 4721.38981 4680.3592 4779.0999
27/09/2015 15:30 9/27/2015 4598.29875 4652.06651 4751.4866
27/09/2015 16:00 9/27/2015 4630.94992 4655.24294 4751.4866
27/09/2015 16:30 9/27/2015 4538.66437 4647.44125 4730.5541
27/09/2015 17:00 9/27/2015 4607.49122 4678.56877 4730.5541
27/09/2015 17:30 9/27/2015 4695.69142 4868.01856 5152.2047
27/09/2015 18:00 9/27/2015 4987.16639 5153.59259 5152.2047
27/09/2015 18:30 9/27/2015 5447.87218 5562.69155 5682.0589
27/09/2015 19:00 9/27/2015 5558.91486 5678.45914 5682.0589
27/09/2015 19:30 9/27/2015 5580.18931 5689.08226 5670.0187
27/09/2015 20:00 9/27/2015 5536.04784 5667.48823 5670.0187
27/09/2015 20:30 9/27/2015 5515.5816 5630.17311 5586.721
27/09/2015 21:00 9/27/2015 5494.84412 5599.13475 5586.721
27/09/2015 21:30 9/27/2015 5425.01702 5497.24728 5356.3081
27/09/2015 22:00 9/27/2015 5333.93626 5347.72637 5356.3081
27/09/2015 22:30 9/27/2015 5122.38554 5207.81546 5026.5818
27/09/2015 23:00 9/27/2015 4912.1093 5025.9094 5026.5818
27/09/2015 23:30 9/27/2015 4702.95934 4756.30699 4643.4194
28/09/2015 00:00 9/28/2015 4536.42196 4655.84103 4643.4194
28/09/2015 00:30 9/28/2015 4474.47859 4541.53757 4413.3994
28/09/2015 01:00 9/28/2015 4308.59004 4407.36978 4413.3994
28/09/2015 01:30 9/28/2015 4179.88244 4301.20805 4238.9817
28/09/2015 02:00 9/28/2015 4159.67442 4261.99694 4238.9817
28/09/2015 02:30 9/28/2015 4102.31482 4217.88414 4182.9437
28/09/2015 03:00 9/28/2015 4070.64352 4193.55464 4182.9437
28/09/2015 03:30 9/28/2015 4145.54023 4171.5039 4163.0826
28/09/2015 04:00 9/28/2015 4054.66568 4180.63154 4163.0826
28/09/2015 04:30 9/28/2015 4160.3073 4229.22643 4263.47
28/09/2015 05:00 9/28/2015 4169.4398 4261.20878 4263.47
28/09/2015 05:30 9/28/2015 4324.7345 4421.50438 4596.4732
28/09/2015 06:00 9/28/2015 4490.90295 4576.82715 4596.4732
28/09/2015 06:30 9/28/2015 4748.7822 4688.95023 4849.1076
28/09/2015 07:00 9/28/2015 4827.49666 4838.27945 4849.1076
28/09/2015 07:30 9/28/2015 4875.17629 4984.72532 5024.5376
28/09/2015 08:00 9/28/2015 5033.39222 5001.71084 5024.5376
28/09/2015 08:30 9/28/2015 5182.9274 5173.60052 5316.4157
28/09/2015 09:00 9/28/2015 5285.61228 5295.3054 5316.4157
28/09/2015 09:30 9/28/2015 5422.17025 5432.07005 5531.4893
28/09/2015 10:00 9/28/2015 5454.48817 5526.62077 5531.4893
28/09/2015 10:30 9/28/2015 5548.60341 5575.19005 5663.7677
28/09/2015 11:00 9/28/2015 5599.951 5632.00206 5663.7677
28/09/2015 11:30 9/28/2015 5666.36598 5685.48316 5671.429
28/09/2015 12:00 9/28/2015 5614.64026 5653.92096 5671.429
28/09/2015 12:30 9/28/2015 5561.50313 5582.30886 5553.4107
28/09/2015 13:00 9/28/2015 5479.44911 5542.59943 5553.4107
28/09/2015 13:30 9/28/2015 5486.16884 5530.38154 5588.9882
28/09/2015 14:00 9/28/2015 5532.3314 5559.16086 5588.9882
28/09/2015 14:30 9/28/2015 5603.96088 5582.20919 5643.6913
28/09/2015 15:00 9/28/2015 5618.3998 5598.67749 5643.6913
28/09/2015 15:30 9/28/2015 5533.26924 5613.77326 5662.9505
28/09/2015 16:00 9/28/2015 5573.77893 5628.80322 5662.9505
28/09/2015 16:30 9/28/2015 5627.35083 5639.38494 5654.2363
28/09/2015 17:00 9/28/2015 5551.93676 5623.69299 5654.2363
28/09/2015 17:30 9/28/2015 5587.98745 5603.19613 5589.8902
28/09/2015 18:00 9/28/2015 5538.52601 5580.70812 5589.8902
28/09/2015 18:30 9/28/2015 5809.54648 5848.0202 5966.583
28/09/2015 19:00 9/28/2015 5883.63566 5956.62239 5966.583
28/09/2015 19:30 9/28/2015 5861.61936 5954.22802 5930.1737
28/09/2015 20:00 9/28/2015 5839.99041 5916.09347 5930.1737
28/09/2015 20:30 9/28/2015 5793.44052 5866.62169 5836.7864
28/09/2015 21:00 9/28/2015 5766.07759 5846.42016 5836.7864
28/09/2015 21:30 9/28/2015 5685.09199 5793.7712 5643.4579
28/09/2015 22:00 9/28/2015 5560.01376 5641.21611 5643.4579
28/09/2015 22:30 9/28/2015 5364.43089 5484.62518 5257.1719
28/09/2015 23:00 9/28/2015 5105.69425 5274.37018 5257.1719
28/09/2015 23:30 9/28/2015 5009.23478 5123.74207 4905.9848
29/09/2015 00:00 9/29/2015 4863.28828 4940.64623 4905.9848
29/09/2015 00:30 9/29/2015 4728.80066 4864.0663 4731.2569
29/09/2015 01:00 9/29/2015 4637.62315 4799.90997 4731.2569
29/09/2015 01:30 9/29/2015 4532.82101 4687.8198 4558.706
29/09/2015 02:00 9/29/2015 4506.02565 4620.34303 4558.706
29/09/2015 02:30 9/29/2015 4425.50128 4583.73058 4473.9663
29/09/2015 03:00 9/29/2015 4459.98071 4535.94911 4473.9663
29/09/2015 03:30 9/29/2015 4392.52093 4515.78176 4489.5704
29/09/2015 04:00 9/29/2015 4334.71548 4550.34182 4489.5704
29/09/2015 04:30 9/29/2015 4356.8005 4554.22119 4547.52
29/09/2015 05:00 9/29/2015 4460.98149 4623.39169 4547.52
29/09/2015 05:30 9/29/2015 4539.08803 4762.41498 4833.6185
29/09/2015 06:00 9/29/2015 4680.5733 4889.0818 4833.6185
29/09/2015 06:30 9/29/2015 4785.53616 5067.57613 5065.0737
29/09/2015 07:00 9/29/2015 4846.44879 5107.94449 5065.0737
29/09/2015 07:30 9/29/2015 4940.57046 5186.32369 5174.8033
29/09/2015 08:00 9/29/2015 5016.25841 5242.12091 5174.8033
29/09/2015 08:30 9/29/2015 5126.50586 5360.601 5450.5554
29/09/2015 09:00 9/29/2015 5255.38248 5507.53946 5450.5554
29/09/2015 09:30 9/29/2015 5306.90364 5582.1141 5577.376
29/09/2015 10:00 9/29/2015 5437.41848 5630.40724 5577.376
29/09/2015 10:30 9/29/2015 5441.48399 5682.21047 5660.1882
29/09/2015 11:00 9/29/2015 5526.22688 5714.60661 5660.1882
29/09/2015 11:30 9/29/2015 5512.38459 5733.90806 5656.9613
29/09/2015 12:00 9/29/2015 5581.69563 5713.21829 5656.9613
29/09/2015 12:30 9/29/2015 5441.52413 5676.95892 5528.6559
29/09/2015 13:00 9/29/2015 5361.05367 5573.79463 5528.6559
29/09/2015 13:30 9/29/2015 5341.92831 5559.16334 5555.8138
29/09/2015 14:00 9/29/2015 5404.12121 5606.32583 5555.8138
29/09/2015 14:30 9/29/2015 5557.89366 5615.84446 5587.3365
29/09/2015 15:00 9/29/2015 5480.37218 5627.32773 5587.3365
29/09/2015 15:30 9/29/2015 5434.49319 5609.43078 5547.2386
29/09/2015 16:00 9/29/2015 5537.7971 5619.61915 5547.2386
29/09/2015 16:30 9/29/2015 5503.19829 5612.74178 5547.9942
29/09/2015 17:00 9/29/2015 5481.15091 5612.18859 5547.9942
29/09/2015 17:30 9/29/2015 5524.18703 5610.93086 5652.0454
29/09/2015 18:00 9/29/2015 5461.58566 5639.3349 5652.0454
29/09/2015 18:30 9/29/2015 5832.61876 5921.78364 5953.3304
29/09/2015 19:00 9/29/2015 5905.28013 5953.64425 5953.3304
29/09/2015 19:30 9/29/2015 5901.38838 5936.58365 5927.3418
29/09/2015 20:00 9/29/2015 5847.46604 5926.32541 5927.3418
29/09/2015 20:30 9/29/2015 5825.93292 5870.52153 5813.1231
29/09/2015 21:00 9/29/2015 5765.33299 5858.62077 5813.1231
29/09/2015 21:30 9/29/2015 5766.54094 5816.01163 5679.4244
29/09/2015 22:00 9/29/2015 5648.73115 5709.3154 5679.4244
29/09/2015 22:30 9/29/2015 5334.75632 5517.08193 5311.5655
29/09/2015 23:00 9/29/2015 5174.54469 5324.99164 5311.5655
29/09/2015 23:30 9/29/2015 5089.28504 5177.98413 5015.4966
30/09/2015 00:00 9/30/2015 4881.15342 5009.60475 5015.4966
30/09/2015 00:30 9/30/2015 4716.44247 4792.63688 4748.4291
30/09/2015 01:00 9/30/2015 4617.48608 4660.22993 4748.4291
30/09/2015 01:30 9/30/2015 4500.95586 4615.33115 4578.0653
30/09/2015 02:00 9/30/2015 4457.88395 4546.9839 4578.0653
30/09/2015 02:30 9/30/2015 4421.64648 4504.34436 4509.6651
30/09/2015 03:00 9/30/2015 4382.62718 4413.51107 4509.6651
30/09/2015 03:30 9/30/2015 4411.86127 4458.34765 4528.9769
30/09/2015 04:00 9/30/2015 4387.16062 4423.85487 4528.9769
30/09/2015 04:30 9/30/2015 4416.70027 4492.60395 4581.9088
30/09/2015 05:00 9/30/2015 4516.57024 4499.4146 4581.9088
30/09/2015 05:30 9/30/2015 4603.51643 4705.43922 4865.7562
30/09/2015 06:00 9/30/2015 4710.98037 4833.32763 4865.7562
30/09/2015 06:30 9/30/2015 4897.86019 5004.85884 5088.351
30/09/2015 07:00 9/30/2015 5012.29055 4989.54519 5088.351
30/09/2015 07:30 9/30/2015 5054.90728 5079.22761 5209.7495
30/09/2015 08:00 9/30/2015 5161.12472 5144.90053 5209.7495
30/09/2015 08:30 9/30/2015 5253.59661 5271.55985 5487.9626
30/09/2015 09:00 9/30/2015 5409.17452 5476.43456 5487.9626
30/09/2015 09:30 9/30/2015 5509.06928 5494.12372 5612.6366
30/09/2015 10:00 9/30/2015 5538.97636 5543.57773 5612.6366
30/09/2015 10:30 9/30/2015 5608.44852 5642.78831 5696.1552
30/09/2015 11:00 9/30/2015 5638.23341 5624.12574 5696.1552
30/09/2015 11:30 9/30/2015 5702.81645 5639.79308 5683.9598
30/09/2015 12:00 9/30/2015 5646.45804 5609.92626 5683.9598
30/09/2015 12:30 9/30/2015 5563.88749 5573.82085 5566.2942
30/09/2015 13:00 9/30/2015 5482.03149 5541.43369 5566.2942
30/09/2015 13:30 9/30/2015 5437.00234 5464.23043 5581.26
30/09/2015 14:00 9/30/2015 5520.59268 5576.03161 5581.26
30/09/2015 14:30 9/30/2015 5638.94367 5540.0784 5623.1031
30/09/2015 15:00 9/30/2015 5672.92052 5605.67673 5623.1031
30/09/2015 15:30 9/30/2015 5536.51626 5522.57159 5579.1547
30/09/2015 16:00 9/30/2015 5657.44781 5587.05611 5579.1547
30/09/2015 16:30 9/30/2015 5598.63115 5505.78779 5576.1709
30/09/2015 17:00 9/30/2015 5575.50415 5558.87702 5576.1709
30/09/2015 17:30 9/30/2015 5545.02294 5487.75263 5670.4245
30/09/2015 18:00 9/30/2015 5520.74498 5498.47826 5670.4245
30/09/2015 18:30 9/30/2015 5791.86363 5852.71083 5944.8692
30/09/2015 19:00 9/30/2015 5862.376 5887.51506 5944.8692
30/09/2015 19:30 9/30/2015 5873.2135 5872.36135 5945.4101
30/09/2015 20:00 9/30/2015 5821.71274 5861.20046 5945.4101
30/09/2015 20:30 9/30/2015 5796.27465 5805.63877 5833.9117
30/09/2015 21:00 9/30/2015 5762.58129 5733.87936 5833.9117
30/09/2015 21:30 9/30/2015 5694.10529 5752.05774 5719.4581
30/09/2015 22:00 9/30/2015 5534.0887 5650.43503 5719.4581
30/09/2015 22:30 9/30/2015 5312.58397 5454.39845 5344.2979
30/09/2015 23:00 9/30/2015 5092.60872 5212.64346 5344.2979
30/09/2015 23:30 9/30/2015 5062.92557 5109.40785 5021.5727
01/10/2015 00:00 10/1/2015 4908.79884 4938.94656 5021.5727
01/10/2015 00:30 10/1/2015 4709.86867 4916.32055 4758.0722
01/10/2015 01:00 10/1/2015 4645.13477 4754.37549 4758.0722
01/10/2015 01:30 10/1/2015 4469.69726 4645.22731 4578.3171
01/10/2015 02:00 10/1/2015 4398.48041 4565.77421 4578.3171
01/10/2015 02:30 10/1/2015 4386.45292 4504.77951 4517.9292
01/10/2015 03:00 10/1/2015 4437.71448 4497.36911 4517.9292
01/10/2015 03:30 10/1/2015 4415.50332 4489.42228 4529.0938
01/10/2015 04:00 10/1/2015 4372.68038 4521.93476 4529.0938
01/10/2015 04:30 10/1/2015 4406.57744 4553.84233 4580.751
01/10/2015 05:00 10/1/2015 4535.38065 4623.69518 4580.751
01/10/2015 05:30 10/1/2015 4558.07804 4733.88345 4862.4577
01/10/2015 06:00 10/1/2015 4685.67884 4866.35047 4862.4577
01/10/2015 06:30 10/1/2015 4879.43097 5029.649 5089.14
01/10/2015 07:00 10/1/2015 4933.87553 5093.03262 5089.14
01/10/2015 07:30 10/1/2015 5032.36239 5150.08937 5200.0125
01/10/2015 08:00 10/1/2015 5075.87424 5177.78389 5200.0125
01/10/2015 08:30 10/1/2015 5205.35162 5353.31406 5501.0842
01/10/2015 09:00 10/1/2015 5269.52341 5447.27208 5501.0842
01/10/2015 09:30 10/1/2015 5396.99819 5545.50464 5610.734
01/10/2015 10:00 10/1/2015 5439.21919 5612.9964 5610.734
01/10/2015 10:30 10/1/2015 5527.81343 5676.67065 5718.1881
01/10/2015 11:00 10/1/2015 5619.7213 5708.37596 5718.1881
01/10/2015 11:30 10/1/2015 5657.87814 5724.79404 5695.4993
01/10/2015 12:00 10/1/2015 5621.21899 5699.78323 5695.4993
01/10/2015 12:30 10/1/2015 5558.40447 5610.74887 5565.6583
01/10/2015 13:00 10/1/2015 5501.81071 5570.08011 5565.6583
01/10/2015 13:30 10/1/2015 5439.58022 5566.3662 5583.4341
01/10/2015 14:00 10/1/2015 5438.65219 5591.99212 5583.4341
01/10/2015 14:30 10/1/2015 5598.5321 5637.43221 5624.7147
01/10/2015 15:00 10/1/2015 5583.09113 5657.65364 5624.7147
01/10/2015 15:30 10/1/2015 5544.5849 5690.19143 5595.4701
01/10/2015 16:00 10/1/2015 5550.42646 5682.79792 5595.4701
01/10/2015 16:30 10/1/2015 5613.15079 5684.58486 5583.9238
01/10/2015 17:00 10/1/2015 5573.61026 5666.52681 5583.9238
01/10/2015 17:30 10/1/2015 5576.59177 5664.3717 5664.2279
01/10/2015 18:00 10/1/2015 5573.86664 5706.05298 5664.2279
01/10/2015 18:30 10/1/2015 5818.38558 5897.22336 5958.1028
01/10/2015 19:00 10/1/2015 5890.82802 5929.50447 5958.1028
01/10/2015 19:30 10/1/2015 5868.01264 5910.28555 5922.7267
01/10/2015 20:00 10/1/2015 5853.23414 5877.14078 5922.7267
01/10/2015 20:30 10/1/2015 5836.78921 5833.47908 5822.7749
01/10/2015 21:00 10/1/2015 5818.75316 5817.49698 5822.7749
01/10/2015 21:30 10/1/2015 5873.84059 5772.85286 5698.4695
01/10/2015 22:00 10/1/2015 5648.50484 5633.0148 5698.4695
01/10/2015 22:30 10/1/2015 5470.86352 5465.00367 5342.506
01/10/2015 23:00 10/1/2015 5286.01365 5281.51777 5342.506
01/10/2015 23:30 10/1/2015 5196.05872 5153.45158 5031.074
02/10/2015 00:00 10/2/2015 4999.17181 5009.26795 5031.074
02/10/2015 00:30 10/2/2015 4787.49657 4858.37378 4762.3793
02/10/2015 01:00 10/2/2015 4693.80601 4704.07822 4762.3793
02/10/2015 01:30 10/2/2015 4587.07201 4591.65416 4588.0296
02/10/2015 02:00 10/2/2015 4519.57875 4511.05786 4588.0296
02/10/2015 02:30 10/2/2015 4466.46073 4477.64799 4505.4542
02/10/2015 03:00 10/2/2015 4487.37401 4470.63992 4505.4542
02/10/2015 03:30 10/2/2015 4454.00367 4471.62684 4525.5913
02/10/2015 04:00 10/2/2015 4438.73334 4480.69738 4525.5913
02/10/2015 04:30 10/2/2015 4483.41149 4507.93644 4573.3859
02/10/2015 05:00 10/2/2015 4468.50364 4577.81752 4573.3859
02/10/2015 05:30 10/2/2015 4589.5982 4679.88051 4856.6308
02/10/2015 06:00 10/2/2015 4797.07523 4844.60134 4856.6308
02/10/2015 06:30 10/2/2015 4972.32381 4999.14044 5097.7538
02/10/2015 07:00 10/2/2015 4970.94861 5090.22195 5097.7538
02/10/2015 07:30 10/2/2015 5038.96859 5142.53472 5227.6698
02/10/2015 08:00 10/2/2015 5067.9433 5177.0942 5227.6698
02/10/2015 08:30 10/2/2015 5340.01437 5354.02749 5503.2828
02/10/2015 09:00 10/2/2015 5367.24235 5437.37976 5503.2828
02/10/2015 09:30 10/2/2015 5447.5551 5553.34876 5624.513
02/10/2015 10:00 10/2/2015 5530.00051 5596.92386 5624.513
02/10/2015 10:30 10/2/2015 5541.99404 5665.06849 5720.1039
02/10/2015 11:00 10/2/2015 5651.14451 5709.90592 5720.1039
02/10/2015 11:30 10/2/2015 5695.58203 5728.96975 5706.053
02/10/2015 12:00 10/2/2015 5703.20212 5696.49897 5706.053
02/10/2015 12:30 10/2/2015 5525.57063 5623.23869 5576.8123
02/10/2015 13:00 10/2/2015 5456.2242 5570.54003 5576.8123
02/10/2015 13:30 10/2/2015 5529.4089 5556.83121 5604.2656
02/10/2015 14:00 10/2/2015 5619.26151 5588.57524 5604.2656
02/10/2015 14:30 10/2/2015 5709.39268 5619.2355 5644.4027
02/10/2015 15:00 10/2/2015 5725.5253 5651.76635 5644.4027
02/10/2015 15:30 10/2/2015 5612.0132 5684.96995 5600.9159
02/10/2015 16:00 10/2/2015 5754.47215 5667.37341 5600.9159
02/10/2015 16:30 10/2/2015 5717.98238 5647.07594 5593.05
02/10/2015 17:00 10/2/2015 5661.8537 5646.69194 5593.05
02/10/2015 17:30 10/2/2015 5542.08907 5617.86286 5604.9389
02/10/2015 18:00 10/2/2015 5495.65017 5649.96073 5604.9389
02/10/2015 18:30 10/2/2015 5794.07057 5910.91797 5971.4319
02/10/2015 19:00 10/2/2015 5888.8534 5963.67421 5971.4319
02/10/2015 19:30 10/2/2015 5909.48518 5935.22285 5930.2808
02/10/2015 20:00 10/2/2015 5879.34719 5909.21811 5930.2808
02/10/2015 20:30 10/2/2015 5851.76309 5881.23887 5832.303
02/10/2015 21:00 10/2/2015 5827.79512 5839.73255 5832.303
02/10/2015 21:30 10/2/2015 5775.59872 5800.32237 5669.0234
02/10/2015 22:00 10/2/2015 5643.40801 5625.7588 5669.0234
02/10/2015 22:30 10/2/2015 5471.16702 5473.98524 5338.3238
02/10/2015 23:00 10/2/2015 5239.14427 5286.59121 5338.3238
02/10/2015 23:30 10/2/2015 5162.0306 5178.83175 5045.4335
03/10/2015 00:00 10/3/2015 5047.31481 5038.01692 5045.4335
03/10/2015 00:30 10/3/2015 4904.50964 4872.69813 4747.3732
03/10/2015 01:00 10/3/2015 4772.12109 4737.72055 4747.3732
03/10/2015 01:30 10/3/2015 4678.14114 4653.88705 4611.1659
03/10/2015 02:00 10/3/2015 4581.67282 4614.72069 4611.1659
03/10/2015 02:30 10/3/2015 4562.4507 4565.75046 4544.6341
03/10/2015 03:00 10/3/2015 4528.93492 4555.39403 4544.6341
03/10/2015 03:30 10/3/2015 4543.63266 4523.90722 4553.803
03/10/2015 04:00 10/3/2015 4555.72254 4541.63486 4553.803
03/10/2015 04:30 10/3/2015 4533.29863 4540.65666 4611.7581
03/10/2015 05:00 10/3/2015 4595.23386 4594.77748 4611.7581
03/10/2015 05:30 10/3/2015 4695.58965 4620.65975 4675.7975
03/10/2015 06:00 10/3/2015 4667.71338 4668.42177 4675.7975
03/10/2015 06:30 10/3/2015 4675.88941 4654.04974 4710.2087
03/10/2015 07:00 10/3/2015 4737.513 4707.72524 4710.2087
03/10/2015 07:30 10/3/2015 4837.75879 4920.77772 5020.819
03/10/2015 08:00 10/3/2015 4953.36522 5011.46716 5020.819
03/10/2015 08:30 10/3/2015 5158.96343 5159.28241 5287.465
03/10/2015 09:00 10/3/2015 5262.77438 5273.52753 5287.465
03/10/2015 09:30 10/3/2015 5395.0913 5411.99012 5473.2007
03/10/2015 10:00 10/3/2015 5400.98629 5458.60912 5473.2007
03/10/2015 10:30 10/3/2015 5573.02334 5535.64601 5597.1457
03/10/2015 11:00 10/3/2015 5601.65507 5587.46307 5597.1457
03/10/2015 11:30 10/3/2015 5624.03015 5593.93371 5590.0114
03/10/2015 12:00 10/3/2015 5478.29867 5580.83916 5590.0114
03/10/2015 12:30 10/3/2015 5484.03405 5533.92363 5430.9361
03/10/2015 13:00 10/3/2015 5405.37928 5429.45829 5430.9361
03/10/2015 13:30 10/3/2015 5301.78959 5391.57771 5350.2569
03/10/2015 14:00 10/3/2015 5349.8706 5366.85701 5350.2569
03/10/2015 14:30 10/3/2015 5395.43346 5361.50383 5290.4706
03/10/2015 15:00 10/3/2015 5356.11593 5295.08473 5290.4706
03/10/2015 15:30 10/3/2015 5270.80192 5262.32996 5256.8695
03/10/2015 16:00 10/3/2015 5216.83551 5266.5395 5256.8695
03/10/2015 16:30 10/3/2015 5282.99812 5243.06982 5251.5658
03/10/2015 17:00 10/3/2015 5243.19093 5241.40814 5251.5658
03/10/2015 17:30 10/3/2015 5371.09535 5267.8474 5401.1868
03/10/2015 18:00 10/3/2015 5371.01627 5411.84506 5401.1868
03/10/2015 18:30 10/3/2015 5755.37151 5742.18939 5847.1014
03/10/2015 19:00 10/3/2015 5862.73372 5829.89342 5847.1014
03/10/2015 19:30 10/3/2015 5846.35175 5814.05765 5842.7236
03/10/2015 20:00 10/3/2015 5820.23266 5801.94127 5842.7236
03/10/2015 20:30 10/3/2015 5824.33456 5808.03053 5797.5486
03/10/2015 21:00 10/3/2015 5734.94397 5763.62302 5797.5486
03/10/2015 21:30 10/3/2015 5639.22729 5660.05362 5548.4763
03/10/2015 22:00 10/3/2015 5492.73012 5528.55175 5548.4763
03/10/2015 22:30 10/3/2015 5316.25082 5379.65736 5237.0193
03/10/2015 23:00 10/3/2015 5138.10151 5223.74237 5237.0193
03/10/2015 23:30 10/3/2015 5014.48161 5182.00973 5038.933
04/10/2015 00:00 10/4/2015 4880.54859 4990.32691 5038.933
04/10/2015 00:30 10/4/2015 4779.05209 4816.25613 4726.4638
04/10/2015 01:00 10/4/2015 4640.38846 4679.63019 4726.4638
04/10/2015 01:30 10/4/2015 4575.09115 4538.40077 4527.688
04/10/2015 02:00 10/4/2015 4525.64488 4498.59592 4527.688
04/10/2015 02:30 10/4/2015 4432.79988 4422.97682 4439.155
04/10/2015 03:00 10/4/2015 4503.71285 4400.2378 4439.155
04/10/2015 03:30 10/4/2015 4452.27001 4373.76478 4402.9412
04/10/2015 04:00 10/4/2015 4366.54362 4373.97689 4402.9412
04/10/2015 04:30 10/4/2015 4388.38971 4370.95383 4392.6629
04/10/2015 05:00 10/4/2015 4445.22269 4374.16818 4392.6629
04/10/2015 05:30 10/4/2015 4471.61162 4396.55318 4380.5534
04/10/2015 06:00 10/4/2015 4353.97713 4335.66033 4380.5534
04/10/2015 06:30 10/4/2015 4280.09345 4262.65206 4237.0496
04/10/2015 07:00 10/4/2015 4245.98558 4166.79165 4237.0496
04/10/2015 07:30 10/4/2015 4177.81338 4219.21376 4330.42
04/10/2015 08:00 10/4/2015 4312.60343 4293.37739 4330.42
04/10/2015 08:30 10/4/2015 4393.96569 4360.36352 4633.7911
04/10/2015 09:00 10/4/2015 4483.29306 4470.04655 4633.7911
04/10/2015 09:30 10/4/2015 4577.77998 4535.94568 4718.9008
04/10/2015 10:00 10/4/2015 4649.21829 4617.4072 4718.9008
04/10/2015 10:30 10/4/2015 4722.75572 4680.9509 4791.1656
04/10/2015 11:00 10/4/2015 4782.69783 4715.61016 4791.1656
04/10/2015 11:30 10/4/2015 4816.93834 4715.74544 4807.0272
04/10/2015 12:00 10/4/2015 4765.12452 4733.35915 4807.0272
04/10/2015 12:30 10/4/2015 4810.3541 4734.3726 4786.5992
04/10/2015 13:00 10/4/2015 4776.34242 4713.34678 4786.5992
04/10/2015 13:30 10/4/2015 4756.61744 4702.39314 4750.9399
04/10/2015 14:00 10/4/2015 4775.04205 4671.0306 4750.9399
04/10/2015 14:30 10/4/2015 4635.2745 4645.82488 4681.5963
04/10/2015 15:00 10/4/2015 4709.09766 4618.73108 4681.5963
04/10/2015 15:30 10/4/2015 4616.54869 4591.85569 4669.6189
04/10/2015 16:00 10/4/2015 4664.22771 4605.05076 4669.6189
04/10/2015 16:30 10/4/2015 4643.23559 4633.42992 4690.6189
04/10/2015 17:00 10/4/2015 4756.67567 4690.06706 4690.6189
04/10/2015 17:30 10/4/2015 4816.73478 4815.98564 5105.4153
04/10/2015 18:00 10/4/2015 4983.63135 5064.24002 5105.4153
04/10/2015 18:30 10/4/2015 5468.31997 5462.60592 5668.4292
04/10/2015 19:00 10/4/2015 5589.58766 5645.78844 5668.4292
04/10/2015 19:30 10/4/2015 5618.46296 5643.96948 5674.684
04/10/2015 20:00 10/4/2015 5596.37526 5620.10816 5674.684
04/10/2015 20:30 10/4/2015 5562.28147 5583.4904 5592.7285
04/10/2015 21:00 10/4/2015 5496.19202 5535.88927 5592.7285
04/10/2015 21:30 10/4/2015 5386.98956 5429.7122 5347.3642
04/10/2015 22:00 10/4/2015 5349.4822 5278.92465 5347.3642
04/10/2015 22:30 10/4/2015 5129.38181 5118.0641 5033.0354
04/10/2015 23:00 10/4/2015 4919.75082 4926.66598 5033.0354
04/10/2015 23:30 10/4/2015 4730.20993 4689.47046 4654.6192
05/10/2015 00:00 10/5/2015 4642.22589 4600.46888 4654.6192
05/10/2015 00:30 10/5/2015 4447.26798 4522.61424 4396.3023
05/10/2015 01:00 10/5/2015 4345.27962 4402.76054 4396.3023
05/10/2015 01:30 10/5/2015 4270.62877 4292.15171 4256.5317
05/10/2015 02:00 10/5/2015 4229.37955 4247.3803 4256.5317
05/10/2015 02:30 10/5/2015 4128.02158 4211.84767 4184.5851
05/10/2015 03:00 10/5/2015 4181.36428 4180.67129 4184.5851
05/10/2015 03:30 10/5/2015 4177.10067 4164.92078 4189.3371
05/10/2015 04:00 10/5/2015 4235.07774 4176.54815 4189.3371
05/10/2015 04:30 10/5/2015 4258.77059 4214.87431 4270.4805
05/10/2015 05:00 10/5/2015 4277.62568 4254.85604 4270.4805
05/10/2015 05:30 10/5/2015 4313.41653 4408.01408 4556.9263
05/10/2015 06:00 10/5/2015 4480.3346 4558.32168 4556.9263
05/10/2015 06:30 10/5/2015 4823.64907 4678.29268 4809.3584
05/10/2015 07:00 10/5/2015 4833.97416 4831.49715 4809.3584
05/10/2015 07:30 10/5/2015 4979.5209 4973.33825 4979.58
05/10/2015 08:00 10/5/2015 4994.46252 5015.85989 4979.58
05/10/2015 08:30 10/5/2015 5260.03794 5175.994 5258.8996
05/10/2015 09:00 10/5/2015 5404.94578 5291.93685 5258.8996
05/10/2015 09:30 10/5/2015 5514.35949 5443.46069 5496.8923
05/10/2015 10:00 10/5/2015 5537.46568 5532.59017 5496.8923
05/10/2015 10:30 10/5/2015 5662.94215 5592.34102 5630.7994
05/10/2015 11:00 10/5/2015 5663.31668 5654.09773 5630.7994
05/10/2015 11:30 10/5/2015 5749.09018 5703.03808 5637.1316
05/10/2015 12:00 10/5/2015 5749.39521 5664.188 5637.1316
05/10/2015 12:30 10/5/2015 5615.852 5604.64294 5540.7203
05/10/2015 13:00 10/5/2015 5528.94407 5561.20869 5540.7203
05/10/2015 13:30 10/5/2015 5486.629 5536.4924 5544.8538
05/10/2015 14:00 10/5/2015 5591.39902 5558.9865 5544.8538
05/10/2015 14:30 10/5/2015 5674.56201 5582.67506 5595.164
05/10/2015 15:00 10/5/2015 5656.58124 5601.70488 5595.164
05/10/2015 15:30 10/5/2015 5660.47683 5622.07928 5627.4261
05/10/2015 16:00 10/5/2015 5611.60807 5634.08022 5627.4261
05/10/2015 16:30 10/5/2015 5609.06905 5651.96655 5617.1829
05/10/2015 17:00 10/5/2015 5554.3946 5628.29078 5617.1829
05/10/2015 17:30 10/5/2015 5611.74483 5609.5995 5571.6981
05/10/2015 18:00 10/5/2015 5574.69418 5584.51265 5571.6981
05/10/2015 18:30 10/5/2015 5862.94943 5812.58466 5954.8007
05/10/2015 19:00 10/5/2015 5854.99433 5936.49648 5954.8007
05/10/2015 19:30 10/5/2015 5883.24045 5921.35723 5910.8844
05/10/2015 20:00 10/5/2015 5875.31095 5891.42876 5910.8844
05/10/2015 20:30 10/5/2015 5853.28928 5846.24971 5805.5933
05/10/2015 21:00 10/5/2015 5772.92189 5817.67554 5805.5933
05/10/2015 21:30 10/5/2015 5734.12744 5769.10934 5626.4315
05/10/2015 22:00 10/5/2015 5664.14253 5611.25228 5626.4315
05/10/2015 22:30 10/5/2015 5507.81798 5455.36474 5254.9468
05/10/2015 23:00 10/5/2015 5226.87086 5224.76435 5254.9468
05/10/2015 23:30 10/5/2015 5160.64895 5104.8562 4910.3132
06/10/2015 00:00 10/6/2015 4957.99906 4926.12827 4910.3132
06/10/2015 00:30 10/6/2015 4806.13565 4866.78889 4739.5975
06/10/2015 01:00 10/6/2015 4636.30974 4734.60883 4739.5975
06/10/2015 01:30 10/6/2015 4465.3344 4641.83454 4562.5456
06/10/2015 02:00 10/6/2015 4447.91025 4556.62903 4562.5456
06/10/2015 02:30 10/6/2015 4410.95699 4501.04609 4487.8997
06/10/2015 03:00 10/6/2015 4376.05514 4474.78321 4487.8997
06/10/2015 03:30 10/6/2015 4382.55549 4477.42858 4481.9833
06/10/2015 04:00 10/6/2015 4415.12386 4481.01393 4481.9833
06/10/2015 04:30 10/6/2015 4487.74068 4551.7629 4573.7328
06/10/2015 05:00 10/6/2015 4477.24951 4605.08776 4573.7328
06/10/2015 05:30 10/6/2015 4579.83525 4688.51657 4854.1323
06/10/2015 06:00 10/6/2015 4628.62549 4812.10839 4854.1323
06/10/2015 06:30 10/6/2015 4881.47651 5022.6123 5079.5346
06/10/2015 07:00 10/6/2015 4923.75328 5081.87756 5079.5346
06/10/2015 07:30 10/6/2015 4946.75991 5140.32015 5258.2269
06/10/2015 08:00 10/6/2015 5060.52182 5183.483 5258.2269
06/10/2015 08:30 10/6/2015 5222.92088 5324.08402 5553.2923
06/10/2015 09:00 10/6/2015 5384.96901 5448.00577 5553.2923
06/10/2015 09:30 10/6/2015 5397.56779 5530.16017 5656.6731
06/10/2015 10:00 10/6/2015 5469.32087 5600.44338 5656.6731
06/10/2015 10:30 10/6/2015 5502.67465 5634.96659 5755.5653
06/10/2015 11:00 10/6/2015 5615.16895 5700.50826 5755.5653
06/10/2015 11:30 10/6/2015 5604.18532 5723.68496 5747.8102
06/10/2015 12:00 10/6/2015 5637.15036 5682.97256 5747.8102
06/10/2015 12:30 10/6/2015 5521.75382 5616.92792 5620.7827
06/10/2015 13:00 10/6/2015 5463.82267 5538.28513 5620.7827
06/10/2015 13:30 10/6/2015 5499.08388 5541.60439 5633.2968
06/10/2015 14:00 10/6/2015 5559.98853 5608.10039 5633.2968
06/10/2015 14:30 10/6/2015 5551.37375 5652.87307 5669.6671
06/10/2015 15:00 10/6/2015 5584.16496 5698.9777 5669.6671
06/10/2015 15:30 10/6/2015 5529.75716 5693.17588 5655.9878
06/10/2015 16:00 10/6/2015 5579.8153 5701.43238 5655.9878
06/10/2015 16:30 10/6/2015 5569.61704 5680.28671 5625.4326
06/10/2015 17:00 10/6/2015 5597.66885 5638.03828 5625.4326
06/10/2015 17:30 10/6/2015 5537.27119 5612.9263 5598.8155
06/10/2015 18:00 10/6/2015 5528.8123 5593.22923 5598.8155
06/10/2015 18:30 10/6/2015 5859.00495 5898.57827 5938.371
06/10/2015 19:00 10/6/2015 5913.59498 5959.80985 5938.371
06/10/2015 19:30 10/6/2015 5846.48129 5935.17124 5898.5052
06/10/2015 20:00 10/6/2015 5812.14918 5904.49959 5898.5052
06/10/2015 20:30 10/6/2015 5776.81411 5884.5638 5827.8179
06/10/2015 21:00 10/6/2015 5758.27267 5849.29975 5827.8179
06/10/2015 21:30 10/6/2015 5725.77705 5823.07613 5661.5709
06/10/2015 22:00 10/6/2015 5603.54445 5644.2571 5661.5709
06/10/2015 22:30 10/6/2015 5457.0154 5519.68466 5292.1955
06/10/2015 23:00 10/6/2015 5226.2266 5278.31899 5292.1955
06/10/2015 23:30 10/6/2015 5138.51311 5169.0838 4970.3112
07/10/2015 00:00 10/7/2015 4939.52018 4984.84048 4970.3112
07/10/2015 00:30 10/7/2015 4849.79434 4820.08664 4635.1327
07/10/2015 01:00 10/7/2015 4757.35676 4668.90754 4635.1327
07/10/2015 01:30 10/7/2015 4572.05673 4586.65433 4469.122
07/10/2015 02:00 10/7/2015 4580.87145 4508.90301 4469.122
07/10/2015 02:30 10/7/2015 4529.33529 4480.05141 4415.0546
07/10/2015 03:00 10/7/2015 4535.72319 4445.86288 4415.0546
07/10/2015 03:30 10/7/2015 4493.05454 4457.78777 4400.0235
07/10/2015 04:00 10/7/2015 4469.19653 4455.96261 4400.0235
07/10/2015 04:30 10/7/2015 4585.31849 4525.04359 4502.2415
07/10/2015 05:00 10/7/2015 4662.68784 4578.08844 4502.2415
07/10/2015 05:30 10/7/2015 4754.94438 4675.15891 4742.2003
07/10/2015 06:00 10/7/2015 4839.28294 4804.21754 4742.2003
07/10/2015 06:30 10/7/2015 5035.37539 5007.10341 4993.2793
07/10/2015 07:00 10/7/2015 5079.33038 5065.33278 4993.2793
07/10/2015 07:30 10/7/2015 5164.99923 5109.03819 5165.075
07/10/2015 08:00 10/7/2015 5190.18313 5186.67715 5165.075
07/10/2015 08:30 10/7/2015 5305.74048 5332.91693 5439.4289
07/10/2015 09:00 10/7/2015 5448.45251 5452.61806 5439.4289
07/10/2015 09:30 10/7/2015 5522.9717 5543.48332 5602.6375
07/10/2015 10:00 10/7/2015 5591.22899 5609.15641 5602.6375
07/10/2015 10:30 10/7/2015 5702.55228 5652.75163 5697.1679
07/10/2015 11:00 10/7/2015 5774.19249 5708.21293 5697.1679
07/10/2015 11:30 10/7/2015 5773.95808 5741.98729 5683.9275
07/10/2015 12:00 10/7/2015 5690.8508 5705.74862 5683.9275
07/10/2015 12:30 10/7/2015 5668.13211 5655.69888 5562.7836
07/10/2015 13:00 10/7/2015 5603.40901 5547.94846 5562.7836
07/10/2015 13:30 10/7/2015 5542.49733 5560.52141 5570.7432
07/10/2015 14:00 10/7/2015 5623.20676 5616.28826 5570.7432
07/10/2015 14:30 10/7/2015 5715.81686 5665.23014 5613.9239
07/10/2015 15:00 10/7/2015 5636.10063 5674.9327 5613.9239
07/10/2015 15:30 10/7/2015 5642.58545 5690.10971 5566.1173
07/10/2015 16:00 10/7/2015 5705.32159 5678.68674 5566.1173
07/10/2015 16:30 10/7/2015 5699.9476 5673.39517 5535.4614
07/10/2015 17:00 10/7/2015 5656.13462 5618.35596 5535.4614
07/10/2015 17:30 10/7/2015 5676.79795 5628.91046 5594.4182
07/10/2015 18:00 10/7/2015 5626.7246 5522.84199 5594.4182
07/10/2015 18:30 10/7/2015 5895.45309 5797.31245 5875.6155
07/10/2015 19:00 10/7/2015 5910.33006 5865.06042 5875.6155
07/10/2015 19:30 10/7/2015 5853.254 5842.53103 5840.436
07/10/2015 20:00 10/7/2015 5795.88237 5806.08567 5840.436
07/10/2015 20:30 10/7/2015 5765.32307 5782.7734 5782.4193
07/10/2015 21:00 10/7/2015 5763.64399 5750.48775 5782.4193
07/10/2015 21:30 10/7/2015 5738.20307 5719.32431 5594.7182
07/10/2015 22:00 10/7/2015 5622.08634 5576.78174 5594.7182
07/10/2015 22:30 10/7/2015 5386.20474 5418.7348 5247.8245
07/10/2015 23:00 10/7/2015 5228.90366 5174.2894 5247.8245
07/10/2015 23:30 10/7/2015 5140.911 5078.07 4907.0895
08/10/2015 00:00 10/8/2015 4944.04334 4886.20968 4907.0895
08/10/2015 00:30 10/8/2015 4862.175 4761.06436 4595.7473
08/10/2015 01:00 10/8/2015 4727.80926 4652.92795 4595.7473
08/10/2015 01:30 10/8/2015 4669.47406 4571.38036 4472.6625
08/10/2015 02:00 10/8/2015 4576.85847 4511.88315 4472.6625
08/10/2015 02:30 10/8/2015 4529.68092 4469.93208 4374.9457
08/10/2015 03:00 10/8/2015 4513.83383 4453.86535 4374.9457
08/10/2015 03:30 10/8/2015 4501.29833 4426.72515 4351.9374
08/10/2015 04:00 10/8/2015 4515.6515 4433.04927 4351.9374
08/10/2015 04:30 10/8/2015 4508.58592 4448.51527 4398.4303
08/10/2015 05:00 10/8/2015 4534.3372 4441.85806 4398.4303
08/10/2015 05:30 10/8/2015 4462.07659 4456.15328 4450.4007
08/10/2015 06:00 10/8/2015 4436.27043 4481.5181 4450.4007
08/10/2015 06:30 10/8/2015 4416.74954 4458.13058 4398.8842
08/10/2015 07:00 10/8/2015 4408.16747 4443.13084 4398.8842
08/10/2015 07:30 10/8/2015 4485.41864 4449.15539 4466.2742
08/10/2015 08:00 10/8/2015 4629.53033 4478.55587 4466.2742
08/10/2015 08:30 10/8/2015 4787.1882 4570.37669 4676.5628
08/10/2015 09:00 10/8/2015 4834.10476 4714.55701 4676.5628
08/10/2015 09:30 10/8/2015 4937.1482 4814.48767 4897.1063
08/10/2015 10:00 10/8/2015 5055.1731 4908.59996 4897.1063
08/10/2015 10:30 10/8/2015 5050.12014 5005.79829 5011.77
08/10/2015 11:00 10/8/2015 5083.73555 5062.55311 5011.77
08/10/2015 11:30 10/8/2015 5091.43545 5075.19966 5016.1578
08/10/2015 12:00 10/8/2015 5138.6072 5064.69779 5016.1578
08/10/2015 12:30 10/8/2015 5126.48741 5010.38798 4936.9165
08/10/2015 13:00 10/8/2015 5055.47028 4952.35624 4936.9165
08/10/2015 13:30 10/8/2015 5061.13127 4940.96562 4926.765
08/10/2015 14:00 10/8/2015 5063.71427 4944.31529 4926.765
08/10/2015 14:30 10/8/2015 5076.68713 4953.42265 4953.3784
08/10/2015 15:00 10/8/2015 5011.75311 4944.82206 4953.3784
08/10/2015 15:30 10/8/2015 5015.89442 4918.35033 4877.8773
08/10/2015 16:00 10/8/2015 5028.41584 4902.33634 4877.8773
08/10/2015 16:30 10/8/2015 4987.80971 4892.92577 4854.8841
08/10/2015 17:00 10/8/2015 4970.27481 4891.22175 4854.8841
08/10/2015 17:30 10/8/2015 4950.8308 4954.13629 5238.229
08/10/2015 18:00 10/8/2015 5086.97947 5262.68492 5238.229
08/10/2015 18:30 10/8/2015 5660.69368 5599.78494 5728.59
08/10/2015 19:00 10/8/2015 5759.37176 5663.1072 5728.59
08/10/2015 19:30 10/8/2015 5701.94587 5649.16649 5747.6588
08/10/2015 20:00 10/8/2015 5731.15665 5621.3111 5747.6588
08/10/2015 20:30 10/8/2015 5643.13083 5662.20583 5633.0919
08/10/2015 21:00 10/8/2015 5608.66353 5614.95919 5633.0919
08/10/2015 21:30 10/8/2015 5509.91087 5468.2307 5342.4678
08/10/2015 22:00 10/8/2015 5357.89111 5297.24225 5342.4678
08/10/2015 22:30 10/8/2015 5110.85496 5109.4716 4967.8244
08/10/2015 23:00 10/8/2015 4900.93474 4883.58524 4967.8244
08/10/2015 23:30 10/8/2015 4721.5471 4671.60379 4605.9931
09/10/2015 00:00 10/9/2015 4569.85598 4475.52973 4605.9931
09/10/2015 00:30 10/9/2015 4446.92904 4554.50395 4428.8168
09/10/2015 01:00 10/9/2015 4320.00656 4432.35422 4428.8168
09/10/2015 01:30 10/9/2015 4294.42639 4370.76282 4304.5776
09/10/2015 02:00 10/9/2015 4208.72842 4302.392 4304.5776
09/10/2015 02:30 10/9/2015 4186.36327 4261.15314 4228.5995
09/10/2015 03:00 10/9/2015 4201.68647 4272.19328 4228.5995
09/10/2015 03:30 10/9/2015 4167.55667 4226.85383 4219.6766
09/10/2015 04:00 10/9/2015 4187.24429 4251.20874 4219.6766
09/10/2015 04:30 10/9/2015 4213.44441 4268.81098 4312.3796
09/10/2015 05:00 10/9/2015 4268.67635 4342.99249 4312.3796
09/10/2015 05:30 10/9/2015 4272.34608 4381.2276 4487.9661
09/10/2015 06:00 10/9/2015 4279.9503 4436.01806 4487.9661
09/10/2015 06:30 10/9/2015 4317.53176 4442.28228 4741.5833
09/10/2015 07:00 10/9/2015 4400.24717 4448.67369 4741.5833
09/10/2015 07:30 10/9/2015 4483.50539 4493.63252 5019.5123
09/10/2015 08:00 10/9/2015 4566.47431 4727.00375 5019.5123
09/10/2015 08:30 10/9/2015 4805.71028 4855.2079 5294.9971
09/10/2015 09:00 10/9/2015 4969.20655 5023.6117 5294.9971
09/10/2015 09:30 10/9/2015 5056.145 5132.37998 5440.7421
09/10/2015 10:00 10/9/2015 5189.79582 5186.83449 5440.7421
09/10/2015 10:30 10/9/2015 5271.33107 5284.27087 5571.7255
09/10/2015 11:00 10/9/2015 5338.92785 5377.13516 5571.7255
09/10/2015 11:30 10/9/2015 5413.11621 5401.84589 5534.57
09/10/2015 12:00 10/9/2015 5371.88719 5380.34917 5534.57
09/10/2015 12:30 10/9/2015 5325.97037 5326.22492 5445.7807
09/10/2015 13:00 10/9/2015 5220.66106 5275.65857 5445.7807
09/10/2015 13:30 10/9/2015 5195.11041 5261.0013 5462.1736
09/10/2015 14:00 10/9/2015 5217.80695 5259.24858 5462.1736
09/10/2015 14:30 10/9/2015 5275.54603 5271.59677 5500.4592
09/10/2015 15:00 10/9/2015 5262.00367 5259.11052 5500.4592
09/10/2015 15:30 10/9/2015 5259.77829 5231.57222 5510.7126
09/10/2015 16:00 10/9/2015 5230.72736 5242.47429 5510.7126
09/10/2015 16:30 10/9/2015 5250.39876 5206.72797 5481.0059
09/10/2015 17:00 10/9/2015 5231.99282 5183.66728 5481.0059
09/10/2015 17:30 10/9/2015 5249.78867 5205.55677 5488.2852
09/10/2015 18:00 10/9/2015 5370.41917 5413.0834 5488.2852
09/10/2015 18:30 10/9/2015 5760.86531 5750.54987 5822.4184
09/10/2015 19:00 10/9/2015 5857.42555 5822.21537 5822.4184
09/10/2015 19:30 10/9/2015 5823.68334 5789.02227 5786.2476
09/10/2015 20:00 10/9/2015 5816.46556 5751.89447 5786.2476
09/10/2015 20:30 10/9/2015 5780.08527 5719.22863 5707.5944
09/10/2015 21:00 10/9/2015 5709.97602 5707.1106 5707.5944
09/10/2015 21:30 10/9/2015 5673.39254 5646.51784 5545.2565
09/10/2015 22:00 10/9/2015 5625.42589 5492.13462 5545.2565
09/10/2015 22:30 10/9/2015 5456.73843 5354.36092 5215.0941
09/10/2015 23:00 10/9/2015 5226.59906 5139.35514 5215.0941
09/10/2015 23:30 10/9/2015 4955.68389 4919.98606 4876.3245
10/10/2015 00:00 10/10/2015 4866.47502 4748.00373 4876.3245
10/10/2015 00:30 10/10/2015 4765.99483 4788.90974 4692.2637
10/10/2015 01:00 10/10/2015 4637.5944 4684.40173 4692.2637
10/10/2015 01:30 10/10/2015 4521.36537 4594.26975 4557.2852
10/10/2015 02:00 10/10/2015 4464.48929 4555.08159 4557.2852
10/10/2015 02:30 10/10/2015 4430.12419 4532.7842 4492.0581
10/10/2015 03:00 10/10/2015 4412.06396 4486.5067 4492.0581
10/10/2015 03:30 10/10/2015 4334.37211 4477.76658 4471.3118
10/10/2015 04:00 10/10/2015 4357.67709 4463.93413 4471.3118
10/10/2015 04:30 10/10/2015 4413.66047 4496.43765 4520.1056
10/10/2015 05:00 10/10/2015 4426.6582 4511.9251 4520.1056
10/10/2015 05:30 10/10/2015 4434.29799 4545.6919 4585.4421
10/10/2015 06:00 10/10/2015 4469.86717 4571.66632 4585.4421
10/10/2015 06:30 10/10/2015 4449.77223 4561.58816 4643.8576
10/10/2015 07:00 10/10/2015 4517.04891 4642.01753 4643.8576
10/10/2015 07:30 10/10/2015 4674.16672 4812.81103 4886.6975
10/10/2015 08:00 10/10/2015 4844.45226 4910.90427 4886.6975
10/10/2015 08:30 10/10/2015 4947.69858 5097.25029 5235.0085
10/10/2015 09:00 10/10/2015 5079.4782 5232.3551 5235.0085
10/10/2015 09:30 10/10/2015 5167.88198 5349.44799 5418.6942
10/10/2015 10:00 10/10/2015 5164.313 5435.90526 5418.6942
10/10/2015 10:30 10/10/2015 5273.94011 5500.17495 5498.7362
10/10/2015 11:00 10/10/2015 5310.73861 5495.80184 5498.7362
10/10/2015 11:30 10/10/2015 5387.63448 5501.28598 5512.0089
10/10/2015 12:00 10/10/2015 5318.98087 5501.72646 5512.0089
10/10/2015 12:30 10/10/2015 5267.70828 5449.19659 5377.0759
10/10/2015 13:00 10/10/2015 5231.01449 5388.5267 5377.0759
10/10/2015 13:30 10/10/2015 5160.62007 5302.1888 5284.0555
10/10/2015 14:00 10/10/2015 5118.29995 5278.99692 5284.0555
10/10/2015 14:30 10/10/2015 5133.89125 5271.19352 5234.4113
10/10/2015 15:00 10/10/2015 5067.14856 5238.61409 5234.4113
10/10/2015 15:30 10/10/2015 5131.08906 5199.05885 5178.0738
10/10/2015 16:00 10/10/2015 5062.78749 5174.36183 5178.0738
10/10/2015 16:30 10/10/2015 5106.83205 5154.8705 5150.9281
10/10/2015 17:00 10/10/2015 4997.13922 5149.84044 5150.9281
10/10/2015 17:30 10/10/2015 5148.15788 5174.25092 5286.8032
10/10/2015 18:00 10/10/2015 5222.2627 5316.01972 5286.8032
10/10/2015 18:30 10/10/2015 5729.7433 5716.09249 5773.6788
10/10/2015 19:00 10/10/2015 5710.36383 5806.94798 5773.6788
10/10/2015 19:30 10/10/2015 5710.45629 5783.90584 5737.4686
10/10/2015 20:00 10/10/2015 5682.60611 5763.70852 5737.4686
10/10/2015 20:30 10/10/2015 5650.99921 5756.98124 5689.7482
10/10/2015 21:00 10/10/2015 5644.6316 5725.32792 5689.7482
10/10/2015 21:30 10/10/2015 5525.33349 5596.33321 5423.6839
10/10/2015 22:00 10/10/2015 5398.15316 5454.61901 5423.6839
10/10/2015 22:30 10/10/2015 5278.68334 5317.1627 5125.9335
10/10/2015 23:00 10/10/2015 5148.83595 5182.47128 5125.9335
10/10/2015 23:30 10/10/2015 5096.39217 5133.27868 4917.5954
11/10/2015 00:00 10/11/2015 4923.0923 4970.42016 4917.5954
11/10/2015 00:30 10/11/2015 4753.55095 4829.39189 4691.1551
11/10/2015 01:00 10/11/2015 4714.46979 4679.26016 4691.1551
11/10/2015 01:30 10/11/2015 4575.28 4560.18056 4501.8241
11/10/2015 02:00 10/11/2015 4505.2208 4495.53151 4501.8241
11/10/2015 02:30 10/11/2015 4440.68462 4452.97685 4413.7643
11/10/2015 03:00 10/11/2015 4452.23277 4419.4425 4413.7643
11/10/2015 03:30 10/11/2015 4421.24236 4410.84624 4401.3835
11/10/2015 04:00 10/11/2015 4388.51474 4398.06326 4401.3835
11/10/2015 04:30 10/11/2015 4385.27013 4396.69718 4396.1588
11/10/2015 05:00 10/11/2015 4399.74222 4391.18359 4396.1588
11/10/2015 05:30 10/11/2015 4411.76398 4397.60033 4353.1964
11/10/2015 06:00 10/11/2015 4298.40788 4355.62542 4353.1964
11/10/2015 06:30 10/11/2015 4274.48423 4268.21604 4250.7277
11/10/2015 07:00 10/11/2015 4194.46827 4190.85671 4250.7277
11/10/2015 07:30 10/11/2015 4323.78659 4223.5369 4342.2574
11/10/2015 08:00 10/11/2015 4426.55616 4298.58265 4342.2574
11/10/2015 08:30 10/11/2015 4441.20684 4406.95477 4525.0389
11/10/2015 09:00 10/11/2015 4559.50465 4499.85317 4525.0389
11/10/2015 09:30 10/11/2015 4595.98072 4570.70921 4675.9118
11/10/2015 10:00 10/11/2015 4758.09189 4652.07075 4675.9118
11/10/2015 10:30 10/11/2015 4782.50656 4692.24004 4747.1089
11/10/2015 11:00 10/11/2015 4802.04693 4730.71938 4747.1089
11/10/2015 11:30 10/11/2015 4765.58832 4761.09189 4812.4724
11/10/2015 12:00 10/11/2015 4784.64878 4782.47513 4812.4724
11/10/2015 12:30 10/11/2015 4794.33883 4792.76756 4806.9866
11/10/2015 13:00 10/11/2015 4814.67201 4764.05415 4806.9866
11/10/2015 13:30 10/11/2015 4750.40522 4747.55239 4755.0531
11/10/2015 14:00 10/11/2015 4744.43079 4720.39692 4755.0531
11/10/2015 14:30 10/11/2015 4712.1669 4681.90693 4705.2074
11/10/2015 15:00 10/11/2015 4675.69525 4682.89227 4705.2074
11/10/2015 15:30 10/11/2015 4672.0625 4643.35111 4681.7415
11/10/2015 16:00 10/11/2015 4704.75212 4656.20186 4681.7415
11/10/2015 16:30 10/11/2015 4756.69314 4611.65078 4689.231
11/10/2015 17:00 10/11/2015 4702.91792 4677.93433 4689.231
11/10/2015 17:30 10/11/2015 4727.82029 4810.29072 5090.0585
11/10/2015 18:00 10/11/2015 5071.13388 5117.50003 5090.0585
11/10/2015 18:30 10/11/2015 5586.19901 5520.68993 5606.5787
11/10/2015 19:00 10/11/2015 5607.52709 5661.8943 5606.5787
11/10/2015 19:30 10/11/2015 5661.94489 5651.52298 5584.3364
11/10/2015 20:00 10/11/2015 5676.06854 5654.04171 5584.3364
11/10/2015 20:30 10/11/2015 5645.31513 5605.76156 5516.6249
11/10/2015 21:00 10/11/2015 5602.12979 5563.18916 5516.6249
11/10/2015 21:30 10/11/2015 5526.39566 5472.72237 5324.9423
11/10/2015 22:00 10/11/2015 5394.66485 5332.70375 5324.9423
11/10/2015 22:30 10/11/2015 5177.74196 5180.91012 4946.441
11/10/2015 23:00 10/11/2015 4854.36857 4959.86364 4946.441
11/10/2015 23:30 10/11/2015 4789.04058 4711.64685 4594.1174
12/10/2015 00:00 10/12/2015 4666.00795 4605.14093 4594.1174
12/10/2015 00:30 10/12/2015 4516.91565 4449.71548 4302.4791
12/10/2015 01:00 10/12/2015 4423.44957 4316.93692 4302.4791
12/10/2015 01:30 10/12/2015 4368.30211 4254.62961 4182.6588
12/10/2015 02:00 10/12/2015 4265.11181 4197.38761 4182.6588
12/10/2015 02:30 10/12/2015 4296.64094 4189.3717 4126.3264
12/10/2015 03:00 10/12/2015 4277.87485 4138.52692 4126.3264
12/10/2015 03:30 10/12/2015 4180.62533 4127.54886 4135.4837
12/10/2015 04:00 10/12/2015 4200.68976 4138.6375 4135.4837
12/10/2015 04:30 10/12/2015 4256.28311 4161.56567 4190.591
12/10/2015 05:00 10/12/2015 4412.07474 4208.61495 4190.591
12/10/2015 05:30 10/12/2015 4503.67858 4341.57691 4460.5441
12/10/2015 06:00 10/12/2015 4558.14757 4449.63796 4460.5441
12/10/2015 06:30 10/12/2015 4768.85909 4607.48124 4758.6936
12/10/2015 07:00 10/12/2015 4843.65677 4745.55975 4758.6936
12/10/2015 07:30 10/12/2015 4973.23423 4921.21017 5087.3655
12/10/2015 08:00 10/12/2015 5076.52021 5067.07485 5087.3655
12/10/2015 08:30 10/12/2015 5223.20876 5205.61982 5351.2734
12/10/2015 09:00 10/12/2015 5431.1231 5322.11429 5351.2734
12/10/2015 09:30 10/12/2015 5526.25769 5429.69221 5546.7892
12/10/2015 10:00 10/12/2015 5606.40011 5514.32635 5546.7892
12/10/2015 10:30 10/12/2015 5629.34826 5590.952 5673.9291
12/10/2015 11:00 10/12/2015 5659.42588 5634.18989 5673.9291
12/10/2015 11:30 10/12/2015 5766.73333 5671.09372 5695.6191
12/10/2015 12:00 10/12/2015 5706.49188 5664.91626 5695.6191
12/10/2015 12:30 10/12/2015 5557.99319 5617.76087 5574.8235
12/10/2015 13:00 10/12/2015 5517.97758 5547.14756 5574.8235
12/10/2015 13:30 10/12/2015 5559.88294 5543.61651 5594.0232
12/10/2015 14:00 10/12/2015 5583.69884 5560.04936 5594.0232
12/10/2015 14:30 10/12/2015 5685.82947 5616.26429 5656.442
12/10/2015 15:00 10/12/2015 5661.18874 5619.97109 5656.442
12/10/2015 15:30 10/12/2015 5631.45197 5649.58819 5664.7052
12/10/2015 16:00 10/12/2015 5682.65352 5637.70363 5664.7052
12/10/2015 16:30 10/12/2015 5657.0676 5638.87531 5654.9986
12/10/2015 17:00 10/12/2015 5604.2886 5636.84507 5654.9986
12/10/2015 17:30 10/12/2015 5563.49926 5615.20145 5624.0617
12/10/2015 18:00 10/12/2015 5530.43605 5596.82019 5624.0617
12/10/2015 18:30 10/12/2015 5886.40736 5896.63389 5944.6467
12/10/2015 19:00 10/12/2015 5945.28999 5943.54574 5944.6467
12/10/2015 19:30 10/12/2015 5921.4831 5931.04835 5907.7954
12/10/2015 20:00 10/12/2015 5884.06903 5908.33813 5907.7954
12/10/2015 20:30 10/12/2015 5844.58831 5874.6576 5823.263
12/10/2015 21:00 10/12/2015 5784.36106 5839.15275 5823.263
12/10/2015 21:30 10/12/2015 5724.68638 5777.15327 5644.5589
12/10/2015 22:00 10/12/2015 5542.77617 5617.68579 5644.5589
12/10/2015 22:30 10/12/2015 5335.35315 5462.09728 5236.5183
12/10/2015 23:00 10/12/2015 5110.06427 5230.35625 5236.5183
12/10/2015 23:30 10/12/2015 5072.90813 5135.85392 4994.3269
13/10/2015 00:00 10/13/2015 4779.0991 4988.18035 4994.3269
13/10/2015 00:30 10/13/2015 4737.28879 4907.34049 4759.0344
13/10/2015 01:00 10/13/2015 4672.33255 4756.21366 4759.0344
13/10/2015 01:30 10/13/2015 4584.18205 4634.92948 4599.2231
13/10/2015 02:00 10/13/2015 4551.67768 4585.4323 4599.2231
13/10/2015 02:30 10/13/2015 4510.72915 4531.5447 4498.3482
13/10/2015 03:00 10/13/2015 4546.73884 4497.66307 4498.3482
13/10/2015 03:30 10/13/2015 4575.20268 4496.89672 4513.4621
13/10/2015 04:00 10/13/2015 4608.56422 4508.24298 4513.4621
13/10/2015 04:30 10/13/2015 4614.51657 4542.86124 4621.2172
13/10/2015 05:00 10/13/2015 4619.22774 4621.10559 4621.2172
13/10/2015 05:30 10/13/2015 4747.70973 4709.51073 4844.142
13/10/2015 06:00 10/13/2015 4706.46951 4803.40069 4844.142
13/10/2015 06:30 10/13/2015 4915.00254 5030.65278 5111.9373
13/10/2015 07:00 10/13/2015 5050.84876 5089.18855 5111.9373
13/10/2015 07:30 10/13/2015 5057.77918 5150.48188 5212.553
13/10/2015 08:00 10/13/2015 5246.70249 5220.6547 5212.553
13/10/2015 08:30 10/13/2015 5258.15232 5359.15154 5489.0914
13/10/2015 09:00 10/13/2015 5369.28951 5465.16285 5489.0914
13/10/2015 09:30 10/13/2015 5484.90141 5542.0467 5618.3533
13/10/2015 10:00 10/13/2015 5608.87143 5645.32434 5618.3533
13/10/2015 10:30 10/13/2015 5633.66474 5662.10775 5738.6879
13/10/2015 11:00 10/13/2015 5666.50239 5720.16935 5738.6879
13/10/2015 11:30 10/13/2015 5655.10108 5741.99742 5723.8747
13/10/2015 12:00 10/13/2015 5663.61256 5716.5113 5723.8747
13/10/2015 12:30 10/13/2015 5523.1888 5656.84803 5578.4974
13/10/2015 13:00 10/13/2015 5426.74844 5574.06571 5578.4974
13/10/2015 13:30 10/13/2015 5419.08095 5615.59247 5673.1807
13/10/2015 14:00 10/13/2015 5495.1998 5645.77997 5673.1807
13/10/2015 14:30 10/13/2015 5653.02299 5686.651 5730.9019
13/10/2015 15:00 10/13/2015 5674.85883 5725.84726 5730.9019
13/10/2015 15:30 10/13/2015 5556.36646 5728.70188 5724.6065
13/10/2015 16:00 10/13/2015 5719.47925 5725.16785 5724.6065
13/10/2015 16:30 10/13/2015 5623.72812 5716.63726 5665.7786
13/10/2015 17:00 10/13/2015 5665.88063 5669.91869 5665.7786
13/10/2015 17:30 10/13/2015 5721.20834 5671.35708 5634.6846
13/10/2015 18:00 10/13/2015 5647.38187 5696.49793 5634.6846
13/10/2015 18:30 10/13/2015 5886.85513 5934.80563 6000.3715
13/10/2015 19:00 10/13/2015 5986.70865 5987.45092 6000.3715
13/10/2015 19:30 10/13/2015 6019.90484 5982.61175 5929.7075
13/10/2015 20:00 10/13/2015 5970.03571 5931.21553 5929.7075
13/10/2015 20:30 10/13/2015 5899.41369 5913.62294 5858.1666
13/10/2015 21:00 10/13/2015 5894.54232 5859.78003 5858.1666
13/10/2015 21:30 10/13/2015 5854.95627 5826.86061 5686.7845
13/10/2015 22:00 10/13/2015 5767.14431 5716.9053 5686.7845
13/10/2015 22:30 10/13/2015 5612.58368 5557.29295 5287.3114
13/10/2015 23:00 10/13/2015 5432.8006 5273.18411 5287.3114
13/10/2015 23:30 10/13/2015 5308.49769 5158.56318 4996.8855
14/10/2015 00:00 10/14/2015 5067.04013 4982.61998 4996.8855
14/10/2015 00:30 10/14/2015 4906.06368 4838.7747 4758.5954
14/10/2015 01:00 10/14/2015 4771.02706 4738.34393 4758.5954
14/10/2015 01:30 10/14/2015 4591.71491 4637.72157 4591.8401
14/10/2015 02:00 10/14/2015 4605.35334 4576.5275 4591.8401
14/10/2015 02:30 10/14/2015 4576.4013 4553.04383 4497.3147
14/10/2015 03:00 10/14/2015 4495.62299 4539.78335 4497.3147
14/10/2015 03:30 10/14/2015 4460.85395 4533.49553 4511.2122
14/10/2015 04:00 10/14/2015 4563.52322 4545.35571 4511.2122
14/10/2015 04:30 10/14/2015 4634.10278 4586.75124 4616.3378
14/10/2015 05:00 10/14/2015 4589.17704 4622.4302 4616.3378
14/10/2015 05:30 10/14/2015 4697.7309 4656.28771 4846.482
14/10/2015 06:00 10/14/2015 4797.67956 4748.0743 4846.482
14/10/2015 06:30 10/14/2015 5032.51074 4917.53197 5087.8838
14/10/2015 07:00 10/14/2015 5099.7289 4985.03759 5087.8838
14/10/2015 07:30 10/14/2015 5135.25559 5044.02333 5205.2644
14/10/2015 08:00 10/14/2015 5126.96458 5130.85617 5205.2644
14/10/2015 08:30 10/14/2015 5308.13572 5271.19412 5483.0862
14/10/2015 09:00 10/14/2015 5424.04077 5368.86405 5483.0862
14/10/2015 09:30 10/14/2015 5569.65463 5452.55815 5609.6282
14/10/2015 10:00 10/14/2015 5551.34548 5533.61334 5609.6282
14/10/2015 10:30 10/14/2015 5580.66351 5558.12898 5720.9845
14/10/2015 11:00 10/14/2015 5615.21941 5618.50809 5720.9845
14/10/2015 11:30 10/14/2015 5754.89647 5652.96596 5700.5655
14/10/2015 12:00 10/14/2015 5712.64218 5659.90747 5700.5655
14/10/2015 12:30 10/14/2015 5629.64244 5576.65056 5553.3342
14/10/2015 13:00 10/14/2015 5485.90774 5467.34191 5553.3342
14/10/2015 13:30 10/14/2015 5543.19556 5482.21859 5649.2637
14/10/2015 14:00 10/14/2015 5585.2958 5532.19122 5649.2637
14/10/2015 14:30 10/14/2015 5676.40745 5594.13847 5713.5491
14/10/2015 15:00 10/14/2015 5597.25933 5595.31032 5713.5491
14/10/2015 15:30 10/14/2015 5530.19933 5621.5481 5701.6918
14/10/2015 16:00 10/14/2015 5632.05325 5600.55004 5701.6918
14/10/2015 16:30 10/14/2015 5550.79618 5597.58317 5662.085
14/10/2015 17:00 10/14/2015 5597.51209 5548.91575 5662.085
14/10/2015 17:30 10/14/2015 5563.77173 5538.22177 5644.75
14/10/2015 18:00 10/14/2015 5617.86495 5539.62813 5644.75
14/10/2015 18:30 10/14/2015 5860.9809 5813.6799 6002.361
14/10/2015 19:00 10/14/2015 5921.06993 5890.44037 6002.361
14/10/2015 19:30 10/14/2015 5942.50925 5892.39277 5935.0049
14/10/2015 20:00 10/14/2015 5937.21917 5830.82164 5935.0049
14/10/2015 20:30 10/14/2015 5905.28592 5815.75403 5872.6142
14/10/2015 21:00 10/14/2015 5832.1499 5760.90364 5872.6142
14/10/2015 21:30 10/14/2015 5775.55051 5722.33024 5703.567
14/10/2015 22:00 10/14/2015 5660.82161 5628.70737 5703.567
14/10/2015 22:30 10/14/2015 5459.90541 5483.41619 5299.4738
14/10/2015 23:00 10/14/2015 5257.04941 5270.83514 5299.4738
14/10/2015 23:30 10/14/2015 5107.75834 5191.63915 5018.3016
15/10/2015 00:00 10/15/2015 4948.07765 4995.46637 5018.3016
15/10/2015 00:30 10/15/2015 4771.99637 4854.37833 4768.0501
15/10/2015 01:00 10/15/2015 4678.37131 4743.0283 4768.0501
15/10/2015 01:30 10/15/2015 4645.43637 4656.99444 4605.3149
15/10/2015 02:00 10/15/2015 4604.17656 4583.24889 4605.3149
15/10/2015 02:30 10/15/2015 4528.84389 4558.66851 4512.6021
15/10/2015 03:00 10/15/2015 4554.51702 4538.12291 4512.6021
15/10/2015 03:30 10/15/2015 4554.8233 4534.7023 4521.227
15/10/2015 04:00 10/15/2015 4519.15971 4547.49546 4521.227
15/10/2015 04:30 10/15/2015 4577.00658 4590.27069 4617.852
15/10/2015 05:00 10/15/2015 4634.32864 4659.41794 4617.852
15/10/2015 05:30 10/15/2015 4707.44644 4733.62337 4861.7802
15/10/2015 06:00 10/15/2015 4698.38844 4865.03867 4861.7802
15/10/2015 06:30 10/15/2015 4949.30271 5040.74426 5096.9752
15/10/2015 07:00 10/15/2015 5002.91117 5111.44768 5096.9752
15/10/2015 07:30 10/15/2015 5135.81804 5149.52054 5213.8132
15/10/2015 08:00 10/15/2015 5224.56986 5228.61825 5213.8132
15/10/2015 08:30 10/15/2015 5328.25276 5357.1324 5481.5084
15/10/2015 09:00 10/15/2015 5404.23405 5461.80674 5481.5084
15/10/2015 09:30 10/15/2015 5548.15621 5563.66517 5624.9519
15/10/2015 10:00 10/15/2015 5568.65855 5622.10264 5624.9519
15/10/2015 10:30 10/15/2015 5542.84063 5665.16398 5736.4055
15/10/2015 11:00 10/15/2015 5648.84162 5720.10445 5736.4055
15/10/2015 11:30 10/15/2015 5711.207 5745.28898 5718.5493
15/10/2015 12:00 10/15/2015 5654.15693 5757.11415 5718.5493
15/10/2015 12:30 10/15/2015 5601.76782 5670.6899 5574.1444
15/10/2015 13:00 10/15/2015 5456.13139 5581.89061 5574.1444
15/10/2015 13:30 10/15/2015 5505.05713 5610.79367 5647.6638
15/10/2015 14:00 10/15/2015 5568.53978 5658.16603 5647.6638
15/10/2015 14:30 10/15/2015 5652.10423 5718.59418 5728.9057
15/10/2015 15:00 10/15/2015 5682.37467 5721.80135 5728.9057
15/10/2015 15:30 10/15/2015 5581.10691 5749.88457 5708.0686
15/10/2015 16:00 10/15/2015 5688.45076 5729.39025 5708.0686
15/10/2015 16:30 10/15/2015 5626.00061 5734.4774 5667.9763
15/10/2015 17:00 10/15/2015 5601.46211 5675.73167 5667.9763
15/10/2015 17:30 10/15/2015 5730.41325 5661.38041 5696.3788
15/10/2015 18:00 10/15/2015 5637.19767 5670.53221 5696.3788
15/10/2015 18:30 10/15/2015 5931.73944 5941.56268 6013.2796
15/10/2015 19:00 10/15/2015 5962.09252 5982.17386 6013.2796
15/10/2015 19:30 10/15/2015 5949.68414 5967.34506 5922.3787
15/10/2015 20:00 10/15/2015 5909.58337 5949.9216 5922.3787
15/10/2015 20:30 10/15/2015 5868.56821 5927.70342 5894.5445
15/10/2015 21:00 10/15/2015 5827.01034 5885.83916 5894.5445
15/10/2015 21:30 10/15/2015 5792.68118 5851.35246 5708.4324
15/10/2015 22:00 10/15/2015 5718.10397 5726.43721 5708.4324
15/10/2015 22:30 10/15/2015 5495.54013 5540.87784 5299.8773
15/10/2015 23:00 10/15/2015 5262.15698 5308.67333 5299.8773
15/10/2015 23:30 10/15/2015 5234.16295 5191.06688 5023.7623
16/10/2015 00:00 10/16/2015 5008.73588 4993.25304 5023.7623
16/10/2015 00:30 10/16/2015 4953.49156 4882.19999 4760.9641
16/10/2015 01:00 10/16/2015 4818.01217 4750.00055 4760.9641
16/10/2015 01:30 10/16/2015 4654.09364 4654.40128 4602.8157
16/10/2015 02:00 10/16/2015 4651.74754 4630.18108 4602.8157
16/10/2015 02:30 10/16/2015 4577.27143 4560.56744 4507.5945
16/10/2015 03:00 10/16/2015 4516.80541 4550.10018 4507.5945
16/10/2015 03:30 10/16/2015 4516.82985 4530.99013 4514.5374
16/10/2015 04:00 10/16/2015 4475.83987 4539.65238 4514.5374
16/10/2015 04:30 10/16/2015 4576.11181 4608.15716 4622.2204
16/10/2015 05:00 10/16/2015 4568.20305 4636.84114 4622.2204
16/10/2015 05:30 10/16/2015 4675.68226 4705.56107 4852.1175
16/10/2015 06:00 10/16/2015 4714.45436 4825.277 4852.1175
16/10/2015 06:30 10/16/2015 4911.62848 4933.24706 5086.9355
16/10/2015 07:00 10/16/2015 5057.83906 5108.4407 5086.9355
16/10/2015 07:30 10/16/2015 5149.46863 5183.43646 5217.1046
16/10/2015 08:00 10/16/2015 5252.4016 5213.74051 5217.1046
16/10/2015 08:30 10/16/2015 5379.0659 5350.2434 5484.4634
16/10/2015 09:00 10/16/2015 5431.69876 5406.62271 5484.4634
16/10/2015 09:30 10/16/2015 5500.1173 5533.50585 5610.6909
16/10/2015 10:00 10/16/2015 5634.79511 5634.68865 5610.6909
16/10/2015 10:30 10/16/2015 5660.47736 5716.32802 5732.8277
16/10/2015 11:00 10/16/2015 5720.79834 5778.77839 5732.8277
16/10/2015 11:30 10/16/2015 5787.54624 5802.8342 5717.3433
16/10/2015 12:00 10/16/2015 5824.34672 5780.16498 5717.3433
16/10/2015 12:30 10/16/2015 5744.02029 5745.11269 5572.8036
16/10/2015 13:00 10/16/2015 5726.51107 5653.72107 5572.8036
16/10/2015 13:30 10/16/2015 5687.88065 5621.31001 5648.1039
16/10/2015 14:00 10/16/2015 5639.31944 5656.52673 5648.1039
16/10/2015 14:30 10/16/2015 5746.86474 5732.33875 5723.822
16/10/2015 15:00 10/16/2015 5800.53363 5750.77355 5723.822
16/10/2015 15:30 10/16/2015 5632.75043 5728.38856 5715.2926
16/10/2015 16:00 10/16/2015 5824.81145 5767.6097 5715.2926
16/10/2015 16:30 10/16/2015 5725.44845 5755.88379 5682.7141
16/10/2015 17:00 10/16/2015 5674.15311 5746.97596 5682.7141
16/10/2015 17:30 10/16/2015 5584.5563 5692.42188 5629.4842
16/10/2015 18:00 10/16/2015 5593.67201 5669.57687 5629.4842
16/10/2015 18:30 10/16/2015 5921.74639 5963.94995 5972.8113
16/10/2015 19:00 10/16/2015 5985.62624 6031.19087 5972.8113
16/10/2015 19:30 10/16/2015 5995.48474 6008.49969 5904.4422
16/10/2015 20:00 10/16/2015 6027.2835 5997.22265 5904.4422
16/10/2015 20:30 10/16/2015 5955.24978 5956.62347 5876.6312
16/10/2015 21:00 10/16/2015 5929.39006 5926.44835 5876.6312
16/10/2015 21:30 10/16/2015 5909.27022 5866.62524 5684.0453
16/10/2015 22:00 10/16/2015 5662.08518 5710.24477 5684.0453
16/10/2015 22:30 10/16/2015 5536.06532 5553.11692 5308.1646
16/10/2015 23:00 10/16/2015 5311.484 5350.1602 5308.1646
16/10/2015 23:30 10/16/2015 5232.1583 5181.64785 5025.5468
17/10/2015 00:00 10/17/2015 5110.13754 4996.42462 5025.5468
17/10/2015 00:30 10/17/2015 5017.28724 4938.63811 4785.3933
17/10/2015 01:00 10/17/2015 4840.74208 4806.17542 4785.3933
17/10/2015 01:30 10/17/2015 4817.29499 4707.92774 4641.6782
17/10/2015 02:00 10/17/2015 4641.61562 4669.41192 4641.6782
17/10/2015 02:30 10/17/2015 4683.58986 4640.66691 4577.1582
17/10/2015 03:00 10/17/2015 4662.72947 4611.60489 4577.1582
17/10/2015 03:30 10/17/2015 4673.07102 4601.54196 4568.7935
17/10/2015 04:00 10/17/2015 4592.23447 4593.00598 4568.7935
17/10/2015 04:30 10/17/2015 4663.97542 4588.73335 4626.7073
17/10/2015 05:00 10/17/2015 4693.52361 4638.25464 4626.7073
17/10/2015 05:30 10/17/2015 4694.88953 4681.16761 4700.7155
17/10/2015 06:00 10/17/2015 4699.07736 4714.89147 4700.7155
17/10/2015 06:30 10/17/2015 4821.70032 4723.85622 4728.7386
17/10/2015 07:00 10/17/2015 4880.03911 4751.57189 4728.7386
17/10/2015 07:30 10/17/2015 4971.9337 4909.99378 5007.454
17/10/2015 08:00 10/17/2015 5076.90318 5001.2394 5007.454
17/10/2015 08:30 10/17/2015 5218.37057 5191.57832 5296.1313
17/10/2015 09:00 10/17/2015 5303.48173 5303.39862 5296.1313
17/10/2015 09:30 10/17/2015 5389.39619 5396.84357 5497.6794
17/10/2015 10:00 10/17/2015 5445.06357 5489.24084 5497.6794
17/10/2015 10:30 10/17/2015 5524.84085 5547.57429 5592.4167
17/10/2015 11:00 10/17/2015 5492.81608 5592.31099 5592.4167
17/10/2015 11:30 10/17/2015 5526.17763 5596.22094 5617.4007
17/10/2015 12:00 10/17/2015 5530.67152 5594.21655 5617.4007
17/10/2015 12:30 10/17/2015 5479.57308 5582.67375 5478.7821
17/10/2015 13:00 10/17/2015 5438.45146 5503.98314 5478.7821
17/10/2015 13:30 10/17/2015 5428.65468 5457.8892 5409.3769
17/10/2015 14:00 10/17/2015 5372.65265 5433.11709 5409.3769
17/10/2015 14:30 10/17/2015 5403.74238 5406.84374 5358.6394
17/10/2015 15:00 10/17/2015 5355.89923 5392.59887 5358.6394
17/10/2015 15:30 10/17/2015 5236.62883 5363.66681 5301.0048
17/10/2015 16:00 10/17/2015 5382.00384 5344.65436 5301.0048
17/10/2015 16:30 10/17/2015 5431.00427 5324.51691 5268.8345
17/10/2015 17:00 10/17/2015 5431.96778 5311.78837 5268.8345
17/10/2015 17:30 10/17/2015 5475.8736 5344.53824 5432.3762
17/10/2015 18:00 10/17/2015 5545.08786 5509.68602 5432.3762
17/10/2015 18:30 10/17/2015 5868.95775 5824.47664 5882.7474
17/10/2015 19:00 10/17/2015 5929.17557 5909.94656 5882.7474
17/10/2015 19:30 10/17/2015 5961.2608 5891.22295 5845.7621
17/10/2015 20:00 10/17/2015 5931.46311 5883.94082 5845.7621
17/10/2015 20:30 10/17/2015 5868.02147 5868.81183 5786.4701
17/10/2015 21:00 10/17/2015 5905.1078 5834.39361 5786.4701
17/10/2015 21:30 10/17/2015 5796.5064 5710.29886 5540.1797
17/10/2015 22:00 10/17/2015 5633.69816 5590.27601 5540.1797
17/10/2015 22:30 10/17/2015 5350.29713 5437.81542 5244.5969
17/10/2015 23:00 10/17/2015 5345.42503 5301.89695 5244.5969
17/10/2015 23:30 10/17/2015 5267.02899 5243.34167 5028.0763
18/10/2015 00:00 10/18/2015 4940.33121 5078.27998 5028.0763
18/10/2015 00:30 10/18/2015 4961.2909 4930.5991 4770.5377
18/10/2015 01:00 10/18/2015 4846.00553 4798.25932 4770.5377
18/10/2015 01:30 10/18/2015 4709.85994 4696.91086 4583.9097
18/10/2015 02:00 10/18/2015 4583.07824 4624.44962 4583.9097
18/10/2015 02:30 10/18/2015 4545.01274 4559.06179 4473.8474
18/10/2015 03:00 10/18/2015 4490.01621 4503.21241 4473.8474
18/10/2015 03:30 10/18/2015 4452.18915 4498.45425 4442.7343
18/10/2015 04:00 10/18/2015 4481.18185 4469.48098 4442.7343
18/10/2015 04:30 10/18/2015 4570.03604 4453.87819 4437.3724
18/10/2015 05:00 10/18/2015 4498.79518 4427.02307 4437.3724
18/10/2015 05:30 10/18/2015 4478.83167 4419.19112 4332.4635
18/10/2015 06:00 10/18/2015 4334.38739 4371.97089 4332.4635
18/10/2015 06:30 10/18/2015 4260.2801 4289.16396 4215.5546
18/10/2015 07:00 10/18/2015 4252.697 4219.33426 4215.5546
18/10/2015 07:30 10/18/2015 4233.09279 4277.63521 4370.031
18/10/2015 08:00 10/18/2015 4278.32915 4442.94273 4370.031
18/10/2015 08:30 10/18/2015 4444.6754 4530.87869 4555.8824
18/10/2015 09:00 10/18/2015 4474.63738 4638.06083 4555.8824
18/10/2015 09:30 10/18/2015 4480.84471 4712.8365 4709.3899
18/10/2015 10:00 10/18/2015 4501.46538 4778.95874 4709.3899
18/10/2015 10:30 10/18/2015 4519.0583 4805.29274 4778.7347
18/10/2015 11:00 10/18/2015 4634.44846 4846.70445 4778.7347
18/10/2015 11:30 10/18/2015 4746.76523 4877.0771 4807.2275
18/10/2015 12:00 10/18/2015 4716.95656 4880.68195 4807.2275
18/10/2015 12:30 10/18/2015 4719.26596 4886.47898 4788.8053
18/10/2015 13:00 10/18/2015 4764.01592 4902.8365 4788.8053
18/10/2015 13:30 10/18/2015 4686.05351 4842.83062 4743.0188
18/10/2015 14:00 10/18/2015 4724.26028 4826.15576 4743.0188
18/10/2015 14:30 10/18/2015 4716.48263 4781.13429 4701.7044
18/10/2015 15:00 10/18/2015 4641.10919 4794.5738 4701.7044
18/10/2015 15:30 10/18/2015 4546.27358 4751.86497 4659.6796
18/10/2015 16:00 10/18/2015 4719.9169 4746.62683 4659.6796
18/10/2015 16:30 10/18/2015 4590.92042 4736.7513 4693.2386
18/10/2015 17:00 10/18/2015 4653.82015 4718.68342 4693.2386
18/10/2015 17:30 10/18/2015 4777.84028 4832.87088 5095.361
18/10/2015 18:00 10/18/2015 5055.33876 5142.03651 5095.361
18/10/2015 18:30 10/18/2015 5576.96158 5582.80764 5641.0255
18/10/2015 19:00 10/18/2015 5660.5208 5686.09218 5641.0255
18/10/2015 19:30 10/18/2015 5650.00888 5728.55261 5684.3333
18/10/2015 20:00 10/18/2015 5682.82056 5725.2352 5684.3333
18/10/2015 20:30 10/18/2015 5618.07651 5685.13589 5602.3383
18/10/2015 21:00 10/18/2015 5522.07471 5646.4801 5602.3383
18/10/2015 21:30 10/18/2015 5528.24388 5555.12361 5381.4938
18/10/2015 22:00 10/18/2015 5417.53304 5409.80541 5381.4938
18/10/2015 22:30 10/18/2015 5221.25597 5263.53228 4925.8763
18/10/2015 23:00 10/18/2015 4999.45307 4959.7026 4925.8763
18/10/2015 23:30 10/18/2015 4755.19425 4821.32356 4674.2384
19/10/2015 00:00 10/19/2015 4582.69391 4716.41662 4674.2384
19/10/2015 00:30 10/19/2015 4506.22114 4578.69215 4412.021
19/10/2015 01:00 10/19/2015 4396.94511 4465.54334 4412.021
19/10/2015 01:30 10/19/2015 4302.61061 4412.86832 4273.2585
19/10/2015 02:00 10/19/2015 4278.41969 4325.68241 4273.2585
19/10/2015 02:30 10/19/2015 4236.18338 4299.4912 4229.654
19/10/2015 03:00 10/19/2015 4274.19262 4274.79382 4229.654
19/10/2015 03:30 10/19/2015 4268.55356 4269.46948 4226.4499
19/10/2015 04:00 10/19/2015 4271.88481 4277.79035 4226.4499
19/10/2015 04:30 10/19/2015 4351.78128 4313.18807 4351.1701
19/10/2015 05:00 10/19/2015 4432.88191 4392.03111 4351.1701
19/10/2015 05:30 10/19/2015 4539.22115 4500.44829 4585.0882
19/10/2015 06:00 10/19/2015 4614.67262 4628.36407 4585.0882
19/10/2015 06:30 10/19/2015 4873.12874 4752.3432 4803.2922
19/10/2015 07:00 10/19/2015 4952.33535 4896.26231 4803.2922
19/10/2015 07:30 10/19/2015 5070.4713 5046.82405 4962.0955
19/10/2015 08:00 10/19/2015 5112.47504 5124.14464 4962.0955
19/10/2015 08:30 10/19/2015 5297.68907 5252.63057 5271.6717
19/10/2015 09:00 10/19/2015 5363.86604 5432.34941 5271.6717
19/10/2015 09:30 10/19/2015 5504.96476 5504.70862 5440.8613
19/10/2015 10:00 10/19/2015 5629.35222 5597.26078 5440.8613
19/10/2015 10:30 10/19/2015 5674.99626 5670.41986 5579.0283
19/10/2015 11:00 10/19/2015 5699.4274 5732.82207 5579.0283
19/10/2015 11:30 10/19/2015 5767.62806 5755.93053 5611.9774
19/10/2015 12:00 10/19/2015 5774.7719 5734.17801 5611.9774
19/10/2015 12:30 10/19/2015 5672.6472 5664.33081 5530.7538
19/10/2015 13:00 10/19/2015 5538.87402 5608.00291 5530.7538
19/10/2015 13:30 10/19/2015 5579.12174 5637.06944 5600.7461
19/10/2015 14:00 10/19/2015 5653.41101 5657.93984 5600.7461
19/10/2015 14:30 10/19/2015 5824.63121 5677.03915 5635.9587
19/10/2015 15:00 10/19/2015 5786.67814 5682.12698 5635.9587
19/10/2015 15:30 10/19/2015 5689.14689 5709.62592 5658.871
19/10/2015 16:00 10/19/2015 5731.76913 5707.63543 5658.871
19/10/2015 16:30 10/19/2015 5720.13083 5708.46146 5623.8796
19/10/2015 17:00 10/19/2015 5670.84136 5677.47063 5623.8796
19/10/2015 17:30 10/19/2015 5654.97339 5653.75797 5586.4177
19/10/2015 18:00 10/19/2015 5673.53563 5642.3225 5586.4177
19/10/2015 18:30 10/19/2015 6030.53558 5915.35801 5959.4743
19/10/2015 19:00 10/19/2015 6030.08521 5990.38228 5959.4743
19/10/2015 19:30 10/19/2015 6038.65236 5998.26019 5922.9948
19/10/2015 20:00 10/19/2015 6037.3788 5951.58353 5922.9948
19/10/2015 20:30 10/19/2015 6031.08315 5902.68172 5809.3997
19/10/2015 21:00 10/19/2015 6010.3275 5859.29808 5809.3997
19/10/2015 21:30 10/19/2015 5868.96836 5812.80271 5642.0397
19/10/2015 22:00 10/19/2015 5670.58736 5682.38897 5642.0397
19/10/2015 22:30 10/19/2015 5462.67761 5532.17848 5230.1829
19/10/2015 23:00 10/19/2015 5248.0339 5261.16247 5230.1829
19/10/2015 23:30 10/19/2015 5184.40715 5214.2093 4980.4027
20/10/2015 00:00 10/20/2015 5010.29501 5011.24949 4980.4027
20/10/2015 00:30 10/20/2015 4930.66692 4897.45639 4720.923
20/10/2015 01:00 10/20/2015 4732.40508 4777.38596 4720.923
20/10/2015 01:30 10/20/2015 4801.82303 4680.71426 4558.5858
20/10/2015 02:00 10/20/2015 4715.90778 4609.75183 4558.5858
20/10/2015 02:30 10/20/2015 4669.36208 4548.11315 4434.4795
20/10/2015 03:00 10/20/2015 4637.10029 4535.96834 4434.4795
20/10/2015 03:30 10/20/2015 4608.23435 4519.28627 4440.8701
20/10/2015 04:00 10/20/2015 4551.45677 4549.47364 4440.8701
20/10/2015 04:30 10/20/2015 4596.97358 4576.66178 4538.7599
20/10/2015 05:00 10/20/2015 4609.67586 4624.40083 4538.7599
20/10/2015 05:30 10/20/2015 4696.01442 4723.29932 4720.3572
20/10/2015 06:00 10/20/2015 4724.60273 4758.05358 4720.3572
20/10/2015 06:30 10/20/2015 5034.62808 4961.11021 4974.4626
20/10/2015 07:00 10/20/2015 5022.15262 5020.25171 4974.4626
20/10/2015 07:30 10/20/2015 5089.1754 5153.74999 5114.5533
20/10/2015 08:00 10/20/2015 5186.56551 5128.90234 5114.5533
20/10/2015 08:30 10/20/2015 5360.52744 5262.387 5335.771
20/10/2015 09:00 10/20/2015 5380.56973 5352.3607 5335.771
20/10/2015 09:30 10/20/2015 5477.33677 5458.45961 5491.2139
20/10/2015 10:00 10/20/2015 5440.01574 5512.56258 5491.2139
20/10/2015 10:30 10/20/2015 5668.19717 5559.42007 5594.2595
20/10/2015 11:00 10/20/2015 5754.76828 5632.75595 5594.2595
20/10/2015 11:30 10/20/2015 5771.9614 5686.80176 5623.7227
20/10/2015 12:00 10/20/2015 5759.72691 5662.99099 5623.7227
20/10/2015 12:30 10/20/2015 5585.60519 5613.30198 5438.8896
20/10/2015 13:00 10/20/2015 5577.92574 5525.81441 5438.8896
20/10/2015 13:30 10/20/2015 5558.87424 5533.42829 5517.4872
20/10/2015 14:00 10/20/2015 5614.448 5566.73227 5517.4872
20/10/2015 14:30 10/20/2015 5662.41147 5609.07275 5579.4889
20/10/2015 15:00 10/20/2015 5617.38637 5630.43903 5579.4889
20/10/2015 15:30 10/20/2015 5548.33174 5613.19762 5597.6431
20/10/2015 16:00 10/20/2015 5633.62004 5614.79785 5597.6431
20/10/2015 16:30 10/20/2015 5664.73983 5570.20267 5545.1677
20/10/2015 17:00 10/20/2015 5669.22244 5556.25475 5545.1677
20/10/2015 17:30 10/20/2015 5779.84702 5569.32478 5553.5698
20/10/2015 18:00 10/20/2015 5652.83785 5583.89647 5553.5698
20/10/2015 18:30 10/20/2015 5926.80096 5861.63207 5888.8151
20/10/2015 19:00 10/20/2015 5964.30813 5900.05697 5888.8151
20/10/2015 19:30 10/20/2015 5935.75762 5908.38126 5849.6187
20/10/2015 20:00 10/20/2015 5926.63692 5864.78369 5849.6187
20/10/2015 20:30 10/20/2015 5910.63438 5856.87469 5774.0216
20/10/2015 21:00 10/20/2015 5829.16542 5828.34104 5774.0216
20/10/2015 21:30 10/20/2015 5816.91008 5768.12337 5598.1204
20/10/2015 22:00 10/20/2015 5727.79027 5627.46368 5598.1204
20/10/2015 22:30 10/20/2015 5573.20148 5434.08981 5181.3367
20/10/2015 23:00 10/20/2015 5242.84271 5193.07494 5181.3367
20/10/2015 23:30 10/20/2015 5216.55304 5137.60356 4859.6818
21/10/2015 00:00 10/21/2015 4993.63619 4928.27057 4859.6818
21/10/2015 00:30 10/21/2015 4821.47969 4797.90084 4628.657
21/10/2015 01:00 10/21/2015 4709.55482 4680.01931 4628.657
21/10/2015 01:30 10/21/2015 4639.76403 4589.06287 4464.4131
21/10/2015 02:00 10/21/2015 4553.14239 4523.94353 4464.4131
21/10/2015 02:30 10/21/2015 4418.26356 4473.12528 4426.9546
21/10/2015 03:00 10/21/2015 4476.46088 4446.10921 4426.9546
21/10/2015 03:30 10/21/2015 4428.23649 4442.80447 4435.6737
21/10/2015 04:00 10/21/2015 4463.60643 4495.33809 4435.6737
21/10/2015 04:30 10/21/2015 4416.3541 4522.17312 4540.2287
21/10/2015 05:00 10/21/2015 4527.15391 4543.41361 4540.2287
21/10/2015 05:30 10/21/2015 4543.32141 4664.97186 4730.4841
21/10/2015 06:00 10/21/2015 4684.61504 4707.29353 4730.4841
21/10/2015 06:30 10/21/2015 4846.25642 4921.35544 4984.1794
21/10/2015 07:00 10/21/2015 4895.53584 4993.3273 4984.1794
21/10/2015 07:30 10/21/2015 4960.52729 5140.43691 5119.4813
21/10/2015 08:00 10/21/2015 5127.9394 5173.26146 5119.4813
21/10/2015 08:30 10/21/2015 5279.07889 5308.95226 5373.0629
21/10/2015 09:00 10/21/2015 5432.23222 5390.20974 5373.0629
21/10/2015 09:30 10/21/2015 5415.3176 5503.94488 5524.5629
21/10/2015 10:00 10/21/2015 5456.51173 5551.97593 5524.5629
21/10/2015 10:30 10/21/2015 5478.58648 5610.09833 5624.5215
21/10/2015 11:00 10/21/2015 5546.52836 5666.94083 5624.5215
21/10/2015 11:30 10/21/2015 5585.68178 5733.89655 5664.8532
21/10/2015 12:00 10/21/2015 5540.31169 5724.47641 5664.8532
21/10/2015 12:30 10/21/2015 5462.16404 5649.03414 5472.9212
21/10/2015 13:00 10/21/2015 5426.18274 5565.64687 5472.9212
21/10/2015 13:30 10/21/2015 5423.25489 5564.76694 5550.2778
21/10/2015 14:00 10/21/2015 5474.51245 5607.68348 5550.2778
21/10/2015 14:30 10/21/2015 5580.19821 5654.93945 5616.8075
21/10/2015 15:00 10/21/2015 5546.66249 5673.48446 5616.8075
21/10/2015 15:30 10/21/2015 5533.98605 5669.00723 5630.4083
21/10/2015 16:00 10/21/2015 5556.87072 5659.45123 5630.4083
21/10/2015 16:30 10/21/2015 5632.3976 5616.76237 5573.3331
21/10/2015 17:00 10/21/2015 5666.36836 5601.03001 5573.3331
21/10/2015 17:30 10/21/2015 5706.6744 5598.13111 5564.707
21/10/2015 18:00 10/21/2015 5680.33862 5612.30613 5564.707
21/10/2015 18:30 10/21/2015 5834.09348 5884.51808 5897.1419
21/10/2015 19:00 10/21/2015 5867.6527 5921.34392 5897.1419
21/10/2015 19:30 10/21/2015 5845.71911 5941.08876 5858.1968
21/10/2015 20:00 10/21/2015 5804.82085 5896.96027 5858.1968
21/10/2015 20:30 10/21/2015 5803.90991 5890.85932 5791.3591
21/10/2015 21:00 10/21/2015 5736.60936 5858.95948 5791.3591
21/10/2015 21:30 10/21/2015 5708.47387 5787.82661 5647.9128
21/10/2015 22:00 10/21/2015 5514.04487 5654.9087 5647.9128
21/10/2015 22:30 10/21/2015 5338.51636 5466.97706 5269.4766
21/10/2015 23:00 10/21/2015 5099.27678 5236.61377 5269.4766
21/10/2015 23:30 10/21/2015 5049.33555 5166.12588 4998.8395
22/10/2015 00:00 10/22/2015 4864.22532 4969.49741 4998.8395
22/10/2015 00:30 10/22/2015 4750.10005 4810.26053 4747.0756
22/10/2015 01:00 10/22/2015 4646.15419 4712.43944 4747.0756
22/10/2015 01:30 10/22/2015 4605.70824 4639.94822 4588.4238
22/10/2015 02:00 10/22/2015 4535.17847 4630.99363 4588.4238
22/10/2015 02:30 10/22/2015 4453.1623 4610.61161 4543.3965
22/10/2015 03:00 10/22/2015 4380.31426 4592.54559 4543.3965
22/10/2015 03:30 10/22/2015 4417.38639 4586.57375 4553.4937
22/10/2015 04:00 10/22/2015 4385.63469 4618.17307 4553.4937
22/10/2015 04:30 10/22/2015 4368.66365 4645.91856 4622.7038
22/10/2015 05:00 10/22/2015 4425.79549 4683.42698 4622.7038
22/10/2015 05:30 10/22/2015 4466.68369 4808.50591 4774.8831
22/10/2015 06:00 10/22/2015 4639.54743 4836.04116 4774.8831
22/10/2015 06:30 10/22/2015 4812.65193 5033.64075 5030.9355
22/10/2015 07:00 10/22/2015 4923.84188 5088.91906 5030.9355
22/10/2015 07:30 10/22/2015 4969.10957 5197.63508 5160.5557
22/10/2015 08:00 10/22/2015 5185.66692 5232.26632 5160.5557
22/10/2015 08:30 10/22/2015 5369.19396 5370.52106 5397.924
22/10/2015 09:00 10/22/2015 5424.32089 5444.94684 5397.924
22/10/2015 09:30 10/22/2015 5524.91357 5553.3581 5543.9493
22/10/2015 10:00 10/22/2015 5586.3849 5599.79182 5543.9493
22/10/2015 10:30 10/22/2015 5670.13443 5663.38857 5664.262
22/10/2015 11:00 10/22/2015 5706.92344 5726.66266 5664.262
22/10/2015 11:30 10/22/2015 5737.03979 5777.29015 5693.833
22/10/2015 12:00 10/22/2015 5713.17293 5773.2269 5693.833
22/10/2015 12:30 10/22/2015 5633.25293 5695.96745 5517.4019
22/10/2015 13:00 10/22/2015 5529.1162 5620.96394 5517.4019
22/10/2015 13:30 10/22/2015 5457.26538 5634.97435 5585.6008
22/10/2015 14:00 10/22/2015 5490.47231 5660.06718 5585.6008
22/10/2015 14:30 10/22/2015 5566.92936 5729.0827 5654.938
22/10/2015 15:00 10/22/2015 5544.45832 5740.26842 5654.938
22/10/2015 15:30 10/22/2015 5618.14792 5730.22652 5674.6098
22/10/2015 16:00 10/22/2015 5597.77248 5724.40337 5674.6098
22/10/2015 16:30 10/22/2015 5654.40898 5664.80497 5617.6377
22/10/2015 17:00 10/22/2015 5588.09305 5650.87347 5617.6377
22/10/2015 17:30 10/22/2015 5698.52796 5664.28528 5595.1034
22/10/2015 18:00 10/22/2015 5663.27136 5656.3638 5595.1034
22/10/2015 18:30 10/22/2015 5877.03174 5920.74165 5926.9341
22/10/2015 19:00 10/22/2015 5939.15125 5959.69208 5926.9341
22/10/2015 19:30 10/22/2015 5939.72875 5971.65027 5887.0464
22/10/2015 20:00 10/22/2015 5903.82905 5927.04174 5887.0464
22/10/2015 20:30 10/22/2015 5886.47294 5919.45544 5817.5555
22/10/2015 21:00 10/22/2015 5850.70743 5892.99948 5817.5555
22/10/2015 21:30 10/22/2015 5831.31049 5833.85061 5716.2066
22/10/2015 22:00 10/22/2015 5646.36449 5702.01689 5716.2066
22/10/2015 22:30 10/22/2015 5453.46582 5514.75097 5298.8524
22/10/2015 23:00 10/22/2015 5254.25755 5285.29744 5298.8524
22/10/2015 23:30 10/22/2015 5195.40777 5219.77492 4988.5117
23/10/2015 00:00 10/23/2015 5042.24739 5030.41352 4988.5117
23/10/2015 00:30 10/23/2015 4969.93118 4877.61517 4738.8781
23/10/2015 01:00 10/23/2015 4866.59442 4753.77605 4738.8781
23/10/2015 01:30 10/23/2015 4904.2322 4655.15774 4581.0212
23/10/2015 02:00 10/23/2015 4715.5788 4652.50967 4581.0212
23/10/2015 02:30 10/23/2015 4689.73227 4620.19593 4545.4681
23/10/2015 03:00 10/23/2015 4663.9183 4597.96798 4545.4681
23/10/2015 03:30 10/23/2015 4645.4696 4580.23994 4532.3295
23/10/2015 04:00 10/23/2015 4626.72334 4630.33101 4532.3295
23/10/2015 04:30 10/23/2015 4641.15589 4666.66092 4641.1977
23/10/2015 05:00 10/23/2015 4746.46123 4704.51767 4641.1977
23/10/2015 05:30 10/23/2015 4722.37395 4810.71798 4826.6281
23/10/2015 06:00 10/23/2015 4854.44438 4858.48774 4826.6281
23/10/2015 06:30 10/23/2015 5140.33739 5060.45472 5088.8806
23/10/2015 07:00 10/23/2015 5227.03688 5126.1459 5088.8806
23/10/2015 07:30 10/23/2015 5182.97718 5280.27196 5220.0546
23/10/2015 08:00 10/23/2015 5236.73246 5313.02071 5220.0546
23/10/2015 08:30 10/23/2015 5398.97454 5456.71726 5466.2578
23/10/2015 09:00 10/23/2015 5623.58773 5533.57944 5466.2578
23/10/2015 09:30 10/23/2015 5764.66292 5648.9684 5624.1158
23/10/2015 10:00 10/23/2015 5794.62558 5696.58046 5624.1158
23/10/2015 10:30 10/23/2015 5873.64851 5752.74421 5730.3548
23/10/2015 11:00 10/23/2015 5815.58272 5810.52794 5730.3548
23/10/2015 11:30 10/23/2015 5922.23507 5862.97067 5766.7508
23/10/2015 12:00 10/23/2015 5917.11206 5847.50348 5766.7508
23/10/2015 12:30 10/23/2015 5659.01723 5777.74074 5572.2749
23/10/2015 13:00 10/23/2015 5600.13848 5695.314 5572.2749
23/10/2015 13:30 10/23/2015 5614.30566 5701.55479 5652.2364
23/10/2015 14:00 10/23/2015 5750.87614 5746.12607 5652.2364
23/10/2015 14:30 10/23/2015 5825.03862 5803.47952 5725.1152
23/10/2015 15:00 10/23/2015 5773.13973 5819.37973 5725.1152
23/10/2015 15:30 10/23/2015 5857.96746 5811.85278 5739.8351
23/10/2015 16:00 10/23/2015 5766.86767 5805.05768 5739.8351
23/10/2015 16:30 10/23/2015 5753.87026 5760.55781 5690.3693
23/10/2015 17:00 10/23/2015 5726.51146 5745.94204 5690.3693
23/10/2015 17:30 10/23/2015 5685.05038 5728.12189 5701.105
23/10/2015 18:00 10/23/2015 5549.37911 5722.42058 5701.105
23/10/2015 18:30 10/23/2015 5931.04327 5988.98382 6008.6014
23/10/2015 19:00 10/23/2015 5987.8095 6054.37743 6008.6014
23/10/2015 19:30 10/23/2015 6023.7336 6055.81456 5953.6049
23/10/2015 20:00 10/23/2015 5958.01114 6021.4818 5953.6049
23/10/2015 20:30 10/23/2015 5891.01012 6013.21591 5899.8129
23/10/2015 21:00 10/23/2015 5858.21371 5963.54044 5899.8129
23/10/2015 21:30 10/23/2015 5888.7393 5913.14241 5710.6852
23/10/2015 22:00 10/23/2015 5736.74459 5757.82122 5710.6852
23/10/2015 22:30 10/23/2015 5514.91305 5606.78218 5313.1282
23/10/2015 23:00 10/23/2015 5323.12429 5378.65277 5313.1282
23/10/2015 23:30 10/23/2015 5284.03734 5306.58053 5005.108
24/10/2015 00:00 10/24/2015 5063.08056 5116.13988 5005.108
24/10/2015 00:30 10/24/2015 4979.71019 5022.53 4894.2428
24/10/2015 01:00 10/24/2015 4870.46595 4918.11013 4894.2428
24/10/2015 01:30 10/24/2015 4845.92715 4776.92114 4703.8561
24/10/2015 02:00 10/24/2015 4822.38049 4705.59987 4703.8561
24/10/2015 02:30 10/24/2015 4787.37467 4670.87972 4600.2885
24/10/2015 03:00 10/24/2015 4720.42087 4626.12489 4600.2885
24/10/2015 03:30 10/24/2015 4649.4777 4600.37219 4575.7224
24/10/2015 04:00 10/24/2015 4685.1911 4594.31352 4575.7224
24/10/2015 04:30 10/24/2015 4688.66945 4621.14744 4625.7135
24/10/2015 05:00 10/24/2015 4812.06952 4650.14574 4625.7135
24/10/2015 05:30 10/24/2015 4841.94591 4698.70505 4678.3957
24/10/2015 06:00 10/24/2015 4799.01186 4715.44427 4678.3957
24/10/2015 06:30 10/24/2015 4871.43097 4755.77952 4785.4931
24/10/2015 07:00 10/24/2015 4920.98649 4830.40881 4785.4931
24/10/2015 07:30 10/24/2015 5049.89843 4941.90355 4992.4366
24/10/2015 08:00 10/24/2015 5164.38119 5039.0085 4992.4366
24/10/2015 08:30 10/24/2015 5370.25082 5202.58691 5254.5167
24/10/2015 09:00 10/24/2015 5432.616 5321.40017 5254.5167
24/10/2015 09:30 10/24/2015 5539.0994 5435.74843 5415.2063
24/10/2015 10:00 10/24/2015 5553.85853 5501.42178 5415.2063
24/10/2015 10:30 10/24/2015 5613.85917 5599.4909 5557.0465
24/10/2015 11:00 10/24/2015 5638.70297 5656.0063 5557.0465
24/10/2015 11:30 10/24/2015 5697.40927 5658.85039 5560.6399
24/10/2015 12:00 10/24/2015 5559.88661 5622.44607 5560.6399
24/10/2015 12:30 10/24/2015 5530.59341 5560.36205 5433.3124
24/10/2015 13:00 10/24/2015 5534.85323 5493.42209 5433.3124
24/10/2015 13:30 10/24/2015 5551.80834 5414.5578 5329.5279
24/10/2015 14:00 10/24/2015 5543.4547 5393.91285 5329.5279
24/10/2015 14:30 10/24/2015 5537.68573 5372.00455 5271.3066
24/10/2015 15:00 10/24/2015 5602.27457 5325.29676 5271.3066
24/10/2015 15:30 10/24/2015 5548.55259 5314.6072 5220.7422
24/10/2015 16:00 10/24/2015 5504.46452 5281.09202 5220.7422
24/10/2015 16:30 10/24/2015 5463.32244 5275.14201 5203.0299
24/10/2015 17:00 10/24/2015 5470.87764 5282.23191 5203.0299
24/10/2015 17:30 10/24/2015 5480.36074 5317.9927 5428.8924
24/10/2015 18:00 10/24/2015 5580.27037 5497.87942 5428.8924
24/10/2015 18:30 10/24/2015 5865.08523 5829.43477 5833.9682
24/10/2015 19:00 10/24/2015 5965.7513 5893.77985 5833.9682
24/10/2015 19:30 10/24/2015 5948.04234 5894.88477 5801.3065
24/10/2015 20:00 10/24/2015 5922.55594 5857.01006 5801.3065
24/10/2015 20:30 10/24/2015 5898.26082 5846.84627 5700.8111
24/10/2015 21:00 10/24/2015 5891.80106 5778.3216 5700.8111
24/10/2015 21:30 10/24/2015 5819.95545 5708.9636 5484.0534
24/10/2015 22:00 10/24/2015 5675.04466 5571.88862 5484.0534
24/10/2015 22:30 10/24/2015 5533.03149 5394.08925 5161.5973
24/10/2015 23:00 10/24/2015 5319.77085 5240.19494 5161.5973
24/10/2015 23:30 10/24/2015 5269.99971 5202.92668 4939.5905
25/10/2015 00:00 10/25/2015 5126.38552 5002.38358 4939.5905
25/10/2015 00:30 10/25/2015 4949.03518 4901.20218 4729.0842
25/10/2015 01:00 10/25/2015 4820.66261 4766.95255 4729.0842
25/10/2015 01:30 10/25/2015 4785.14392 4662.55202 4536.9212
25/10/2015 02:00 10/25/2015 4721.09525 4559.05121 4536.9212
25/10/2015 02:30 10/25/2015 4658.17563 4503.59565 4452.6772
25/10/2015 03:00 10/25/2015 4614.3717 4481.20708 4452.6772
25/10/2015 03:30 10/25/2015 4622.95527 4442.80051 4420.5849
25/10/2015 04:00 10/25/2015 4556.21344 4450.61404 4420.5849
25/10/2015 04:30 10/25/2015 4443.00191 4470.98971 4449.2569
25/10/2015 05:00 10/25/2015 4507.87312 4489.20776 4449.2569
25/10/2015 05:30 10/25/2015 4477.9014 4454.54058 4327.1197
25/10/2015 06:00 10/25/2015 4355.10287 4365.41556 4327.1197
25/10/2015 06:30 10/25/2015 4385.00407 4303.73377 4238.1018
25/10/2015 07:00 10/25/2015 4385.66522 4265.91958 4238.1018
25/10/2015 07:30 10/25/2015 4399.03047 4307.31698 4293.5113
25/10/2015 08:00 10/25/2015 4461.69888 4327.4125 4293.5113
25/10/2015 08:30 10/25/2015 4601.68168 4436.68076 4574.2057
25/10/2015 09:00 10/25/2015 4700.09097 4548.49427 4574.2057
25/10/2015 09:30 10/25/2015 4723.62496 4612.26922 4718.2288
25/10/2015 10:00 10/25/2015 4727.0791 4696.97042 4718.2288
25/10/2015 10:30 10/25/2015 4760.50687 4735.50637 4811.1332
25/10/2015 11:00 10/25/2015 4826.80198 4785.49437 4811.1332
25/10/2015 11:30 10/25/2015 4823.47899 4826.73694 4874.92
25/10/2015 12:00 10/25/2015 4833.40777 4851.72242 4874.92
25/10/2015 12:30 10/25/2015 4855.51201 4842.11136 4851.8432
25/10/2015 13:00 10/25/2015 4891.20228 4835.56494 4851.8432
25/10/2015 13:30 10/25/2015 4843.94708 4803.22078 4794.352
25/10/2015 14:00 10/25/2015 4813.60902 4782.73944 4794.352
25/10/2015 14:30 10/25/2015 4795.85089 4746.22794 4732.4196
25/10/2015 15:00 10/25/2015 4809.95137 4723.49425 4732.4196
25/10/2015 15:30 10/25/2015 4780.5238 4699.85638 4716.3378
25/10/2015 16:00 10/25/2015 4788.11561 4684.88114 4716.3378
25/10/2015 16:30 10/25/2015 4807.67693 4700.59264 4729.1363
25/10/2015 17:00 10/25/2015 4800.36973 4712.88644 4729.1363
25/10/2015 17:30 10/25/2015 4912.74518 4802.24484 5219.8892
25/10/2015 18:00 10/25/2015 5150.32893 5199.22002 5219.8892
25/10/2015 18:30 10/25/2015 5565.75156 5576.06072 5689.0733
25/10/2015 19:00 10/25/2015 5665.66873 5638.48629 5689.0733
25/10/2015 19:30 10/25/2015 5730.35206 5660.17829 5698.375
25/10/2015 20:00 10/25/2015 5677.79694 5644.75848 5698.375
25/10/2015 20:30 10/25/2015 5625.41796 5592.8793 5622.007
25/10/2015 21:00 10/25/2015 5583.73472 5571.77037 5622.007
25/10/2015 21:30 10/25/2015 5546.09343 5505.7152 5440.9032
25/10/2015 22:00 10/25/2015 5386.02554 5385.83871 5440.9032
25/10/2015 22:30 10/25/2015 5201.43432 5195.97468 4989.6453
25/10/2015 23:00 10/25/2015 4970.95411 4954.83935 4989.6453
25/10/2015 23:30 10/25/2015 4870.91526 4780.81076 4660.262
26/10/2015 00:00 10/26/2015 4653.08283 4630.91316 4660.262
26/10/2015 00:30 10/26/2015 4548.06421 4621.81539 4451.7352
26/10/2015 01:00 10/26/2015 4442.24434 4471.23166 4451.7352
26/10/2015 01:30 10/26/2015 4476.49053 4374.81531 4317.5255
26/10/2015 02:00 10/26/2015 4309.22061 4337.25181 4317.5255
26/10/2015 02:30 10/26/2015 4311.18367 4300.16905 4270.8408
26/10/2015 03:00 10/26/2015 4356.24535 4292.24343 4270.8408
26/10/2015 03:30 10/26/2015 4216.12905 4288.42053 4278.8674
26/10/2015 04:00 10/26/2015 4326.15935 4307.14416 4278.8674
26/10/2015 04:30 10/26/2015 4310.69418 4360.78042 4403.7791
26/10/2015 05:00 10/26/2015 4446.00869 4424.0073 4403.7791
26/10/2015 05:30 10/26/2015 4529.09818 4549.03493 4625.4867
26/10/2015 06:00 10/26/2015 4628.46813 4638.5818 4625.4867
26/10/2015 06:30 10/26/2015 4838.02374 4808.22225 4956.5699
26/10/2015 07:00 10/26/2015 4905.29912 4961.68779 4956.5699
26/10/2015 07:30 10/26/2015 5051.0086 5080.71994 5083.2843
26/10/2015 08:00 10/26/2015 5078.17707 5092.37957 5083.2843
26/10/2015 08:30 10/26/2015 5305.76453 5257.78941 5421.0216
26/10/2015 09:00 10/26/2015 5393.38368 5451.58755 5421.0216
26/10/2015 09:30 10/26/2015 5504.63508 5533.57234 5568.5417
26/10/2015 10:00 10/26/2015 5621.99895 5596.93711 5568.5417
26/10/2015 10:30 10/26/2015 5693.30909 5681.18424 5723.1854
26/10/2015 11:00 10/26/2015 5737.46494 5742.66483 5723.1854
26/10/2015 11:30 10/26/2015 5807.03105 5798.1105 5762.9426
26/10/2015 12:00 10/26/2015 5760.66825 5778.62459 5762.9426
26/10/2015 12:30 10/26/2015 5679.41879 5691.3865 5590.2574
26/10/2015 13:00 10/26/2015 5605.74319 5596.32643 5590.2574
26/10/2015 13:30 10/26/2015 5621.51769 5603.02756 5627.7358
26/10/2015 14:00 10/26/2015 5726.86433 5637.58149 5627.7358
26/10/2015 14:30 10/26/2015 5717.96766 5683.89492 5697.0645
26/10/2015 15:00 10/26/2015 5774.87765 5698.72747 5697.0645
26/10/2015 15:30 10/26/2015 5801.39059 5690.26711 5717.8903
26/10/2015 16:00 10/26/2015 5815.03266 5718.7642 5717.8903
26/10/2015 16:30 10/26/2015 5804.00202 5778.62999 5699.9492
26/10/2015 17:00 10/26/2015 5786.48862 5730.75285 5699.9492
26/10/2015 17:30 10/26/2015 5693.75314 5701.45567 5673.9688
26/10/2015 18:00 10/26/2015 5689.02574 5709.19457 5673.9688
26/10/2015 18:30 10/26/2015 6011.44098 5990.95965 6031.6127
26/10/2015 19:00 10/26/2015 6023.9653 6068.37754 6031.6127
26/10/2015 19:30 10/26/2015 6043.78993 6046.85346 5989.4774
26/10/2015 20:00 10/26/2015 6008.6059 6021.28163 5989.4774
26/10/2015 20:30 10/26/2015 5965.77021 5992.67389 5899.7295
26/10/2015 21:00 10/26/2015 5934.40485 5964.54133 5899.7295
26/10/2015 21:30 10/26/2015 5783.17282 5887.85638 5678.1984
26/10/2015 22:00 10/26/2015 5699.08993 5743.57066 5678.1984
26/10/2015 22:30 10/26/2015 5536.96436 5577.16347 5274.526
26/10/2015 23:00 10/26/2015 5255.88056 5305.28324 5274.526
26/10/2015 23:30 10/26/2015 5189.71752 5204.87361 5002.7353
27/10/2015 00:00 10/27/2015 5011.53128 5027.57115 5002.7353
27/10/2015 00:30 10/27/2015 4912.19879 5024.74562 4819.5795
27/10/2015 01:00 10/27/2015 4718.38091 4856.58674 4819.5795
27/10/2015 01:30 10/27/2015 4710.84996 4782.64048 4662.4755
27/10/2015 02:00 10/27/2015 4622.31172 4718.67532 4662.4755
27/10/2015 02:30 10/27/2015 4626.3534 4673.5587 4593.9589
27/10/2015 03:00 10/27/2015 4587.10605 4629.32671 4593.9589
27/10/2015 03:30 10/27/2015 4519.56018 4607.98393 4637.6697
27/10/2015 04:00 10/27/2015 4621.64402 4620.10509 4637.6697
27/10/2015 04:30 10/27/2015 4627.73837 4630.08614 4679.5017
27/10/2015 05:00 10/27/2015 4699.32402 4690.91772 4679.5017
27/10/2015 05:30 10/27/2015 4714.49773 4781.66741 4839.2269
27/10/2015 06:00 10/27/2015 4850.83134 4836.71173 4839.2269
27/10/2015 06:30 10/27/2015 5023.04915 5056.93504 5124.8251
27/10/2015 07:00 10/27/2015 5163.53744 5158.07701 5124.8251
27/10/2015 07:30 10/27/2015 5206.1677 5260.0667 5297.6592
27/10/2015 08:00 10/27/2015 5246.86227 5290.15381 5297.6592
27/10/2015 08:30 10/27/2015 5436.3088 5462.0446 5505.9598
27/10/2015 09:00 10/27/2015 5507.69429 5566.58986 5505.9598
27/10/2015 09:30 10/27/2015 5553.22167 5639.39538 5669.4763
27/10/2015 10:00 10/27/2015 5687.74094 5682.38072 5669.4763
27/10/2015 10:30 10/27/2015 5758.38507 5778.08427 5791.5615
27/10/2015 11:00 10/27/2015 5807.17553 5837.44791 5791.5615
27/10/2015 11:30 10/27/2015 5830.08161 5853.99156 5827.0437
27/10/2015 12:00 10/27/2015 5721.61132 5831.40581 5827.0437
27/10/2015 12:30 10/27/2015 5681.32895 5721.32264 5677.6976
27/10/2015 13:00 10/27/2015 5566.9961 5670.96777 5677.6976
27/10/2015 13:30 10/27/2015 5536.70094 5652.2984 5722.8283
27/10/2015 14:00 10/27/2015 5652.59508 5711.29253 5722.8283
27/10/2015 14:30 10/27/2015 5739.75711 5733.59669 5794.4426
27/10/2015 15:00 10/27/2015 5691.03706 5755.58891 5794.4426
27/10/2015 15:30 10/27/2015 5762.49137 5757.33777 5786.6718
27/10/2015 16:00 10/27/2015 5867.88536 5786.52722 5786.6718
27/10/2015 16:30 10/27/2015 5801.31185 5803.51561 5711.0212
27/10/2015 17:00 10/27/2015 5719.63662 5806.94984 5711.0212
27/10/2015 17:30 10/27/2015 5691.47386 5749.32832 5692.0717
27/10/2015 18:00 10/27/2015 5568.82336 5807.72442 5692.0717
27/10/2015 18:30 10/27/2015 5928.76259 6009.2183 6020.1637
27/10/2015 19:00 10/27/2015 5972.40204 6085.35622 6020.1637
27/10/2015 19:30 10/27/2015 5947.55371 6091.00245 5999.0578
27/10/2015 20:00 10/27/2015 5934.52982 6040.62342 5999.0578
27/10/2015 20:30 10/27/2015 5905.58413 6002.18284 5916.4468
27/10/2015 21:00 10/27/2015 5892.76384 5968.49847 5916.4468
27/10/2015 21:30 10/27/2015 5778.43305 5947.95706 5740.0442
27/10/2015 22:00 10/27/2015 5730.09884 5798.28106 5740.0442
27/10/2015 22:30 10/27/2015 5498.42698 5646.52341 5352.5849
27/10/2015 23:00 10/27/2015 5217.90861 5393.73759 5352.5849
27/10/2015 23:30 10/27/2015 5173.51607 5294.92886 5095.7801
28/10/2015 00:00 10/28/2015 5001.25729 5075.17197 5095.7801
28/10/2015 00:30 10/28/2015 4850.39043 4944.29758 4782.2426
28/10/2015 01:00 10/28/2015 4759.86563 4791.61962 4782.2426
28/10/2015 01:30 10/28/2015 4639.98433 4724.30926 4637.3345
28/10/2015 02:00 10/28/2015 4435.47158 4654.48659 4637.3345
28/10/2015 02:30 10/28/2015 4459.70732 4625.23913 4568.3436
28/10/2015 03:00 10/28/2015 4504.31359 4580.08024 4568.3436
28/10/2015 03:30 10/28/2015 4513.05244 4554.93347 4600.4915
28/10/2015 04:00 10/28/2015 4452.4447 4567.657 4600.4915
28/10/2015 04:30 10/28/2015 4564.84509 4590.86712 4673.9838
28/10/2015 05:00 10/28/2015 4599.60232 4658.60698 4673.9838
28/10/2015 05:30 10/28/2015 4652.96711 4752.00415 4829.0414
28/10/2015 06:00 10/28/2015 4761.35504 4818.73563 4829.0414
28/10/2015 06:30 10/28/2015 4982.11806 5042.24146 5100.6924
28/10/2015 07:00 10/28/2015 4955.92654 5149.58311 5100.6924
28/10/2015 07:30 10/28/2015 5170.23262 5259.48341 5291.6385
28/10/2015 08:00 10/28/2015 5203.04274 5295.60846 5291.6385
28/10/2015 08:30 10/28/2015 5429.05064 5452.34906 5506.1585
28/10/2015 09:00 10/28/2015 5565.69578 5574.33598 5506.1585
28/10/2015 09:30 10/28/2015 5670.22382 5629.5516 5653.9296
28/10/2015 10:00 10/28/2015 5615.83377 5692.08206 5653.9296
28/10/2015 10:30 10/28/2015 5634.75282 5769.32177 5762.5949
28/10/2015 11:00 10/28/2015 5772.73459 5824.54826 5762.5949
28/10/2015 11:30 10/28/2015 5834.21294 5851.05308 5803.2359
28/10/2015 12:00 10/28/2015 5836.42855 5827.73515 5803.2359
28/10/2015 12:30 10/28/2015 5788.9262 5711.33176 5667.4541
28/10/2015 13:00 10/28/2015 5684.23867 5641.76651 5667.4541
28/10/2015 13:30 10/28/2015 5663.23767 5625.17127 5710.5581
28/10/2015 14:00 10/28/2015 5689.53782 5691.79638 5710.5581
28/10/2015 14:30 10/28/2015 5805.73532 5714.53282 5784.514
28/10/2015 15:00 10/28/2015 5756.93513 5742.19808 5784.514
28/10/2015 15:30 10/28/2015 5797.88963 5736.78896 5773.5791
28/10/2015 16:00 10/28/2015 5742.29292 5758.17341 5773.5791
28/10/2015 16:30 10/28/2015 5747.89489 5781.11356 5709.4493
28/10/2015 17:00 10/28/2015 5741.34 5770.447 5709.4493
28/10/2015 17:30 10/28/2015 5745.02973 5753.2624 5691.5923
28/10/2015 18:00 10/28/2015 5647.69213 5789.34749 5691.5923
28/10/2015 18:30 10/28/2015 5987.5022 5999.21538 6021.8859
28/10/2015 19:00 10/28/2015 5996.95363 6072.21898 6021.8859
28/10/2015 19:30 10/28/2015 5972.81515 6055.26959 5996.6102
28/10/2015 20:00 10/28/2015 5967.82369 6011.05636 5996.6102
28/10/2015 20:30 10/28/2015 5942.41353 5986.13284 5919.126
28/10/2015 21:00 10/28/2015 5865.24941 5960.80316 5919.126
28/10/2015 21:30 10/28/2015 5881.01349 5919.82726 5743.6535
28/10/2015 22:00 10/28/2015 5731.86479 5762.67092 5743.6535
28/10/2015 22:30 10/28/2015 5522.96175 5599.63142 5345.1137
28/10/2015 23:00 10/28/2015 5351.68334 5356.83378 5345.1137
28/10/2015 23:30 10/28/2015 5234.86619 5248.30659 5091.7551
29/10/2015 00:00 10/29/2015 5086.62688 5011.84446 5091.7551
29/10/2015 00:30 10/29/2015 4889.55281 4969.12712 4787.298
29/10/2015 01:00 10/29/2015 4843.47263 4807.20592 4787.298
29/10/2015 01:30 10/29/2015 4765.93018 4719.10959 4630.6305
29/10/2015 02:00 10/29/2015 4718.20043 4666.65437 4630.6305
29/10/2015 02:30 10/29/2015 4688.93127 4645.2804 4563.9743
29/10/2015 03:00 10/29/2015 4553.78886 4592.8377 4563.9743
29/10/2015 03:30 10/29/2015 4520.53859 4575.35784 4588.8793
29/10/2015 04:00 10/29/2015 4563.06499 4566.31306 4588.8793
29/10/2015 04:30 10/29/2015 4611.09722 4608.62248 4660.9676
29/10/2015 05:00 10/29/2015 4687.11683 4675.631 4660.9676
29/10/2015 05:30 10/29/2015 4848.7998 4775.95981 4768.2287
29/10/2015 06:00 10/29/2015 4876.68219 4841.51731 4768.2287
29/10/2015 06:30 10/29/2015 5126.81436 5051.44008 5041.9085
29/10/2015 07:00 10/29/2015 5159.57561 5153.8838 5041.9085
29/10/2015 07:30 10/29/2015 5205.0398 5261.11616 5230.8109
29/10/2015 08:00 10/29/2015 5233.40797 5312.8585 5230.8109
29/10/2015 08:30 10/29/2015 5405.19269 5477.06389 5428.9679
29/10/2015 09:00 10/29/2015 5558.90681 5578.49341 5428.9679
29/10/2015 09:30 10/29/2015 5614.18819 5638.67946 5580.1107
29/10/2015 10:00 10/29/2015 5608.01865 5694.28679 5580.1107
29/10/2015 10:30 10/29/2015 5700.25031 5766.85457 5712.7725
29/10/2015 11:00 10/29/2015 5761.19203 5835.44567 5712.7725
29/10/2015 11:30 10/29/2015 5855.33167 5855.72551 5723.595
29/10/2015 12:00 10/29/2015 5873.62707 5824.7877 5723.595
29/10/2015 12:30 10/29/2015 5799.90751 5722.07538 5598.683
29/10/2015 13:00 10/29/2015 5724.19984 5677.62789 5598.683
29/10/2015 13:30 10/29/2015 5675.03631 5654.24213 5635.5113
29/10/2015 14:00 10/29/2015 5663.67084 5719.71614 5635.5113
29/10/2015 14:30 10/29/2015 5755.77134 5748.21586 5712.1875
29/10/2015 15:00 10/29/2015 5837.32629 5783.73971 5712.1875
29/10/2015 15:30 10/29/2015 5900.05355 5775.68295 5700.2561
29/10/2015 16:00 10/29/2015 5869.08685 5777.78622 5700.2561
29/10/2015 16:30 10/29/2015 5847.03037 5817.32486 5647.5473
29/10/2015 17:00 10/29/2015 5818.28694 5813.09862 5647.5473
29/10/2015 17:30 10/29/2015 5799.6049 5790.07805 5614.5416
29/10/2015 18:00 10/29/2015 5721.1298 5816.83429 5614.5416
29/10/2015 18:30 10/29/2015 6002.99398 5996.42994 5948.3137
29/10/2015 19:00 10/29/2015 6066.47145 6071.63826 5948.3137
29/10/2015 19:30 10/29/2015 6044.08755 6063.7514 5932.0067
29/10/2015 20:00 10/29/2015 6003.26609 6006.02192 5932.0067
29/10/2015 20:30 10/29/2015 5969.64371 5979.09167 5852.1645
29/10/2015 21:00 10/29/2015 5970.70734 5955.71948 5852.1645
29/10/2015 21:30 10/29/2015 5981.39999 5926.68914 5740.7418
29/10/2015 22:00 10/29/2015 5759.10203 5760.45984 5740.7418
29/10/2015 22:30 10/29/2015 5551.81161 5611.30202 5341.7254
29/10/2015 23:00 10/29/2015 5346.85574 5379.76797 5341.7254
29/10/2015 23:30 10/29/2015 5237.84674 5289.75057 5099.0765
30/10/2015 00:00 10/30/2015 5077.66481 5056.68574 5099.0765
30/10/2015 00:30 10/30/2015 4911.76019 4973.62225 4786.5135
30/10/2015 01:00 10/30/2015 4870.18408 4822.58826 4786.5135
30/10/2015 01:30 10/30/2015 4679.40196 4757.70064 4635.5073
30/10/2015 02:00 10/30/2015 4656.25012 4693.30026 4635.5073
30/10/2015 02:30 10/30/2015 4613.35931 4657.73167 4579.6965
30/10/2015 03:00 10/30/2015 4566.14562 4618.0151 4579.6965
30/10/2015 03:30 10/30/2015 4520.54647 4599.08233 4602.3978
30/10/2015 04:00 10/30/2015 4556.29512 4593.74356 4602.3978
30/10/2015 04:30 10/30/2015 4621.22458 4616.80328 4675.0685
30/10/2015 05:00 10/30/2015 4660.38839 4686.13655 4675.0685
30/10/2015 05:30 10/30/2015 4794.96048 4792.10346 4823.5924
30/10/2015 06:00 10/30/2015 4826.87847 4856.40668 4823.5924
30/10/2015 06:30 10/30/2015 5043.8562 5067.10636 5104.3187
30/10/2015 07:00 10/30/2015 5174.96451 5161.89729 5104.3187
30/10/2015 07:30 10/30/2015 5160.72281 5279.30291 5300.5112
30/10/2015 08:00 10/30/2015 5348.24952 5283.41339 5300.5112
30/10/2015 08:30 10/30/2015 5428.22665 5460.67994 5525.3441
30/10/2015 09:00 10/30/2015 5484.65655 5571.75442 5525.3441
30/10/2015 09:30 10/30/2015 5611.22508 5637.62372 5686.132
30/10/2015 10:00 10/30/2015 5586.7101 5696.11671 5686.132
30/10/2015 10:30 10/30/2015 5696.09397 5769.17169 5807.0871
30/10/2015 11:00 10/30/2015 5651.07568 5830.90608 5807.0871
30/10/2015 11:30 10/30/2015 5743.45108 5856.66202 5843.6578
30/10/2015 12:00 10/30/2015 5743.88222 5828.96768 5843.6578
30/10/2015 12:30 10/30/2015 5583.392 5719.82688 5685.4022
30/10/2015 13:00 10/30/2015 5544.06728 5671.94854 5685.4022
30/10/2015 13:30 10/30/2015 5452.38958 5655.70634 5728.5502
30/10/2015 14:00 10/30/2015 5503.68046 5714.06936 5728.5502
30/10/2015 14:30 10/30/2015 5638.70352 5741.12052 5805.5796
30/10/2015 15:00 10/30/2015 5661.04983 5781.07681 5805.5796
30/10/2015 15:30 10/30/2015 5689.43671 5770.87591 5794.8166
30/10/2015 16:00 10/30/2015 5571.00038 5795.66843 5794.8166
30/10/2015 16:30 10/30/2015 5567.00861 5829.12004 5734.6113
30/10/2015 17:00 10/30/2015 5546.24354 5816.73503 5734.6113
30/10/2015 17:30 10/30/2015 5619.05967 5708.81524 5667.6423
30/10/2015 18:00 10/30/2015 5531.05221 5747.40336 5667.6423
30/10/2015 18:30 10/30/2015 5893.97639 6004.47601 6037.8513
30/10/2015 19:00 10/30/2015 5938.67085 6057.7137 6037.8513
30/10/2015 19:30 10/30/2015 5905.51785 6058.3198 6004.8227
30/10/2015 20:00 10/30/2015 5866.43439 6002.11821 6004.8227
30/10/2015 20:30 10/30/2015 5874.23734 5983.17843 5928.0121
30/10/2015 21:00 10/30/2015 5810.43876 5952.04096 5928.0121
30/10/2015 21:30 10/30/2015 5820.00953 5928.77687 5742.7542
30/10/2015 22:00 10/30/2015 5720.37547 5732.73953 5742.7542
30/10/2015 22:30 10/30/2015 5572.62274 5608.81299 5359.8413
30/10/2015 23:00 10/30/2015 5331.92012 5368.44835 5359.8413
30/10/2015 23:30 10/30/2015 5239.95348 5273.11339 5112.7013
31/10/2015 00:00 10/31/2015 5176.5697 5050.25361 5112.7013
31/10/2015 00:30 10/31/2015 5009.79826 4980.75721 4828.5913
31/10/2015 01:00 10/31/2015 4958.41243 4821.68677 4828.5913
31/10/2015 01:30 10/31/2015 4853.21905 4749.66312 4683.5037
31/10/2015 02:00 10/31/2015 4717.53397 4688.89273 4683.5037
31/10/2015 02:30 10/31/2015 4738.61813 4629.14463 4602.9542
31/10/2015 03:00 10/31/2015 4745.01093 4607.64155 4602.9542
31/10/2015 03:30 10/31/2015 4685.07167 4601.22172 4581.8619
31/10/2015 04:00 10/31/2015 4584.23113 4571.75062 4581.8619
31/10/2015 04:30 10/31/2015 4711.64927 4607.42788 4627.4698
31/10/2015 05:00 10/31/2015 4696.48212 4618.41459 4627.4698
31/10/2015 05:30 10/31/2015 4738.24079 4641.48896 4681.8667
31/10/2015 06:00 10/31/2015 4730.64451 4677.25733 4681.8667
31/10/2015 06:30 10/31/2015 4845.57713 4722.72984 4805.8958
31/10/2015 07:00 10/31/2015 4896.05096 4785.89341 4805.8958
31/10/2015 07:30 10/31/2015 4988.12331 4943.5923 4991.7651
31/10/2015 08:00 10/31/2015 5159.83663 4973.29576 4991.7651
31/10/2015 08:30 10/31/2015 5367.8001 5116.65738 5300.915
31/10/2015 09:00 10/31/2015 5405.3994 5283.10591 5300.915
31/10/2015 09:30 10/31/2015 5479.73688 5379.71247 5479.5125
31/10/2015 10:00 10/31/2015 5635.69767 5451.69789 5479.5125
31/10/2015 10:30 10/31/2015 5657.0186 5507.63702 5578.5078
31/10/2015 11:00 10/31/2015 5629.4538 5553.11324 5578.5078
31/10/2015 11:30 10/31/2015 5658.13141 5577.19651 5560.5725
31/10/2015 12:00 10/31/2015 5566.79107 5531.93257 5560.5725
31/10/2015 12:30 10/31/2015 5516.18138 5478.89451 5454.3115
31/10/2015 13:00 10/31/2015 5481.4714 5429.36348 5454.3115
31/10/2015 13:30 10/31/2015 5339.40888 5375.26492 5360.7172
31/10/2015 14:00 10/31/2015 5372.02061 5334.62595 5360.7172
31/10/2015 14:30 10/31/2015 5381.40118 5322.06865 5320.6359
31/10/2015 15:00 10/31/2015 5307.93291 5293.63615 5320.6359
31/10/2015 15:30 10/31/2015 5312.59648 5269.3534 5285.0922
31/10/2015 16:00 10/31/2015 5290.38558 5271.49451 5285.0922
31/10/2015 16:30 10/31/2015 5429.95988 5266.09273 5289.4582
31/10/2015 17:00 10/31/2015 5237.83008 5269.97676 5289.4582
31/10/2015 17:30 10/31/2015 5182.93738 5289.66285 5465.7276
31/10/2015 18:00 10/31/2015 5333.49479 5444.08052 5465.7276
31/10/2015 18:30 10/31/2015 5795.14716 5793.17076 5862.6615
31/10/2015 19:00 10/31/2015 5801.1543 5824.66467 5862.6615
31/10/2015 19:30 10/31/2015 5812.96373 5824.73368 5841.8499
31/10/2015 20:00 10/31/2015 5795.1252 5808.71696 5841.8499
31/10/2015 20:30 10/31/2015 5820.5273 5786.57345 5748.7725
31/10/2015 21:00 10/31/2015 5813.56454 5732.29276 5748.7725
31/10/2015 21:30 10/31/2015 5742.68768 5635.60274 5510.6309
31/10/2015 22:00 10/31/2015 5631.87076 5491.12428 5510.6309
31/10/2015 22:30 10/31/2015 5386.88861 5363.82187 5215.3103
31/10/2015 23:00 10/31/2015 5205.01242 5205.11199 5215.3103
31/10/2015 23:30 10/31/2015 5161.60521 5109.53155 4963.8526
01/11/2015 00:00 11/1/2015 5036.02153 4931.39325 4963.8526
01/11/2015 00:30 11/1/2015 4930.43614 4858.28714 4746.3979
01/11/2015 01:00 11/1/2015 4761.61593 4711.25956 4746.3979
01/11/2015 01:30 11/1/2015 4628.23709 4606.91808 4530.8277
01/11/2015 02:00 11/1/2015 4530.82636 4507.19539 4530.8277
01/11/2015 02:30 11/1/2015 4499.88729 4451.61585 4424.8547
01/11/2015 03:00 11/1/2015 4431.32794 4409.68292 4424.8547
01/11/2015 03:30 11/1/2015 4409.75013 4379.06769 4398.0055
01/11/2015 04:00 11/1/2015 4332.93783 4367.97556 4398.0055
01/11/2015 04:30 11/1/2015 4446.1418 4378.77696 4392.4898
01/11/2015 05:00 11/1/2015 4441.11327 4339.92572 4392.4898
01/11/2015 05:30 11/1/2015 4344.11938 4292.59615 4296.6604
01/11/2015 06:00 11/1/2015 4202.48435 4187.30099 4296.6604
01/11/2015 06:30 11/1/2015 4175.41783 4094.85329 4185.9593
01/11/2015 07:00 11/1/2015 4096.814 4095.27626 4185.9593
01/11/2015 07:30 11/1/2015 4073.98329 4130.3998 4313.3666
01/11/2015 08:00 11/1/2015 4090.82523 4215.65185 4313.3666
01/11/2015 08:30 11/1/2015 4240.33504 4321.87543 4476.1748
01/11/2015 09:00 11/1/2015 4313.40036 4392.85398 4476.1748
01/11/2015 09:30 11/1/2015 4382.06299 4470.81401 4636.4322
01/11/2015 10:00 11/1/2015 4426.63747 4536.20462 4636.4322
01/11/2015 10:30 11/1/2015 4490.19916 4583.87546 4714.1871
01/11/2015 11:00 11/1/2015 4554.12653 4617.67902 4714.1871
01/11/2015 11:30 11/1/2015 4616.09728 4656.76824 4771.5262
01/11/2015 12:00 11/1/2015 4601.99081 4683.64291 4771.5262
01/11/2015 12:30 11/1/2015 4601.62983 4686.00064 4768.958
01/11/2015 13:00 11/1/2015 4591.94965 4657.98716 4768.958
01/11/2015 13:30 11/1/2015 4504.82655 4609.91187 4669.7891
01/11/2015 14:00 11/1/2015 4530.80503 4583.78821 4669.7891
01/11/2015 14:30 11/1/2015 4510.67602 4535.76187 4612.1563
01/11/2015 15:00 11/1/2015 4457.70313 4524.98358 4612.1563
01/11/2015 15:30 11/1/2015 4373.95995 4507.47432 4592.5328
01/11/2015 16:00 11/1/2015 4348.96865 4500.20503 4592.5328
01/11/2015 16:30 11/1/2015 4372.18594 4529.98207 4632.1745
01/11/2015 17:00 11/1/2015 4459.79617 4547.63841 4632.1745
01/11/2015 17:30 11/1/2015 4562.31018 4685.22616 5088.9879
01/11/2015 18:00 11/1/2015 4761.14305 5012.15088 5088.9879
01/11/2015 18:30 11/1/2015 5257.62366 5411.04409 5609.5921
01/11/2015 19:00 11/1/2015 5369.68603 5507.63928 5609.5921
01/11/2015 19:30 11/1/2015 5464.51428 5539.29493 5612.9489
01/11/2015 20:00 11/1/2015 5445.34856 5513.39941 5612.9489
01/11/2015 20:30 11/1/2015 5455.28368 5551.40335 5558.2697
01/11/2015 21:00 11/1/2015 5412.29022 5529.64538 5558.2697
01/11/2015 21:30 11/1/2015 5419.06148 5394.91768 5377.6386
01/11/2015 22:00 11/1/2015 5313.06689 5270.21357 5377.6386
01/11/2015 22:30 11/1/2015 5133.8064 5090.42651 4940.2783
01/11/2015 23:00 11/1/2015 4941.85393 4894.0023 4940.2783
01/11/2015 23:30 11/1/2015 4743.7211 4738.13231 4583.4393
02/11/2015 00:00 11/2/2015 4519.18417 4530.30716 4583.4393
02/11/2015 00:30 11/2/2015 4436.33524 4556.68788 4401.0699
02/11/2015 01:00 11/2/2015 4360.08101 4416.38288 4401.0699
02/11/2015 01:30 11/2/2015 4283.66081 4335.91428 4278.6755
02/11/2015 02:00 11/2/2015 4203.15085 4264.49934 4278.6755
02/11/2015 02:30 11/2/2015 4204.09241 4218.11608 4221.1519
02/11/2015 03:00 11/2/2015 4188.51303 4219.50669 4221.1519
02/11/2015 03:30 11/2/2015 4080.47038 4213.51524 4239.3633
02/11/2015 04:00 11/2/2015 4057.83441 4224.121 4239.3633
02/11/2015 04:30 11/2/2015 4123.55448 4285.09716 4350.6947
02/11/2015 05:00 11/2/2015 4228.08146 4346.78582 4350.6947
02/11/2015 05:30 11/2/2015 4304.29681 4456.05599 4544.1752
02/11/2015 06:00 11/2/2015 4405.52275 4566.11206 4544.1752
02/11/2015 06:30 11/2/2015 4538.53112 4769.86823 4853.9453
02/11/2015 07:00 11/2/2015 4623.34345 4879.96762 4853.9453
02/11/2015 07:30 11/2/2015 4803.94486 5037.77048 5057.5488
02/11/2015 08:00 11/2/2015 4811.91381 5114.75752 5057.5488
02/11/2015 08:30 11/2/2015 5021.11004 5215.26456 5357.0434
02/11/2015 09:00 11/2/2015 5207.62568 5381.16846 5357.0434
02/11/2015 09:30 11/2/2015 5323.57111 5486.17787 5516.2576
02/11/2015 10:00 11/2/2015 5428.50264 5547.10765 5516.2576
02/11/2015 10:30 11/2/2015 5416.22366 5641.10404 5687.9159
02/11/2015 11:00 11/2/2015 5505.78004 5716.01938 5687.9159
02/11/2015 11:30 11/2/2015 5541.05335 5741.32309 5700.1194
02/11/2015 12:00 11/2/2015 5474.03876 5725.42992 5700.1194
02/11/2015 12:30 11/2/2015 5408.79655 5638.46429 5565.2791
02/11/2015 13:00 11/2/2015 5383.79598 5556.62236 5565.2791
02/11/2015 13:30 11/2/2015 5360.23883 5570.46395 5620.0954
02/11/2015 14:00 11/2/2015 5373.36436 5615.68653 5620.0954
02/11/2015 14:30 11/2/2015 5449.56979 5646.56616 5640.8032
02/11/2015 15:00 11/2/2015 5520.6797 5635.90597 5640.8032
02/11/2015 15:30 11/2/2015 5557.12873 5649.80295 5673.309
02/11/2015 16:00 11/2/2015 5529.43613 5669.79797 5673.309
02/11/2015 16:30 11/2/2015 5547.61099 5690.18928 5687.5729
02/11/2015 17:00 11/2/2015 5532.11904 5681.73232 5687.5729
02/11/2015 17:30 11/2/2015 5596.61858 5624.1726 5705.3661
02/11/2015 18:00 11/2/2015 5490.39704 5666.47776 5705.3661
02/11/2015 18:30 11/2/2015 5721.09809 5953.92649 6039.3413
02/11/2015 19:00 11/2/2015 5788.10233 6024.66323 6039.3413
02/11/2015 19:30 11/2/2015 5797.82028 6024.44947 6003.8218
02/11/2015 20:00 11/2/2015 5778.34546 5990.64988 6003.8218
02/11/2015 20:30 11/2/2015 5753.54058 5940.03151 5908.0836
02/11/2015 21:00 11/2/2015 5711.97302 5901.44297 5908.0836
02/11/2015 21:30 11/2/2015 5678.42768 5852.13954 5715.4637
02/11/2015 22:00 11/2/2015 5625.98876 5704.08814 5715.4637
02/11/2015 22:30 11/2/2015 5396.5289 5513.03571 5272.7787
02/11/2015 23:00 11/2/2015 5138.83212 5261.8889 5272.7787
02/11/2015 23:30 11/2/2015 5021.41889 5174.70273 4979.8102
03/11/2015 00:00 11/3/2015 4954.64554 4945.5955 4979.8102
03/11/2015 00:30 11/3/2015 4852.61605 5023.60164 4826.5911
03/11/2015 01:00 11/3/2015 4685.15237 4890.47578 4826.5911
03/11/2015 01:30 11/3/2015 4664.02004 4787.35896 4689.587
03/11/2015 02:00 11/3/2015 4568.09503 4687.85076 4689.587
03/11/2015 02:30 11/3/2015 4445.90127 4632.91357 4612.45
03/11/2015 03:00 11/3/2015 4512.82743 4592.59439 4612.45
03/11/2015 03:30 11/3/2015 4494.39731 4580.22203 4598.3048
03/11/2015 04:00 11/3/2015 4525.16881 4607.0975 4598.3048
03/11/2015 04:30 11/3/2015 4518.37414 4665.97714 4663.9977
03/11/2015 05:00 11/3/2015 4576.62391 4746.4455 4663.9977
03/11/2015 05:30 11/3/2015 4724.93008 4813.79737 4824.2916
03/11/2015 06:00 11/3/2015 4801.95894 4894.57682 4824.2916
03/11/2015 06:30 11/3/2015 4946.62544 5098.96429 5158.8432
03/11/2015 07:00 11/3/2015 4977.74298 5201.42119 5158.8432
03/11/2015 07:30 11/3/2015 5016.43617 5256.76657 5283.8036
03/11/2015 08:00 11/3/2015 5115.26678 5331.10939 5283.8036
03/11/2015 08:30 11/3/2015 5242.15897 5521.09767 5570.623
03/11/2015 09:00 11/3/2015 5371.10064 5648.25717 5570.623
03/11/2015 09:30 11/3/2015 5501.0826 5744.41097 5689.8836
03/11/2015 10:00 11/3/2015 5533.99325 5793.99686 5689.8836
03/11/2015 10:30 11/3/2015 5618.05312 5868.72033 5823.8567
03/11/2015 11:00 11/3/2015 5665.38424 5891.98325 5823.8567
03/11/2015 11:30 11/3/2015 5741.87501 5906.89505 5834.2601
03/11/2015 12:00 11/3/2015 5633.77246 5892.67586 5834.2601
03/11/2015 12:30 11/3/2015 5571.15934 5818.1654 5674.3797
03/11/2015 13:00 11/3/2015 5566.2885 5741.4783 5674.3797
03/11/2015 13:30 11/3/2015 5556.0559 5751.71196 5720.7639
03/11/2015 14:00 11/3/2015 5614.79158 5798.10162 5720.7639
03/11/2015 14:30 11/3/2015 5731.52471 5825.48209 5767.7208
03/11/2015 15:00 11/3/2015 5690.33944 5857.96954 5767.7208
03/11/2015 15:30 11/3/2015 5704.27411 5916.86931 5782.7917
03/11/2015 16:00 11/3/2015 5674.22402 5904.48039 5782.7917
03/11/2015 16:30 11/3/2015 5584.65194 5871.15093 5803.035
03/11/2015 17:00 11/3/2015 5568.61369 5855.8282 5803.035
03/11/2015 17:30 11/3/2015 5544.68076 5845.74413 5805.4698
03/11/2015 18:00 11/3/2015 5484.15402 5824.55558 5805.4698
03/11/2015 18:30 11/3/2015 5766.46332 6103.01691 6075.1076
03/11/2015 19:00 11/3/2015 5876.81679 6138.26617 6075.1076
03/11/2015 19:30 11/3/2015 5896.58162 6122.39276 6008.5647
03/11/2015 20:00 11/3/2015 5844.95766 6075.80985 6008.5647
03/11/2015 20:30 11/3/2015 5807.25107 6047.62403 5931.49
03/11/2015 21:00 11/3/2015 5781.61971 6038.47897 5931.49
03/11/2015 21:30 11/3/2015 5758.20765 5971.99066 5742.0218
03/11/2015 22:00 11/3/2015 5601.13206 5855.38945 5742.0218
03/11/2015 22:30 11/3/2015 5348.19033 5663.88087 5365.249
03/11/2015 23:00 11/3/2015 5092.89761 5457.30538 5365.249
03/11/2015 23:30 11/3/2015 5029.28438 5361.66927 5062.213
04/11/2015 00:00 11/4/2015 4796.02049 5165.62252 5062.213
04/11/2015 00:30 11/4/2015 4744.51453 5026.37596 4815.3841
04/11/2015 01:00 11/4/2015 4660.80453 4901.43472 4815.3841
04/11/2015 01:30 11/4/2015 4543.56036 4804.94872 4670.8298
04/11/2015 02:00 11/4/2015 4493.43044 4701.24642 4670.8298
04/11/2015 02:30 11/4/2015 4477.73206 4641.5218 4595.8992
04/11/2015 03:00 11/4/2015 4394.27661 4609.65372 4595.8992
04/11/2015 03:30 11/4/2015 4353.90708 4591.87911 4583.9619
04/11/2015 04:00 11/4/2015 4377.50017 4626.62702 4583.9619
04/11/2015 04:30 11/4/2015 4477.01108 4676.66891 4673.6097
04/11/2015 05:00 11/4/2015 4533.89345 4767.43178 4673.6097
04/11/2015 05:30 11/4/2015 4584.15132 4833.75487 4829.0677
04/11/2015 06:00 11/4/2015 4662.32921 4915.02886 4829.0677
04/11/2015 06:30 11/4/2015 4806.81714 5099.6127 5154.7782
04/11/2015 07:00 11/4/2015 4987.10756 5224.08516 5154.7782
04/11/2015 07:30 11/4/2015 5018.49089 5285.44864 5293.0164
04/11/2015 08:00 11/4/2015 5135.34026 5356.70843 5293.0164
04/11/2015 08:30 11/4/2015 5251.28445 5536.00217 5564.6554
04/11/2015 09:00 11/4/2015 5351.22721 5659.45459 5564.6554
04/11/2015 09:30 11/4/2015 5457.35641 5765.16604 5683.7077
04/11/2015 10:00 11/4/2015 5485.23887 5801.80404 5683.7077
04/11/2015 10:30 11/4/2015 5526.92714 5864.47241 5823.3986
04/11/2015 11:00 11/4/2015 5589.39323 5894.08209 5823.3986
04/11/2015 11:30 11/4/2015 5684.52247 5907.26104 5820.0912
04/11/2015 12:00 11/4/2015 5677.34273 5879.49558 5820.0912
04/11/2015 12:30 11/4/2015 5622.35005 5819.7553 5669.6038
04/11/2015 13:00 11/4/2015 5548.83056 5735.57556 5669.6038
04/11/2015 13:30 11/4/2015 5507.76094 5760.89851 5723.4478
04/11/2015 14:00 11/4/2015 5503.39024 5805.35491 5723.4478
04/11/2015 14:30 11/4/2015 5564.60903 5843.87199 5770.8107
04/11/2015 15:00 11/4/2015 5602.58441 5868.22794 5770.8107
04/11/2015 15:30 11/4/2015 5615.50757 5926.26251 5787.2422
04/11/2015 16:00 11/4/2015 5647.32006 5906.06508 5787.2422
04/11/2015 16:30 11/4/2015 5687.42588 5868.92222 5807.3259
04/11/2015 17:00 11/4/2015 5705.37876 5859.70961 5807.3259
04/11/2015 17:30 11/4/2015 5641.64501 5842.84103 5832.5599
04/11/2015 18:00 11/4/2015 5502.14962 5815.55663 5832.5599
04/11/2015 18:30 11/4/2015 5855.60425 6075.26627 6097.2603
04/11/2015 19:00 11/4/2015 5927.01944 6110.12995 6097.2603
04/11/2015 19:30 11/4/2015 5916.31638 6097.48939 6029.8762
04/11/2015 20:00 11/4/2015 5892.70729 6048.21232 6029.8762
04/11/2015 20:30 11/4/2015 5825.57558 6020.4545 5964.376
04/11/2015 21:00 11/4/2015 5788.96423 6005.97271 5964.376
04/11/2015 21:30 11/4/2015 5735.59373 5978.63725 5777.1546
04/11/2015 22:00 11/4/2015 5587.12408 5874.64382 5777.1546
04/11/2015 22:30 11/4/2015 5379.72076 5679.37703 5383.734
04/11/2015 23:00 11/4/2015 5140.1647 5488.77669 5383.734
04/11/2015 23:30 11/4/2015 4989.50151 5388.0074 5090.0384
05/11/2015 00:00 11/5/2015 4875.49045 5180.52722 5090.0384
05/11/2015 00:30 11/5/2015 4619.76082 4989.195 4827.5708
05/11/2015 01:00 11/5/2015 4500.66147 4836.2442 4827.5708
05/11/2015 01:30 11/5/2015 4438.11491 4768.24491 4683.1785
05/11/2015 02:00 11/5/2015 4393.58273 4645.95572 4683.1785
05/11/2015 02:30 11/5/2015 4382.08152 4651.07186 4600.7228
05/11/2015 03:00 11/5/2015 4414.15867 4583.23849 4600.7228
05/11/2015 03:30 11/5/2015 4358.19992 4569.18446 4597.8767
05/11/2015 04:00 11/5/2015 4406.07057 4618.91396 4597.8767
05/11/2015 04:30 11/5/2015 4510.43032 4639.55283 4677.8238
05/11/2015 05:00 11/5/2015 4569.97779 4702.63504 4677.8238
05/11/2015 05:30 11/5/2015 4635.89602 4801.06232 4847.7392
05/11/2015 06:00 11/5/2015 4660.45876 4891.51358 4847.7392
05/11/2015 06:30 11/5/2015 4917.38087 5057.33651 5169.2935
05/11/2015 07:00 11/5/2015 4996.03619 5157.93972 5169.2935
05/11/2015 07:30 11/5/2015 5033.70653 5239.00604 5295.9569
05/11/2015 08:00 11/5/2015 5132.69732 5323.59775 5295.9569
05/11/2015 08:30 11/5/2015 5228.96107 5502.82828 5578.8912
05/11/2015 09:00 11/5/2015 5324.55996 5581.05414 5578.8912
05/11/2015 09:30 11/5/2015 5469.59848 5664.72704 5691.0661
05/11/2015 10:00 11/5/2015 5538.43331 5676.15787 5691.0661
05/11/2015 10:30 11/5/2015 5634.17923 5813.05037 5848.3875
05/11/2015 11:00 11/5/2015 5694.74691 5837.76283 5848.3875
05/11/2015 11:30 11/5/2015 5740.61115 5874.17651 5843.4644
05/11/2015 12:00 11/5/2015 5630.06279 5851.72077 5843.4644
05/11/2015 12:30 11/5/2015 5597.31734 5793.07806 5691.5744
05/11/2015 13:00 11/5/2015 5538.19008 5744.26569 5691.5744
05/11/2015 13:30 11/5/2015 5455.15709 5742.05738 5726.2669
05/11/2015 14:00 11/5/2015 5427.62169 5765.14112 5726.2669
05/11/2015 14:30 11/5/2015 5496.37296 5804.8138 5774.7883
05/11/2015 15:00 11/5/2015 5555.91847 5851.34624 5774.7883
05/11/2015 15:30 11/5/2015 5538.05009 5868.15669 5794.2955
05/11/2015 16:00 11/5/2015 5531.90357 5850.09214 5794.2955
05/11/2015 16:30 11/5/2015 5523.83475 5831.18794 5816.5394
05/11/2015 17:00 11/5/2015 5542.07401 5785.50625 5816.5394
05/11/2015 17:30 11/5/2015 5555.24768 5781.13585 5839.5981
05/11/2015 18:00 11/5/2015 5552.09565 5772.21838 5839.5981
05/11/2015 18:30 11/5/2015 5824.81294 6025.4779 6103.1111
05/11/2015 19:00 11/5/2015 5872.28643 6067.78337 6103.1111
05/11/2015 19:30 11/5/2015 5902.36979 6082.79347 6031.729
05/11/2015 20:00 11/5/2015 5896.91659 6023.96849 6031.729
05/11/2015 20:30 11/5/2015 5887.80844 6003.50834 5956.2821
05/11/2015 21:00 11/5/2015 5842.77821 5974.37199 5956.2821
05/11/2015 21:30 11/5/2015 5792.66409 5928.04535 5769.4058
05/11/2015 22:00 11/5/2015 5708.743 5805.94676 5769.4058
05/11/2015 22:30 11/5/2015 5470.27226 5629.80197 5382.3328
05/11/2015 23:00 11/5/2015 5233.13672 5386.0249 5382.3328
05/11/2015 23:30 11/5/2015 5151.96026 5277.4485 5142.8311
06/11/2015 00:00 11/6/2015 5062.94292 5168.5187 5142.8311
06/11/2015 00:30 11/6/2015 4874.66315 4987.20824 4871.9215
06/11/2015 01:00 11/6/2015 4806.68469 4836.65749 4871.9215
06/11/2015 01:30 11/6/2015 4662.31692 4762.32279 4736.5796
06/11/2015 02:00 11/6/2015 4643.09031 4644.03737 4736.5796
06/11/2015 02:30 11/6/2015 4577.39936 4641.70701 4668.7726
06/11/2015 03:00 11/6/2015 4454.1785 4583.48464 4668.7726
06/11/2015 03:30 11/6/2015 4490.10938 4554.71757 4639.2239
06/11/2015 04:00 11/6/2015 4434.16544 4608.14118 4639.2239
06/11/2015 04:30 11/6/2015 4480.67935 4635.65276 4734.8225
06/11/2015 05:00 11/6/2015 4527.65909 4706.2213 4734.8225
06/11/2015 05:30 11/6/2015 4627.82425 4803.05665 4890.0943
06/11/2015 06:00 11/6/2015 4736.32156 4889.612 4890.0943
06/11/2015 06:30 11/6/2015 4884.98892 5048.88665 5210.9113
06/11/2015 07:00 11/6/2015 4913.69395 5144.24188 5210.9113
06/11/2015 07:30 11/6/2015 5046.86954 5246.01296 5344.0947
06/11/2015 08:00 11/6/2015 5105.71666 5325.71664 5344.0947
06/11/2015 08:30 11/6/2015 5345.96351 5507.22817 5649.9717
06/11/2015 09:00 11/6/2015 5363.85907 5585.74263 5649.9717
06/11/2015 09:30 11/6/2015 5519.01599 5670.10116 5782.197
06/11/2015 10:00 11/6/2015 5558.29418 5703.81073 5782.197
06/11/2015 10:30 11/6/2015 5632.80964 5833.06557 5927.1095
06/11/2015 11:00 11/6/2015 5696.81751 5851.69038 5927.1095
06/11/2015 11:30 11/6/2015 5755.49324 5878.94828 5918.2497
06/11/2015 12:00 11/6/2015 5698.67085 5849.38879 5918.2497
06/11/2015 12:30 11/6/2015 5622.9833 5798.2679 5749.8865
06/11/2015 13:00 11/6/2015 5481.7737 5745.56592 5749.8865
06/11/2015 13:30 11/6/2015 5440.83317 5728.09395 5798.3319
06/11/2015 14:00 11/6/2015 5589.58411 5753.29991 5798.3319
06/11/2015 14:30 11/6/2015 5597.59602 5811.40759 5856.6674
06/11/2015 15:00 11/6/2015 5632.02039 5851.09389 5856.6674
06/11/2015 15:30 11/6/2015 5603.05473 5847.70982 5873.0277
06/11/2015 16:00 11/6/2015 5673.74255 5854.22111 5873.0277
06/11/2015 16:30 11/6/2015 5627.88975 5824.40325 5890.5771
06/11/2015 17:00 11/6/2015 5627.18196 5785.11396 5890.5771
06/11/2015 17:30 11/6/2015 5539.28555 5735.38747 5863.1517
06/11/2015 18:00 11/6/2015 5512.71478 5761.89062 5863.1517
06/11/2015 18:30 11/6/2015 5843.03486 6005.40004 6144.0019
06/11/2015 19:00 11/6/2015 5889.08352 6055.84422 6144.0019
06/11/2015 19:30 11/6/2015 5871.41997 6073.80862 6073.9692
06/11/2015 20:00 11/6/2015 5856.55765 6021.37733 6073.9692
06/11/2015 20:30 11/6/2015 5839.45739 6006.66603 6000.5513
06/11/2015 21:00 11/6/2015 5749.85199 5970.1039 6000.5513
06/11/2015 21:30 11/6/2015 5737.16475 5932.45427 5783.6716
06/11/2015 22:00 11/6/2015 5553.40198 5782.87472 5783.6716
06/11/2015 22:30 11/6/2015 5417.4343 5632.43768 5422.8096
06/11/2015 23:00 11/6/2015 5177.82486 5374.26371 5422.8096
06/11/2015 23:30 11/6/2015 5102.57805 5272.30875 5133.7377
07/11/2015 00:00 11/7/2015 4961.58033 5150.86808 5133.7377
07/11/2015 00:30 11/7/2015 4872.39335 4929.4473 4909.1218
07/11/2015 01:00 11/7/2015 4739.42421 4769.96491 4909.1218
07/11/2015 01:30 11/7/2015 4675.69923 4701.75171 4769.6569
07/11/2015 02:00 11/7/2015 4519.28308 4637.44046 4769.6569
07/11/2015 02:30 11/7/2015 4501.66787 4577.91815 4689.8363
07/11/2015 03:00 11/7/2015 4462.85126 4556.56907 4689.8363
07/11/2015 03:30 11/7/2015 4447.58054 4542.65534 4671.3573
07/11/2015 04:00 11/7/2015 4494.72942 4528.76161 4671.3573
07/11/2015 04:30 11/7/2015 4569.7976 4556.81749 4703.5683
07/11/2015 05:00 11/7/2015 4593.47136 4560.48973 4703.5683
07/11/2015 05:30 11/7/2015 4494.20223 4594.25295 4761.763
07/11/2015 06:00 11/7/2015 4509.13622 4623.97971 4761.763
07/11/2015 06:30 11/7/2015 4688.72527 4669.59481 4889.7228
07/11/2015 07:00 11/7/2015 4708.20114 4740.14265 4889.7228
07/11/2015 07:30 11/7/2015 4911.58428 4942.23833 5067.3123
07/11/2015 08:00 11/7/2015 4945.27687 4987.32599 5067.3123
07/11/2015 08:30 11/7/2015 5221.84738 5125.08322 5372.1204
07/11/2015 09:00 11/7/2015 5250.99043 5307.15661 5372.1204
07/11/2015 09:30 11/7/2015 5391.01625 5407.4935 5546.7006
07/11/2015 10:00 11/7/2015 5508.94191 5475.41567 5546.7006
07/11/2015 10:30 11/7/2015 5578.46374 5518.23756 5653.1917
07/11/2015 11:00 11/7/2015 5655.96221 5568.23478 5653.1917
07/11/2015 11:30 11/7/2015 5638.82921 5596.9487 5623.4128
07/11/2015 12:00 11/7/2015 5611.23961 5540.77871 5623.4128
07/11/2015 12:30 11/7/2015 5577.1914 5493.31811 5523.979
07/11/2015 13:00 11/7/2015 5520.63266 5432.21664 5523.979
07/11/2015 13:30 11/7/2015 5453.39121 5381.76552 5429.115
07/11/2015 14:00 11/7/2015 5364.90835 5346.23422 5429.115
07/11/2015 14:30 11/7/2015 5447.29438 5328.78682 5395.259
07/11/2015 15:00 11/7/2015 5354.50886 5295.74673 5395.259
07/11/2015 15:30 11/7/2015 5238.68666 5279.47452 5365.8992
07/11/2015 16:00 11/7/2015 5214.1055 5272.60052 5365.8992
07/11/2015 16:30 11/7/2015 5299.17297 5282.85967 5375.6881
07/11/2015 17:00 11/7/2015 5275.58221 5298.18138 5375.6881
07/11/2015 17:30 11/7/2015 5309.60708 5320.76043 5585.6164
07/11/2015 18:00 11/7/2015 5319.19801 5533.1406 5585.6164
07/11/2015 18:30 11/7/2015 5705.75838 5870.40469 5977.1533
07/11/2015 19:00 11/7/2015 5799.81979 5899.06792 5977.1533
07/11/2015 19:30 11/7/2015 5803.03475 5907.56217 5958.6392
07/11/2015 20:00 11/7/2015 5839.66779 5893.91333 5958.6392
07/11/2015 20:30 11/7/2015 5882.49832 5857.04164 5879.295
07/11/2015 21:00 11/7/2015 5828.33361 5807.09707 5879.295
07/11/2015 21:30 11/7/2015 5759.4583 5725.96083 5626.3147
07/11/2015 22:00 11/7/2015 5582.11697 5576.54027 5626.3147
07/11/2015 22:30 11/7/2015 5463.5668 5452.98949 5331.1862
07/11/2015 23:00 11/7/2015 5336.28264 5297.76893 5331.1862
07/11/2015 23:30 11/7/2015 5241.64839 5195.21978 5061.5136
08/11/2015 00:00 11/8/2015 5098.56121 5022.97602 5061.5136
08/11/2015 00:30 11/8/2015 4982.33291 4947.78972 4897.4147
08/11/2015 01:00 11/8/2015 4853.70673 4805.87161 4897.4147
08/11/2015 01:30 11/8/2015 4710.29392 4669.88057 4674.4612
08/11/2015 02:00 11/8/2015 4666.20278 4599.09353 4674.4612
08/11/2015 02:30 11/8/2015 4617.9749 4515.39826 4571.14
08/11/2015 03:00 11/8/2015 4552.38707 4464.52699 4571.14
08/11/2015 03:30 11/8/2015 4477.03934 4456.34838 4542.7695
08/11/2015 04:00 11/8/2015 4484.79659 4437.31547 4542.7695
08/11/2015 04:30 11/8/2015 4526.34817 4437.83623 4518.2542
08/11/2015 05:00 11/8/2015 4524.92983 4435.58258 4518.2542
08/11/2015 05:30 11/8/2015 4522.46494 4439.36789 4461.4025
08/11/2015 06:00 11/8/2015 4355.81249 4361.653 4461.4025
08/11/2015 06:30 11/8/2015 4249.01281 4283.51705 4339.2272
08/11/2015 07:00 11/8/2015 4220.77311 4248.85587 4339.2272
08/11/2015 07:30 11/8/2015 4324.33112 4264.74384 4471.6663
08/11/2015 08:00 11/8/2015 4444.7259 4345.15096 4471.6663
08/11/2015 08:30 11/8/2015 4442.38513 4427.90646 4610.0123
08/11/2015 09:00 11/8/2015 4568.36284 4555.82291 4610.0123
08/11/2015 09:30 11/8/2015 4577.6227 4632.96142 4760.2098
08/11/2015 10:00 11/8/2015 4605.8781 4685.17374 4760.2098
08/11/2015 10:30 11/8/2015 4636.6325 4738.83975 4838.0346
08/11/2015 11:00 11/8/2015 4695.17061 4764.87314 4838.0346
08/11/2015 11:30 11/8/2015 4787.73547 4800.46451 4909.2594
08/11/2015 12:00 11/8/2015 4785.79089 4817.37186 4909.2594
08/11/2015 12:30 11/8/2015 4750.68567 4832.39113 4906.927
08/11/2015 13:00 11/8/2015 4779.77132 4799.69694 4906.927
08/11/2015 13:30 11/8/2015 4756.87975 4772.45874 4804.8684
08/11/2015 14:00 11/8/2015 4795.35467 4746.27855 4804.8684
08/11/2015 14:30 11/8/2015 4778.97684 4694.60181 4750.353
08/11/2015 15:00 11/8/2015 4736.05664 4684.47868 4750.353
08/11/2015 15:30 11/8/2015 4656.566 4678.01857 4733.5044
08/11/2015 16:00 11/8/2015 4704.64211 4676.2853 4733.5044
08/11/2015 16:30 11/8/2015 4754.06195 4680.07305 4772.1381
08/11/2015 17:00 11/8/2015 4749.02499 4698.36035 4772.1381
08/11/2015 17:30 11/8/2015 4813.28838 4831.78779 5187.1641
08/11/2015 18:00 11/8/2015 5012.45674 5176.13957 5187.1641
08/11/2015 18:30 11/8/2015 5459.23156 5586.29034 5709.6241
08/11/2015 19:00 11/8/2015 5653.0223 5681.18072 5709.6241
08/11/2015 19:30 11/8/2015 5702.28765 5704.10444 5707.1755
08/11/2015 20:00 11/8/2015 5557.08399 5683.62089 5707.1755
08/11/2015 20:30 11/8/2015 5543.92923 5639.38286 5671.8053
08/11/2015 21:00 11/8/2015 5516.7633 5588.36144 5671.8053
08/11/2015 21:30 11/8/2015 5464.42685 5534.63818 5493.5964
08/11/2015 22:00 11/8/2015 5341.94935 5426.40779 5493.5964
08/11/2015 22:30 11/8/2015 5230.87636 5191.0519 5063.9719
08/11/2015 23:00 11/8/2015 4878.8657 5016.95669 5063.9719
08/11/2015 23:30 11/8/2015 4673.68508 4874.07126 4715.0133
09/11/2015 00:00 11/9/2015 4602.72685 4644.80525 4715.0133
09/11/2015 00:30 11/9/2015 4469.55816 4563.24686 4467.0008
09/11/2015 01:00 11/9/2015 4405.31925 4441.24844 4467.0008
09/11/2015 01:30 11/9/2015 4250.58082 4367.14029 4337.0999
09/11/2015 02:00 11/9/2015 4216.66351 4302.49025 4337.0999
09/11/2015 02:30 11/9/2015 4034.98922 4253.78297 4288.922
09/11/2015 03:00 11/9/2015 4088.86815 4245.17912 4288.922
09/11/2015 03:30 11/9/2015 4108.53702 4226.13654 4310.4145
09/11/2015 04:00 11/9/2015 4186.71566 4255.9575 4310.4145
09/11/2015 04:30 11/9/2015 4148.92167 4303.87164 4416.4686
09/11/2015 05:00 11/9/2015 4279.18452 4374.85761 4416.4686
09/11/2015 05:30 11/9/2015 4356.39676 4491.29741 4616.6745
09/11/2015 06:00 11/9/2015 4426.42924 4580.34803 4616.6745
09/11/2015 06:30 11/9/2015 4636.03493 4772.5243 4968.1654
09/11/2015 07:00 11/9/2015 4772.8152 4920.58569 4968.1654
09/11/2015 07:30 11/9/2015 4842.41066 5028.68972 5197.085
09/11/2015 08:00 11/9/2015 4900.78778 5099.47365 5197.085
09/11/2015 08:30 11/9/2015 5074.89201 5250.38678 5494.8183
09/11/2015 09:00 11/9/2015 5259.88585 5402.53905 5494.8183
09/11/2015 09:30 11/9/2015 5353.17218 5521.41697 5648.8431
09/11/2015 10:00 11/9/2015 5356.51346 5575.10351 5648.8431
09/11/2015 10:30 11/9/2015 5434.37181 5660.59559 5819.9953
09/11/2015 11:00 11/9/2015 5546.36168 5736.55785 5819.9953
09/11/2015 11:30 11/9/2015 5575.94794 5770.16763 5822.2848
09/11/2015 12:00 11/9/2015 5590.13336 5730.93943 5822.2848
09/11/2015 12:30 11/9/2015 5512.45961 5661.04099 5655.2479
09/11/2015 13:00 11/9/2015 5411.61346 5564.94108 5655.2479
09/11/2015 13:30 11/9/2015 5430.17554 5600.24089 5725.5587
09/11/2015 14:00 11/9/2015 5451.1807 5642.53569 5725.5587
09/11/2015 14:30 11/9/2015 5539.15305 5656.7906 5747.0449
09/11/2015 15:00 11/9/2015 5524.40115 5686.99675 5747.0449
09/11/2015 15:30 11/9/2015 5600.46987 5695.03435 5773.325
09/11/2015 16:00 11/9/2015 5648.14448 5684.32362 5773.325
09/11/2015 16:30 11/9/2015 5512.19152 5687.93739 5774.0612
09/11/2015 17:00 11/9/2015 5598.14267 5676.46085 5774.0612
09/11/2015 17:30 11/9/2015 5492.65314 5642.91814 5799.7132
09/11/2015 18:00 11/9/2015 5458.41284 5685.23128 5799.7132
09/11/2015 18:30 11/9/2015 5849.01669 5945.87898 6138.2607
09/11/2015 19:00 11/9/2015 5910.86654 5992.5285 6138.2607
09/11/2015 19:30 11/9/2015 5902.11729 6006.14856 6103.0567
09/11/2015 20:00 11/9/2015 5872.49618 5966.94406 6103.0567
09/11/2015 20:30 11/9/2015 5852.90077 5933.53849 6028.527
09/11/2015 21:00 11/9/2015 5779.34949 5891.96608 6028.527
09/11/2015 21:30 11/9/2015 5746.78214 5843.84559 5812.7644
09/11/2015 22:00 11/9/2015 5570.5812 5710.95674 5812.7644
09/11/2015 22:30 11/9/2015 5407.82211 5516.02091 5376.3588
09/11/2015 23:00 11/9/2015 5161.57134 5257.26774 5376.3588
09/11/2015 23:30 11/9/2015 4989.83907 5188.35499 5069.4027
10/11/2015 00:00 11/10/2015 4840.36029 4956.55975 5069.4027
10/11/2015 00:30 11/10/2015 4701.41591 4887.54268 4956.5818
10/11/2015 01:00 11/10/2015 4594.57898 4759.7114 4956.5818
10/11/2015 01:30 11/10/2015 4523.4916 4667.62355 4760.9694
10/11/2015 02:00 11/10/2015 4443.1941 4571.94034 4760.9694
10/11/2015 02:30 11/10/2015 4492.105 4512.96043 4670.7614
10/11/2015 03:00 11/10/2015 4468.31434 4479.11518 4670.7614
10/11/2015 03:30 11/10/2015 4406.51969 4472.33672 4698.9225
10/11/2015 04:00 11/10/2015 4400.09141 4497.84968 4698.9225
10/11/2015 04:30 11/10/2015 4459.62075 4557.32291 4833.9361
10/11/2015 05:00 11/10/2015 4502.07766 4651.72073 4833.9361
10/11/2015 05:30 11/10/2015 4653.19418 4712.31509 4984.9251
10/11/2015 06:00 11/10/2015 4714.06298 4795.38299 4984.9251
10/11/2015 06:30 11/10/2015 4862.55198 4990.29864 5283.0449
10/11/2015 07:00 11/10/2015 4970.93804 5082.06317 5283.0449
10/11/2015 07:30 11/10/2015 5033.10448 5166.05635 5396.1402
10/11/2015 08:00 11/10/2015 5090.50991 5203.44468 5396.1402
10/11/2015 08:30 11/10/2015 5301.28878 5391.8623 5708.2091
10/11/2015 09:00 11/10/2015 5441.8154 5516.09316 5708.2091
10/11/2015 09:30 11/10/2015 5539.63118 5624.89909 5856.9967
10/11/2015 10:00 11/10/2015 5595.51663 5663.99036 5856.9967
10/11/2015 10:30 11/10/2015 5673.2921 5738.79986 5952.1019
10/11/2015 11:00 11/10/2015 5723.12826 5759.97257 5952.1019
10/11/2015 11:30 11/10/2015 5741.75177 5773.88006 5954.1391
10/11/2015 12:00 11/10/2015 5783.90133 5750.82629 5954.1391
10/11/2015 12:30 11/10/2015 5661.53433 5669.08579 5791.7605
10/11/2015 13:00 11/10/2015 5570.68684 5594.29397 5791.7605
10/11/2015 13:30 11/10/2015 5563.52499 5590.52808 5840.1415
10/11/2015 14:00 11/10/2015 5626.52701 5637.26706 5840.1415
10/11/2015 14:30 11/10/2015 5728.86759 5686.80543 5918.5976
10/11/2015 15:00 11/10/2015 5683.47059 5718.78242 5918.5976
10/11/2015 15:30 11/10/2015 5613.40948 5777.16349 5964.4335
10/11/2015 16:00 11/10/2015 5668.44359 5765.61698 5964.4335
10/11/2015 16:30 11/10/2015 5718.54957 5722.20107 5878.7086
10/11/2015 17:00 11/10/2015 5634.91124 5682.46971 5878.7086
10/11/2015 17:30 11/10/2015 5635.84331 5693.22241 5893.9188
10/11/2015 18:00 11/10/2015 5537.5338 5659.55472 5893.9188
10/11/2015 18:30 11/10/2015 5937.54107 5924.36107 6185.8371
10/11/2015 19:00 11/10/2015 6027.27019 5956.19458 6185.8371
10/11/2015 19:30 11/10/2015 6008.82187 5942.58625 6132.8542
10/11/2015 20:00 11/10/2015 5965.09524 5895.18512 6132.8542
10/11/2015 20:30 11/10/2015 5939.02408 5865.79635 6064.4269
10/11/2015 21:00 11/10/2015 5889.41539 5860.8236 6064.4269
10/11/2015 21:30 11/10/2015 5787.6294 5838.26586 5938.6956
10/11/2015 22:00 11/10/2015 5723.53183 5723.61517 5938.6956
10/11/2015 22:30 11/10/2015 5552.05208 5544.40479 5549.1324
10/11/2015 23:00 11/10/2015 5231.41687 5335.33176 5549.1324
10/11/2015 23:30 11/10/2015 5185.22242 5228.66929 5240.7475
11/11/2015 00:00 11/11/2015 4987.20974 5044.25277 5240.7475
11/11/2015 00:30 11/11/2015 4779.65257 4922.51904 4955.2999
11/11/2015 01:00 11/11/2015 4716.32794 4787.09677 4955.2999
11/11/2015 01:30 11/11/2015 4628.97747 4700.89229 4742.479
11/11/2015 02:00 11/11/2015 4549.08978 4595.80999 4742.479
11/11/2015 02:30 11/11/2015 4541.85984 4535.79542 4653.6414
11/11/2015 03:00 11/11/2015 4468.07903 4500.64065 4653.6414
11/11/2015 03:30 11/11/2015 4430.88109 4488.36675 4681.0722
11/11/2015 04:00 11/11/2015 4491.1689 4518.8639 4681.0722
11/11/2015 04:30 11/11/2015 4475.79696 4565.62203 4817.0255
11/11/2015 05:00 11/11/2015 4593.09398 4659.1757 4817.0255
11/11/2015 05:30 11/11/2015 4677.33116 4730.25529 4968.6979
11/11/2015 06:00 11/11/2015 4775.1155 4810.69432 4968.6979
11/11/2015 06:30 11/11/2015 4939.54663 5002.89599 5256.183
11/11/2015 07:00 11/11/2015 4996.86726 5096.30026 5256.183
11/11/2015 07:30 11/11/2015 5040.11803 5192.90984 5382.0574
11/11/2015 08:00 11/11/2015 5132.11919 5222.44635 5382.0574
11/11/2015 08:30 11/11/2015 5269.99957 5394.66431 5691.0808
11/11/2015 09:00 11/11/2015 5444.34952 5516.20642 5691.0808
11/11/2015 09:30 11/11/2015 5403.45255 5630.00155 5834.1927
11/11/2015 10:00 11/11/2015 5490.97796 5665.89682 5834.1927
11/11/2015 10:30 11/11/2015 5523.6056 5745.35925 5931.3964
11/11/2015 11:00 11/11/2015 5573.90329 5761.31176 5931.3964
11/11/2015 11:30 11/11/2015 5645.43415 5778.57663 5932.1174
11/11/2015 12:00 11/11/2015 5603.19683 5758.80068 5932.1174
11/11/2015 12:30 11/11/2015 5559.78578 5669.38238 5783.3166
11/11/2015 13:00 11/11/2015 5487.37065 5600.01054 5783.3166
11/11/2015 13:30 11/11/2015 5460.7716 5604.39174 5824.708
11/11/2015 14:00 11/11/2015 5501.23961 5639.76941 5824.708
11/11/2015 14:30 11/11/2015 5664.98379 5702.62739 5901.4929
11/11/2015 15:00 11/11/2015 5662.45028 5726.47752 5901.4929
11/11/2015 15:30 11/11/2015 5639.52225 5789.40029 5953.7388
11/11/2015 16:00 11/11/2015 5630.54821 5773.6761 5953.7388
11/11/2015 16:30 11/11/2015 5622.66949 5741.2701 5877.0412
11/11/2015 17:00 11/11/2015 5620.0532 5702.70357 5877.0412
11/11/2015 17:30 11/11/2015 5624.71265 5709.37788 5898.3256
11/11/2015 18:00 11/11/2015 5561.69653 5686.83092 5898.3256
11/11/2015 18:30 11/11/2015 5956.47822 5937.03296 6184.8693
11/11/2015 19:00 11/11/2015 6007.59705 5971.08849 6184.8693
11/11/2015 19:30 11/11/2015 5998.19361 5959.11278 6124.8272
11/11/2015 20:00 11/11/2015 5975.78287 5913.91638 6124.8272
11/11/2015 20:30 11/11/2015 5907.74391 5893.01599 6067.4357
11/11/2015 21:00 11/11/2015 5904.6945 5890.66799 6067.4357
11/11/2015 21:30 11/11/2015 5897.99567 5852.44745 5949.0371
11/11/2015 22:00 11/11/2015 5641.13361 5741.65623 5949.0371
11/11/2015 22:30 11/11/2015 5460.89299 5553.37804 5543.3054
11/11/2015 23:00 11/11/2015 5256.42052 5351.23728 5543.3054
11/11/2015 23:30 11/11/2015 5092.2573 5243.14775 5257.5612
12/11/2015 00:00 11/12/2015 4989.62493 5058.82298 5257.5612
12/11/2015 00:30 11/12/2015 4815.91511 4919.24923 4960.7119
12/11/2015 01:00 11/12/2015 4795.9393 4787.80532 4960.7119
12/11/2015 01:30 11/12/2015 4682.71705 4686.56881 4750.0139
12/11/2015 02:00 11/12/2015 4610.99146 4600.68922 4750.0139
12/11/2015 02:30 11/12/2015 4532.6904 4548.16947 4660.2952
12/11/2015 03:00 11/12/2015 4554.86748 4524.63973 4660.2952
12/11/2015 03:30 11/12/2015 4428.05376 4502.32625 4683.5063
12/11/2015 04:00 11/12/2015 4455.44097 4477.03521 4683.5063
12/11/2015 04:30 11/12/2015 4485.17896 4538.45156 4815.4573
12/11/2015 05:00 11/12/2015 4541.70344 4608.49439 4815.4573
12/11/2015 05:30 11/12/2015 4668.77515 4690.45897 4978.5274
12/11/2015 06:00 11/12/2015 4725.68177 4768.48433 4978.5274
12/11/2015 06:30 11/12/2015 4955.9728 4960.5134 5264.7627
12/11/2015 07:00 11/12/2015 5005.13179 5063.3907 5264.7627
12/11/2015 07:30 11/12/2015 5139.64155 5124.43864 5405.606
12/11/2015 08:00 11/12/2015 5171.80341 5184.33963 5405.606
12/11/2015 08:30 11/12/2015 5358.0052 5313.51844 5711.8386
12/11/2015 09:00 11/12/2015 5470.53627 5415.37969 5711.8386
12/11/2015 09:30 11/12/2015 5450.70362 5528.54685 5851.8541
12/11/2015 10:00 11/12/2015 5611.13701 5604.83944 5851.8541
12/11/2015 10:30 11/12/2015 5618.50317 5713.45617 5953.4011
12/11/2015 11:00 11/12/2015 5671.38275 5764.44728 5953.4011
12/11/2015 11:30 11/12/2015 5729.20154 5768.45062 5956.6165
12/11/2015 12:00 11/12/2015 5767.8496 5733.02216 5956.6165
12/11/2015 12:30 11/12/2015 5583.34195 5682.34298 5810.4491
12/11/2015 13:00 11/12/2015 5548.31213 5646.70614 5810.4491
12/11/2015 13:30 11/12/2015 5562.83646 5607.6715 5842.6615
12/11/2015 14:00 11/12/2015 5539.33561 5622.08764 5842.6615
12/11/2015 14:30 11/12/2015 5670.41786 5640.7612 5920.6506
12/11/2015 15:00 11/12/2015 5748.15836 5706.81471 5920.6506
12/11/2015 15:30 11/12/2015 5693.31824 5707.90835 5969.4904
12/11/2015 16:00 11/12/2015 5752.01258 5715.05507 5969.4904
12/11/2015 16:30 11/12/2015 5716.25731 5711.61439 5888.8895
12/11/2015 17:00 11/12/2015 5690.11628 5703.64529 5888.8895
12/11/2015 17:30 11/12/2015 5746.13671 5707.39247 5899.0634
12/11/2015 18:00 11/12/2015 5675.87682 5614.60945 5899.0634
12/11/2015 18:30 11/12/2015 5961.67169 5917.21238 6194.2776
12/11/2015 19:00 11/12/2015 6036.51526 5991.51942 6194.2776
12/11/2015 19:30 11/12/2015 6039.73117 5994.6449 6130.282
12/11/2015 20:00 11/12/2015 6006.88871 5992.95197 6130.282
12/11/2015 20:30 11/12/2015 5959.38018 5942.28203 6062.7217
12/11/2015 21:00 11/12/2015 5924.89754 5902.85039 6062.7217
12/11/2015 21:30 11/12/2015 5883.25104 5854.46904 5944.4055
12/11/2015 22:00 11/12/2015 5673.1725 5780.52224 5944.4055
12/11/2015 22:30 11/12/2015 5512.70929 5543.18341 5542.2086
12/11/2015 23:00 11/12/2015 5332.38626 5373.81622 5542.2086
12/11/2015 23:30 11/12/2015 5214.79635 5245.30804 5266.6285
13/11/2015 00:00 11/13/2015 5031.62395 5128.79711 5266.6285
13/11/2015 00:30 11/13/2015 4823.73351 5030.84599 4965.3838
13/11/2015 01:00 11/13/2015 4738.13794 4889.89229 4965.3838
13/11/2015 01:30 11/13/2015 4673.08449 4787.3183 4759.9585
13/11/2015 02:00 11/13/2015 4624.30932 4697.98009 4759.9585
13/11/2015 02:30 11/13/2015 4535.01715 4638.78639 4675.4585
13/11/2015 03:00 11/13/2015 4493.17563 4617.40821 4675.4585
13/11/2015 03:30 11/13/2015 4516.9242 4590.15052 4680.6813
13/11/2015 04:00 11/13/2015 4536.28606 4557.06686 4680.6813
13/11/2015 04:30 11/13/2015 4512.80334 4621.56423 4821.0798
13/11/2015 05:00 11/13/2015 4567.92743 4697.56142 4821.0798
13/11/2015 05:30 11/13/2015 4734.39846 4776.58784 4979.6125
13/11/2015 06:00 11/13/2015 4749.98678 4848.6307 4979.6125
13/11/2015 06:30 11/13/2015 4993.88125 5046.30019 5277.9056
13/11/2015 07:00 11/13/2015 5021.27138 5113.74482 5277.9056
13/11/2015 07:30 11/13/2015 5053.92806 5193.6938 5411.4814
13/11/2015 08:00 11/13/2015 5212.75808 5225.11725 5411.4814
13/11/2015 08:30 11/13/2015 5310.06637 5360.10558 5728.1549
13/11/2015 09:00 11/13/2015 5450.81939 5462.47586 5728.1549
13/11/2015 09:30 11/13/2015 5390.72931 5589.65469 5869.758
13/11/2015 10:00 11/13/2015 5575.41152 5669.34888 5869.758
13/11/2015 10:30 11/13/2015 5610.02962 5768.73754 5967.2738
13/11/2015 11:00 11/13/2015 5608.61075 5809.6216 5967.2738
13/11/2015 11:30 11/13/2015 5688.09383 5776.22114 5971.269
13/11/2015 12:00 11/13/2015 5592.14826 5746.46862 5971.269
13/11/2015 12:30 11/13/2015 5558.09894 5701.8477 5806.2097
13/11/2015 13:00 11/13/2015 5408.48247 5651.82883 5806.2097
13/11/2015 13:30 11/13/2015 5476.85148 5615.03386 5844.1825
13/11/2015 14:00 11/13/2015 5530.99045 5633.61309 5844.1825
13/11/2015 14:30 11/13/2015 5536.48527 5646.57373 5921.4235
13/11/2015 15:00 11/13/2015 5627.29667 5692.78902 5921.4235
13/11/2015 15:30 11/13/2015 5572.7154 5696.1043 5977.4576
13/11/2015 16:00 11/13/2015 5555.66421 5706.16848 5977.4576
13/11/2015 16:30 11/13/2015 5578.83211 5698.43452 5915.9585
13/11/2015 17:00 11/13/2015 5515.5417 5684.30514 5915.9585
13/11/2015 17:30 11/13/2015 5496.81439 5609.84181 5878.1518
13/11/2015 18:00 11/13/2015 5498.71148 5580.12314 5878.1518
13/11/2015 18:30 11/13/2015 5926.55543 5911.46645 6198.244
13/11/2015 19:00 11/13/2015 6020.02834 5990.5832 6198.244
13/11/2015 19:30 11/13/2015 5990.04596 5992.88419 6139.4662
13/11/2015 20:00 11/13/2015 5996.37897 5976.48461 6139.4662
13/11/2015 20:30 11/13/2015 6017.48392 5924.33988 6084.9926
13/11/2015 21:00 11/13/2015 5950.69719 5883.5853 6084.9926
13/11/2015 21:30 11/13/2015 5899.12274 5839.99313 5928.5771
13/11/2015 22:00 11/13/2015 5800.4491 5737.53611 5928.5771
13/11/2015 22:30 11/13/2015 5653.14273 5525.96504 5559.6694
13/11/2015 23:00 11/13/2015 5477.83256 5316.79252 5559.6694
13/11/2015 23:30 11/13/2015 5360.8324 5194.0576 5263.7427
14/11/2015 00:00 11/14/2015 5022.59161 5010.64775 5263.7427
14/11/2015 00:30 11/14/2015 4933.818 5058.96348 4903.2071
14/11/2015 01:00 11/14/2015 4858.03199 4896.77053 4903.2071
14/11/2015 01:30 11/14/2015 4787.39005 4808.08739 4768.1551
14/11/2015 02:00 11/14/2015 4747.16487 4736.43895 4768.1551
14/11/2015 02:30 11/14/2015 4703.47832 4727.31281 4684.6777
14/11/2015 03:00 11/14/2015 4677.40394 4690.42911 4684.6777
14/11/2015 03:30 11/14/2015 4535.02403 4691.77393 4668.7244
14/11/2015 04:00 11/14/2015 4558.34639 4700.36694 4668.7244
14/11/2015 04:30 11/14/2015 4642.71857 4690.46274 4694.3806
14/11/2015 05:00 11/14/2015 4710.96797 4718.44717 4694.3806
14/11/2015 05:30 11/14/2015 4759.53933 4748.29071 4755.8466
14/11/2015 06:00 11/14/2015 4675.46633 4769.24156 4755.8466
14/11/2015 06:30 11/14/2015 4755.96931 4845.34164 4883.9291
14/11/2015 07:00 11/14/2015 4833.24764 4912.42671 4883.9291
14/11/2015 07:30 11/14/2015 5006.71208 4999.45964 5036.2211
14/11/2015 08:00 11/14/2015 5156.87853 5015.20416 5036.2211
14/11/2015 08:30 11/14/2015 5350.27498 5207.55953 5342.2123
14/11/2015 09:00 11/14/2015 5515.48723 5363.83793 5342.2123
14/11/2015 09:30 11/14/2015 5594.56168 5445.91673 5511.6678
14/11/2015 10:00 11/14/2015 5579.38299 5561.025 5511.6678
14/11/2015 10:30 11/14/2015 5708.80783 5620.45005 5616.057
14/11/2015 11:00 11/14/2015 5713.3242 5657.3945 5616.057
14/11/2015 11:30 11/14/2015 5763.62642 5662.32274 5590.2012
14/11/2015 12:00 11/14/2015 5619.57128 5616.7252 5590.2012
14/11/2015 12:30 11/14/2015 5551.03232 5591.62221 5472.5329
14/11/2015 13:00 11/14/2015 5524.53612 5497.06033 5472.5329
14/11/2015 13:30 11/14/2015 5498.27549 5427.93192 5379.2622
14/11/2015 14:00 11/14/2015 5461.028 5387.86746 5379.2622
14/11/2015 14:30 11/14/2015 5403.32184 5400.13153 5350.1133
14/11/2015 15:00 11/14/2015 5388.94615 5350.70397 5350.1133
14/11/2015 15:30 11/14/2015 5291.00562 5320.1411 5334.3683
14/11/2015 16:00 11/14/2015 5339.51249 5349.7383 5334.3683
14/11/2015 16:30 11/14/2015 5323.2163 5357.39937 5341.3429
14/11/2015 17:00 11/14/2015 5292.32332 5390.55216 5341.3429
14/11/2015 17:30 11/14/2015 5440.91656 5439.61056 5578.2217
14/11/2015 18:00 11/14/2015 5350.23064 5610.14281 5578.2217
14/11/2015 18:30 11/14/2015 5735.25386 5853.11977 5910.5365
14/11/2015 19:00 11/14/2015 5821.59033 5937.03557 5910.5365
14/11/2015 19:30 11/14/2015 5799.15857 5954.67702 5902.6795
14/11/2015 20:00 11/14/2015 5842.51245 5927.46293 5902.6795
14/11/2015 20:30 11/14/2015 5885.50928 5922.0699 5863.4
14/11/2015 21:00 11/14/2015 5805.69193 5874.98337 5863.4
14/11/2015 21:30 11/14/2015 5775.56868 5784.50614 5622.6469
14/11/2015 22:00 11/14/2015 5587.10005 5650.45062 5622.6469
14/11/2015 22:30 11/14/2015 5381.1991 5508.72077 5326.1861
14/11/2015 23:00 11/14/2015 5187.10906 5376.66708 5326.1861
14/11/2015 23:30 11/14/2015 5092.81296 5243.78925 5109.8789
15/11/2015 00:00 11/15/2015 5015.18463 5054.61282 5109.8789
15/11/2015 00:30 11/15/2015 4833.83673 4994.45687 4909.3324
15/11/2015 01:00 11/15/2015 4641.03657 4874.90447 4909.3324
15/11/2015 01:30 11/15/2015 4619.65831 4759.15801 4687.6754
15/11/2015 02:00 11/15/2015 4593.42257 4657.3902 4687.6754
15/11/2015 02:30 11/15/2015 4484.70396 4586.96234 4574.5113
15/11/2015 03:00 11/15/2015 4434.28451 4548.77776 4574.5113
15/11/2015 03:30 11/15/2015 4454.24457 4531.2178 4540.9512
15/11/2015 04:00 11/15/2015 4391.80047 4510.0516 4540.9512
15/11/2015 04:30 11/15/2015 4405.12371 4523.50239 4538.0718
15/11/2015 05:00 11/15/2015 4414.85682 4504.16131 4538.0718
15/11/2015 05:30 11/15/2015 4390.48021 4512.90483 4448.1306
15/11/2015 06:00 11/15/2015 4301.0387 4428.91793 4448.1306
15/11/2015 06:30 11/15/2015 4152.41264 4317.8541 4333.9293
15/11/2015 07:00 11/15/2015 4256.2844 4301.90681 4333.9293
15/11/2015 07:30 11/15/2015 4339.42621 4328.70536 4471.909
15/11/2015 08:00 11/15/2015 4473.48067 4420.89259 4471.909
15/11/2015 08:30 11/15/2015 4498.99041 4510.16296 4689.8091
15/11/2015 09:00 11/15/2015 4619.70882 4604.56606 4689.8091
15/11/2015 09:30 11/15/2015 4684.63726 4669.42504 4842.0706
15/11/2015 10:00 11/15/2015 4741.19873 4755.46508 4842.0706
15/11/2015 10:30 11/15/2015 4763.70618 4808.52633 4911.4003
15/11/2015 11:00 11/15/2015 4874.67864 4826.38581 4911.4003
15/11/2015 11:30 11/15/2015 4918.43286 4875.96746 4985.8956
15/11/2015 12:00 11/15/2015 4909.41523 4895.31789 4985.8956
15/11/2015 12:30 11/15/2015 4923.78306 4919.57133 4992.9007
15/11/2015 13:00 11/15/2015 4931.16325 4909.7334 4992.9007
15/11/2015 13:30 11/15/2015 4880.98594 4847.19804 4892.1242
15/11/2015 14:00 11/15/2015 4818.03248 4815.71418 4892.1242
15/11/2015 14:30 11/15/2015 4778.19366 4770.2759 4844.7812
15/11/2015 15:00 11/15/2015 4825.13434 4766.03743 4844.7812
15/11/2015 15:30 11/15/2015 4808.88189 4761.16437 4740.3821
15/11/2015 16:00 11/15/2015 4658.92806 4743.31104 4740.3821
15/11/2015 16:30 11/15/2015 4632.38325 4751.90296 4809.8795
15/11/2015 17:00 11/15/2015 4638.49426 4781.40259 4809.8795
15/11/2015 17:30 11/15/2015 4714.83515 4891.618 5254.6853
15/11/2015 18:00 11/15/2015 4936.44671 5247.36956 5254.6853
15/11/2015 18:30 11/15/2015 5398.87727 5643.25299 5730.7118
15/11/2015 19:00 11/15/2015 5583.83148 5736.08381 5730.7118
15/11/2015 19:30 11/15/2015 5675.24441 5754.61341 5728.0237
15/11/2015 20:00 11/15/2015 5625.7991 5730.30022 5728.0237
15/11/2015 20:30 11/15/2015 5563.13299 5702.53855 5678.1043
15/11/2015 21:00 11/15/2015 5526.69617 5669.38826 5678.1043
15/11/2015 21:30 11/15/2015 5534.92985 5624.43031 5517.1248
15/11/2015 22:00 11/15/2015 5335.04627 5499.44732 5517.1248
15/11/2015 22:30 11/15/2015 5084.34105 5246.06126 5088.5267
15/11/2015 23:00 11/15/2015 4956.77174 5059.27171 5088.5267
15/11/2015 23:30 11/15/2015 4822.69691 4878.4442 4719.4634
16/11/2015 00:00 11/16/2015 4688.8227 4686.66962 4719.4634
16/11/2015 00:30 11/16/2015 4458.63426 4544.90927 4471.8899
16/11/2015 01:00 11/16/2015 4310.99997 4414.50483 4471.8899
16/11/2015 01:30 11/16/2015 4285.37986 4349.66516 4353.3286
16/11/2015 02:00 11/16/2015 4225.54083 4292.16607 4353.3286
16/11/2015 02:30 11/16/2015 4179.99223 4250.7229 4294.2021
16/11/2015 03:00 11/16/2015 4163.0983 4238.35146 4294.2021
16/11/2015 03:30 11/16/2015 4130.09086 4241.96733 4314.1305
16/11/2015 04:00 11/16/2015 4117.66374 4251.18095 4314.1305
16/11/2015 04:30 11/16/2015 4142.50987 4273.66345 4361.182
16/11/2015 05:00 11/16/2015 4182.62778 4288.75566 4361.182
16/11/2015 05:30 11/16/2015 4269.38993 4425.44715 4553.8255
16/11/2015 06:00 11/16/2015 4433.32728 4495.31511 4553.8255
16/11/2015 06:30 11/16/2015 4672.98173 4728.32213 4896.2208
16/11/2015 07:00 11/16/2015 4679.95719 4841.35092 4896.2208
16/11/2015 07:30 11/16/2015 4788.78906 4999.62783 5098.213
16/11/2015 08:00 11/16/2015 4879.7787 5072.41285 5098.213
16/11/2015 08:30 11/16/2015 5049.44965 5198.00534 5363.576
16/11/2015 09:00 11/16/2015 5139.89814 5366.49627 5363.576
16/11/2015 09:30 11/16/2015 5178.61414 5473.0442 5503.8974
16/11/2015 10:00 11/16/2015 5275.75213 5514.8661 5503.8974
16/11/2015 10:30 11/16/2015 5321.42039 5613.63301 5675.6962
16/11/2015 11:00 11/16/2015 5404.1808 5682.24935 5675.6962
16/11/2015 11:30 11/16/2015 5447.96382 5711.64167 5696.5015
16/11/2015 12:00 11/16/2015 5447.94502 5698.16512 5696.5015
16/11/2015 12:30 11/16/2015 5384.00932 5608.69633 5521.0776
16/11/2015 13:00 11/16/2015 5440.55181 5530.58262 5521.0776
16/11/2015 13:30 11/16/2015 5343.05791 5551.87051 5587.4473
16/11/2015 14:00 11/16/2015 5460.00848 5590.51766 5587.4473
16/11/2015 14:30 11/16/2015 5545.82896 5616.5173 5613.8478
16/11/2015 15:00 11/16/2015 5614.75773 5609.91581 5613.8478
16/11/2015 15:30 11/16/2015 5533.80368 5628.27706 5645.8979
16/11/2015 16:00 11/16/2015 5515.82636 5646.30911 5645.8979
16/11/2015 16:30 11/16/2015 5467.63926 5679.40676 5691.1561
16/11/2015 17:00 11/16/2015 5489.59863 5684.63211 5691.1561
16/11/2015 17:30 11/16/2015 5482.50847 5633.3147 5685.3496
16/11/2015 18:00 11/16/2015 5570.82401 5670.63368 5685.3496
16/11/2015 18:30 11/16/2015 5850.06743 5986.17823 6012.2126
16/11/2015 19:00 11/16/2015 5987.07489 6027.02755 6012.2126
16/11/2015 19:30 11/16/2015 5937.93981 6016.20645 5976.7808
16/11/2015 20:00 11/16/2015 5927.21 5992.3698 5976.7808
16/11/2015 20:30 11/16/2015 5902.90167 5954.20705 5900.0261
16/11/2015 21:00 11/16/2015 5860.50931 5911.97593 5900.0261
16/11/2015 21:30 11/16/2015 5827.77551 5843.84494 5692.7583
16/11/2015 22:00 11/16/2015 5627.9995 5700.49231 5692.7583
16/11/2015 22:30 11/16/2015 5452.66036 5480.72223 5282.8914
16/11/2015 23:00 11/16/2015 5276.18722 5260.8898 5282.8914
16/11/2015 23:30 11/16/2015 5208.28481 5171.21913 4994.6619
17/11/2015 00:00 11/17/2015 4974.35795 4954.5969 4994.6619
17/11/2015 00:30 11/17/2015 4829.63717 4897.67725 4836.8277
17/11/2015 01:00 11/17/2015 4686.5738 4793.43047 4836.8277
17/11/2015 01:30 11/17/2015 4687.30356 4729.19456 4613.3573
17/11/2015 02:00 11/17/2015 4605.57922 4647.83616 4613.3573
17/11/2015 02:30 11/17/2015 4463.93581 4596.99438 4476.0863
17/11/2015 03:00 11/17/2015 4474.15044 4547.53574 4476.0863
17/11/2015 03:30 11/17/2015 4520.54647 4520.76695 4497.755
17/11/2015 04:00 11/17/2015 4521.64665 4546.3598 4497.755
17/11/2015 04:30 11/17/2015 4533.83513 4596.83996 4646.3996
17/11/2015 05:00 11/17/2015 4528.42151 4654.14346 4646.3996
17/11/2015 05:30 11/17/2015 4709.39652 4730.29652 4791.1996
17/11/2015 06:00 11/17/2015 4803.22848 4802.70809 4791.1996
17/11/2015 06:30 11/17/2015 4899.18614 4955.78776 5061.1178
17/11/2015 07:00 11/17/2015 4937.00342 5009.94404 5061.1178
17/11/2015 07:30 11/17/2015 5135.5628 5099.44372 5122.711
17/11/2015 08:00 11/17/2015 5218.83165 5154.46839 5122.711
17/11/2015 08:30 11/17/2015 5322.74933 5248.61496 5400.1851
17/11/2015 09:00 11/17/2015 5405.45441 5342.62445 5400.1851
17/11/2015 09:30 11/17/2015 5508.66619 5447.35059 5565.6031
17/11/2015 10:00 11/17/2015 5453.92947 5537.36384 5565.6031
17/11/2015 10:30 11/17/2015 5585.81451 5597.47127 5670.8561
17/11/2015 11:00 11/17/2015 5638.52822 5639.39339 5670.8561
17/11/2015 11:30 11/17/2015 5717.74597 5664.31053 5670.7019
17/11/2015 12:00 11/17/2015 5607.66775 5637.38761 5670.7019
17/11/2015 12:30 11/17/2015 5551.55196 5584.72827 5510.2105
17/11/2015 13:00 11/17/2015 5522.54941 5505.59838 5510.2105
17/11/2015 13:30 11/17/2015 5470.22155 5502.79103 5563.1959
17/11/2015 14:00 11/17/2015 5555.67845 5534.12701 5563.1959
17/11/2015 14:30 11/17/2015 5712.58485 5585.01814 5637.0771
17/11/2015 15:00 11/17/2015 5716.34937 5585.74906 5637.0771
17/11/2015 15:30 11/17/2015 5595.23691 5572.40259 5692.227
17/11/2015 16:00 11/17/2015 5592.69977 5617.11115 5692.227
17/11/2015 16:30 11/17/2015 5619.65859 5679.64857 5607.8316
17/11/2015 17:00 11/17/2015 5594.10193 5677.33689 5607.8316
17/11/2015 17:30 11/17/2015 5611.10953 5674.01014 5579.0326
17/11/2015 18:00 11/17/2015 5414.5505 5602.57453 5579.0326
17/11/2015 18:30 11/17/2015 5810.69946 5931.6522 5946.3981
17/11/2015 19:00 11/17/2015 5975.7372 6021.65268 5946.3981
17/11/2015 19:30 11/17/2015 5965.85295 6000.04106 5894.4853
17/11/2015 20:00 11/17/2015 6029.94979 5997.65496 5894.4853
17/11/2015 20:30 11/17/2015 5964.09414 5954.35728 5902.8249
17/11/2015 21:00 11/17/2015 5949.10773 5927.6346 5902.8249
17/11/2015 21:30 11/17/2015 5891.16057 5882.90081 5787.3312
17/11/2015 22:00 11/17/2015 5860.36478 5737.01196 5787.3312
17/11/2015 22:30 11/17/2015 5609.91905 5573.21548 5409.7582
17/11/2015 23:00 11/17/2015 5410.82713 5332.42247 5409.7582
17/11/2015 23:30 11/17/2015 5264.94852 5226.24419 5098.7983
18/11/2015 00:00 11/18/2015 5071.1805 5024.67988 5098.7983
18/11/2015 00:30 11/18/2015 4908.17312 4905.23639 4865.47
18/11/2015 01:00 11/18/2015 4818.92179 4800.5733 4865.47
18/11/2015 01:30 11/18/2015 4705.20775 4728.52757 4652.9401
18/11/2015 02:00 11/18/2015 4698.23475 4652.39243 4652.9401
18/11/2015 02:30 11/18/2015 4676.70391 4601.2175 4559.187
18/11/2015 03:00 11/18/2015 4661.88946 4546.98172 4559.187
18/11/2015 03:30 11/18/2015 4645.33086 4522.168 4580.5838
18/11/2015 04:00 11/18/2015 4645.78006 4544.40263 4580.5838
18/11/2015 04:30 11/18/2015 4700.98888 4598.32153 4729.3016
18/11/2015 05:00 11/18/2015 4757.6568 4653.90354 4729.3016
18/11/2015 05:30 11/18/2015 4858.51981 4726.85451 4890.1668
18/11/2015 06:00 11/18/2015 4947.68954 4810.45534 4890.1668
18/11/2015 06:30 11/18/2015 5109.47464 4964.07535 5210.467
18/11/2015 07:00 11/18/2015 5141.44801 5036.88958 5210.467
18/11/2015 07:30 11/18/2015 5208.22688 5117.18862 5342.7772
18/11/2015 08:00 11/18/2015 5263.88158 5176.12236 5342.7772
18/11/2015 08:30 11/18/2015 5459.40812 5268.06395 5649.2233
18/11/2015 09:00 11/18/2015 5561.07531 5361.46271 5649.2233
18/11/2015 09:30 11/18/2015 5542.18515 5480.65695 5795.9532
18/11/2015 10:00 11/18/2015 5642.55548 5566.69154 5795.9532
18/11/2015 10:30 11/18/2015 5774.55401 5669.20201 5893.8883
18/11/2015 11:00 11/18/2015 5927.61838 5712.64975 5893.8883
18/11/2015 11:30 11/18/2015 5961.5691 5736.61889 5905.2447
18/11/2015 12:00 11/18/2015 5971.60091 5709.28357 5905.2447
18/11/2015 12:30 11/18/2015 5824.84608 5657.62645 5749.6659
18/11/2015 13:00 11/18/2015 5793.07 5580.64202 5749.6659
18/11/2015 13:30 11/18/2015 5705.69805 5578.86515 5795.1168
18/11/2015 14:00 11/18/2015 5781.99041 5606.85908 5795.1168
18/11/2015 14:30 11/18/2015 5869.85399 5657.58611 5865.3493
18/11/2015 15:00 11/18/2015 6025.36833 5663.26554 5865.3493
18/11/2015 15:30 11/18/2015 5893.98499 5650.85975 5893.9121
18/11/2015 16:00 11/18/2015 5911.43214 5693.46453 5893.9121
18/11/2015 16:30 11/18/2015 5966.17279 5760.95751 5813.371
18/11/2015 17:00 11/18/2015 5992.77634 5761.08971 5813.371
18/11/2015 17:30 11/18/2015 5973.23771 5757.07497 5784.6146
18/11/2015 18:00 11/18/2015 5907.32791 5712.81607 5784.6146
18/11/2015 18:30 11/18/2015 6051.29088 6038.74835 6091.3835
18/11/2015 19:00 11/18/2015 6223.01772 6136.02734 6091.3835
18/11/2015 19:30 11/18/2015 6213.02985 6112.99577 6029.971
18/11/2015 20:00 11/18/2015 6201.29391 6114.72168 6029.971
18/11/2015 20:30 11/18/2015 6231.34884 6064.64041 5967.8467
18/11/2015 21:00 11/18/2015 6148.29942 6039.67545 5967.8467
18/11/2015 21:30 11/18/2015 6120.5111 5990.06919 5843.1984
18/11/2015 22:00 11/18/2015 5967.76093 5835.57747 5843.1984
18/11/2015 22:30 11/18/2015 5850.8055 5676.56204 5455.53
18/11/2015 23:00 11/18/2015 5603.1634 5418.96705 5455.53
18/11/2015 23:30 11/18/2015 5545.54558 5310.36272 5175.7481
19/11/2015 00:00 11/19/2015 5316.27958 5114.24847 5175.7481
19/11/2015 00:30 11/19/2015 5170.68188 4910.47744 4938.6534
19/11/2015 01:00 11/19/2015 4988.93357 4804.52506 4938.6534
19/11/2015 01:30 11/19/2015 4964.83798 4736.88034 4727.8491
19/11/2015 02:00 11/19/2015 4917.70954 4651.19138 4727.8491
19/11/2015 02:30 11/19/2015 4915.56046 4611.00791 4635.7082
19/11/2015 03:00 11/19/2015 4877.33874 4553.05769 4635.7082
19/11/2015 03:30 11/19/2015 4850.57541 4528.50199 4661.0983
19/11/2015 04:00 11/19/2015 4844.31383 4552.0476 4661.0983
19/11/2015 04:30 11/19/2015 4909.55666 4599.05724 4789.295
19/11/2015 05:00 11/19/2015 4964.00256 4646.79173 4789.295
19/11/2015 05:30 11/19/2015 5082.61784 4735.43225 4943.5249
19/11/2015 06:00 11/19/2015 5041.09762 4818.77211 4943.5249
19/11/2015 06:30 11/19/2015 5327.63389 4974.18474 5233.6788
19/11/2015 07:00 11/19/2015 5281.31882 5061.09828 5233.6788
19/11/2015 07:30 11/19/2015 5473.0216 5172.81927 5274.6643
19/11/2015 08:00 11/19/2015 5461.48575 5229.33427 5274.6643
19/11/2015 08:30 11/19/2015 5642.10118 5402.03883 5209.1758
19/11/2015 09:00 11/19/2015 5689.65143 5498.05887 5209.1758
19/11/2015 09:30 11/19/2015 5674.13645 5600.84608 5732.2806
19/11/2015 10:00 11/19/2015 5807.77707 5682.69864 5732.2806
19/11/2015 10:30 11/19/2015 5888.81005 5752.93068 5832.7341
19/11/2015 11:00 11/19/2015 5936.51307 5788.65638 5832.7341
19/11/2015 11:30 11/19/2015 6022.95813 5821.58025 5830.531
19/11/2015 12:00 11/19/2015 5945.61949 5785.10442 5830.531
19/11/2015 12:30 11/19/2015 5924.43354 5731.47785 5693.307
19/11/2015 13:00 11/19/2015 5754.25136 5662.60946 5693.307
19/11/2015 13:30 11/19/2015 5695.58443 5658.16054 5731.997
19/11/2015 14:00 11/19/2015 5752.94451 5676.26158 5731.997
19/11/2015 14:30 11/19/2015 5849.30645 5740.22507 5812.7145
19/11/2015 15:00 11/19/2015 5862.77966 5735.22503 5812.7145
19/11/2015 15:30 11/19/2015 5803.71764 5726.88781 5868.439
19/11/2015 16:00 11/19/2015 5842.35375 5761.16543 5868.439
19/11/2015 16:30 11/19/2015 5834.63174 5751.59612 5770.9024
19/11/2015 17:00 11/19/2015 5896.48427 5740.36862 5770.9024
19/11/2015 17:30 11/19/2015 5803.19734 5762.09566 5761.6808
19/11/2015 18:00 11/19/2015 5757.0772 5702.4633 5761.6808
19/11/2015 18:30 11/19/2015 6123.56521 6005.67623 6061.3211
19/11/2015 19:00 11/19/2015 6232.2873 6081.54782 6061.3211
19/11/2015 19:30 11/19/2015 6268.32276 6052.1403 6024.3691
19/11/2015 20:00 11/19/2015 6219.20492 6048.62162 6024.3691
19/11/2015 20:30 11/19/2015 6186.18859 6004.4377 6010.353
19/11/2015 21:00 11/19/2015 6131.55324 5972.96457 6010.353
19/11/2015 21:30 11/19/2015 6139.99695 5915.30104 5865.8621
19/11/2015 22:00 11/19/2015 6031.23094 5769.27432 5865.8621
19/11/2015 22:30 11/19/2015 5783.45032 5593.95778 5478.7404
19/11/2015 23:00 11/19/2015 5508.76699 5358.3772 5478.7404
19/11/2015 23:30 11/19/2015 5493.84343 5254.37019 5187.3385
20/11/2015 00:00 11/20/2015 5312.95988 5075.75757 5187.3385
20/11/2015 00:30 11/20/2015 5210.2641 5077.44643 4961.2109
20/11/2015 01:00 11/20/2015 5065.26861 4989.3554 4961.2109
20/11/2015 01:30 11/20/2015 5031.54592 4901.27184 4751.6063
20/11/2015 02:00 11/20/2015 4963.01092 4806.78851 4751.6063
20/11/2015 02:30 11/20/2015 4840.75045 4748.67071 4658.7521
20/11/2015 03:00 11/20/2015 4899.459 4711.2779 4658.7521
20/11/2015 03:30 11/20/2015 4853.82774 4715.95266 4678.4069
20/11/2015 04:00 11/20/2015 4798.0293 4708.43705 4678.4069
20/11/2015 04:30 11/20/2015 4886.83687 4725.64494 4814.0704
20/11/2015 05:00 11/20/2015 4937.94001 4767.22278 4814.0704
20/11/2015 05:30 11/20/2015 4984.60271 4844.84198 4962.3204
20/11/2015 06:00 11/20/2015 5018.07431 4982.97855 4962.3204
20/11/2015 06:30 11/20/2015 5273.79776 5150.99715 5269.8589
20/11/2015 07:00 11/20/2015 5292.3217 5230.04937 5269.8589
20/11/2015 07:30 11/20/2015 5407.41572 5362.91525 5335.7202
20/11/2015 08:00 11/20/2015 5389.91339 5448.81419 5335.7202
20/11/2015 08:30 11/20/2015 5670.65584 5586.37159 5645.2434
20/11/2015 09:00 11/20/2015 5749.46479 5674.41104 5645.2434
20/11/2015 09:30 11/20/2015 5656.03747 5773.91784 5797.1423
20/11/2015 10:00 11/20/2015 5764.24183 5856.95577 5797.1423
20/11/2015 10:30 11/20/2015 5761.75396 5893.61376 5893.8906
20/11/2015 11:00 11/20/2015 5840.35432 5944.99377 5893.8906
20/11/2015 11:30 11/20/2015 5891.18789 5960.45704 5890.1729
20/11/2015 12:00 11/20/2015 5875.31284 5927.845 5890.1729
20/11/2015 12:30 11/20/2015 5811.24199 5866.48833 5743.0231
20/11/2015 13:00 11/20/2015 5738.4159 5816.70855 5743.0231
20/11/2015 13:30 11/20/2015 5691.73987 5795.28522 5781.0081
20/11/2015 14:00 11/20/2015 5777.49872 5836.57857 5781.0081
20/11/2015 14:30 11/20/2015 5876.6842 5911.66371 5856.0734
20/11/2015 15:00 11/20/2015 5942.89437 5931.54194 5856.0734
20/11/2015 15:30 11/20/2015 6018.17099 5963.8027 5909.3524
20/11/2015 16:00 11/20/2015 6008.09356 5963.74759 5909.3524
20/11/2015 16:30 11/20/2015 5955.44253 5973.21258 5818.107
20/11/2015 17:00 11/20/2015 5900.36073 5952.45688 5818.107
20/11/2015 17:30 11/20/2015 5873.55026 5896.80046 5752.7341
20/11/2015 18:00 11/20/2015 5774.102 5783.92697 5752.7341
20/11/2015 18:30 11/20/2015 6118.63255 6083.2943 6108.3608
20/11/2015 19:00 11/20/2015 6156.81128 6238.38561 6108.3608
20/11/2015 19:30 11/20/2015 6231.34826 6235.27378 6056.0587
20/11/2015 20:00 11/20/2015 6181.57849 6237.23051 6056.0587
20/11/2015 20:30 11/20/2015 6169.37781 6206.49226 6005.4048
20/11/2015 21:00 11/20/2015 6164.8804 6189.01676 6005.4048
20/11/2015 21:30 11/20/2015 6104.22082 6085.04078 5846.6651
20/11/2015 22:00 11/20/2015 5996.57527 5971.50103 5846.6651
20/11/2015 22:30 11/20/2015 5786.5995 5794.1979 5480.5412
20/11/2015 23:00 11/20/2015 5621.7779 5586.32286 5480.5412
20/11/2015 23:30 11/20/2015 5576.22881 5433.10019 5190.9006
21/11/2015 00:00 11/21/2015 5397.95287 5211.83209 5190.9006
21/11/2015 00:30 11/21/2015 5258.95728 5217.47491 4951.7663
21/11/2015 01:00 11/21/2015 5122.73612 5044.83988 4951.7663
21/11/2015 01:30 11/21/2015 5018.4786 4985.5655 4790.8451
21/11/2015 02:00 11/21/2015 4938.5663 4893.49187 4790.8451
21/11/2015 02:30 11/21/2015 4799.47926 4847.8522 4718.7791
21/11/2015 03:00 11/21/2015 4796.47763 4824.79567 4718.7791
21/11/2015 03:30 11/21/2015 4739.38248 4796.7448 4701.4157
21/11/2015 04:00 11/21/2015 4757.36673 4796.11039 4701.4157
21/11/2015 04:30 11/21/2015 4785.13856 4815.0102 4757.7607
21/11/2015 05:00 11/21/2015 4844.31981 4857.84408 4757.7607
21/11/2015 05:30 11/21/2015 4843.98992 4866.84313 4784.6306
21/11/2015 06:00 11/21/2015 4826.97585 4880.19452 4784.6306
21/11/2015 06:30 11/21/2015 4934.16559 4934.31983 4931.3774
21/11/2015 07:00 11/21/2015 4880.92532 5012.56638 4931.3774
21/11/2015 07:30 11/21/2015 5112.69657 5142.75803 5118.6997
21/11/2015 08:00 11/21/2015 5285.47465 5211.08241 5118.6997
21/11/2015 08:30 11/21/2015 5422.37915 5407.04637 5411.1183
21/11/2015 09:00 11/21/2015 5612.7651 5505.97535 5411.1183
21/11/2015 09:30 11/21/2015 5744.98719 5630.16441 5640.9156
21/11/2015 10:00 11/21/2015 5744.32117 5755.92573 5640.9156
21/11/2015 10:30 11/21/2015 5875.05556 5841.11836 5740.7345
21/11/2015 11:00 11/21/2015 5868.73213 5848.25934 5740.7345
21/11/2015 11:30 11/21/2015 5875.87647 5812.06631 5660.9805
21/11/2015 12:00 11/21/2015 5853.78578 5752.81716 5660.9805
21/11/2015 12:30 11/21/2015 5812.68335 5707.48379 5540.109
21/11/2015 13:00 11/21/2015 5724.01434 5631.30516 5540.109
21/11/2015 13:30 11/21/2015 5691.56324 5558.01634 5451.4941
21/11/2015 14:00 11/21/2015 5644.46947 5537.31952 5451.4941
21/11/2015 14:30 11/21/2015 5702.58537 5503.34287 5391.9088
21/11/2015 15:00 11/21/2015 5679.08867 5473.24937 5391.9088
21/11/2015 15:30 11/21/2015 5579.94117 5453.9191 5383.3411
21/11/2015 16:00 11/21/2015 5655.95638 5470.87584 5383.3411
21/11/2015 16:30 11/21/2015 5534.02662 5491.18968 5401.245
21/11/2015 17:00 11/21/2015 5636.64992 5491.23244 5401.245
21/11/2015 17:30 11/21/2015 5639.25765 5527.22569 5537.6703
21/11/2015 18:00 11/21/2015 5588.99376 5639.93081 5537.6703
21/11/2015 18:30 11/21/2015 5962.02763 5990.56471 5991.7294
21/11/2015 19:00 11/21/2015 6101.08296 6087.15281 5991.7294
21/11/2015 19:30 11/21/2015 6126.02585 6087.62061 5970.0801
21/11/2015 20:00 11/21/2015 6106.38719 6074.23062 5970.0801
21/11/2015 20:30 11/21/2015 6137.74759 6042.79496 5926.5455
21/11/2015 21:00 11/21/2015 6105.98234 5996.24901 5926.5455
21/11/2015 21:30 11/21/2015 6032.72307 5951.28113 5716.1089
21/11/2015 22:00 11/21/2015 5891.54262 5785.38487 5716.1089
21/11/2015 22:30 11/21/2015 5726.09635 5589.78636 5368.6971
21/11/2015 23:00 11/21/2015 5473.26004 5455.04945 5368.6971
21/11/2015 23:30 11/21/2015 5474.26522 5308.28591 5044.8389
22/11/2015 00:00 11/22/2015 5351.65771 5134.02605 5044.8389
22/11/2015 00:30 11/22/2015 5241.58738 5070.46225 4842.0627
22/11/2015 01:00 11/22/2015 5079.65313 4910.21386 4842.0627
22/11/2015 01:30 11/22/2015 4950.91494 4814.79197 4641.6241
22/11/2015 02:00 11/22/2015 4783.54649 4742.01904 4641.6241
22/11/2015 02:30 11/22/2015 4788.93898 4685.40962 4587.6357
22/11/2015 03:00 11/22/2015 4843.0037 4689.21393 4587.6357
22/11/2015 03:30 11/22/2015 4812.42648 4638.96709 4556.4318
22/11/2015 04:00 11/22/2015 4784.4454 4643.3126 4556.4318
22/11/2015 04:30 11/22/2015 4774.00029 4654.25705 4566.2735
22/11/2015 05:00 11/22/2015 4802.04956 4643.45679 4566.2735
22/11/2015 05:30 11/22/2015 4759.18863 4608.33702 4423.484
22/11/2015 06:00 11/22/2015 4618.81684 4509.24941 4423.484
22/11/2015 06:30 11/22/2015 4522.02101 4350.75907 4325.3576
22/11/2015 07:00 11/22/2015 4488.39473 4362.25231 4325.3576
22/11/2015 07:30 11/22/2015 4526.14099 4415.18478 4487.5781
22/11/2015 08:00 11/22/2015 4745.84864 4532.37673 4487.5781
22/11/2015 08:30 11/22/2015 4855.75509 4612.34501 4659.9248
22/11/2015 09:00 11/22/2015 4910.46275 4722.21084 4659.9248
22/11/2015 09:30 11/22/2015 4978.68405 4789.17618 4804.4173
22/11/2015 10:00 11/22/2015 4933.93422 4834.29686 4804.4173
22/11/2015 10:30 11/22/2015 5023.88977 4898.91024 4895.7722
22/11/2015 11:00 11/22/2015 5023.46919 4955.88689 4895.7722
22/11/2015 11:30 11/22/2015 5164.52327 4996.81452 4966.9048
22/11/2015 12:00 11/22/2015 5098.69424 5025.21056 4966.9048
22/11/2015 12:30 11/22/2015 5129.12809 5007.51307 4969.9371
22/11/2015 13:00 11/22/2015 5019.00301 5004.15939 4969.9371
22/11/2015 13:30 11/22/2015 5004.55237 4968.72583 4918.6086
22/11/2015 14:00 11/22/2015 4972.25805 4932.71994 4918.6086
22/11/2015 14:30 11/22/2015 5079.11473 4906.8838 4842.0742
22/11/2015 15:00 11/22/2015 5038.92304 4880.83694 4842.0742
22/11/2015 15:30 11/22/2015 4951.22715 4865.85633 4798.7589
22/11/2015 16:00 11/22/2015 5009.59559 4861.72553 4798.7589
22/11/2015 16:30 11/22/2015 5039.67664 4843.40803 4787.1367
22/11/2015 17:00 11/22/2015 5004.18593 4874.61488 4787.1367
22/11/2015 17:30 11/22/2015 5075.06815 4947.33002 5206.1006
22/11/2015 18:00 11/22/2015 5252.15048 5278.22608 5206.1006
22/11/2015 18:30 11/22/2015 5734.80266 5669.8594 5726.3796
22/11/2015 19:00 11/22/2015 5814.15854 5803.39112 5726.3796
22/11/2015 19:30 11/22/2015 5896.18475 5852.41913 5766.3129
22/11/2015 20:00 11/22/2015 5847.41465 5840.68293 5766.3129
22/11/2015 20:30 11/22/2015 5842.6688 5801.68385 5665.4047
22/11/2015 21:00 11/22/2015 5785.72949 5750.76391 5665.4047
22/11/2015 21:30 11/22/2015 5725.64765 5672.25714 5502.1921
22/11/2015 22:00 11/22/2015 5647.24084 5568.45947 5502.1921
22/11/2015 22:30 11/22/2015 5360.15907 5362.75068 5125.5921
22/11/2015 23:00 11/22/2015 5176.64017 5179.01942 5125.5921
22/11/2015 23:30 11/22/2015 5071.89092 5003.7983 4717.9691
23/11/2015 00:00 11/23/2015 4872.65417 4813.72281 4717.9691
23/11/2015 00:30 11/23/2015 4827.49638 4693.6791 4467.494
23/11/2015 01:00 11/23/2015 4790.75618 4575.83198 4467.494
23/11/2015 01:30 11/23/2015 4699.90176 4492.0732 4306.6503
23/11/2015 02:00 11/23/2015 4609.02856 4420.94821 4306.6503
23/11/2015 02:30 11/23/2015 4510.38531 4375.12549 4251.6195
23/11/2015 03:00 11/23/2015 4507.19702 4377.74816 4251.6195
23/11/2015 03:30 11/23/2015 4570.14599 4366.52592 4279.2115
23/11/2015 04:00 11/23/2015 4488.524 4385.63314 4279.2115
23/11/2015 04:30 11/23/2015 4578.75561 4425.07606 4382.7712
23/11/2015 05:00 11/23/2015 4662.37468 4498.88554 4382.7712
23/11/2015 05:30 11/23/2015 4815.68836 4610.85984 4594.7354
23/11/2015 06:00 11/23/2015 4819.72879 4706.73237 4594.7354
23/11/2015 06:30 11/23/2015 5081.83984 4936.64509 4927.276
23/11/2015 07:00 11/23/2015 5181.65486 5034.59549 4927.276
23/11/2015 07:30 11/23/2015 5265.97031 5128.42102 5158.0652
23/11/2015 08:00 11/23/2015 5286.19585 5250.06643 5158.0652
23/11/2015 08:30 11/23/2015 5517.17815 5338.93913 5425.9465
23/11/2015 09:00 11/23/2015 5657.20211 5530.72211 5425.9465
23/11/2015 09:30 11/23/2015 5793.23056 5653.50786 5629.8942
23/11/2015 10:00 11/23/2015 5827.4493 5730.46461 5629.8942
23/11/2015 10:30 11/23/2015 5907.73957 5798.67813 5783.2787
23/11/2015 11:00 11/23/2015 5949.65659 5859.95475 5783.2787
23/11/2015 11:30 11/23/2015 5933.34977 5878.27592 5772.3167
23/11/2015 12:00 11/23/2015 5891.50428 5855.63996 5772.3167
23/11/2015 12:30 11/23/2015 5877.52527 5786.9945 5658.1179
23/11/2015 13:00 11/23/2015 5847.37303 5725.72023 5658.1179
23/11/2015 13:30 11/23/2015 5782.31562 5758.6963 5682.6296
23/11/2015 14:00 11/23/2015 5829.32728 5787.64058 5682.6296
23/11/2015 14:30 11/23/2015 5983.68731 5816.57629 5750.581
23/11/2015 15:00 11/23/2015 5987.17934 5864.10457 5750.581
23/11/2015 15:30 11/23/2015 5979.40129 5870.16795 5759.7929
23/11/2015 16:00 11/23/2015 6030.81806 5862.93532 5759.7929
23/11/2015 16:30 11/23/2015 6022.63256 5852.49253 5743.5058
23/11/2015 17:00 11/23/2015 6004.94359 5839.52279 5743.5058
23/11/2015 17:30 11/23/2015 5942.80885 5789.63284 5761.2822
23/11/2015 18:00 11/23/2015 5874.25649 5808.82477 5761.2822
23/11/2015 18:30 11/23/2015 6155.97371 6134.50785 6097.2979
23/11/2015 19:00 11/23/2015 6237.77638 6213.35386 6097.2979
23/11/2015 19:30 11/23/2015 6238.91457 6216.55609 6084.2059
23/11/2015 20:00 11/23/2015 6217.51215 6185.87142 6084.2059
23/11/2015 20:30 11/23/2015 6172.69302 6156.99462 6013.4642
23/11/2015 21:00 11/23/2015 6165.42495 6125.63372 6013.4642
23/11/2015 21:30 11/23/2015 6073.80499 6032.77477 5790.8592
23/11/2015 22:00 11/23/2015 5923.78481 5908.61623 5790.8592
23/11/2015 22:30 11/23/2015 5681.17847 5728.15028 5366.7932
23/11/2015 23:00 11/23/2015 5508.57679 5490.76013 5366.7932
23/11/2015 23:30 11/23/2015 5443.98543 5369.45044 5040.5126
24/11/2015 00:00 11/24/2015 5293.43233 5174.48121 5040.5126
24/11/2015 00:30 11/24/2015 5172.2952 5120.79952 4788.6966
24/11/2015 01:00 11/24/2015 5117.74423 5033.99219 4788.6966
24/11/2015 01:30 11/24/2015 5009.17553 4950.0461 4634.4926
24/11/2015 02:00 11/24/2015 4950.75648 4850.58159 4634.4926
24/11/2015 02:30 11/24/2015 4884.88977 4786.18832 4528.9526
24/11/2015 03:00 11/24/2015 4857.90138 4743.43836 4528.9526
24/11/2015 03:30 11/24/2015 4877.45787 4746.98833 4536.9404
24/11/2015 04:00 11/24/2015 4846.84675 4751.9376 4536.9404
24/11/2015 04:30 11/24/2015 4896.55149 4765.05713 4638.8346
24/11/2015 05:00 11/24/2015 4928.72945 4812.50078 4638.8346
24/11/2015 05:30 11/24/2015 4973.81013 4875.82552 4707.7483
24/11/2015 06:00 11/24/2015 5014.08456 5034.07369 4707.7483
24/11/2015 06:30 11/24/2015 5251.41655 5197.08632 4905.8557
24/11/2015 07:00 11/24/2015 5318.71389 5265.49032 4905.8557
24/11/2015 07:30 11/24/2015 5378.93492 5397.34888 5017.6084
24/11/2015 08:00 11/24/2015 5384.76687 5466.89842 5017.6084
24/11/2015 08:30 11/24/2015 5645.26047 5604.97002 5275.4131
24/11/2015 09:00 11/24/2015 5705.09772 5683.19672 5275.4131
24/11/2015 09:30 11/24/2015 5791.60254 5772.61401 5486.9166
24/11/2015 10:00 11/24/2015 5853.17571 5860.96465 5486.9166
24/11/2015 10:30 11/24/2015 5937.93504 5902.40828 5604.805
24/11/2015 11:00 11/24/2015 5925.76337 5975.51762 5604.805
24/11/2015 11:30 11/24/2015 5892.03903 5989.5473 5588.9417
24/11/2015 12:00 11/24/2015 5852.68079 5929.55153 5588.9417
24/11/2015 12:30 11/24/2015 5803.08398 5870.25421 5440.8902
24/11/2015 13:00 11/24/2015 5755.32997 5835.96531 5440.8902
24/11/2015 13:30 11/24/2015 5717.10671 5785.42495 5490.3867
24/11/2015 14:00 11/24/2015 5781.93278 5847.49475 5490.3867
24/11/2015 14:30 11/24/2015 5916.26522 5907.18433 5543.1499
24/11/2015 15:00 11/24/2015 5943.57887 5943.42111 5543.1499
24/11/2015 15:30 11/24/2015 5945.76947 5974.30634 5566.4395
24/11/2015 16:00 11/24/2015 5936.03706 5973.77532 5566.4395
24/11/2015 16:30 11/24/2015 5952.31112 5971.48944 5565.0379
24/11/2015 17:00 11/24/2015 5885.56526 5966.79868 5565.0379
24/11/2015 17:30 11/24/2015 5900.79655 5961.62766 5486.3862
24/11/2015 18:00 11/24/2015 5683.78732 5871.57791 5486.3862
24/11/2015 18:30 11/24/2015 5975.58043 6154.08852 5895.1955
24/11/2015 19:00 11/24/2015 6208.36912 6285.75466 5895.1955
24/11/2015 19:30 11/24/2015 6215.20518 6282.14474 5872.8497
24/11/2015 20:00 11/24/2015 6241.46493 6289.90193 5872.8497
24/11/2015 20:30 11/24/2015 6223.91982 6248.09457 5927.2142
24/11/2015 21:00 11/24/2015 6235.40079 6201.11527 5927.2142
24/11/2015 21:30 11/24/2015 6210.60019 6120.31438 5737.9851
24/11/2015 22:00 11/24/2015 6117.64418 6032.9335 5737.9851
24/11/2015 22:30 11/24/2015 5858.03427 5864.06043 5348.1317
24/11/2015 23:00 11/24/2015 5686.09553 5632.5357 5348.1317
24/11/2015 23:30 11/24/2015 5465.47494 5457.08518 5028.0671
25/11/2015 00:00 11/25/2015 5377.39715 5233.46553 5028.0671
25/11/2015 00:30 11/25/2015 5228.10399 5115.43553 4788.1448
25/11/2015 01:00 11/25/2015 5155.78505 5025.43104 4788.1448
25/11/2015 01:30 11/25/2015 5016.32348 4943.66052 4628.4338
25/11/2015 02:00 11/25/2015 4879.10027 4843.30721 4628.4338
25/11/2015 02:30 11/25/2015 4904.48512 4779.64072 4528.9597
25/11/2015 03:00 11/25/2015 4911.89982 4743.29704 4528.9597
25/11/2015 03:30 11/25/2015 4876.37415 4734.12819 4521.0262
25/11/2015 04:00 11/25/2015 4832.58476 4738.25717 4521.0262
25/11/2015 04:30 11/25/2015 4826.48137 4754.89232 4638.7555
25/11/2015 05:00 11/25/2015 4889.52615 4809.16331 4638.7555
25/11/2015 05:30 11/25/2015 5013.56001 4873.76102 4771.8656
25/11/2015 06:00 11/25/2015 5097.06095 5024.91768 4771.8656
25/11/2015 06:30 11/25/2015 5119.67006 5183.59294 5034.83
25/11/2015 07:00 11/25/2015 5199.90922 5265.73227 5034.83
25/11/2015 07:30 11/25/2015 5318.31403 5392.20571 5194.1017
25/11/2015 08:00 11/25/2015 5366.88928 5451.48161 5194.1017
25/11/2015 08:30 11/25/2015 5565.83934 5581.70001 5458.1961
25/11/2015 09:00 11/25/2015 5688.86476 5667.41796 5458.1961
25/11/2015 09:30 11/25/2015 5820.70498 5765.75163 5664.6807
25/11/2015 10:00 11/25/2015 5925.72041 5837.85814 5664.6807
25/11/2015 10:30 11/25/2015 5965.10435 5887.27071 5789.5166
25/11/2015 11:00 11/25/2015 5962.85373 5954.18998 5789.5166
25/11/2015 11:30 11/25/2015 6059.27899 5972.06468 5768.5039
25/11/2015 12:00 11/25/2015 6059.1029 5902.11418 5768.5039
25/11/2015 12:30 11/25/2015 6025.91226 5849.59171 5644.766
25/11/2015 13:00 11/25/2015 5941.78036 5822.20116 5644.766
25/11/2015 13:30 11/25/2015 5902.08486 5778.41395 5683.7093
25/11/2015 14:00 11/25/2015 5905.18112 5839.18738 5683.7093
25/11/2015 14:30 11/25/2015 5965.35265 5895.94254 5730.1655
25/11/2015 15:00 11/25/2015 5981.44829 5927.12712 5730.1655
25/11/2015 15:30 11/25/2015 6039.97318 5955.96205 5766.763
25/11/2015 16:00 11/25/2015 6035.76349 5961.09163 5766.763
25/11/2015 16:30 11/25/2015 5985.98078 5962.80059 5759.4957
25/11/2015 17:00 11/25/2015 5860.98837 5968.56885 5759.4957
25/11/2015 17:30 11/25/2015 5957.27852 5944.97028 5676.8048
25/11/2015 18:00 11/25/2015 5753.95842 5810.95668 5676.8048
25/11/2015 18:30 11/25/2015 6119.39196 6187.53783 6087.256
25/11/2015 19:00 11/25/2015 6357.23369 6281.60095 6087.256
25/11/2015 19:30 11/25/2015 6376.4608 6283.7158 6068.3939
25/11/2015 20:00 11/25/2015 6355.83944 6280.49671 6068.3939
25/11/2015 20:30 11/25/2015 6290.98165 6231.75176 5979.2037
25/11/2015 21:00 11/25/2015 6209.06071 6188.45599 5979.2037
25/11/2015 21:30 11/25/2015 6173.46952 6102.58199 5764.2214
25/11/2015 22:00 11/25/2015 6073.23194 6009.72244 5764.2214
25/11/2015 22:30 11/25/2015 5889.00479 5831.9273 5348.2643
25/11/2015 23:00 11/25/2015 5665.94266 5620.71104 5348.2643
25/11/2015 23:30 11/25/2015 5523.99533 5452.98262 5036.8876
26/11/2015 00:00 11/26/2015 5381.81957 5222.58662 5036.8876
26/11/2015 00:30 11/26/2015 5171.25298 5158.86999 4795.2149
26/11/2015 01:00 11/26/2015 5044.0278 5081.56989 4795.2149
26/11/2015 01:30 11/26/2015 4893.68586 4962.64756 4641.5022
26/11/2015 02:00 11/26/2015 4795.92257 4916.90432 4641.5022
26/11/2015 02:30 11/26/2015 4756.34658 4835.18043 4540.958
26/11/2015 03:00 11/26/2015 4741.68922 4836.91443 4540.958
26/11/2015 03:30 11/26/2015 4717.55877 4806.06725 4546.224
26/11/2015 04:00 11/26/2015 4719.90137 4796.32276 4546.224
26/11/2015 04:30 11/26/2015 4765.93031 4828.82563 4645.1138
26/11/2015 05:00 11/26/2015 4827.55285 4865.59445 4645.1138
26/11/2015 05:30 11/26/2015 4836.27578 4939.68133 4787.8347
26/11/2015 06:00 11/26/2015 4888.51097 4995.99016 4787.8347
26/11/2015 06:30 11/26/2015 4963.67408 5146.07119 5042.6755
26/11/2015 07:00 11/26/2015 5089.05664 5166.18787 5042.6755
26/11/2015 07:30 11/26/2015 5102.07823 5197.92826 5172.5104
26/11/2015 08:00 11/26/2015 5229.05594 5311.57995 5172.5104
26/11/2015 08:30 11/26/2015 5387.21035 5412.30969 5439.8756
26/11/2015 09:00 11/26/2015 5506.49183 5525.54368 5439.8756
26/11/2015 09:30 11/26/2015 5587.29892 5608.746 5625.1147
26/11/2015 10:00 11/26/2015 5582.63848 5698.28735 5625.1147
26/11/2015 10:30 11/26/2015 5680.76543 5784.05109 5762.2846
26/11/2015 11:00 11/26/2015 5764.60876 5874.79904 5762.2846
26/11/2015 11:30 11/26/2015 5771.05713 5899.04179 5748.3595
26/11/2015 12:00 11/26/2015 5756.06271 5854.63997 5748.3595
26/11/2015 12:30 11/26/2015 5586.3969 5742.61595 5621.5119
26/11/2015 13:00 11/26/2015 5591.63875 5709.35737 5621.5119
26/11/2015 13:30 11/26/2015 5493.42664 5670.50596 5636.7021
26/11/2015 14:00 11/26/2015 5642.78701 5752.13255 5636.7021
26/11/2015 14:30 11/26/2015 5682.96301 5840.20986 5699.3018
26/11/2015 15:00 11/26/2015 5699.12012 5860.56885 5699.3018
26/11/2015 15:30 11/26/2015 5694.68728 5843.52319 5721.5066
26/11/2015 16:00 11/26/2015 5724.32245 5835.28983 5721.5066
26/11/2015 16:30 11/26/2015 5699.56722 5861.19203 5730.958
26/11/2015 17:00 11/26/2015 5689.05411 5861.68906 5730.958
26/11/2015 17:30 11/26/2015 5626.77212 5839.10786 5637.3911
26/11/2015 18:00 11/26/2015 5550.94809 5737.74023 5637.3911
26/11/2015 18:30 11/26/2015 5874.43745 6005.08339 6054.8298
26/11/2015 19:00 11/26/2015 6014.27512 6189.88811 6054.8298
26/11/2015 19:30 11/26/2015 6034.45574 6193.14252 6032.058
26/11/2015 20:00 11/26/2015 6045.65887 6167.30602 6032.058
26/11/2015 20:30 11/26/2015 5992.59874 6138.52455 5958.6668
26/11/2015 21:00 11/26/2015 5980.68636 6088.17461 5958.6668
26/11/2015 21:30 11/26/2015 5928.83992 6021.03214 5755.1278
26/11/2015 22:00 11/26/2015 5735.27343 5856.40596 5755.1278
26/11/2015 22:30 11/26/2015 5603.07272 5693.2105 5349.7827
26/11/2015 23:00 11/26/2015 5409.95277 5514.18652 5349.7827
26/11/2015 23:30 11/26/2015 5297.98163 5419.92294 5048.9647
27/11/2015 00:00 11/27/2015 5215.97177 5173.09317 5048.9647
27/11/2015 00:30 11/27/2015 4982.79488 4982.22809 4818.4217
27/11/2015 01:00 11/27/2015 4915.4778 4911.1056 4818.4217
27/11/2015 01:30 11/27/2015 4734.23264 4787.2542 4663.6467
27/11/2015 02:00 11/27/2015 4716.82254 4734.66723 4663.6467
27/11/2015 02:30 11/27/2015 4675.38171 4691.96589 4554.1187
27/11/2015 03:00 11/27/2015 4666.01302 4677.97232 4554.1187
27/11/2015 03:30 11/27/2015 4633.78725 4648.99484 4570.6567
27/11/2015 04:00 11/27/2015 4705.27689 4694.20056 4570.6567
27/11/2015 04:30 11/27/2015 4751.14881 4721.5542 4645.2816
27/11/2015 05:00 11/27/2015 4746.82289 4779.15344 4645.2816
27/11/2015 05:30 11/27/2015 4807.01186 4883.1447 4782.2713
27/11/2015 06:00 11/27/2015 4907.56279 4976.06901 4782.2713
27/11/2015 06:30 11/27/2015 5074.53309 5138.98108 5047.7517
27/11/2015 07:00 11/27/2015 5151.39301 5187.1844 5047.7517
27/11/2015 07:30 11/27/2015 5225.7077 5256.97662 5211.6206
27/11/2015 08:00 11/27/2015 5347.25683 5350.9605 5211.6206
27/11/2015 08:30 11/27/2015 5559.11727 5468.10414 5478.9948
27/11/2015 09:00 11/27/2015 5704.1047 5586.6016 5478.9948
27/11/2015 09:30 11/27/2015 5723.26939 5676.66289 5683.1294
27/11/2015 10:00 11/27/2015 5861.03512 5764.23073 5683.1294
27/11/2015 10:30 11/27/2015 5809.85281 5848.33635 5791.9517
27/11/2015 11:00 11/27/2015 5918.65396 5935.79826 5791.9517
27/11/2015 11:30 11/27/2015 6006.312 5972.22019 5789.5688
27/11/2015 12:00 11/27/2015 5945.74587 5924.62254 5789.5688
27/11/2015 12:30 11/27/2015 5779.70649 5815.11656 5646.2899
27/11/2015 13:00 11/27/2015 5722.32738 5767.11207 5646.2899
27/11/2015 13:30 11/27/2015 5686.16717 5736.3207 5679.3733
27/11/2015 14:00 11/27/2015 5721.91972 5828.2026 5679.3733
27/11/2015 14:30 11/27/2015 5822.17188 5881.73973 5731.2892
27/11/2015 15:00 11/27/2015 5842.37484 5903.08681 5731.2892
27/11/2015 15:30 11/27/2015 5809.26908 5908.76866 5754.08
27/11/2015 16:00 11/27/2015 5870.19052 5938.72259 5754.08
27/11/2015 16:30 11/27/2015 5867.38492 5969.30235 5751.8519
27/11/2015 17:00 11/27/2015 5867.39297 5935.89326 5751.8519
27/11/2015 17:30 11/27/2015 5792.40857 5926.90273 5642.7615
27/11/2015 18:00 11/27/2015 5677.88488 5847.65963 5642.7615
27/11/2015 18:30 11/27/2015 5981.20712 6165.56924 6109.118
27/11/2015 19:00 11/27/2015 6115.11473 6348.89726 6109.118
27/11/2015 19:30 11/27/2015 6150.6167 6365.11333 6061.195
27/11/2015 20:00 11/27/2015 6167.99438 6360.81989 6061.195
27/11/2015 20:30 11/27/2015 6134.86169 6346.27476 5958.5299
27/11/2015 21:00 11/27/2015 6133.0133 6284.50765 5958.5299
27/11/2015 21:30 11/27/2015 6117.34412 6211.15631 5695.816
27/11/2015 22:00 11/27/2015 6000.95655 6021.46394 5695.816
27/11/2015 22:30 11/27/2015 5833.70097 5871.43187 5335.5284
27/11/2015 23:00 11/27/2015 5614.89905 5696.42504 5335.5284
27/11/2015 23:30 11/27/2015 5588.90394 5604.98265 5026.9935
28/11/2015 00:00 11/28/2015 5377.63743 5356.71001 5026.9935
28/11/2015 00:30 11/28/2015 5288.76313 5266.98887 5014.1561
28/11/2015 01:00 11/28/2015 5056.50253 5098.70354 5014.1561
28/11/2015 01:30 11/28/2015 4881.23201 5049.89006 4864.0444
28/11/2015 02:00 11/28/2015 4865.92651 4972.73902 4864.0444
28/11/2015 02:30 11/28/2015 4912.18717 4933.88034 4811.3144
28/11/2015 03:00 11/28/2015 4888.83179 4907.91445 4811.3144
28/11/2015 03:30 11/28/2015 4876.43788 4868.25479 4781.4194
28/11/2015 04:00 11/28/2015 4861.78608 4879.05161 4781.4194
28/11/2015 04:30 11/28/2015 4904.50587 4894.24865 4834.8098
28/11/2015 05:00 11/28/2015 4932.47072 4930.90021 4834.8098
28/11/2015 05:30 11/28/2015 4929.08868 4949.3093 4860.126
28/11/2015 06:00 11/28/2015 4884.12034 4957.09277 4860.126
28/11/2015 06:30 11/28/2015 4877.6973 5003.56821 5004.5008
28/11/2015 07:00 11/28/2015 4921.02035 5083.76771 5004.5008
28/11/2015 07:30 11/28/2015 5110.44937 5224.08796 5213.3069
28/11/2015 08:00 11/28/2015 5243.0932 5302.2545 5213.3069
28/11/2015 08:30 11/28/2015 5497.94627 5495.79257 5510.1022
28/11/2015 09:00 11/28/2015 5606.57454 5598.79203 5510.1022
28/11/2015 09:30 11/28/2015 5683.12489 5726.78589 5749.7033
28/11/2015 10:00 11/28/2015 5814.51464 5834.64044 5749.7033
28/11/2015 10:30 11/28/2015 5827.82533 5922.23986 5834.1025
28/11/2015 11:00 11/28/2015 5866.32981 5925.5206 5834.1025
28/11/2015 11:30 11/28/2015 5928.27429 5906.91674 5762.8695
28/11/2015 12:00 11/28/2015 5892.60131 5855.75398 5762.8695
28/11/2015 12:30 11/28/2015 5723.32954 5800.95382 5650.7814
28/11/2015 13:00 11/28/2015 5616.87343 5713.91194 5650.7814
28/11/2015 13:30 11/28/2015 5615.16801 5623.50995 5565.7911
28/11/2015 14:00 11/28/2015 5566.98132 5599.75304 5565.7911
28/11/2015 14:30 11/28/2015 5601.55641 5553.55154 5506.1192
28/11/2015 15:00 11/28/2015 5562.71253 5528.61641 5506.1192
28/11/2015 15:30 11/28/2015 5536.50957 5512.35711 5495.7117
28/11/2015 16:00 11/28/2015 5416.69294 5533.78423 5495.7117
28/11/2015 16:30 11/28/2015 5507.03241 5542.65084 5511.4865
28/11/2015 17:00 11/28/2015 5468.76462 5547.84817 5511.4865
28/11/2015 17:30 11/28/2015 5473.72136 5572.7477 5619.5516
28/11/2015 18:00 11/28/2015 5480.74127 5664.2315 5619.5516
28/11/2015 18:30 11/28/2015 5809.45397 6031.77854 6096.7024
28/11/2015 19:00 11/28/2015 6009.49541 6125.10931 6096.7024
28/11/2015 19:30 11/28/2015 6046.39105 6116.20358 6080.2937
28/11/2015 20:00 11/28/2015 6044.71242 6108.83419 6080.2937
28/11/2015 20:30 11/28/2015 6098.85855 6096.19145 6020.9529
28/11/2015 21:00 11/28/2015 6096.20236 6041.86988 6020.9529
28/11/2015 21:30 11/28/2015 6041.72621 5980.60825 5810.024
28/11/2015 22:00 11/28/2015 5864.17897 5834.95897 5810.024
28/11/2015 22:30 11/28/2015 5735.47385 5657.02201 5467.853
28/11/2015 23:00 11/28/2015 5524.57575 5504.35862 5467.853
28/11/2015 23:30 11/28/2015 5431.04229 5351.25947 5138.5427
29/11/2015 00:00 11/29/2015 5259.10147 5172.33168 5138.5427
29/11/2015 00:30 11/29/2015 5178.1762 5139.31354 4889.5824
29/11/2015 01:00 11/29/2015 5023.57105 4986.38756 4889.5824
29/11/2015 01:30 11/29/2015 4956.04186 4879.75713 4722.6886
29/11/2015 02:00 11/29/2015 4841.77006 4811.18211 4722.6886
29/11/2015 02:30 11/29/2015 4781.83716 4751.13877 4674.9383
29/11/2015 03:00 11/29/2015 4804.942 4753.31171 4674.9383
29/11/2015 03:30 11/29/2015 4752.22186 4702.19378 4636.4227
29/11/2015 04:00 11/29/2015 4694.74335 4702.25913 4636.4227
29/11/2015 04:30 11/29/2015 4788.62794 4714.25939 4638.6001
29/11/2015 05:00 11/29/2015 4802.40067 4717.08964 4638.6001
29/11/2015 05:30 11/29/2015 4732.09275 4674.96505 4526.2067
29/11/2015 06:00 11/29/2015 4641.55242 4584.07253 4526.2067
29/11/2015 06:30 11/29/2015 4514.88026 4396.85165 4405.7348
29/11/2015 07:00 11/29/2015 4469.16796 4427.14096 4405.7348
29/11/2015 07:30 11/29/2015 4611.4225 4518.46056 4600.8385
29/11/2015 08:00 11/29/2015 4686.04721 4593.94932 4600.8385
29/11/2015 08:30 11/29/2015 4775.28041 4670.25407 4794.0334
29/11/2015 09:00 11/29/2015 4918.43123 4761.75068 4794.0334
29/11/2015 09:30 11/29/2015 4954.5334 4834.47052 4917.9458
29/11/2015 10:00 11/29/2015 4906.13822 4914.27334 4917.9458
29/11/2015 10:30 11/29/2015 4949.92928 4963.03216 5026.0894
29/11/2015 11:00 11/29/2015 5040.12706 5004.75081 5026.0894
29/11/2015 11:30 11/29/2015 5141.44736 5040.35133 5087.8445
29/11/2015 12:00 11/29/2015 5178.87114 5054.18501 5087.8445
29/11/2015 12:30 11/29/2015 5062.95488 5043.95307 5063.5109
29/11/2015 13:00 11/29/2015 5006.59099 5039.31657 5063.5109
29/11/2015 13:30 11/29/2015 5022.19096 5025.75614 4987.3414
29/11/2015 14:00 11/29/2015 4970.08762 4991.73007 4987.3414
29/11/2015 14:30 11/29/2015 4998.49343 4949.37976 4936.5859
29/11/2015 15:00 11/29/2015 5087.37076 4934.2251 4936.5859
29/11/2015 15:30 11/29/2015 5022.20286 4925.42109 4895.0944
29/11/2015 16:00 11/29/2015 4991.86951 4906.39896 4895.0944
29/11/2015 16:30 11/29/2015 4703.00207 4883.6119 4877.5681
29/11/2015 17:00 11/29/2015 4873.27516 4909.52306 4877.5681
29/11/2015 17:30 11/29/2015 4905.97403 4986.64962 5239.6116
29/11/2015 18:00 11/29/2015 4950.27781 5313.56736 5239.6116
29/11/2015 18:30 11/29/2015 5233.23463 5697.62236 5801.1973
29/11/2015 19:00 11/29/2015 5369.49138 5871.92983 5801.1973
29/11/2015 19:30 11/29/2015 5520.13169 5918.6043 5846.3944
29/11/2015 20:00 11/29/2015 5633.84121 5911.07501 5846.3944
29/11/2015 20:30 11/29/2015 5646.10601 5848.4912 5758.2512
29/11/2015 21:00 11/29/2015 5664.02616 5791.08015 5758.2512
29/11/2015 21:30 11/29/2015 5698.85387 5711.56398 5570.1009
29/11/2015 22:00 11/29/2015 5612.98265 5602.02912 5570.1009
29/11/2015 22:30 11/29/2015 5386.97833 5385.3962 5174.7878
29/11/2015 23:00 11/29/2015 5208.61122 5226.98143 5174.7878
29/11/2015 23:30 11/29/2015 5053.92491 5038.33939 4822.8513
30/11/2015 00:00 11/30/2015 4845.71207 4841.20345 4822.8513
30/11/2015 00:30 11/30/2015 4620.52692 4618.04028 4524.9816
30/11/2015 01:00 11/30/2015 4541.83109 4515.82732 4524.9816
30/11/2015 01:30 11/30/2015 4531.59502 4427.44564 4373.0653
30/11/2015 02:00 11/30/2015 4458.8311 4352.88614 4373.0653
30/11/2015 02:30 11/30/2015 4432.28814 4309.73132 4332.9973
30/11/2015 03:00 11/30/2015 4421.69536 4294.85783 4332.9973
30/11/2015 03:30 11/30/2015 4392.41996 4294.36 4344.806
30/11/2015 04:00 11/30/2015 4411.06365 4313.78338 4344.806
30/11/2015 04:30 11/30/2015 4446.2794 4355.64418 4461.4463
30/11/2015 05:00 11/30/2015 4416.50257 4428.92403 4461.4463
30/11/2015 05:30 11/30/2015 4517.53366 4541.05741 4670.4991
30/11/2015 06:00 11/30/2015 4652.28483 4632.42006 4670.4991
30/11/2015 06:30 11/30/2015 4919.56756 4838.8038 5011.7241
30/11/2015 07:00 11/30/2015 5033.65023 4941.51912 5011.7241
30/11/2015 07:30 11/30/2015 5170.01789 5058.62959 5222.1382
30/11/2015 08:00 11/30/2015 5258.87874 5197.41362 5222.1382
30/11/2015 08:30 11/30/2015 5374.98281 5287.60565 5506.244
30/11/2015 09:00 11/30/2015 5486.16193 5451.13977 5506.244
30/11/2015 09:30 11/30/2015 5671.16706 5567.67592 5705.6418
30/11/2015 10:00 11/30/2015 5652.01711 5662.77748 5705.6418
30/11/2015 10:30 11/30/2015 5749.15772 5718.42098 5833.3819
30/11/2015 11:00 11/30/2015 5903.00464 5767.673 5833.3819
30/11/2015 11:30 11/30/2015 5900.82558 5778.28697 5829.8231
30/11/2015 12:00 11/30/2015 5851.8481 5764.87671 5829.8231
30/11/2015 12:30 11/30/2015 5872.7955 5699.07049 5689.5147
30/11/2015 13:00 11/30/2015 5704.99338 5621.43697 5689.5147
30/11/2015 13:30 11/30/2015 5773.63853 5665.31448 5757.8262
30/11/2015 14:00 11/30/2015 5808.35034 5710.49461 5757.8262
30/11/2015 14:30 11/30/2015 5802.23809 5747.71208 5838.6973
30/11/2015 15:00 11/30/2015 5915.64617 5794.81752 5838.6973
30/11/2015 15:30 11/30/2015 5837.63949 5832.55197 5826.5371
30/11/2015 16:00 11/30/2015 5912.0535 5793.41894 5826.5371
30/11/2015 16:30 11/30/2015 5931.66542 5803.53338 5812.0063
30/11/2015 17:00 11/30/2015 5825.50894 5762.48069 5812.0063
30/11/2015 17:30 11/30/2015 5831.06866 5733.69567 5763.2717
30/11/2015 18:00 11/30/2015 5739.54537 5741.35578 5763.2717
30/11/2015 18:30 11/30/2015 6005.42525 6069.14503 6163.5151
30/11/2015 19:00 11/30/2015 6145.58383 6133.67476 6163.5151
30/11/2015 19:30 11/30/2015 6204.08667 6141.63748 6135.4282
30/11/2015 20:00 11/30/2015 6193.34069 6109.68698 6135.4282
30/11/2015 20:30 11/30/2015 6166.05127 6076.75313 6057.6704
30/11/2015 21:00 11/30/2015 6178.57459 6046.14808 6057.6704
30/11/2015 21:30 11/30/2015 6096.96175 5956.33126 5855.3514
30/11/2015 22:00 11/30/2015 5988.50894 5808.70167 5855.3514
30/11/2015 22:30 11/30/2015 5770.64943 5650.49677 5455.8202
30/11/2015 23:00 11/30/2015 5589.50958 5443.97408 5455.8202
30/11/2015 23:30 11/30/2015 5365.134 5295.50484 5131.1511
01/12/2015 00:00 12/1/2015 5311.01924 5120.67502 5131.1511
01/12/2015 00:30 12/1/2015 5028.53133 5220.5756 5102.0905
01/12/2015 01:00 12/1/2015 4981.80821 5147.20515 5102.0905
01/12/2015 01:30 12/1/2015 4925.65283 5023.20368 4932.1965
01/12/2015 02:00 12/1/2015 4780.48167 4977.46611 4932.1965
01/12/2015 02:30 12/1/2015 4737.97472 4928.53114 4875.4643
01/12/2015 03:00 12/1/2015 4712.78524 4914.27334 4875.4643
01/12/2015 03:30 12/1/2015 4693.09491 4883.84231 4890.8876
01/12/2015 04:00 12/1/2015 4796.19372 4918.59603 4890.8876
01/12/2015 04:30 12/1/2015 4815.18394 4965.27372 4961.6585
01/12/2015 05:00 12/1/2015 4851.2671 5025.68709 4961.6585
01/12/2015 05:30 12/1/2015 4885.1679 5114.35652 5142.6945
01/12/2015 06:00 12/1/2015 4930.97578 5208.21534 5142.6945
01/12/2015 06:30 12/1/2015 5026.26184 5385.48919 5367.8579
01/12/2015 07:00 12/1/2015 5239.32943 5417.34932 5367.8579
01/12/2015 07:30 12/1/2015 5281.93102 5475.98029 5533.7825
01/12/2015 08:00 12/1/2015 5355.61492 5559.24155 5533.7825
01/12/2015 08:30 12/1/2015 5466.95897 5678.91349 5761.8972
01/12/2015 09:00 12/1/2015 5642.76099 5802.46021 5761.8972
01/12/2015 09:30 12/1/2015 5620.71715 5886.40787 5945.9153
01/12/2015 10:00 12/1/2015 5719.41266 5971.04665 5945.9153
01/12/2015 10:30 12/1/2015 5728.40808 6044.61904 6105.69
01/12/2015 11:00 12/1/2015 5808.31516 6142.75213 6105.69
01/12/2015 11:30 12/1/2015 5789.07004 6180.19807 6088.0143
01/12/2015 12:00 12/1/2015 5773.79895 6131.46698 6088.0143
01/12/2015 12:30 12/1/2015 5703.15472 6015.51121 5933.5138
01/12/2015 13:00 12/1/2015 5642.68949 5976.76689 5933.5138
01/12/2015 13:30 12/1/2015 5649.89555 5948.42361 5996.1622
01/12/2015 14:00 12/1/2015 5707.5835 6038.82795 5996.1622
01/12/2015 14:30 12/1/2015 5794.17626 6112.76142 6079.3245
01/12/2015 15:00 12/1/2015 5857.14943 6117.74228 6079.3245
01/12/2015 15:30 12/1/2015 5860.89926 6099.48925 6058.3262
01/12/2015 16:00 12/1/2015 5877.24851 6099.67994 6058.3262
01/12/2015 16:30 12/1/2015 5889.67195 6084.23972 6045.044
01/12/2015 17:00 12/1/2015 5828.70154 6077.67119 6045.044
01/12/2015 17:30 12/1/2015 5798.60017 6082.32549 5944.8468
01/12/2015 18:00 12/1/2015 5653.45164 5990.3782 5944.8468
01/12/2015 18:30 12/1/2015 5889.7328 6191.82242 6319.2204
01/12/2015 19:00 12/1/2015 6100.94054 6373.202 6319.2204
01/12/2015 19:30 12/1/2015 6134.695 6377.89233 6300.7762
01/12/2015 20:00 12/1/2015 6101.81021 6363.3221 6300.7762
01/12/2015 20:30 12/1/2015 6070.55302 6350.29147 6209.1943
01/12/2015 21:00 12/1/2015 6019.84036 6277.11412 6209.1943
01/12/2015 21:30 12/1/2015 6010.04269 6233.06617 6018.1818
01/12/2015 22:00 12/1/2015 5988.2888 6070.69963 6018.1818
01/12/2015 22:30 12/1/2015 5790.32432 5893.64165 5681.9208
01/12/2015 23:00 12/1/2015 5478.34691 5718.34435 5681.9208
01/12/2015 23:30 12/1/2015 5348.67619 5607.99221 5307.7514
02/12/2015 00:00 12/2/2015 5158.58305 5361.68271 5307.7514
02/12/2015 00:30 12/2/2015 5018.19322 5098.25265 5104.0253
02/12/2015 01:00 12/2/2015 4867.95184 5019.43341 5104.0253
02/12/2015 01:30 12/2/2015 4801.50719 4904.88504 4924.1613
02/12/2015 02:00 12/2/2015 4763.81664 4847.94865 4924.1613
02/12/2015 02:30 12/2/2015 4797.54035 4808.87503 4864.1935
02/12/2015 03:00 12/2/2015 4737.36399 4799.02912 4864.1935
02/12/2015 03:30 12/2/2015 4655.57117 4765.8028 4886.5329
02/12/2015 04:00 12/2/2015 4659.39109 4813.34417 4886.5329
02/12/2015 04:30 12/2/2015 4747.02754 4849.0552 4976.6742
02/12/2015 05:00 12/2/2015 4854.65484 4910.13374 4976.6742
02/12/2015 05:30 12/2/2015 4948.09861 5006.51032 5176.5243
02/12/2015 06:00 12/2/2015 4978.17325 5103.30935 5176.5243
02/12/2015 06:30 12/2/2015 5083.73041 5264.58849 5398.8396
02/12/2015 07:00 12/2/2015 5254.69925 5325.08844 5398.8396
02/12/2015 07:30 12/2/2015 5396.81517 5392.874 5536.7135
02/12/2015 08:00 12/2/2015 5458.5675 5476.51668 5536.7135
02/12/2015 08:30 12/2/2015 5648.47758 5583.82569 5755.432
02/12/2015 09:00 12/2/2015 5812.80338 5701.16331 5755.432
02/12/2015 09:30 12/2/2015 5816.06168 5795.54019 5938.8999
02/12/2015 10:00 12/2/2015 5782.14792 5880.61846 5938.8999
02/12/2015 10:30 12/2/2015 5850.36531 5958.0529 6093.3736
02/12/2015 11:00 12/2/2015 5874.274 6044.20146 6093.3736
02/12/2015 11:30 12/2/2015 5950.08919 6090.63242 6078.761
02/12/2015 12:00 12/2/2015 5892.67522 6035.92085 6078.761
02/12/2015 12:30 12/2/2015 5851.85213 5920.43997 5933.9682
02/12/2015 13:00 12/2/2015 5797.47797 5881.05442 5933.9682
02/12/2015 13:30 12/2/2015 5772.18312 5848.43662 6003.5176
02/12/2015 14:00 12/2/2015 5903.40366 5948.48294 6003.5176
02/12/2015 14:30 12/2/2015 5890.55213 6029.65679 6085.2999
02/12/2015 15:00 12/2/2015 5975.31828 6033.11589 6085.2999
02/12/2015 15:30 12/2/2015 5990.36788 6019.157 6069.2904
02/12/2015 16:00 12/2/2015 6038.17816 6017.94269 6069.2904
02/12/2015 16:30 12/2/2015 5982.22134 6003.59874 6056.5102
02/12/2015 17:00 12/2/2015 5983.58142 5979.8693 6056.5102
02/12/2015 17:30 12/2/2015 5983.09498 5959.00356 5966.2655
02/12/2015 18:00 12/2/2015 5844.18342 5882.74052 5966.2655
02/12/2015 18:30 12/2/2015 6004.86743 6128.07887 6328.1656
02/12/2015 19:00 12/2/2015 6263.58029 6293.48295 6328.1656
02/12/2015 19:30 12/2/2015 6292.02578 6285.40493 6301.5198
02/12/2015 20:00 12/2/2015 6274.84567 6266.86516 6301.5198
02/12/2015 20:30 12/2/2015 6209.19576 6248.37535 6212.2481
02/12/2015 21:00 12/2/2015 6219.35175 6187.53919 6212.2481
02/12/2015 21:30 12/2/2015 6302.6179 6140.17928 6019.2467
02/12/2015 22:00 12/2/2015 6196.07001 5983.22429 6019.2467
02/12/2015 22:30 12/2/2015 6038.59171 5800.19548 5660.3632
02/12/2015 23:00 12/2/2015 5737.91276 5627.05365 5660.3632
02/12/2015 23:30 12/2/2015 5503.58886 5520.08063 5325.8851
03/12/2015 00:00 12/3/2015 5427.84625 5273.87302 5325.8851
03/12/2015 00:30 12/3/2015 5125.12576 5078.55017 5107.3406
03/12/2015 01:00 12/3/2015 5051.25344 4989.68891 5107.3406
03/12/2015 01:30 12/3/2015 4962.4278 4875.56225 4929.8137
03/12/2015 02:00 12/3/2015 4869.6953 4825.98142 4929.8137
03/12/2015 02:30 12/3/2015 4826.2512 4790.12633 4882.2869
03/12/2015 03:00 12/3/2015 4855.06611 4779.8113 4882.2869
03/12/2015 03:30 12/3/2015 4848.19409 4747.27932 4899.6945
03/12/2015 04:00 12/3/2015 4878.45845 4781.36791 4899.6945
03/12/2015 04:30 12/3/2015 4919.20751 4817.99006 4975.7873
03/12/2015 05:00 12/3/2015 5008.92599 4877.36747 4975.7873
03/12/2015 05:30 12/3/2015 5048.53193 4980.92798 5168.6542
03/12/2015 06:00 12/3/2015 5070.36816 5072.99096 5168.6542
03/12/2015 06:30 12/3/2015 5250.71664 5233.99404 5375.5454
03/12/2015 07:00 12/3/2015 5339.4765 5285.82235 5375.5454
03/12/2015 07:30 12/3/2015 5441.92296 5347.3325 5545.7747
03/12/2015 08:00 12/3/2015 5560.56276 5405.2948 5545.7747
03/12/2015 08:30 12/3/2015 5802.57123 5496.77668 5793.6031
03/12/2015 09:00 12/3/2015 5859.04108 5624.23553 5793.6031
03/12/2015 09:30 12/3/2015 5865.15002 5712.29792 5961.2713
03/12/2015 10:00 12/3/2015 5810.51156 5783.85702 5961.2713
03/12/2015 10:30 12/3/2015 5861.73855 5885.95834 6131.8371
03/12/2015 11:00 12/3/2015 5911.4326 5970.92366 6131.8371
03/12/2015 11:30 12/3/2015 5982.49365 6025.00576 6111.9939
03/12/2015 12:00 12/3/2015 5911.84975 5971.19569 6111.9939
03/12/2015 12:30 12/3/2015 5829.37113 5897.01227 5972.4417
03/12/2015 13:00 12/3/2015 5819.35229 5858.847 5972.4417
03/12/2015 13:30 12/3/2015 5802.10918 5823.97872 6020.5469
03/12/2015 14:00 12/3/2015 5862.27679 5909.66398 6020.5469
03/12/2015 14:30 12/3/2015 5950.71651 5976.17328 6110.2888
03/12/2015 15:00 12/3/2015 5981.82333 5991.70539 6110.2888
03/12/2015 15:30 12/3/2015 6066.90195 6013.75827 6095.7015
03/12/2015 16:00 12/3/2015 6058.04562 5995.13442 6095.7015
03/12/2015 16:30 12/3/2015 6040.27742 5982.66261 6053.7163
03/12/2015 17:00 12/3/2015 5962.28494 5959.55119 6053.7163
03/12/2015 17:30 12/3/2015 5961.90008 5940.78986 5961.7326
03/12/2015 18:00 12/3/2015 5883.99369 5851.3745 5961.7326
03/12/2015 18:30 12/3/2015 6014.05965 6069.7442 6332.3797
03/12/2015 19:00 12/3/2015 6283.656 6256.58961 6332.3797
03/12/2015 19:30 12/3/2015 6286.59677 6269.72774 6309.1214
03/12/2015 20:00 12/3/2015 6269.15847 6243.75461 6309.1214
03/12/2015 20:30 12/3/2015 6226.77336 6186.49005 6215.0692
03/12/2015 21:00 12/3/2015 6199.52033 6173.62089 6215.0692
03/12/2015 21:30 12/3/2015 6188.17575 6101.95727 6020.1651
03/12/2015 22:00 12/3/2015 6122.1899 5946.15628 6020.1651
03/12/2015 22:30 12/3/2015 5878.07733 5772.01763 5673.0103
03/12/2015 23:00 12/3/2015 5713.65749 5600.22274 5673.0103
03/12/2015 23:30 12/3/2015 5632.23397 5489.02972 5339.5742
04/12/2015 00:00 12/4/2015 5440.06639 5239.60888 5339.5742
04/12/2015 00:30 12/4/2015 5244.74561 5113.40093 5122.5382
04/12/2015 01:00 12/4/2015 5196.30191 4985.60965 5122.5382
04/12/2015 01:30 12/4/2015 5053.76796 4891.20019 4941.1353
04/12/2015 02:00 12/4/2015 4982.18909 4801.73686 4941.1353
04/12/2015 02:30 12/4/2015 4913.01778 4756.67009 4900.8358
04/12/2015 03:00 12/4/2015 4872.31243 4738.80147 4900.8358
04/12/2015 03:30 12/4/2015 4874.13675 4716.98931 4907.3914
04/12/2015 04:00 12/4/2015 4858.98875 4739.34809 4907.3914
04/12/2015 04:30 12/4/2015 4887.59179 4786.27988 4987.3416
04/12/2015 05:00 12/4/2015 4848.79504 4877.41161 4987.3416
04/12/2015 05:30 12/4/2015 4910.29618 4933.9525 5187.0498
04/12/2015 06:00 12/4/2015 5079.11648 5000.36027 5187.0498
04/12/2015 06:30 12/4/2015 5252.0702 5178.7839 5419.4977
04/12/2015 07:00 12/4/2015 5271.3168 5277.46936 5419.4977
04/12/2015 07:30 12/4/2015 5440.73811 5331.50325 5547.3776
04/12/2015 08:00 12/4/2015 5554.95375 5418.28751 5547.3776
04/12/2015 08:30 12/4/2015 5698.44851 5506.39146 5792.2344
04/12/2015 09:00 12/4/2015 5834.17088 5639.53078 5792.2344
04/12/2015 09:30 12/4/2015 5848.06703 5743.17192 5976.4967
04/12/2015 10:00 12/4/2015 5959.87948 5815.60435 5976.4967
04/12/2015 10:30 12/4/2015 5997.57005 5879.56367 6131.2146
04/12/2015 11:00 12/4/2015 6098.64909 5908.80398 6131.2146
04/12/2015 11:30 12/4/2015 6106.96013 5923.66226 6126.2459
04/12/2015 12:00 12/4/2015 6054.40041 5887.163 6126.2459
04/12/2015 12:30 12/4/2015 5968.633 5856.75922 5959.3566
04/12/2015 13:00 12/4/2015 5862.77222 5766.81516 5959.3566
04/12/2015 13:30 12/4/2015 5922.52592 5749.44624 6025.1866
04/12/2015 14:00 12/4/2015 5979.36305 5839.65298 6025.1866
04/12/2015 14:30 12/4/2015 6003.50733 5908.95707 6103.2392
04/12/2015 15:00 12/4/2015 6073.15197 5940.71468 6103.2392
04/12/2015 15:30 12/4/2015 6076.66166 5967.77931 6091.8598
04/12/2015 16:00 12/4/2015 6088.95135 5948.16202 6091.8598
04/12/2015 16:30 12/4/2015 6100.69511 5958.52915 6084.207
04/12/2015 17:00 12/4/2015 5948.40668 5922.53109 6084.207
04/12/2015 17:30 12/4/2015 5952.14492 5814.02941 5925.5218
04/12/2015 18:00 12/4/2015 5773.92891 5698.70911 5925.5218
04/12/2015 18:30 12/4/2015 5963.51288 6039.76157 6372.5637
04/12/2015 19:00 12/4/2015 6225.9837 6176.66763 6372.5637
04/12/2015 19:30 12/4/2015 6200.61884 6198.88516 6339.6968
04/12/2015 20:00 12/4/2015 6206.64548 6199.48515 6339.6968
04/12/2015 20:30 12/4/2015 6165.91874 6179.10469 6243.9766
04/12/2015 21:00 12/4/2015 6163.92252 6119.90264 6243.9766
04/12/2015 21:30 12/4/2015 6143.99015 6114.87711 6008.5065
04/12/2015 22:00 12/4/2015 6047.9782 5999.5387 6008.5065
04/12/2015 22:30 12/4/2015 5885.09665 5881.86242 5681.0088
04/12/2015 23:00 12/4/2015 5698.63022 5640.37873 5681.0088
04/12/2015 23:30 12/4/2015 5582.18072 5498.31331 5341.8549
05/12/2015 00:00 12/5/2015 5437.82011 5274.72732 5341.8549
05/12/2015 00:30 12/5/2015 5318.66816 5156.01824 4938.6076
05/12/2015 01:00 12/5/2015 5101.00594 5017.05863 4938.6076
05/12/2015 01:30 12/5/2015 4995.90473 4885.7583 4775.5299
05/12/2015 02:00 12/5/2015 4925.93296 4781.99632 4775.5299
05/12/2015 02:30 12/5/2015 4912.92294 4734.24169 4721.4965
05/12/2015 03:00 12/5/2015 4797.70473 4726.18609 4721.4965
05/12/2015 03:30 12/5/2015 4674.82373 4718.3722 4701.5546
05/12/2015 04:00 12/5/2015 4678.73093 4738.48214 4701.5546
05/12/2015 04:30 12/5/2015 4722.08756 4761.82857 4752.4482
05/12/2015 05:00 12/5/2015 4822.96062 4777.01853 4752.4482
05/12/2015 05:30 12/5/2015 4909.48061 4751.23887 4772.3261
05/12/2015 06:00 12/5/2015 4870.81756 4769.0615 4772.3261
05/12/2015 06:30 12/5/2015 4966.53484 4831.65639 4928.9789
05/12/2015 07:00 12/5/2015 5058.45085 4907.70167 4928.9789
05/12/2015 07:30 12/5/2015 5211.7683 5067.97805 5159.8975
05/12/2015 08:00 12/5/2015 5241.2151 5176.54491 5159.8975
05/12/2015 08:30 12/5/2015 5556.56286 5416.26999 5457.5757
05/12/2015 09:00 12/5/2015 5648.16711 5561.31232 5457.5757
05/12/2015 09:30 12/5/2015 5778.32024 5646.53411 5702.1933
05/12/2015 10:00 12/5/2015 5830.86122 5753.31776 5702.1933
05/12/2015 10:30 12/5/2015 5902.76596 5806.96122 5777.7334
05/12/2015 11:00 12/5/2015 5923.866 5875.78679 5777.7334
05/12/2015 11:30 12/5/2015 5977.54299 5899.61054 5707.558
05/12/2015 12:00 12/5/2015 5924.37632 5860.45045 5707.558
05/12/2015 12:30 12/5/2015 5885.08928 5776.16153 5576.8954
05/12/2015 13:00 12/5/2015 5795.96519 5678.72422 5576.8954
05/12/2015 13:30 12/5/2015 5701.59258 5626.64114 5493.588
05/12/2015 14:00 12/5/2015 5729.68925 5620.09011 5493.588
05/12/2015 14:30 12/5/2015 5728.24718 5602.78258 5434.2859
05/12/2015 15:00 12/5/2015 5691.76129 5576.41071 5434.2859
05/12/2015 15:30 12/5/2015 5593.95004 5551.14426 5422.4227
05/12/2015 16:00 12/5/2015 5608.37414 5536.18415 5422.4227
05/12/2015 16:30 12/5/2015 5493.81583 5541.91286 5442.4523
05/12/2015 17:00 12/5/2015 5498.30957 5526.72925 5442.4523
05/12/2015 17:30 12/5/2015 5475.83128 5542.77716 5566.8688
05/12/2015 18:00 12/5/2015 5286.49117 5583.17492 5566.8688
05/12/2015 18:30 12/5/2015 5689.78708 5895.69866 6043.6931
05/12/2015 19:00 12/5/2015 6003.32996 6061.16014 6043.6931
05/12/2015 19:30 12/5/2015 5973.18383 6058.79929 6029.2156
05/12/2015 20:00 12/5/2015 5987.45695 6052.22172 6029.2156
05/12/2015 20:30 12/5/2015 5980.55715 6052.13302 5964.4356
05/12/2015 21:00 12/5/2015 6022.30865 6015.287 5964.4356
05/12/2015 21:30 12/5/2015 6040.30244 5929.75661 5762.2328
05/12/2015 22:00 12/5/2015 5951.02039 5811.83342 5762.2328
05/12/2015 22:30 12/5/2015 5774.56092 5578.11973 5415.9352
05/12/2015 23:00 12/5/2015 5532.16772 5455.36596 5415.9352
05/12/2015 23:30 12/5/2015 5427.83835 5339.28268 5083.7494
06/12/2015 00:00 12/6/2015 5269.54641 5177.31693 5083.7494
06/12/2015 00:30 12/6/2015 5161.19439 5273.52671 4844.5261
06/12/2015 01:00 12/6/2015 5011.6579 5167.29824 4844.5261
06/12/2015 01:30 12/6/2015 4976.31992 5057.8884 4669.0227
06/12/2015 02:00 12/6/2015 4908.29903 4954.61301 4669.0227
06/12/2015 02:30 12/6/2015 4809.86994 4884.14842 4625.8978
06/12/2015 03:00 12/6/2015 4747.64889 4864.73965 4625.8978
06/12/2015 03:30 12/6/2015 4770.12718 4799.52248 4597.2006
06/12/2015 04:00 12/6/2015 4687.565 4791.16958 4597.2006
06/12/2015 04:30 12/6/2015 4733.60367 4807.2309 4598.9325
06/12/2015 05:00 12/6/2015 4735.95883 4816.1617 4598.9325
06/12/2015 05:30 12/6/2015 4753.74022 4776.96139 4501.2214
06/12/2015 06:00 12/6/2015 4589.61151 4704.32049 4501.2214
06/12/2015 06:30 12/6/2015 4556.68016 4559.50218 4371.9837
06/12/2015 07:00 12/6/2015 4430.21123 4463.12961 4371.9837
06/12/2015 07:30 12/6/2015 4431.5516 4557.47995 4538.8579
06/12/2015 08:00 12/6/2015 4577.02381 4616.22691 4538.8579
06/12/2015 08:30 12/6/2015 4726.52707 4729.63387 4724.9172
06/12/2015 09:00 12/6/2015 4741.19774 4813.65208 4724.9172
06/12/2015 09:30 12/6/2015 4837.87819 4906.48505 4850.7957
06/12/2015 10:00 12/6/2015 4863.50625 4958.1102 4850.7957
06/12/2015 10:30 12/6/2015 4954.73326 5010.24784 4962.6308
06/12/2015 11:00 12/6/2015 4926.63204 5069.61861 4962.6308
06/12/2015 11:30 12/6/2015 5020.54481 5153.40469 5022.4202
06/12/2015 12:00 12/6/2015 5114.80886 5156.15719 5022.4202
06/12/2015 12:30 12/6/2015 5115.90777 5126.29228 4989.7112
06/12/2015 13:00 12/6/2015 5057.14533 5065.71691 4989.7112
06/12/2015 13:30 12/6/2015 4983.14253 5025.94152 4915.6737
06/12/2015 14:00 12/6/2015 5070.47834 5000.12164 4915.6737
06/12/2015 14:30 12/6/2015 5041.66658 4974.18518 4867.3114
06/12/2015 15:00 12/6/2015 5045.89822 4968.84844 4867.3114
06/12/2015 15:30 12/6/2015 4966.52227 4977.9215 4823.9405
06/12/2015 16:00 12/6/2015 5086.73822 4959.97184 4823.9405
06/12/2015 16:30 12/6/2015 5031.7331 4944.79025 4815.6316
06/12/2015 17:00 12/6/2015 5023.9927 4951.2945 4815.6316
06/12/2015 17:30 12/6/2015 5079.19461 5045.51736 5212.0673
06/12/2015 18:00 12/6/2015 5292.57898 5243.67466 5212.0673
06/12/2015 18:30 12/6/2015 5701.17415 5623.17345 5747.7585
06/12/2015 19:00 12/6/2015 6005.32098 5789.34016 5747.7585
06/12/2015 19:30 12/6/2015 6096.41876 5861.03545 5785.9002
06/12/2015 20:00 12/6/2015 6015.91834 5858.98147 5785.9002
06/12/2015 20:30 12/6/2015 6005.19471 5833.39056 5696.5914
06/12/2015 21:00 12/6/2015 5956.6345 5804.67081 5696.5914
06/12/2015 21:30 12/6/2015 5952.63076 5774.63434 5512.8095
06/12/2015 22:00 12/6/2015 5781.05244 5676.61262 5512.8095
06/12/2015 22:30 12/6/2015 5585.28187 5412.9007 5122.7463
06/12/2015 23:00 12/6/2015 5415.03446 5253.70195 5122.7463
06/12/2015 23:30 12/6/2015 5248.12531 5138.10159 4762.7537
07/12/2015 00:00 12/7/2015 5022.55754 4934.69478 4762.7537
07/12/2015 00:30 12/7/2015 4852.81679 4858.60029 4496.8546
07/12/2015 01:00 12/7/2015 4742.26897 4739.0563 4496.8546
07/12/2015 01:30 12/7/2015 4728.24082 4658.28473 4349.9544
07/12/2015 02:00 12/7/2015 4656.91698 4589.57512 4349.9544
07/12/2015 02:30 12/7/2015 4570.05022 4516.59547 4306.1639
07/12/2015 03:00 12/7/2015 4542.71837 4512.10863 4306.1639
07/12/2015 03:30 12/7/2015 4499.86278 4492.18337 4316.7995
07/12/2015 04:00 12/7/2015 4513.52783 4517.17204 4316.7995
07/12/2015 04:30 12/7/2015 4645.81273 4568.50292 4425.792
07/12/2015 05:00 12/7/2015 4663.14817 4656.59541 4425.792
07/12/2015 05:30 12/7/2015 4741.95083 4747.56615 4639.5179
07/12/2015 06:00 12/7/2015 4720.56306 4842.02483 4639.5179
07/12/2015 06:30 12/7/2015 4918.41772 5040.52826 4949.2181
07/12/2015 07:00 12/7/2015 5011.05823 5165.80229 4949.2181
07/12/2015 07:30 12/7/2015 5152.08025 5251.51609 5196.0191
07/12/2015 08:00 12/7/2015 5327.32483 5353.42506 5196.0191
07/12/2015 08:30 12/7/2015 5440.79261 5476.07072 5469.8592
07/12/2015 09:00 12/7/2015 5633.23139 5601.21441 5469.8592
07/12/2015 09:30 12/7/2015 5651.81012 5719.24226 5681.8879
07/12/2015 10:00 12/7/2015 5687.34421 5773.68051 5681.8879
07/12/2015 10:30 12/7/2015 5658.57095 5829.23001 5810.3932
07/12/2015 11:00 12/7/2015 5747.04296 5896.6056 5810.3932
07/12/2015 11:30 12/7/2015 5731.12827 5954.13599 5804.3179
07/12/2015 12:00 12/7/2015 5756.69611 5951.68298 5804.3179
07/12/2015 12:30 12/7/2015 5683.69034 5876.78208 5660.6303
07/12/2015 13:00 12/7/2015 5613.60155 5828.22159 5660.6303
07/12/2015 13:30 12/7/2015 5592.90325 5807.45802 5727.8354
07/12/2015 14:00 12/7/2015 5639.5664 5843.99499 5727.8354
07/12/2015 14:30 12/7/2015 5747.36409 5879.82952 5814.2607
07/12/2015 15:00 12/7/2015 5919.39796 5936.21673 5814.2607
07/12/2015 15:30 12/7/2015 5976.99554 5968.99849 5800.6485
07/12/2015 16:00 12/7/2015 5862.14824 5961.10119 5800.6485
07/12/2015 16:30 12/7/2015 5967.99591 5944.70903 5787.4159
07/12/2015 17:00 12/7/2015 5883.86276 5927.48645 5787.4159
07/12/2015 17:30 12/7/2015 5881.19286 5890.93053 5731.8793
07/12/2015 18:00 12/7/2015 5787.14326 5842.84696 5731.8793
07/12/2015 18:30 12/7/2015 6019.98431 6149.00706 6139.3273
07/12/2015 19:00 12/7/2015 5992.8979 6235.72105 6139.3273
07/12/2015 19:30 12/7/2015 5998.33541 6244.4927 6112.7842
07/12/2015 20:00 12/7/2015 5997.35771 6208.21717 6112.7842
07/12/2015 20:30 12/7/2015 5930.96019 6150.9944 6041.7857
07/12/2015 21:00 12/7/2015 5972.64303 6149.60234 6041.7857
07/12/2015 21:30 12/7/2015 6033.85199 6116.47658 5831.815
07/12/2015 22:00 12/7/2015 5986.12378 5926.37688 5831.815
07/12/2015 22:30 12/7/2015 5786.44171 5791.87537 5425.615
07/12/2015 23:00 12/7/2015 5587.74137 5556.91222 5425.615
07/12/2015 23:30 12/7/2015 5422.35734 5419.17486 5096.1202
08/12/2015 00:00 12/8/2015 5210.63018 5235.24049 5096.1202
08/12/2015 00:30 12/8/2015 5103.03772 5280.35618 4833.0873
08/12/2015 01:00 12/8/2015 5004.63956 5133.20142 4833.0873
08/12/2015 01:30 12/8/2015 4916.31708 5055.09192 4661.743
08/12/2015 02:00 12/8/2015 4813.36352 4992.38645 4661.743
08/12/2015 02:30 12/8/2015 4787.03479 4913.34674 4619.6258
08/12/2015 03:00 12/8/2015 4686.3959 4879.81819 4619.6258
08/12/2015 03:30 12/8/2015 4714.65687 4844.87295 4579.9173
08/12/2015 04:00 12/8/2015 4675.62474 4837.17938 4579.9173
08/12/2015 04:30 12/8/2015 4705.63067 4843.2697 4585.562
08/12/2015 05:00 12/8/2015 4723.46093 4848.54308 4585.562
08/12/2015 05:30 12/8/2015 4725.92953 4818.78826 4487.1014
08/12/2015 06:00 12/8/2015 4676.51047 4739.22027 4487.1014
08/12/2015 06:30 12/8/2015 4636.70281 4657.25843 4371.3214
08/12/2015 07:00 12/8/2015 4642.3545 4635.3911 4371.3214
08/12/2015 07:30 12/8/2015 4722.21871 4695.95224 4548.0243
08/12/2015 08:00 12/8/2015 4877.08802 4757.50527 4548.0243
08/12/2015 08:30 12/8/2015 4969.77244 4807.61209 4705.8865
08/12/2015 09:00 12/8/2015 5117.69476 4909.63017 4705.8865
08/12/2015 09:30 12/8/2015 5188.19763 4970.12267 4836.9872
08/12/2015 10:00 12/8/2015 5258.42628 5005.25028 4836.9872
08/12/2015 10:30 12/8/2015 5353.7343 5066.55945 4949.658
08/12/2015 11:00 12/8/2015 5388.99312 5105.43275 4949.658
08/12/2015 11:30 12/8/2015 5385.95754 5116.73343 5010.7339
08/12/2015 12:00 12/8/2015 5419.28948 5133.19999 5010.7339
08/12/2015 12:30 12/8/2015 5424.89024 5118.58281 4979.7489
08/12/2015 13:00 12/8/2015 5318.28223 5079.37836 4979.7489
08/12/2015 13:30 12/8/2015 5315.57192 5059.07218 4907.7957
08/12/2015 14:00 12/8/2015 5306.07019 5020.85047 4907.7957
08/12/2015 14:30 12/8/2015 5323.89733 5035.777 4879.7009
08/12/2015 15:00 12/8/2015 5301.27092 5007.23085 4879.7009
08/12/2015 15:30 12/8/2015 5268.38084 4993.98913 4830.0733
08/12/2015 16:00 12/8/2015 5202.25475 4986.80115 4830.0733
08/12/2015 16:30 12/8/2015 5244.36406 4958.38079 4826.278
08/12/2015 17:00 12/8/2015 5217.5187 4969.76112 4826.278
08/12/2015 17:30 12/8/2015 5216.78873 4987.28918 5219.5144
08/12/2015 18:00 12/8/2015 5193.45434 5175.7682 5219.5144
08/12/2015 18:30 12/8/2015 5595.16862 5475.18338 5752.8654
08/12/2015 19:00 12/8/2015 5976.31812 5667.212 5752.8654
08/12/2015 19:30 12/8/2015 6074.01702 5824.87823 5789.7471
08/12/2015 20:00 12/8/2015 6122.87982 5866.64412 5789.7471
08/12/2015 20:30 12/8/2015 6072.90361 5837.8169 5702.4124
08/12/2015 21:00 12/8/2015 6061.32103 5774.5597 5702.4124
08/12/2015 21:30 12/8/2015 5951.24636 5763.38196 5518.0369
08/12/2015 22:00 12/8/2015 5784.77416 5659.59212 5518.0369
08/12/2015 22:30 12/8/2015 5542.19436 5430.93873 5128.9179
08/12/2015 23:00 12/8/2015 5373.55359 5306.18986 5128.9179
08/12/2015 23:30 12/8/2015 5225.42219 5125.35727 4768.8258
09/12/2015 00:00 12/9/2015 5063.91347 4795.35642 4768.8258
09/12/2015 00:30 12/9/2015 4905.02389 4899.91198 4762.2203
09/12/2015 01:00 12/9/2015 4799.80398 4796.20159 4762.2203
09/12/2015 01:30 12/9/2015 4691.10206 4691.52923 4591.8248
09/12/2015 02:00 12/9/2015 4609.16596 4656.42129 4591.8248
09/12/2015 02:30 12/9/2015 4577.02046 4601.42167 4540.7674
09/12/2015 03:00 12/9/2015 4704.13716 4580.42702 4540.7674
09/12/2015 03:30 12/9/2015 4542.4007 4583.04288 4558.251
09/12/2015 04:00 12/9/2015 4477.04965 4605.93966 4558.251
09/12/2015 04:30 12/9/2015 4598.27567 4621.20324 4653.44
09/12/2015 05:00 12/9/2015 4660.33045 4654.53281 4653.44
09/12/2015 05:30 12/9/2015 4693.72552 4703.064 4843.7204
09/12/2015 06:00 12/9/2015 4763.6499 4784.30006 4843.7204
09/12/2015 06:30 12/9/2015 5012.66477 4926.95667 5075.0118
09/12/2015 07:00 12/9/2015 5038.08267 5022.47588 5075.0118
09/12/2015 07:30 12/9/2015 5203.08418 5162.04343 5350.242
09/12/2015 08:00 12/9/2015 5415.28271 5311.13124 5350.242
09/12/2015 08:30 12/9/2015 5622.0405 5486.45475 5538.7162
09/12/2015 09:00 12/9/2015 5551.95745 5633.4219 5538.7162
09/12/2015 09:30 12/9/2015 5601.44594 5749.63871 5712.3273
09/12/2015 10:00 12/9/2015 5733.01297 5815.46641 5712.3273
09/12/2015 10:30 12/9/2015 5758.73741 5846.22207 5883.2374
09/12/2015 11:00 12/9/2015 5784.3779 5897.00763 5883.2374
09/12/2015 11:30 12/9/2015 5905.25444 5920.30619 5869.1846
09/12/2015 12:00 12/9/2015 6054.91922 5920.56228 5869.1846
09/12/2015 12:30 12/9/2015 5897.21997 5829.00719 5720.1517
09/12/2015 13:00 12/9/2015 5775.4754 5750.89562 5720.1517
09/12/2015 13:30 12/9/2015 5862.48836 5746.51487 5781.0625
09/12/2015 14:00 12/9/2015 5909.61288 5768.2601 5781.0625
09/12/2015 14:30 12/9/2015 6029.44015 5827.24514 5865.6522
09/12/2015 15:00 12/9/2015 5998.21328 5866.21047 5865.6522
09/12/2015 15:30 12/9/2015 6027.04063 5867.80597 5848.4542
09/12/2015 16:00 12/9/2015 5983.8703 5846.37106 5848.4542
09/12/2015 16:30 12/9/2015 6022.41536 5834.54824 5816.7447
09/12/2015 17:00 12/9/2015 6003.12636 5800.56706 5816.7447
09/12/2015 17:30 12/9/2015 5955.6509 5744.04664 5715.9898
09/12/2015 18:00 12/9/2015 5887.99183 5758.1599 5715.9898
09/12/2015 18:30 12/9/2015 6062.80988 5962.34763 6163.9493
09/12/2015 19:00 12/9/2015 6271.76337 6133.68266 6163.9493
09/12/2015 19:30 12/9/2015 6298.56841 6128.63046 6137.7646
09/12/2015 20:00 12/9/2015 6293.44087 6107.44277 6137.7646
09/12/2015 20:30 12/9/2015 6266.83362 6096.60945 6059.4124
09/12/2015 21:00 12/9/2015 6235.50424 6073.43836 6059.4124
09/12/2015 21:30 12/9/2015 6284.82851 6054.93568 5856.5862
09/12/2015 22:00 12/9/2015 6213.70425 5936.45881 5856.5862
09/12/2015 22:30 12/9/2015 6023.42007 5768.36933 5508.654
09/12/2015 23:00 12/9/2015 5742.59218 5617.1781 5508.654
09/12/2015 23:30 12/9/2015 5565.10271 5410.83853 5158.7148
10/12/2015 00:00 12/10/2015 5411.37132 5314.1675 5158.7148
10/12/2015 00:30 12/10/2015 5245.14096 5182.32607 4986.0631
10/12/2015 01:00 12/10/2015 5084.47712 5042.08664 4986.0631
10/12/2015 01:30 12/10/2015 5039.60973 4958.45076 4814.481
10/12/2015 02:00 12/10/2015 4992.58799 4888.85818 4814.481
10/12/2015 02:30 12/10/2015 4926.5414 4833.5896 4772.1641
10/12/2015 03:00 12/10/2015 4955.54295 4844.74431 4772.1641
10/12/2015 03:30 12/10/2015 4934.61361 4840.22406 4785.5542
10/12/2015 04:00 12/10/2015 4902.5284 4859.06994 4785.5542
10/12/2015 04:30 12/10/2015 4965.46852 4895.85518 4870.2511
10/12/2015 05:00 12/10/2015 4979.41016 4940.36922 4870.2511
10/12/2015 05:30 12/10/2015 5069.42782 4974.69838 5063.6319
10/12/2015 06:00 12/10/2015 5076.81194 5045.53135 5063.6319
10/12/2015 06:30 12/10/2015 5240.0731 5240.05885 5291.5574
10/12/2015 07:00 12/10/2015 5347.73194 5331.11563 5291.5574
10/12/2015 07:30 12/10/2015 5476.96646 5402.68626 5442.9528
10/12/2015 08:00 12/10/2015 5511.48654 5517.05643 5442.9528
10/12/2015 08:30 12/10/2015 5687.44064 5610.29563 5629.7715
10/12/2015 09:00 12/10/2015 5864.88676 5716.18571 5629.7715
10/12/2015 09:30 12/10/2015 5812.53527 5795.27682 5798.4159
10/12/2015 10:00 12/10/2015 5841.45858 5863.42847 5798.4159
10/12/2015 10:30 12/10/2015 5905.06241 5928.13619 5975.762
10/12/2015 11:00 12/10/2015 6014.10205 5966.37286 5975.762
10/12/2015 11:30 12/10/2015 6024.92967 5991.0365 5964.7194
10/12/2015 12:00 12/10/2015 6006.20575 5959.6345 5964.7194
10/12/2015 12:30 12/10/2015 5885.92742 5897.5318 5815.1377
10/12/2015 13:00 12/10/2015 5826.34336 5841.13053 5815.1377
10/12/2015 13:30 12/10/2015 5781.65231 5842.14789 5869.9813
10/12/2015 14:00 12/10/2015 5999.10222 5857.65667 5869.9813
10/12/2015 14:30 12/10/2015 6113.64962 5927.60362 5963.2035
10/12/2015 15:00 12/10/2015 6081.69801 5968.50333 5963.2035
10/12/2015 15:30 12/10/2015 6091.45978 5978.34776 5950.5189
10/12/2015 16:00 12/10/2015 6185.82726 5958.36812 5950.5189
10/12/2015 16:30 12/10/2015 6154.32781 5922.4833 5910.1342
10/12/2015 17:00 12/10/2015 6075.58942 5886.70867 5910.1342
10/12/2015 17:30 12/10/2015 6103.85439 5860.82468 5799.2181
10/12/2015 18:00 12/10/2015 5858.53825 5807.86685 5799.2181
10/12/2015 18:30 12/10/2015 6023.66127 6032.18062 6265.5815
10/12/2015 19:00 12/10/2015 6311.16345 6194.35496 6265.5815
10/12/2015 19:30 12/10/2015 6349.7851 6214.15765 6254.0076
10/12/2015 20:00 12/10/2015 6301.68271 6187.2605 6254.0076
10/12/2015 20:30 12/10/2015 6284.64597 6172.66376 6153.4306
10/12/2015 21:00 12/10/2015 6286.7114 6130.67396 6153.4306
10/12/2015 21:30 12/10/2015 6302.16256 6109.86237 5945.6756
10/12/2015 22:00 12/10/2015 6245.53306 6013.5025 5945.6756
10/12/2015 22:30 12/10/2015 5997.08529 5846.9316 5604.9456
10/12/2015 23:00 12/10/2015 5765.51798 5666.81828 5604.9456
10/12/2015 23:30 12/10/2015 5683.97561 5523.96907 5257.8152
11/12/2015 00:00 12/11/2015 5534.65753 5353.7329 5257.8152
11/12/2015 00:30 12/11/2015 5395.80847 5203.94042 4991.6135
11/12/2015 01:00 12/11/2015 5175.0071 5067.82244 4991.6135
11/12/2015 01:30 12/11/2015 5153.76662 4989.74666 4821.1902
11/12/2015 02:00 12/11/2015 5007.26002 4917.63791 4821.1902
11/12/2015 02:30 12/11/2015 4992.95414 4856.48413 4778.5441
11/12/2015 03:00 12/11/2015 4967.13266 4869.77016 4778.5441
11/12/2015 03:30 12/11/2015 4990.41881 4856.88024 4779.8731
11/12/2015 04:00 12/11/2015 4948.39371 4875.98269 4779.8731
11/12/2015 04:30 12/11/2015 4997.38736 4916.44059 4874.6535
11/12/2015 05:00 12/11/2015 5074.47866 4964.44365 4874.6535
11/12/2015 05:30 12/11/2015 5081.32736 5005.67261 5067.084
11/12/2015 06:00 12/11/2015 5023.28033 5068.06192 5067.084
11/12/2015 06:30 12/11/2015 5190.04995 5288.20741 5296.9365
11/12/2015 07:00 12/11/2015 5229.64604 5345.11635 5296.9365
11/12/2015 07:30 12/11/2015 5365.96715 5426.96229 5447.2999
11/12/2015 08:00 12/11/2015 5457.92965 5510.09811 5447.2999
11/12/2015 08:30 12/11/2015 5685.26206 5621.43637 5681.8253
11/12/2015 09:00 12/11/2015 5773.63225 5739.14861 5681.8253
11/12/2015 09:30 12/11/2015 5899.86781 5828.77716 5861.5334
11/12/2015 10:00 12/11/2015 5990.25343 5911.42881 5861.5334
11/12/2015 10:30 12/11/2015 6039.11822 5968.42496 6022.9689
11/12/2015 11:00 12/11/2015 6121.22969 6002.00533 6022.9689
11/12/2015 11:30 12/11/2015 6193.3649 6022.76236 6019.0296
11/12/2015 12:00 12/11/2015 6156.20457 5998.78414 6019.0296
11/12/2015 12:30 12/11/2015 6126.84016 5945.0169 5854.3382
11/12/2015 13:00 12/11/2015 6088.16092 5875.12897 5854.3382
11/12/2015 13:30 12/11/2015 6052.13959 5878.68273 5923.7414
11/12/2015 14:00 12/11/2015 6094.15142 5894.9342 5923.7414
11/12/2015 14:30 12/11/2015 6228.69473 5959.00169 6011.7007
11/12/2015 15:00 12/11/2015 6161.02145 5996.89671 6011.7007
11/12/2015 15:30 12/11/2015 6179.0001 6012.6078 5997.274
11/12/2015 16:00 12/11/2015 6140.0787 5981.83344 5997.274
11/12/2015 16:30 12/11/2015 6039.02142 5963.31221 5967.7737
11/12/2015 17:00 12/11/2015 6081.10851 5922.62033 5967.7737
11/12/2015 17:30 12/11/2015 6066.90345 5823.89267 5775.5547
11/12/2015 18:00 12/11/2015 5808.17525 5810.00076 5775.5547
11/12/2015 18:30 12/11/2015 6099.97164 6052.20862 6263.8865
11/12/2015 19:00 12/11/2015 6314.80838 6239.50185 6263.8865
11/12/2015 19:30 12/11/2015 6325.16836 6237.89447 6245.572
11/12/2015 20:00 12/11/2015 6315.41016 6214.7774 6245.572
11/12/2015 20:30 12/11/2015 6198.52414 6202.37377 6157.9815
11/12/2015 21:00 12/11/2015 6226.91423 6171.18669 6157.9815
11/12/2015 21:30 12/11/2015 6257.03994 6134.95469 5895.41
11/12/2015 22:00 12/11/2015 6188.1342 6009.95213 5895.41
11/12/2015 22:30 12/11/2015 6108.08537 5848.25645 5583.2735
11/12/2015 23:00 12/11/2015 5942.46493 5662.28959 5583.2735
11/12/2015 23:30 12/11/2015 5669.06241 5503.49511 5241.0842
12/12/2015 00:00 12/12/2015 5480.1245 5318.69646 5241.0842
12/12/2015 00:30 12/12/2015 5383.02414 5361.62445 5089.3771
12/12/2015 01:00 12/12/2015 5255.9819 5172.62374 5089.3771
12/12/2015 01:30 12/12/2015 5154.21618 5078.73647 4857.6697
12/12/2015 02:00 12/12/2015 5057.0564 4982.12573 4857.6697
12/12/2015 02:30 12/12/2015 4980.69723 4921.10708 4803.6611
12/12/2015 03:00 12/12/2015 4990.23412 4887.54959 4803.6611
12/12/2015 03:30 12/12/2015 4894.26235 4837.7756 4820.6623
12/12/2015 04:00 12/12/2015 4953.68437 4847.33467 4820.6623
12/12/2015 04:30 12/12/2015 4896.20727 4895.38028 4857.3432
12/12/2015 05:00 12/12/2015 5003.39582 4940.69934 4857.3432
12/12/2015 05:30 12/12/2015 5041.71782 4947.71693 4848.1939
12/12/2015 06:00 12/12/2015 4955.83646 4931.56008 4848.1939
12/12/2015 06:30 12/12/2015 4997.7163 4997.05569 4994.5322
12/12/2015 07:00 12/12/2015 5058.32352 5092.01923 4994.5322
12/12/2015 07:30 12/12/2015 5283.03521 5257.57246 5267.6966
12/12/2015 08:00 12/12/2015 5473.29419 5323.71591 5267.6966
12/12/2015 08:30 12/12/2015 5607.66058 5497.65556 5573.0206
12/12/2015 09:00 12/12/2015 5763.55231 5620.69785 5573.0206
12/12/2015 09:30 12/12/2015 5860.75971 5730.36143 5762.8153
12/12/2015 10:00 12/12/2015 5837.13364 5788.42978 5762.8153
12/12/2015 10:30 12/12/2015 5972.5656 5862.51646 5899.9782
12/12/2015 11:00 12/12/2015 5936.41143 5942.19382 5899.9782
12/12/2015 11:30 12/12/2015 5962.8893 5938.52236 5872.3068
12/12/2015 12:00 12/12/2015 5954.64994 5903.43424 5872.3068
12/12/2015 12:30 12/12/2015 5910.04345 5877.91509 5691.4077
12/12/2015 13:00 12/12/2015 5860.188 5807.58752 5691.4077
12/12/2015 13:30 12/12/2015 5827.07429 5715.17303 5628.728
12/12/2015 14:00 12/12/2015 5766.62388 5700.45688 5628.728
12/12/2015 14:30 12/12/2015 5735.38219 5652.77892 5585.22
12/12/2015 15:00 12/12/2015 5714.73837 5662.66813 5585.22
12/12/2015 15:30 12/12/2015 5651.30436 5664.48708 5547.5918
12/12/2015 16:00 12/12/2015 5640.68338 5629.91107 5547.5918
12/12/2015 16:30 12/12/2015 5749.13923 5597.67153 5540.7857
12/12/2015 17:00 12/12/2015 5709.36802 5553.20389 5540.7857
12/12/2015 17:30 12/12/2015 5676.73651 5539.40054 5584.6249
12/12/2015 18:00 12/12/2015 5433.21099 5599.13736 5584.6249
12/12/2015 18:30 12/12/2015 5760.8571 5933.55511 6031.2558
12/12/2015 19:00 12/12/2015 5955.66028 6118.46515 6031.2558
12/12/2015 19:30 12/12/2015 5994.3404 6134.28383 6044.5072
12/12/2015 20:00 12/12/2015 6017.76245 6140.37156 6044.5072
12/12/2015 20:30 12/12/2015 5980.80038 6137.45564 6048.6369
12/12/2015 21:00 12/12/2015 6055.80877 6163.47713 6048.6369
12/12/2015 21:30 12/12/2015 6054.98861 6122.25449 5874.0842
12/12/2015 22:00 12/12/2015 5984.50512 6005.30627 5874.0842
12/12/2015 22:30 12/12/2015 5814.8426 5870.61285 5496.6219
12/12/2015 23:00 12/12/2015 5640.75056 5621.85829 5496.6219
12/12/2015 23:30 12/12/2015 5388.16096 5478.68396 5234.2427
13/12/2015 00:00 12/13/2015 5297.61952 5262.48102 5234.2427
13/12/2015 00:30 12/13/2015 5138.71797 5296.07625 5147.8723
13/12/2015 01:00 12/13/2015 5151.45885 5157.17681 5147.8723
13/12/2015 01:30 12/13/2015 5004.11819 5061.45934 4891.4343
13/12/2015 02:00 12/13/2015 4909.73469 4952.46209 4891.4343
13/12/2015 02:30 12/13/2015 4852.01729 4868.78471 4812.14
13/12/2015 03:00 12/13/2015 4781.00913 4831.16196 4812.14
13/12/2015 03:30 12/13/2015 4704.02813 4794.07221 4735.6304
13/12/2015 04:00 12/13/2015 4720.67374 4793.5289 4735.6304
13/12/2015 04:30 12/13/2015 4791.50382 4833.40759 4763.7667
13/12/2015 05:00 12/13/2015 4781.80155 4831.31506 4763.7667
13/12/2015 05:30 12/13/2015 4772.54034 4739.93793 4611.2779
13/12/2015 06:00 12/13/2015 4669.2051 4650.52144 4611.2779
13/12/2015 06:30 12/13/2015 4587.93666 4488.96053 4451.7771
13/12/2015 07:00 12/13/2015 4508.89797 4453.72938 4451.7771
13/12/2015 07:30 12/13/2015 4570.19775 4547.31907 4601.0402
13/12/2015 08:00 12/13/2015 4713.32992 4645.09426 4601.0402
13/12/2015 08:30 12/13/2015 4823.69007 4723.49374 4817.3402
13/12/2015 09:00 12/13/2015 4917.70339 4821.55011 4817.3402
13/12/2015 09:30 12/13/2015 4980.08824 4861.32119 4955.1184
13/12/2015 10:00 12/13/2015 5045.14887 4914.68535 4955.1184
13/12/2015 10:30 12/13/2015 5016.22515 5016.94023 5106.7406
13/12/2015 11:00 12/13/2015 5128.27019 5047.35345 5106.7406
13/12/2015 11:30 12/13/2015 5110.30122 5076.14838 5148.4817
13/12/2015 12:00 12/13/2015 5037.03485 5108.38915 5148.4817
13/12/2015 12:30 12/13/2015 5091.97635 5069.77861 5061.9957
13/12/2015 13:00 12/13/2015 5027.79659 5023.36543 5061.9957
13/12/2015 13:30 12/13/2015 5113.35534 4971.16544 4982.8056
13/12/2015 14:00 12/13/2015 5090.04515 4964.64503 4982.8056
13/12/2015 14:30 12/13/2015 5079.90802 4923.43299 4957.9056
13/12/2015 15:00 12/13/2015 4906.92561 4960.01329 4957.9056
13/12/2015 15:30 12/13/2015 5067.60822 4919.6302 4918.854
13/12/2015 16:00 12/13/2015 5082.51189 4905.91032 4918.854
13/12/2015 16:30 12/13/2015 5089.73005 4994.79559 4878.4738
13/12/2015 17:00 12/13/2015 5037.53854 4984.05436 4878.4738
13/12/2015 17:30 12/13/2015 5147.60996 5059.67002 5262.4143
13/12/2015 18:00 12/13/2015 5209.22964 5256.26258 5262.4143
13/12/2015 18:30 12/13/2015 5554.1604 5581.21771 5792.1669
13/12/2015 19:00 12/13/2015 5917.19684 5886.16738 5792.1669
13/12/2015 19:30 12/13/2015 6025.60521 5955.78086 5837.9437
13/12/2015 20:00 12/13/2015 6024.34928 5935.06212 5837.9437
13/12/2015 20:30 12/13/2015 6045.70866 5914.26066 5792.1019
13/12/2015 21:00 12/13/2015 5904.72194 5888.53421 5792.1019
13/12/2015 21:30 12/13/2015 5879.37644 5853.91179 5644.2196
13/12/2015 22:00 12/13/2015 5789.56306 5705.83301 5644.2196
13/12/2015 22:30 12/13/2015 5588.78751 5487.85948 5220.523
13/12/2015 23:00 12/13/2015 5419.95072 5336.40098 5220.523
13/12/2015 23:30 12/13/2015 5243.36952 5172.0057 4908.4909
14/12/2015 00:00 12/14/2015 5058.47185 4981.29055 4908.4909
14/12/2015 00:30 12/14/2015 4912.12024 4874.19282 4691.0344
14/12/2015 01:00 12/14/2015 4813.94492 4749.23306 4691.0344
14/12/2015 01:30 12/14/2015 4701.93706 4667.67264 4544.2719
14/12/2015 02:00 12/14/2015 4689.67921 4613.4925 4544.2719
14/12/2015 02:30 12/14/2015 4678.76107 4535.96018 4459.6666
14/12/2015 03:00 12/14/2015 4573.76029 4520.6682 4459.6666
14/12/2015 03:30 12/14/2015 4537.81652 4516.27321 4459.1966
14/12/2015 04:00 12/14/2015 4559.14654 4513.69929 4459.1966
14/12/2015 04:30 12/14/2015 4561.04842 4580.31128 4607.5237
14/12/2015 05:00 12/14/2015 4646.24267 4665.20972 4607.5237
14/12/2015 05:30 12/14/2015 4649.82638 4752.16375 4786.1577
14/12/2015 06:00 12/14/2015 4767.34122 4865.08867 4786.1577
14/12/2015 06:30 12/14/2015 4953.62983 5053.59999 5111.8548
14/12/2015 07:00 12/14/2015 5055.24302 5169.46466 5111.8548
14/12/2015 07:30 12/14/2015 5161.6537 5240.26225 5304.9829
14/12/2015 08:00 12/14/2015 5356.19544 5364.63455 5304.9829
14/12/2015 08:30 12/14/2015 5550.24531 5483.26133 5545.6714
14/12/2015 09:00 12/14/2015 5708.09877 5620.29963 5545.6714
14/12/2015 09:30 12/14/2015 5750.11225 5732.54 5724.2499
14/12/2015 10:00 12/14/2015 5780.72713 5789.42314 5724.2499
14/12/2015 10:30 12/14/2015 5938.09276 5841.11605 5845.2996
14/12/2015 11:00 12/14/2015 6022.91122 5912.36768 5845.2996
14/12/2015 11:30 12/14/2015 6062.04264 5949.68092 5895.0344
14/12/2015 12:00 12/14/2015 5953.03377 5964.26693 5895.0344
14/12/2015 12:30 12/14/2015 5984.0421 5898.34079 5781.359
14/12/2015 13:00 12/14/2015 5929.71051 5825.86389 5781.359
14/12/2015 13:30 12/14/2015 5821.73102 5811.66933 5790.4548
14/12/2015 14:00 12/14/2015 5882.33237 5856.28572 5790.4548
14/12/2015 14:30 12/14/2015 6018.94193 5888.51372 5898.6273
14/12/2015 15:00 12/14/2015 6001.93897 5952.76334 5898.6273
14/12/2015 15:30 12/14/2015 6002.42163 5961.58364 5929.925
14/12/2015 16:00 12/14/2015 5925.60399 5999.68473 5929.925
14/12/2015 16:30 12/14/2015 5983.62363 6000.59054 5887.2364
14/12/2015 17:00 12/14/2015 5920.73357 5947.96445 5887.2364
14/12/2015 17:30 12/14/2015 5908.24065 5908.50712 5763.8798
14/12/2015 18:00 12/14/2015 5704.01259 5858.60535 5763.8798
14/12/2015 18:30 12/14/2015 5934.75775 6143.48227 6169.0576
14/12/2015 19:00 12/14/2015 6241.80264 6205.40191 6169.0576
14/12/2015 19:30 12/14/2015 6256.15605 6222.46559 6152.1405
14/12/2015 20:00 12/14/2015 6282.41782 6192.55914 6152.1405
14/12/2015 20:30 12/14/2015 6272.25223 6140.2851 6084.2751
14/12/2015 21:00 12/14/2015 6251.77059 6142.08005 6084.2751
14/12/2015 21:30 12/14/2015 6229.30007 6092.75721 5866.1164
14/12/2015 22:00 12/14/2015 6089.15287 5958.1113 5866.1164
14/12/2015 22:30 12/14/2015 5877.26744 5801.10183 5494.5173
14/12/2015 23:00 12/14/2015 5655.81685 5609.6488 5494.5173
14/12/2015 23:30 12/14/2015 5487.46275 5467.58431 5181.6854
15/12/2015 00:00 12/15/2015 5429.51475 5270.2712 5181.6854
15/12/2015 00:30 12/15/2015 5221.34306 5234.21924 5020.1672
15/12/2015 01:00 12/15/2015 5148.1433 5095.84353 5020.1672
15/12/2015 01:30 12/15/2015 5006.10371 5019.52575 4865.9156
15/12/2015 02:00 12/15/2015 4991.30025 4942.74116 4865.9156
15/12/2015 02:30 12/15/2015 4926.3434 4890.50037 4818.4078
15/12/2015 03:00 12/15/2015 4877.9481 4900.82993 4818.4078
15/12/2015 03:30 12/15/2015 4890.7171 4883.68864 4838.4368
15/12/2015 04:00 12/15/2015 4968.6186 4911.39491 4838.4368
15/12/2015 04:30 12/15/2015 4991.47023 4953.5912 4921.6579
15/12/2015 05:00 12/15/2015 4974.95322 5006.0764 4921.6579
15/12/2015 05:30 12/15/2015 4971.99286 5034.50827 5038.0597
15/12/2015 06:00 12/15/2015 5031.90333 5103.57248 5038.0597
15/12/2015 06:30 12/15/2015 5233.90981 5299.38811 5343.6498
15/12/2015 07:00 12/15/2015 5282.24122 5388.57485 5343.6498
15/12/2015 07:30 12/15/2015 5398.03644 5455.02243 5511.8189
15/12/2015 08:00 12/15/2015 5534.16413 5581.77586 5511.8189
15/12/2015 08:30 12/15/2015 5711.39625 5689.82535 5732.141
15/12/2015 09:00 12/15/2015 5774.02885 5809.26205 5732.141
15/12/2015 09:30 12/15/2015 5943.53574 5899.05557 5901.1338
15/12/2015 10:00 12/15/2015 5856.3962 5970.2448 5901.1338
15/12/2015 10:30 12/15/2015 5935.0662 6025.52662 5996.4727
15/12/2015 11:00 12/15/2015 5913.50146 6067.35563 5996.4727
15/12/2015 11:30 12/15/2015 6059.48393 6089.27939 5984.4472
15/12/2015 12:00 12/15/2015 6036.47664 6064.67658 5984.4472
15/12/2015 12:30 12/15/2015 6043.88758 6002.41695 5868.8971
15/12/2015 13:00 12/15/2015 6004.4138 5950.23912 5868.8971
15/12/2015 13:30 12/15/2015 6001.12706 5949.9808 5885.9873
15/12/2015 14:00 12/15/2015 6066.31245 5977.53882 5885.9873
15/12/2015 14:30 12/15/2015 6112.58032 6084.62892 5991.4406
15/12/2015 15:00 12/15/2015 6137.33255 6111.68202 5991.4406
15/12/2015 15:30 12/15/2015 6140.13086 6125.30296 5985.716
15/12/2015 16:00 12/15/2015 6073.42994 6111.6628 5985.716
15/12/2015 16:30 12/15/2015 6135.05302 6069.67501 5912.8544
15/12/2015 17:00 12/15/2015 5991.40853 6019.96109 5912.8544
15/12/2015 17:30 12/15/2015 5882.21253 5951.78487 5804.9677
15/12/2015 18:00 12/15/2015 5637.19737 5876.65189 5804.9677
15/12/2015 18:30 12/15/2015 5780.8388 6113.2471 6199.0729
15/12/2015 19:00 12/15/2015 6166.7697 6262.28283 6199.0729
15/12/2015 19:30 12/15/2015 6221.26917 6254.81678 6173.1774
15/12/2015 20:00 12/15/2015 6209.49101 6236.93767 6173.1774
15/12/2015 20:30 12/15/2015 6181.48704 6214.95664 6083.167
15/12/2015 21:00 12/15/2015 6174.36561 6170.28611 6083.167
15/12/2015 21:30 12/15/2015 6185.68233 6156.0048 5965.6369
15/12/2015 22:00 12/15/2015 6085.19784 6050.41604 5965.6369
15/12/2015 22:30 12/15/2015 5906.64364 5880.28088 5620.1976
15/12/2015 23:00 12/15/2015 5694.30446 5699.73274 5620.1976
15/12/2015 23:30 12/15/2015 5575.67047 5542.58097 5295.6226
16/12/2015 00:00 12/16/2015 5354.24943 5381.01828 5295.6226
16/12/2015 00:30 12/16/2015 5281.37703 5208.95955 5014.626
16/12/2015 01:00 12/16/2015 5041.14699 5083.51784 5014.626
16/12/2015 01:30 12/16/2015 4933.00781 5019.677 4859.229
16/12/2015 02:00 12/16/2015 4946.64346 4940.2809 4859.229
16/12/2015 02:30 12/16/2015 4840.15407 4891.87268 4795.0997
16/12/2015 03:00 12/16/2015 4827.25971 4882.31313 4795.0997
16/12/2015 03:30 12/16/2015 4843.67811 4877.51116 4794.2043
16/12/2015 04:00 12/16/2015 4834.48297 4874.82921 4794.2043
16/12/2015 04:30 12/16/2015 4848.22837 4882.27041 4835.2283
16/12/2015 05:00 12/16/2015 4896.52976 4932.83639 4835.2283
16/12/2015 05:30 12/16/2015 4872.70505 4948.31145 4942.4581
16/12/2015 06:00 12/16/2015 4901.41472 5030.165 4942.4581
16/12/2015 06:30 12/16/2015 5130.73114 5224.83425 5227.3021
16/12/2015 07:00 12/16/2015 5113.72198 5316.47766 5227.3021
16/12/2015 07:30 12/16/2015 5273.27265 5401.38694 5444.3246
16/12/2015 08:00 12/16/2015 5409.72655 5536.18259 5444.3246
16/12/2015 08:30 12/16/2015 5618.04338 5633.23315 5643.3594
16/12/2015 09:00 12/16/2015 5741.28539 5745.13585 5643.3594
16/12/2015 09:30 12/16/2015 5839.00701 5839.15462 5820.013
16/12/2015 10:00 12/16/2015 5941.70622 5922.50738 5820.013
16/12/2015 10:30 12/16/2015 6050.29859 5978.88046 5909.8502
16/12/2015 11:00 12/16/2015 6056.30705 6009.66383 5909.8502
16/12/2015 11:30 12/16/2015 6105.98152 6026.76618 5912.1917
16/12/2015 12:00 12/16/2015 6110.94494 6002.30493 5912.1917
16/12/2015 12:30 12/16/2015 5967.81692 5947.21596 5792.1525
16/12/2015 13:00 12/16/2015 5945.52083 5887.43401 5792.1525
16/12/2015 13:30 12/16/2015 5982.22176 5888.89095 5812.15
16/12/2015 14:00 12/16/2015 6054.53738 5915.41251 5812.15
16/12/2015 14:30 12/16/2015 6107.0292 5994.13905 5915.0707
16/12/2015 15:00 12/16/2015 6033.98827 6021.35698 5915.0707
16/12/2015 15:30 12/16/2015 6097.26477 6034.42549 5903.8026
16/12/2015 16:00 12/16/2015 6097.70175 6010.1128 5903.8026
16/12/2015 16:30 12/16/2015 5964.1084 5978.99948 5831.0542
16/12/2015 17:00 12/16/2015 5948.80696 5942.11989 5831.0542
16/12/2015 17:30 12/16/2015 5900.18685 5934.04577 5736.8398
16/12/2015 18:00 12/16/2015 5701.13412 5810.09957 5736.8398
16/12/2015 18:30 12/16/2015 5781.54295 6067.73469 6125.2945
16/12/2015 19:00 12/16/2015 6176.66495 6225.16526 6125.2945
16/12/2015 19:30 12/16/2015 6200.44943 6221.42692 6100.812
16/12/2015 20:00 12/16/2015 6203.20856 6198.56988 6100.812
16/12/2015 20:30 12/16/2015 6176.23408 6179.45527 6042.938
16/12/2015 21:00 12/16/2015 6164.55177 6179.75981 6042.938
16/12/2015 21:30 12/16/2015 6147.61345 6149.72112 5979.0119
16/12/2015 22:00 12/16/2015 6052.00593 6070.72237 5979.0119
16/12/2015 22:30 12/16/2015 5878.86689 5895.70631 5615.4746
16/12/2015 23:00 12/16/2015 5673.51212 5711.70024 5615.4746
16/12/2015 23:30 12/16/2015 5577.41158 5550.77932 5325.4504
17/12/2015 00:00 12/17/2015 5522.55064 5387.85811 5325.4504
17/12/2015 00:30 12/17/2015 5383.30935 5199.06211 5025.3251
17/12/2015 01:00 12/17/2015 5192.27264 5099.36962 5025.3251
17/12/2015 01:30 12/17/2015 5083.59344 4999.31359 4867.6614
17/12/2015 02:00 12/17/2015 5112.24 4967.91263 4867.6614
17/12/2015 02:30 12/17/2015 5038.03334 4907.36473 4810.9138
17/12/2015 03:00 12/17/2015 4997.08763 4880.65367 4810.9138
17/12/2015 03:30 12/17/2015 4944.62902 4859.11452 4839.2974
17/12/2015 04:00 12/17/2015 4854.78294 4879.36665 4839.2974
17/12/2015 04:30 12/17/2015 4938.54222 4895.65562 4916.361
17/12/2015 05:00 12/17/2015 4978.56074 4946.63574 4916.361
17/12/2015 05:30 12/17/2015 5049.34586 5018.45378 5020.0698
17/12/2015 06:00 12/17/2015 5046.89802 5055.91192 5020.0698
17/12/2015 06:30 12/17/2015 5137.32256 5206.88172 5305.5749
17/12/2015 07:00 12/17/2015 5231.25026 5315.73785 5305.5749
17/12/2015 07:30 12/17/2015 5352.67144 5393.06683 5515.2953
17/12/2015 08:00 12/17/2015 5593.88791 5392.68303 5515.2953
17/12/2015 08:30 12/17/2015 5745.30735 5590.91176 5727.7507
17/12/2015 09:00 12/17/2015 5836.40688 5704.54245 5727.7507
17/12/2015 09:30 12/17/2015 5849.9501 5779.7659 5888.1661
17/12/2015 10:00 12/17/2015 5928.83544 5848.31677 5888.1661
17/12/2015 10:30 12/17/2015 6026.42076 5921.00336 5995.1068
17/12/2015 11:00 12/17/2015 6041.57179 5993.31752 5995.1068
17/12/2015 11:30 12/17/2015 6009.17251 6008.36467 5984.7424
17/12/2015 12:00 12/17/2015 6103.15732 5995.44049 5984.7424
17/12/2015 12:30 12/17/2015 5934.81662 5945.72841 5869.1796
17/12/2015 13:00 12/17/2015 5908.71279 5858.06101 5869.1796
17/12/2015 13:30 12/17/2015 5952.38104 5833.11315 5885.2669
17/12/2015 14:00 12/17/2015 5986.09644 5879.29148 5885.2669
17/12/2015 14:30 12/17/2015 6026.70272 5927.72556 5985.6158
17/12/2015 15:00 12/17/2015 5993.4371 5963.54195 5985.6158
17/12/2015 15:30 12/17/2015 6035.0151 5970.67525 5983.5361
17/12/2015 16:00 12/17/2015 6060.19456 5962.24169 5983.5361
17/12/2015 16:30 12/17/2015 6065.29647 5915.82903 5921.6281
17/12/2015 17:00 12/17/2015 5930.45463 5891.96372 5921.6281
17/12/2015 17:30 12/17/2015 5952.12039 5834.217 5812.3632
17/12/2015 18:00 12/17/2015 5794.18714 5680.90329 5812.3632
17/12/2015 18:30 12/17/2015 5877.72063 5945.70622 6199.674
17/12/2015 19:00 12/17/2015 6174.47134 6104.60375 6199.674
17/12/2015 19:30 12/17/2015 6253.61172 6128.76931 6172.1065
17/12/2015 20:00 12/17/2015 6190.51237 6124.79521 6172.1065
17/12/2015 20:30 12/17/2015 6085.73709 6104.81293 6096.7859
17/12/2015 21:00 12/17/2015 6125.24772 6080.65215 6096.7859
17/12/2015 21:30 12/17/2015 6154.42173 5991.58877 5979.0052
17/12/2015 22:00 12/17/2015 6115.01567 5864.70647 5979.0052
17/12/2015 22:30 12/17/2015 5851.27672 5733.43137 5620.6715
17/12/2015 23:00 12/17/2015 5568.2424 5521.56482 5620.6715
17/12/2015 23:30 12/17/2015 5465.71943 5388.10975 5311.3964
18/12/2015 00:00 12/18/2015 5301.89874 5249.90468 5311.3964
18/12/2015 00:30 12/18/2015 5195.50659 5202.50434 5016.1859
18/12/2015 01:00 12/18/2015 5056.6022 5106.91266 5016.1859
18/12/2015 01:30 12/18/2015 4967.37952 5010.6059 4862.152
18/12/2015 02:00 12/18/2015 4840.39846 4971.96076 4862.152
18/12/2015 02:30 12/18/2015 4745.74948 4905.26707 4822.5396
18/12/2015 03:00 12/18/2015 4818.89517 4887.09034 4822.5396
18/12/2015 03:30 12/18/2015 4843.94638 4859.57684 4843.106
18/12/2015 04:00 12/18/2015 4777.60911 4883.78132 4843.106
18/12/2015 04:30 12/18/2015 4831.70672 4897.88663 4918.1861
18/12/2015 05:00 12/18/2015 4781.84627 4947.79576 4918.1861
18/12/2015 05:30 12/18/2015 4923.3497 5029.25123 5005.2731
18/12/2015 06:00 12/18/2015 5055.72712 5064.04539 5005.2731
18/12/2015 06:30 12/18/2015 5002.49046 5215.45139 5313.6976
18/12/2015 07:00 12/18/2015 5169.41028 5315.81175 5313.6976
18/12/2015 07:30 12/18/2015 5282.88966 5429.28913 5523.8623
18/12/2015 08:00 12/18/2015 5484.64451 5527.66361 5523.8623
18/12/2015 08:30 12/18/2015 5671.35171 5696.04284 5738.1321
18/12/2015 09:00 12/18/2015 5805.30141 5813.08042 5738.1321
18/12/2015 09:30 12/18/2015 5869.95493 5919.01438 5911.1536
18/12/2015 10:00 12/18/2015 5949.05401 5953.75177 5911.1536
18/12/2015 10:30 12/18/2015 6060.09221 6045.80417 6002.3993
18/12/2015 11:00 12/18/2015 6054.0908 6097.73749 6002.3993
18/12/2015 11:30 12/18/2015 6036.34874 6120.73351 6004.5163
18/12/2015 12:00 12/18/2015 5994.91055 6098.67548 6004.5163
18/12/2015 12:30 12/18/2015 5987.73754 6045.19293 5879.1677
18/12/2015 13:00 12/18/2015 5855.10325 5970.29378 5879.1677
18/12/2015 13:30 12/18/2015 5757.29248 5953.50217 5902.2478
18/12/2015 14:00 12/18/2015 5855.28576 5987.48569 5902.2478
18/12/2015 14:30 12/18/2015 5843.06503 6027.38631 5993.6316
18/12/2015 15:00 12/18/2015 5876.72958 6068.3363 5993.6316
18/12/2015 15:30 12/18/2015 5909.35991 6063.31761 5998.9205
18/12/2015 16:00 12/18/2015 5915.28743 6067.22717 5998.9205
18/12/2015 16:30 12/18/2015 5955.16276 6020.80299 5922.3157
18/12/2015 17:00 12/18/2015 5869.34886 5985.30389 5922.3157
18/12/2015 17:30 12/18/2015 5887.50743 5876.9536 5751.9653
18/12/2015 18:00 12/18/2015 5696.1217 5784.95135 5751.9653
18/12/2015 18:30 12/18/2015 5855.69944 6095.87276 6212.3485
18/12/2015 19:00 12/18/2015 6149.19054 6240.52053 6212.3485
18/12/2015 19:30 12/18/2015 6189.00754 6294.66742 6191.0952
18/12/2015 20:00 12/18/2015 6189.34676 6332.52982 6191.0952
18/12/2015 20:30 12/18/2015 6132.04277 6302.87673 6099.2513
18/12/2015 21:00 12/18/2015 6152.05956 6300.46808 6099.2513
18/12/2015 21:30 12/18/2015 6136.98868 6175.51986 5956.7672
18/12/2015 22:00 12/18/2015 5968.62896 6013.70684 5956.7672
18/12/2015 22:30 12/18/2015 5785.05933 5910.78534 5626.1332
18/12/2015 23:00 12/18/2015 5542.18061 5703.21155 5626.1332
18/12/2015 23:30 12/18/2015 5481.93378 5557.14006 5332.0103
19/12/2015 00:00 12/19/2015 5391.39473 5430.26649 5332.0103
19/12/2015 00:30 12/19/2015 5272.88181 5323.19693 5292.836
19/12/2015 01:00 12/19/2015 5244.69242 5189.23566 5292.836
19/12/2015 01:30 12/19/2015 5180.4639 5083.71807 5096.9344
19/12/2015 02:00 12/19/2015 5109.69862 5027.38025 5096.9344
19/12/2015 02:30 12/19/2015 5074.46622 4961.60034 4977.6073
19/12/2015 03:00 12/19/2015 5010.70088 4936.88203 4977.6073
19/12/2015 03:30 12/19/2015 4957.95716 4872.04758 4909.8634
19/12/2015 04:00 12/19/2015 4871.71318 4857.10484 4909.8634
19/12/2015 04:30 12/19/2015 4887.41475 4896.20134 5010.3781
19/12/2015 05:00 12/19/2015 4990.86452 4984.03056 5010.3781
19/12/2015 05:30 12/19/2015 4994.46108 4928.99576 4984.8839
19/12/2015 06:00 12/19/2015 4905.51499 4902.14938 4984.8839
19/12/2015 06:30 12/19/2015 4953.83048 4905.32254 5142.2864
19/12/2015 07:00 12/19/2015 5059.52747 5001.13481 5142.2864
19/12/2015 07:30 12/19/2015 5121.48802 5156.78949 5451.1939
19/12/2015 08:00 12/19/2015 5280.13779 5286.89309 5451.1939
19/12/2015 08:30 12/19/2015 5499.39916 5481.91376 5760.8122
19/12/2015 09:00 12/19/2015 5707.49306 5643.21225 5760.8122
19/12/2015 09:30 12/19/2015 5776.76173 5731.91315 5930.6819
19/12/2015 10:00 12/19/2015 5848.95852 5784.46519 5930.6819
19/12/2015 10:30 12/19/2015 5898.85774 5820.09644 6024.7121
19/12/2015 11:00 12/19/2015 5977.04686 5876.16775 6024.7121
19/12/2015 11:30 12/19/2015 5943.50682 5895.941 6011.4212
19/12/2015 12:00 12/19/2015 5917.12485 5860.2736 6011.4212
19/12/2015 12:30 12/19/2015 5770.03907 5841.77128 5913.4117
19/12/2015 13:00 12/19/2015 5691.39445 5778.46641 5913.4117
19/12/2015 13:30 12/19/2015 5581.84513 5732.17505 5836.0311
19/12/2015 14:00 12/19/2015 5564.05785 5672.71468 5836.0311
19/12/2015 14:30 12/19/2015 5567.2264 5650.02191 5739.3429
19/12/2015 15:00 12/19/2015 5502.38931 5626.40277 5739.3429
19/12/2015 15:30 12/19/2015 5458.1619 5595.77132 5734.8529
19/12/2015 16:00 12/19/2015 5456.11496 5575.5635 5734.8529
19/12/2015 16:30 12/19/2015 5405.91104 5556.26465 5662.4832
19/12/2015 17:00 12/19/2015 5390.877 5535.24483 5662.4832
19/12/2015 17:30 12/19/2015 5325.38031 5513.02232 5573.071
19/12/2015 18:00 12/19/2015 5118.48902 5470.35694 5573.071
19/12/2015 18:30 12/19/2015 5378.81105 5780.30701 6101.7375
19/12/2015 19:00 12/19/2015 5800.98994 5987.00317 6101.7375
19/12/2015 19:30 12/19/2015 5805.03787 6005.64577 6140.504
19/12/2015 20:00 12/19/2015 5815.93068 6011.50362 6140.504
19/12/2015 20:30 12/19/2015 5827.63793 6041.42426 6103.8272
19/12/2015 21:00 12/19/2015 5825.40808 6032.64696 6103.8272
19/12/2015 21:30 12/19/2015 5894.01695 6007.11935 5953.2214
19/12/2015 22:00 12/19/2015 5829.16247 5864.21807 5953.2214
19/12/2015 22:30 12/19/2015 5715.68307 5705.61946 5573.109
19/12/2015 23:00 12/19/2015 5635.28908 5488.02325 5573.109
19/12/2015 23:30 12/19/2015 5498.5535 5356.37259 5299.989
20/12/2015 00:00 12/20/2015 5344.88475 5224.30055 5299.989
20/12/2015 00:30 12/20/2015 5227.73378 5143.16266 5134.7583
20/12/2015 01:00 12/20/2015 5061.91216 5011.68044 5134.7583
20/12/2015 01:30 12/20/2015 4970.99449 4918.31627 4927.9913
20/12/2015 02:00 12/20/2015 4889.7862 4850.59066 4927.9913
20/12/2015 02:30 12/20/2015 4796.45503 4795.96127 4813.5739
20/12/2015 03:00 12/20/2015 4787.13232 4757.93445 4813.5739
20/12/2015 03:30 12/20/2015 4744.63859 4735.24208 4794.394
20/12/2015 04:00 12/20/2015 4716.6555 4725.48741 4794.394
20/12/2015 04:30 12/20/2015 4744.26273 4702.10094 4777.5271
20/12/2015 05:00 12/20/2015 4744.78313 4726.93151 4777.5271
20/12/2015 05:30 12/20/2015 4774.35943 4707.75367 4666.5065
20/12/2015 06:00 12/20/2015 4542.38933 4567.0816 4666.5065
20/12/2015 06:30 12/20/2015 4494.54542 4472.93682 4571.824
20/12/2015 07:00 12/20/2015 4455.08641 4466.24296 4571.824
20/12/2015 07:30 12/20/2015 4504.24256 4483.55714 4719.1287
20/12/2015 08:00 12/20/2015 4655.35599 4571.78303 4719.1287
20/12/2015 08:30 12/20/2015 4755.57806 4678.61341 4940.2056
20/12/2015 09:00 12/20/2015 4831.91448 4786.46502 4940.2056
20/12/2015 09:30 12/20/2015 4866.43001 4907.89807 5051.9582
20/12/2015 10:00 12/20/2015 4920.47442 4951.35101 5051.9582
20/12/2015 10:30 12/20/2015 5058.51652 5011.67517 5148.4828
20/12/2015 11:00 12/20/2015 5085.89627 5066.57416 5148.4828
20/12/2015 11:30 12/20/2015 5127.5511 5110.8236 5215.8647
20/12/2015 12:00 12/20/2015 5071.78786 5119.80237 5215.8647
20/12/2015 12:30 12/20/2015 5102.0826 5138.24648 5198.3436
20/12/2015 13:00 12/20/2015 5068.34922 5082.41609 5198.3436
20/12/2015 13:30 12/20/2015 5033.76563 5052.73801 5117.9766
20/12/2015 14:00 12/20/2015 4967.74246 5011.19134 5117.9766
20/12/2015 14:30 12/20/2015 4956.79644 5019.04467 5105.8918
20/12/2015 15:00 12/20/2015 4922.10486 4992.38762 5105.8918
20/12/2015 15:30 12/20/2015 4935.69444 4999.20515 5068.4069
20/12/2015 16:00 12/20/2015 4847.29579 4991.82292 5068.4069
20/12/2015 16:30 12/20/2015 4884.67455 4986.64318 5069.5337
20/12/2015 17:00 12/20/2015 4940.50605 5023.33938 5069.5337
20/12/2015 17:30 12/20/2015 4808.73644 5032.70721 5313.5055
20/12/2015 18:00 12/20/2015 5058.30304 5193.07599 5313.5055
20/12/2015 18:30 12/20/2015 5403.08442 5614.22164 6002.7573
20/12/2015 19:00 12/20/2015 5703.75954 5922.30079 6002.7573
20/12/2015 19:30 12/20/2015 5719.6633 5993.04363 5996.3362
20/12/2015 20:00 12/20/2015 5790.461 5941.45721 5996.3362
20/12/2015 20:30 12/20/2015 5783.56636 5919.54281 5922.7027
20/12/2015 21:00 12/20/2015 5767.15139 5852.94313 5922.7027
20/12/2015 21:30 12/20/2015 5683.58441 5780.1396 5689.5992
20/12/2015 22:00 12/20/2015 5640.20264 5588.93824 5689.5992
20/12/2015 22:30 12/20/2015 5506.6448 5403.71031 5311.7564
20/12/2015 23:00 12/20/2015 5313.85826 5274.56632 5311.7564
20/12/2015 23:30 12/20/2015 5098.51124 5065.30171 4982.8756
21/12/2015 00:00 12/21/2015 5007.10916 4872.0936 4982.8756
21/12/2015 00:30 12/21/2015 4863.15392 4754.22466 4805.163
21/12/2015 01:00 12/21/2015 4665.77626 4755.85904 4805.163
21/12/2015 01:30 12/21/2015 4516.39835 4679.64664 4643.8633
21/12/2015 02:00 12/21/2015 4438.21476 4586.97161 4643.8633
21/12/2015 02:30 12/21/2015 4385.28017 4693.08059 4587.1324
21/12/2015 03:00 12/21/2015 4355.80302 4675.88784 4587.1324
21/12/2015 03:30 12/21/2015 4317.86471 4643.58006 4572.1619
21/12/2015 04:00 12/21/2015 4334.99033 4654.44311 4572.1619
21/12/2015 04:30 12/21/2015 4452.10522 4713.80609 4701.0346
21/12/2015 05:00 12/21/2015 4428.98621 4830.00365 4701.0346
21/12/2015 05:30 12/21/2015 4494.82767 4661.6838 4831.9078
21/12/2015 06:00 12/21/2015 4536.35268 4787.05986 4831.9078
21/12/2015 06:30 12/21/2015 4674.54089 5018.86645 5166.8074
21/12/2015 07:00 12/21/2015 4830.53614 5110.19978 5166.8074
21/12/2015 07:30 12/21/2015 5061.44751 5207.34504 5361.6804
21/12/2015 08:00 12/21/2015 5227.70449 5325.41709 5361.6804
21/12/2015 08:30 12/21/2015 5478.27344 5482.92414 5654.6966
21/12/2015 09:00 12/21/2015 5609.13751 5696.43878 5654.6966
21/12/2015 09:30 12/21/2015 5696.15999 5777.83504 5826.9931
21/12/2015 10:00 12/21/2015 5840.9951 5852.6457 5826.9931
21/12/2015 10:30 12/21/2015 5876.90198 5935.76189 5936.2001
21/12/2015 11:00 12/21/2015 5904.83696 6018.04068 5936.2001
21/12/2015 11:30 12/21/2015 5947.36923 6028.48867 5940.5717
21/12/2015 12:00 12/21/2015 5935.68228 5987.53505 5940.5717
21/12/2015 12:30 12/21/2015 5826.68946 5925.51154 5844.861
21/12/2015 13:00 12/21/2015 5732.53931 5886.04765 5844.861
21/12/2015 13:30 12/21/2015 5738.03581 5862.14976 5849.8277
21/12/2015 14:00 12/21/2015 5722.17281 5914.83336 5849.8277
21/12/2015 14:30 12/21/2015 5842.4159 5971.98372 5993.9189
21/12/2015 15:00 12/21/2015 5888.41545 6040.06585 5993.9189
21/12/2015 15:30 12/21/2015 5809.76542 6022.83932 6022.8638
21/12/2015 16:00 12/21/2015 5819.78451 6026.24323 6022.8638
21/12/2015 16:30 12/21/2015 5907.54208 5965.89329 5988.0738
21/12/2015 17:00 12/21/2015 5827.81506 5949.30379 5988.0738
21/12/2015 17:30 12/21/2015 5788.69723 5873.82753 5820.3005
21/12/2015 18:00 12/21/2015 5649.80987 5802.21945 5820.3005
21/12/2015 18:30 12/21/2015 5807.17367 6095.14527 6246.215
21/12/2015 19:00 12/21/2015 6068.31543 6232.26288 6246.215
21/12/2015 19:30 12/21/2015 6097.65503 6302.79964 6238.2371
21/12/2015 20:00 12/21/2015 6107.05561 6273.87551 6238.2371
21/12/2015 20:30 12/21/2015 6108.70505 6245.64825 6213.8765
21/12/2015 21:00 12/21/2015 6096.76068 6193.68368 6213.8765
21/12/2015 21:30 12/21/2015 6109.60635 6136.80038 5939.1938
21/12/2015 22:00 12/21/2015 6069.0005 5980.93697 5939.1938
21/12/2015 22:30 12/21/2015 5885.43152 5761.89187 5566.2894
21/12/2015 23:00 12/21/2015 5656.11595 5575.11005 5566.2894
21/12/2015 23:30 12/21/2015 5504.30189 5459.84318 5291.0365
22/12/2015 00:00 12/22/2015 5289.70865 5274.00266 5291.0365
22/12/2015 00:30 12/22/2015 5227.5436 5436.82468 5132.3502
22/12/2015 01:00 12/22/2015 5059.41515 5260.56622 5132.3502
22/12/2015 01:30 12/22/2015 4961.14023 5126.42715 4991.2693
22/12/2015 02:00 12/22/2015 4831.92227 5047.23681 4991.2693
22/12/2015 02:30 12/22/2015 4754.54893 5003.01386 4902.9117
22/12/2015 03:00 12/22/2015 4795.83066 4968.6751 4902.9117
22/12/2015 03:30 12/22/2015 4783.68024 4938.42764 4884.7543
22/12/2015 04:00 12/22/2015 4795.28562 4931.23526 4884.7543
22/12/2015 04:30 12/22/2015 4792.56325 4974.41798 4952.404
22/12/2015 05:00 12/22/2015 4781.50218 5047.58741 4952.404
22/12/2015 05:30 12/22/2015 4851.03289 5092.34724 5064.5439
22/12/2015 06:00 12/22/2015 4838.65038 5169.51319 5064.5439
22/12/2015 06:30 12/22/2015 4936.1706 5287.27754 5373.0453
22/12/2015 07:00 12/22/2015 5012.16429 5445.0536 5373.0453
22/12/2015 07:30 12/22/2015 5154.20073 5595.69828 5581.9019
22/12/2015 08:00 12/22/2015 5406.50519 5620.08614 5581.9019
22/12/2015 08:30 12/22/2015 5572.56736 5851.35885 5881.0965
22/12/2015 09:00 12/22/2015 5690.76682 5945.56705 5881.0965
22/12/2015 09:30 12/22/2015 5746.27495 6029.41077 6037.2869
22/12/2015 10:00 12/22/2015 5873.06285 6141.54564 6037.2869
22/12/2015 10:30 12/22/2015 5976.00912 6247.08089 6174.7299
22/12/2015 11:00 12/22/2015 6012.3887 6284.93064 6174.7299
22/12/2015 11:30 12/22/2015 5978.15702 6307.93382 6167.9206
22/12/2015 12:00 12/22/2015 6052.51063 6310.24573 6167.9206
22/12/2015 12:30 12/22/2015 5930.79843 6230.7511 6021.2047
22/12/2015 13:00 12/22/2015 5861.82398 6152.63276 6021.2047
22/12/2015 13:30 12/22/2015 5764.155 6148.25071 6059.9568
22/12/2015 14:00 12/22/2015 5895.59011 6197.45608 6059.9568
22/12/2015 14:30 12/22/2015 5937.40763 6204.42445 6133.6615
22/12/2015 15:00 12/22/2015 5852.49579 6241.28239 6133.6615
22/12/2015 15:30 12/22/2015 5900.40993 6244.90631 6136.92
22/12/2015 16:00 12/22/2015 5823.71661 6261.63585 6136.92
22/12/2015 16:30 12/22/2015 5851.74766 6230.35027 6063.0584
22/12/2015 17:00 12/22/2015 5829.30798 6150.33029 6063.0584
22/12/2015 17:30 12/22/2015 5809.88795 6090.6749 5825.9192
22/12/2015 18:00 12/22/2015 5615.94065 5934.26774 5825.9192
22/12/2015 18:30 12/22/2015 5733.32437 6133.29367 6244.6991
22/12/2015 19:00 12/22/2015 5997.40908 6416.3404 6244.6991
22/12/2015 19:30 12/22/2015 6021.9191 6442.41373 6278.0132
22/12/2015 20:00 12/22/2015 6062.87206 6417.55992 6278.0132
22/12/2015 20:30 12/22/2015 6060.036 6390.85793 6211.976
22/12/2015 21:00 12/22/2015 6084.0431 6334.01377 6211.976
22/12/2015 21:30 12/22/2015 6129.57748 6336.22447 6007.1348
22/12/2015 22:00 12/22/2015 6189.89214 6205.26707 6007.1348
22/12/2015 22:30 12/22/2015 5943.88251 6071.97214 5727.7415
22/12/2015 23:00 12/22/2015 5811.81702 5827.26379 5727.7415
22/12/2015 23:30 12/22/2015 5641.8476 5705.5698 5410.1441
23/12/2015 00:00 12/23/2015 5458.86414 5535.15488 5410.1441
23/12/2015 00:30 12/23/2015 5286.18277 5405.2716 5108.5004
23/12/2015 01:00 12/23/2015 5093.74929 5236.90961 5108.5004
23/12/2015 01:30 12/23/2015 5034.5353 5112.78068 4957.9844
23/12/2015 02:00 12/23/2015 4973.41455 5047.75254 4957.9844
23/12/2015 02:30 12/23/2015 4923.83936 4990.17357 4873.945
23/12/2015 03:00 12/23/2015 4858.00335 4955.55232 4873.945
23/12/2015 03:30 12/23/2015 4756.28255 4933.44289 4860.3604
23/12/2015 04:00 12/23/2015 4795.34794 4910.94229 4860.3604
23/12/2015 04:30 12/23/2015 4808.0561 4971.5383 4936.8172
23/12/2015 05:00 12/23/2015 4793.84497 5012.72844 4936.8172
23/12/2015 05:30 12/23/2015 4813.90971 5038.21679 5038.6351
23/12/2015 06:00 12/23/2015 4829.2004 5095.10937 5038.6351
23/12/2015 06:30 12/23/2015 4951.04875 5224.24741 5360.5309
23/12/2015 07:00 12/23/2015 5031.96749 5349.94476 5360.5309
23/12/2015 07:30 12/23/2015 5168.85932 5505.2498 5564.0565
23/12/2015 08:00 12/23/2015 5322.22824 5528.70132 5564.0565
23/12/2015 08:30 12/23/2015 5592.2673 5756.20268 5885.1595
23/12/2015 09:00 12/23/2015 5709.25644 5854.83651 5885.1595
23/12/2015 09:30 12/23/2015 5831.84569 5954.63538 6021.0502
23/12/2015 10:00 12/23/2015 5882.69015 6056.73724 6021.0502
23/12/2015 10:30 12/23/2015 5832.01965 6165.03683 6185.3352
23/12/2015 11:00 12/23/2015 5768.2299 6191.06133 6185.3352
23/12/2015 11:30 12/23/2015 5967.70001 6228.86602 6166.158
23/12/2015 12:00 12/23/2015 5995.27306 6200.27906 6166.158
23/12/2015 12:30 12/23/2015 5940.82699 6140.8089 6049.395
23/12/2015 13:00 12/23/2015 5957.83946 6062.33784 6049.395
23/12/2015 13:30 12/23/2015 5824.38024 6055.1093 6078.0937
23/12/2015 14:00 12/23/2015 5903.39097 6105.87701 6078.0937
23/12/2015 14:30 12/23/2015 5967.63785 6103.42376 6151.5127
23/12/2015 15:00 12/23/2015 5868.23713 6132.41112 6151.5127
23/12/2015 15:30 12/23/2015 5883.73041 6125.63968 6157.7968
23/12/2015 16:00 12/23/2015 5856.4085 6143.71897 6157.7968
23/12/2015 16:30 12/23/2015 5816.21394 6112.2666 6087.2991
23/12/2015 17:00 12/23/2015 5749.16962 6050.33491 6087.2991
23/12/2015 17:30 12/23/2015 5739.02755 5983.97423 5864.4446
23/12/2015 18:00 12/23/2015 5511.93656 5848.93322 5864.4446
23/12/2015 18:30 12/23/2015 5748.78334 6045.97666 6278.4051
23/12/2015 19:00 12/23/2015 5947.57265 6299.30316 6278.4051
23/12/2015 19:30 12/23/2015 6059.40143 6349.9818 6312.0232
23/12/2015 20:00 12/23/2015 6082.49529 6322.67719 6312.0232
23/12/2015 20:30 12/23/2015 6031.37962 6283.95104 6245.3317
23/12/2015 21:00 12/23/2015 5982.00896 6305.59981 6245.3317
23/12/2015 21:30 12/23/2015 6059.55862 6264.33783 6045.5203
23/12/2015 22:00 12/23/2015 6033.37263 6161.06469 6045.5203
23/12/2015 22:30 12/23/2015 5877.03344 5977.56781 5736.2877
23/12/2015 23:00 12/23/2015 5727.33638 5769.08834 5736.2877
23/12/2015 23:30 12/23/2015 5582.32529 5613.88635 5468.6777
24/12/2015 00:00 12/24/2015 5376.64299 5466.42517 5468.6777
24/12/2015 00:30 12/24/2015 5198.45135 5192.20873 5080.5102
24/12/2015 01:00 12/24/2015 5072.16091 5052.18792 5080.5102
24/12/2015 01:30 12/24/2015 4947.39749 4996.88352 4952.648
24/12/2015 02:00 12/24/2015 4919.02963 4931.0704 4952.648
24/12/2015 02:30 12/24/2015 4874.44691 4881.02227 4849.7721
24/12/2015 03:00 12/24/2015 4841.60046 4823.01077 4849.7721
24/12/2015 03:30 12/24/2015 4843.88638 4801.89939 4821.1612
24/12/2015 04:00 12/24/2015 4808.34226 4802.32887 4821.1612
24/12/2015 04:30 12/24/2015 4804.47834 4859.45576 4911.6845
24/12/2015 05:00 12/24/2015 4885.60268 4891.00462 4911.6845
24/12/2015 05:30 12/24/2015 4902.36778 4919.62881 4934.4396
24/12/2015 06:00 12/24/2015 4893.5027 4915.58548 4934.4396
24/12/2015 06:30 12/24/2015 4952.322 5028.9018 5141.5893
24/12/2015 07:00 12/24/2015 4881.6139 5121.55806 5141.5893
24/12/2015 07:30 12/24/2015 5141.59481 5222.47852 5342.6063
24/12/2015 08:00 12/24/2015 5239.33197 5302.81658 5342.6063
24/12/2015 08:30 12/24/2015 5459.70114 5495.76673 5641.8235
24/12/2015 09:00 12/24/2015 5528.21714 5618.27189 5641.8235
24/12/2015 09:30 12/24/2015 5610.09978 5741.65405 5778.6296
24/12/2015 10:00 12/24/2015 5754.06675 5773.30929 5778.6296
24/12/2015 10:30 12/24/2015 5776.15794 5773.97563 5803.1057
24/12/2015 11:00 12/24/2015 5677.76149 5795.09657 5803.1057
24/12/2015 11:30 12/24/2015 5761.20036 5782.11559 5695.1504
24/12/2015 12:00 12/24/2015 5692.91186 5680.0085 5695.1504
24/12/2015 12:30 12/24/2015 5610.76448 5620.54598 5538.1634
24/12/2015 13:00 12/24/2015 5516.46914 5525.14079 5538.1634
24/12/2015 13:30 12/24/2015 5421.20332 5441.70763 5379.9346
24/12/2015 14:00 12/24/2015 5298.31008 5370.77173 5379.9346
24/12/2015 14:30 12/24/2015 5253.92655 5265.4614 5266.9355
24/12/2015 15:00 12/24/2015 5309.58875 5205.1055 5266.9355
24/12/2015 15:30 12/24/2015 5195.18902 5154.4007 5128.0432
24/12/2015 16:00 12/24/2015 5154.60746 5095.24896 5128.0432
24/12/2015 16:30 12/24/2015 5191.38158 5052.32564 5066.957
24/12/2015 17:00 12/24/2015 5206.95961 5038.54699 5066.957
24/12/2015 17:30 12/24/2015 5163.39833 5034.63297 5035.3305
24/12/2015 18:00 12/24/2015 5032.75155 5017.41644 5035.3305
24/12/2015 18:30 12/24/2015 5224.31999 5325.8087 5701.5432
24/12/2015 19:00 12/24/2015 5570.84906 5709.41984 5701.5432
24/12/2015 19:30 12/24/2015 5677.75657 5797.20573 5840.9571
24/12/2015 20:00 12/24/2015 5714.13911 5838.744 5840.9571
24/12/2015 20:30 12/24/2015 5704.82218 5816.53571 5786.034
24/12/2015 21:00 12/24/2015 5670.31362 5783.24969 5786.034
24/12/2015 21:30 12/24/2015 5694.51958 5734.35525 5682.3961
24/12/2015 22:00 12/24/2015 5624.51725 5660.60486 5682.3961
24/12/2015 22:30 12/24/2015 5488.92812 5597.98571 5476.5907
24/12/2015 23:00 12/24/2015 5312.25155 5475.06802 5476.5907
24/12/2015 23:30 12/24/2015 5341.21559 5345.50648 5207.5526
25/12/2015 00:00 12/25/2015 5134.56561 5150.84799 5207.5526
25/12/2015 00:30 12/25/2015 4896.03802 4869.69688 4796.1018
25/12/2015 01:00 12/25/2015 4878.06797 4726.29624 4796.1018
25/12/2015 01:30 12/25/2015 4804.57029 4632.24343 4610.9459
25/12/2015 02:00 12/25/2015 4619.3571 4563.44081 4610.9459
25/12/2015 02:30 12/25/2015 4571.132 4484.81648 4534.005
25/12/2015 03:00 12/25/2015 4505.42466 4461.50473 4534.005
25/12/2015 03:30 12/25/2015 4403.38384 4399.27295 4400.8605
25/12/2015 04:00 12/25/2015 4303.44872 4387.30995 4400.8605
25/12/2015 04:30 12/25/2015 4294.98254 4324.97766 4302.5761
25/12/2015 05:00 12/25/2015 4221.34534 4272.62201 4302.5761
25/12/2015 05:30 12/25/2015 4249.00527 4197.83914 4127.7668
25/12/2015 06:00 12/25/2015 4081.19955 4076.97664 4127.7668
25/12/2015 06:30 12/25/2015 4012.94875 3946.16436 3954.1602
25/12/2015 07:00 12/25/2015 3978.30559 3943.03618 3954.1602
25/12/2015 07:30 12/25/2015 3825.65843 3980.09087 4023.2827
25/12/2015 08:00 12/25/2015 3957.79877 3972.87617 4023.2827
25/12/2015 08:30 12/25/2015 4055.75211 4043.61273 4230.0291
25/12/2015 09:00 12/25/2015 4097.85555 4175.12021 4230.0291
25/12/2015 09:30 12/25/2015 4247.32344 4268.95851 4342.5875
25/12/2015 10:00 12/25/2015 4313.84788 4320.65036 4342.5875
25/12/2015 10:30 12/25/2015 4352.17284 4376.19419 4483.9181
25/12/2015 11:00 12/25/2015 4426.81437 4448.17694 4483.9181
25/12/2015 11:30 12/25/2015 4471.14788 4535.38218 4583.4455
25/12/2015 12:00 12/25/2015 4471.19399 4538.5942 4583.4455
25/12/2015 12:30 12/25/2015 4540.02748 4554.81671 4590.847
25/12/2015 13:00 12/25/2015 4540.65897 4535.26864 4590.847
25/12/2015 13:30 12/25/2015 4545.53381 4520.79674 4560.4693
25/12/2015 14:00 12/25/2015 4529.30521 4512.36871 4560.4693
25/12/2015 14:30 12/25/2015 4520.45047 4501.33971 4512.4076
25/12/2015 15:00 12/25/2015 4496.17847 4449.27258 4512.4076
25/12/2015 15:30 12/25/2015 4432.1666 4481.33069 4550.6893
25/12/2015 16:00 12/25/2015 4519.57815 4489.69104 4550.6893
25/12/2015 16:30 12/25/2015 4518.06902 4445.3172 4565.8297
25/12/2015 17:00 12/25/2015 4513.52234 4476.02845 4565.8297
25/12/2015 17:30 12/25/2015 4594.62081 4517.26497 4674.3706
25/12/2015 18:00 12/25/2015 4653.68246 4642.60035 4674.3706
25/12/2015 18:30 12/25/2015 4967.94118 4998.59596 5302.5967
25/12/2015 19:00 12/25/2015 5299.08327 5283.10078 5302.5967
25/12/2015 19:30 12/25/2015 5420.88067 5361.0774 5372.6371
25/12/2015 20:00 12/25/2015 5457.14882 5351.86726 5372.6371
25/12/2015 20:30 12/25/2015 5438.4675 5374.39229 5317.6145
25/12/2015 21:00 12/25/2015 5443.31902 5320.58238 5317.6145
25/12/2015 21:30 12/25/2015 5382.82536 5209.824 5113.3607
25/12/2015 22:00 12/25/2015 5299.51444 5140.75863 5113.3607
25/12/2015 22:30 12/25/2015 5129.22807 5060.84446 4863.6645
25/12/2015 23:00 12/25/2015 5047.74762 4949.66561 4863.6645
25/12/2015 23:30 12/25/2015 4937.04317 4887.4501 4712.6565
26/12/2015 00:00 12/26/2015 4792.79651 4763.07114 4712.6565
26/12/2015 00:30 12/26/2015 4640.58426 4543.02292 4502.767
26/12/2015 01:00 12/26/2015 4556.85036 4426.81698 4502.767
26/12/2015 01:30 12/26/2015 4434.16597 4331.29068 4347.3213
26/12/2015 02:00 12/26/2015 4401.05688 4261.26998 4347.3213
26/12/2015 02:30 12/26/2015 4371.79771 4210.23002 4290.9065
26/12/2015 03:00 12/26/2015 4398.90232 4192.98484 4290.9065
26/12/2015 03:30 12/26/2015 4369.07024 4166.35669 4280.0508
26/12/2015 04:00 12/26/2015 4302.00412 4206.32657 4280.0508
26/12/2015 04:30 12/26/2015 4291.43128 4212.62527 4349.2769
26/12/2015 05:00 12/26/2015 4400.64291 4260.08842 4349.2769
26/12/2015 05:30 12/26/2015 4340.66991 4275.96462 4305.364
26/12/2015 06:00 12/26/2015 4266.46516 4160.77587 4305.364
26/12/2015 06:30 12/26/2015 4371.49322 4150.95651 4448.1795
26/12/2015 07:00 12/26/2015 4447.48728 4334.34296 4448.1795
26/12/2015 07:30 12/26/2015 4654.54797 4583.08121 5122.5881
26/12/2015 08:00 12/26/2015 4835.31012 4980.55632 5122.5881
26/12/2015 08:30 12/26/2015 5077.56381 5253.90608 5540.2648
26/12/2015 09:00 12/26/2015 5190.15408 5415.07132 5540.2648
26/12/2015 09:30 12/26/2015 5374.21027 5472.23977 5681.8816
26/12/2015 10:00 12/26/2015 5464.10826 5517.49527 5681.8816
26/12/2015 10:30 12/26/2015 5477.35129 5561.10675 5765.8827
26/12/2015 11:00 12/26/2015 5516.65471 5649.07482 5765.8827
26/12/2015 11:30 12/26/2015 5643.90592 5669.63941 5751.8868
26/12/2015 12:00 12/26/2015 5667.60169 5641.66479 5751.8868
26/12/2015 12:30 12/26/2015 5654.82318 5579.28537 5666.882
26/12/2015 13:00 12/26/2015 5522.58157 5525.13368 5666.882
26/12/2015 13:30 12/26/2015 5513.8242 5484.82249 5568.4845
26/12/2015 14:00 12/26/2015 5554.44278 5458.36317 5568.4845
26/12/2015 14:30 12/26/2015 5536.98206 5449.65958 5506.4856
26/12/2015 15:00 12/26/2015 5485.12733 5422.76224 5506.4856
26/12/2015 15:30 12/26/2015 5447.79299 5406.44503 5476.0195
26/12/2015 16:00 12/26/2015 5446.61138 5378.74761 5476.0195
26/12/2015 16:30 12/26/2015 5429.68474 5371.4933 5428.7861
26/12/2015 17:00 12/26/2015 5372.72999 5337.09509 5428.7861
26/12/2015 17:30 12/26/2015 5357.47792 5336.47133 5388.5413
26/12/2015 18:00 12/26/2015 5314.1836 5363.1559 5388.5413
26/12/2015 18:30 12/26/2015 5536.17006 5711.25681 5931.2684
26/12/2015 19:00 12/26/2015 5793.53873 5892.75988 5931.2684
26/12/2015 19:30 12/26/2015 5910.87123 5936.73192 5960.6125
26/12/2015 20:00 12/26/2015 5937.21471 5949.4472 5960.6125
26/12/2015 20:30 12/26/2015 6013.9696 5972.78258 5978.9754
26/12/2015 21:00 12/26/2015 5924.51497 5983.20283 5978.9754
26/12/2015 21:30 12/26/2015 5899.89659 5945.75988 5817.833
26/12/2015 22:00 12/26/2015 5903.71614 5776.07544 5817.833
26/12/2015 22:30 12/26/2015 5766.52827 5601.90051 5451.5405
26/12/2015 23:00 12/26/2015 5598.65088 5484.94932 5451.5405
26/12/2015 23:30 12/26/2015 5396.69998 5275.79168 5168.9443
27/12/2015 00:00 12/27/2015 5253.94929 5090.94363 5168.9443
27/12/2015 00:30 12/27/2015 5052.36594 5209.02439 5095.7008
27/12/2015 01:00 12/27/2015 4899.74429 5064.59031 5095.7008
27/12/2015 01:30 12/27/2015 4810.59997 4991.37793 4918.1942
27/12/2015 02:00 12/27/2015 4730.37042 4907.42966 4918.1942
27/12/2015 02:30 12/27/2015 4650.68957 4836.69512 4827.5651
27/12/2015 03:00 12/27/2015 4661.57726 4798.70981 4827.5651
27/12/2015 03:30 12/27/2015 4672.59897 4773.99402 4823.5226
27/12/2015 04:00 12/27/2015 4631.49904 4771.75339 4823.5226
27/12/2015 04:30 12/27/2015 4534.96095 4767.48353 4811.0227
27/12/2015 05:00 12/27/2015 4646.18503 4760.48939 4811.0227
27/12/2015 05:30 12/27/2015 4653.07306 4743.29166 4668.0843
27/12/2015 06:00 12/27/2015 4569.56943 4642.90301 4668.0843
27/12/2015 06:30 12/27/2015 4470.68836 4532.0348 4593.2767
27/12/2015 07:00 12/27/2015 4514.80338 4542.33703 4593.2767
27/12/2015 07:30 12/27/2015 4554.05397 4596.74444 4744.7338
27/12/2015 08:00 12/27/2015 4676.5985 4667.48172 4744.7338
27/12/2015 08:30 12/27/2015 4795.86664 4756.87106 5027.6099
27/12/2015 09:00 12/27/2015 4828.48881 4882.6512 5027.6099
27/12/2015 09:30 12/27/2015 4959.41351 4972.5174 5173.7719
27/12/2015 10:00 12/27/2015 5007.19345 5018.30797 5173.7719
27/12/2015 10:30 12/27/2015 5070.63435 5077.45888 5261.482
27/12/2015 11:00 12/27/2015 5129.27469 5107.02751 5261.482
27/12/2015 11:30 12/27/2015 5152.46308 5173.74933 5333.0375
27/12/2015 12:00 12/27/2015 5139.86419 5179.10778 5333.0375
27/12/2015 12:30 12/27/2015 5259.96313 5215.54611 5269.5105
27/12/2015 13:00 12/27/2015 5210.29398 5188.6375 5269.5105
27/12/2015 13:30 12/27/2015 5122.32927 5120.46991 5202.355
27/12/2015 14:00 12/27/2015 5074.9855 5097.44801 5202.355
27/12/2015 14:30 12/27/2015 5092.42005 5080.17634 5153.261
27/12/2015 15:00 12/27/2015 5124.32989 5064.59423 5153.261
27/12/2015 15:30 12/27/2015 5119.40699 5039.36376 5111.9559
27/12/2015 16:00 12/27/2015 5081.99229 5044.62963 5111.9559
27/12/2015 16:30 12/27/2015 5098.68738 5028.31218 5109.9814
27/12/2015 17:00 12/27/2015 5127.06286 5013.0202 5109.9814
27/12/2015 17:30 12/27/2015 5164.50491 5035.96242 5257.9544
27/12/2015 18:00 12/27/2015 5176.55459 5229.56655 5257.9544
27/12/2015 18:30 12/27/2015 5511.63446 5640.92436 6006.7353
27/12/2015 19:00 12/27/2015 5946.58403 5884.34696 6006.7353
27/12/2015 19:30 12/27/2015 5977.43054 5944.48188 6035.0204
27/12/2015 20:00 12/27/2015 6027.98821 5953.4399 6035.0204
27/12/2015 20:30 12/27/2015 5949.7317 5931.43221 5945.8347
27/12/2015 21:00 12/27/2015 5888.74273 5907.59993 5945.8347
27/12/2015 21:30 12/27/2015 5832.239 5865.73107 5680.6128
27/12/2015 22:00 12/27/2015 5734.52047 5751.92664 5680.6128
27/12/2015 22:30 12/27/2015 5573.97795 5590.62477 5350.3624
27/12/2015 23:00 12/27/2015 5376.86549 5326.30143 5350.3624
27/12/2015 23:30 12/27/2015 5197.57229 5147.83274 4964.704
28/12/2015 00:00 12/28/2015 5030.60762 5015.96031 4964.704
28/12/2015 00:30 12/28/2015 4933.3288 4813.0142 4800.8102
28/12/2015 01:00 12/28/2015 4819.43038 4705.55685 4800.8102
28/12/2015 01:30 12/28/2015 4751.17383 4614.64333 4635.4714
28/12/2015 02:00 12/28/2015 4680.62062 4524.24344 4635.4714
28/12/2015 02:30 12/28/2015 4625.26092 4490.49027 4557.1005
28/12/2015 03:00 12/28/2015 4560.42273 4453.61121 4557.1005
28/12/2015 03:30 12/28/2015 4502.78711 4440.63783 4556.1956
28/12/2015 04:00 12/28/2015 4571.24403 4463.45296 4556.1956
28/12/2015 04:30 12/28/2015 4544.30009 4532.44211 4656.5746
28/12/2015 05:00 12/28/2015 4624.9477 4521.69884 4656.5746
28/12/2015 05:30 12/28/2015 4676.7189 4635.99425 4818.1958
28/12/2015 06:00 12/28/2015 4608.03781 4690.0057 4818.1958
28/12/2015 06:30 12/28/2015 4677.04428 4891.13835 5147.692
28/12/2015 07:00 12/28/2015 4866.86846 5000.01779 5147.692
28/12/2015 07:30 12/28/2015 4931.35716 5166.64955 5299.4293
28/12/2015 08:00 12/28/2015 5256.21017 5252.92827 5299.4293
28/12/2015 08:30 12/28/2015 5394.8663 5409.10383 5689.8645
28/12/2015 09:00 12/28/2015 5596.5454 5644.96446 5689.8645
28/12/2015 09:30 12/28/2015 5680.13302 5732.6226 5825.4763
28/12/2015 10:00 12/28/2015 5766.88558 5799.6263 5825.4763
28/12/2015 10:30 12/28/2015 5761.5144 5877.84357 5936.8155
28/12/2015 11:00 12/28/2015 5924.58519 5957.44017 5936.8155
28/12/2015 11:30 12/28/2015 5999.38799 5956.23562 5957.1349
28/12/2015 12:00 12/28/2015 6045.43273 5924.42731 5957.1349
28/12/2015 12:30 12/28/2015 6050.00778 5880.68013 5845.8787
28/12/2015 13:00 12/28/2015 6010.77592 5842.79373 5845.8787
28/12/2015 13:30 12/28/2015 5982.97931 5804.17184 5867.0688
28/12/2015 14:00 12/28/2015 6031.93163 5834.0337 5867.0688
28/12/2015 14:30 12/28/2015 6007.22996 5918.61588 5999.8318
28/12/2015 15:00 12/28/2015 6023.0004 5952.38842 5999.8318
28/12/2015 15:30 12/28/2015 6009.0133 5934.22099 5976.3149
28/12/2015 16:00 12/28/2015 6008.74026 5932.52969 5976.3149
28/12/2015 16:30 12/28/2015 5938.6154 5930.08614 5931.9995
28/12/2015 17:00 12/28/2015 5867.08687 5888.30114 5931.9995
28/12/2015 17:30 12/28/2015 5833.02352 5797.58395 5808.4036
28/12/2015 18:00 12/28/2015 5646.5134 5748.75465 5808.4036
28/12/2015 18:30 12/28/2015 5755.99352 5951.97453 6229.4143
28/12/2015 19:00 12/28/2015 6163.15599 6161.63515 6229.4143
28/12/2015 19:30 12/28/2015 6213.29888 6223.60091 6252.9281
28/12/2015 20:00 12/28/2015 6236.90363 6211.51184 6252.9281
28/12/2015 20:30 12/28/2015 6244.9131 6202.48942 6182.8428
28/12/2015 21:00 12/28/2015 6197.31694 6210.22939 6182.8428
28/12/2015 21:30 12/28/2015 6124.40316 6171.06424 5977.366
28/12/2015 22:00 12/28/2015 6170.51937 6001.10008 5977.366
28/12/2015 22:30 12/28/2015 5990.70722 5844.29831 5628.8899
28/12/2015 23:00 12/28/2015 5620.14246 5674.03516 5628.8899
28/12/2015 23:30 12/28/2015 5483.62109 5490.52958 5319.2167
29/12/2015 00:00 12/29/2015 5313.07942 5326.1353 5319.2167
29/12/2015 00:30 12/29/2015 5158.48245 5438.47884 5280.3426
29/12/2015 01:00 12/29/2015 5077.48282 5269.88556 5280.3426
29/12/2015 01:30 12/29/2015 4897.03834 5145.0697 5088.8985
29/12/2015 02:00 12/29/2015 4824.08387 5073.06256 5088.8985
29/12/2015 02:30 12/29/2015 4839.47652 5006.94074 4998.0793
29/12/2015 03:00 12/29/2015 4863.85027 4984.07858 4998.0793
29/12/2015 03:30 12/29/2015 4833.43154 4951.01662 4963.0967
29/12/2015 04:00 12/29/2015 4836.56007 4956.41195 4963.0967
29/12/2015 04:30 12/29/2015 4830.90972 4985.01343 5050.5914
29/12/2015 05:00 12/29/2015 4884.51365 5021.04951 5050.5914
29/12/2015 05:30 12/29/2015 4922.71562 5022.46488 5137.2017
29/12/2015 06:00 12/29/2015 4826.08119 5104.28209 5137.2017
29/12/2015 06:30 12/29/2015 4870.566 5184.68904 5370.8666
29/12/2015 07:00 12/29/2015 5047.61823 5276.92504 5370.8666
29/12/2015 07:30 12/29/2015 5166.55754 5415.23698 5605.3591
29/12/2015 08:00 12/29/2015 5459.11099 5562.42418 5605.3591
29/12/2015 08:30 12/29/2015 5619.83724 5763.09763 5900.583
29/12/2015 09:00 12/29/2015 5799.24533 5934.63353 5900.583
29/12/2015 09:30 12/29/2015 5922.66923 6002.17978 6112.9868
29/12/2015 10:00 12/29/2015 5931.57833 6043.52608 6112.9868
29/12/2015 10:30 12/29/2015 6041.64026 6142.5543 6264.2023
29/12/2015 11:00 12/29/2015 6073.47685 6205.88008 6264.2023
29/12/2015 11:30 12/29/2015 6098.9504 6215.05181 6254.4136
29/12/2015 12:00 12/29/2015 6074.51655 6198.61154 6254.4136
29/12/2015 12:30 12/29/2015 6073.29237 6130.50352 6106.3986
29/12/2015 13:00 12/29/2015 6080.95728 6064.17992 6106.3986
29/12/2015 13:30 12/29/2015 5895.77463 6065.37251 6152.0905
29/12/2015 14:00 12/29/2015 6027.59441 6119.77291 6152.0905
29/12/2015 14:30 12/29/2015 6048.34574 6127.11555 6180.2858
29/12/2015 15:00 12/29/2015 6021.83641 6132.08316 6180.2858
29/12/2015 15:30 12/29/2015 6015.65154 6113.35816 6189.2107
29/12/2015 16:00 12/29/2015 6019.16596 6124.0409 6189.2107
29/12/2015 16:30 12/29/2015 6033.28597 6071.08854 6115.5757
29/12/2015 17:00 12/29/2015 5981.17643 6020.49413 6115.5757
29/12/2015 17:30 12/29/2015 5909.01951 5982.92791 5894.695
29/12/2015 18:00 12/29/2015 5685.82379 5872.58122 5894.695
29/12/2015 18:30 12/29/2015 5702.25953 6032.76192 6351.7773
29/12/2015 19:00 12/29/2015 6105.27254 6257.89897 6351.7773
29/12/2015 19:30 12/29/2015 6204.35288 6309.64065 6379.1426
29/12/2015 20:00 12/29/2015 6198.08153 6297.78826 6379.1426
29/12/2015 20:30 12/29/2015 6188.19296 6292.03363 6327.4105
29/12/2015 21:00 12/29/2015 6142.56484 6300.83823 6327.4105
29/12/2015 21:30 12/29/2015 6163.92153 6278.73649 6203.847
29/12/2015 22:00 12/29/2015 6150.88916 6202.34541 6203.847
29/12/2015 22:30 12/29/2015 5912.19113 6037.03518 5797.3996
29/12/2015 23:00 12/29/2015 5745.01638 5880.24025 5797.3996
29/12/2015 23:30 12/29/2015 5561.28763 5630.19441 5506.686
30/12/2015 00:00 12/30/2015 5436.72092 5462.71259 5506.686
30/12/2015 00:30 12/30/2015 5267.17814 5456.28081 5295.0116
30/12/2015 01:00 12/30/2015 5101.16261 5316.16685 5295.0116
30/12/2015 01:30 12/30/2015 4964.3422 5182.76802 5081.724
30/12/2015 02:00 12/30/2015 4934.88018 5104.71749 5081.724
30/12/2015 02:30 12/30/2015 4869.55614 4977.55687 4996.2693
30/12/2015 03:00 12/30/2015 4819.59941 4953.99735 4996.2693
30/12/2015 03:30 12/30/2015 4783.90948 4907.07691 4967.8608
30/12/2015 04:00 12/30/2015 4857.04727 4936.33162 4967.8608
30/12/2015 04:30 12/30/2015 4856.07941 4945.76002 5045.0571
30/12/2015 05:00 12/30/2015 4958.17927 4975.93159 5045.0571
30/12/2015 05:30 12/30/2015 4914.44262 4966.49899 5114.0403
30/12/2015 06:00 12/30/2015 4933.10335 5036.23312 5114.0403
30/12/2015 06:30 12/30/2015 5046.76314 5122.35635 5365.4999
30/12/2015 07:00 12/30/2015 5076.66381 5260.37284 5365.4999
30/12/2015 07:30 12/30/2015 5188.3133 5382.83872 5596.8865
30/12/2015 08:00 12/30/2015 5447.40177 5530.57152 5596.8865
30/12/2015 08:30 12/30/2015 5658.60218 5776.46645 5885.6403
30/12/2015 09:00 12/30/2015 5741.9096 5932.25086 5885.6403
30/12/2015 09:30 12/30/2015 5811.14921 6006.00439 6104.5956
30/12/2015 10:00 12/30/2015 5925.32345 6091.64059 6104.5956
30/12/2015 10:30 12/30/2015 5952.2009 6180.34252 6251.2042
30/12/2015 11:00 12/30/2015 5986.48338 6193.48279 6251.2042
30/12/2015 11:30 12/30/2015 6036.77312 6233.79444 6247.51
30/12/2015 12:00 12/30/2015 6097.11059 6200.18358 6247.51
30/12/2015 12:30 12/30/2015 6043.32611 6111.40824 6112.6165
30/12/2015 13:00 12/30/2015 5892.50518 6068.91996 6112.6165
30/12/2015 13:30 12/30/2015 5944.89936 6038.9626 6152.8783
30/12/2015 14:00 12/30/2015 5979.35435 6058.38724 6152.8783
30/12/2015 14:30 12/30/2015 5971.68352 6109.92183 6178.352
30/12/2015 15:00 12/30/2015 5921.82194 6087.4749 6178.352
30/12/2015 15:30 12/30/2015 5881.56802 6073.541 6192.7916
30/12/2015 16:00 12/30/2015 5860.58105 6059.47284 6192.7916
30/12/2015 16:30 12/30/2015 5865.36784 6010.68601 6117.1995
30/12/2015 17:00 12/30/2015 5817.93636 5988.10416 6117.1995
30/12/2015 17:30 12/30/2015 5784.4584 5919.66949 5911.9164
30/12/2015 18:00 12/30/2015 5516.2403 5833.69409 5911.9164
30/12/2015 18:30 12/30/2015 5653.59047 6076.79896 6360.7452
30/12/2015 19:00 12/30/2015 6042.99778 6199.18126 6360.7452
30/12/2015 19:30 12/30/2015 6077.86156 6282.96349 6386.4939
30/12/2015 20:00 12/30/2015 6064.65571 6278.32275 6386.4939
30/12/2015 20:30 12/30/2015 6055.32706 6275.67213 6338.9552
30/12/2015 21:00 12/30/2015 6030.18676 6245.28904 6338.9552
30/12/2015 21:30 12/30/2015 6046.15828 6204.89514 6224.3295
30/12/2015 22:00 12/30/2015 6004.47901 6162.45175 6224.3295
30/12/2015 22:30 12/30/2015 5850.92568 6044.45617 5803.4751
30/12/2015 23:00 12/30/2015 5642.55734 5890.69374 5803.4751
30/12/2015 23:30 12/30/2015 5452.38957 5724.65662 5539.365
31/12/2015 00:00 12/31/2015 5313.80998 5552.56885 5539.365
31/12/2015 00:30 12/31/2015 5257.56619 5297.12808 5224.2306
31/12/2015 01:00 12/31/2015 5128.81054 5139.39758 5224.2306
31/12/2015 01:30 12/31/2015 4958.24745 4997.67265 4979.2443
31/12/2015 02:00 12/31/2015 4908.55476 4959.64658 4979.2443
31/12/2015 02:30 12/31/2015 4811.5491 4910.99965 4865.6614
31/12/2015 03:00 12/31/2015 4778.17058 4904.55453 4865.6614
31/12/2015 03:30 12/31/2015 4788.63656 4874.18191 4873.4636
31/12/2015 04:00 12/31/2015 4770.97752 4882.67876 4873.4636
31/12/2015 04:30 12/31/2015 4707.8002 4860.00518 4945.1561
31/12/2015 05:00 12/31/2015 4865.2607 4873.77665 4945.1561
31/12/2015 05:30 12/31/2015 4766.7556 4930.86505 4891.7725
31/12/2015 06:00 12/31/2015 4727.09686 4946.78733 4891.7725
31/12/2015 06:30 12/31/2015 4832.52329 4980.60469 4959.7303
31/12/2015 07:00 12/31/2015 4837.17416 5057.35223 4959.7303
31/12/2015 07:30 12/31/2015 4959.12689 5218.04851 5258.7145
31/12/2015 08:00 12/31/2015 5180.24313 5338.35056 5258.7145
31/12/2015 08:30 12/31/2015 5320.05735 5519.43858 5592.5043
31/12/2015 09:00 12/31/2015 5447.21064 5610.75594 5592.5043
31/12/2015 09:30 12/31/2015 5499.62453 5646.78767 5775.5169
31/12/2015 10:00 12/31/2015 5592.91989 5772.52833 5775.5169
31/12/2015 10:30 12/31/2015 5660.05995 5845.17491 5913.7979
31/12/2015 11:00 12/31/2015 5693.84671 5888.58195 5913.7979
31/12/2015 11:30 12/31/2015 5666.93877 5885.07413 5901.344
31/12/2015 12:00 12/31/2015 5670.58323 5902.50131 5901.344
31/12/2015 12:30 12/31/2015 5537.13118 5832.62466 5709.2673
31/12/2015 13:00 12/31/2015 5470.05834 5732.02426 5709.2673
31/12/2015 13:30 12/31/2015 5306.46133 5685.89279 5521.8991
31/12/2015 14:00 12/31/2015 5334.25824 5613.65606 5521.8991
31/12/2015 14:30 12/31/2015 5405.89774 5608.18249 5460.8017
31/12/2015 15:00 12/31/2015 5268.69438 5600.58398 5460.8017
31/12/2015 15:30 12/31/2015 5301.51693 5535.90116 5371.1847
31/12/2015 16:00 12/31/2015 5282.56876 5531.07151 5371.1847
31/12/2015 16:30 12/31/2015 5273.09844 5472.97795 5177.1363
31/12/2015 17:00 12/31/2015 5189.84981 5407.47999 5177.1363
31/12/2015 17:30 12/31/2015 5140.27848 5378.87128 5079.8487
31/12/2015 18:00 12/31/2015 5010.4434 5229.56515 5079.8487
31/12/2015 18:30 12/31/2015 5170.68084 5430.36291 5578.0262
31/12/2015 19:00 12/31/2015 5577.62844 5742.18655 5578.0262
31/12/2015 19:30 12/31/2015 5751.87003 5895.77719 5825.4186
31/12/2015 20:00 12/31/2015 5754.2026 5914.01246 5825.4186
31/12/2015 20:30 12/31/2015 5770.20159 5878.98894 5766.3336
31/12/2015 21:00 12/31/2015 5732.47698 5821.58293 5766.3336
31/12/2015 21:30 12/31/2015 5754.0968 5731.99634 5604.524
31/12/2015 22:00 12/31/2015 5770.76058 5592.22303 5604.524
31/12/2015 22:30 12/31/2015 5668.09044 5438.93501 5494.5089
31/12/2015 23:00 12/31/2015 5548.79117 5306.84882 5494.5089
31/12/2015 23:30 12/31/2015 5382.09466 5283.27595 5351.2398
01/01/2016 00:00 1/1/2016 5151.84089 5143.07075 5351.2398