HRDate MXN/USD CEMEX TELMEX WALMEX HRDate HRTerm

11/13/2009 13.1012 15.08 11.72 51.56 11/13/2009 1

11/12/2009 13.2061 14.91 11.63 50.15 11/13/2009 30
11/11/2009 13.1622 15.62 11.72 50.95 11/13/2009 60
11/10/2009 13.2308 15.28 11.86 49.97 11/13/2009 90
11/9/2009 13.2996 15.73 11.8 49.43 11/13/2009 180
11/6/2009 13.3758 14.78 11.67 48.41 11/13/2009 270
11/5/2009 13.343 14.54 11.42 48.25 11/13/2009 360
11/4/2009 13.2708 14.56 11.11 47.55 11/13/2009 720
11/3/2009 13.2908 14.08 11 46.78 11/13/2009 1080
10/30/2009 13.1479 13.77 11.09 47.02 11/13/2009 1440
10/29/2009 13.0825 14.77 11.21 46.07 11/13/2009 1800
10/28/2009 13.2823 14 11.2 46.27 11/13/2009 2520
10/27/2009 13.2662 14.9 10.95 47.16 11/13/2009 3600
10/26/2009 13.149 15.76 10.92 48.01 11/13/2009 5400
10/23/2009 12.9798 16.61 11.19 49.24 11/13/2009 7200
10/22/2009 12.9495 17 11.14 48.49 11/13/2009 10800
10/21/2009 12.9196 17.15 11.34 48.63 11/12/2009 1
10/20/2009 12.9407 17.23 11.47 48.59 11/12/2009 30
10/19/2009 13.084 17.57 11.35 48.79 11/12/2009 60
10/16/2009 13.1057 17.44 11.49 47.99 11/12/2009 90
10/15/2009 13.0884 18.02 11.62 48.34 11/12/2009 180
10/14/2009 13.0779 18.06 11.66 48.46 11/12/2009 270
10/13/2009 13.1774 17.76 11.47 48.88 11/12/2009 360
10/12/2009 13.2178 17.49 11.46 48.33 11/12/2009 720
10/9/2009 13.255 17.48 11.43 47.35 11/12/2009 1080
10/8/2009 13.3227 17.24 11.46 47.78 11/12/2009 1440
10/7/2009 13.4673 16.84 11.55 47.77 11/12/2009 1800
10/6/2009 13.4943 17.25 11.67 47.21 11/12/2009 2520
10/5/2009 13.655 16.98 11.54 46.67 11/12/2009 3600
10/2/2009 13.6773 16.57 11.43 46.3 11/12/2009 5400
10/1/2009 13.6242 17.07 11.67 45.59 11/12/2009 7200
9/30/2009 13.4928 17.48 11.82 46.94 11/12/2009 10800
9/29/2009 13.5513 17.53 11.73 47.66 11/11/2009 1
9/28/2009 13.5042 17.83 11.8 47.87 11/11/2009 30
9/25/2009 13.5243 17.73 11.5 47.11 11/11/2009 60
9/24/2009 13.4549 17.18 11.53 47.01 11/11/2009 90
9/23/2009 13.3733 17.44 11.87 47.17 11/11/2009 180
9/22/2009 13.3186 17.22 12.29 48.63 11/11/2009 270
9/21/2009 13.353 17.39 12.43 48.8 11/11/2009 360
9/18/2009 13.2413 18.7 12.49 49.15 11/11/2009 720
9/17/2009 13.23 18.69 12.63 49.29 11/11/2009 1080
9/15/2009 13.3475 17.36 12.62 49.03 11/11/2009 1440
9/14/2009 13.3892 16.78 12.52 48.64 11/11/2009 1800
9/11/2009 13.3432 16.71 12.7 49.6 11/11/2009 2520
9/10/2009 13.4582 17.11 12.54 49.07 11/11/2009 3600
9/9/2009 13.3923 17.41 12.53 47.91 11/11/2009 5400
9/8/2009 13.2826 17.36 12.59 47.8 11/11/2009 7200
9/7/2009 13.3646 17.08 12.4 47.63 11/11/2009 10800
9/4/2009 13.4658 16.63 12.34 47.54 11/10/2009 1
9/3/2009 13.5898 17.05 12.36 47.02 11/10/2009 30
9/2/2009 13.6427 16.69 12.49 46.49 11/10/2009 60
9/1/2009 13.5246 16.68 12.35 46.25 11/10/2009 90
8/31/2009 13.314 17.67 12.41 47.33 11/10/2009 180
8/28/2009 13.2579 17.54 12.4 48 11/10/2009 270
8/27/2009 13.2462 17.65 12.31 47.54 11/10/2009 360
8/26/2009 13.1378 17.36 12.12 47.84 11/10/2009 720
8/25/2009 12.8975 16.7 12.13 47.22 11/10/2009 1080
8/24/2009 12.8274 16.37 12 46.48 11/10/2009 1440
8/21/2009 12.8227 16.49 11.87 45.98 11/10/2009 1800
8/20/2009 12.8733 16.49 11.73 45.89 11/10/2009 2520
8/19/2009 12.9159 15.68 11.53 46.15 11/10/2009 3600
8/18/2009 12.9555 14.99 11.29 45.46 11/10/2009 5400
8/17/2009 12.9963 14.21 11.05 45.8 11/10/2009 7200
8/14/2009 12.8766 13.86 11.19 46.34 11/10/2009 10800
8/13/2009 12.8658 14.48 11.4 46.59 11/9/2009 1
8/12/2009 12.997 14.26 10.98 47.63 11/9/2009 30
8/11/2009 12.9937 13.97 10.87 47.45 11/9/2009 60
8/10/2009 12.922 14.06 10.84 48.02 11/9/2009 90
8/7/2009 12.9349 14.15 10.92 46.68 11/9/2009 180
8/6/2009 12.9926 13.84 10.6 45.85 11/9/2009 270
8/5/2009 13.105 13.43 10.55 46.65 11/9/2009 360
8/4/2009 13.1073 13.15 10.56 46.3 11/9/2009 720
8/3/2009 13.1293 12.85 10.53 46.05 11/9/2009 1080
7/31/2009 13.2125 12.43 10.45 44.95 11/9/2009 1440
7/30/2009 13.2223 12.42 10.6 43.85 11/9/2009 1800
7/29/2009 13.2643 11.75 10.59 43.78 11/9/2009 2520
7/28/2009 13.2825 12.65 10.55 43.87 11/9/2009 3600
7/27/2009 13.2167 12.82 10.67 43.82 11/9/2009 5400
7/24/2009 13.2247 12.89 10.59 43 11/9/2009 7200
7/23/2009 13.1915 12.94 10.55 42.14 11/9/2009 10800
7/22/2009 13.2312 12.37 10.66 41.66 11/6/2009 1
7/21/2009 13.2879 12.21 10.78 41.01 11/6/2009 30
7/20/2009 13.3158 12.28 11.03 41.99 11/6/2009 60
7/17/2009 13.3895 11.83 10.84 41.62 11/6/2009 90
7/16/2009 13.587 11.88 10.94 40.94 11/6/2009 180
7/15/2009 13.6526 11.5 10.85 40.72 11/6/2009 270
7/14/2009 13.7645 10.85 10.73 39.05 11/6/2009 360
7/13/2009 13.8105 10.91 10.58 38.88 11/6/2009 720
7/10/2009 13.7052 10.73 10.42 38.82 11/6/2009 1080
7/9/2009 13.5758 10.91 10.53 38.33 11/6/2009 1440
7/8/2009 13.4333 10.69 10.5 38.15 11/6/2009 1800
7/7/2009 13.2724 11.1 10.58 37.94 11/6/2009 2520
7/6/2009 13.2547 11.48 10.51 38.08 11/6/2009 3600
7/3/2009 13.2428 11.55 10.77 38.75 11/6/2009 5400
7/2/2009 13.1695 11.98 10.76 38.47 11/6/2009 7200
7/1/2009 13.0972 12.61 10.83 38.84 11/6/2009 10800
6/30/2009 13.1722 12.35 10.74 38.96 11/5/2009 1
6/29/2009 13.1812 12.67 10.71 38.74 11/5/2009 30
6/26/2009 13.2023 12.62 10.5 38.86 11/5/2009 60
6/25/2009 13.2778 12.33 10.37 39.17 11/5/2009 90
6/24/2009 13.3051 12.14 10.16 39.12 11/5/2009 180
6/23/2009 13.3187 11.98 10.54 38.58 11/5/2009 270
6/22/2009 13.3782 12.05 10.36 38.37 11/5/2009 360
6/19/2009 13.3248 12.55 10.63 39.72 11/5/2009 720
6/18/2009 13.3694 12.81 10.65 39.72 11/5/2009 1080
6/17/2009 13.4698 12.42 10.55 39.85 11/5/2009 1440
6/16/2009 13.3525 12.99 10.56 39.44 11/5/2009 1800
6/15/2009 13.4523 13.82 10.65 39.75 11/5/2009 2520
6/12/2009 13.3997 15.15 10.94 39.72 11/5/2009 3600
6/11/2009 13.4581 14.68 11.06 39.57 11/5/2009 5400
6/10/2009 13.6507 14.5 11 39.4 11/5/2009 7200
6/9/2009 13.4793 13.95 11.04 39.07 11/5/2009 10800
6/8/2009 13.45 13.6 10.99 38.86 11/4/2009 1
6/5/2009 13.2768 13.66 11.05 38.61 11/4/2009 30
6/4/2009 13.2675 13.76 11.01 38.76 11/4/2009 60
6/3/2009 13.3172 13.7 11.06 38.22 11/4/2009 90
6/2/2009 13.2609 14.4 10.98 38.68 11/4/2009 180
6/1/2009 13.155 14.23 11.01 39.46 11/4/2009 270
5/29/2009 13.1667 12.72 10.92 38.69 11/4/2009 360
5/28/2009 13.2337 13.27 11.1 38.9 11/4/2009 720
5/27/2009 13.159 12.98 11.01 38.47 11/4/2009 1080
5/26/2009 13.1338 13.09 11.07 39.29 11/4/2009 1440
5/25/2009 13.1375 12.68 10.82 38.6 11/4/2009 1800
5/22/2009 13.1728 12.54 10.8 38.6 11/4/2009 2520
5/21/2009 13.103 12.54 10.72 38.6 11/4/2009 3600
5/20/2009 12.8695 13.07 11.12 39.39 11/4/2009 5400
5/19/2009 12.968 12.65 11.03 39.71 11/4/2009 7200
5/18/2009 13.1363 12.38 10.98 39.09 11/4/2009 10800
5/15/2009 13.2058 11.75 10.99 38.66 11/3/2009 1
5/14/2009 13.2983 11.75 11.02 39.47 11/3/2009 30
5/13/2009 13.3177 11.4 10.97 39.12 11/3/2009 60
5/12/2009 13.2208 12.01 11.27 39.84 11/3/2009 90
5/11/2009 13.1008 12.61 11.11 40.23 11/3/2009 180
 5/8/2009 13.1067 13.01 11.24 40.06 11/3/2009 270
5/7/2009 13.1103 13.09 11.3 38.92 11/3/2009 360
5/6/2009 13.2268 13.51 11.33 39.23 11/3/2009 720
5/5/2009 13.2242 12.72 11.25 39.94 11/3/2009 1080
5/4/2009 13.35 12.13 11.23 39.89 11/3/2009 1440
4/30/2009 13.8443 10.24 11.04 37.65 11/3/2009 1800
4/29/2009 13.6485 10.02 11.11 38.26 11/3/2009 2520
4/28/2009 13.8667 10.1 11.05 37.4 11/3/2009 3600
4/27/2009 13.755 10.44 11.15 36.74 11/3/2009 5400
4/24/2009 13.2318 10.78 11.18 39.95 11/3/2009 7200
4/23/2009 13.3099 10.16 10.9 38.79 11/3/2009 10800
4/22/2009 13.1457 10.32 10.87 38.74 10/30/2009 1
4/21/2009 13.175 10.16 10.89 38.55 10/30/2009 30
4/20/2009 13.32 10.19 10.97 39.08 10/30/2009 60
4/17/2009 13.1558 11.14 11.14 39.64 10/30/2009 90
4/16/2009 13.0511 10.73 11.22 38.22 10/30/2009 180
4/15/2009 13.1683 10.15 11.13 37.41 10/30/2009 270
4/14/2009 13.086 10.36 11.31 36.96 10/30/2009 360
4/13/2009 13.0914 10.74 11.2 38.15 10/30/2009 720
4/8/2009 13.3648 9.94 10.94 35.63 10/30/2009 1080
4/7/2009 13.5712 9.94 11 36.3 10/30/2009 1440
4/6/2009 13.6325 10.01 11.35 36.72 10/30/2009 1800
4/3/2009 13.6137 10.07 11.27 36.49 10/30/2009 2520
4/2/2009 13.7924 10.19 11.32 35.56 10/30/2009 3600
4/1/2009 13.9108 9.31 11.11 33.88 10/30/2009 5400
3/31/2009 14.1517 8.92 10.71 33.07 10/30/2009 7200
3/30/2009 14.3855 8.66 10.33 34.8 10/30/2009 10800
3/27/2009 14.3317 9.25 10.64 36.17 10/29/2009 1
3/26/2009 14.2163 9.24 10.56 36.01 10/29/2009 30
3/25/2009 14.2358 8.81 10.38 35.02 10/29/2009 60
3/24/2009 14.2683 8.69 10.31 34.48 10/29/2009 90
3/23/2009 14.3204 8.12 10.41 34.55 10/29/2009 180
3/20/2009 14.148 7.26 10.09 33.88 10/29/2009 270
3/19/2009 14.08 8.26 10.16 34 10/29/2009 360
3/18/2009 14.1457 8.36 9.92 33.01 10/29/2009 720
3/17/2009 14.0502 7.98 9.89 33.28 10/29/2009 1080
3/13/2009 14.569 8.63 10.28 33.81 10/29/2009 1440
3/12/2009 14.9083 8.56 10.13 33.47 10/29/2009 1800
3/11/2009 15.1145 7.55 10.02 32.36 10/29/2009 2520
3/10/2009 15.3142 7.12 10.16 31.83 10/29/2009 3600
3/9/2009 15.3517 6.22 9.83 30.69 10/29/2009 5400
3/6/2009 15.2633 6.63 9.95 30.34 10/29/2009 7200
3/5/2009 15.2855 7.01 10.28 30.04 10/29/2009 10800
3/4/2009 15.2178 8.29 10.52 29.77 10/28/2009 1
3/3/2009 15.3372 7.91 10.15 28.68 10/28/2009 30
 3/2/2009 15.365 7.43 10.06 27.63 10/28/2009 60
2/27/2009 15.0698 8.22 10.56 28.39 10/28/2009 90
2/26/2009 14.9322 8.65 10.71 29.14 10/28/2009 180
2/25/2009 14.9275 9.07 10.92 29.47 10/28/2009 270
2/24/2009 14.8327 9.44 10.95 29 10/28/2009 360
2/23/2009 14.8528 8.5 10.63 29.1 10/28/2009 720
2/20/2009 14.8163 8.94 10.73 29.49 10/28/2009 1080
2/19/2009 14.5505 9.46 11.08 29.3 10/28/2009 1440
2/18/2009 14.6725 10.19 11.12 29.52 10/28/2009 1800
2/17/2009 14.6118 10.5 10.83 29.83 10/28/2009 2520
2/16/2009 14.5288 11.74 11.56 30.47 10/28/2009 3600
2/13/2009 14.4326 11.73 11.47 30.5 10/28/2009 5400
2/12/2009 14.6013 11.9 11.28 30.08 10/28/2009 7200
2/11/2009 14.5313 11.5 11.53 29.26 10/28/2009 10800
2/10/2009 14.3575 12.09 11.96 29.52 10/27/2009 1
2/9/2009 14.1392 12.59 12.47 30.31 10/27/2009 30
2/6/2009 14.1778 12.36 12.64 29.83 10/27/2009 60
2/5/2009 14.2945 11.79 12.33 28.7 10/27/2009 90
2/4/2009 14.4667 11.98 12.27 28.94 10/27/2009 180
2/3/2009 14.5404 11.59 12.48 28.96 10/27/2009 270
1/30/2009 14.3097 11.3 12.71 29.97 10/27/2009 360
1/29/2009 14.1975 11.45 12.86 30.68 10/27/2009 720
1/28/2009 14.1513 12.39 13.14 31.7 10/27/2009 1080
1/27/2009 14.1675 11.94 13.02 30.49 10/27/2009 1440
1/26/2009 13.9342 11.68 12.91 30.47 10/27/2009 1800
1/23/2009 14.095 11.88 12.61 30.1 10/27/2009 2520
1/22/2009 13.9325 11.84 12.23 30.66 10/27/2009 3600
1/21/2009 13.9145 12.14 12.32 31.8 10/27/2009 5400
1/20/2009 13.9382 11.82 12.29 31.65 10/27/2009 7200
1/19/2009 13.9777 13.44 13.05 32.23 10/27/2009 10800
1/16/2009 13.9058 13.5 12.91 32.34 10/26/2009 1
1/15/2009 14.2192 13.17 12.77 32.9 10/26/2009 30
1/14/2009 14.1083 13.01 12.5 33.21 10/26/2009 60
1/13/2009 13.839 13.4 12.77 34.11 10/26/2009 90
1/12/2009 13.7608 12.93 12.91 33.81 10/26/2009 180
1/9/2009 13.7008 14.25 12.99 34.04 10/26/2009 270
1/8/2009 13.5045 14 13.26 34.14 10/26/2009 360
1/7/2009 13.4136 13.39 12.87 34.27 10/26/2009 720
1/6/2009 13.3458 14.01 13.61 36.09 10/26/2009 1080
1/5/2009 13.5507 13.93 14.1 37.95 10/26/2009 1440
1/2/2009 13.7678 13.75 14.36 37.97 10/26/2009 1800
12/31/2008 13.8325 12.71 14.35 37 10/26/2009 2520
12/30/2008 13.7738 12.5 14.35 37.54 10/26/2009 3600
12/29/2008 13.5383 12.41 14.16 37.2 10/26/2009 5400
12/26/2008 13.3538 11.93 14.28 37.1 10/26/2009 7200
12/24/2008 13.3114 11.77 14.24 37.28 10/26/2009 10800
12/23/2008 13.2175 12 14.18 36.96 10/23/2009 1
12/22/2008 13.1742 11.44 14.05 36.41 10/23/2009 30
12/19/2008 13.1197 12.2 14.23 35.91 10/23/2009 60
12/18/2008 13.215 12.84 14.61 36.56 10/23/2009 90
12/17/2008 13.1275 13.14 14.65 36.6 10/23/2009 180
12/16/2008 13.2717 12.27 13.99 35.06 10/23/2009 270
12/15/2008 13.3317 10.71 13.57 34.21 10/23/2009 360
12/11/2008 13.1821 11.42 12.85 35.35 10/23/2009 720
12/10/2008 13.4722 14.09 12.87 35.39 10/23/2009 1080
12/9/2008 13.4921 13.58 12.9 34.65 10/23/2009 1440
12/8/2008 13.4597 12.65 12.67 34.33 10/23/2009 1800
12/5/2008 13.7567 9.97 11.98 34.76 10/23/2009 2520
12/4/2008 13.5358 9.45 11.78 36.55 10/23/2009 3600
12/3/2008 13.5996 9.15 12.15 37.15 10/23/2009 5400
12/2/2008 13.53 8.83 11.48 36.77 10/23/2009 7200
12/1/2008 13.58 8.37 11.26 36.91 10/23/2009 10800
11/28/2008 13.3225 9.59 12.08 36.72 10/22/2009 1
11/27/2008 13.2325 9.05 11.77 35.56 10/22/2009 30
11/26/2008 13.2117 8.64 11.58 35.86 10/22/2009 60
11/25/2008 13.3142 6.92 11.08 36.85 10/22/2009 90
11/24/2008 13.4958 6.28 11.73 35.4 10/22/2009 180
11/21/2008 13.9183 5.79 10.86 33 10/22/2009 270
11/20/2008 13.5758 5.94 10.86 32.84 10/22/2009 360
11/19/2008 13.18 6.23 10.96 33.06 10/22/2009 720
11/18/2008 13.195 6.15 11.6 33.48 10/22/2009 1080
11/14/2008 13.0242 6.8 12.09 32.66 10/22/2009 1440
11/13/2008 13.1663 7.16 12.36 31.67 10/22/2009 1800
11/12/2008 13.0875 7.47 11.48 30.67 10/22/2009 2520
11/11/2008 12.9892 8.18 11.37 32.56 10/22/2009 3600
11/10/2008 12.785 8.53 11.19 32.51 10/22/2009 5400
11/7/2008 12.8392 8.81 11.07 32.02 10/22/2009 7200
11/6/2008 12.95 9.3 10.97 32.53 10/22/2009 10800
11/5/2008 12.6042 9.66 11.64 34.51 10/21/2009 1
11/4/2008 12.4862 10.23 11.83 37.46 10/21/2009 30
11/3/2008 12.7875 10.04 11.48 34.81 10/21/2009 60
10/31/2008 12.7125 9.61 11.53 34.54 10/21/2009 90
10/30/2008 12.8342 9.43 11.38 34.97 10/21/2009 180
10/29/2008 12.9142 8.95 11.29 34.1 10/21/2009 270
10/28/2008 13.3692 8.45 11.1 33.99 10/21/2009 360
10/27/2008 13.3083 7.61 10.85 29.79 10/21/2009 720
10/24/2008 13.4 7.98 11.01 29.92 10/21/2009 1080
10/23/2008 13.5025 9.15 11.73 28.55 10/21/2009 1440
10/22/2008 13.5592 9.25 12.69 29.32 10/21/2009 1800
10/21/2008 13.1233 10.02 13.58 31.6 10/21/2009 2520
10/20/2008 12.7617 10.14 14.35 31.51 10/21/2009 3600
10/17/2008 12.8475 9.49 13.88 30.95 10/21/2009 5400
10/16/2008 13.0633 9.36 14.06 31.61 10/21/2009 7200
10/15/2008 12.7192 9.85 13.91 33.23 10/21/2009 10800
10/14/2008 12.345 11.24 14.51 34.2 10/20/2009 1
10/13/2008 12.3743 9.86 14.43 34.77 10/20/2009 30
10/10/2008 13.0867 8.85 14.1 33.74 10/20/2009 60
10/9/2008 12.4433 10.52 13.31 31.01 10/20/2009 90
10/8/2008 13.0417 12.4 13.77 30.64 10/20/2009 180
10/7/2008 12.1196 13.28 13.86 29.01 10/20/2009 270
10/6/2008 11.7667 13.8 13.78 29 10/20/2009 360
10/3/2008 11.1188 15.64 13.58 32.53 10/20/2009 720
10/2/2008 11.1296 16.77 13.84 34.61 10/20/2009 1080
10/1/2008 10.9811 18.05 14.2 36.96 10/20/2009 1440
9/30/2008 10.9814 18.75 13.95 37.61 10/20/2009 1800
9/29/2008 10.9397 18.04 13.93 35.98 10/20/2009 2520
9/26/2008 10.7919 19.46 14.42 38 10/20/2009 3600
9/25/2008 10.7653 19.84 14.32 37.84 10/20/2009 5400
9/24/2008 10.7879 19.34 14 38.13 10/20/2009 7200
9/23/2008 10.7264 19.53 13.72 38.2 10/20/2009 10800
9/22/2008 10.5879 20.14 13.67 38.62 10/19/2009 1
9/19/2008 10.6133 20.74 13.98 39.94 10/19/2009 30
9/18/2008 10.8365 19.74 13.52 38.08 10/19/2009 60
9/17/2008 10.8702 18.63 12.65 36.11 10/19/2009 90
9/15/2008 10.7054 18.78 12.61 36.62 10/19/2009 180
9/12/2008 10.5828 19.71 13.01 38.36 10/19/2009 270
9/11/2008 10.6745 21.31 13.06 38.14 10/19/2009 360
9/10/2008 10.5862 21.59 13.17 38.13 10/19/2009 720
9/9/2008 10.5013 21.56 13 38.46 10/19/2009 1080
9/8/2008 10.481 22.43 12.96 38.64 10/19/2009 1440
9/5/2008 10.5143 21.24 12.6 36.88 10/19/2009 1800
9/4/2008 10.4658 21.18 12.89 37.63 10/19/2009 2520
9/3/2008 10.3852 21.85 12.79 38.9 10/19/2009 3600
9/2/2008 10.3781 21.5 12.86 38.13 10/19/2009 5400
9/1/2008 10.3423 20.7 12.8 37.27 10/19/2009 7200
8/29/2008 10.2847 20.7 12.67 37.53 10/19/2009 10800
8/28/2008 10.1822 20.58 12.84 38.13 10/16/2009 1
8/27/2008 10.1421 20.14 12.78 37.79 10/16/2009 30
8/26/2008 10.173 20.1 12.61 38.27 10/16/2009 60
8/25/2008 10.1183 20.55 12.74 38.54 10/16/2009 90
8/22/2008 10.0991 20.93 13.07 38.91 10/16/2009 180
8/21/2008 10.1106 20.57 13.1 38.09 10/16/2009 270
8/20/2008 10.1343 20.92 13.41 39.25 10/16/2009 360
8/19/2008 10.1867 20.92 13.26 39.34 10/16/2009 720
8/18/2008 10.1395 21.53 13.44 39.18 10/16/2009 1080
8/15/2008 10.1966 22.19 13.5 39.6 10/16/2009 1440
8/14/2008 10.1586 21.98 13.49 39.84 10/16/2009 1800
8/13/2008 10.1968 22.01 13.44 39.78 10/16/2009 2520
8/12/2008 10.159 22.28 13.4 39.39 10/16/2009 3600
8/11/2008 10.1295 22.27 13.01 40.01 10/16/2009 5400
8/8/2008 10.1305 21.7 13.04 40.57 10/16/2009 7200
8/7/2008 9.9877 21.18 12.59 40.67 10/16/2009 10800
8/6/2008 9.9485 21.68 12.55 41.45 10/15/2009 1
8/5/2008 9.918 21.61 12.45 40.57 10/15/2009 30
8/4/2008 9.9335 20.2 12.12 39.89 10/15/2009 60
8/1/2008 9.9705 20.2 12.41 40.58 10/15/2009 90
7/31/2008 10.0353 21.38 12.69 40.83 10/15/2009 180
7/30/2008 10.034 21.86 12.58 40.58 10/15/2009 270
7/29/2008 10.061 22.45 12.38 40.34 10/15/2009 360
7/28/2008 10.0706 21.88 12 40.25 10/15/2009 720
7/25/2008 10.019 22.17 12.17 41.14 10/15/2009 1080
7/24/2008 10.0264 22.17 12.13 41.38 10/15/2009 1440
7/23/2008 10.0552 23.24 12.26 41.15 10/15/2009 1800
7/22/2008 10.1178 23.31 12.49 39.16 10/15/2009 2520
7/21/2008 10.1708 22.81 12.64 39.13 10/15/2009 3600
7/18/2008 10.2047 23 12.72 39.32 10/15/2009 5400
7/17/2008 10.2311 23.12 12.52 39.83 10/15/2009 7200
7/16/2008 10.2608 22.44 12.76 40.57 10/15/2009 10800
7/15/2008 10.3229 21.97 12.71 39.54 10/14/2009 1
7/14/2008 10.2925 22.42 12.38 39.69 10/14/2009 30
7/11/2008 10.312 22.88 12.4 39.19 10/14/2009 60
7/10/2008 10.3076 23.6 12.42 39.76 10/14/2009 90
7/9/2008 10.2993 24.24 12.57 40.78 10/14/2009 180
7/8/2008 10.3363 24.47 12.45 41.17 10/14/2009 270
7/7/2008 10.3263 23.75 12.41 40.22 10/14/2009 360
7/4/2008 10.3411 24.05 12.45 39.93 10/14/2009 720
7/3/2008 10.3692 24.18 12.49 40.28 10/14/2009 1080
7/2/2008 10.3722 23.83 12.43 40.6 10/14/2009 1440
7/1/2008 10.3908 24.98 12.28 41.5 10/14/2009 1800
6/30/2008 10.3069 25.53 12.24 40.88 10/14/2009 2520
6/27/2008 10.3028 25.4 12.14 40.71 10/14/2009 3600
6/26/2008 10.2841 25.03 12.09 40.3 10/14/2009 5400
6/25/2008 10.2938 25.58 12.21 40.47 10/14/2009 7200
6/24/2008 10.318 24.76 12 40.41 10/14/2009 10800
6/23/2008 10.3032 24.57 12.07 40.4 10/13/2009 1
6/20/2008 10.2753 24.65 11.83 41.04 10/13/2009 30
6/19/2008 10.3156 25.2 12.09 42.15 10/13/2009 60
6/18/2008 10.2935 25.25 12.04 41.25 10/13/2009 90
6/17/2008 10.3153 26.31 12.27 41.3 10/13/2009 180
6/16/2008 10.3399 26.67 12.47 42 10/13/2009 270
6/13/2008 10.3655 26.61 12.45 42.42 10/13/2009 360
6/12/2008 10.395 26.67 12.49 43.1 10/13/2009 720
6/11/2008 10.4268 26.99 12.49 43.08 10/13/2009 1080
6/10/2008 10.3847 27.97 12.73 43.62 10/13/2009 1440
6/9/2008 10.362 28.21 21.5 43.47 10/13/2009 1800
6/6/2008 10.3582 29.08 21.53 44.98 10/13/2009 2520
6/5/2008 10.3108 29.83 21.85 45.72 10/13/2009 3600
6/4/2008 10.3211 29.68 21.25 45.27 10/13/2009 5400
6/3/2008 10.2992 29.25 20.89 45.85 10/13/2009 7200
6/2/2008 10.3417 28.85 21.22 45.43 10/13/2009 10800
5/30/2008 10.3306 29.41 21.26 45.62 10/12/2009 1
5/29/2008 10.3066 29.69 21.36 45.57 10/12/2009 30
5/28/2008 10.3447 30.73 20.89 45.17 10/12/2009 60
5/27/2008 10.3925 31.85 20.46 43.92 10/12/2009 90
5/26/2008 10.3848 31.82 20.17 43.96 10/12/2009 180
5/23/2008 10.4 31.95 20.14 43.91 10/12/2009 270
5/22/2008 10.381 32.3 20.22 44.37 10/12/2009 360
5/21/2008 10.3644 32.07 19.99 44.56 10/12/2009 720
5/20/2008 10.4002 32.35 20.1 45.39 10/12/2009 1080
5/19/2008 10.3792 33.06 20.33 45.65 10/12/2009 1440
5/16/2008 10.4266 32.05 20.16 45.04 10/12/2009 1800
5/15/2008 10.4769 30.96 20.09 45.15 10/12/2009 2520
5/14/2008 10.4884 30.46 20.23 44.89 10/12/2009 3600
5/13/2008 10.4835 29.92 20.07 44.32 10/12/2009 5400
5/12/2008 10.5058 29.83 19.98 43.78 10/12/2009 7200
5/9/2008 10.5666 30.2 19.94 43.81 10/12/2009 10800
5/8/2008 10.5465 30.35 19.65 43.23 10/9/2009 1
5/7/2008 10.539 29.75 19.55 43.2 10/9/2009 30
5/6/2008 10.4937 30.73 19.79 44.22 10/9/2009 60
5/5/2008 10.4687 30.19 19.19 43.54 10/9/2009 90
5/2/2008 10.4585 29.19 19.06 43.25 10/9/2009 180
4/30/2008 10.5095 29.13 18.9 42.44 10/9/2009 270
4/29/2008 10.5272 28.87 18.91 43.19 10/9/2009 360
4/28/2008 10.4464 28.98 18.93 43.73 10/9/2009 720
4/25/2008 10.4702 29.42 19.22 44.68 10/9/2009 1080
4/24/2008 10.462 28.93 19.38 44.7 10/9/2009 1440
4/23/2008 10.4868 28.29 19.38 44.47 10/9/2009 1800
4/22/2008 10.5181 29.18 18.92 44.41 10/9/2009 2520
4/21/2008 10.5223 28.89 19.12 43.42 10/9/2009 3600
4/18/2008 10.461 28.11 18.91 44.13 10/9/2009 5400
4/17/2008 10.4828 27.47 18.99 44.89 10/9/2009 7200
4/16/2008 10.4579 27.36 19.16 45.68 10/9/2009 10800
4/15/2008 10.4843 26.96 19.16 45.15 10/8/2009 1
4/14/2008 10.4919 26.85 19.3 45.45 10/8/2009 30
4/11/2008 10.5337 27.44 19.57 45.48 10/8/2009 60
4/10/2008 10.5503 28.08 19.95 45.99 10/8/2009 90
4/9/2008 10.5552 28.02 20.02 45.49 10/8/2009 180
4/8/2008 10.561 28.53 20.48 45.76 10/8/2009 270
4/7/2008 10.5395 28.86 20.71 46.13 10/8/2009 360
4/4/2008 10.559 27.83 20.64 45.13 10/8/2009 720
4/3/2008 10.5644 28.95 20.62 45.36 10/8/2009 1080
4/2/2008 10.5557 29.19 20.61 45.5 10/8/2009 1440
4/1/2008 10.5985 29.19 20.73 47.38 10/8/2009 1800
3/31/2008 10.6482 28.12 20.07 45.06 10/8/2009 2520
3/28/2008 10.6987 27.76 19.77 43.57 10/8/2009 3600
3/27/2008 10.6962 28.67 19.79 42.74 10/8/2009 5400
3/26/2008 10.6957 28.82 19.86 42.92 10/8/2009 7200
3/25/2008 10.6793 28.87 19.68 43.46 10/8/2009 10800
3/24/2008 10.6748 28.28 19.39 42.8 10/7/2009 1
3/19/2008 10.6944 26.76 18.79 42.02 10/7/2009 30
3/18/2008 10.704 27.69 18.91 41.48 10/7/2009 60
3/14/2008 10.7613 28.17 18.74 40.86 10/7/2009 90
3/13/2008 10.7778 30.28 18.95 41.26 10/7/2009 180
3/12/2008 10.7735 29.22 18.7 40 10/7/2009 270
3/11/2008 10.7965 28.83 18.87 40.68 10/7/2009 360
3/10/2008 10.8478 27.32 17.87 38.26 10/7/2009 720
3/7/2008 10.8383 27.24 18.04 38.38 10/7/2009 1080
3/6/2008 10.7649 27.94 18.01 38.58 10/7/2009 1440
3/5/2008 10.6978 28.97 18.2 40.21 10/7/2009 1800
3/4/2008 10.7098 28.93 17.83 40.85 10/7/2009 2520
3/3/2008 10.7046 29.3 17.77 40.32 10/7/2009 3600
2/29/2008 10.7243 29.4 17.77 38.93 10/7/2009 5400
2/28/2008 10.6813 30.76 18.74 41.6 10/7/2009 7200
2/27/2008 10.7344 30.28 18.78 42.05 10/7/2009 10800
2/26/2008 10.743 30.56 18.69 41.86 10/6/2009 1
2/25/2008 10.7855 30 18.47 41.6 10/6/2009 30
2/22/2008 10.7818 29.62 18.09 41.15 10/6/2009 60
2/21/2008 10.798 29.88 17.85 41.34 10/6/2009 90
2/20/2008 10.7939 29.09 17.8 41.01 10/6/2009 180
2/19/2008 10.7489 28.67 17.76 40.29 10/6/2009 270
2/18/2008 10.735 28.61 18.3 41.09 10/6/2009 360
2/15/2008 10.7653 28.08 18.17 40.48 10/6/2009 720
2/14/2008 10.7413 28.11 18.36 41.69 10/6/2009 1080
2/13/2008 10.7509 28.55 18.61 40.98 10/6/2009 1440
2/12/2008 10.7465 28.12 18.34 39.81 10/6/2009 1800
2/11/2008 10.7736 28.47 18.68 38.77 10/6/2009 2520
2/8/2008 10.7575 28.11 18.4 37.44 10/6/2009 3600
2/7/2008 10.804 27.69 19.66 37.55 10/6/2009 5400
2/6/2008 10.8227 27.41 19.41 37.52 10/6/2009 7200
2/5/2008 10.8289 27.55 19.24 37.26 10/6/2009 10800
 2/1/2008 10.8138 29.97 19.98 39.64 10/5/2009 1
1/31/2008 10.8262 29.58 19.65 38.83 10/5/2009 30
1/30/2008 10.8374 27.43 19.33 38.08 10/5/2009 60
1/29/2008 10.8444 27.37 19.15 38.03 10/5/2009 90
1/28/2008 10.8784 26.15 18.97 37.34 10/5/2009 180
1/25/2008 10.8698 26.65 18.46 36.97 10/5/2009 270
1/24/2008 10.8934 28.38 18.64 37.61 10/5/2009 360
1/23/2008 10.9522 26.92 18.63 37.65 10/5/2009 720
1/22/2008 10.9232 25.58 18.3 36.77 10/5/2009 1080
1/21/2008 10.9813 23.26 17.48 34.9 10/5/2009 1440
1/18/2008 10.9235 24.92 17.69 37.1 10/5/2009 1800
1/17/2008 10.9445 24.62 17.92 36.14 10/5/2009 2520
1/16/2008 10.9458 25.83 18.21 36.28 10/5/2009 3600
1/15/2008 10.9203 25.9 18.57 36.6 10/5/2009 5400
1/14/2008 10.914 27 19.41 37.43 10/5/2009 7200
1/11/2008 10.9318 27.58 19.87 37.8 10/5/2009 10800
1/10/2008 10.9572 27.76 20.02 38.55 10/2/2009 1
1/9/2008 10.962 27.11 19.63 36.86 10/2/2009 30
1/8/2008 10.885 27.22 19.41 36.58 10/2/2009 60
1/7/2008 10.9208 27.07 19.37 37.5 10/2/2009 90
1/4/2008 10.9277 27.42 19.43 37.09 10/2/2009 180
1/3/2008 10.8842 28.31 20.24 36.8 10/2/2009 270
1/2/2008 10.8972 28.18 19.87 36.03 10/2/2009 360
12/31/2007 10.9157 28.29 20.18 37.69 10/2/2009 720
12/28/2007 10.9043 28.94 20.3 38.54 10/2/2009 1080
12/27/2007 10.8662 28.75 20.43 38.79 10/2/2009 1440
12/26/2007 10.8105 29.15 20.52 39.64 10/2/2009 1800
12/24/2007 10.8132 28.4 20.44 39.47 10/2/2009 2520
12/21/2007 10.8203 27.96 20.04 39.15 10/2/2009 3600
12/20/2007 10.8363 27.39 19.32 39.13 10/2/2009 5400
12/19/2007 10.8412 27.63 19.08 39.49 10/2/2009 7200
12/18/2007 10.8553 27.82 19.24 40.24 10/2/2009 10800
12/17/2007 10.846 27.6 19.26 39.35 10/1/2009 1
12/14/2007 10.8249 28.48 19.9 41.31 10/1/2009 30
12/13/2007 10.8376 28.98 19.55 41.56 10/1/2009 60
12/11/2007 10.8025 30.17 20.39 41.57 10/1/2009 90
12/10/2007 10.8185 31.33 20.96 42.88 10/1/2009 180
12/7/2007 10.8128 31.26 20.85 42.36 10/1/2009 270
12/6/2007 10.8367 31.07 21.3 42.28 10/1/2009 360
12/5/2007 10.8592 30.07 20.69 42.03 10/1/2009 720
12/4/2007 10.9059 29.65 20.23 40.45 10/1/2009 1080
12/3/2007 10.9124 30.88 20.19 39.99 10/1/2009 1440
11/30/2007 10.8968 31.11 20.29 39.44 10/1/2009 1800
11/29/2007 10.9417 30.82 19.42 39.95 10/1/2009 2520
11/28/2007 10.9345 30.93 18.74 40.04 10/1/2009 3600
11/27/2007 10.9695 28.55 18.8 37.74 10/1/2009 5400
11/26/2007 10.981 28.36 18.7 37.03 10/1/2009 7200
11/23/2007 10.9733 28.26 19.4 38.52 10/1/2009 10800
11/22/2007 10.979 27.87 18.88 39.38 9/30/2009 1
11/21/2007 11.0037 28.03 18.96 38.88 9/30/2009 30
11/20/2007 10.9687 28.27 19.51 39.95 9/30/2009 60
11/16/2007 10.9353 28.55 20.05 40.86 9/30/2009 90
11/15/2007 10.9145 28.83 19.77 39.88 9/30/2009 180
11/14/2007 10.8685 29.59 18.49 41.04 9/30/2009 270
11/13/2007 10.8941 29.77 18.35 40.01 9/30/2009 360
11/12/2007 10.9378 28.1 17.41 38.09 9/30/2009 720
11/9/2007 10.8808 29.53 17.82 38.99 9/30/2009 1080
11/8/2007 10.8108 28.79 17.67 39.18 9/30/2009 1440
11/7/2007 10.7435 29.41 17.83 40.02 9/30/2009 1800
11/6/2007 10.7046 29.94 18.23 41.85 9/30/2009 2520
11/5/2007 10.7308 29.96 18.28 42.14 9/30/2009 3600
11/1/2007 10.6639 31.1 18.9 42.32 9/30/2009 5400
10/31/2007 10.7023 32.36 19.34 43.21 9/30/2009 7200
10/30/2007 10.7198 32.17 19.87 44.06 9/30/2009 10800
10/29/2007 10.7112 32.89 20.34 45.09 9/29/2009 1
10/26/2007 10.7523 32.63 20.46 44.84 9/29/2009 30
10/25/2007 10.8291 32.14 20.16 45.53 9/29/2009 60
10/24/2007 10.8348 32.07 20.32 45.25 9/29/2009 90
10/23/2007 10.824 32.14 20.49 45.92 9/29/2009 180
10/22/2007 10.8404 31.94 20.36 46.32 9/29/2009 270
10/19/2007 10.7976 32.42 19.88 46.5 9/29/2009 360
10/18/2007 10.8133 33.79 20.67 46.88 9/29/2009 720
10/17/2007 10.8181 34.99 20.48 46.43 9/29/2009 1080
10/16/2007 10.8418 35.14 20.02 45.94 9/29/2009 1440
10/15/2007 10.8133 35.58 19.75 45.75 9/29/2009 1800
10/12/2007 10.8252 35.92 20.11 45.74 9/29/2009 2520
10/11/2007 10.8101 35.31 20.03 45.37 9/29/2009 3600
10/10/2007 10.8383 35.05 19.78 46.6 9/29/2009 5400
10/9/2007 10.8379 35.53 19.78 44.11 9/29/2009 7200
10/8/2007 10.8589 35.56 20 43.96 9/29/2009 10800
10/5/2007 10.8557 35.64 20.08 43.46 9/28/2009 1
10/4/2007 10.8963 34.93 19.58 43.17 9/28/2009 30
10/3/2007 10.8685 34.69 19.26 42.7 9/28/2009 60
10/2/2007 10.921 35.28 19.24 41.89 9/28/2009 90
10/1/2007 10.9224 33.23 18.65 41.52 9/28/2009 180
9/28/2007 10.9315 32.81 17.99 40.18 9/28/2009 270
9/27/2007 10.9203 31.99 18.08 41.23 9/28/2009 360
9/26/2007 10.9243 30.94 17.79 41.66 9/28/2009 720
9/25/2007 10.9438 31.45 17.6 41.78 9/28/2009 1080
9/24/2007 10.9391 31.75 17.76 41.87 9/28/2009 1440
9/21/2007 10.9517 32.12 17.9 41.19 9/28/2009 1800
9/20/2007 10.9687 32.39 18.13 40.5 9/28/2009 2520
9/19/2007 10.9871 32.55 18.38 39.8 9/28/2009 3600
9/18/2007 11.0959 32.98 19 40.09 9/28/2009 5400
9/17/2007 11.1471 31.67 19.14 38.29 9/28/2009 7200
9/14/2007 11.111 32.37 19.46 39.25 9/28/2009 10800
9/13/2007 11.0743 33.43 19.56 39.22 9/25/2009 1
9/12/2007 11.072 33.09 19.47 39.02 9/25/2009 30
9/11/2007 11.1057 33.38 19.66 38.86 9/25/2009 60
9/10/2007 11.1407 33.43 19.52 38.47 9/25/2009 90
9/7/2007 11.1227 34.85 19.91 38.51 9/25/2009 180
9/6/2007 11.0658 35.73 19.76 39.64 9/25/2009 270
9/5/2007 11.0848 35.72 19.75 39.62 9/25/2009 360
9/4/2007 11.0265 36.18 19.72 40.15 9/25/2009 720
9/3/2007 11.0169 36.19 19.96 40.29 9/25/2009 1080
8/31/2007 11.0378 35.59 19.56 39.26 9/25/2009 1440
8/30/2007 11.0848 34.59 19.11 38.05 9/25/2009 1800
8/29/2007 11.1062 34.18 19.04 37.8 9/25/2009 2520
8/28/2007 11.092 33.53 18.94 37.34 9/25/2009 3600
8/27/2007 11.0382 35.03 19.47 39.09 9/25/2009 5400
8/24/2007 11.0413 35.11 19.35 37.75 9/25/2009 7200
8/23/2007 11.0489 34.21 18.95 36.43 9/25/2009 10800
8/22/2007 11.0736 34.3 18.76 36.38 9/24/2009 1
8/21/2007 11.1213 32.97 17.98 35.58 9/24/2009 30
8/20/2007 11.1053 33.34 18.04 35.47 9/24/2009 60
8/17/2007 11.1259 33.4 17.72 35.08 9/24/2009 90
8/16/2007 11.2676 33.13 17.9 34.31 9/24/2009 180
8/15/2007 11.1148 33.54 17.84 35.65 9/24/2009 270
8/14/2007 11.0549 35.36 18.34 36.93 9/24/2009 360
8/13/2007 10.9915 35.89 18.68 38.25 9/24/2009 720
8/10/2007 11.0173 35.37 18.35 38.24 9/24/2009 1080
8/9/2007 10.9832 36.07 17.93 39.34 9/24/2009 1440
8/8/2007 10.9209 35.99 18.41 40.15 9/24/2009 1800
8/7/2007 10.9613 35.46 18.11 39.88 9/24/2009 2520
8/6/2007 10.9886 34.22 17.98 39.19 9/24/2009 3600
8/3/2007 10.9677 34.81 18.23 39.33 9/24/2009 5400
8/2/2007 10.9402 35.27 18.59 40.25 9/24/2009 7200
8/1/2007 10.9663 34.52 18.65 39.53 9/24/2009 10800
7/31/2007 10.9273 35.47 18.85 39.93 9/23/2009 1
7/30/2007 10.9812 35.78 18.84 40.02 9/23/2009 30
7/27/2007 10.9973 35.67 18.78 38.98 9/23/2009 60
7/26/2007 10.9436 36.1 18.2 37.13 9/23/2009 90
7/25/2007 10.8712 36.95 18.68 39.06 9/23/2009 180
7/24/2007 10.7846 37.02 18.95 39.67 9/23/2009 270
7/23/2007 10.764 37.55 19.38 40.37 9/23/2009 360
7/20/2007 10.7843 37.69 19.57 40.56 9/23/2009 720
7/19/2007 10.7207 38.58 20.08 40.98 9/23/2009 1080
7/18/2007 10.752 38.46 19.75 40.94 9/23/2009 1440
7/17/2007 10.7628 38.1 19.99 41.2 9/23/2009 1800
7/16/2007 10.7653 39.05 20.62 41.3 9/23/2009 2520
7/13/2007 10.7608 40.12 20.78 41.62 9/23/2009 3600
7/12/2007 10.7799 39.72 20.89 40.91 9/23/2009 5400
7/11/2007 10.8248 39.58 20.9 40.68 9/23/2009 7200
7/10/2007 10.7917 39.82 20.56 40.81 9/23/2009 10800
7/9/2007 10.7531 39.84 20.88 41.45 9/22/2009 1
7/6/2007 10.7828 40.12 22.05 40.9 9/22/2009 30
7/5/2007 10.7936 40.37 21.53 41.18 9/22/2009 60
7/4/2007 10.76 40.85 21.26 41.85 9/22/2009 90
7/3/2007 10.7698 41.57 21.36 41.64 9/22/2009 180
7/2/2007 10.7697 40.16 20.47 41.29 9/22/2009 270
6/29/2007 10.7946 39.79 20.5 40.98 9/22/2009 360
6/28/2007 10.7926 40.14 20.63 40.83 9/22/2009 720
6/27/2007 10.8661 39.77 20.61 40.77 9/22/2009 1080
6/26/2007 10.8398 40.33 20.37 40.46 9/22/2009 1440
6/25/2007 10.8189 41.36 20.49 41.27 9/22/2009 1800
6/22/2007 10.808 41.73 20.6 42.27 9/22/2009 2520
6/21/2007 10.8266 42.09 20.36 42.99 9/22/2009 3600
6/20/2007 10.7713 41.47 20.73 42.75 9/22/2009 5400
6/19/2007 10.7494 41.85 21.04 43.39 9/22/2009 7200
6/18/2007 10.776 43.8 21.39 43.53 9/22/2009 10800
6/15/2007 10.8148 44.04 21.58 43.26 9/21/2009 1
6/14/2007 10.9012 42.89 21.51 44.19 9/21/2009 30
6/13/2007 10.9538 42.93 21.33 43.82 9/21/2009 60
6/12/2007 10.9331 42.61 21.5 42.53 9/21/2009 90
6/11/2007 10.9307 43.02 21.92 42.35 9/21/2009 180
6/8/2007 10.9702 42.57 21.46 41.49 9/21/2009 270
6/7/2007 10.9043 41.75 21.15 41.86 9/21/2009 360
6/6/2007 10.845 42.65 21.58 42.25 9/21/2009 720
6/5/2007 10.7809 43.27 22.17 42.58 9/21/2009 1080
6/4/2007 10.7441 42.81 22.1 41.16 9/21/2009 1440
6/1/2007 10.7131 42.5 21.94 40.9 9/21/2009 1800
5/31/2007 10.7445 41.71 21.69 40.64 9/21/2009 2520
5/30/2007 10.818 41.47 22.03 41.25 9/21/2009 3600
5/29/2007 10.7873 39.49 22.1 40.02 9/21/2009 5400
5/28/2007 10.7788 38.55 22.17 41.87 9/21/2009 7200
5/25/2007 10.7803 38.26 22.19 41.91 9/21/2009 10800
5/24/2007 10.8354 37.69 22.47 41.71 9/18/2009 1
5/23/2007 10.7688 38.04 22.72 42.26 9/18/2009 30
5/22/2007 10.7598 38.31 21.68 42.67 9/18/2009 60
5/21/2007 10.7963 37.99 21.4 42.83 9/18/2009 90
5/18/2007 10.8223 37.8 20.91 42.98 9/18/2009 180
5/17/2007 10.8033 37.59 20.37 42.66 9/18/2009 270
5/16/2007 10.7905 37.2 20.05 42.24 9/18/2009 360
5/15/2007 10.8032 36.61 19.62 41.53 9/18/2009 720
5/14/2007 10.7987 36.83 19.64 41.86 9/18/2009 1080
5/11/2007 10.8148 37.23 19.78 42.42 9/18/2009 1440
5/10/2007 10.8178 36.93 19.76 42.14 9/18/2009 1800
5/9/2007 10.8269 37.46 19.92 42.9 9/18/2009 2520
5/8/2007 10.8513 36.94 19.51 42.87 9/18/2009 3600
5/7/2007 10.8558 37.83 19.49 43.02 9/18/2009 5400
5/4/2007 10.8852 37.88 19.5 44.27 9/18/2009 7200
5/3/2007 10.902 37.04 19.51 43.8 9/18/2009 10800
5/2/2007 10.9262 35.61 19.06 43.21 9/17/2009 1
4/30/2007 10.9278 35.61 18.74 42.95 9/17/2009 30
4/27/2007 10.9305 35.67 19.09 43.61 9/17/2009 60
4/26/2007 10.9312 36.12 19.53 43.42 9/17/2009 90
4/25/2007 10.9369 36.4 19.05 44.79 9/17/2009 180
4/24/2007 11.0053 36.69 19 46.72 9/17/2009 270
4/23/2007 10.9637 37.75 19.06 47.08 9/17/2009 360
4/20/2007 10.979 37.89 19.26 47.29 9/17/2009 720
4/19/2007 11.0048 37.53 19.16 47.19 9/17/2009 1080
4/18/2007 10.992 37.65 19.42 47.19 9/17/2009 1440
4/17/2007 10.9911 37.86 19.62 46.78 9/17/2009 1800
4/16/2007 10.9856 38.26 19.59 47.24 9/17/2009 2520
4/13/2007 10.9917 38.21 19.47 47.65 9/17/2009 3600
4/12/2007 11.0135 38.57 19.46 47.12 9/17/2009 5400
4/11/2007 10.984 38.19 19.57 46.59 9/17/2009 7200
4/10/2007 11.0126 38.75 19.79 47.4 9/17/2009 10800
4/9/2007 10.9705 36.71 19.95 48.61 9/15/2009 1
4/4/2007 10.9976 35.99 19.58 48.24 9/15/2009 30
4/3/2007 10.9797 36.56 19.35 48.29 9/15/2009 60
4/2/2007 11.0336 36.38 18.83 47.96 9/15/2009 90
3/30/2007 11.0322 36.24 18.45 47.14 9/15/2009 180
3/29/2007 11.0507 36.35 18.51 46.93 9/15/2009 270
3/28/2007 11.0813 36.4 17.98 45.58 9/15/2009 360
3/27/2007 11.047 36.82 17.95 46.03 9/15/2009 720
3/26/2007 11.0253 37.76 17.62 45.99 9/15/2009 1080
3/23/2007 11.0166 37.92 17.73 46.4 9/15/2009 1440
3/22/2007 11.022 38.28 17.67 46.39 9/15/2009 1800
3/21/2007 11.0796 38.19 17.53 46.65 9/15/2009 2520
3/20/2007 11.112 36.84 16.89 45.79 9/15/2009 3600
3/16/2007 11.1664 36.3 16.49 45.09 9/15/2009 5400
3/15/2007 11.1348 36.97 16.61 44.97 9/15/2009 7200
3/14/2007 11.1867 36.56 16.58 44.6 9/15/2009 10800
3/13/2007 11.1727 36.79 16.63 44.78 9/14/2009 1
3/12/2007 11.1483 37.95 17.3 45.23 9/14/2009 30
3/9/2007 11.1205 37.93 17.02 45.23 9/14/2009 60
3/8/2007 11.1426 37.51 16.64 44.55 9/14/2009 90
3/7/2007 11.1555 36.75 16.51 43.69 9/14/2009 180
3/6/2007 11.1473 36.77 16.43 44.37 9/14/2009 270
3/5/2007 11.1762 35.75 15.98 43.09 9/14/2009 360
3/2/2007 11.1817 36.21 16.14 43.6 9/14/2009 720
3/1/2007 11.1917 37.11 16.26 44.7 9/14/2009 1080
2/28/2007 11.1682 38.1 16.23 43.16 9/14/2009 1440
2/27/2007 11.1493 38.2 16.34 42.45 9/14/2009 1800
2/26/2007 11.079 40.32 16.96 45.85 9/14/2009 2520
2/23/2007 11.0397 40.4 16.99 46.69 9/14/2009 3600
2/22/2007 10.9683 41.2 17.07 47.21 9/14/2009 5400
2/21/2007 11.0023 41.33 17.2 47.83 9/14/2009 7200
2/20/2007 10.9755 40.47 17.37 48.34 9/14/2009 10800
2/19/2007 10.9778 40.05 17.41 47.93 9/11/2009 1
2/16/2007 10.9958 40 17.32 47.78 9/11/2009 30
2/15/2007 10.9522 40.34 17.06 47.78 9/11/2009 60
2/14/2007 10.9152 40.37 16.85 48.33 9/11/2009 90
2/13/2007 10.9915 39.04 16.36 48.67 9/11/2009 180
2/12/2007 11.0227 39.07 16.79 47.68 9/11/2009 270
2/9/2007 10.9601 39.41 17.02 47.74 9/11/2009 360
2/8/2007 10.9683 39.86 17.09 48.88 9/11/2009 720
2/7/2007 10.937 40.19 17.05 49.23 9/11/2009 1080
2/6/2007 10.9192 39.81 16.93 49.36 9/11/2009 1440
2/2/2007 10.9921 39.81 17.2 49.04 9/11/2009 1800
2/1/2007 10.982 39.28 17.19 48.98 9/11/2009 2520
1/31/2007 11.0382 38.93 16.91 48.83 9/11/2009 3600
1/30/2007 11.0548 38.51 16.71 47.92 9/11/2009 5400
1/29/2007 11.0855 37.73 16.09 47 9/11/2009 7200
1/26/2007 11.0402 38.13 16.09 47.43 9/11/2009 10800
1/25/2007 10.9753 37.98 15.37 47.61 9/10/2009 1
1/24/2007 10.9486 39.04 15.22 48.71 9/10/2009 30
1/23/2007 10.9645 38.96 14.9 47.29 9/10/2009 60
1/22/2007 10.8918 38.37 14.79 46.72 9/10/2009 90
1/19/2007 10.8824 38.17 14.76 45.97 9/10/2009 180
1/18/2007 10.9232 37.99 14.76 45.88 9/10/2009 270
1/17/2007 10.9234 38.06 14.85 46.62 9/10/2009 360
1/16/2007 10.986 37.14 14.82 46.78 9/10/2009 720
1/15/2007 10.9419 36.86 14.95 46.83 9/10/2009 1080
1/12/2007 10.9765 36.5 14.93 46.54 9/10/2009 1440
1/11/2007 10.965 36.55 14.83 46.59 9/10/2009 1800
1/10/2007 11.0333 35.95 14.46 46.03 9/10/2009 2520
1/9/2007 11.0091 35.66 14.52 45.99 9/10/2009 3600
1/8/2007 10.9705 36.54 14.95 46.2 9/10/2009 5400
1/5/2007 10.9355 36.25 15.15 45.53 9/10/2009 7200
1/4/2007 10.865 36.86 15.5 46.19 9/10/2009 10800
1/3/2007 10.7708 36.88 15.38 47.16 9/9/2009 1
1/2/2007 10.7815 37.2 15.39 47.55 9/9/2009 30
9/9/2009 60
9/9/2009 90
9/9/2009 180
9/9/2009 270
9/9/2009 360
9/9/2009 720
9/9/2009 1080
9/9/2009 1440
9/9/2009 1800
9/9/2009 2520
9/9/2009 3600
9/9/2009 5400
9/9/2009 7200
9/9/2009 10800
9/8/2009 1
9/8/2009 30
9/8/2009 60
9/8/2009 90
9/8/2009 180
9/8/2009 270
9/8/2009 360
9/8/2009 720
9/8/2009 1080
9/8/2009 1440
9/8/2009 1800
9/8/2009 2520
9/8/2009 3600
9/8/2009 5400
9/8/2009 7200
9/8/2009 10800
9/7/2009 1
9/7/2009 30
9/7/2009 60
9/7/2009 90
9/7/2009 180
9/7/2009 270
9/7/2009 360
9/7/2009 720
9/7/2009 1080
9/7/2009 1440
9/7/2009 1800
9/7/2009 2520
9/7/2009 3600
9/7/2009 5400
9/7/2009 7200
9/7/2009 10800
9/4/2009 1
9/4/2009 30
9/4/2009 60
9/4/2009 90
9/4/2009 180
9/4/2009 270
9/4/2009 360
9/4/2009 720
9/4/2009 1080
9/4/2009 1440
9/4/2009 1800
9/4/2009 2520
9/4/2009 3600
9/4/2009 5400
9/4/2009 7200
9/4/2009 10800
9/3/2009 1
9/3/2009 30
9/3/2009 60
9/3/2009 90
9/3/2009 180
9/3/2009 270
9/3/2009 360
9/3/2009 720
9/3/2009 1080
9/3/2009 1440
9/3/2009 1800
9/3/2009 2520
9/3/2009 3600
9/3/2009 5400
9/3/2009 7200
9/3/2009 10800
9/2/2009 1
9/2/2009 30
9/2/2009 60
9/2/2009 90
9/2/2009 180
9/2/2009 270
9/2/2009 360
9/2/2009 720
 9/2/2009 1080
9/2/2009 1440
9/2/2009 1800
9/2/2009 2520
9/2/2009 3600
9/2/2009 5400
9/2/2009 7200
9/2/2009 10800
9/1/2009 1
9/1/2009 30
9/1/2009 60
9/1/2009 90
9/1/2009 180
9/1/2009 270
9/1/2009 360
9/1/2009 720
9/1/2009 1080
9/1/2009 1440
9/1/2009 1800
9/1/2009 2520
9/1/2009 3600
9/1/2009 5400
9/1/2009 7200
9/1/2009 10800
8/31/2009 1
8/31/2009 30
8/31/2009 60
8/31/2009 90
8/31/2009 180
8/31/2009 270
8/31/2009 360
8/31/2009 720
8/31/2009 1080
8/31/2009 1440
8/31/2009 1800
8/31/2009 2520
8/31/2009 3600
8/31/2009 5400
8/31/2009 7200
8/31/2009 10800
8/28/2009 1
8/28/2009 30
8/28/2009 60
8/28/2009 90
8/28/2009 180
8/28/2009 270
8/28/2009 360
8/28/2009 720
8/28/2009 1080
8/28/2009 1440
8/28/2009 1800
8/28/2009 2520
8/28/2009 3600
8/28/2009 5400
8/28/2009 7200
8/28/2009 10800
8/27/2009 1
8/27/2009 30
8/27/2009 60
8/27/2009 90
8/27/2009 180
8/27/2009 270
8/27/2009 360
8/27/2009 720
8/27/2009 1080
8/27/2009 1440
8/27/2009 1800
8/27/2009 2520
8/27/2009 3600
8/27/2009 5400
8/27/2009 7200
8/27/2009 10800
8/26/2009 1
8/26/2009 30
8/26/2009 60
8/26/2009 90
8/26/2009 180
8/26/2009 270
8/26/2009 360
8/26/2009 720
8/26/2009 1080
8/26/2009 1440
8/26/2009 1800
8/26/2009 2520
8/26/2009 3600
8/26/2009 5400
8/26/2009 7200
8/26/2009 10800
8/25/2009 1
8/25/2009 30
8/25/2009 60
8/25/2009 90
8/25/2009 180
8/25/2009 270
8/25/2009 360
8/25/2009 720
8/25/2009 1080
8/25/2009 1440
8/25/2009 1800
8/25/2009 2520
8/25/2009 3600
8/25/2009 5400
8/25/2009 7200
8/25/2009 10800
8/24/2009 1
8/24/2009 30
8/24/2009 60
8/24/2009 90
8/24/2009 180
8/24/2009 270
8/24/2009 360
8/24/2009 720
8/24/2009 1080
8/24/2009 1440
8/24/2009 1800
8/24/2009 2520
8/24/2009 3600
8/24/2009 5400
8/24/2009 7200
8/24/2009 10800
8/21/2009 1
8/21/2009 30
8/21/2009 60
8/21/2009 90
8/21/2009 180
8/21/2009 270
8/21/2009 360
8/21/2009 720
8/21/2009 1080
8/21/2009 1440
8/21/2009 1800
8/21/2009 2520
8/21/2009 3600
8/21/2009 5400
8/21/2009 7200
8/21/2009 10800
8/20/2009 1
8/20/2009 30
8/20/2009 60
8/20/2009 90
8/20/2009 180
8/20/2009 270
8/20/2009 360
8/20/2009 720
8/20/2009 1080
8/20/2009 1440
8/20/2009 1800
8/20/2009 2520
8/20/2009 3600
8/20/2009 5400
8/20/2009 7200
8/20/2009 10800
8/19/2009 1
8/19/2009 30
8/19/2009 60
8/19/2009 90
8/19/2009 180
8/19/2009 270
8/19/2009 360
8/19/2009 720
8/19/2009 1080
8/19/2009 1440
8/19/2009 1800
8/19/2009 2520
8/19/2009 3600
8/19/2009 5400
8/19/2009 7200
8/19/2009 10800
8/18/2009 1
8/18/2009 30
8/18/2009 60
8/18/2009 90
8/18/2009 180
8/18/2009 270
8/18/2009 360
8/18/2009 720
8/18/2009 1080
8/18/2009 1440
8/18/2009 1800
8/18/2009 2520
8/18/2009 3600
8/18/2009 5400
8/18/2009 7200
8/18/2009 10800
8/17/2009 1
8/17/2009 30
8/17/2009 60
8/17/2009 90
8/17/2009 180
8/17/2009 270
8/17/2009 360
8/17/2009 720
8/17/2009 1080
8/17/2009 1440
8/17/2009 1800
8/17/2009 2520
8/17/2009 3600
8/17/2009 5400
8/17/2009 7200
8/17/2009 10800
8/14/2009 1
8/14/2009 30
8/14/2009 60
8/14/2009 90
8/14/2009 180
8/14/2009 270
8/14/2009 360
8/14/2009 720
8/14/2009 1080
8/14/2009 1440
8/14/2009 1800
8/14/2009 2520
8/14/2009 3600
8/14/2009 5400
8/14/2009 7200
8/14/2009 10800
8/13/2009 1
8/13/2009 30
8/13/2009 60
8/13/2009 90
8/13/2009 180
8/13/2009 270
8/13/2009 360
8/13/2009 720
8/13/2009 1080
8/13/2009 1440
8/13/2009 1800
8/13/2009 2520
8/13/2009 3600
8/13/2009 5400
8/13/2009 7200
8/13/2009 10800
8/12/2009 1
8/12/2009 30
8/12/2009 60
8/12/2009 90
8/12/2009 180
8/12/2009 270
8/12/2009 360
8/12/2009 720
8/12/2009 1080
8/12/2009 1440
8/12/2009 1800
8/12/2009 2520
8/12/2009 3600
8/12/2009 5400
8/12/2009 7200
8/12/2009 10800
8/11/2009 1
8/11/2009 30
8/11/2009 60
8/11/2009 90
8/11/2009 180
8/11/2009 270
8/11/2009 360
8/11/2009 720
8/11/2009 1080
8/11/2009 1440
8/11/2009 1800
8/11/2009 2520
8/11/2009 3600
8/11/2009 5400
8/11/2009 7200
8/11/2009 10800
8/10/2009 1
8/10/2009 30
8/10/2009 60
8/10/2009 90
8/10/2009 180
8/10/2009 270
8/10/2009 360
8/10/2009 720
8/10/2009 1080
8/10/2009 1440
8/10/2009 1800
8/10/2009 2520
8/10/2009 3600
8/10/2009 5400
8/10/2009 7200
8/10/2009 10800
8/7/2009 1
8/7/2009 30
8/7/2009 60
8/7/2009 90
8/7/2009 180
8/7/2009 270
8/7/2009 360
8/7/2009 720
8/7/2009 1080
8/7/2009 1440
8/7/2009 1800
8/7/2009 2520
8/7/2009 3600
8/7/2009 5400
8/7/2009 7200
8/7/2009 10800
8/6/2009 1
8/6/2009 30
8/6/2009 60
8/6/2009 90
8/6/2009 180
8/6/2009 270
8/6/2009 360
8/6/2009 720
8/6/2009 1080
8/6/2009 1440
8/6/2009 1800
8/6/2009 2520
8/6/2009 3600
8/6/2009 5400
8/6/2009 7200
8/6/2009 10800
8/5/2009 1
8/5/2009 30
8/5/2009 60
8/5/2009 90
8/5/2009 180
8/5/2009 270
8/5/2009 360
8/5/2009 720
8/5/2009 1080
8/5/2009 1440
8/5/2009 1800
8/5/2009 2520
8/5/2009 3600
8/5/2009 5400
8/5/2009 7200
8/5/2009 10800
8/4/2009 1
8/4/2009 30
8/4/2009 60
8/4/2009 90
8/4/2009 180
8/4/2009 270
8/4/2009 360
8/4/2009 720
8/4/2009 1080
8/4/2009 1440
8/4/2009 1800
8/4/2009 2520
8/4/2009 3600
8/4/2009 5400
8/4/2009 7200
8/4/2009 10800
8/3/2009 1
8/3/2009 30
8/3/2009 60
8/3/2009 90
8/3/2009 180
8/3/2009 270
8/3/2009 360
8/3/2009 720
8/3/2009 1080
8/3/2009 1440
8/3/2009 1800
8/3/2009 2520
8/3/2009 3600
8/3/2009 5400
8/3/2009 7200
8/3/2009 10800
7/31/2009 1
7/31/2009 30
7/31/2009 60
7/31/2009 90
7/31/2009 180
7/31/2009 270
7/31/2009 360
7/31/2009 720
7/31/2009 1080
7/31/2009 1440
7/31/2009 1800
7/31/2009 2520
7/31/2009 3600
7/31/2009 5400
7/31/2009 7200
7/31/2009 10800
7/30/2009 1
7/30/2009 30
7/30/2009 60
7/30/2009 90
7/30/2009 180
7/30/2009 270
7/30/2009 360
7/30/2009 720
7/30/2009 1080
7/30/2009 1440
7/30/2009 1800
7/30/2009 2520
7/30/2009 3600
7/30/2009 5400
7/30/2009 7200
7/30/2009 10800
7/29/2009 1
7/29/2009 30
7/29/2009 60
7/29/2009 90
7/29/2009 180
7/29/2009 270
7/29/2009 360
7/29/2009 720
7/29/2009 1080
7/29/2009 1440
7/29/2009 1800
7/29/2009 2520
7/29/2009 3600
7/29/2009 5400
7/29/2009 7200
7/29/2009 10800
7/28/2009 1
7/28/2009 30
7/28/2009 60
7/28/2009 90
7/28/2009 180
7/28/2009 270
7/28/2009 360
7/28/2009 720
7/28/2009 1080
7/28/2009 1440
7/28/2009 1800
7/28/2009 2520
7/28/2009 3600
7/28/2009 5400
7/28/2009 7200
7/28/2009 10800
7/27/2009 1
7/27/2009 30
7/27/2009 60
7/27/2009 90
7/27/2009 180
7/27/2009 270
7/27/2009 360
7/27/2009 720
7/27/2009 1080
7/27/2009 1440
7/27/2009 1800
7/27/2009 2520
7/27/2009 3600
7/27/2009 5400
7/27/2009 7200
7/27/2009 10800
7/24/2009 1
7/24/2009 30
7/24/2009 60
7/24/2009 90
7/24/2009 180
7/24/2009 270
7/24/2009 360
7/24/2009 720
7/24/2009 1080
7/24/2009 1440
7/24/2009 1800
7/24/2009 2520
7/24/2009 3600
7/24/2009 5400
7/24/2009 7200
7/24/2009 10800
7/23/2009 1
7/23/2009 30
7/23/2009 60
7/23/2009 90
7/23/2009 180
7/23/2009 270
7/23/2009 360
7/23/2009 720
7/23/2009 1080
7/23/2009 1440
7/23/2009 1800
7/23/2009 2520
7/23/2009 3600
7/23/2009 5400
7/23/2009 7200
7/23/2009 10800
7/22/2009 1
7/22/2009 30
7/22/2009 60
7/22/2009 90
7/22/2009 180
7/22/2009 270
7/22/2009 360
7/22/2009 720
7/22/2009 1080
7/22/2009 1440
7/22/2009 1800
7/22/2009 2520
7/22/2009 3600
7/22/2009 5400
7/22/2009 7200
7/22/2009 10800
7/21/2009 1
7/21/2009 30
7/21/2009 60
7/21/2009 90
7/21/2009 180
7/21/2009 270
7/21/2009 360
7/21/2009 720
7/21/2009 1080
7/21/2009 1440
7/21/2009 1800
7/21/2009 2520
7/21/2009 3600
7/21/2009 5400
7/21/2009 7200
7/21/2009 10800
7/20/2009 1
7/20/2009 30
7/20/2009 60
7/20/2009 90
7/20/2009 180
7/20/2009 270
7/20/2009 360
7/20/2009 720
7/20/2009 1080
7/20/2009 1440
7/20/2009 1800
7/20/2009 2520
7/20/2009 3600
7/20/2009 5400
7/20/2009 7200
7/20/2009 10800
7/17/2009 1
7/17/2009 30
7/17/2009 60
7/17/2009 90
7/17/2009 180
7/17/2009 270
7/17/2009 360
7/17/2009 720
7/17/2009 1080
7/17/2009 1440
7/17/2009 1800
7/17/2009 2520
7/17/2009 3600
7/17/2009 5400
7/17/2009 7200
7/17/2009 10800
7/16/2009 1
7/16/2009 30
7/16/2009 60
7/16/2009 90
7/16/2009 180
7/16/2009 270
7/16/2009 360
7/16/2009 720
7/16/2009 1080
7/16/2009 1440
7/16/2009 1800
7/16/2009 2520
7/16/2009 3600
7/16/2009 5400
7/16/2009 7200
7/16/2009 10800
7/15/2009 1
7/15/2009 30
7/15/2009 60
7/15/2009 90
7/15/2009 180
7/15/2009 270
7/15/2009 360
7/15/2009 720
7/15/2009 1080
7/15/2009 1440
7/15/2009 1800
7/15/2009 2520
7/15/2009 3600
7/15/2009 5400
7/15/2009 7200
7/15/2009 10800
7/14/2009 1
7/14/2009 30
7/14/2009 60
7/14/2009 90
7/14/2009 180
7/14/2009 270
7/14/2009 360
7/14/2009 720
7/14/2009 1080
7/14/2009 1440
7/14/2009 1800
7/14/2009 2520
7/14/2009 3600
7/14/2009 5400
7/14/2009 7200
7/14/2009 10800
7/13/2009 1
7/13/2009 30
7/13/2009 60
7/13/2009 90
7/13/2009 180
7/13/2009 270
7/13/2009 360
7/13/2009 720
7/13/2009 1080
7/13/2009 1440
7/13/2009 1800
7/13/2009 2520
7/13/2009 3600
7/13/2009 5400
7/13/2009 7200
7/13/2009 10800
7/10/2009 1
7/10/2009 30
7/10/2009 60
7/10/2009 90
7/10/2009 180
7/10/2009 270
7/10/2009 360
7/10/2009 720
7/10/2009 1080
7/10/2009 1440
7/10/2009 1800
7/10/2009 2520
7/10/2009 3600
7/10/2009 5400
7/10/2009 7200
7/10/2009 10800
7/9/2009 1
7/9/2009 30
7/9/2009 60
7/9/2009 90
7/9/2009 180
7/9/2009 270
7/9/2009 360
7/9/2009 720
7/9/2009 1080
7/9/2009 1440
7/9/2009 1800
7/9/2009 2520
7/9/2009 3600
7/9/2009 5400
7/9/2009 7200
7/9/2009 10800
7/8/2009 1
7/8/2009 30
7/8/2009 60
7/8/2009 90
7/8/2009 180
7/8/2009 270
7/8/2009 360
7/8/2009 720
7/8/2009 1080
7/8/2009 1440
7/8/2009 1800
7/8/2009 2520
7/8/2009 3600
7/8/2009 5400
7/8/2009 7200
7/8/2009 10800
7/7/2009 1
7/7/2009 30
7/7/2009 60
7/7/2009 90
7/7/2009 180
7/7/2009 270
7/7/2009 360
7/7/2009 720
7/7/2009 1080
7/7/2009 1440
7/7/2009 1800
7/7/2009 2520
7/7/2009 3600
7/7/2009 5400
7/7/2009 7200
7/7/2009 10800
7/6/2009 1
7/6/2009 30
7/6/2009 60
7/6/2009 90
7/6/2009 180
7/6/2009 270
7/6/2009 360
7/6/2009 720
7/6/2009 1080
7/6/2009 1440
7/6/2009 1800
7/6/2009 2520
7/6/2009 3600
7/6/2009 5400
7/6/2009 7200
7/6/2009 10800
7/3/2009 1
7/3/2009 30
7/3/2009 60
7/3/2009 90
7/3/2009 180
7/3/2009 270
7/3/2009 360
7/3/2009 720
7/3/2009 1080
7/3/2009 1440
7/3/2009 1800
7/3/2009 2520
7/3/2009 3600
7/3/2009 5400
7/3/2009 7200
7/3/2009 10800
7/2/2009 1
7/2/2009 30
7/2/2009 60
7/2/2009 90
7/2/2009 180
7/2/2009 270
7/2/2009 360
7/2/2009 720
7/2/2009 1080
7/2/2009 1440
7/2/2009 1800
7/2/2009 2520
7/2/2009 3600
7/2/2009 5400
7/2/2009 7200
7/2/2009 10800
7/1/2009 1
7/1/2009 30
7/1/2009 60
7/1/2009 90
7/1/2009 180
7/1/2009 270
7/1/2009 360
7/1/2009 720
 7/1/2009 1080
7/1/2009 1440
7/1/2009 1800
7/1/2009 2520
7/1/2009 3600
7/1/2009 5400
7/1/2009 7200
7/1/2009 10800
6/30/2009 1
6/30/2009 30
6/30/2009 60
6/30/2009 90
6/30/2009 180
6/30/2009 270
6/30/2009 360
6/30/2009 720
6/30/2009 1080
6/30/2009 1440
6/30/2009 1800
6/30/2009 2520
6/30/2009 3600
6/30/2009 5400
6/30/2009 7200
6/30/2009 10800
6/29/2009 1
6/29/2009 30
6/29/2009 60
6/29/2009 90
6/29/2009 180
6/29/2009 270
6/29/2009 360
6/29/2009 720
6/29/2009 1080
6/29/2009 1440
6/29/2009 1800
6/29/2009 2520
6/29/2009 3600
6/29/2009 5400
6/29/2009 7200
6/29/2009 10800
6/26/2009 1
6/26/2009 30
6/26/2009 60
6/26/2009 90
6/26/2009 180
6/26/2009 270
6/26/2009 360
6/26/2009 720
6/26/2009 1080
6/26/2009 1440
6/26/2009 1800
6/26/2009 2520
6/26/2009 3600
6/26/2009 5400
6/26/2009 7200
6/26/2009 10800
6/25/2009 1
6/25/2009 30
6/25/2009 60
6/25/2009 90
6/25/2009 180
6/25/2009 270
6/25/2009 360
6/25/2009 720
6/25/2009 1080
6/25/2009 1440
6/25/2009 1800
6/25/2009 2520
6/25/2009 3600
6/25/2009 5400
6/25/2009 7200
6/25/2009 10800
6/24/2009 1
6/24/2009 30
6/24/2009 60
6/24/2009 90
6/24/2009 180
6/24/2009 270
6/24/2009 360
6/24/2009 720
6/24/2009 1080
6/24/2009 1440
6/24/2009 1800
6/24/2009 2520
6/24/2009 3600
6/24/2009 5400
6/24/2009 7200
6/24/2009 10800
6/23/2009 1
6/23/2009 30
6/23/2009 60
6/23/2009 90
6/23/2009 180
6/23/2009 270
6/23/2009 360
6/23/2009 720
6/23/2009 1080
6/23/2009 1440
6/23/2009 1800
6/23/2009 2520
6/23/2009 3600
6/23/2009 5400
6/23/2009 7200
6/23/2009 10800
6/22/2009 1
6/22/2009 30
6/22/2009 60
6/22/2009 90
6/22/2009 180
6/22/2009 270
6/22/2009 360
6/22/2009 720
6/22/2009 1080
6/22/2009 1440
6/22/2009 1800
6/22/2009 2520
6/22/2009 3600
6/22/2009 5400
6/22/2009 7200
6/22/2009 10800
6/19/2009 1
6/19/2009 30
6/19/2009 60
6/19/2009 90
6/19/2009 180
6/19/2009 270
6/19/2009 360
6/19/2009 720
6/19/2009 1080
6/19/2009 1440
6/19/2009 1800
6/19/2009 2520
6/19/2009 3600
6/19/2009 5400
6/19/2009 7200
6/19/2009 10800
6/18/2009 1
6/18/2009 30
6/18/2009 60
6/18/2009 90
6/18/2009 180
6/18/2009 270
6/18/2009 360
6/18/2009 720
6/18/2009 1080
6/18/2009 1440
6/18/2009 1800
6/18/2009 2520
6/18/2009 3600
6/18/2009 5400
6/18/2009 7200
6/18/2009 10800
6/17/2009 1
6/17/2009 30
6/17/2009 60
6/17/2009 90
6/17/2009 180
6/17/2009 270
6/17/2009 360
6/17/2009 720
6/17/2009 1080
6/17/2009 1440
6/17/2009 1800
6/17/2009 2520
6/17/2009 3600
6/17/2009 5400
6/17/2009 7200
6/17/2009 10800
6/16/2009 1
6/16/2009 30
6/16/2009 60
6/16/2009 90
6/16/2009 180
6/16/2009 270
6/16/2009 360
6/16/2009 720
6/16/2009 1080
6/16/2009 1440
6/16/2009 1800
6/16/2009 2520
6/16/2009 3600
6/16/2009 5400
6/16/2009 7200
6/16/2009 10800
6/15/2009 1
6/15/2009 30
6/15/2009 60
6/15/2009 90
6/15/2009 180
6/15/2009 270
6/15/2009 360
6/15/2009 720
6/15/2009 1080
6/15/2009 1440
6/15/2009 1800
6/15/2009 2520
6/15/2009 3600
6/15/2009 5400
6/15/2009 7200
6/15/2009 10800
6/12/2009 1
6/12/2009 30
6/12/2009 60
6/12/2009 90
6/12/2009 180
6/12/2009 270
6/12/2009 360
6/12/2009 720
6/12/2009 1080
6/12/2009 1440
6/12/2009 1800
6/12/2009 2520
6/12/2009 3600
6/12/2009 5400
6/12/2009 7200
6/12/2009 10800
6/11/2009 1
6/11/2009 30
6/11/2009 60
6/11/2009 90
6/11/2009 180
6/11/2009 270
6/11/2009 360
6/11/2009 720
6/11/2009 1080
6/11/2009 1440
6/11/2009 1800
6/11/2009 2520
6/11/2009 3600
6/11/2009 5400
6/11/2009 7200
6/11/2009 10800
6/10/2009 1
6/10/2009 30
6/10/2009 60
6/10/2009 90
6/10/2009 180
6/10/2009 270
6/10/2009 360
6/10/2009 720
6/10/2009 1080
6/10/2009 1440
6/10/2009 1800
6/10/2009 2520
6/10/2009 3600
6/10/2009 5400
6/10/2009 7200
6/10/2009 10800
6/9/2009 1
6/9/2009 30
6/9/2009 60
6/9/2009 90
6/9/2009 180
6/9/2009 270
6/9/2009 360
6/9/2009 720
6/9/2009 1080
6/9/2009 1440
6/9/2009 1800
6/9/2009 2520
6/9/2009 3600
6/9/2009 5400
6/9/2009 7200
6/9/2009 10800
6/8/2009 1
6/8/2009 30
6/8/2009 60
6/8/2009 90
6/8/2009 180
6/8/2009 270
6/8/2009 360
6/8/2009 720
6/8/2009 1080
6/8/2009 1440
6/8/2009 1800
6/8/2009 2520
6/8/2009 3600
6/8/2009 5400
6/8/2009 7200
6/8/2009 10800
6/5/2009 1
6/5/2009 30
6/5/2009 60
6/5/2009 90
6/5/2009 180
6/5/2009 270
6/5/2009 360
6/5/2009 720
6/5/2009 1080
6/5/2009 1440
6/5/2009 1800
6/5/2009 2520
6/5/2009 3600
6/5/2009 5400
6/5/2009 7200
6/5/2009 10800
6/4/2009 1
6/4/2009 30
6/4/2009 60
6/4/2009 90
6/4/2009 180
6/4/2009 270
6/4/2009 360
6/4/2009 720
6/4/2009 1080
6/4/2009 1440
6/4/2009 1800
6/4/2009 2520
6/4/2009 3600
6/4/2009 5400
6/4/2009 7200
6/4/2009 10800
6/3/2009 1
6/3/2009 30
6/3/2009 60
6/3/2009 90
6/3/2009 180
6/3/2009 270
6/3/2009 360
6/3/2009 720
6/3/2009 1080
6/3/2009 1440
6/3/2009 1800
6/3/2009 2520
6/3/2009 3600
6/3/2009 5400
6/3/2009 7200
6/3/2009 10800
6/2/2009 1
6/2/2009 30
6/2/2009 60
6/2/2009 90
6/2/2009 180
6/2/2009 270
6/2/2009 360
6/2/2009 720
6/2/2009 1080
6/2/2009 1440
6/2/2009 1800
6/2/2009 2520
6/2/2009 3600
6/2/2009 5400
6/2/2009 7200
6/2/2009 10800
6/1/2009 1
6/1/2009 30
6/1/2009 60
6/1/2009 90
6/1/2009 180
6/1/2009 270
6/1/2009 360
6/1/2009 720
6/1/2009 1080
6/1/2009 1440
6/1/2009 1800
6/1/2009 2520
6/1/2009 3600
6/1/2009 5400
6/1/2009 7200
6/1/2009 10800
5/29/2009 1
5/29/2009 30
5/29/2009 60
5/29/2009 90
5/29/2009 180
5/29/2009 270
5/29/2009 360
5/29/2009 720
5/29/2009 1080
5/29/2009 1440
5/29/2009 1800
5/29/2009 2520
5/29/2009 3600
5/29/2009 5400
5/29/2009 7200
5/29/2009 10800
5/28/2009 1
5/28/2009 30
5/28/2009 60
5/28/2009 90
5/28/2009 180
5/28/2009 270
5/28/2009 360
5/28/2009 720
5/28/2009 1080
5/28/2009 1440
5/28/2009 1800
5/28/2009 2520
5/28/2009 3600
5/28/2009 5400
5/28/2009 7200
5/28/2009 10800
5/27/2009 1
5/27/2009 30
5/27/2009 60
5/27/2009 90
5/27/2009 180
5/27/2009 270
5/27/2009 360
5/27/2009 720
5/27/2009 1080
5/27/2009 1440
5/27/2009 1800
5/27/2009 2520
5/27/2009 3600
5/27/2009 5400
5/27/2009 7200
5/27/2009 10800
5/26/2009 1
5/26/2009 30
5/26/2009 60
5/26/2009 90
5/26/2009 180
5/26/2009 270
5/26/2009 360
5/26/2009 720
5/26/2009 1080
5/26/2009 1440
5/26/2009 1800
5/26/2009 2520
5/26/2009 3600
5/26/2009 5400
5/26/2009 7200
5/26/2009 10800
5/25/2009 1
5/25/2009 30
5/25/2009 60
5/25/2009 90
5/25/2009 180
5/25/2009 270
5/25/2009 360
5/25/2009 720
5/25/2009 1080
5/25/2009 1440
5/25/2009 1800
5/25/2009 2520
5/25/2009 3600
5/25/2009 5400
5/25/2009 7200
5/25/2009 10800
5/22/2009 1
5/22/2009 30
5/22/2009 60
5/22/2009 90
5/22/2009 180
5/22/2009 270
5/22/2009 360
5/22/2009 720
5/22/2009 1080
5/22/2009 1440
5/22/2009 1800
5/22/2009 2520
5/22/2009 3600
5/22/2009 5400
5/22/2009 7200
5/22/2009 10800
5/21/2009 1
5/21/2009 30
5/21/2009 60
5/21/2009 90
5/21/2009 180
5/21/2009 270
5/21/2009 360
5/21/2009 720
5/21/2009 1080
5/21/2009 1440
5/21/2009 1800
5/21/2009 2520
5/21/2009 3600
5/21/2009 5400
5/21/2009 7200
5/21/2009 10800
5/20/2009 1
5/20/2009 30
5/20/2009 60
5/20/2009 90
5/20/2009 180
5/20/2009 270
5/20/2009 360
5/20/2009 720
5/20/2009 1080
5/20/2009 1440
5/20/2009 1800
5/20/2009 2520
5/20/2009 3600
5/20/2009 5400
5/20/2009 7200
5/20/2009 10800
5/19/2009 1
5/19/2009 30
5/19/2009 60
5/19/2009 90
5/19/2009 180
5/19/2009 270
5/19/2009 360
5/19/2009 720
5/19/2009 1080
5/19/2009 1440
5/19/2009 1800
5/19/2009 2520
5/19/2009 3600
5/19/2009 5400
5/19/2009 7200
5/19/2009 10800
5/18/2009 1
5/18/2009 30
5/18/2009 60
5/18/2009 90
5/18/2009 180
5/18/2009 270
5/18/2009 360
5/18/2009 720
5/18/2009 1080
5/18/2009 1440
5/18/2009 1800
5/18/2009 2520
5/18/2009 3600
5/18/2009 5400
5/18/2009 7200
5/18/2009 10800
5/15/2009 1
5/15/2009 30
5/15/2009 60
5/15/2009 90
5/15/2009 180
5/15/2009 270
5/15/2009 360
5/15/2009 720
5/15/2009 1080
5/15/2009 1440
5/15/2009 1800
5/15/2009 2520
5/15/2009 3600
5/15/2009 5400
5/15/2009 7200
5/15/2009 10800
5/14/2009 1
5/14/2009 30
5/14/2009 60
5/14/2009 90
5/14/2009 180
5/14/2009 270
5/14/2009 360
5/14/2009 720
5/14/2009 1080
5/14/2009 1440
5/14/2009 1800
5/14/2009 2520
5/14/2009 3600
5/14/2009 5400
5/14/2009 7200
5/14/2009 10800
5/13/2009 1
5/13/2009 30
5/13/2009 60
5/13/2009 90
5/13/2009 180
5/13/2009 270
5/13/2009 360
5/13/2009 720
5/13/2009 1080
5/13/2009 1440
5/13/2009 1800
5/13/2009 2520
5/13/2009 3600
5/13/2009 5400
5/13/2009 7200
5/13/2009 10800
5/12/2009 1
5/12/2009 30
5/12/2009 60
5/12/2009 90
5/12/2009 180
5/12/2009 270
5/12/2009 360
5/12/2009 720
5/12/2009 1080
5/12/2009 1440
5/12/2009 1800
5/12/2009 2520
5/12/2009 3600
5/12/2009 5400
5/12/2009 7200
5/12/2009 10800
5/11/2009 1
5/11/2009 30
5/11/2009 60
5/11/2009 90
5/11/2009 180
5/11/2009 270
5/11/2009 360
5/11/2009 720
5/11/2009 1080
5/11/2009 1440
5/11/2009 1800
5/11/2009 2520
5/11/2009 3600
5/11/2009 5400
5/11/2009 7200
5/11/2009 10800
5/8/2009 1
5/8/2009 30
5/8/2009 60
5/8/2009 90
5/8/2009 180
5/8/2009 270
5/8/2009 360
5/8/2009 720
5/8/2009 1080
5/8/2009 1440
5/8/2009 1800
5/8/2009 2520
5/8/2009 3600
5/8/2009 5400
5/8/2009 7200
5/8/2009 10800
5/7/2009 1
5/7/2009 30
5/7/2009 60
5/7/2009 90
5/7/2009 180
5/7/2009 270
5/7/2009 360
5/7/2009 720
5/7/2009 1080
5/7/2009 1440
5/7/2009 1800
5/7/2009 2520
5/7/2009 3600
5/7/2009 5400
5/7/2009 7200
5/7/2009 10800
5/6/2009 1
5/6/2009 30
5/6/2009 60
5/6/2009 90
5/6/2009 180
5/6/2009 270
5/6/2009 360
5/6/2009 720
5/6/2009 1080
5/6/2009 1440
5/6/2009 1800
5/6/2009 2520
5/6/2009 3600
5/6/2009 5400
5/6/2009 7200
5/6/2009 10800
5/5/2009 1
5/5/2009 30
5/5/2009 60
5/5/2009 90
5/5/2009 180
5/5/2009 270
5/5/2009 360
5/5/2009 720
5/5/2009 1080
5/5/2009 1440
5/5/2009 1800
5/5/2009 2520
5/5/2009 3600
5/5/2009 5400
5/5/2009 7200
5/5/2009 10800
5/4/2009 1
5/4/2009 30
5/4/2009 60
5/4/2009 90
5/4/2009 180
5/4/2009 270
5/4/2009 360
5/4/2009 720
5/4/2009 1080
5/4/2009 1440
5/4/2009 1800
 5/4/2009 2520
5/4/2009 3600
5/4/2009 5400
5/4/2009 7200
5/4/2009 10800
4/30/2009 1
4/30/2009 30
4/30/2009 60
4/30/2009 90
4/30/2009 180
4/30/2009 270
4/30/2009 360
4/30/2009 720
4/30/2009 1080
4/30/2009 1440
4/30/2009 1800
4/30/2009 2520
4/30/2009 3600
4/30/2009 5400
4/30/2009 7200
4/30/2009 10800
4/29/2009 1
4/29/2009 30
4/29/2009 60
4/29/2009 90
4/29/2009 180
4/29/2009 270
4/29/2009 360
4/29/2009 720
4/29/2009 1080
4/29/2009 1440
4/29/2009 1800
4/29/2009 2520
4/29/2009 3600
4/29/2009 5400
4/29/2009 7200
4/29/2009 10800
4/28/2009 1
4/28/2009 30
4/28/2009 60
4/28/2009 90
4/28/2009 180
4/28/2009 270
4/28/2009 360
4/28/2009 720
4/28/2009 1080
4/28/2009 1440
4/28/2009 1800
4/28/2009 2520
4/28/2009 3600
4/28/2009 5400
4/28/2009 7200
4/28/2009 10800
4/27/2009 1
4/27/2009 30
4/27/2009 60
4/27/2009 90
4/27/2009 180
4/27/2009 270
4/27/2009 360
4/27/2009 720
4/27/2009 1080
4/27/2009 1440
4/27/2009 1800
4/27/2009 2520
4/27/2009 3600
4/27/2009 5400
4/27/2009 7200
4/27/2009 10800
4/24/2009 1
4/24/2009 30
4/24/2009 60
4/24/2009 90
4/24/2009 180
4/24/2009 270
4/24/2009 360
4/24/2009 720
4/24/2009 1080
4/24/2009 1440
4/24/2009 1800
4/24/2009 2520
4/24/2009 3600
4/24/2009 5400
4/24/2009 7200
4/24/2009 10800
4/23/2009 1
4/23/2009 30
4/23/2009 60
4/23/2009 90
4/23/2009 180
4/23/2009 270
4/23/2009 360
4/23/2009 720
4/23/2009 1080
4/23/2009 1440
4/23/2009 1800
4/23/2009 2520
4/23/2009 3600
4/23/2009 5400
4/23/2009 7200
4/23/2009 10800
4/22/2009 1
4/22/2009 30
4/22/2009 60
4/22/2009 90
4/22/2009 180
4/22/2009 270
4/22/2009 360
4/22/2009 720
4/22/2009 1080
4/22/2009 1440
4/22/2009 1800
4/22/2009 2520
4/22/2009 3600
4/22/2009 5400
4/22/2009 7200
4/22/2009 10800
4/21/2009 1
4/21/2009 30
4/21/2009 60
4/21/2009 90
4/21/2009 180
4/21/2009 270
4/21/2009 360
4/21/2009 720
4/21/2009 1080
4/21/2009 1440
4/21/2009 1800
4/21/2009 2520
4/21/2009 3600
4/21/2009 5400
4/21/2009 7200
4/21/2009 10800
4/20/2009 1
4/20/2009 30
4/20/2009 60
4/20/2009 90
4/20/2009 180
4/20/2009 270
4/20/2009 360
4/20/2009 720
4/20/2009 1080
4/20/2009 1440
4/20/2009 1800
4/20/2009 2520
4/20/2009 3600
4/20/2009 5400
4/20/2009 7200
4/20/2009 10800
4/17/2009 1
4/17/2009 30
4/17/2009 60
4/17/2009 90
4/17/2009 180
4/17/2009 270
4/17/2009 360
4/17/2009 720
4/17/2009 1080
4/17/2009 1440
4/17/2009 1800
4/17/2009 2520
4/17/2009 3600
4/17/2009 5400
4/17/2009 7200
4/17/2009 10800
4/16/2009 1
4/16/2009 30
4/16/2009 60
4/16/2009 90
4/16/2009 180
4/16/2009 270
4/16/2009 360
4/16/2009 720
4/16/2009 1080
4/16/2009 1440
4/16/2009 1800
4/16/2009 2520
4/16/2009 3600
4/16/2009 5400
4/16/2009 7200
4/16/2009 10800
4/15/2009 1
4/15/2009 30
4/15/2009 60
4/15/2009 90
4/15/2009 180
4/15/2009 270
4/15/2009 360
4/15/2009 720
4/15/2009 1080
4/15/2009 1440
4/15/2009 1800
4/15/2009 2520
4/15/2009 3600
4/15/2009 5400
4/15/2009 7200
4/15/2009 10800
4/14/2009 1
4/14/2009 30
4/14/2009 60
4/14/2009 90
4/14/2009 180
4/14/2009 270
4/14/2009 360
4/14/2009 720
4/14/2009 1080
4/14/2009 1440
4/14/2009 1800
4/14/2009 2520
4/14/2009 3600
4/14/2009 5400
4/14/2009 7200
4/14/2009 10800
4/13/2009 1
4/13/2009 30
4/13/2009 60
4/13/2009 90
4/13/2009 180
4/13/2009 270
4/13/2009 360
4/13/2009 720
4/13/2009 1080
4/13/2009 1440
4/13/2009 1800
4/13/2009 2520
4/13/2009 3600
4/13/2009 5400
4/13/2009 7200
4/13/2009 10800
4/8/2009 1
4/8/2009 30
4/8/2009 60
4/8/2009 90
4/8/2009 180
4/8/2009 270
4/8/2009 360
4/8/2009 720
4/8/2009 1080
4/8/2009 1440
4/8/2009 1800
4/8/2009 2520
4/8/2009 3600
4/8/2009 5400
4/8/2009 7200
4/8/2009 10800
4/7/2009 1
4/7/2009 30
4/7/2009 60
4/7/2009 90
4/7/2009 180
4/7/2009 270
4/7/2009 360
4/7/2009 720
4/7/2009 1080
4/7/2009 1440
4/7/2009 1800
4/7/2009 2520
4/7/2009 3600
4/7/2009 5400
4/7/2009 7200
4/7/2009 10800
4/6/2009 1
4/6/2009 30
4/6/2009 60
4/6/2009 90
4/6/2009 180
4/6/2009 270
4/6/2009 360
4/6/2009 720
4/6/2009 1080
4/6/2009 1440
4/6/2009 1800
4/6/2009 2520
4/6/2009 3600
4/6/2009 5400
4/6/2009 7200
4/6/2009 10800
4/3/2009 1
4/3/2009 30
4/3/2009 60
4/3/2009 90
4/3/2009 180
4/3/2009 270
4/3/2009 360
4/3/2009 720
4/3/2009 1080
4/3/2009 1440
4/3/2009 1800
4/3/2009 2520
4/3/2009 3600
4/3/2009 5400
4/3/2009 7200
4/3/2009 10800
4/2/2009 1
4/2/2009 30
4/2/2009 60
4/2/2009 90
4/2/2009 180
4/2/2009 270
4/2/2009 360
4/2/2009 720
4/2/2009 1080
4/2/2009 1440
4/2/2009 1800
4/2/2009 2520
4/2/2009 3600
4/2/2009 5400
4/2/2009 7200
4/2/2009 10800
4/1/2009 1
4/1/2009 30
4/1/2009 60
4/1/2009 90
4/1/2009 180
4/1/2009 270
 4/1/2009 360
4/1/2009 720
4/1/2009 1080
4/1/2009 1440
4/1/2009 1800
4/1/2009 2520
4/1/2009 3600
4/1/2009 5400
4/1/2009 7200
4/1/2009 10800
3/31/2009 1
3/31/2009 30
3/31/2009 60
3/31/2009 90
3/31/2009 180
3/31/2009 270
3/31/2009 360
3/31/2009 720
3/31/2009 1080
3/31/2009 1440
3/31/2009 1800
3/31/2009 2520
3/31/2009 3600
3/31/2009 5400
3/31/2009 7200
3/31/2009 10800
3/30/2009 1
3/30/2009 30
3/30/2009 60
3/30/2009 90
3/30/2009 180
3/30/2009 270
3/30/2009 360
3/30/2009 720
3/30/2009 1080
3/30/2009 1440
3/30/2009 1800
3/30/2009 2520
3/30/2009 3600
3/30/2009 5400
3/30/2009 7200
3/30/2009 10800
3/27/2009 1
3/27/2009 30
3/27/2009 60
3/27/2009 90
3/27/2009 180
3/27/2009 270
3/27/2009 360
3/27/2009 720
3/27/2009 1080
3/27/2009 1440
3/27/2009 1800
3/27/2009 2520
3/27/2009 3600
3/27/2009 5400
3/27/2009 7200
3/27/2009 10800
3/26/2009 1
3/26/2009 30
3/26/2009 60
3/26/2009 90
3/26/2009 180
3/26/2009 270
3/26/2009 360
3/26/2009 720
3/26/2009 1080
3/26/2009 1440
3/26/2009 1800
3/26/2009 2520
3/26/2009 3600
3/26/2009 5400
3/26/2009 7200
3/26/2009 10800
3/25/2009 1
3/25/2009 30
3/25/2009 60
3/25/2009 90
3/25/2009 180
3/25/2009 270
3/25/2009 360
3/25/2009 720
3/25/2009 1080
3/25/2009 1440
3/25/2009 1800
3/25/2009 2520
3/25/2009 3600
3/25/2009 5400
3/25/2009 7200
3/25/2009 10800
3/24/2009 1
3/24/2009 30
3/24/2009 60
3/24/2009 90
3/24/2009 180
3/24/2009 270
3/24/2009 360
3/24/2009 720
3/24/2009 1080
3/24/2009 1440
3/24/2009 1800
3/24/2009 2520
3/24/2009 3600
3/24/2009 5400
3/24/2009 7200
3/24/2009 10800
3/23/2009 1
3/23/2009 30
3/23/2009 60
3/23/2009 90
3/23/2009 180
3/23/2009 270
3/23/2009 360
3/23/2009 720
3/23/2009 1080
3/23/2009 1440
3/23/2009 1800
3/23/2009 2520
3/23/2009 3600
3/23/2009 5400
3/23/2009 7200
3/23/2009 10800
3/20/2009 1
3/20/2009 30
3/20/2009 60
3/20/2009 90
3/20/2009 180
3/20/2009 270
3/20/2009 360
3/20/2009 720
3/20/2009 1080
3/20/2009 1440
3/20/2009 1800
3/20/2009 2520
3/20/2009 3600
3/20/2009 5400
3/20/2009 7200
3/20/2009 10800
3/19/2009 1
3/19/2009 30
3/19/2009 60
3/19/2009 90
3/19/2009 180
3/19/2009 270
3/19/2009 360
3/19/2009 720
3/19/2009 1080
3/19/2009 1440
3/19/2009 1800
3/19/2009 2520
3/19/2009 3600
3/19/2009 5400
3/19/2009 7200
3/19/2009 10800
3/18/2009 1
3/18/2009 30
3/18/2009 60
3/18/2009 90
3/18/2009 180
3/18/2009 270
3/18/2009 360
3/18/2009 720
3/18/2009 1080
3/18/2009 1440
3/18/2009 1800
3/18/2009 2520
3/18/2009 3600
3/18/2009 5400
3/18/2009 7200
3/18/2009 10800
3/17/2009 1
3/17/2009 30
3/17/2009 60
3/17/2009 90
3/17/2009 180
3/17/2009 270
3/17/2009 360
3/17/2009 720
3/17/2009 1080
3/17/2009 1440
3/17/2009 1800
3/17/2009 2520
3/17/2009 3600
3/17/2009 5400
3/17/2009 7200
3/17/2009 10800
3/13/2009 1
3/13/2009 30
3/13/2009 60
3/13/2009 90
3/13/2009 180
3/13/2009 270
3/13/2009 360
3/13/2009 720
3/13/2009 1080
3/13/2009 1440
3/13/2009 1800
3/13/2009 2520
3/13/2009 3600
3/13/2009 5400
3/13/2009 7200
3/13/2009 10800
3/12/2009 1
3/12/2009 30
3/12/2009 60
3/12/2009 90
3/12/2009 180
3/12/2009 270
3/12/2009 360
3/12/2009 720
3/12/2009 1080
3/12/2009 1440
3/12/2009 1800
3/12/2009 2520
3/12/2009 3600
3/12/2009 5400
3/12/2009 7200
3/12/2009 10800
3/11/2009 1
3/11/2009 30
3/11/2009 60
3/11/2009 90
3/11/2009 180
3/11/2009 270
3/11/2009 360
3/11/2009 720
3/11/2009 1080
3/11/2009 1440
3/11/2009 1800
3/11/2009 2520
3/11/2009 3600
3/11/2009 5400
3/11/2009 7200
3/11/2009 10800
3/10/2009 1
3/10/2009 30
3/10/2009 60
3/10/2009 90
3/10/2009 180
3/10/2009 270
3/10/2009 360
3/10/2009 720
3/10/2009 1080
3/10/2009 1440
3/10/2009 1800
3/10/2009 2520
3/10/2009 3600
3/10/2009 5400
3/10/2009 7200
3/10/2009 10800
3/9/2009 1
3/9/2009 30
3/9/2009 60
3/9/2009 90
3/9/2009 180
3/9/2009 270
3/9/2009 360
3/9/2009 720
3/9/2009 1080
3/9/2009 1440
3/9/2009 1800
3/9/2009 2520
3/9/2009 3600
3/9/2009 5400
3/9/2009 7200
3/9/2009 10800
3/6/2009 1
3/6/2009 30
3/6/2009 60
3/6/2009 90
3/6/2009 180
3/6/2009 270
3/6/2009 360
3/6/2009 720
3/6/2009 1080
3/6/2009 1440
3/6/2009 1800
3/6/2009 2520
3/6/2009 3600
3/6/2009 5400
3/6/2009 7200
3/6/2009 10800
3/5/2009 1
3/5/2009 30
3/5/2009 60
3/5/2009 90
3/5/2009 180
3/5/2009 270
3/5/2009 360
3/5/2009 720
3/5/2009 1080
3/5/2009 1440
3/5/2009 1800
3/5/2009 2520
3/5/2009 3600
3/5/2009 5400
3/5/2009 7200
3/5/2009 10800
3/4/2009 1
3/4/2009 30
3/4/2009 60
3/4/2009 90
3/4/2009 180
3/4/2009 270
3/4/2009 360
3/4/2009 720
3/4/2009 1080
3/4/2009 1440
3/4/2009 1800
3/4/2009 2520
3/4/2009 3600
3/4/2009 5400
3/4/2009 7200
3/4/2009 10800
3/3/2009 1
 3/3/2009 30
3/3/2009 60
3/3/2009 90
3/3/2009 180
3/3/2009 270
3/3/2009 360
3/3/2009 720
3/3/2009 1080
3/3/2009 1440
3/3/2009 1800
3/3/2009 2520
3/3/2009 3600
3/3/2009 5400
3/3/2009 7200
3/3/2009 10800
3/2/2009 1
3/2/2009 30
3/2/2009 60
3/2/2009 90
3/2/2009 180
3/2/2009 270
3/2/2009 360
3/2/2009 720
3/2/2009 1080
3/2/2009 1440
3/2/2009 1800
3/2/2009 2520
3/2/2009 3600
3/2/2009 5400
3/2/2009 7200
3/2/2009 10800
2/27/2009 1
2/27/2009 30
2/27/2009 60
2/27/2009 90
2/27/2009 180
2/27/2009 270
2/27/2009 360
2/27/2009 720
2/27/2009 1080
2/27/2009 1440
2/27/2009 1800
2/27/2009 2520
2/27/2009 3600
2/27/2009 5400
2/27/2009 7200
2/27/2009 10800
2/26/2009 1
2/26/2009 30
2/26/2009 60
2/26/2009 90
2/26/2009 180
2/26/2009 270
2/26/2009 360
2/26/2009 720
2/26/2009 1080
2/26/2009 1440
2/26/2009 1800
2/26/2009 2520
2/26/2009 3600
2/26/2009 5400
2/26/2009 7200
2/26/2009 10800
2/25/2009 1
2/25/2009 30
2/25/2009 60
2/25/2009 90
2/25/2009 180
2/25/2009 270
2/25/2009 360
2/25/2009 720
2/25/2009 1080
2/25/2009 1440
2/25/2009 1800
2/25/2009 2520
2/25/2009 3600
2/25/2009 5400
2/25/2009 7200
2/25/2009 10800
2/24/2009 1
2/24/2009 30
2/24/2009 60
2/24/2009 90
2/24/2009 180
2/24/2009 270
2/24/2009 360
2/24/2009 720
2/24/2009 1080
2/24/2009 1440
2/24/2009 1800
2/24/2009 2520
2/24/2009 3600
2/24/2009 5400
2/24/2009 7200
2/24/2009 10800
2/23/2009 1
2/23/2009 30
2/23/2009 60
2/23/2009 90
2/23/2009 180
2/23/2009 270
2/23/2009 360
2/23/2009 720
2/23/2009 1080
2/23/2009 1440
2/23/2009 1800
2/23/2009 2520
2/23/2009 3600
2/23/2009 5400
2/23/2009 7200
2/23/2009 10800
2/20/2009 1
2/20/2009 30
2/20/2009 60
2/20/2009 90
2/20/2009 180
2/20/2009 270
2/20/2009 360
2/20/2009 720
2/20/2009 1080
2/20/2009 1440
2/20/2009 1800
2/20/2009 2520
2/20/2009 3600
2/20/2009 5400
2/20/2009 7200
2/20/2009 10800
2/19/2009 1
2/19/2009 30
2/19/2009 60
2/19/2009 90
2/19/2009 180
2/19/2009 270
2/19/2009 360
2/19/2009 720
2/19/2009 1080
2/19/2009 1440
2/19/2009 1800
2/19/2009 2520
2/19/2009 3600
2/19/2009 5400
2/19/2009 7200
2/19/2009 10800
2/18/2009 1
2/18/2009 30
2/18/2009 60
2/18/2009 90
2/18/2009 180
2/18/2009 270
2/18/2009 360
2/18/2009 720
2/18/2009 1080
2/18/2009 1440
2/18/2009 1800
2/18/2009 2520
2/18/2009 3600
2/18/2009 5400
2/18/2009 7200
2/18/2009 10800
2/17/2009 1
2/17/2009 30
2/17/2009 60
2/17/2009 90
2/17/2009 180
2/17/2009 270
2/17/2009 360
2/17/2009 720
2/17/2009 1080
2/17/2009 1440
2/17/2009 1800
2/17/2009 2520
2/17/2009 3600
2/17/2009 5400
2/17/2009 7200
2/17/2009 10800
2/16/2009 1
2/16/2009 30
2/16/2009 60
2/16/2009 90
2/16/2009 180
2/16/2009 270
2/16/2009 360
2/16/2009 720
2/16/2009 1080
2/16/2009 1440
2/16/2009 1800
2/16/2009 2520
2/16/2009 3600
2/16/2009 5400
2/16/2009 7200
2/16/2009 10800
2/13/2009 1
2/13/2009 30
2/13/2009 60
2/13/2009 90
2/13/2009 180
2/13/2009 270
2/13/2009 360
2/13/2009 720
2/13/2009 1080
2/13/2009 1440
2/13/2009 1800
2/13/2009 2520
2/13/2009 3600
2/13/2009 5400
2/13/2009 7200
2/13/2009 10800
2/12/2009 1
2/12/2009 30
2/12/2009 60
2/12/2009 90
2/12/2009 180
2/12/2009 270
2/12/2009 360
2/12/2009 720
2/12/2009 1080
2/12/2009 1440
2/12/2009 1800
2/12/2009 2520
2/12/2009 3600
2/12/2009 5400
2/12/2009 7200
2/12/2009 10800
2/11/2009 1
2/11/2009 30
2/11/2009 60
2/11/2009 90
2/11/2009 180
2/11/2009 270
2/11/2009 360
2/11/2009 720
2/11/2009 1080
2/11/2009 1440
2/11/2009 1800
2/11/2009 2520
2/11/2009 3600
2/11/2009 5400
2/11/2009 7200
2/11/2009 10800
2/10/2009 1
2/10/2009 30
2/10/2009 60
2/10/2009 90
2/10/2009 180
2/10/2009 270
2/10/2009 360
2/10/2009 720
2/10/2009 1080
2/10/2009 1440
2/10/2009 1800
2/10/2009 2520
2/10/2009 3600
2/10/2009 5400
2/10/2009 7200
2/10/2009 10800
2/9/2009 1
2/9/2009 30
2/9/2009 60
2/9/2009 90
2/9/2009 180
2/9/2009 270
2/9/2009 360
2/9/2009 720
2/9/2009 1080
2/9/2009 1440
2/9/2009 1800
2/9/2009 2520
2/9/2009 3600
2/9/2009 5400
2/9/2009 7200
2/9/2009 10800
2/6/2009 1
2/6/2009 30
2/6/2009 60
2/6/2009 90
2/6/2009 180
2/6/2009 270
2/6/2009 360
2/6/2009 720
2/6/2009 1080
2/6/2009 1440
2/6/2009 1800
2/6/2009 2520
2/6/2009 3600
2/6/2009 5400
2/6/2009 7200
2/6/2009 10800
2/5/2009 1
2/5/2009 30
2/5/2009 60
2/5/2009 90
2/5/2009 180
2/5/2009 270
2/5/2009 360
2/5/2009 720
2/5/2009 1080
2/5/2009 1440
2/5/2009 1800
2/5/2009 2520
2/5/2009 3600
2/5/2009 5400
2/5/2009 7200
2/5/2009 10800
2/4/2009 1
2/4/2009 30
2/4/2009 60
2/4/2009 90
2/4/2009 180
2/4/2009 270
2/4/2009 360
2/4/2009 720
2/4/2009 1080
2/4/2009 1440
2/4/2009 1800
2/4/2009 2520
 2/4/2009 3600
2/4/2009 5400
2/4/2009 7200
2/4/2009 10800
2/3/2009 1
2/3/2009 30
2/3/2009 60
2/3/2009 90
2/3/2009 180
2/3/2009 270
2/3/2009 360
2/3/2009 720
2/3/2009 1080
2/3/2009 1440
2/3/2009 1800
2/3/2009 2520
2/3/2009 3600
2/3/2009 5400
2/3/2009 7200
2/3/2009 10800
1/30/2009 1
1/30/2009 30
1/30/2009 60
1/30/2009 90
1/30/2009 180
1/30/2009 270
1/30/2009 360
1/30/2009 720
1/30/2009 1080
1/30/2009 1440
1/30/2009 1800
1/30/2009 2520
1/30/2009 3600
1/30/2009 5400
1/30/2009 7200
1/30/2009 10800
1/29/2009 1
1/29/2009 30
1/29/2009 60
1/29/2009 90
1/29/2009 180
1/29/2009 270
1/29/2009 360
1/29/2009 720
1/29/2009 1080
1/29/2009 1440
1/29/2009 1800
1/29/2009 2520
1/29/2009 3600
1/29/2009 5400
1/29/2009 7200
1/29/2009 10800
1/28/2009 1
1/28/2009 30
1/28/2009 60
1/28/2009 90
1/28/2009 180
1/28/2009 270
1/28/2009 360
1/28/2009 720
1/28/2009 1080
1/28/2009 1440
1/28/2009 1800
1/28/2009 2520
1/28/2009 3600
1/28/2009 5400
1/28/2009 7200
1/28/2009 10800
1/27/2009 1
1/27/2009 30
1/27/2009 60
1/27/2009 90
1/27/2009 180
1/27/2009 270
1/27/2009 360
1/27/2009 720
1/27/2009 1080
1/27/2009 1440
1/27/2009 1800
1/27/2009 2520
1/27/2009 3600
1/27/2009 5400
1/27/2009 7200
1/27/2009 10800
1/26/2009 1
1/26/2009 30
1/26/2009 60
1/26/2009 90
1/26/2009 180
1/26/2009 270
1/26/2009 360
1/26/2009 720
1/26/2009 1080
1/26/2009 1440
1/26/2009 1800
1/26/2009 2520
1/26/2009 3600
1/26/2009 5400
1/26/2009 7200
1/26/2009 10800
1/23/2009 1
1/23/2009 30
1/23/2009 60
1/23/2009 90
1/23/2009 180
1/23/2009 270
1/23/2009 360
1/23/2009 720
1/23/2009 1080
1/23/2009 1440
1/23/2009 1800
1/23/2009 2520
1/23/2009 3600
1/23/2009 5400
1/23/2009 7200
1/23/2009 10800
1/22/2009 1
1/22/2009 30
1/22/2009 60
1/22/2009 90
1/22/2009 180
1/22/2009 270
1/22/2009 360
1/22/2009 720
1/22/2009 1080
1/22/2009 1440
1/22/2009 1800
1/22/2009 2520
1/22/2009 3600
1/22/2009 5400
1/22/2009 7200
1/22/2009 10800
1/21/2009 1
1/21/2009 30
1/21/2009 60
1/21/2009 90
1/21/2009 180
1/21/2009 270
1/21/2009 360
1/21/2009 720
1/21/2009 1080
1/21/2009 1440
1/21/2009 1800
1/21/2009 2520
1/21/2009 3600
1/21/2009 5400
1/21/2009 7200
1/21/2009 10800
1/20/2009 1
1/20/2009 30
1/20/2009 60
1/20/2009 90
1/20/2009 180
1/20/2009 270
1/20/2009 360
1/20/2009 720
1/20/2009 1080
1/20/2009 1440
1/20/2009 1800
1/20/2009 2520
1/20/2009 3600
1/20/2009 5400
1/20/2009 7200
1/20/2009 10800
1/19/2009 1
1/19/2009 30
1/19/2009 60
1/19/2009 90
1/19/2009 180
1/19/2009 270
1/19/2009 360
1/19/2009 720
1/19/2009 1080
1/19/2009 1440
1/19/2009 1800
1/19/2009 2520
1/19/2009 3600
1/19/2009 5400
1/19/2009 7200
1/19/2009 10800
1/16/2009 1
1/16/2009 30
1/16/2009 60
1/16/2009 90
1/16/2009 180
1/16/2009 270
1/16/2009 360
1/16/2009 720
1/16/2009 1080
1/16/2009 1440
1/16/2009 1800
1/16/2009 2520
1/16/2009 3600
1/16/2009 5400
1/16/2009 7200
1/16/2009 10800
1/15/2009 1
1/15/2009 30
1/15/2009 60
1/15/2009 90
1/15/2009 180
1/15/2009 270
1/15/2009 360
1/15/2009 720
1/15/2009 1080
1/15/2009 1440
1/15/2009 1800
1/15/2009 2520
1/15/2009 3600
1/15/2009 5400
1/15/2009 7200
1/15/2009 10800
1/14/2009 1
1/14/2009 30
1/14/2009 60
1/14/2009 90
1/14/2009 180
1/14/2009 270
1/14/2009 360
1/14/2009 720
1/14/2009 1080
1/14/2009 1440
1/14/2009 1800
1/14/2009 2520
1/14/2009 3600
1/14/2009 5400
1/14/2009 7200
1/14/2009 10800
1/13/2009 1
1/13/2009 30
1/13/2009 60
1/13/2009 90
1/13/2009 180
1/13/2009 270
1/13/2009 360
1/13/2009 720
1/13/2009 1080
1/13/2009 1440
1/13/2009 1800
1/13/2009 2520
1/13/2009 3600
1/13/2009 5400
1/13/2009 7200
1/13/2009 10800
1/12/2009 1
1/12/2009 30
1/12/2009 60
1/12/2009 90
1/12/2009 180
1/12/2009 270
1/12/2009 360
1/12/2009 720
1/12/2009 1080
1/12/2009 1440
1/12/2009 1800
1/12/2009 2520
1/12/2009 3600
1/12/2009 5400
1/12/2009 7200
1/12/2009 10800
1/9/2009 1
1/9/2009 30
1/9/2009 60
1/9/2009 90
1/9/2009 180
1/9/2009 270
1/9/2009 360
1/9/2009 720
1/9/2009 1080
1/9/2009 1440
1/9/2009 1800
1/9/2009 2520
1/9/2009 3600
1/9/2009 5400
1/9/2009 7200
1/9/2009 10800
1/8/2009 1
1/8/2009 30
1/8/2009 60
1/8/2009 90
1/8/2009 180
1/8/2009 270
1/8/2009 360
1/8/2009 720
1/8/2009 1080
1/8/2009 1440
1/8/2009 1800
1/8/2009 2520
1/8/2009 3600
1/8/2009 5400
1/8/2009 7200
1/8/2009 10800
1/7/2009 1
1/7/2009 30
1/7/2009 60
1/7/2009 90
1/7/2009 180
1/7/2009 270
1/7/2009 360
1/7/2009 720
1/7/2009 1080
1/7/2009 1440
1/7/2009 1800
1/7/2009 2520
1/7/2009 3600
1/7/2009 5400
1/7/2009 7200
1/7/2009 10800
1/6/2009 1
1/6/2009 30
1/6/2009 60
1/6/2009 90
1/6/2009 180
1/6/2009 270
1/6/2009 360
 1/6/2009 720
1/6/2009 1080
1/6/2009 1440
1/6/2009 1800
1/6/2009 2520
1/6/2009 3600
1/6/2009 5400
1/6/2009 7200
1/6/2009 10800
1/5/2009 1
1/5/2009 30
1/5/2009 60
1/5/2009 90
1/5/2009 180
1/5/2009 270
1/5/2009 360
1/5/2009 720
1/5/2009 1080
1/5/2009 1440
1/5/2009 1800
1/5/2009 2520
1/5/2009 3600
1/5/2009 5400
1/5/2009 7200
1/5/2009 10800
1/2/2009 1
1/2/2009 30
1/2/2009 60
1/2/2009 90
1/2/2009 180
1/2/2009 270
1/2/2009 360
1/2/2009 720
1/2/2009 1080
1/2/2009 1440
1/2/2009 1800
1/2/2009 2520
1/2/2009 3600
1/2/2009 5400
1/2/2009 7200
1/2/2009 10800
12/31/2008 1
12/31/2008 30
12/31/2008 60
12/31/2008 90
12/31/2008 180
12/31/2008 270
12/31/2008 360
12/31/2008 720
12/31/2008 1080
12/31/2008 1440
12/31/2008 1800
12/31/2008 2520
12/31/2008 3600
12/31/2008 5400
12/31/2008 7200
12/31/2008 10800
12/30/2008 1
12/30/2008 30
12/30/2008 60
12/30/2008 90
12/30/2008 180
12/30/2008 270
12/30/2008 360
12/30/2008 720
12/30/2008 1080
12/30/2008 1440
12/30/2008 1800
12/30/2008 2520
12/30/2008 3600
12/30/2008 5400
12/30/2008 7200
12/30/2008 10800
12/29/2008 1
12/29/2008 30
12/29/2008 60
12/29/2008 90
12/29/2008 180
12/29/2008 270
12/29/2008 360
12/29/2008 720
12/29/2008 1080
12/29/2008 1440
12/29/2008 1800
12/29/2008 2520
12/29/2008 3600
12/29/2008 5400
12/29/2008 7200
12/29/2008 10800
12/26/2008 1
12/26/2008 30
12/26/2008 60
12/26/2008 90
12/26/2008 180
12/26/2008 270
12/26/2008 360
12/26/2008 720
12/26/2008 1080
12/26/2008 1440
12/26/2008 1800
12/26/2008 2520
12/26/2008 3600
12/26/2008 5400
12/26/2008 7200
12/26/2008 10800
12/24/2008 1
12/24/2008 30
12/24/2008 60
12/24/2008 90
12/24/2008 180
12/24/2008 270
12/24/2008 360
12/24/2008 720
12/24/2008 1080
12/24/2008 1440
12/24/2008 1800
12/24/2008 2520
12/24/2008 3600
12/24/2008 5400
12/24/2008 7200
12/24/2008 10800
12/23/2008 1
12/23/2008 30
12/23/2008 60
12/23/2008 90
12/23/2008 180
12/23/2008 270
12/23/2008 360
12/23/2008 720
12/23/2008 1080
12/23/2008 1440
12/23/2008 1800
12/23/2008 2520
12/23/2008 3600
12/23/2008 5400
12/23/2008 7200
12/23/2008 10800
12/22/2008 1
12/22/2008 30
12/22/2008 60
12/22/2008 90
12/22/2008 180
12/22/2008 270
12/22/2008 360
12/22/2008 720
12/22/2008 1080
12/22/2008 1440
12/22/2008 1800
12/22/2008 2520
12/22/2008 3600
12/22/2008 5400
12/22/2008 7200
12/22/2008 10800
12/19/2008 1
12/19/2008 30
12/19/2008 60
12/19/2008 90
12/19/2008 180
12/19/2008 270
12/19/2008 360
12/19/2008 720
12/19/2008 1080
12/19/2008 1440
12/19/2008 1800
12/19/2008 2520
12/19/2008 3600
12/19/2008 5400
12/19/2008 7200
12/19/2008 10800
12/18/2008 1
12/18/2008 30
12/18/2008 60
12/18/2008 90
12/18/2008 180
12/18/2008 270
12/18/2008 360
12/18/2008 720
12/18/2008 1080
12/18/2008 1440
12/18/2008 1800
12/18/2008 2520
12/18/2008 3600
12/18/2008 5400
12/18/2008 7200
12/18/2008 10800
12/17/2008 1
12/17/2008 30
12/17/2008 60
12/17/2008 90
12/17/2008 180
12/17/2008 270
12/17/2008 360
12/17/2008 720
12/17/2008 1080
12/17/2008 1440
12/17/2008 1800
12/17/2008 2520
12/17/2008 3600
12/17/2008 5400
12/17/2008 7200
12/17/2008 10800
12/16/2008 1
12/16/2008 30
12/16/2008 60
12/16/2008 90
12/16/2008 180
12/16/2008 270
12/16/2008 360
12/16/2008 720
12/16/2008 1080
12/16/2008 1440
12/16/2008 1800
12/16/2008 2520
12/16/2008 3600
12/16/2008 5400
12/16/2008 7200
12/16/2008 10800
12/15/2008 1
12/15/2008 30
12/15/2008 60
12/15/2008 90
12/15/2008 180
12/15/2008 270
12/15/2008 360
12/15/2008 720
12/15/2008 1080
12/15/2008 1440
12/15/2008 1800
12/15/2008 2520
12/15/2008 3600
12/15/2008 5400
12/15/2008 7200
12/15/2008 10800
12/11/2008 1
12/11/2008 30
12/11/2008 60
12/11/2008 90
12/11/2008 180
12/11/2008 270
12/11/2008 360
12/11/2008 720
12/11/2008 1080
12/11/2008 1440
12/11/2008 1800
12/11/2008 2520
12/11/2008 3600
12/11/2008 5400
12/11/2008 7200
12/11/2008 10800
12/10/2008 1
12/10/2008 30
12/10/2008 60
12/10/2008 90
12/10/2008 180
12/10/2008 270
12/10/2008 360
12/10/2008 720
12/10/2008 1080
12/10/2008 1440
12/10/2008 1800
12/10/2008 2520
12/10/2008 3600
12/10/2008 5400
12/10/2008 7200
12/10/2008 10800
12/9/2008 1
12/9/2008 30
12/9/2008 60
12/9/2008 90
12/9/2008 180
12/9/2008 270
12/9/2008 360
12/9/2008 720
12/9/2008 1080
12/9/2008 1440
12/9/2008 1800
12/9/2008 2520
12/9/2008 3600
12/9/2008 5400
12/9/2008 7200
12/9/2008 10800
12/8/2008 1
12/8/2008 30
12/8/2008 60
12/8/2008 90
12/8/2008 180
12/8/2008 270
12/8/2008 360
12/8/2008 720
12/8/2008 1080
12/8/2008 1440
12/8/2008 1800
12/8/2008 2520
12/8/2008 3600
12/8/2008 5400
12/8/2008 7200
12/8/2008 10800
12/5/2008 1
12/5/2008 30
12/5/2008 60
12/5/2008 90
12/5/2008 180
12/5/2008 270
12/5/2008 360
12/5/2008 720
12/5/2008 1080
12/5/2008 1440
12/5/2008 1800
12/5/2008 2520
12/5/2008 3600
12/5/2008 5400
12/5/2008 7200
12/5/2008 10800
12/4/2008 1
12/4/2008 30
12/4/2008 60
12/4/2008 90
12/4/2008 180
12/4/2008 270
12/4/2008 360
12/4/2008 720
12/4/2008 1080
12/4/2008 1440
12/4/2008 1800
12/4/2008 2520
12/4/2008 3600
12/4/2008 5400
12/4/2008 7200
12/4/2008 10800
12/3/2008 1
12/3/2008 30
12/3/2008 60
12/3/2008 90
12/3/2008 180
12/3/2008 270
12/3/2008 360
12/3/2008 720
12/3/2008 1080
12/3/2008 1440
12/3/2008 1800
12/3/2008 2520
12/3/2008 3600
12/3/2008 5400
12/3/2008 7200
12/3/2008 10800
12/2/2008 1
12/2/2008 30
12/2/2008 60
12/2/2008 90
12/2/2008 180
12/2/2008 270
12/2/2008 360
12/2/2008 720
12/2/2008 1080
12/2/2008 1440
12/2/2008 1800
12/2/2008 2520
12/2/2008 3600
12/2/2008 5400
12/2/2008 7200
 12/2/2008 10800
12/1/2008 1
12/1/2008 30
12/1/2008 60
12/1/2008 90
12/1/2008 180
12/1/2008 270
12/1/2008 360
12/1/2008 720
12/1/2008 1080
12/1/2008 1440
12/1/2008 1800
12/1/2008 2520
12/1/2008 3600
12/1/2008 5400
12/1/2008 7200
12/1/2008 10800
11/28/2008 1
11/28/2008 30
11/28/2008 60
11/28/2008 90
11/28/2008 180
11/28/2008 270
11/28/2008 360
11/28/2008 720
11/28/2008 1080
11/28/2008 1440
11/28/2008 1800
11/28/2008 2520
11/28/2008 3600
11/28/2008 5400
11/28/2008 7200
11/28/2008 10800
11/27/2008 1
11/27/2008 30
11/27/2008 60
11/27/2008 90
11/27/2008 180
11/27/2008 270
11/27/2008 360
11/27/2008 720
11/27/2008 1080
11/27/2008 1440
11/27/2008 1800
11/27/2008 2520
11/27/2008 3600
11/27/2008 5400
11/27/2008 7200
11/27/2008 10800
11/26/2008 1
11/26/2008 30
11/26/2008 60
11/26/2008 90
11/26/2008 180
11/26/2008 270
11/26/2008 360
11/26/2008 720
11/26/2008 1080
11/26/2008 1440
11/26/2008 1800
11/26/2008 2520
11/26/2008 3600
11/26/2008 5400
11/26/2008 7200
11/26/2008 10800
11/25/2008 1
11/25/2008 30
11/25/2008 60
11/25/2008 90
11/25/2008 180
11/25/2008 270
11/25/2008 360
11/25/2008 720
11/25/2008 1080
11/25/2008 1440
11/25/2008 1800
11/25/2008 2520
11/25/2008 3600
11/25/2008 5400
11/25/2008 7200
11/25/2008 10800
11/24/2008 1
11/24/2008 30
11/24/2008 60
11/24/2008 90
11/24/2008 180
11/24/2008 270
11/24/2008 360
11/24/2008 720
11/24/2008 1080
11/24/2008 1440
11/24/2008 1800
11/24/2008 2520
11/24/2008 3600
11/24/2008 5400
11/24/2008 7200
11/24/2008 10800
11/21/2008 1
11/21/2008 30
11/21/2008 60
11/21/2008 90
11/21/2008 180
11/21/2008 270
11/21/2008 360
11/21/2008 720
11/21/2008 1080
11/21/2008 1440
11/21/2008 1800
11/21/2008 2520
11/21/2008 3600
11/21/2008 5400
11/21/2008 7200
11/21/2008 10800
11/20/2008 1
11/20/2008 30
11/20/2008 60
11/20/2008 90
11/20/2008 180
11/20/2008 270
11/20/2008 360
11/20/2008 720
11/20/2008 1080
11/20/2008 1440
11/20/2008 1800
11/20/2008 2520
11/20/2008 3600
11/20/2008 5400
11/20/2008 7200
11/20/2008 10800
11/19/2008 1
11/19/2008 30
11/19/2008 60
11/19/2008 90
11/19/2008 180
11/19/2008 270
11/19/2008 360
11/19/2008 720
11/19/2008 1080
11/19/2008 1440
11/19/2008 1800
11/19/2008 2520
11/19/2008 3600
11/19/2008 5400
11/19/2008 7200
11/19/2008 10800
11/18/2008 1
11/18/2008 30
11/18/2008 60
11/18/2008 90
11/18/2008 180
11/18/2008 270
11/18/2008 360
11/18/2008 720
11/18/2008 1080
11/18/2008 1440
11/18/2008 1800
11/18/2008 2520
11/18/2008 3600
11/18/2008 5400
11/18/2008 7200
11/18/2008 10800
11/14/2008 1
11/14/2008 30
11/14/2008 60
11/14/2008 90
11/14/2008 180
11/14/2008 270
11/14/2008 360
11/14/2008 720
11/14/2008 1080
11/14/2008 1440
11/14/2008 1800
11/14/2008 2520
11/14/2008 3600
11/14/2008 5400
11/14/2008 7200
11/14/2008 10800
11/13/2008 1
11/13/2008 30
11/13/2008 60
11/13/2008 90
11/13/2008 180
11/13/2008 270
11/13/2008 360
11/13/2008 720
11/13/2008 1080
11/13/2008 1440
11/13/2008 1800
11/13/2008 2520
11/13/2008 3600
11/13/2008 5400
11/13/2008 7200
11/13/2008 10800
11/12/2008 1
11/12/2008 30
11/12/2008 60
11/12/2008 90
11/12/2008 180
11/12/2008 270
11/12/2008 360
11/12/2008 720
11/12/2008 1080
11/12/2008 1440
11/12/2008 1800
11/12/2008 2520
11/12/2008 3600
11/12/2008 5400
11/12/2008 7200
11/12/2008 10800
11/11/2008 1
11/11/2008 30
11/11/2008 60
11/11/2008 90
11/11/2008 180
11/11/2008 270
11/11/2008 360
11/11/2008 720
11/11/2008 1080
11/11/2008 1440
11/11/2008 1800
11/11/2008 2520
11/11/2008 3600
11/11/2008 5400
11/11/2008 7200
11/11/2008 10800
11/10/2008 1
11/10/2008 30
11/10/2008 60
11/10/2008 90
11/10/2008 180
11/10/2008 270
11/10/2008 360
11/10/2008 720
11/10/2008 1080
11/10/2008 1440
11/10/2008 1800
11/10/2008 2520
11/10/2008 3600
11/10/2008 5400
11/10/2008 7200
11/10/2008 10800
11/7/2008 1
11/7/2008 30
11/7/2008 60
11/7/2008 90
11/7/2008 180
11/7/2008 270
11/7/2008 360
11/7/2008 720
11/7/2008 1080
11/7/2008 1440
11/7/2008 1800
11/7/2008 2520
11/7/2008 3600
11/7/2008 5400
11/7/2008 7200
11/7/2008 10800
11/6/2008 1
11/6/2008 30
11/6/2008 60
11/6/2008 90
11/6/2008 180
11/6/2008 270
11/6/2008 360
11/6/2008 720
11/6/2008 1080
11/6/2008 1440
11/6/2008 1800
11/6/2008 2520
11/6/2008 3600
11/6/2008 5400
11/6/2008 7200
11/6/2008 10800
11/5/2008 1
11/5/2008 30
11/5/2008 60
11/5/2008 90
11/5/2008 180
11/5/2008 270
11/5/2008 360
11/5/2008 720
11/5/2008 1080
11/5/2008 1440
11/5/2008 1800
11/5/2008 2520
11/5/2008 3600
11/5/2008 5400
11/5/2008 7200
11/5/2008 10800
11/4/2008 1
11/4/2008 30
11/4/2008 60
11/4/2008 90
11/4/2008 180
11/4/2008 270
11/4/2008 360
11/4/2008 720
11/4/2008 1080
11/4/2008 1440
11/4/2008 1800
11/4/2008 2520
11/4/2008 3600
11/4/2008 5400
11/4/2008 7200
11/4/2008 10800
11/3/2008 1
11/3/2008 30
11/3/2008 60
11/3/2008 90
11/3/2008 180
11/3/2008 270
11/3/2008 360
11/3/2008 720
11/3/2008 1080
11/3/2008 1440
 11/3/2008 1800
11/3/2008 2520
11/3/2008 3600
11/3/2008 5400
11/3/2008 7200
11/3/2008 10800
10/31/2008 1
10/31/2008 30
10/31/2008 60
10/31/2008 90
10/31/2008 180
10/31/2008 270
10/31/2008 360
10/31/2008 720
10/31/2008 1080
10/31/2008 1440
10/31/2008 1800
10/31/2008 2520
10/31/2008 3600
10/31/2008 5400
10/31/2008 7200
10/31/2008 10800
10/30/2008 1
10/30/2008 30
10/30/2008 60
10/30/2008 90
10/30/2008 180
10/30/2008 270
10/30/2008 360
10/30/2008 720
10/30/2008 1080
10/30/2008 1440
10/30/2008 1800
10/30/2008 2520
10/30/2008 3600
10/30/2008 5400
10/30/2008 7200
10/30/2008 10800
10/29/2008 1
10/29/2008 30
10/29/2008 60
10/29/2008 90
10/29/2008 180
10/29/2008 270
10/29/2008 360
10/29/2008 720
10/29/2008 1080
10/29/2008 1440
10/29/2008 1800
10/29/2008 2520
10/29/2008 3600
10/29/2008 5400
10/29/2008 7200
10/29/2008 10800
10/28/2008 1
10/28/2008 30
10/28/2008 60
10/28/2008 90
10/28/2008 180
10/28/2008 270
10/28/2008 360
10/28/2008 720
10/28/2008 1080
10/28/2008 1440
10/28/2008 1800
10/28/2008 2520
10/28/2008 3600
10/28/2008 5400
10/28/2008 7200
10/28/2008 10800
10/27/2008 1
10/27/2008 30
10/27/2008 60
10/27/2008 90
10/27/2008 180
10/27/2008 270
10/27/2008 360
10/27/2008 720
10/27/2008 1080
10/27/2008 1440
10/27/2008 1800
10/27/2008 2520
10/27/2008 3600
10/27/2008 5400
10/27/2008 7200
10/27/2008 10800
10/24/2008 1
10/24/2008 30
10/24/2008 60
10/24/2008 90
10/24/2008 180
10/24/2008 270
10/24/2008 360
10/24/2008 720
10/24/2008 1080
10/24/2008 1440
10/24/2008 1800
10/24/2008 2520
10/24/2008 3600
10/24/2008 5400
10/24/2008 7200
10/24/2008 10800
10/23/2008 1
10/23/2008 30
10/23/2008 60
10/23/2008 90
10/23/2008 180
10/23/2008 270
10/23/2008 360
10/23/2008 720
10/23/2008 1080
10/23/2008 1440
10/23/2008 1800
10/23/2008 2520
10/23/2008 3600
10/23/2008 5400
10/23/2008 7200
10/23/2008 10800
10/22/2008 1
10/22/2008 30
10/22/2008 60
10/22/2008 90
10/22/2008 180
10/22/2008 270
10/22/2008 360
10/22/2008 720
10/22/2008 1080
10/22/2008 1440
10/22/2008 1800
10/22/2008 2520
10/22/2008 3600
10/22/2008 5400
10/22/2008 7200
10/22/2008 10800
10/21/2008 1
10/21/2008 30
10/21/2008 60
10/21/2008 90
10/21/2008 180
10/21/2008 270
10/21/2008 360
10/21/2008 720
10/21/2008 1080
10/21/2008 1440
10/21/2008 1800
10/21/2008 2520
10/21/2008 3600
10/21/2008 5400
10/21/2008 7200
10/21/2008 10800
10/20/2008 1
10/20/2008 30
10/20/2008 60
10/20/2008 90
10/20/2008 180
10/20/2008 270
10/20/2008 360
10/20/2008 720
10/20/2008 1080
10/20/2008 1440
10/20/2008 1800
10/20/2008 2520
10/20/2008 3600
10/20/2008 5400
10/20/2008 7200
10/20/2008 10800
10/17/2008 1
10/17/2008 30
10/17/2008 60
10/17/2008 90
10/17/2008 180
10/17/2008 270
10/17/2008 360
10/17/2008 720
10/17/2008 1080
10/17/2008 1440
10/17/2008 1800
10/17/2008 2520
10/17/2008 3600
10/17/2008 5400
10/17/2008 7200
10/17/2008 10800
10/16/2008 1
10/16/2008 30
10/16/2008 60
10/16/2008 90
10/16/2008 180
10/16/2008 270
10/16/2008 360
10/16/2008 720
10/16/2008 1080
10/16/2008 1440
10/16/2008 1800
10/16/2008 2520
10/16/2008 3600
10/16/2008 5400
10/16/2008 7200
10/16/2008 10800
10/15/2008 1
10/15/2008 30
10/15/2008 60
10/15/2008 90
10/15/2008 180
10/15/2008 270
10/15/2008 360
10/15/2008 720
10/15/2008 1080
10/15/2008 1440
10/15/2008 1800
10/15/2008 2520
10/15/2008 3600
10/15/2008 5400
10/15/2008 7200
10/15/2008 10800
10/14/2008 1
10/14/2008 30
10/14/2008 60
10/14/2008 90
10/14/2008 180
10/14/2008 270
10/14/2008 360
10/14/2008 720
10/14/2008 1080
10/14/2008 1440
10/14/2008 1800
10/14/2008 2520
10/14/2008 3600
10/14/2008 5400
10/14/2008 7200
10/14/2008 10800
10/13/2008 1
10/13/2008 30
10/13/2008 60
10/13/2008 90
10/13/2008 180
10/13/2008 270
10/13/2008 360
10/13/2008 720
10/13/2008 1080
10/13/2008 1440
10/13/2008 1800
10/13/2008 2520
10/13/2008 3600
10/13/2008 5400
10/13/2008 7200
10/13/2008 10800
10/10/2008 1
10/10/2008 30
10/10/2008 60
10/10/2008 90
10/10/2008 180
10/10/2008 270
10/10/2008 360
10/10/2008 720
10/10/2008 1080
10/10/2008 1440
10/10/2008 1800
10/10/2008 2520
10/10/2008 3600
10/10/2008 5400
10/10/2008 7200
10/10/2008 10800
10/9/2008 1
10/9/2008 30
10/9/2008 60
10/9/2008 90
10/9/2008 180
10/9/2008 270
10/9/2008 360
10/9/2008 720
10/9/2008 1080
10/9/2008 1440
10/9/2008 1800
10/9/2008 2520
10/9/2008 3600
10/9/2008 5400
10/9/2008 7200
10/9/2008 10800
10/8/2008 1
10/8/2008 30
10/8/2008 60
10/8/2008 90
10/8/2008 180
10/8/2008 270
10/8/2008 360
10/8/2008 720
10/8/2008 1080
10/8/2008 1440
10/8/2008 1800
10/8/2008 2520
10/8/2008 3600
10/8/2008 5400
10/8/2008 7200
10/8/2008 10800
10/7/2008 1
10/7/2008 30
10/7/2008 60
10/7/2008 90
10/7/2008 180
10/7/2008 270
10/7/2008 360
10/7/2008 720
10/7/2008 1080
10/7/2008 1440
10/7/2008 1800
10/7/2008 2520
10/7/2008 3600
10/7/2008 5400
10/7/2008 7200
10/7/2008 10800
10/6/2008 1
10/6/2008 30
10/6/2008 60
10/6/2008 90
10/6/2008 180
10/6/2008 270
10/6/2008 360
10/6/2008 720
10/6/2008 1080
10/6/2008 1440
10/6/2008 1800
10/6/2008 2520
10/6/2008 3600
10/6/2008 5400
10/6/2008 7200
10/6/2008 10800
10/3/2008 1
10/3/2008 30
10/3/2008 60
10/3/2008 90
10/3/2008 180
10/3/2008 270
10/3/2008 360
10/3/2008 720
10/3/2008 1080
10/3/2008 1440
10/3/2008 1800
10/3/2008 2520
10/3/2008 3600
10/3/2008 5400
10/3/2008 7200
10/3/2008 10800
10/2/2008 1
10/2/2008 30
10/2/2008 60
10/2/2008 90
10/2/2008 180
10/2/2008 270
10/2/2008 360
10/2/2008 720
10/2/2008 1080
10/2/2008 1440
10/2/2008 1800
10/2/2008 2520
10/2/2008 3600
10/2/2008 5400
10/2/2008 7200
10/2/2008 10800
10/1/2008 1
10/1/2008 30
10/1/2008 60
10/1/2008 90
10/1/2008 180
10/1/2008 270
10/1/2008 360
10/1/2008 720
10/1/2008 1080
10/1/2008 1440
10/1/2008 1800
10/1/2008 2520
10/1/2008 3600
10/1/2008 5400
10/1/2008 7200
10/1/2008 10800
9/30/2008 1
9/30/2008 30
9/30/2008 60
9/30/2008 90
9/30/2008 180
9/30/2008 270
9/30/2008 360
9/30/2008 720
9/30/2008 1080
9/30/2008 1440
9/30/2008 1800
9/30/2008 2520
9/30/2008 3600
9/30/2008 5400
9/30/2008 7200
9/30/2008 10800
9/29/2008 1
9/29/2008 30
9/29/2008 60
9/29/2008 90
9/29/2008 180
9/29/2008 270
9/29/2008 360
9/29/2008 720
9/29/2008 1080
9/29/2008 1440
9/29/2008 1800
9/29/2008 2520
9/29/2008 3600
9/29/2008 5400
9/29/2008 7200
9/29/2008 10800
9/26/2008 1
9/26/2008 30
9/26/2008 60
9/26/2008 90
9/26/2008 180
9/26/2008 270
9/26/2008 360
9/26/2008 720
9/26/2008 1080
9/26/2008 1440
9/26/2008 1800
9/26/2008 2520
9/26/2008 3600
9/26/2008 5400
9/26/2008 7200
9/26/2008 10800
9/25/2008 1
9/25/2008 30
9/25/2008 60
9/25/2008 90
9/25/2008 180
9/25/2008 270
9/25/2008 360
9/25/2008 720
9/25/2008 1080
9/25/2008 1440
9/25/2008 1800
9/25/2008 2520
9/25/2008 3600
9/25/2008 5400
9/25/2008 7200
9/25/2008 10800
9/24/2008 1
9/24/2008 30
9/24/2008 60
9/24/2008 90
9/24/2008 180
9/24/2008 270
9/24/2008 360
9/24/2008 720
9/24/2008 1080
9/24/2008 1440
9/24/2008 1800
9/24/2008 2520
9/24/2008 3600
9/24/2008 5400
9/24/2008 7200
9/24/2008 10800
9/23/2008 1
9/23/2008 30
9/23/2008 60
9/23/2008 90
9/23/2008 180
9/23/2008 270
9/23/2008 360
9/23/2008 720
9/23/2008 1080
9/23/2008 1440
9/23/2008 1800
9/23/2008 2520
9/23/2008 3600
9/23/2008 5400
9/23/2008 7200
9/23/2008 10800
9/22/2008 1
9/22/2008 30
9/22/2008 60
9/22/2008 90
9/22/2008 180
9/22/2008 270
9/22/2008 360
9/22/2008 720
9/22/2008 1080
9/22/2008 1440
9/22/2008 1800
9/22/2008 2520
9/22/2008 3600
9/22/2008 5400
9/22/2008 7200
9/22/2008 10800
9/19/2008 1
9/19/2008 30
9/19/2008 60
9/19/2008 90
9/19/2008 180
9/19/2008 270
9/19/2008 360
9/19/2008 720
9/19/2008 1080
9/19/2008 1440
9/19/2008 1800
9/19/2008 2520
9/19/2008 3600
9/19/2008 5400
9/19/2008 7200
9/19/2008 10800
9/18/2008 1
9/18/2008 30
9/18/2008 60
9/18/2008 90
9/18/2008 180
9/18/2008 270
9/18/2008 360
9/18/2008 720
9/18/2008 1080
9/18/2008 1440
9/18/2008 1800
9/18/2008 2520
9/18/2008 3600
9/18/2008 5400
9/18/2008 7200
9/18/2008 10800
9/17/2008 1
9/17/2008 30
9/17/2008 60
9/17/2008 90
9/17/2008 180
9/17/2008 270
9/17/2008 360
9/17/2008 720
9/17/2008 1080
9/17/2008 1440
9/17/2008 1800
9/17/2008 2520
9/17/2008 3600
9/17/2008 5400
9/17/2008 7200
9/17/2008 10800
9/15/2008 1
9/15/2008 30
9/15/2008 60
9/15/2008 90
9/15/2008 180
9/15/2008 270
9/15/2008 360
9/15/2008 720
9/15/2008 1080
9/15/2008 1440
9/15/2008 1800
9/15/2008 2520
9/15/2008 3600
9/15/2008 5400
9/15/2008 7200
9/15/2008 10800
9/12/2008 1
9/12/2008 30
9/12/2008 60
9/12/2008 90
9/12/2008 180
9/12/2008 270
9/12/2008 360
9/12/2008 720
9/12/2008 1080
9/12/2008 1440
9/12/2008 1800
9/12/2008 2520
9/12/2008 3600
9/12/2008 5400
9/12/2008 7200
9/12/2008 10800
9/11/2008 1
9/11/2008 30
9/11/2008 60
9/11/2008 90
9/11/2008 180
9/11/2008 270
9/11/2008 360
9/11/2008 720
9/11/2008 1080
9/11/2008 1440
9/11/2008 1800
9/11/2008 2520
9/11/2008 3600
9/11/2008 5400
9/11/2008 7200
9/11/2008 10800
9/10/2008 1
9/10/2008 30
9/10/2008 60
9/10/2008 90
9/10/2008 180
9/10/2008 270
9/10/2008 360
9/10/2008 720
9/10/2008 1080
9/10/2008 1440
9/10/2008 1800
9/10/2008 2520
9/10/2008 3600
9/10/2008 5400
9/10/2008 7200
9/10/2008 10800
9/9/2008 1
9/9/2008 30
9/9/2008 60
9/9/2008 90
9/9/2008 180
9/9/2008 270
9/9/2008 360
9/9/2008 720
9/9/2008 1080
9/9/2008 1440
9/9/2008 1800
9/9/2008 2520
9/9/2008 3600
9/9/2008 5400
9/9/2008 7200
9/9/2008 10800
9/8/2008 1
9/8/2008 30
9/8/2008 60
9/8/2008 90
9/8/2008 180
9/8/2008 270
9/8/2008 360
9/8/2008 720
9/8/2008 1080
9/8/2008 1440
9/8/2008 1800
9/8/2008 2520
9/8/2008 3600
9/8/2008 5400
9/8/2008 7200
9/8/2008 10800
9/5/2008 1
9/5/2008 30
9/5/2008 60
9/5/2008 90
9/5/2008 180
9/5/2008 270
9/5/2008 360
9/5/2008 720
9/5/2008 1080
9/5/2008 1440
9/5/2008 1800
9/5/2008 2520
9/5/2008 3600
9/5/2008 5400
9/5/2008 7200
9/5/2008 10800
9/4/2008 1
9/4/2008 30
9/4/2008 60
9/4/2008 90
9/4/2008 180
9/4/2008 270
9/4/2008 360
9/4/2008 720
9/4/2008 1080
9/4/2008 1440
9/4/2008 1800
9/4/2008 2520
9/4/2008 3600
9/4/2008 5400
9/4/2008 7200
9/4/2008 10800
9/3/2008 1
9/3/2008 30
9/3/2008 60
9/3/2008 90
9/3/2008 180
9/3/2008 270
9/3/2008 360
9/3/2008 720
9/3/2008 1080
9/3/2008 1440
9/3/2008 1800
9/3/2008 2520
9/3/2008 3600
 9/3/2008 5400
9/3/2008 7200
9/3/2008 10800
9/2/2008 1
9/2/2008 30
9/2/2008 60
9/2/2008 90
9/2/2008 180
9/2/2008 270
9/2/2008 360
9/2/2008 720
9/2/2008 1080
9/2/2008 1440
9/2/2008 1800
9/2/2008 2520
9/2/2008 3600
9/2/2008 5400
9/2/2008 7200
9/2/2008 10800
9/1/2008 1
9/1/2008 30
9/1/2008 60
9/1/2008 90
9/1/2008 180
9/1/2008 270
9/1/2008 360
9/1/2008 720
9/1/2008 1080
9/1/2008 1440
9/1/2008 1800
9/1/2008 2520
9/1/2008 3600
9/1/2008 5400
9/1/2008 7200
9/1/2008 10800
8/29/2008 1
8/29/2008 30
8/29/2008 60
8/29/2008 90
8/29/2008 180
8/29/2008 270
8/29/2008 360
8/29/2008 720
8/29/2008 1080
8/29/2008 1440
8/29/2008 1800
8/29/2008 2520
8/29/2008 3600
8/29/2008 5400
8/29/2008 7200
8/29/2008 10800
8/28/2008 1
8/28/2008 30
8/28/2008 60
8/28/2008 90
8/28/2008 180
8/28/2008 270
8/28/2008 360
8/28/2008 720
8/28/2008 1080
8/28/2008 1440
8/28/2008 1800
8/28/2008 2520
8/28/2008 3600
8/28/2008 5400
8/28/2008 7200
8/28/2008 10800
8/27/2008 1
8/27/2008 30
8/27/2008 60
8/27/2008 90
8/27/2008 180
8/27/2008 270
8/27/2008 360
8/27/2008 720
8/27/2008 1080
8/27/2008 1440
8/27/2008 1800
8/27/2008 2520
8/27/2008 3600
8/27/2008 5400
8/27/2008 7200
8/27/2008 10800
8/26/2008 1
8/26/2008 30
8/26/2008 60
8/26/2008 90
8/26/2008 180
8/26/2008 270
8/26/2008 360
8/26/2008 720
8/26/2008 1080
8/26/2008 1440
8/26/2008 1800
8/26/2008 2520
8/26/2008 3600
8/26/2008 5400
8/26/2008 7200
8/26/2008 10800
8/25/2008 1
8/25/2008 30
8/25/2008 60
8/25/2008 90
8/25/2008 180
8/25/2008 270
8/25/2008 360
8/25/2008 720
8/25/2008 1080
8/25/2008 1440
8/25/2008 1800
8/25/2008 2520
8/25/2008 3600
8/25/2008 5400
8/25/2008 7200
8/25/2008 10800
8/22/2008 1
8/22/2008 30
8/22/2008 60
8/22/2008 90
8/22/2008 180
8/22/2008 270
8/22/2008 360
8/22/2008 720
8/22/2008 1080
8/22/2008 1440
8/22/2008 1800
8/22/2008 2520
8/22/2008 3600
8/22/2008 5400
8/22/2008 7200
8/22/2008 10800
8/21/2008 1
8/21/2008 30
8/21/2008 60
8/21/2008 90
8/21/2008 180
8/21/2008 270
8/21/2008 360
8/21/2008 720
8/21/2008 1080
8/21/2008 1440
8/21/2008 1800
8/21/2008 2520
8/21/2008 3600
8/21/2008 5400
8/21/2008 7200
8/21/2008 10800
8/20/2008 1
8/20/2008 30
8/20/2008 60
8/20/2008 90
8/20/2008 180
8/20/2008 270
8/20/2008 360
8/20/2008 720
8/20/2008 1080
8/20/2008 1440
8/20/2008 1800
8/20/2008 2520
8/20/2008 3600
8/20/2008 5400
8/20/2008 7200
8/20/2008 10800
8/19/2008 1
8/19/2008 30
8/19/2008 60
8/19/2008 90
8/19/2008 180
8/19/2008 270
8/19/2008 360
8/19/2008 720
8/19/2008 1080
8/19/2008 1440
8/19/2008 1800
8/19/2008 2520
8/19/2008 3600
8/19/2008 5400
8/19/2008 7200
8/19/2008 10800
8/18/2008 1
8/18/2008 30
8/18/2008 60
8/18/2008 90
8/18/2008 180
8/18/2008 270
8/18/2008 360
8/18/2008 720
8/18/2008 1080
8/18/2008 1440
8/18/2008 1800
8/18/2008 2520
8/18/2008 3600
8/18/2008 5400
8/18/2008 7200
8/18/2008 10800
8/15/2008 1
8/15/2008 30
8/15/2008 60
8/15/2008 90
8/15/2008 180
8/15/2008 270
8/15/2008 360
8/15/2008 720
8/15/2008 1080
8/15/2008 1440
8/15/2008 1800
8/15/2008 2520
8/15/2008 3600
8/15/2008 5400
8/15/2008 7200
8/15/2008 10800
8/14/2008 1
8/14/2008 30
8/14/2008 60
8/14/2008 90
8/14/2008 180
8/14/2008 270
8/14/2008 360
8/14/2008 720
8/14/2008 1080
8/14/2008 1440
8/14/2008 1800
8/14/2008 2520
8/14/2008 3600
8/14/2008 5400
8/14/2008 7200
8/14/2008 10800
8/13/2008 1
8/13/2008 30
8/13/2008 60
8/13/2008 90
8/13/2008 180
8/13/2008 270
8/13/2008 360
8/13/2008 720
8/13/2008 1080
8/13/2008 1440
8/13/2008 1800
8/13/2008 2520
8/13/2008 3600
8/13/2008 5400
8/13/2008 7200
8/13/2008 10800
8/12/2008 1
8/12/2008 30
8/12/2008 60
8/12/2008 90
8/12/2008 180
8/12/2008 270
8/12/2008 360
8/12/2008 720
8/12/2008 1080
8/12/2008 1440
8/12/2008 1800
8/12/2008 2520
8/12/2008 3600
8/12/2008 5400
8/12/2008 7200
8/12/2008 10800
8/11/2008 1
8/11/2008 30
8/11/2008 60
8/11/2008 90
8/11/2008 180
8/11/2008 270
8/11/2008 360
8/11/2008 720
8/11/2008 1080
8/11/2008 1440
8/11/2008 1800
8/11/2008 2520
8/11/2008 3600
8/11/2008 5400
8/11/2008 7200
8/11/2008 10800
8/8/2008 1
8/8/2008 30
8/8/2008 60
8/8/2008 90
8/8/2008 180
8/8/2008 270
8/8/2008 360
8/8/2008 720
8/8/2008 1080
8/8/2008 1440
8/8/2008 1800
8/8/2008 2520
8/8/2008 3600
8/8/2008 5400
8/8/2008 7200
8/8/2008 10800
8/7/2008 1
8/7/2008 30
8/7/2008 60
8/7/2008 90
8/7/2008 180
8/7/2008 270
8/7/2008 360
8/7/2008 720
8/7/2008 1080
8/7/2008 1440
8/7/2008 1800
8/7/2008 2520
8/7/2008 3600
8/7/2008 5400
8/7/2008 7200
8/7/2008 10800
8/6/2008 1
8/6/2008 30
8/6/2008 60
8/6/2008 90
8/6/2008 180
8/6/2008 270
8/6/2008 360
8/6/2008 720
8/6/2008 1080
8/6/2008 1440
8/6/2008 1800
8/6/2008 2520
8/6/2008 3600
8/6/2008 5400
8/6/2008 7200
8/6/2008 10800
8/5/2008 1
8/5/2008 30
8/5/2008 60
8/5/2008 90
8/5/2008 180
8/5/2008 270
8/5/2008 360
8/5/2008 720
8/5/2008 1080
8/5/2008 1440
8/5/2008 1800
8/5/2008 2520
8/5/2008 3600
8/5/2008 5400
8/5/2008 7200
8/5/2008 10800
8/4/2008 1
8/4/2008 30
8/4/2008 60
8/4/2008 90
8/4/2008 180
8/4/2008 270
8/4/2008 360
8/4/2008 720
8/4/2008 1080
8/4/2008 1440
8/4/2008 1800
8/4/2008 2520
8/4/2008 3600
8/4/2008 5400
8/4/2008 7200
8/4/2008 10800
8/1/2008 1
8/1/2008 30
8/1/2008 60
8/1/2008 90
8/1/2008 180
 8/1/2008 270
8/1/2008 360
8/1/2008 720
8/1/2008 1080
8/1/2008 1440
8/1/2008 1800
8/1/2008 2520
8/1/2008 3600
8/1/2008 5400
8/1/2008 7200
8/1/2008 10800
7/31/2008 1
7/31/2008 30
7/31/2008 60
7/31/2008 90
7/31/2008 180
7/31/2008 270
7/31/2008 360
7/31/2008 720
7/31/2008 1080
7/31/2008 1440
7/31/2008 1800
7/31/2008 2520
7/31/2008 3600
7/31/2008 5400
7/31/2008 7200
7/31/2008 10800
7/30/2008 1
7/30/2008 30
7/30/2008 60
7/30/2008 90
7/30/2008 180
7/30/2008 270
7/30/2008 360
7/30/2008 720
7/30/2008 1080
7/30/2008 1440
7/30/2008 1800
7/30/2008 2520
7/30/2008 3600
7/30/2008 5400
7/30/2008 7200
7/30/2008 10800
7/29/2008 1
7/29/2008 30
7/29/2008 60
7/29/2008 90
7/29/2008 180
7/29/2008 270
7/29/2008 360
7/29/2008 720
7/29/2008 1080
7/29/2008 1440
7/29/2008 1800
7/29/2008 2520
7/29/2008 3600
7/29/2008 5400
7/29/2008 7200
7/29/2008 10800
7/28/2008 1
7/28/2008 30
7/28/2008 60
7/28/2008 90
7/28/2008 180
7/28/2008 270
7/28/2008 360
7/28/2008 720
7/28/2008 1080
7/28/2008 1440
7/28/2008 1800
7/28/2008 2520
7/28/2008 3600
7/28/2008 5400
7/28/2008 7200
7/28/2008 10800
7/25/2008 1
7/25/2008 30
7/25/2008 60
7/25/2008 90
7/25/2008 180
7/25/2008 270
7/25/2008 360
7/25/2008 720
7/25/2008 1080
7/25/2008 1440
7/25/2008 1800
7/25/2008 2520
7/25/2008 3600
7/25/2008 5400
7/25/2008 7200
7/25/2008 10800
7/24/2008 1
7/24/2008 30
7/24/2008 60
7/24/2008 90
7/24/2008 180
7/24/2008 270
7/24/2008 360
7/24/2008 720
7/24/2008 1080
7/24/2008 1440
7/24/2008 1800
7/24/2008 2520
7/24/2008 3600
7/24/2008 5400
7/24/2008 7200
7/24/2008 10800
7/23/2008 1
7/23/2008 30
7/23/2008 60
7/23/2008 90
7/23/2008 180
7/23/2008 270
7/23/2008 360
7/23/2008 720
7/23/2008 1080
7/23/2008 1440
7/23/2008 1800
7/23/2008 2520
7/23/2008 3600
7/23/2008 5400
7/23/2008 7200
7/23/2008 10800
7/22/2008 1
7/22/2008 30
7/22/2008 60
7/22/2008 90
7/22/2008 180
7/22/2008 270
7/22/2008 360
7/22/2008 720
7/22/2008 1080
7/22/2008 1440
7/22/2008 1800
7/22/2008 2520
7/22/2008 3600
7/22/2008 5400
7/22/2008 7200
7/22/2008 10800
7/21/2008 1
7/21/2008 30
7/21/2008 60
7/21/2008 90
7/21/2008 180
7/21/2008 270
7/21/2008 360
7/21/2008 720
7/21/2008 1080
7/21/2008 1440
7/21/2008 1800
7/21/2008 2520
7/21/2008 3600
7/21/2008 5400
7/21/2008 7200
7/21/2008 10800
7/18/2008 1
7/18/2008 30
7/18/2008 60
7/18/2008 90
7/18/2008 180
7/18/2008 270
7/18/2008 360
7/18/2008 720
7/18/2008 1080
7/18/2008 1440
7/18/2008 1800
7/18/2008 2520
7/18/2008 3600
7/18/2008 5400
7/18/2008 7200
7/18/2008 10800
7/17/2008 1
7/17/2008 30
7/17/2008 60
7/17/2008 90
7/17/2008 180
7/17/2008 270
7/17/2008 360
7/17/2008 720
7/17/2008 1080
7/17/2008 1440
7/17/2008 1800
7/17/2008 2520
7/17/2008 3600
7/17/2008 5400
7/17/2008 7200
7/17/2008 10800
7/16/2008 1
7/16/2008 30
7/16/2008 60
7/16/2008 90
7/16/2008 180
7/16/2008 270
7/16/2008 360
7/16/2008 720
7/16/2008 1080
7/16/2008 1440
7/16/2008 1800
7/16/2008 2520
7/16/2008 3600
7/16/2008 5400
7/16/2008 7200
7/16/2008 10800
7/15/2008 1
7/15/2008 30
7/15/2008 60
7/15/2008 90
7/15/2008 180
7/15/2008 270
7/15/2008 360
7/15/2008 720
7/15/2008 1080
7/15/2008 1440
7/15/2008 1800
7/15/2008 2520
7/15/2008 3600
7/15/2008 5400
7/15/2008 7200
7/15/2008 10800
7/14/2008 1
7/14/2008 30
7/14/2008 60
7/14/2008 90
7/14/2008 180
7/14/2008 270
7/14/2008 360
7/14/2008 720
7/14/2008 1080
7/14/2008 1440
7/14/2008 1800
7/14/2008 2520
7/14/2008 3600
7/14/2008 5400
7/14/2008 7200
7/14/2008 10800
7/11/2008 1
7/11/2008 30
7/11/2008 60
7/11/2008 90
7/11/2008 180
7/11/2008 270
7/11/2008 360
7/11/2008 720
7/11/2008 1080
7/11/2008 1440
7/11/2008 1800
7/11/2008 2520
7/11/2008 3600
7/11/2008 5400
7/11/2008 7200
7/11/2008 10800
7/10/2008 1
7/10/2008 30
7/10/2008 60
7/10/2008 90
7/10/2008 180
7/10/2008 270
7/10/2008 360
7/10/2008 720
7/10/2008 1080
7/10/2008 1440
7/10/2008 1800
7/10/2008 2520
7/10/2008 3600
7/10/2008 5400
7/10/2008 7200
7/10/2008 10800
7/9/2008 1
7/9/2008 30
7/9/2008 60
7/9/2008 90
7/9/2008 180
7/9/2008 270
7/9/2008 360
7/9/2008 720
7/9/2008 1080
7/9/2008 1440
7/9/2008 1800
7/9/2008 2520
7/9/2008 3600
7/9/2008 5400
7/9/2008 7200
7/9/2008 10800
7/8/2008 1
7/8/2008 30
7/8/2008 60
7/8/2008 90
7/8/2008 180
7/8/2008 270
7/8/2008 360
7/8/2008 720
7/8/2008 1080
7/8/2008 1440
7/8/2008 1800
7/8/2008 2520
7/8/2008 3600
7/8/2008 5400
7/8/2008 7200
7/8/2008 10800
7/7/2008 1
7/7/2008 30
7/7/2008 60
7/7/2008 90
7/7/2008 180
7/7/2008 270
7/7/2008 360
7/7/2008 720
7/7/2008 1080
7/7/2008 1440
7/7/2008 1800
7/7/2008 2520
7/7/2008 3600
7/7/2008 5400
7/7/2008 7200
7/7/2008 10800
7/4/2008 1
7/4/2008 30
7/4/2008 60
7/4/2008 90
7/4/2008 180
7/4/2008 270
7/4/2008 360
7/4/2008 720
7/4/2008 1080
7/4/2008 1440
7/4/2008 1800
7/4/2008 2520
7/4/2008 3600
7/4/2008 5400
7/4/2008 7200
7/4/2008 10800
7/3/2008 1
7/3/2008 30
7/3/2008 60
7/3/2008 90
7/3/2008 180
7/3/2008 270
7/3/2008 360
7/3/2008 720
7/3/2008 1080
7/3/2008 1440
7/3/2008 1800
7/3/2008 2520
7/3/2008 3600
7/3/2008 5400
7/3/2008 7200
7/3/2008 10800
7/2/2008 1
7/2/2008 30
7/2/2008 60
7/2/2008 90
7/2/2008 180
7/2/2008 270
7/2/2008 360
7/2/2008 720
7/2/2008 1080
7/2/2008 1440
7/2/2008 1800
7/2/2008 2520
7/2/2008 3600
 7/2/2008 5400
7/2/2008 7200
7/2/2008 10800
7/1/2008 1
7/1/2008 30
7/1/2008 60
7/1/2008 90
7/1/2008 180
7/1/2008 270
7/1/2008 360
7/1/2008 720
7/1/2008 1080
7/1/2008 1440
7/1/2008 1800
7/1/2008 2520
7/1/2008 3600
7/1/2008 5400
7/1/2008 7200
7/1/2008 10800
6/30/2008 1
6/30/2008 30
6/30/2008 60
6/30/2008 90
6/30/2008 180
6/30/2008 270
6/30/2008 360
6/30/2008 720
6/30/2008 1080
6/30/2008 1440
6/30/2008 1800
6/30/2008 2520
6/30/2008 3600
6/30/2008 5400
6/30/2008 7200
6/30/2008 10800
6/27/2008 1
6/27/2008 30
6/27/2008 60
6/27/2008 90
6/27/2008 180
6/27/2008 270
6/27/2008 360
6/27/2008 720
6/27/2008 1080
6/27/2008 1440
6/27/2008 1800
6/27/2008 2520
6/27/2008 3600
6/27/2008 5400
6/27/2008 7200
6/27/2008 10800
6/26/2008 1
6/26/2008 30
6/26/2008 60
6/26/2008 90
6/26/2008 180
6/26/2008 270
6/26/2008 360
6/26/2008 720
6/26/2008 1080
6/26/2008 1440
6/26/2008 1800
6/26/2008 2520
6/26/2008 3600
6/26/2008 5400
6/26/2008 7200
6/26/2008 10800
6/25/2008 1
6/25/2008 30
6/25/2008 60
6/25/2008 90
6/25/2008 180
6/25/2008 270
6/25/2008 360
6/25/2008 720
6/25/2008 1080
6/25/2008 1440
6/25/2008 1800
6/25/2008 2520
6/25/2008 3600
6/25/2008 5400
6/25/2008 7200
6/25/2008 10800
6/24/2008 1
6/24/2008 30
6/24/2008 60
6/24/2008 90
6/24/2008 180
6/24/2008 270
6/24/2008 360
6/24/2008 720
6/24/2008 1080
6/24/2008 1440
6/24/2008 1800
6/24/2008 2520
6/24/2008 3600
6/24/2008 5400
6/24/2008 7200
6/24/2008 10800
6/23/2008 1
6/23/2008 30
6/23/2008 60
6/23/2008 90
6/23/2008 180
6/23/2008 270
6/23/2008 360
6/23/2008 720
6/23/2008 1080
6/23/2008 1440
6/23/2008 1800
6/23/2008 2520
6/23/2008 3600
6/23/2008 5400
6/23/2008 7200
6/23/2008 10800
6/20/2008 1
6/20/2008 30
6/20/2008 60
6/20/2008 90
6/20/2008 180
6/20/2008 270
6/20/2008 360
6/20/2008 720
6/20/2008 1080
6/20/2008 1440
6/20/2008 1800
6/20/2008 2520
6/20/2008 3600
6/20/2008 5400
6/20/2008 7200
6/20/2008 10800
6/19/2008 1
6/19/2008 30
6/19/2008 60
6/19/2008 90
6/19/2008 180
6/19/2008 270
6/19/2008 360
6/19/2008 720
6/19/2008 1080
6/19/2008 1440
6/19/2008 1800
6/19/2008 2520
6/19/2008 3600
6/19/2008 5400
6/19/2008 7200
6/19/2008 10800
6/18/2008 1
6/18/2008 30
6/18/2008 60
6/18/2008 90
6/18/2008 180
6/18/2008 270
6/18/2008 360
6/18/2008 720
6/18/2008 1080
6/18/2008 1440
6/18/2008 1800
6/18/2008 2520
6/18/2008 3600
6/18/2008 5400
6/18/2008 7200
6/18/2008 10800
6/17/2008 1
6/17/2008 30
6/17/2008 60
6/17/2008 90
6/17/2008 180
6/17/2008 270
6/17/2008 360
6/17/2008 720
6/17/2008 1080
6/17/2008 1440
6/17/2008 1800
6/17/2008 2520
6/17/2008 3600
6/17/2008 5400
6/17/2008 7200
6/17/2008 10800
6/16/2008 1
6/16/2008 30
6/16/2008 60
6/16/2008 90
6/16/2008 180
6/16/2008 270
6/16/2008 360
6/16/2008 720
6/16/2008 1080
6/16/2008 1440
6/16/2008 1800
6/16/2008 2520
6/16/2008 3600
6/16/2008 5400
6/16/2008 7200
6/16/2008 10800
6/13/2008 1
6/13/2008 30
6/13/2008 60
6/13/2008 90
6/13/2008 180
6/13/2008 270
6/13/2008 360
6/13/2008 720
6/13/2008 1080
6/13/2008 1440
6/13/2008 1800
6/13/2008 2520
6/13/2008 3600
6/13/2008 5400
6/13/2008 7200
6/13/2008 10800
6/12/2008 1
6/12/2008 30
6/12/2008 60
6/12/2008 90
6/12/2008 180
6/12/2008 270
6/12/2008 360
6/12/2008 720
6/12/2008 1080
6/12/2008 1440
6/12/2008 1800
6/12/2008 2520
6/12/2008 3600
6/12/2008 5400
6/12/2008 7200
6/12/2008 10800
6/11/2008 1
6/11/2008 30
6/11/2008 60
6/11/2008 90
6/11/2008 180
6/11/2008 270
6/11/2008 360
6/11/2008 720
6/11/2008 1080
6/11/2008 1440
6/11/2008 1800
6/11/2008 2520
6/11/2008 3600
6/11/2008 5400
6/11/2008 7200
6/11/2008 10800
6/10/2008 1
6/10/2008 30
6/10/2008 60
6/10/2008 90
6/10/2008 180
6/10/2008 270
6/10/2008 360
6/10/2008 720
6/10/2008 1080
6/10/2008 1440
6/10/2008 1800
6/10/2008 2520
6/10/2008 3600
6/10/2008 5400
6/10/2008 7200
6/10/2008 10800
6/9/2008 1
6/9/2008 30
6/9/2008 60
6/9/2008 90
6/9/2008 180
6/9/2008 270
6/9/2008 360
6/9/2008 720
6/9/2008 1080
6/9/2008 1440
6/9/2008 1800
6/9/2008 2520
6/9/2008 3600
6/9/2008 5400
6/9/2008 7200
6/9/2008 10800
6/6/2008 1
6/6/2008 30
6/6/2008 60
6/6/2008 90
6/6/2008 180
6/6/2008 270
6/6/2008 360
6/6/2008 720
6/6/2008 1080
6/6/2008 1440
6/6/2008 1800
6/6/2008 2520
6/6/2008 3600
6/6/2008 5400
6/6/2008 7200
6/6/2008 10800
6/5/2008 1
6/5/2008 30
6/5/2008 60
6/5/2008 90
6/5/2008 180
6/5/2008 270
6/5/2008 360
6/5/2008 720
6/5/2008 1080
6/5/2008 1440
6/5/2008 1800
6/5/2008 2520
6/5/2008 3600
6/5/2008 5400
6/5/2008 7200
6/5/2008 10800
6/4/2008 1
6/4/2008 30
6/4/2008 60
6/4/2008 90
6/4/2008 180
6/4/2008 270
6/4/2008 360
6/4/2008 720
 6/4/2008 1080
6/4/2008 1440
6/4/2008 1800
6/4/2008 2520
6/4/2008 3600
6/4/2008 5400
6/4/2008 7200
6/4/2008 10800
6/3/2008 1
6/3/2008 30
6/3/2008 60
6/3/2008 90
6/3/2008 180
6/3/2008 270
6/3/2008 360
6/3/2008 720
6/3/2008 1080
6/3/2008 1440
6/3/2008 1800
6/3/2008 2520
6/3/2008 3600
6/3/2008 5400
6/3/2008 7200
6/3/2008 10800
6/2/2008 1
6/2/2008 30
6/2/2008 60
6/2/2008 90
6/2/2008 180
6/2/2008 270
6/2/2008 360
6/2/2008 720
6/2/2008 1080
6/2/2008 1440
6/2/2008 1800
6/2/2008 2520
6/2/2008 3600
6/2/2008 5400
6/2/2008 7200
6/2/2008 10800
5/30/2008 1
5/30/2008 30
5/30/2008 60
5/30/2008 90
5/30/2008 180
5/30/2008 270
5/30/2008 360
5/30/2008 720
5/30/2008 1080
5/30/2008 1440
5/30/2008 1800
5/30/2008 2520
5/30/2008 3600
5/30/2008 5400
5/30/2008 7200
5/30/2008 10800
5/29/2008 1
5/29/2008 30
5/29/2008 60
5/29/2008 90
5/29/2008 180
5/29/2008 270
5/29/2008 360
5/29/2008 720
5/29/2008 1080
5/29/2008 1440
5/29/2008 1800
5/29/2008 2520
5/29/2008 3600
5/29/2008 5400
5/29/2008 7200
5/29/2008 10800
5/28/2008 1
5/28/2008 30
5/28/2008 60
5/28/2008 90
5/28/2008 180
5/28/2008 270
5/28/2008 360
5/28/2008 720
5/28/2008 1080
5/28/2008 1440
5/28/2008 1800
5/28/2008 2520
5/28/2008 3600
5/28/2008 5400
5/28/2008 7200
5/28/2008 10800
5/27/2008 1
5/27/2008 30
5/27/2008 60
5/27/2008 90
5/27/2008 180
5/27/2008 270
5/27/2008 360
5/27/2008 720
5/27/2008 1080
5/27/2008 1440
5/27/2008 1800
5/27/2008 2520
5/27/2008 3600
5/27/2008 5400
5/27/2008 7200
5/27/2008 10800
5/26/2008 1
5/26/2008 30
5/26/2008 60
5/26/2008 90
5/26/2008 180
5/26/2008 270
5/26/2008 360
5/26/2008 720
5/26/2008 1080
5/26/2008 1440
5/26/2008 1800
5/26/2008 2520
5/26/2008 3600
5/26/2008 5400
5/26/2008 7200
5/26/2008 10800
5/23/2008 1
5/23/2008 30
5/23/2008 60
5/23/2008 90
5/23/2008 180
5/23/2008 270
5/23/2008 360
5/23/2008 720
5/23/2008 1080
5/23/2008 1440
5/23/2008 1800
5/23/2008 2520
5/23/2008 3600
5/23/2008 5400
5/23/2008 7200
5/23/2008 10800
5/22/2008 1
5/22/2008 30
5/22/2008 60
5/22/2008 90
5/22/2008 180
5/22/2008 270
5/22/2008 360
5/22/2008 720
5/22/2008 1080
5/22/2008 1440
5/22/2008 1800
5/22/2008 2520
5/22/2008 3600
5/22/2008 5400
5/22/2008 7200
5/22/2008 10800
5/21/2008 1
5/21/2008 30
5/21/2008 60
5/21/2008 90
5/21/2008 180
5/21/2008 270
5/21/2008 360
5/21/2008 720
5/21/2008 1080
5/21/2008 1440
5/21/2008 1800
5/21/2008 2520
5/21/2008 3600
5/21/2008 5400
5/21/2008 7200
5/21/2008 10800
5/20/2008 1
5/20/2008 30
5/20/2008 60
5/20/2008 90
5/20/2008 180
5/20/2008 270
5/20/2008 360
5/20/2008 720
5/20/2008 1080
5/20/2008 1440
5/20/2008 1800
5/20/2008 2520
5/20/2008 3600
5/20/2008 5400
5/20/2008 7200
5/20/2008 10800
5/19/2008 1
5/19/2008 30
5/19/2008 60
5/19/2008 90
5/19/2008 180
5/19/2008 270
5/19/2008 360
5/19/2008 720
5/19/2008 1080
5/19/2008 1440
5/19/2008 1800
5/19/2008 2520
5/19/2008 3600
5/19/2008 5400
5/19/2008 7200
5/19/2008 10800
5/16/2008 1
5/16/2008 30
5/16/2008 60
5/16/2008 90
5/16/2008 180
5/16/2008 270
5/16/2008 360
5/16/2008 720
5/16/2008 1080
5/16/2008 1440
5/16/2008 1800
5/16/2008 2520
5/16/2008 3600
5/16/2008 5400
5/16/2008 7200
5/16/2008 10800
5/15/2008 1
5/15/2008 30
5/15/2008 60
5/15/2008 90
5/15/2008 180
5/15/2008 270
5/15/2008 360
5/15/2008 720
5/15/2008 1080
5/15/2008 1440
5/15/2008 1800
5/15/2008 2520
5/15/2008 3600
5/15/2008 5400
5/15/2008 7200
5/15/2008 10800
5/14/2008 1
5/14/2008 30
5/14/2008 60
5/14/2008 90
5/14/2008 180
5/14/2008 270
5/14/2008 360
5/14/2008 720
5/14/2008 1080
5/14/2008 1440
5/14/2008 1800
5/14/2008 2520
5/14/2008 3600
5/14/2008 5400
5/14/2008 7200
5/14/2008 10800
5/13/2008 1
5/13/2008 30
5/13/2008 60
5/13/2008 90
5/13/2008 180
5/13/2008 270
5/13/2008 360
5/13/2008 720
5/13/2008 1080
5/13/2008 1440
5/13/2008 1800
5/13/2008 2520
5/13/2008 3600
5/13/2008 5400
5/13/2008 7200
5/13/2008 10800
5/12/2008 1
5/12/2008 30
5/12/2008 60
5/12/2008 90
5/12/2008 180
5/12/2008 270
5/12/2008 360
5/12/2008 720
5/12/2008 1080
5/12/2008 1440
5/12/2008 1800
5/12/2008 2520
5/12/2008 3600
5/12/2008 5400
5/12/2008 7200
5/12/2008 10800
5/9/2008 1
5/9/2008 30
5/9/2008 60
5/9/2008 90
5/9/2008 180
5/9/2008 270
5/9/2008 360
5/9/2008 720
5/9/2008 1080
5/9/2008 1440
5/9/2008 1800
5/9/2008 2520
5/9/2008 3600
5/9/2008 5400
5/9/2008 7200
5/9/2008 10800
5/8/2008 1
5/8/2008 30
5/8/2008 60
5/8/2008 90
5/8/2008 180
5/8/2008 270
5/8/2008 360
5/8/2008 720
5/8/2008 1080
5/8/2008 1440
5/8/2008 1800
5/8/2008 2520
5/8/2008 3600
5/8/2008 5400
5/8/2008 7200
5/8/2008 10800
5/7/2008 1
5/7/2008 30
5/7/2008 60
5/7/2008 90
5/7/2008 180
5/7/2008 270
5/7/2008 360
5/7/2008 720
5/7/2008 1080
5/7/2008 1440
5/7/2008 1800
5/7/2008 2520
5/7/2008 3600
5/7/2008 5400
5/7/2008 7200
5/7/2008 10800
5/6/2008 1
5/6/2008 30
5/6/2008 60
5/6/2008 90
5/6/2008 180
5/6/2008 270
5/6/2008 360
5/6/2008 720
5/6/2008 1080
5/6/2008 1440
5/6/2008 1800
5/6/2008 2520
5/6/2008 3600
5/6/2008 5400
5/6/2008 7200
5/6/2008 10800
5/5/2008 1
5/5/2008 30
5/5/2008 60
5/5/2008 90
5/5/2008 180
5/5/2008 270
5/5/2008 360
5/5/2008 720
5/5/2008 1080
5/5/2008 1440
5/5/2008 1800
5/5/2008 2520
5/5/2008 3600
5/5/2008 5400
5/5/2008 7200
5/5/2008 10800
 5/2/2008 1
5/2/2008 30
5/2/2008 60
5/2/2008 90
5/2/2008 180
5/2/2008 270
5/2/2008 360
5/2/2008 720
5/2/2008 1080
5/2/2008 1440
5/2/2008 1800
5/2/2008 2520
5/2/2008 3600
5/2/2008 5400
5/2/2008 7200
5/2/2008 10800
4/30/2008 1
4/30/2008 30
4/30/2008 60
4/30/2008 90
4/30/2008 180
4/30/2008 270
4/30/2008 360
4/30/2008 720
4/30/2008 1080
4/30/2008 1440
4/30/2008 1800
4/30/2008 2520
4/30/2008 3600
4/30/2008 5400
4/30/2008 7200
4/30/2008 10800
4/29/2008 1
4/29/2008 30
4/29/2008 60
4/29/2008 90
4/29/2008 180
4/29/2008 270
4/29/2008 360
4/29/2008 720
4/29/2008 1080
4/29/2008 1440
4/29/2008 1800
4/29/2008 2520
4/29/2008 3600
4/29/2008 5400
4/29/2008 7200
4/29/2008 10800
4/28/2008 1
4/28/2008 30
4/28/2008 60
4/28/2008 90
4/28/2008 180
4/28/2008 270
4/28/2008 360
4/28/2008 720
4/28/2008 1080
4/28/2008 1440
4/28/2008 1800
4/28/2008 2520
4/28/2008 3600
4/28/2008 5400
4/28/2008 7200
4/28/2008 10800
4/25/2008 1
4/25/2008 30
4/25/2008 60
4/25/2008 90
4/25/2008 180
4/25/2008 270
4/25/2008 360
4/25/2008 720
4/25/2008 1080
4/25/2008 1440
4/25/2008 1800
4/25/2008 2520
4/25/2008 3600
4/25/2008 5400
4/25/2008 7200
4/25/2008 10800
4/24/2008 1
4/24/2008 30
4/24/2008 60
4/24/2008 90
4/24/2008 180
4/24/2008 270
4/24/2008 360
4/24/2008 720
4/24/2008 1080
4/24/2008 1440
4/24/2008 1800
4/24/2008 2520
4/24/2008 3600
4/24/2008 5400
4/24/2008 7200
4/24/2008 10800
4/23/2008 1
4/23/2008 30
4/23/2008 60
4/23/2008 90
4/23/2008 180
4/23/2008 270
4/23/2008 360
4/23/2008 720
4/23/2008 1080
4/23/2008 1440
4/23/2008 1800
4/23/2008 2520
4/23/2008 3600
4/23/2008 5400
4/23/2008 7200
4/23/2008 10800
4/22/2008 1
4/22/2008 30
4/22/2008 60
4/22/2008 90
4/22/2008 180
4/22/2008 270
4/22/2008 360
4/22/2008 720
4/22/2008 1080
4/22/2008 1440
4/22/2008 1800
4/22/2008 2520
4/22/2008 3600
4/22/2008 5400
4/22/2008 7200
4/22/2008 10800
4/21/2008 1
4/21/2008 30
4/21/2008 60
4/21/2008 90
4/21/2008 180
4/21/2008 270
4/21/2008 360
4/21/2008 720
4/21/2008 1080
4/21/2008 1440
4/21/2008 1800
4/21/2008 2520
4/21/2008 3600
4/21/2008 5400
4/21/2008 7200
4/21/2008 10800
4/18/2008 1
4/18/2008 30
4/18/2008 60
4/18/2008 90
4/18/2008 180
4/18/2008 270
4/18/2008 360
4/18/2008 720
4/18/2008 1080
4/18/2008 1440
4/18/2008 1800
4/18/2008 2520
4/18/2008 3600
4/18/2008 5400
4/18/2008 7200
4/18/2008 10800
4/17/2008 1
4/17/2008 30
4/17/2008 60
4/17/2008 90
4/17/2008 180
4/17/2008 270
4/17/2008 360
4/17/2008 720
4/17/2008 1080
4/17/2008 1440
4/17/2008 1800
4/17/2008 2520
4/17/2008 3600
4/17/2008 5400
4/17/2008 7200
4/17/2008 10800
4/16/2008 1
4/16/2008 30
4/16/2008 60
4/16/2008 90
4/16/2008 180
4/16/2008 270
4/16/2008 360
4/16/2008 720
4/16/2008 1080
4/16/2008 1440
4/16/2008 1800
4/16/2008 2520
4/16/2008 3600
4/16/2008 5400
4/16/2008 7200
4/16/2008 10800
4/15/2008 1
4/15/2008 30
4/15/2008 60
4/15/2008 90
4/15/2008 180
4/15/2008 270
4/15/2008 360
4/15/2008 720
4/15/2008 1080
4/15/2008 1440
4/15/2008 1800
4/15/2008 2520
4/15/2008 3600
4/15/2008 5400
4/15/2008 7200
4/15/2008 10800
4/14/2008 1
4/14/2008 30
4/14/2008 60
4/14/2008 90
4/14/2008 180
4/14/2008 270
4/14/2008 360
4/14/2008 720
4/14/2008 1080
4/14/2008 1440
4/14/2008 1800
4/14/2008 2520
4/14/2008 3600
4/14/2008 5400
4/14/2008 7200
4/14/2008 10800
4/11/2008 1
4/11/2008 30
4/11/2008 60
4/11/2008 90
4/11/2008 180
4/11/2008 270
4/11/2008 360
4/11/2008 720
4/11/2008 1080
4/11/2008 1440
4/11/2008 1800
4/11/2008 2520
4/11/2008 3600
4/11/2008 5400
4/11/2008 7200
4/11/2008 10800
4/10/2008 1
4/10/2008 30
4/10/2008 60
4/10/2008 90
4/10/2008 180
4/10/2008 270
4/10/2008 360
4/10/2008 720
4/10/2008 1080
4/10/2008 1440
4/10/2008 1800
4/10/2008 2520
4/10/2008 3600
4/10/2008 5400
4/10/2008 7200
4/10/2008 10800
4/9/2008 1
4/9/2008 30
4/9/2008 60
4/9/2008 90
4/9/2008 180
4/9/2008 270
4/9/2008 360
4/9/2008 720
4/9/2008 1080
4/9/2008 1440
4/9/2008 1800
4/9/2008 2520
4/9/2008 3600
4/9/2008 5400
4/9/2008 7200
4/9/2008 10800
4/8/2008 1
4/8/2008 30
4/8/2008 60
4/8/2008 90
4/8/2008 180
4/8/2008 270
4/8/2008 360
4/8/2008 720
4/8/2008 1080
4/8/2008 1440
4/8/2008 1800
4/8/2008 2520
4/8/2008 3600
4/8/2008 5400
4/8/2008 7200
4/8/2008 10800
4/7/2008 1
4/7/2008 30
4/7/2008 60
4/7/2008 90
4/7/2008 180
4/7/2008 270
4/7/2008 360
4/7/2008 720
4/7/2008 1080
4/7/2008 1440
4/7/2008 1800
4/7/2008 2520
4/7/2008 3600
4/7/2008 5400
4/7/2008 7200
4/7/2008 10800
4/4/2008 1
4/4/2008 30
4/4/2008 60
4/4/2008 90
4/4/2008 180
4/4/2008 270
4/4/2008 360
4/4/2008 720
4/4/2008 1080
4/4/2008 1440
4/4/2008 1800
4/4/2008 2520
4/4/2008 3600
4/4/2008 5400
4/4/2008 7200
4/4/2008 10800
4/3/2008 1
4/3/2008 30
4/3/2008 60
4/3/2008 90
4/3/2008 180
4/3/2008 270
4/3/2008 360
4/3/2008 720
4/3/2008 1080
4/3/2008 1440
4/3/2008 1800
4/3/2008 2520
4/3/2008 3600
4/3/2008 5400
4/3/2008 7200
4/3/2008 10800
4/2/2008 1
4/2/2008 30
4/2/2008 60
4/2/2008 90
4/2/2008 180
4/2/2008 270
4/2/2008 360
4/2/2008 720
4/2/2008 1080
4/2/2008 1440
4/2/2008 1800
4/2/2008 2520
4/2/2008 3600
4/2/2008 5400
4/2/2008 7200
4/2/2008 10800
4/1/2008 1
4/1/2008 30
4/1/2008 60
4/1/2008 90
4/1/2008 180
4/1/2008 270
4/1/2008 360
4/1/2008 720
 4/1/2008 1080
4/1/2008 1440
4/1/2008 1800
4/1/2008 2520
4/1/2008 3600
4/1/2008 5400
4/1/2008 7200
4/1/2008 10800
3/31/2008 1
3/31/2008 30
3/31/2008 60
3/31/2008 90
3/31/2008 180
3/31/2008 270
3/31/2008 360
3/31/2008 720
3/31/2008 1080
3/31/2008 1440
3/31/2008 1800
3/31/2008 2520
3/31/2008 3600
3/31/2008 5400
3/31/2008 7200
3/31/2008 10800
3/28/2008 1
3/28/2008 30
3/28/2008 60
3/28/2008 90
3/28/2008 180
3/28/2008 270
3/28/2008 360
3/28/2008 720
3/28/2008 1080
3/28/2008 1440
3/28/2008 1800
3/28/2008 2520
3/28/2008 3600
3/28/2008 5400
3/28/2008 7200
3/28/2008 10800
3/27/2008 1
3/27/2008 30
3/27/2008 60
3/27/2008 90
3/27/2008 180
3/27/2008 270
3/27/2008 360
3/27/2008 720
3/27/2008 1080
3/27/2008 1440
3/27/2008 1800
3/27/2008 2520
3/27/2008 3600
3/27/2008 5400
3/27/2008 7200
3/27/2008 10800
3/26/2008 1
3/26/2008 30
3/26/2008 60
3/26/2008 90
3/26/2008 180
3/26/2008 270
3/26/2008 360
3/26/2008 720
3/26/2008 1080
3/26/2008 1440
3/26/2008 1800
3/26/2008 2520
3/26/2008 3600
3/26/2008 5400
3/26/2008 7200
3/26/2008 10800
3/25/2008 1
3/25/2008 30
3/25/2008 60
3/25/2008 90
3/25/2008 180
3/25/2008 270
3/25/2008 360
3/25/2008 720
3/25/2008 1080
3/25/2008 1440
3/25/2008 1800
3/25/2008 2520
3/25/2008 3600
3/25/2008 5400
3/25/2008 7200
3/25/2008 10800
3/24/2008 1
3/24/2008 30
3/24/2008 60
3/24/2008 90
3/24/2008 180
3/24/2008 270
3/24/2008 360
3/24/2008 720
3/24/2008 1080
3/24/2008 1440
3/24/2008 1800
3/24/2008 2520
3/24/2008 3600
3/24/2008 5400
3/24/2008 7200
3/24/2008 10800
3/19/2008 1
3/19/2008 30
3/19/2008 60
3/19/2008 90
3/19/2008 180
3/19/2008 270
3/19/2008 360
3/19/2008 720
3/19/2008 1080
3/19/2008 1440
3/19/2008 1800
3/19/2008 2520
3/19/2008 3600
3/19/2008 5400
3/19/2008 7200
3/19/2008 10800
3/18/2008 1
3/18/2008 30
3/18/2008 60
3/18/2008 90
3/18/2008 180
3/18/2008 270
3/18/2008 360
3/18/2008 720
3/18/2008 1080
3/18/2008 1440
3/18/2008 1800
3/18/2008 2520
3/18/2008 3600
3/18/2008 5400
3/18/2008 7200
3/18/2008 10800
3/14/2008 1
3/14/2008 30
3/14/2008 60
3/14/2008 90
3/14/2008 180
3/14/2008 270
3/14/2008 360
3/14/2008 720
3/14/2008 1080
3/14/2008 1440
3/14/2008 1800
3/14/2008 2520
3/14/2008 3600
3/14/2008 5400
3/14/2008 7200
3/14/2008 10800
3/13/2008 1
3/13/2008 30
3/13/2008 60
3/13/2008 90
3/13/2008 180
3/13/2008 270
3/13/2008 360
3/13/2008 720
3/13/2008 1080
3/13/2008 1440
3/13/2008 1800
3/13/2008 2520
3/13/2008 3600
3/13/2008 5400
3/13/2008 7200
3/13/2008 10800
3/12/2008 1
3/12/2008 30
3/12/2008 60
3/12/2008 90
3/12/2008 180
3/12/2008 270
3/12/2008 360
3/12/2008 720
3/12/2008 1080
3/12/2008 1440
3/12/2008 1800
3/12/2008 2520
3/12/2008 3600
3/12/2008 5400
3/12/2008 7200
3/12/2008 10800
3/11/2008 1
3/11/2008 30
3/11/2008 60
3/11/2008 90
3/11/2008 180
3/11/2008 270
3/11/2008 360
3/11/2008 720
3/11/2008 1080
3/11/2008 1440
3/11/2008 1800
3/11/2008 2520
3/11/2008 3600
3/11/2008 5400
3/11/2008 7200
3/11/2008 10800
3/10/2008 1
3/10/2008 30
3/10/2008 60
3/10/2008 90
3/10/2008 180
3/10/2008 270
3/10/2008 360
3/10/2008 720
3/10/2008 1080
3/10/2008 1440
3/10/2008 1800
3/10/2008 2520
3/10/2008 3600
3/10/2008 5400
3/10/2008 7200
3/10/2008 10800
3/7/2008 1
3/7/2008 30
3/7/2008 60
3/7/2008 90
3/7/2008 180
3/7/2008 270
3/7/2008 360
3/7/2008 720
3/7/2008 1080
3/7/2008 1440
3/7/2008 1800
3/7/2008 2520
3/7/2008 3600
3/7/2008 5400
3/7/2008 7200
3/7/2008 10800
3/6/2008 1
3/6/2008 30
3/6/2008 60
3/6/2008 90
3/6/2008 180
3/6/2008 270
3/6/2008 360
3/6/2008 720
3/6/2008 1080
3/6/2008 1440
3/6/2008 1800
3/6/2008 2520
3/6/2008 3600
3/6/2008 5400
3/6/2008 7200
3/6/2008 10800
3/5/2008 1
3/5/2008 30
3/5/2008 60
3/5/2008 90
3/5/2008 180
3/5/2008 270
3/5/2008 360
3/5/2008 720
3/5/2008 1080
3/5/2008 1440
3/5/2008 1800
3/5/2008 2520
3/5/2008 3600
3/5/2008 5400
3/5/2008 7200
3/5/2008 10800
3/4/2008 1
3/4/2008 30
3/4/2008 60
3/4/2008 90
3/4/2008 180
3/4/2008 270
 3/4/2008 360
3/4/2008 720
3/4/2008 1080
3/4/2008 1440
3/4/2008 1800
3/4/2008 2520
3/4/2008 3600
3/4/2008 5400
3/4/2008 7200
3/4/2008 10800
3/3/2008 1
3/3/2008 30
3/3/2008 60
3/3/2008 90
3/3/2008 180
3/3/2008 270
3/3/2008 360
3/3/2008 720
3/3/2008 1080
3/3/2008 1440
3/3/2008 1800
3/3/2008 2520
3/3/2008 3600
3/3/2008 5400
3/3/2008 7200
3/3/2008 10800
2/29/2008 1
2/29/2008 30
2/29/2008 60
2/29/2008 90
2/29/2008 180
2/29/2008 270
2/29/2008 360
2/29/2008 720
2/29/2008 1080
2/29/2008 1440
2/29/2008 1800
2/29/2008 2520
2/29/2008 3600
2/29/2008 5400
2/29/2008 7200
2/29/2008 10800
2/28/2008 1
2/28/2008 30
2/28/2008 60
2/28/2008 90
2/28/2008 180
2/28/2008 270
2/28/2008 360
2/28/2008 720
2/28/2008 1080
2/28/2008 1440
2/28/2008 1800
2/28/2008 2520
2/28/2008 3600
2/28/2008 5400
2/28/2008 7200
2/28/2008 10800
2/27/2008 1
2/27/2008 30
2/27/2008 60
2/27/2008 90
2/27/2008 180
2/27/2008 270
2/27/2008 360
2/27/2008 720
2/27/2008 1080
2/27/2008 1440
2/27/2008 1800
2/27/2008 2520
2/27/2008 3600
2/27/2008 5400
2/27/2008 7200
2/27/2008 10800
2/26/2008 1
2/26/2008 30
2/26/2008 60
2/26/2008 90
2/26/2008 180
2/26/2008 270
2/26/2008 360
2/26/2008 720
2/26/2008 1080
2/26/2008 1440
2/26/2008 1800
2/26/2008 2520
2/26/2008 3600
2/26/2008 5400
2/26/2008 7200
2/26/2008 10800
2/25/2008 1
2/25/2008 30
2/25/2008 60
2/25/2008 90
2/25/2008 180
2/25/2008 270
2/25/2008 360
2/25/2008 720
2/25/2008 1080
2/25/2008 1440
2/25/2008 1800
2/25/2008 2520
2/25/2008 3600
2/25/2008 5400
2/25/2008 7200
2/25/2008 10800
2/22/2008 1
2/22/2008 30
2/22/2008 60
2/22/2008 90
2/22/2008 180
2/22/2008 270
2/22/2008 360
2/22/2008 720
2/22/2008 1080
2/22/2008 1440
2/22/2008 1800
2/22/2008 2520
2/22/2008 3600
2/22/2008 5400
2/22/2008 7200
2/22/2008 10800
2/21/2008 1
2/21/2008 30
2/21/2008 60
2/21/2008 90
2/21/2008 180
2/21/2008 270
2/21/2008 360
2/21/2008 720
2/21/2008 1080
2/21/2008 1440
2/21/2008 1800
2/21/2008 2520
2/21/2008 3600
2/21/2008 5400
2/21/2008 7200
2/21/2008 10800
2/20/2008 1
2/20/2008 30
2/20/2008 60
2/20/2008 90
2/20/2008 180
2/20/2008 270
2/20/2008 360
2/20/2008 720
2/20/2008 1080
2/20/2008 1440
2/20/2008 1800
2/20/2008 2520
2/20/2008 3600
2/20/2008 5400
2/20/2008 7200
2/20/2008 10800
2/19/2008 1
2/19/2008 30
2/19/2008 60
2/19/2008 90
2/19/2008 180
2/19/2008 270
2/19/2008 360
2/19/2008 720
2/19/2008 1080
2/19/2008 1440
2/19/2008 1800
2/19/2008 2520
2/19/2008 3600
2/19/2008 5400
2/19/2008 7200
2/19/2008 10800
2/18/2008 1
2/18/2008 30
2/18/2008 60
2/18/2008 90
2/18/2008 180
2/18/2008 270
2/18/2008 360
2/18/2008 720
2/18/2008 1080
2/18/2008 1440
2/18/2008 1800
2/18/2008 2520
2/18/2008 3600
2/18/2008 5400
2/18/2008 7200
2/18/2008 10800
2/15/2008 1
2/15/2008 30
2/15/2008 60
2/15/2008 90
2/15/2008 180
2/15/2008 270
2/15/2008 360
2/15/2008 720
2/15/2008 1080
2/15/2008 1440
2/15/2008 1800
2/15/2008 2520
2/15/2008 3600
2/15/2008 5400
2/15/2008 7200
2/15/2008 10800
2/14/2008 1
2/14/2008 30
2/14/2008 60
2/14/2008 90
2/14/2008 180
2/14/2008 270
2/14/2008 360
2/14/2008 720
2/14/2008 1080
2/14/2008 1440
2/14/2008 1800
2/14/2008 2520
2/14/2008 3600
2/14/2008 5400
2/14/2008 7200
2/14/2008 10800
2/13/2008 1
2/13/2008 30
2/13/2008 60
2/13/2008 90
2/13/2008 180
2/13/2008 270
2/13/2008 360
2/13/2008 720
2/13/2008 1080
2/13/2008 1440
2/13/2008 1800
2/13/2008 2520
2/13/2008 3600
2/13/2008 5400
2/13/2008 7200
2/13/2008 10800
2/12/2008 1
2/12/2008 30
2/12/2008 60
2/12/2008 90
2/12/2008 180
2/12/2008 270
2/12/2008 360
2/12/2008 720
2/12/2008 1080
2/12/2008 1440
2/12/2008 1800
2/12/2008 2520
2/12/2008 3600
2/12/2008 5400
2/12/2008 7200
2/12/2008 10800
2/11/2008 1
2/11/2008 30
2/11/2008 60
2/11/2008 90
2/11/2008 180
2/11/2008 270
2/11/2008 360
2/11/2008 720
2/11/2008 1080
2/11/2008 1440
2/11/2008 1800
2/11/2008 2520
2/11/2008 3600
2/11/2008 5400
2/11/2008 7200
2/11/2008 10800
2/8/2008 1
2/8/2008 30
2/8/2008 60
2/8/2008 90
2/8/2008 180
2/8/2008 270
2/8/2008 360
2/8/2008 720
2/8/2008 1080
2/8/2008 1440
2/8/2008 1800
2/8/2008 2520
2/8/2008 3600
2/8/2008 5400
2/8/2008 7200
2/8/2008 10800
2/7/2008 1
2/7/2008 30
2/7/2008 60
2/7/2008 90
2/7/2008 180
2/7/2008 270
2/7/2008 360
2/7/2008 720
2/7/2008 1080
2/7/2008 1440
2/7/2008 1800
2/7/2008 2520
2/7/2008 3600
2/7/2008 5400
2/7/2008 7200
2/7/2008 10800
2/6/2008 1
2/6/2008 30
2/6/2008 60
2/6/2008 90
2/6/2008 180
2/6/2008 270
2/6/2008 360
2/6/2008 720
2/6/2008 1080
2/6/2008 1440
2/6/2008 1800
2/6/2008 2520
2/6/2008 3600
2/6/2008 5400
2/6/2008 7200
2/6/2008 10800
2/5/2008 1
 2/5/2008 30
2/5/2008 60
2/5/2008 90
2/5/2008 180
2/5/2008 270
2/5/2008 360
2/5/2008 720
2/5/2008 1080
2/5/2008 1440
2/5/2008 1800
2/5/2008 2520
2/5/2008 3600
2/5/2008 5400
2/5/2008 7200
2/5/2008 10800
2/1/2008 1
2/1/2008 30
2/1/2008 60
2/1/2008 90
2/1/2008 180
2/1/2008 270
2/1/2008 360
2/1/2008 720
2/1/2008 1080
2/1/2008 1440
2/1/2008 1800
2/1/2008 2520
2/1/2008 3600
2/1/2008 5400
2/1/2008 7200
2/1/2008 10800
1/31/2008 1
1/31/2008 30
1/31/2008 60
1/31/2008 90
1/31/2008 180
1/31/2008 270
1/31/2008 360
1/31/2008 720
1/31/2008 1080
1/31/2008 1440
1/31/2008 1800
1/31/2008 2520
1/31/2008 3600
1/31/2008 5400
1/31/2008 7200
1/31/2008 10800
1/30/2008 1
1/30/2008 30
1/30/2008 60
1/30/2008 90
1/30/2008 180
1/30/2008 270
1/30/2008 360
1/30/2008 720
1/30/2008 1080
1/30/2008 1440
1/30/2008 1800
1/30/2008 2520
1/30/2008 3600
1/30/2008 5400
1/30/2008 7200
1/30/2008 10800
1/29/2008 1
1/29/2008 30
1/29/2008 60
1/29/2008 90
1/29/2008 180
1/29/2008 270
1/29/2008 360
1/29/2008 720
1/29/2008 1080
1/29/2008 1440
1/29/2008 1800
1/29/2008 2520
1/29/2008 3600
1/29/2008 5400
1/29/2008 7200
1/29/2008 10800
1/28/2008 1
1/28/2008 30
1/28/2008 60
1/28/2008 90
1/28/2008 180
1/28/2008 270
1/28/2008 360
1/28/2008 720
1/28/2008 1080
1/28/2008 1440
1/28/2008 1800
1/28/2008 2520
1/28/2008 3600
1/28/2008 5400
1/28/2008 7200
1/28/2008 10800
1/25/2008 1
1/25/2008 30
1/25/2008 60
1/25/2008 90
1/25/2008 180
1/25/2008 270
1/25/2008 360
1/25/2008 720
1/25/2008 1080
1/25/2008 1440
1/25/2008 1800
1/25/2008 2520
1/25/2008 3600
1/25/2008 5400
1/25/2008 7200
1/25/2008 10800
1/24/2008 1
1/24/2008 30
1/24/2008 60
1/24/2008 90
1/24/2008 180
1/24/2008 270
1/24/2008 360
1/24/2008 720
1/24/2008 1080
1/24/2008 1440
1/24/2008 1800
1/24/2008 2520
1/24/2008 3600
1/24/2008 5400
1/24/2008 7200
1/24/2008 10800
1/23/2008 1
1/23/2008 30
1/23/2008 60
1/23/2008 90
1/23/2008 180
1/23/2008 270
1/23/2008 360
1/23/2008 720
1/23/2008 1080
1/23/2008 1440
1/23/2008 1800
1/23/2008 2520
1/23/2008 3600
1/23/2008 5400
1/23/2008 7200
1/23/2008 10800
1/22/2008 1
1/22/2008 30
1/22/2008 60
1/22/2008 90
1/22/2008 180
1/22/2008 270
1/22/2008 360
1/22/2008 720
1/22/2008 1080
1/22/2008 1440
1/22/2008 1800
1/22/2008 2520
1/22/2008 3600
1/22/2008 5400
1/22/2008 7200
1/22/2008 10800
1/21/2008 1
1/21/2008 30
1/21/2008 60
1/21/2008 90
1/21/2008 180
1/21/2008 270
1/21/2008 360
1/21/2008 720
1/21/2008 1080
1/21/2008 1440
1/21/2008 1800
1/21/2008 2520
1/21/2008 3600
1/21/2008 5400
1/21/2008 7200
1/21/2008 10800
1/18/2008 1
1/18/2008 30
1/18/2008 60
1/18/2008 90
1/18/2008 180
1/18/2008 270
1/18/2008 360
1/18/2008 720
1/18/2008 1080
1/18/2008 1440
1/18/2008 1800
1/18/2008 2520
1/18/2008 3600
1/18/2008 5400
1/18/2008 7200
1/18/2008 10800
1/17/2008 1
1/17/2008 30
1/17/2008 60
1/17/2008 90
1/17/2008 180
1/17/2008 270
1/17/2008 360
1/17/2008 720
1/17/2008 1080
1/17/2008 1440
1/17/2008 1800
1/17/2008 2520
1/17/2008 3600
1/17/2008 5400
1/17/2008 7200
1/17/2008 10800
1/16/2008 1
1/16/2008 30
1/16/2008 60
1/16/2008 90
1/16/2008 180
1/16/2008 270
1/16/2008 360
1/16/2008 720
1/16/2008 1080
1/16/2008 1440
1/16/2008 1800
1/16/2008 2520
1/16/2008 3600
1/16/2008 5400
1/16/2008 7200
1/16/2008 10800
1/15/2008 1
1/15/2008 30
1/15/2008 60
1/15/2008 90
1/15/2008 180
1/15/2008 270
1/15/2008 360
1/15/2008 720
1/15/2008 1080
1/15/2008 1440
1/15/2008 1800
1/15/2008 2520
1/15/2008 3600
1/15/2008 5400
1/15/2008 7200
1/15/2008 10800
1/14/2008 1
1/14/2008 30
1/14/2008 60
1/14/2008 90
1/14/2008 180
1/14/2008 270
1/14/2008 360
1/14/2008 720
1/14/2008 1080
1/14/2008 1440
1/14/2008 1800
1/14/2008 2520
1/14/2008 3600
1/14/2008 5400
1/14/2008 7200
1/14/2008 10800
1/11/2008 1
1/11/2008 30
1/11/2008 60
1/11/2008 90
1/11/2008 180
1/11/2008 270
1/11/2008 360
1/11/2008 720
1/11/2008 1080
1/11/2008 1440
1/11/2008 1800
1/11/2008 2520
1/11/2008 3600
1/11/2008 5400
1/11/2008 7200
1/11/2008 10800
1/10/2008 1
1/10/2008 30
1/10/2008 60
1/10/2008 90
1/10/2008 180
1/10/2008 270
1/10/2008 360
1/10/2008 720
1/10/2008 1080
1/10/2008 1440
1/10/2008 1800
1/10/2008 2520
1/10/2008 3600
1/10/2008 5400
1/10/2008 7200
1/10/2008 10800
1/9/2008 1
1/9/2008 30
1/9/2008 60
1/9/2008 90
1/9/2008 180
1/9/2008 270
1/9/2008 360
1/9/2008 720
1/9/2008 1080
1/9/2008 1440
1/9/2008 1800
1/9/2008 2520
1/9/2008 3600
1/9/2008 5400
1/9/2008 7200
1/9/2008 10800
1/8/2008 1
1/8/2008 30
1/8/2008 60
1/8/2008 90
1/8/2008 180
1/8/2008 270
1/8/2008 360
1/8/2008 720
1/8/2008 1080
1/8/2008 1440
1/8/2008 1800
1/8/2008 2520
1/8/2008 3600
1/8/2008 5400
1/8/2008 7200
1/8/2008 10800
1/7/2008 1
1/7/2008 30
1/7/2008 60
1/7/2008 90
1/7/2008 180
1/7/2008 270
1/7/2008 360
1/7/2008 720
1/7/2008 1080
1/7/2008 1440
1/7/2008 1800
1/7/2008 2520
1/7/2008 3600
1/7/2008 5400
1/7/2008 7200
1/7/2008 10800
1/4/2008 1
1/4/2008 30
1/4/2008 60
1/4/2008 90
1/4/2008 180
1/4/2008 270
1/4/2008 360
1/4/2008 720
1/4/2008 1080
1/4/2008 1440
1/4/2008 1800
1/4/2008 2520
1/4/2008 3600
1/4/2008 5400
1/4/2008 7200
1/4/2008 10800
1/3/2008 1
1/3/2008 30
1/3/2008 60
1/3/2008 90
1/3/2008 180
1/3/2008 270
1/3/2008 360
1/3/2008 720
1/3/2008 1080
 1/3/2008 1440
1/3/2008 1800
1/3/2008 2520
1/3/2008 3600
1/3/2008 5400
1/3/2008 7200
1/3/2008 10800
1/2/2008 1
1/2/2008 30
1/2/2008 60
1/2/2008 90
1/2/2008 180
1/2/2008 270
1/2/2008 360
1/2/2008 720
1/2/2008 1080
1/2/2008 1440
1/2/2008 1800
1/2/2008 2520
1/2/2008 3600
1/2/2008 5400
1/2/2008 7200
1/2/2008 10800
12/31/2007 1
12/31/2007 30
12/31/2007 60
12/31/2007 90
12/31/2007 180
12/31/2007 270
12/31/2007 360
12/31/2007 720
12/31/2007 1080
12/31/2007 1440
12/31/2007 1800
12/31/2007 2520
12/31/2007 3600
12/31/2007 5400
12/31/2007 7200
12/31/2007 10800
12/28/2007 1
12/28/2007 30
12/28/2007 60
12/28/2007 90
12/28/2007 180
12/28/2007 270
12/28/2007 360
12/28/2007 720
12/28/2007 1080
12/28/2007 1440
12/28/2007 1800
12/28/2007 2520
12/28/2007 3600
12/28/2007 5400
12/28/2007 7200
12/28/2007 10800
12/27/2007 1
12/27/2007 30
12/27/2007 60
12/27/2007 90
12/27/2007 180
12/27/2007 270
12/27/2007 360
12/27/2007 720
12/27/2007 1080
12/27/2007 1440
12/27/2007 1800
12/27/2007 2520
12/27/2007 3600
12/27/2007 5400
12/27/2007 7200
12/27/2007 10800
12/26/2007 1
12/26/2007 30
12/26/2007 60
12/26/2007 90
12/26/2007 180
12/26/2007 270
12/26/2007 360
12/26/2007 720
12/26/2007 1080
12/26/2007 1440
12/26/2007 1800
12/26/2007 2520
12/26/2007 3600
12/26/2007 5400
12/26/2007 7200
12/26/2007 10800
12/24/2007 1
12/24/2007 30
12/24/2007 60
12/24/2007 90
12/24/2007 180
12/24/2007 270
12/24/2007 360
12/24/2007 720
12/24/2007 1080
12/24/2007 1440
12/24/2007 1800
12/24/2007 2520
12/24/2007 3600
12/24/2007 5400
12/24/2007 7200
12/24/2007 10800
12/21/2007 1
12/21/2007 30
12/21/2007 60
12/21/2007 90
12/21/2007 180
12/21/2007 270
12/21/2007 360
12/21/2007 720
12/21/2007 1080
12/21/2007 1440
12/21/2007 1800
12/21/2007 2520
12/21/2007 3600
12/21/2007 5400
12/21/2007 7200
12/21/2007 10800
12/20/2007 1
12/20/2007 30
12/20/2007 60
12/20/2007 90
12/20/2007 180
12/20/2007 270
12/20/2007 360
12/20/2007 720
12/20/2007 1080
12/20/2007 1440
12/20/2007 1800
12/20/2007 2520
12/20/2007 3600
12/20/2007 5400
12/20/2007 7200
12/20/2007 10800
12/19/2007 1
12/19/2007 30
12/19/2007 60
12/19/2007 90
12/19/2007 180
12/19/2007 270
12/19/2007 360
12/19/2007 720
12/19/2007 1080
12/19/2007 1440
12/19/2007 1800
12/19/2007 2520
12/19/2007 3600
12/19/2007 5400
12/19/2007 7200
12/19/2007 10800
12/18/2007 1
12/18/2007 30
12/18/2007 60
12/18/2007 90
12/18/2007 180
12/18/2007 270
12/18/2007 360
12/18/2007 720
12/18/2007 1080
12/18/2007 1440
12/18/2007 1800
12/18/2007 2520
12/18/2007 3600
12/18/2007 5400
12/18/2007 7200
12/18/2007 10800
12/17/2007 1
12/17/2007 30
12/17/2007 60
12/17/2007 90
12/17/2007 180
12/17/2007 270
12/17/2007 360
12/17/2007 720
12/17/2007 1080
12/17/2007 1440
12/17/2007 1800
12/17/2007 2520
12/17/2007 3600
12/17/2007 5400
12/17/2007 7200
12/17/2007 10800
12/14/2007 1
12/14/2007 30
12/14/2007 60
12/14/2007 90
12/14/2007 180
12/14/2007 270
12/14/2007 360
12/14/2007 720
12/14/2007 1080
12/14/2007 1440
12/14/2007 1800
12/14/2007 2520
12/14/2007 3600
12/14/2007 5400
12/14/2007 7200
12/14/2007 10800
12/13/2007 1
12/13/2007 30
12/13/2007 60
12/13/2007 90
12/13/2007 180
12/13/2007 270
12/13/2007 360
12/13/2007 720
12/13/2007 1080
12/13/2007 1440
12/13/2007 1800
12/13/2007 2520
12/13/2007 3600
12/13/2007 5400
12/13/2007 7200
12/13/2007 10800
12/11/2007 1
12/11/2007 30
12/11/2007 60
12/11/2007 90
12/11/2007 180
12/11/2007 270
12/11/2007 360
12/11/2007 720
12/11/2007 1080
12/11/2007 1440
12/11/2007 1800
12/11/2007 2520
12/11/2007 3600
12/11/2007 5400
12/11/2007 7200
12/11/2007 10800
12/10/2007 1
12/10/2007 30
12/10/2007 60
12/10/2007 90
12/10/2007 180
12/10/2007 270
12/10/2007 360
12/10/2007 720
12/10/2007 1080
12/10/2007 1440
12/10/2007 1800
12/10/2007 2520
12/10/2007 3600
12/10/2007 5400
12/10/2007 7200
12/10/2007 10800
12/7/2007 1
12/7/2007 30
12/7/2007 60
12/7/2007 90
12/7/2007 180
12/7/2007 270
12/7/2007 360
12/7/2007 720
12/7/2007 1080
12/7/2007 1440
12/7/2007 1800
12/7/2007 2520
12/7/2007 3600
12/7/2007 5400
12/7/2007 7200
12/7/2007 10800
12/6/2007 1
12/6/2007 30
12/6/2007 60
12/6/2007 90
12/6/2007 180
12/6/2007 270
12/6/2007 360
12/6/2007 720
12/6/2007 1080
12/6/2007 1440
12/6/2007 1800
12/6/2007 2520
12/6/2007 3600
12/6/2007 5400
12/6/2007 7200
12/6/2007 10800
12/5/2007 1
12/5/2007 30
12/5/2007 60
12/5/2007 90
12/5/2007 180
12/5/2007 270
12/5/2007 360
12/5/2007 720
12/5/2007 1080
12/5/2007 1440
12/5/2007 1800
12/5/2007 2520
12/5/2007 3600
12/5/2007 5400
12/5/2007 7200
12/5/2007 10800
12/4/2007 1
12/4/2007 30
12/4/2007 60
12/4/2007 90
12/4/2007 180
12/4/2007 270
12/4/2007 360
12/4/2007 720
12/4/2007 1080
12/4/2007 1440
12/4/2007 1800
12/4/2007 2520
12/4/2007 3600
12/4/2007 5400
12/4/2007 7200
12/4/2007 10800
12/3/2007 1
12/3/2007 30
12/3/2007 60
12/3/2007 90
 12/3/2007 180
12/3/2007 270
12/3/2007 360
12/3/2007 720
12/3/2007 1080
12/3/2007 1440
12/3/2007 1800
12/3/2007 2520
12/3/2007 3600
12/3/2007 5400
12/3/2007 7200
12/3/2007 10800
11/30/2007 1
11/30/2007 30
11/30/2007 60
11/30/2007 90
11/30/2007 180
11/30/2007 270
11/30/2007 360
11/30/2007 720
11/30/2007 1080
11/30/2007 1440
11/30/2007 1800
11/30/2007 2520
11/30/2007 3600
11/30/2007 5400
11/30/2007 7200
11/30/2007 10800
11/29/2007 1
11/29/2007 30
11/29/2007 60
11/29/2007 90
11/29/2007 180
11/29/2007 270
11/29/2007 360
11/29/2007 720
11/29/2007 1080
11/29/2007 1440
11/29/2007 1800
11/29/2007 2520
11/29/2007 3600
11/29/2007 5400
11/29/2007 7200
11/29/2007 10800
11/28/2007 1
11/28/2007 30
11/28/2007 60
11/28/2007 90
11/28/2007 180
11/28/2007 270
11/28/2007 360
11/28/2007 720
11/28/2007 1080
11/28/2007 1440
11/28/2007 1800
11/28/2007 2520
11/28/2007 3600
11/28/2007 5400
11/28/2007 7200
11/28/2007 10800
11/27/2007 1
11/27/2007 30
11/27/2007 60
11/27/2007 90
11/27/2007 180
11/27/2007 270
11/27/2007 360
11/27/2007 720
11/27/2007 1080
11/27/2007 1440
11/27/2007 1800
11/27/2007 2520
11/27/2007 3600
11/27/2007 5400
11/27/2007 7200
11/27/2007 10800
11/26/2007 1
11/26/2007 30
11/26/2007 60
11/26/2007 90
11/26/2007 180
11/26/2007 270
11/26/2007 360
11/26/2007 720
11/26/2007 1080
11/26/2007 1440
11/26/2007 1800
11/26/2007 2520
11/26/2007 3600
11/26/2007 5400
11/26/2007 7200
11/26/2007 10800
11/23/2007 1
11/23/2007 30
11/23/2007 60
11/23/2007 90
11/23/2007 180
11/23/2007 270
11/23/2007 360
11/23/2007 720
11/23/2007 1080
11/23/2007 1440
11/23/2007 1800
11/23/2007 2520
11/23/2007 3600
11/23/2007 5400
11/23/2007 7200
11/23/2007 10800
11/22/2007 1
11/22/2007 30
11/22/2007 60
11/22/2007 90
11/22/2007 180
11/22/2007 270
11/22/2007 360
11/22/2007 720
11/22/2007 1080
11/22/2007 1440
11/22/2007 1800
11/22/2007 2520
11/22/2007 3600
11/22/2007 5400
11/22/2007 7200
11/22/2007 10800
11/21/2007 1
11/21/2007 30
11/21/2007 60
11/21/2007 90
11/21/2007 180
11/21/2007 270
11/21/2007 360
11/21/2007 720
11/21/2007 1080
11/21/2007 1440
11/21/2007 1800
11/21/2007 2520
11/21/2007 3600
11/21/2007 5400
11/21/2007 7200
11/21/2007 10800
11/20/2007 1
11/20/2007 30
11/20/2007 60
11/20/2007 90
11/20/2007 180
11/20/2007 270
11/20/2007 360
11/20/2007 720
11/20/2007 1080
11/20/2007 1440
11/20/2007 1800
11/20/2007 2520
11/20/2007 3600
11/20/2007 5400
11/20/2007 7200
11/20/2007 10800
11/16/2007 1
11/16/2007 30
11/16/2007 60
11/16/2007 90
11/16/2007 180
11/16/2007 270
11/16/2007 360
11/16/2007 720
11/16/2007 1080
11/16/2007 1440
11/16/2007 1800
11/16/2007 2520
11/16/2007 3600
11/16/2007 5400
11/16/2007 7200
11/16/2007 10800
11/15/2007 1
11/15/2007 30
11/15/2007 60
11/15/2007 90
11/15/2007 180
11/15/2007 270
11/15/2007 360
11/15/2007 720
11/15/2007 1080
11/15/2007 1440
11/15/2007 1800
11/15/2007 2520
11/15/2007 3600
11/15/2007 5400
11/15/2007 7200
11/15/2007 10800
11/14/2007 1
11/14/2007 30
11/14/2007 60
11/14/2007 90
11/14/2007 180
11/14/2007 270
11/14/2007 360
11/14/2007 720
11/14/2007 1080
11/14/2007 1440
11/14/2007 1800
11/14/2007 2520
11/14/2007 3600
11/14/2007 5400
11/14/2007 7200
11/14/2007 10800
11/13/2007 1
11/13/2007 30
11/13/2007 60
11/13/2007 90
11/13/2007 180
11/13/2007 270
11/13/2007 360
11/13/2007 720
11/13/2007 1080
11/13/2007 1440
11/13/2007 1800
11/13/2007 2520
11/13/2007 3600
11/13/2007 5400
11/13/2007 7200
11/13/2007 10800
11/12/2007 1
11/12/2007 30
11/12/2007 60
11/12/2007 90
11/12/2007 180
11/12/2007 270
11/12/2007 360
11/12/2007 720
11/12/2007 1080
11/12/2007 1440
11/12/2007 1800
11/12/2007 2520
11/12/2007 3600
11/12/2007 5400
11/12/2007 7200
11/12/2007 10800
11/9/2007 1
11/9/2007 30
11/9/2007 60
11/9/2007 90
11/9/2007 180
11/9/2007 270
11/9/2007 360
11/9/2007 720
11/9/2007 1080
11/9/2007 1440
11/9/2007 1800
11/9/2007 2520
11/9/2007 3600
11/9/2007 5400
11/9/2007 7200
11/9/2007 10800
11/8/2007 1
11/8/2007 30
11/8/2007 60
11/8/2007 90
11/8/2007 180
11/8/2007 270
11/8/2007 360
11/8/2007 720
11/8/2007 1080
11/8/2007 1440
11/8/2007 1800
11/8/2007 2520
11/8/2007 3600
11/8/2007 5400
11/8/2007 7200
11/8/2007 10800
11/7/2007 1
11/7/2007 30
11/7/2007 60
11/7/2007 90
11/7/2007 180
11/7/2007 270
11/7/2007 360
11/7/2007 720
11/7/2007 1080
11/7/2007 1440
11/7/2007 1800
11/7/2007 2520
11/7/2007 3600
11/7/2007 5400
11/7/2007 7200
11/7/2007 10800
11/6/2007 1
11/6/2007 30
11/6/2007 60
11/6/2007 90
11/6/2007 180
11/6/2007 270
11/6/2007 360
11/6/2007 720
11/6/2007 1080
11/6/2007 1440
11/6/2007 1800
11/6/2007 2520
11/6/2007 3600
11/6/2007 5400
11/6/2007 7200
11/6/2007 10800
11/5/2007 1
11/5/2007 30
11/5/2007 60
11/5/2007 90
11/5/2007 180
11/5/2007 270
11/5/2007 360
11/5/2007 720
11/5/2007 1080
11/5/2007 1440
11/5/2007 1800
11/5/2007 2520
11/5/2007 3600
11/5/2007 5400
11/5/2007 7200
 11/5/2007 10800
11/1/2007 1
11/1/2007 30
11/1/2007 60
11/1/2007 90
11/1/2007 180
11/1/2007 270
11/1/2007 360
11/1/2007 720
11/1/2007 1080
11/1/2007 1440
11/1/2007 1800
11/1/2007 2520
11/1/2007 3600
11/1/2007 5400
11/1/2007 7200
11/1/2007 10800
10/31/2007 1
10/31/2007 30
10/31/2007 60
10/31/2007 90
10/31/2007 180
10/31/2007 270
10/31/2007 360
10/31/2007 720
10/31/2007 1080
10/31/2007 1440
10/31/2007 1800
10/31/2007 2520
10/31/2007 3600
10/31/2007 5400
10/31/2007 7200
10/31/2007 10800
10/30/2007 1
10/30/2007 30
10/30/2007 60
10/30/2007 90
10/30/2007 180
10/30/2007 270
10/30/2007 360
10/30/2007 720
10/30/2007 1080
10/30/2007 1440
10/30/2007 1800
10/30/2007 2520
10/30/2007 3600
10/30/2007 5400
10/30/2007 7200
10/30/2007 10800
10/29/2007 1
10/29/2007 30
10/29/2007 60
10/29/2007 90
10/29/2007 180
10/29/2007 270
10/29/2007 360
10/29/2007 720
10/29/2007 1080
10/29/2007 1440
10/29/2007 1800
10/29/2007 2520
10/29/2007 3600
10/29/2007 5400
10/29/2007 7200
10/29/2007 10800
10/26/2007 1
10/26/2007 30
10/26/2007 60
10/26/2007 90
10/26/2007 180
10/26/2007 270
10/26/2007 360
10/26/2007 720
10/26/2007 1080
10/26/2007 1440
10/26/2007 1800
10/26/2007 2520
10/26/2007 3600
10/26/2007 5400
10/26/2007 7200
10/26/2007 10800
10/25/2007 1
10/25/2007 30
10/25/2007 60
10/25/2007 90
10/25/2007 180
10/25/2007 270
10/25/2007 360
10/25/2007 720
10/25/2007 1080
10/25/2007 1440
10/25/2007 1800
10/25/2007 2520
10/25/2007 3600
10/25/2007 5400
10/25/2007 7200
10/25/2007 10800
10/24/2007 1
10/24/2007 30
10/24/2007 60
10/24/2007 90
10/24/2007 180
10/24/2007 270
10/24/2007 360
10/24/2007 720
10/24/2007 1080
10/24/2007 1440
10/24/2007 1800
10/24/2007 2520
10/24/2007 3600
10/24/2007 5400
10/24/2007 7200
10/24/2007 10800
10/23/2007 1
10/23/2007 30
10/23/2007 60
10/23/2007 90
10/23/2007 180
10/23/2007 270
10/23/2007 360
10/23/2007 720
10/23/2007 1080
10/23/2007 1440
10/23/2007 1800
10/23/2007 2520
10/23/2007 3600
10/23/2007 5400
10/23/2007 7200
10/23/2007 10800
10/22/2007 1
10/22/2007 30
10/22/2007 60
10/22/2007 90
10/22/2007 180
10/22/2007 270
10/22/2007 360
10/22/2007 720
10/22/2007 1080
10/22/2007 1440
10/22/2007 1800
10/22/2007 2520
10/22/2007 3600
10/22/2007 5400
10/22/2007 7200
10/22/2007 10800
10/19/2007 1
10/19/2007 30
10/19/2007 60
10/19/2007 90
10/19/2007 180
10/19/2007 270
10/19/2007 360
10/19/2007 720
10/19/2007 1080
10/19/2007 1440
10/19/2007 1800
10/19/2007 2520
10/19/2007 3600
10/19/2007 5400
10/19/2007 7200
10/19/2007 10800
10/18/2007 1
10/18/2007 30
10/18/2007 60
10/18/2007 90
10/18/2007 180
10/18/2007 270
10/18/2007 360
10/18/2007 720
10/18/2007 1080
10/18/2007 1440
10/18/2007 1800
10/18/2007 2520
10/18/2007 3600
10/18/2007 5400
10/18/2007 7200
10/18/2007 10800
10/17/2007 1
10/17/2007 30
10/17/2007 60
10/17/2007 90
10/17/2007 180
10/17/2007 270
10/17/2007 360
10/17/2007 720
10/17/2007 1080
10/17/2007 1440
10/17/2007 1800
10/17/2007 2520
10/17/2007 3600
10/17/2007 5400
10/17/2007 7200
10/17/2007 10800
10/16/2007 1
10/16/2007 30
10/16/2007 60
10/16/2007 90
10/16/2007 180
10/16/2007 270
10/16/2007 360
10/16/2007 720
10/16/2007 1080
10/16/2007 1440
10/16/2007 1800
10/16/2007 2520
10/16/2007 3600
10/16/2007 5400
10/16/2007 7200
10/16/2007 10800
10/15/2007 1
10/15/2007 30
10/15/2007 60
10/15/2007 90
10/15/2007 180
10/15/2007 270
10/15/2007 360
10/15/2007 720
10/15/2007 1080
10/15/2007 1440
10/15/2007 1800
10/15/2007 2520
10/15/2007 3600
10/15/2007 5400
10/15/2007 7200
10/15/2007 10800
10/12/2007 1
10/12/2007 30
10/12/2007 60
10/12/2007 90
10/12/2007 180
10/12/2007 270
10/12/2007 360
10/12/2007 720
10/12/2007 1080
10/12/2007 1440
10/12/2007 1800
10/12/2007 2520
10/12/2007 3600
10/12/2007 5400
10/12/2007 7200
10/12/2007 10800
10/11/2007 1
10/11/2007 30
10/11/2007 60
10/11/2007 90
10/11/2007 180
10/11/2007 270
10/11/2007 360
10/11/2007 720
10/11/2007 1080
10/11/2007 1440
10/11/2007 1800
10/11/2007 2520
10/11/2007 3600
10/11/2007 5400
10/11/2007 7200
10/11/2007 10800
10/10/2007 1
10/10/2007 30
10/10/2007 60
10/10/2007 90
10/10/2007 180
10/10/2007 270
10/10/2007 360
10/10/2007 720
10/10/2007 1080
10/10/2007 1440
10/10/2007 1800
10/10/2007 2520
10/10/2007 3600
10/10/2007 5400
10/10/2007 7200
10/10/2007 10800
10/9/2007 1
10/9/2007 30
10/9/2007 60
10/9/2007 90
10/9/2007 180
10/9/2007 270
10/9/2007 360
10/9/2007 720
10/9/2007 1080
10/9/2007 1440
10/9/2007 1800
10/9/2007 2520
10/9/2007 3600
10/9/2007 5400
10/9/2007 7200
10/9/2007 10800
10/8/2007 1
10/8/2007 30
10/8/2007 60
10/8/2007 90
10/8/2007 180
10/8/2007 270
10/8/2007 360
10/8/2007 720
10/8/2007 1080
10/8/2007 1440
10/8/2007 1800
10/8/2007 2520
10/8/2007 3600
10/8/2007 5400
10/8/2007 7200
10/8/2007 10800
10/5/2007 1
10/5/2007 30
10/5/2007 60
10/5/2007 90
10/5/2007 180
10/5/2007 270
10/5/2007 360
10/5/2007 720
10/5/2007 1080
10/5/2007 1440
10/5/2007 1800
10/5/2007 2520
10/5/2007 3600
10/5/2007 5400
10/5/2007 7200
10/5/2007 10800
10/4/2007 1
10/4/2007 30
10/4/2007 60
10/4/2007 90
10/4/2007 180
10/4/2007 270
10/4/2007 360
10/4/2007 720
10/4/2007 1080
10/4/2007 1440
10/4/2007 1800
10/4/2007 2520
10/4/2007 3600
10/4/2007 5400
10/4/2007 7200
10/4/2007 10800
10/3/2007 1
10/3/2007 30
10/3/2007 60
10/3/2007 90
10/3/2007 180
10/3/2007 270
10/3/2007 360
10/3/2007 720
10/3/2007 1080
10/3/2007 1440
10/3/2007 1800
10/3/2007 2520
10/3/2007 3600
10/3/2007 5400
10/3/2007 7200
10/3/2007 10800
10/2/2007 1
10/2/2007 30
10/2/2007 60
10/2/2007 90
10/2/2007 180
10/2/2007 270
10/2/2007 360
10/2/2007 720
10/2/2007 1080
10/2/2007 1440
10/2/2007 1800
10/2/2007 2520
10/2/2007 3600
10/2/2007 5400
10/2/2007 7200
10/2/2007 10800
10/1/2007 1
10/1/2007 30
10/1/2007 60
10/1/2007 90
10/1/2007 180
10/1/2007 270
10/1/2007 360
10/1/2007 720
10/1/2007 1080
10/1/2007 1440
10/1/2007 1800
10/1/2007 2520
10/1/2007 3600
10/1/2007 5400
10/1/2007 7200
10/1/2007 10800
9/28/2007 1
9/28/2007 30
9/28/2007 60
9/28/2007 90
9/28/2007 180
9/28/2007 270
9/28/2007 360
9/28/2007 720
9/28/2007 1080
9/28/2007 1440
9/28/2007 1800
9/28/2007 2520
9/28/2007 3600
9/28/2007 5400
9/28/2007 7200
9/28/2007 10800
9/27/2007 1
9/27/2007 30
9/27/2007 60
9/27/2007 90
9/27/2007 180
9/27/2007 270
9/27/2007 360
9/27/2007 720
9/27/2007 1080
9/27/2007 1440
9/27/2007 1800
9/27/2007 2520
9/27/2007 3600
9/27/2007 5400
9/27/2007 7200
9/27/2007 10800
9/26/2007 1
9/26/2007 30
9/26/2007 60
9/26/2007 90
9/26/2007 180
9/26/2007 270
9/26/2007 360
9/26/2007 720
9/26/2007 1080
9/26/2007 1440
9/26/2007 1800
9/26/2007 2520
9/26/2007 3600
9/26/2007 5400
9/26/2007 7200
9/26/2007 10800
9/25/2007 1
9/25/2007 30
9/25/2007 60
9/25/2007 90
9/25/2007 180
9/25/2007 270
9/25/2007 360
9/25/2007 720
9/25/2007 1080
9/25/2007 1440
9/25/2007 1800
9/25/2007 2520
9/25/2007 3600
9/25/2007 5400
9/25/2007 7200
9/25/2007 10800
9/24/2007 1
9/24/2007 30
9/24/2007 60
9/24/2007 90
9/24/2007 180
9/24/2007 270
9/24/2007 360
9/24/2007 720
9/24/2007 1080
9/24/2007 1440
9/24/2007 1800
9/24/2007 2520
9/24/2007 3600
9/24/2007 5400
9/24/2007 7200
9/24/2007 10800
9/21/2007 1
9/21/2007 30
9/21/2007 60
9/21/2007 90
9/21/2007 180
9/21/2007 270
9/21/2007 360
9/21/2007 720
9/21/2007 1080
9/21/2007 1440
9/21/2007 1800
9/21/2007 2520
9/21/2007 3600
9/21/2007 5400
9/21/2007 7200
9/21/2007 10800
9/20/2007 1
9/20/2007 30
9/20/2007 60
9/20/2007 90
9/20/2007 180
9/20/2007 270
9/20/2007 360
9/20/2007 720
9/20/2007 1080
9/20/2007 1440
9/20/2007 1800
9/20/2007 2520
9/20/2007 3600
9/20/2007 5400
9/20/2007 7200
9/20/2007 10800
9/19/2007 1
9/19/2007 30
9/19/2007 60
9/19/2007 90
9/19/2007 180
9/19/2007 270
9/19/2007 360
9/19/2007 720
9/19/2007 1080
9/19/2007 1440
9/19/2007 1800
9/19/2007 2520
9/19/2007 3600
9/19/2007 5400
9/19/2007 7200
9/19/2007 10800
9/18/2007 1
9/18/2007 30
9/18/2007 60
9/18/2007 90
9/18/2007 180
9/18/2007 270
9/18/2007 360
9/18/2007 720
9/18/2007 1080
9/18/2007 1440
9/18/2007 1800
9/18/2007 2520
9/18/2007 3600
9/18/2007 5400
9/18/2007 7200
9/18/2007 10800
9/17/2007 1
9/17/2007 30
9/17/2007 60
9/17/2007 90
9/17/2007 180
9/17/2007 270
9/17/2007 360
9/17/2007 720
9/17/2007 1080
9/17/2007 1440
9/17/2007 1800
9/17/2007 2520
9/17/2007 3600
9/17/2007 5400
9/17/2007 7200
9/17/2007 10800
9/14/2007 1
9/14/2007 30
9/14/2007 60
9/14/2007 90
9/14/2007 180
9/14/2007 270
9/14/2007 360
9/14/2007 720
9/14/2007 1080
9/14/2007 1440
9/14/2007 1800
9/14/2007 2520
9/14/2007 3600
9/14/2007 5400
9/14/2007 7200
9/14/2007 10800
9/13/2007 1
9/13/2007 30
9/13/2007 60
9/13/2007 90
9/13/2007 180
9/13/2007 270
9/13/2007 360
9/13/2007 720
9/13/2007 1080
9/13/2007 1440
9/13/2007 1800
9/13/2007 2520
9/13/2007 3600
9/13/2007 5400
9/13/2007 7200
9/13/2007 10800
9/12/2007 1
9/12/2007 30
9/12/2007 60
9/12/2007 90
9/12/2007 180
9/12/2007 270
9/12/2007 360
9/12/2007 720
9/12/2007 1080
9/12/2007 1440
9/12/2007 1800
9/12/2007 2520
9/12/2007 3600
9/12/2007 5400
9/12/2007 7200
9/12/2007 10800
9/11/2007 1
9/11/2007 30
9/11/2007 60
9/11/2007 90
9/11/2007 180
9/11/2007 270
9/11/2007 360
9/11/2007 720
9/11/2007 1080
9/11/2007 1440
9/11/2007 1800
9/11/2007 2520
9/11/2007 3600
9/11/2007 5400
9/11/2007 7200
9/11/2007 10800
9/10/2007 1
9/10/2007 30
9/10/2007 60
9/10/2007 90
9/10/2007 180
9/10/2007 270
9/10/2007 360
9/10/2007 720
9/10/2007 1080
9/10/2007 1440
9/10/2007 1800
9/10/2007 2520
9/10/2007 3600
9/10/2007 5400
9/10/2007 7200
9/10/2007 10800
9/7/2007 1
9/7/2007 30
9/7/2007 60
9/7/2007 90
9/7/2007 180
9/7/2007 270
9/7/2007 360
9/7/2007 720
9/7/2007 1080
9/7/2007 1440
9/7/2007 1800
9/7/2007 2520
9/7/2007 3600
9/7/2007 5400
9/7/2007 7200
9/7/2007 10800
9/6/2007 1
9/6/2007 30
9/6/2007 60
9/6/2007 90
9/6/2007 180
9/6/2007 270
9/6/2007 360
9/6/2007 720
9/6/2007 1080
9/6/2007 1440
9/6/2007 1800
9/6/2007 2520
9/6/2007 3600
9/6/2007 5400
9/6/2007 7200
9/6/2007 10800
9/5/2007 1
9/5/2007 30
9/5/2007 60
9/5/2007 90
9/5/2007 180
9/5/2007 270
9/5/2007 360
9/5/2007 720
9/5/2007 1080
9/5/2007 1440
9/5/2007 1800
9/5/2007 2520
9/5/2007 3600
9/5/2007 5400
9/5/2007 7200
9/5/2007 10800
9/4/2007 1
9/4/2007 30
 9/4/2007 60
9/4/2007 90
9/4/2007 180
9/4/2007 270
9/4/2007 360
9/4/2007 720
9/4/2007 1080
9/4/2007 1440
9/4/2007 1800
9/4/2007 2520
9/4/2007 3600
9/4/2007 5400
9/4/2007 7200
9/4/2007 10800
9/3/2007 1
9/3/2007 30
9/3/2007 60
9/3/2007 90
9/3/2007 180
9/3/2007 270
9/3/2007 360
9/3/2007 720
9/3/2007 1080
9/3/2007 1440
9/3/2007 1800
9/3/2007 2520
9/3/2007 3600
9/3/2007 5400
9/3/2007 7200
9/3/2007 10800
8/31/2007 1
8/31/2007 30
8/31/2007 60
8/31/2007 90
8/31/2007 180
8/31/2007 270
8/31/2007 360
8/31/2007 720
8/31/2007 1080
8/31/2007 1440
8/31/2007 1800
8/31/2007 2520
8/31/2007 3600
8/31/2007 5400
8/31/2007 7200
8/31/2007 10800
8/30/2007 1
8/30/2007 30
8/30/2007 60
8/30/2007 90
8/30/2007 180
8/30/2007 270
8/30/2007 360
8/30/2007 720
8/30/2007 1080
8/30/2007 1440
8/30/2007 1800
8/30/2007 2520
8/30/2007 3600
8/30/2007 5400
8/30/2007 7200
8/30/2007 10800
8/29/2007 1
8/29/2007 30
8/29/2007 60
8/29/2007 90
8/29/2007 180
8/29/2007 270
8/29/2007 360
8/29/2007 720
8/29/2007 1080
8/29/2007 1440
8/29/2007 1800
8/29/2007 2520
8/29/2007 3600
8/29/2007 5400
8/29/2007 7200
8/29/2007 10800
8/28/2007 1
8/28/2007 30
8/28/2007 60
8/28/2007 90
8/28/2007 180
8/28/2007 270
8/28/2007 360
8/28/2007 720
8/28/2007 1080
8/28/2007 1440
8/28/2007 1800
8/28/2007 2520
8/28/2007 3600
8/28/2007 5400
8/28/2007 7200
8/28/2007 10800
8/27/2007 1
8/27/2007 30
8/27/2007 60
8/27/2007 90
8/27/2007 180
8/27/2007 270
8/27/2007 360
8/27/2007 720
8/27/2007 1080
8/27/2007 1440
8/27/2007 1800
8/27/2007 2520
8/27/2007 3600
8/27/2007 5400
8/27/2007 7200
8/27/2007 10800
8/24/2007 1
8/24/2007 30
8/24/2007 60
8/24/2007 90
8/24/2007 180
8/24/2007 270
8/24/2007 360
8/24/2007 720
8/24/2007 1080
8/24/2007 1440
8/24/2007 1800
8/24/2007 2520
8/24/2007 3600
8/24/2007 5400
8/24/2007 7200
8/24/2007 10800
8/23/2007 1
8/23/2007 30
8/23/2007 60
8/23/2007 90
8/23/2007 180
8/23/2007 270
8/23/2007 360
8/23/2007 720
8/23/2007 1080
8/23/2007 1440
8/23/2007 1800
8/23/2007 2520
8/23/2007 3600
8/23/2007 5400
8/23/2007 7200
8/23/2007 10800
8/22/2007 1
8/22/2007 30
8/22/2007 60
8/22/2007 90
8/22/2007 180
8/22/2007 270
8/22/2007 360
8/22/2007 720
8/22/2007 1080
8/22/2007 1440
8/22/2007 1800
8/22/2007 2520
8/22/2007 3600
8/22/2007 5400
8/22/2007 7200
8/22/2007 10800
8/21/2007 1
8/21/2007 30
8/21/2007 60
8/21/2007 90
8/21/2007 180
8/21/2007 270
8/21/2007 360
8/21/2007 720
8/21/2007 1080
8/21/2007 1440
8/21/2007 1800
8/21/2007 2520
8/21/2007 3600
8/21/2007 5400
8/21/2007 7200
8/21/2007 10800
8/20/2007 1
8/20/2007 30
8/20/2007 60
8/20/2007 90
8/20/2007 180
8/20/2007 270
8/20/2007 360
8/20/2007 720
8/20/2007 1080
8/20/2007 1440
8/20/2007 1800
8/20/2007 2520
8/20/2007 3600
8/20/2007 5400
8/20/2007 7200
8/20/2007 10800
8/17/2007 1
8/17/2007 30
8/17/2007 60
8/17/2007 90
8/17/2007 180
8/17/2007 270
8/17/2007 360
8/17/2007 720
8/17/2007 1080
8/17/2007 1440
8/17/2007 1800
8/17/2007 2520
8/17/2007 3600
8/17/2007 5400
8/17/2007 7200
8/17/2007 10800
8/16/2007 1
8/16/2007 30
8/16/2007 60
8/16/2007 90
8/16/2007 180
8/16/2007 270
8/16/2007 360
8/16/2007 720
8/16/2007 1080
8/16/2007 1440
8/16/2007 1800
8/16/2007 2520
8/16/2007 3600
8/16/2007 5400
8/16/2007 7200
8/16/2007 10800
8/15/2007 1
8/15/2007 30
8/15/2007 60
8/15/2007 90
8/15/2007 180
8/15/2007 270
8/15/2007 360
8/15/2007 720
8/15/2007 1080
8/15/2007 1440
8/15/2007 1800
8/15/2007 2520
8/15/2007 3600
8/15/2007 5400
8/15/2007 7200
8/15/2007 10800
8/14/2007 1
8/14/2007 30
8/14/2007 60
8/14/2007 90
8/14/2007 180
8/14/2007 270
8/14/2007 360
8/14/2007 720
8/14/2007 1080
8/14/2007 1440
8/14/2007 1800
8/14/2007 2520
8/14/2007 3600
8/14/2007 5400
8/14/2007 7200
8/14/2007 10800
8/13/2007 1
8/13/2007 30
8/13/2007 60
8/13/2007 90
8/13/2007 180
8/13/2007 270
8/13/2007 360
8/13/2007 720
8/13/2007 1080
8/13/2007 1440
8/13/2007 1800
8/13/2007 2520
8/13/2007 3600
8/13/2007 5400
8/13/2007 7200
8/13/2007 10800
8/10/2007 1
8/10/2007 30
8/10/2007 60
8/10/2007 90
8/10/2007 180
8/10/2007 270
8/10/2007 360
8/10/2007 720
8/10/2007 1080
8/10/2007 1440
8/10/2007 1800
8/10/2007 2520
8/10/2007 3600
8/10/2007 5400
8/10/2007 7200
8/10/2007 10800
8/9/2007 1
8/9/2007 30
8/9/2007 60
8/9/2007 90
8/9/2007 180
8/9/2007 270
8/9/2007 360
8/9/2007 720
8/9/2007 1080
8/9/2007 1440
8/9/2007 1800
8/9/2007 2520
8/9/2007 3600
8/9/2007 5400
8/9/2007 7200
8/9/2007 10800
8/8/2007 1
8/8/2007 30
8/8/2007 60
8/8/2007 90
8/8/2007 180
8/8/2007 270
8/8/2007 360
8/8/2007 720
8/8/2007 1080
8/8/2007 1440
8/8/2007 1800
8/8/2007 2520
8/8/2007 3600
8/8/2007 5400
8/8/2007 7200
8/8/2007 10800
8/7/2007 1
8/7/2007 30
8/7/2007 60
8/7/2007 90
8/7/2007 180
8/7/2007 270
8/7/2007 360
8/7/2007 720
8/7/2007 1080
8/7/2007 1440
8/7/2007 1800
8/7/2007 2520
8/7/2007 3600
8/7/2007 5400
8/7/2007 7200
8/7/2007 10800
8/6/2007 1
8/6/2007 30
8/6/2007 60
8/6/2007 90
8/6/2007 180
8/6/2007 270
8/6/2007 360
8/6/2007 720
8/6/2007 1080
8/6/2007 1440
8/6/2007 1800
8/6/2007 2520
8/6/2007 3600
8/6/2007 5400
8/6/2007 7200
8/6/2007 10800
8/3/2007 1
8/3/2007 30
8/3/2007 60
8/3/2007 90
8/3/2007 180
8/3/2007 270
8/3/2007 360
8/3/2007 720
8/3/2007 1080
8/3/2007 1440
 8/3/2007 1800
8/3/2007 2520
8/3/2007 3600
8/3/2007 5400
8/3/2007 7200
8/3/2007 10800
8/2/2007 1
8/2/2007 30
8/2/2007 60
8/2/2007 90
8/2/2007 180
8/2/2007 270
8/2/2007 360
8/2/2007 720
8/2/2007 1080
8/2/2007 1440
8/2/2007 1800
8/2/2007 2520
8/2/2007 3600
8/2/2007 5400
8/2/2007 7200
8/2/2007 10800
8/1/2007 1
8/1/2007 30
8/1/2007 60
8/1/2007 90
8/1/2007 180
8/1/2007 270
8/1/2007 360
8/1/2007 720
8/1/2007 1080
8/1/2007 1440
8/1/2007 1800
8/1/2007 2520
8/1/2007 3600
8/1/2007 5400
8/1/2007 7200
8/1/2007 10800
7/31/2007 1
7/31/2007 30
7/31/2007 60
7/31/2007 90
7/31/2007 180
7/31/2007 270
7/31/2007 360
7/31/2007 720
7/31/2007 1080
7/31/2007 1440
7/31/2007 1800
7/31/2007 2520
7/31/2007 3600
7/31/2007 5400
7/31/2007 7200
7/31/2007 10800
7/30/2007 1
7/30/2007 30
7/30/2007 60
7/30/2007 90
7/30/2007 180
7/30/2007 270
7/30/2007 360
7/30/2007 720
7/30/2007 1080
7/30/2007 1440
7/30/2007 1800
7/30/2007 2520
7/30/2007 3600
7/30/2007 5400
7/30/2007 7200
7/30/2007 10800
7/27/2007 1
7/27/2007 30
7/27/2007 60
7/27/2007 90
7/27/2007 180
7/27/2007 270
7/27/2007 360
7/27/2007 720
7/27/2007 1080
7/27/2007 1440
7/27/2007 1800
7/27/2007 2520
7/27/2007 3600
7/27/2007 5400
7/27/2007 7200
7/27/2007 10800
7/26/2007 1
7/26/2007 30
7/26/2007 60
7/26/2007 90
7/26/2007 180
7/26/2007 270
7/26/2007 360
7/26/2007 720
7/26/2007 1080
7/26/2007 1440
7/26/2007 1800
7/26/2007 2520
7/26/2007 3600
7/26/2007 5400
7/26/2007 7200
7/26/2007 10800
7/25/2007 1
7/25/2007 30
7/25/2007 60
7/25/2007 90
7/25/2007 180
7/25/2007 270
7/25/2007 360
7/25/2007 720
7/25/2007 1080
7/25/2007 1440
7/25/2007 1800
7/25/2007 2520
7/25/2007 3600
7/25/2007 5400
7/25/2007 7200
7/25/2007 10800
7/24/2007 1
7/24/2007 30
7/24/2007 60
7/24/2007 90
7/24/2007 180
7/24/2007 270
7/24/2007 360
7/24/2007 720
7/24/2007 1080
7/24/2007 1440
7/24/2007 1800
7/24/2007 2520
7/24/2007 3600
7/24/2007 5400
7/24/2007 7200
7/24/2007 10800
7/23/2007 1
7/23/2007 30
7/23/2007 60
7/23/2007 90
7/23/2007 180
7/23/2007 270
7/23/2007 360
7/23/2007 720
7/23/2007 1080
7/23/2007 1440
7/23/2007 1800
7/23/2007 2520
7/23/2007 3600
7/23/2007 5400
7/23/2007 7200
7/23/2007 10800
7/20/2007 1
7/20/2007 30
7/20/2007 60
7/20/2007 90
7/20/2007 180
7/20/2007 270
7/20/2007 360
7/20/2007 720
7/20/2007 1080
7/20/2007 1440
7/20/2007 1800
7/20/2007 2520
7/20/2007 3600
7/20/2007 5400
7/20/2007 7200
7/20/2007 10800
7/19/2007 1
7/19/2007 30
7/19/2007 60
7/19/2007 90
7/19/2007 180
7/19/2007 270
7/19/2007 360
7/19/2007 720
7/19/2007 1080
7/19/2007 1440
7/19/2007 1800
7/19/2007 2520
7/19/2007 3600
7/19/2007 5400
7/19/2007 7200
7/19/2007 10800
7/18/2007 1
7/18/2007 30
7/18/2007 60
7/18/2007 90
7/18/2007 180
7/18/2007 270
7/18/2007 360
7/18/2007 720
7/18/2007 1080
7/18/2007 1440
7/18/2007 1800
7/18/2007 2520
7/18/2007 3600
7/18/2007 5400
7/18/2007 7200
7/18/2007 10800
7/17/2007 1
7/17/2007 30
7/17/2007 60
7/17/2007 90
7/17/2007 180
7/17/2007 270
7/17/2007 360
7/17/2007 720
7/17/2007 1080
7/17/2007 1440
7/17/2007 1800
7/17/2007 2520
7/17/2007 3600
7/17/2007 5400
7/17/2007 7200
7/17/2007 10800
7/16/2007 1
7/16/2007 30
7/16/2007 60
7/16/2007 90
7/16/2007 180
7/16/2007 270
7/16/2007 360
7/16/2007 720
7/16/2007 1080
7/16/2007 1440
7/16/2007 1800
7/16/2007 2520
7/16/2007 3600
7/16/2007 5400
7/16/2007 7200
7/16/2007 10800
7/13/2007 1
7/13/2007 30
7/13/2007 60
7/13/2007 90
7/13/2007 180
7/13/2007 270
7/13/2007 360
7/13/2007 720
7/13/2007 1080
7/13/2007 1440
7/13/2007 1800
7/13/2007 2520
7/13/2007 3600
7/13/2007 5400
7/13/2007 7200
7/13/2007 10800
7/12/2007 1
7/12/2007 30
7/12/2007 60
7/12/2007 90
7/12/2007 180
7/12/2007 270
7/12/2007 360
7/12/2007 720
7/12/2007 1080
7/12/2007 1440
7/12/2007 1800
7/12/2007 2520
7/12/2007 3600
7/12/2007 5400
7/12/2007 7200
7/12/2007 10800
7/11/2007 1
7/11/2007 30
7/11/2007 60
7/11/2007 90
7/11/2007 180
7/11/2007 270
7/11/2007 360
7/11/2007 720
7/11/2007 1080
7/11/2007 1440
7/11/2007 1800
7/11/2007 2520
7/11/2007 3600
7/11/2007 5400
7/11/2007 7200
7/11/2007 10800
7/10/2007 1
7/10/2007 30
7/10/2007 60
7/10/2007 90
7/10/2007 180
7/10/2007 270
7/10/2007 360
7/10/2007 720
7/10/2007 1080
7/10/2007 1440
7/10/2007 1800
7/10/2007 2520
7/10/2007 3600
7/10/2007 5400
7/10/2007 7200
7/10/2007 10800
7/9/2007 1
7/9/2007 30
7/9/2007 60
7/9/2007 90
7/9/2007 180
7/9/2007 270
7/9/2007 360
7/9/2007 720
7/9/2007 1080
7/9/2007 1440
7/9/2007 1800
7/9/2007 2520
7/9/2007 3600
7/9/2007 5400
7/9/2007 7200
7/9/2007 10800
7/6/2007 1
7/6/2007 30
7/6/2007 60
7/6/2007 90
7/6/2007 180
7/6/2007 270
7/6/2007 360
7/6/2007 720
7/6/2007 1080
7/6/2007 1440
7/6/2007 1800
7/6/2007 2520
7/6/2007 3600
7/6/2007 5400
7/6/2007 7200
7/6/2007 10800
7/5/2007 1
7/5/2007 30
7/5/2007 60
7/5/2007 90
7/5/2007 180
7/5/2007 270
7/5/2007 360
7/5/2007 720
7/5/2007 1080
7/5/2007 1440
7/5/2007 1800
7/5/2007 2520
7/5/2007 3600
7/5/2007 5400
7/5/2007 7200
7/5/2007 10800
7/4/2007 1
7/4/2007 30
7/4/2007 60
7/4/2007 90
7/4/2007 180
7/4/2007 270
7/4/2007 360
7/4/2007 720
7/4/2007 1080
7/4/2007 1440
7/4/2007 1800
7/4/2007 2520
7/4/2007 3600
7/4/2007 5400
7/4/2007 7200
7/4/2007 10800
7/3/2007 1
7/3/2007 30
 7/3/2007 60
7/3/2007 90
7/3/2007 180
7/3/2007 270
7/3/2007 360
7/3/2007 720
7/3/2007 1080
7/3/2007 1440
7/3/2007 1800
7/3/2007 2520
7/3/2007 3600
7/3/2007 5400
7/3/2007 7200
7/3/2007 10800
7/2/2007 1
7/2/2007 30
7/2/2007 60
7/2/2007 90
7/2/2007 180
7/2/2007 270
7/2/2007 360
7/2/2007 720
7/2/2007 1080
7/2/2007 1440
7/2/2007 1800
7/2/2007 2520
7/2/2007 3600
7/2/2007 5400
7/2/2007 7200
7/2/2007 10800
6/29/2007 1
6/29/2007 30
6/29/2007 60
6/29/2007 90
6/29/2007 180
6/29/2007 270
6/29/2007 360
6/29/2007 720
6/29/2007 1080
6/29/2007 1440
6/29/2007 1800
6/29/2007 2520
6/29/2007 3600
6/29/2007 5400
6/29/2007 7200
6/29/2007 10800
6/28/2007 1
6/28/2007 30
6/28/2007 60
6/28/2007 90
6/28/2007 180
6/28/2007 270
6/28/2007 360
6/28/2007 720
6/28/2007 1080
6/28/2007 1440
6/28/2007 1800
6/28/2007 2520
6/28/2007 3600
6/28/2007 5400
6/28/2007 7200
6/28/2007 10800
6/27/2007 1
6/27/2007 30
6/27/2007 60
6/27/2007 90
6/27/2007 180
6/27/2007 270
6/27/2007 360
6/27/2007 720
6/27/2007 1080
6/27/2007 1440
6/27/2007 1800
6/27/2007 2520
6/27/2007 3600
6/27/2007 5400
6/27/2007 7200
6/27/2007 10800
6/26/2007 1
6/26/2007 30
6/26/2007 60
6/26/2007 90
6/26/2007 180
6/26/2007 270
6/26/2007 360
6/26/2007 720
6/26/2007 1080
6/26/2007 1440
6/26/2007 1800
6/26/2007 2520
6/26/2007 3600
6/26/2007 5400
6/26/2007 7200
6/26/2007 10800
6/25/2007 1
6/25/2007 30
6/25/2007 60
6/25/2007 90
6/25/2007 180
6/25/2007 270
6/25/2007 360
6/25/2007 720
6/25/2007 1080
6/25/2007 1440
6/25/2007 1800
6/25/2007 2520
6/25/2007 3600
6/25/2007 5400
6/25/2007 7200
6/25/2007 10800
6/22/2007 1
6/22/2007 30
6/22/2007 60
6/22/2007 90
6/22/2007 180
6/22/2007 270
6/22/2007 360
6/22/2007 720
6/22/2007 1080
6/22/2007 1440
6/22/2007 1800
6/22/2007 2520
6/22/2007 3600
6/22/2007 5400
6/22/2007 7200
6/22/2007 10800
6/21/2007 1
6/21/2007 30
6/21/2007 60
6/21/2007 90
6/21/2007 180
6/21/2007 270
6/21/2007 360
6/21/2007 720
6/21/2007 1080
6/21/2007 1440
6/21/2007 1800
6/21/2007 2520
6/21/2007 3600
6/21/2007 5400
6/21/2007 7200
6/21/2007 10800
6/20/2007 1
6/20/2007 30
6/20/2007 60
6/20/2007 90
6/20/2007 180
6/20/2007 270
6/20/2007 360
6/20/2007 720
6/20/2007 1080
6/20/2007 1440
6/20/2007 1800
6/20/2007 2520
6/20/2007 3600
6/20/2007 5400
6/20/2007 7200
6/20/2007 10800
6/19/2007 1
6/19/2007 30
6/19/2007 60
6/19/2007 90
6/19/2007 180
6/19/2007 270
6/19/2007 360
6/19/2007 720
6/19/2007 1080
6/19/2007 1440
6/19/2007 1800
6/19/2007 2520
6/19/2007 3600
6/19/2007 5400
6/19/2007 7200
6/19/2007 10800
6/18/2007 1
6/18/2007 30
6/18/2007 60
6/18/2007 90
6/18/2007 180
6/18/2007 270
6/18/2007 360
6/18/2007 720
6/18/2007 1080
6/18/2007 1440
6/18/2007 1800
6/18/2007 2520
6/18/2007 3600
6/18/2007 5400
6/18/2007 7200
6/18/2007 10800
6/15/2007 1
6/15/2007 30
6/15/2007 60
6/15/2007 90
6/15/2007 180
6/15/2007 270
6/15/2007 360
6/15/2007 720
6/15/2007 1080
6/15/2007 1440
6/15/2007 1800
6/15/2007 2520
6/15/2007 3600
6/15/2007 5400
6/15/2007 7200
6/15/2007 10800
6/14/2007 1
6/14/2007 30
6/14/2007 60
6/14/2007 90
6/14/2007 180
6/14/2007 270
6/14/2007 360
6/14/2007 720
6/14/2007 1080
6/14/2007 1440
6/14/2007 1800
6/14/2007 2520
6/14/2007 3600
6/14/2007 5400
6/14/2007 7200
6/14/2007 10800
6/13/2007 1
6/13/2007 30
6/13/2007 60
6/13/2007 90
6/13/2007 180
6/13/2007 270
6/13/2007 360
6/13/2007 720
6/13/2007 1080
6/13/2007 1440
6/13/2007 1800
6/13/2007 2520
6/13/2007 3600
6/13/2007 5400
6/13/2007 7200
6/13/2007 10800
6/12/2007 1
6/12/2007 30
6/12/2007 60
6/12/2007 90
6/12/2007 180
6/12/2007 270
6/12/2007 360
6/12/2007 720
6/12/2007 1080
6/12/2007 1440
6/12/2007 1800
6/12/2007 2520
6/12/2007 3600
6/12/2007 5400
6/12/2007 7200
6/12/2007 10800
6/11/2007 1
6/11/2007 30
6/11/2007 60
6/11/2007 90
6/11/2007 180
6/11/2007 270
6/11/2007 360
6/11/2007 720
6/11/2007 1080
6/11/2007 1440
6/11/2007 1800
6/11/2007 2520
6/11/2007 3600
6/11/2007 5400
6/11/2007 7200
6/11/2007 10800
6/8/2007 1
6/8/2007 30
6/8/2007 60
6/8/2007 90
6/8/2007 180
6/8/2007 270
6/8/2007 360
6/8/2007 720
6/8/2007 1080
6/8/2007 1440
6/8/2007 1800
6/8/2007 2520
6/8/2007 3600
6/8/2007 5400
6/8/2007 7200
6/8/2007 10800
6/7/2007 1
6/7/2007 30
6/7/2007 60
6/7/2007 90
6/7/2007 180
6/7/2007 270
6/7/2007 360
6/7/2007 720
6/7/2007 1080
6/7/2007 1440
6/7/2007 1800
6/7/2007 2520
6/7/2007 3600
6/7/2007 5400
6/7/2007 7200
6/7/2007 10800
6/6/2007 1
6/6/2007 30
6/6/2007 60
6/6/2007 90
6/6/2007 180
6/6/2007 270
6/6/2007 360
6/6/2007 720
6/6/2007 1080
6/6/2007 1440
6/6/2007 1800
6/6/2007 2520
6/6/2007 3600
6/6/2007 5400
6/6/2007 7200
6/6/2007 10800
6/5/2007 1
6/5/2007 30
6/5/2007 60
6/5/2007 90
6/5/2007 180
6/5/2007 270
6/5/2007 360
6/5/2007 720
6/5/2007 1080
6/5/2007 1440
6/5/2007 1800
6/5/2007 2520
6/5/2007 3600
6/5/2007 5400
6/5/2007 7200
6/5/2007 10800
6/4/2007 1
6/4/2007 30
6/4/2007 60
6/4/2007 90
6/4/2007 180
6/4/2007 270
6/4/2007 360
6/4/2007 720
6/4/2007 1080
6/4/2007 1440
6/4/2007 1800
6/4/2007 2520
6/4/2007 3600
6/4/2007 5400
6/4/2007 7200
6/4/2007 10800
6/1/2007 1
6/1/2007 30
6/1/2007 60
6/1/2007 90
6/1/2007 180
6/1/2007 270
6/1/2007 360
6/1/2007 720
6/1/2007 1080
6/1/2007 1440
 6/1/2007 1800
6/1/2007 2520
6/1/2007 3600
6/1/2007 5400
6/1/2007 7200
6/1/2007 10800
5/31/2007 1
5/31/2007 30
5/31/2007 60
5/31/2007 90
5/31/2007 180
5/31/2007 270
5/31/2007 360
5/31/2007 720
5/31/2007 1080
5/31/2007 1440
5/31/2007 1800
5/31/2007 2520
5/31/2007 3600
5/31/2007 5400
5/31/2007 7200
5/31/2007 10800
5/30/2007 1
5/30/2007 30
5/30/2007 60
5/30/2007 90
5/30/2007 180
5/30/2007 270
5/30/2007 360
5/30/2007 720
5/30/2007 1080
5/30/2007 1440
5/30/2007 1800
5/30/2007 2520
5/30/2007 3600
5/30/2007 5400
5/30/2007 7200
5/30/2007 10800
5/29/2007 1
5/29/2007 30
5/29/2007 60
5/29/2007 90
5/29/2007 180
5/29/2007 270
5/29/2007 360
5/29/2007 720
5/29/2007 1080
5/29/2007 1440
5/29/2007 1800
5/29/2007 2520
5/29/2007 3600
5/29/2007 5400
5/29/2007 7200
5/29/2007 10800
5/28/2007 1
5/28/2007 30
5/28/2007 60
5/28/2007 90
5/28/2007 180
5/28/2007 270
5/28/2007 360
5/28/2007 720
5/28/2007 1080
5/28/2007 1440
5/28/2007 1800
5/28/2007 2520
5/28/2007 3600
5/28/2007 5400
5/28/2007 7200
5/28/2007 10800
5/25/2007 1
5/25/2007 30
5/25/2007 60
5/25/2007 90
5/25/2007 180
5/25/2007 270
5/25/2007 360
5/25/2007 720
5/25/2007 1080
5/25/2007 1440
5/25/2007 1800
5/25/2007 2520
5/25/2007 3600
5/25/2007 5400
5/25/2007 7200
5/25/2007 10800
5/24/2007 1
5/24/2007 30
5/24/2007 60
5/24/2007 90
5/24/2007 180
5/24/2007 270
5/24/2007 360
5/24/2007 720
5/24/2007 1080
5/24/2007 1440
5/24/2007 1800
5/24/2007 2520
5/24/2007 3600
5/24/2007 5400
5/24/2007 7200
5/24/2007 10800
5/23/2007 1
5/23/2007 30
5/23/2007 60
5/23/2007 90
5/23/2007 180
5/23/2007 270
5/23/2007 360
5/23/2007 720
5/23/2007 1080
5/23/2007 1440
5/23/2007 1800
5/23/2007 2520
5/23/2007 3600
5/23/2007 5400
5/23/2007 7200
5/23/2007 10800
5/22/2007 1
5/22/2007 30
5/22/2007 60
5/22/2007 90
5/22/2007 180
5/22/2007 270
5/22/2007 360
5/22/2007 720
5/22/2007 1080
5/22/2007 1440
5/22/2007 1800
5/22/2007 2520
5/22/2007 3600
5/22/2007 5400
5/22/2007 7200
5/22/2007 10800
5/21/2007 1
5/21/2007 30
5/21/2007 60
5/21/2007 90
5/21/2007 180
5/21/2007 270
5/21/2007 360
5/21/2007 720
5/21/2007 1080
5/21/2007 1440
5/21/2007 1800
5/21/2007 2520
5/21/2007 3600
5/21/2007 5400
5/21/2007 7200
5/21/2007 10800
5/18/2007 1
5/18/2007 30
5/18/2007 60
5/18/2007 90
5/18/2007 180
5/18/2007 270
5/18/2007 360
5/18/2007 720
5/18/2007 1080
5/18/2007 1440
5/18/2007 1800
5/18/2007 2520
5/18/2007 3600
5/18/2007 5400
5/18/2007 7200
5/18/2007 10800
5/17/2007 1
5/17/2007 30
5/17/2007 60
5/17/2007 90
5/17/2007 180
5/17/2007 270
5/17/2007 360
5/17/2007 720
5/17/2007 1080
5/17/2007 1440
5/17/2007 1800
5/17/2007 2520
5/17/2007 3600
5/17/2007 5400
5/17/2007 7200
5/17/2007 10800
5/16/2007 1
5/16/2007 30
5/16/2007 60
5/16/2007 90
5/16/2007 180
5/16/2007 270
5/16/2007 360
5/16/2007 720
5/16/2007 1080
5/16/2007 1440
5/16/2007 1800
5/16/2007 2520
5/16/2007 3600
5/16/2007 5400
5/16/2007 7200
5/16/2007 10800
5/15/2007 1
5/15/2007 30
5/15/2007 60
5/15/2007 90
5/15/2007 180
5/15/2007 270
5/15/2007 360
5/15/2007 720
5/15/2007 1080
5/15/2007 1440
5/15/2007 1800
5/15/2007 2520
5/15/2007 3600
5/15/2007 5400
5/15/2007 7200
5/15/2007 10800
5/14/2007 1
5/14/2007 30
5/14/2007 60
5/14/2007 90
5/14/2007 180
5/14/2007 270
5/14/2007 360
5/14/2007 720
5/14/2007 1080
5/14/2007 1440
5/14/2007 1800
5/14/2007 2520
5/14/2007 3600
5/14/2007 5400
5/14/2007 7200
5/14/2007 10800
5/11/2007 1
5/11/2007 30
5/11/2007 60
5/11/2007 90
5/11/2007 180
5/11/2007 270
5/11/2007 360
5/11/2007 720
5/11/2007 1080
5/11/2007 1440
5/11/2007 1800
5/11/2007 2520
5/11/2007 3600
5/11/2007 5400
5/11/2007 7200
5/11/2007 10800
5/10/2007 1
5/10/2007 30
5/10/2007 60
5/10/2007 90
5/10/2007 180
5/10/2007 270
5/10/2007 360
5/10/2007 720
5/10/2007 1080
5/10/2007 1440
5/10/2007 1800
5/10/2007 2520
5/10/2007 3600
5/10/2007 5400
5/10/2007 7200
5/10/2007 10800
5/9/2007 1
5/9/2007 30
5/9/2007 60
5/9/2007 90
5/9/2007 180
5/9/2007 270
5/9/2007 360
5/9/2007 720
5/9/2007 1080
5/9/2007 1440
5/9/2007 1800
5/9/2007 2520
5/9/2007 3600
5/9/2007 5400
5/9/2007 7200
5/9/2007 10800
5/8/2007 1
5/8/2007 30
5/8/2007 60
5/8/2007 90
5/8/2007 180
5/8/2007 270
5/8/2007 360
5/8/2007 720
5/8/2007 1080
5/8/2007 1440
5/8/2007 1800
5/8/2007 2520
5/8/2007 3600
5/8/2007 5400
5/8/2007 7200
5/8/2007 10800
5/7/2007 1
5/7/2007 30
5/7/2007 60
5/7/2007 90
5/7/2007 180
5/7/2007 270
5/7/2007 360
5/7/2007 720
5/7/2007 1080
5/7/2007 1440
5/7/2007 1800
5/7/2007 2520
5/7/2007 3600
5/7/2007 5400
5/7/2007 7200
5/7/2007 10800
5/4/2007 1
5/4/2007 30
5/4/2007 60
5/4/2007 90
5/4/2007 180
 5/4/2007 270
5/4/2007 360
5/4/2007 720
5/4/2007 1080
5/4/2007 1440
5/4/2007 1800
5/4/2007 2520
5/4/2007 3600
5/4/2007 5400
5/4/2007 7200
5/4/2007 10800
5/3/2007 1
5/3/2007 30
5/3/2007 60
5/3/2007 90
5/3/2007 180
5/3/2007 270
5/3/2007 360
5/3/2007 720
5/3/2007 1080
5/3/2007 1440
5/3/2007 1800
5/3/2007 2520
5/3/2007 3600
5/3/2007 5400
5/3/2007 7200
5/3/2007 10800
5/2/2007 1
5/2/2007 30
5/2/2007 60
5/2/2007 90
5/2/2007 180
5/2/2007 270
5/2/2007 360
5/2/2007 720
5/2/2007 1080
5/2/2007 1440
5/2/2007 1800
5/2/2007 2520
5/2/2007 3600
5/2/2007 5400
5/2/2007 7200
5/2/2007 10800
4/30/2007 1
4/30/2007 30
4/30/2007 60
4/30/2007 90
4/30/2007 180
4/30/2007 270
4/30/2007 360
4/30/2007 720
4/30/2007 1080
4/30/2007 1440
4/30/2007 1800
4/30/2007 2520
4/30/2007 3600
4/30/2007 5400
4/30/2007 7200
4/30/2007 10800
4/27/2007 1
4/27/2007 30
4/27/2007 60
4/27/2007 90
4/27/2007 180
4/27/2007 270
4/27/2007 360
4/27/2007 720
4/27/2007 1080
4/27/2007 1440
4/27/2007 1800
4/27/2007 2520
4/27/2007 3600
4/27/2007 5400
4/27/2007 7200
4/27/2007 10800
4/26/2007 1
4/26/2007 30
4/26/2007 60
4/26/2007 90
4/26/2007 180
4/26/2007 270
4/26/2007 360
4/26/2007 720
4/26/2007 1080
4/26/2007 1440
4/26/2007 1800
4/26/2007 2520
4/26/2007 3600
4/26/2007 5400
4/26/2007 7200
4/26/2007 10800
4/25/2007 1
4/25/2007 30
4/25/2007 60
4/25/2007 90
4/25/2007 180
4/25/2007 270
4/25/2007 360
4/25/2007 720
4/25/2007 1080
4/25/2007 1440
4/25/2007 1800
4/25/2007 2520
4/25/2007 3600
4/25/2007 5400
4/25/2007 7200
4/25/2007 10800
4/24/2007 1
4/24/2007 30
4/24/2007 60
4/24/2007 90
4/24/2007 180
4/24/2007 270
4/24/2007 360
4/24/2007 720
4/24/2007 1080
4/24/2007 1440
4/24/2007 1800
4/24/2007 2520
4/24/2007 3600
4/24/2007 5400
4/24/2007 7200
4/24/2007 10800
4/23/2007 1
4/23/2007 30
4/23/2007 60
4/23/2007 90
4/23/2007 180
4/23/2007 270
4/23/2007 360
4/23/2007 720
4/23/2007 1080
4/23/2007 1440
4/23/2007 1800
4/23/2007 2520
4/23/2007 3600
4/23/2007 5400
4/23/2007 7200
4/23/2007 10800
4/20/2007 1
4/20/2007 30
4/20/2007 60
4/20/2007 90
4/20/2007 180
4/20/2007 270
4/20/2007 360
4/20/2007 720
4/20/2007 1080
4/20/2007 1440
4/20/2007 1800
4/20/2007 2520
4/20/2007 3600
4/20/2007 5400
4/20/2007 7200
4/20/2007 10800
4/19/2007 1
4/19/2007 30
4/19/2007 60
4/19/2007 90
4/19/2007 180
4/19/2007 270
4/19/2007 360
4/19/2007 720
4/19/2007 1080
4/19/2007 1440
4/19/2007 1800
4/19/2007 2520
4/19/2007 3600
4/19/2007 5400
4/19/2007 7200
4/19/2007 10800
4/18/2007 1
4/18/2007 30
4/18/2007 60
4/18/2007 90
4/18/2007 180
4/18/2007 270
4/18/2007 360
4/18/2007 720
4/18/2007 1080
4/18/2007 1440
4/18/2007 1800
4/18/2007 2520
4/18/2007 3600
4/18/2007 5400
4/18/2007 7200
4/18/2007 10800
4/17/2007 1
4/17/2007 30
4/17/2007 60
4/17/2007 90
4/17/2007 180
4/17/2007 270
4/17/2007 360
4/17/2007 720
4/17/2007 1080
4/17/2007 1440
4/17/2007 1800
4/17/2007 2520
4/17/2007 3600
4/17/2007 5400
4/17/2007 7200
4/17/2007 10800
4/16/2007 1
4/16/2007 30
4/16/2007 60
4/16/2007 90
4/16/2007 180
4/16/2007 270
4/16/2007 360
4/16/2007 720
4/16/2007 1080
4/16/2007 1440
4/16/2007 1800
4/16/2007 2520
4/16/2007 3600
4/16/2007 5400
4/16/2007 7200
4/16/2007 10800
4/13/2007 1
4/13/2007 30
4/13/2007 60
4/13/2007 90
4/13/2007 180
4/13/2007 270
4/13/2007 360
4/13/2007 720
4/13/2007 1080
4/13/2007 1440
4/13/2007 1800
4/13/2007 2520
4/13/2007 3600
4/13/2007 5400
4/13/2007 7200
4/13/2007 10800
4/12/2007 1
4/12/2007 30
4/12/2007 60
4/12/2007 90
4/12/2007 180
4/12/2007 270
4/12/2007 360
4/12/2007 720
4/12/2007 1080
4/12/2007 1440
4/12/2007 1800
4/12/2007 2520
4/12/2007 3600
4/12/2007 5400
4/12/2007 7200
4/12/2007 10800
4/11/2007 1
4/11/2007 30
4/11/2007 60
4/11/2007 90
4/11/2007 180
4/11/2007 270
4/11/2007 360
4/11/2007 720
4/11/2007 1080
4/11/2007 1440
4/11/2007 1800
4/11/2007 2520
4/11/2007 3600
4/11/2007 5400
4/11/2007 7200
4/11/2007 10800
4/10/2007 1
4/10/2007 30
4/10/2007 60
4/10/2007 90
4/10/2007 180
4/10/2007 270
4/10/2007 360
4/10/2007 720
4/10/2007 1080
4/10/2007 1440
4/10/2007 1800
4/10/2007 2520
4/10/2007 3600
4/10/2007 5400
4/10/2007 7200
4/10/2007 10800
4/9/2007 1
4/9/2007 30
4/9/2007 60
4/9/2007 90
4/9/2007 180
4/9/2007 270
4/9/2007 360
4/9/2007 720
4/9/2007 1080
4/9/2007 1440
4/9/2007 1800
4/9/2007 2520
4/9/2007 3600
4/9/2007 5400
4/9/2007 7200
4/9/2007 10800
4/4/2007 1
4/4/2007 30
4/4/2007 60
4/4/2007 90
4/4/2007 180
4/4/2007 270
4/4/2007 360
4/4/2007 720
4/4/2007 1080
4/4/2007 1440
4/4/2007 1800
4/4/2007 2520
4/4/2007 3600
4/4/2007 5400
4/4/2007 7200
4/4/2007 10800
 4/3/2007 1
4/3/2007 30
4/3/2007 60
4/3/2007 90
4/3/2007 180
4/3/2007 270
4/3/2007 360
4/3/2007 720
4/3/2007 1080
4/3/2007 1440
4/3/2007 1800
4/3/2007 2520
4/3/2007 3600
4/3/2007 5400
4/3/2007 7200
4/3/2007 10800
4/2/2007 1
4/2/2007 30
4/2/2007 60
4/2/2007 90
4/2/2007 180
4/2/2007 270
4/2/2007 360
4/2/2007 720
4/2/2007 1080
4/2/2007 1440
4/2/2007 1800
4/2/2007 2520
4/2/2007 3600
4/2/2007 5400
4/2/2007 7200
4/2/2007 10800
3/30/2007 1
3/30/2007 30
3/30/2007 60
3/30/2007 90
3/30/2007 180
3/30/2007 270
3/30/2007 360
3/30/2007 720
3/30/2007 1080
3/30/2007 1440
3/30/2007 1800
3/30/2007 2520
3/30/2007 3600
3/30/2007 5400
3/30/2007 7200
3/30/2007 10800
3/29/2007 1
3/29/2007 30
3/29/2007 60
3/29/2007 90
3/29/2007 180
3/29/2007 270
3/29/2007 360
3/29/2007 720
3/29/2007 1080
3/29/2007 1440
3/29/2007 1800
3/29/2007 2520
3/29/2007 3600
3/29/2007 5400
3/29/2007 7200
3/29/2007 10800
3/28/2007 1
3/28/2007 30
3/28/2007 60
3/28/2007 90
3/28/2007 180
3/28/2007 270
3/28/2007 360
3/28/2007 720
3/28/2007 1080
3/28/2007 1440
3/28/2007 1800
3/28/2007 2520
3/28/2007 3600
3/28/2007 5400
3/28/2007 7200
3/28/2007 10800
3/27/2007 1
3/27/2007 30
3/27/2007 60
3/27/2007 90
3/27/2007 180
3/27/2007 270
3/27/2007 360
3/27/2007 720
3/27/2007 1080
3/27/2007 1440
3/27/2007 1800
3/27/2007 2520
3/27/2007 3600
3/27/2007 5400
3/27/2007 7200
3/27/2007 10800
3/26/2007 1
3/26/2007 30
3/26/2007 60
3/26/2007 90
3/26/2007 180
3/26/2007 270
3/26/2007 360
3/26/2007 720
3/26/2007 1080
3/26/2007 1440
3/26/2007 1800
3/26/2007 2520
3/26/2007 3600
3/26/2007 5400
3/26/2007 7200
3/26/2007 10800
3/23/2007 1
3/23/2007 30
3/23/2007 60
3/23/2007 90
3/23/2007 180
3/23/2007 270
3/23/2007 360
3/23/2007 720
3/23/2007 1080
3/23/2007 1440
3/23/2007 1800
3/23/2007 2520
3/23/2007 3600
3/23/2007 5400
3/23/2007 7200
3/23/2007 10800
3/22/2007 1
3/22/2007 30
3/22/2007 60
3/22/2007 90
3/22/2007 180
3/22/2007 270
3/22/2007 360
3/22/2007 720
3/22/2007 1080
3/22/2007 1440
3/22/2007 1800
3/22/2007 2520
3/22/2007 3600
3/22/2007 5400
3/22/2007 7200
3/22/2007 10800
3/21/2007 1
3/21/2007 30
3/21/2007 60
3/21/2007 90
3/21/2007 180
3/21/2007 270
3/21/2007 360
3/21/2007 720
3/21/2007 1080
3/21/2007 1440
3/21/2007 1800
3/21/2007 2520
3/21/2007 3600
3/21/2007 5400
3/21/2007 7200
3/21/2007 10800
3/20/2007 1
3/20/2007 30
3/20/2007 60
3/20/2007 90
3/20/2007 180
3/20/2007 270
3/20/2007 360
3/20/2007 720
3/20/2007 1080
3/20/2007 1440
3/20/2007 1800
3/20/2007 2520
3/20/2007 3600
3/20/2007 5400
3/20/2007 7200
3/20/2007 10800
3/16/2007 1
3/16/2007 30
3/16/2007 60
3/16/2007 90
3/16/2007 180
3/16/2007 270
3/16/2007 360
3/16/2007 720
3/16/2007 1080
3/16/2007 1440
3/16/2007 1800
3/16/2007 2520
3/16/2007 3600
3/16/2007 5400
3/16/2007 7200
3/16/2007 10800
3/15/2007 1
3/15/2007 30
3/15/2007 60
3/15/2007 90
3/15/2007 180
3/15/2007 270
3/15/2007 360
3/15/2007 720
3/15/2007 1080
3/15/2007 1440
3/15/2007 1800
3/15/2007 2520
3/15/2007 3600
3/15/2007 5400
3/15/2007 7200
3/15/2007 10800
3/14/2007 1
3/14/2007 30
3/14/2007 60
3/14/2007 90
3/14/2007 180
3/14/2007 270
3/14/2007 360
3/14/2007 720
3/14/2007 1080
3/14/2007 1440
3/14/2007 1800
3/14/2007 2520
3/14/2007 3600
3/14/2007 5400
3/14/2007 7200
3/14/2007 10800
3/13/2007 1
3/13/2007 30
3/13/2007 60
3/13/2007 90
3/13/2007 180
3/13/2007 270
3/13/2007 360
3/13/2007 720
3/13/2007 1080
3/13/2007 1440
3/13/2007 1800
3/13/2007 2520
3/13/2007 3600
3/13/2007 5400
3/13/2007 7200
3/13/2007 10800
3/12/2007 1
3/12/2007 30
3/12/2007 60
3/12/2007 90
3/12/2007 180
3/12/2007 270
3/12/2007 360
3/12/2007 720
3/12/2007 1080
3/12/2007 1440
3/12/2007 1800
3/12/2007 2520
3/12/2007 3600
3/12/2007 5400
3/12/2007 7200
3/12/2007 10800
3/9/2007 1
3/9/2007 30
3/9/2007 60
3/9/2007 90
3/9/2007 180
3/9/2007 270
3/9/2007 360
3/9/2007 720
3/9/2007 1080
3/9/2007 1440
3/9/2007 1800
3/9/2007 2520
3/9/2007 3600
3/9/2007 5400
3/9/2007 7200
3/9/2007 10800
3/8/2007 1
3/8/2007 30
3/8/2007 60
3/8/2007 90
3/8/2007 180
3/8/2007 270
3/8/2007 360
3/8/2007 720
3/8/2007 1080
3/8/2007 1440
3/8/2007 1800
3/8/2007 2520
3/8/2007 3600
3/8/2007 5400
3/8/2007 7200
3/8/2007 10800
3/7/2007 1
3/7/2007 30
3/7/2007 60
3/7/2007 90
3/7/2007 180
3/7/2007 270
3/7/2007 360
3/7/2007 720
3/7/2007 1080
3/7/2007 1440
3/7/2007 1800
3/7/2007 2520
3/7/2007 3600
3/7/2007 5400
3/7/2007 7200
3/7/2007 10800
3/6/2007 1
3/6/2007 30
3/6/2007 60
3/6/2007 90
3/6/2007 180
3/6/2007 270
3/6/2007 360
3/6/2007 720
3/6/2007 1080
3/6/2007 1440
3/6/2007 1800
3/6/2007 2520
3/6/2007 3600
3/6/2007 5400
3/6/2007 7200
3/6/2007 10800
3/5/2007 1
3/5/2007 30
3/5/2007 60
3/5/2007 90
3/5/2007 180
3/5/2007 270
3/5/2007 360
3/5/2007 720
3/5/2007 1080
3/5/2007 1440
3/5/2007 1800
3/5/2007 2520
3/5/2007 3600
3/5/2007 5400
3/5/2007 7200
3/5/2007 10800
3/2/2007 1
3/2/2007 30
3/2/2007 60
3/2/2007 90
3/2/2007 180
3/2/2007 270
3/2/2007 360
3/2/2007 720
3/2/2007 1080
3/2/2007 1440
3/2/2007 1800
3/2/2007 2520
3/2/2007 3600
3/2/2007 5400
3/2/2007 7200
3/2/2007 10800
3/1/2007 1
3/1/2007 30
3/1/2007 60
3/1/2007 90
3/1/2007 180
3/1/2007 270
3/1/2007 360
3/1/2007 720
 3/1/2007 1080
3/1/2007 1440
3/1/2007 1800
3/1/2007 2520
3/1/2007 3600
3/1/2007 5400
3/1/2007 7200
3/1/2007 10800
2/28/2007 1
2/28/2007 30
2/28/2007 60
2/28/2007 90
2/28/2007 180
2/28/2007 270
2/28/2007 360
2/28/2007 720
2/28/2007 1080
2/28/2007 1440
2/28/2007 1800
2/28/2007 2520
2/28/2007 3600
2/28/2007 5400
2/28/2007 7200
2/28/2007 10800
2/27/2007 1
2/27/2007 30
2/27/2007 60
2/27/2007 90
2/27/2007 180
2/27/2007 270
2/27/2007 360
2/27/2007 720
2/27/2007 1080
2/27/2007 1440
2/27/2007 1800
2/27/2007 2520
2/27/2007 3600
2/27/2007 5400
2/27/2007 7200
2/27/2007 10800
2/26/2007 1
2/26/2007 30
2/26/2007 60
2/26/2007 90
2/26/2007 180
2/26/2007 270
2/26/2007 360
2/26/2007 720
2/26/2007 1080
2/26/2007 1440
2/26/2007 1800
2/26/2007 2520
2/26/2007 3600
2/26/2007 5400
2/26/2007 7200
2/26/2007 10800
2/23/2007 1
2/23/2007 30
2/23/2007 60
2/23/2007 90
2/23/2007 180
2/23/2007 270
2/23/2007 360
2/23/2007 720
2/23/2007 1080
2/23/2007 1440
2/23/2007 1800
2/23/2007 2520
2/23/2007 3600
2/23/2007 5400
2/23/2007 7200
2/23/2007 10800
2/22/2007 1
2/22/2007 30
2/22/2007 60
2/22/2007 90
2/22/2007 180
2/22/2007 270
2/22/2007 360
2/22/2007 720
2/22/2007 1080
2/22/2007 1440
2/22/2007 1800
2/22/2007 2520
2/22/2007 3600
2/22/2007 5400
2/22/2007 7200
2/22/2007 10800
2/21/2007 1
2/21/2007 30
2/21/2007 60
2/21/2007 90
2/21/2007 180
2/21/2007 270
2/21/2007 360
2/21/2007 720
2/21/2007 1080
2/21/2007 1440
2/21/2007 1800
2/21/2007 2520
2/21/2007 3600
2/21/2007 5400
2/21/2007 7200
2/21/2007 10800
2/20/2007 1
2/20/2007 30
2/20/2007 60
2/20/2007 90
2/20/2007 180
2/20/2007 270
2/20/2007 360
2/20/2007 720
2/20/2007 1080
2/20/2007 1440
2/20/2007 1800
2/20/2007 2520
2/20/2007 3600
2/20/2007 5400
2/20/2007 7200
2/20/2007 10800
2/19/2007 1
2/19/2007 30
2/19/2007 60
2/19/2007 90
2/19/2007 180
2/19/2007 270
2/19/2007 360
2/19/2007 720
2/19/2007 1080
2/19/2007 1440
2/19/2007 1800
2/19/2007 2520
2/19/2007 3600
2/19/2007 5400
2/19/2007 7200
2/19/2007 10800
2/16/2007 1
2/16/2007 30
2/16/2007 60
2/16/2007 90
2/16/2007 180
2/16/2007 270
2/16/2007 360
2/16/2007 720
2/16/2007 1080
2/16/2007 1440
2/16/2007 1800
2/16/2007 2520
2/16/2007 3600
2/16/2007 5400
2/16/2007 7200
2/16/2007 10800
2/15/2007 1
2/15/2007 30
2/15/2007 60
2/15/2007 90
2/15/2007 180
2/15/2007 270
2/15/2007 360
2/15/2007 720
2/15/2007 1080
2/15/2007 1440
2/15/2007 1800
2/15/2007 2520
2/15/2007 3600
2/15/2007 5400
2/15/2007 7200
2/15/2007 10800
2/14/2007 1
2/14/2007 30
2/14/2007 60
2/14/2007 90
2/14/2007 180
2/14/2007 270
2/14/2007 360
2/14/2007 720
2/14/2007 1080
2/14/2007 1440
2/14/2007 1800
2/14/2007 2520
2/14/2007 3600
2/14/2007 5400
2/14/2007 7200
2/14/2007 10800
2/13/2007 1
2/13/2007 30
2/13/2007 60
2/13/2007 90
2/13/2007 180
2/13/2007 270
2/13/2007 360
2/13/2007 720
2/13/2007 1080
2/13/2007 1440
2/13/2007 1800
2/13/2007 2520
2/13/2007 3600
2/13/2007 5400
2/13/2007 7200
2/13/2007 10800
2/12/2007 1
2/12/2007 30
2/12/2007 60
2/12/2007 90
2/12/2007 180
2/12/2007 270
2/12/2007 360
2/12/2007 720
2/12/2007 1080
2/12/2007 1440
2/12/2007 1800
2/12/2007 2520
2/12/2007 3600
2/12/2007 5400
2/12/2007 7200
2/12/2007 10800
2/9/2007 1
2/9/2007 30
2/9/2007 60
2/9/2007 90
2/9/2007 180
2/9/2007 270
2/9/2007 360
2/9/2007 720
2/9/2007 1080
2/9/2007 1440
2/9/2007 1800
2/9/2007 2520
2/9/2007 3600
2/9/2007 5400
2/9/2007 7200
2/9/2007 10800
2/8/2007 1
2/8/2007 30
2/8/2007 60
2/8/2007 90
2/8/2007 180
2/8/2007 270
2/8/2007 360
2/8/2007 720
2/8/2007 1080
2/8/2007 1440
2/8/2007 1800
2/8/2007 2520
2/8/2007 3600
2/8/2007 5400
2/8/2007 7200
2/8/2007 10800
2/7/2007 1
2/7/2007 30
2/7/2007 60
2/7/2007 90
2/7/2007 180
2/7/2007 270
2/7/2007 360
2/7/2007 720
2/7/2007 1080
2/7/2007 1440
2/7/2007 1800
2/7/2007 2520
2/7/2007 3600
2/7/2007 5400
2/7/2007 7200
2/7/2007 10800
2/6/2007 1
2/6/2007 30
2/6/2007 60
2/6/2007 90
2/6/2007 180
2/6/2007 270
 2/6/2007 360
2/6/2007 720
2/6/2007 1080
2/6/2007 1440
2/6/2007 1800
2/6/2007 2520
2/6/2007 3600
2/6/2007 5400
2/6/2007 7200
2/6/2007 10800
2/2/2007 1
2/2/2007 30
2/2/2007 60
2/2/2007 90
2/2/2007 180
2/2/2007 270
2/2/2007 360
2/2/2007 720
2/2/2007 1080
2/2/2007 1440
2/2/2007 1800
2/2/2007 2520
2/2/2007 3600
2/2/2007 5400
2/2/2007 7200
2/2/2007 10800
2/1/2007 1
2/1/2007 30
2/1/2007 60
2/1/2007 90
2/1/2007 180
2/1/2007 270
2/1/2007 360
2/1/2007 720
2/1/2007 1080
2/1/2007 1440
2/1/2007 1800
2/1/2007 2520
2/1/2007 3600
2/1/2007 5400
2/1/2007 7200
2/1/2007 10800
1/31/2007 1
1/31/2007 30
1/31/2007 60
1/31/2007 90
1/31/2007 180
1/31/2007 270
1/31/2007 360
1/31/2007 720
1/31/2007 1080
1/31/2007 1440
1/31/2007 1800
1/31/2007 2520
1/31/2007 3600
1/31/2007 5400
1/31/2007 7200
1/31/2007 10800
1/30/2007 1
1/30/2007 30
1/30/2007 60
1/30/2007 90
1/30/2007 180
1/30/2007 270
1/30/2007 360
1/30/2007 720
1/30/2007 1080
1/30/2007 1440
1/30/2007 1800
1/30/2007 2520
1/30/2007 3600
1/30/2007 5400
1/30/2007 7200
1/30/2007 10800
1/29/2007 1
1/29/2007 30
1/29/2007 60
1/29/2007 90
1/29/2007 180
1/29/2007 270
1/29/2007 360
1/29/2007 720
1/29/2007 1080
1/29/2007 1440
1/29/2007 1800
1/29/2007 2520
1/29/2007 3600
1/29/2007 5400
1/29/2007 7200
1/29/2007 10800
1/26/2007 1
1/26/2007 30
1/26/2007 60
1/26/2007 90
1/26/2007 180
1/26/2007 270
1/26/2007 360
1/26/2007 720
1/26/2007 1080
1/26/2007 1440
1/26/2007 1800
1/26/2007 2520
1/26/2007 3600
1/26/2007 5400
1/26/2007 7200
1/26/2007 10800
1/25/2007 1
1/25/2007 30
1/25/2007 60
1/25/2007 90
1/25/2007 180
1/25/2007 270
1/25/2007 360
1/25/2007 720
1/25/2007 1080
1/25/2007 1440
1/25/2007 1800
1/25/2007 2520
1/25/2007 3600
1/25/2007 5400
1/25/2007 7200
1/25/2007 10800
1/24/2007 1
1/24/2007 30
1/24/2007 60
1/24/2007 90
1/24/2007 180
1/24/2007 270
1/24/2007 360
1/24/2007 720
1/24/2007 1080
1/24/2007 1440
1/24/2007 1800
1/24/2007 2520
1/24/2007 3600
1/24/2007 5400
1/24/2007 7200
1/24/2007 10800
1/23/2007 1
1/23/2007 30
1/23/2007 60
1/23/2007 90
1/23/2007 180
1/23/2007 270
1/23/2007 360
1/23/2007 720
1/23/2007 1080
1/23/2007 1440
1/23/2007 1800
1/23/2007 2520
1/23/2007 3600
1/23/2007 5400
1/23/2007 7200
1/23/2007 10800
1/22/2007 1
1/22/2007 30
1/22/2007 60
1/22/2007 90
1/22/2007 180
1/22/2007 270
1/22/2007 360
1/22/2007 720
1/22/2007 1080
1/22/2007 1440
1/22/2007 1800
1/22/2007 2520
1/22/2007 3600
1/22/2007 5400
1/22/2007 7200
1/22/2007 10800
1/19/2007 1
1/19/2007 30
1/19/2007 60
1/19/2007 90
1/19/2007 180
1/19/2007 270
1/19/2007 360
1/19/2007 720
1/19/2007 1080
1/19/2007 1440
1/19/2007 1800
1/19/2007 2520
1/19/2007 3600
1/19/2007 5400
1/19/2007 7200
1/19/2007 10800
1/18/2007 1
1/18/2007 30
1/18/2007 60
1/18/2007 90
1/18/2007 180
1/18/2007 270
1/18/2007 360
1/18/2007 720
1/18/2007 1080
1/18/2007 1440
1/18/2007 1800
1/18/2007 2520
1/18/2007 3600
1/18/2007 5400
1/18/2007 7200
1/18/2007 10800
1/17/2007 1
1/17/2007 30
1/17/2007 60
1/17/2007 90
1/17/2007 180
1/17/2007 270
1/17/2007 360
1/17/2007 720
1/17/2007 1080
1/17/2007 1440
1/17/2007 1800
1/17/2007 2520
1/17/2007 3600
1/17/2007 5400
1/17/2007 7200
1/17/2007 10800
1/16/2007 1
1/16/2007 30
1/16/2007 60
1/16/2007 90
1/16/2007 180
1/16/2007 270
1/16/2007 360
1/16/2007 720
1/16/2007 1080
1/16/2007 1440
1/16/2007 1800
1/16/2007 2520
1/16/2007 3600
1/16/2007 5400
1/16/2007 7200
1/16/2007 10800
1/15/2007 1
1/15/2007 30
1/15/2007 60
1/15/2007 90
1/15/2007 180
1/15/2007 270
1/15/2007 360
1/15/2007 720
1/15/2007 1080
1/15/2007 1440
1/15/2007 1800
1/15/2007 2520
1/15/2007 3600
1/15/2007 5400
1/15/2007 7200
1/15/2007 10800
1/12/2007 1
1/12/2007 30
1/12/2007 60
1/12/2007 90
1/12/2007 180
1/12/2007 270
1/12/2007 360
1/12/2007 720
1/12/2007 1080
1/12/2007 1440
1/12/2007 1800
1/12/2007 2520
1/12/2007 3600
1/12/2007 5400
1/12/2007 7200
1/12/2007 10800
1/11/2007 1
1/11/2007 30
1/11/2007 60
1/11/2007 90
1/11/2007 180
1/11/2007 270
1/11/2007 360
1/11/2007 720
1/11/2007 1080
1/11/2007 1440
1/11/2007 1800
1/11/2007 2520
1/11/2007 3600
1/11/2007 5400
1/11/2007 7200
1/11/2007 10800
1/10/2007 1
1/10/2007 30
1/10/2007 60
1/10/2007 90
1/10/2007 180
1/10/2007 270
1/10/2007 360
1/10/2007 720
1/10/2007 1080
1/10/2007 1440
1/10/2007 1800
1/10/2007 2520
1/10/2007 3600
1/10/2007 5400
1/10/2007 7200
1/10/2007 10800
1/9/2007 1
1/9/2007 30
1/9/2007 60
1/9/2007 90
1/9/2007 180
1/9/2007 270
1/9/2007 360
1/9/2007 720
1/9/2007 1080
1/9/2007 1440
1/9/2007 1800
1/9/2007 2520
1/9/2007 3600
1/9/2007 5400
1/9/2007 7200
1/9/2007 10800
1/8/2007 1
1/8/2007 30
1/8/2007 60
1/8/2007 90
1/8/2007 180
1/8/2007 270
1/8/2007 360
1/8/2007 720
1/8/2007 1080
1/8/2007 1440
1/8/2007 1800
1/8/2007 2520
1/8/2007 3600
1/8/2007 5400
1/8/2007 7200
1/8/2007 10800
1/5/2007 1
1/5/2007 30
1/5/2007 60
1/5/2007 90
1/5/2007 180
1/5/2007 270
1/5/2007 360
1/5/2007 720
1/5/2007 1080
1/5/2007 1440
1/5/2007 1800
1/5/2007 2520
1/5/2007 3600
1/5/2007 5400
1/5/2007 7200
1/5/2007 10800
1/4/2007 1
1/4/2007 30
1/4/2007 60
1/4/2007 90
1/4/2007 180
1/4/2007 270
1/4/2007 360
1/4/2007 720
1/4/2007 1080
1/4/2007 1440
1/4/2007 1800
1/4/2007 2520
1/4/2007 3600
1/4/2007 5400
1/4/2007 7200
1/4/2007 10800
1/3/2007 1
1/3/2007 30
1/3/2007 60
1/3/2007 90
1/3/2007 180
1/3/2007 270
1/3/2007 360
1/3/2007 720
1/3/2007 1080
1/3/2007 1440
1/3/2007 1800
1/3/2007 2520
1/3/2007 3600
1/3/2007 5400
1/3/2007 7200
1/3/2007 10800
1/2/2007 1
1/2/2007 30
1/2/2007 60
1/2/2007 90
1/2/2007 180
1/2/2007 270
1/2/2007 360
1/2/2007 720
1/2/2007 1080
1/2/2007 1440
1/2/2007 1800
1/2/2007 2520
1/2/2007 3600
1/2/2007 5400
1/2/2007 7200
1/2/2007 10800
LIBOR IMPLICITA PESOS
HRValue HRDate HRTerm HRValue
0.0017811 11/13/2009 1 0.046704605470568
0.002375 11/13/2009 30 0.048368508907244
0.0024987 11/13/2009 60 0.04931987139219
0.0027104 11/13/2009 90 0.050176854075581
0.0051704 11/13/2009 180 0.053681868916104
0.0080691 11/13/2009 270 0.058484912741344
0.0107099 11/13/2009 360 0.061513619443451
0.0112505 11/13/2009 720 0.060263682641392
0.0169961 11/13/2009 1080 0.064907015849134
0.021681 11/13/2009 1440 0.068652452228616
0.0254865 11/13/2009 1800 0.070574206916691
0.0309594 11/13/2009 2520 0.075319117198838
0.0357717 11/13/2009 3600 0.081352427253663
0.0405625 11/13/2009 5400 0.087028499498923
0.0423587 11/13/2009 7200 0.091973596434398
0.0434658 11/13/2009 10800 0.09480927395456
0.0018001 11/12/2009 1 0.046214905153158
0.002388 11/12/2009 30 0.049226276778042
0.0024987 11/12/2009 60 0.049359696680266
0.0027104 11/12/2009 90 0.050358279709679
0.0052073 11/12/2009 180 0.053994691666684
0.0081337 11/12/2009 270 0.058196424799589
0.0107832 11/12/2009 360 0.061098695234908
0.0111037 11/12/2009 720 0.059749404293525
0.0168323 11/12/2009 1080 0.064792784681388
0.0216121 11/12/2009 1440 0.068523986682282
0.0253947 11/12/2009 1800 0.070339987203129
0.0309853 11/12/2009 2520 0.075429077893105
0.035935 11/12/2009 3600 0.081243689003713
0.0408717 11/12/2009 5400 0.087110677717576
0.0426357 11/12/2009 7200 0.092115317367541
0.0436892 11/12/2009 10800 0.094890898557377
0.0017751 11/11/2009 1 0.046364422406953
0.002388 11/11/2009 30 0.048244542118264
0.0024987 11/11/2009 60 0.049308919413345
0.0027104 11/11/2009 90 0.050262114912922
0.005325 11/11/2009 180 0.054151087613868
0.0083446 11/11/2009 270 0.058600292325865
0.011002 11/11/2009 360 0.061431403281667
0.011454 11/11/2009 720 0.060117561406227
0.0172025 11/11/2009 1080 0.06485238828503
0.0220812 11/11/2009 1440 0.06868838047148
0.0259518 11/11/2009 1800 0.070779194036186
 0.031595 11/11/2009 2520 0.075740083258629
0.0365697 11/11/2009 3600 0.081644948980021
0.0413416 11/11/2009 5400 0.087500479693399
0.0429904 11/11/2009 7200 0.092616745268341
0.0441486 11/11/2009 10800 0.095081353539785
0.0017751 11/10/2009 1 0.045999161724838
0.002388 11/10/2009 30 0.047869642037245
0.0024987 11/10/2009 60 0.048927584799597
0.0027104 11/10/2009 90 0.049875456933597
0.005325 11/10/2009 180 0.053756168045065
0.0083446 11/10/2009 270 0.058197386518579
0.011002 11/10/2009 360 0.061026847204534
0.011454 11/10/2009 720 0.060039138045495
0.0172025 11/10/2009 1080 0.064960807243795
0.0220812 11/10/2009 1440 0.068801483328908
0.0259518 11/10/2009 1800 0.070990327672618
0.031595 11/10/2009 2520 0.075895928938872
0.0365697 11/10/2009 3600 0.081888593290331
0.0413416 11/10/2009 5400 0.087763711396309
0.0429904 11/10/2009 7200 0.092683185772577
0.0441486 11/10/2009 10800 0.095395453123714
0.0017841 11/9/2009 1 0.045984109987584
0.002391 11/9/2009 30 0.047663696595022
0.0025027 11/9/2009 60 0.048893732018373
0.0027104 11/9/2009 90 0.049994431351324
0.0053679 11/9/2009 180 0.053699466287997
0.0084261 11/9/2009 270 0.058528181129494
0.0111119 11/9/2009 360 0.061679922825747
0.0116252 11/9/2009 720 0.060766775555395
0.0174725 11/9/2009 1080 0.065067537563316
0.0222737 11/9/2009 1440 0.069162619686187
0.0261313 11/9/2009 1800 0.071404193842921
0.0317589 11/9/2009 2520 0.076249664436946
0.0367387 11/9/2009 3600 0.082170258696782
0.0413119 11/9/2009 5400 0.087971073195945
0.0429487 11/9/2009 7200 0.092909824199355
0.0440377 11/9/2009 10800 0.095576889900288
0.0017711 11/6/2009 1 0.045603808376988
0.002416 11/6/2009 30 0.048865374941683
0.0025277 11/6/2009 60 0.049931174097008
0.0027264 11/6/2009 90 0.050923339765294
0.0054607 11/6/2009 180 0.054929981762104
0.00861 11/6/2009 270 0.059308719976675
0.0114058 11/6/2009 360 0.062821628116447
0.011675 11/6/2009 720 0.060988338974532
0.0175713 11/6/2009 1080 0.06584343864093
0.0224642 11/6/2009 1440 0.0696184667221
0.0263572 11/6/2009 1800 0.071520376799217
0.03201 11/6/2009 2520 0.076771594270278
0.0370017 11/6/2009 3600 0.082261166380736
0.0415045 11/6/2009 5400 0.088183188751285
0.0430333 11/6/2009 7200 0.093163780580848
0.0440817 11/6/2009 10800 0.095879939595845
0.0017841 11/5/2009 1 0.045700137050326
0.002416 11/5/2009 30 0.048279532752802
0.0025277 11/5/2009 60 0.048792173065811
0.0027384 11/5/2009 90 0.050406857199782
0.0055006 11/5/2009 180 0.054630963483775
0.0087184 11/5/2009 270 0.059224149253688
0.0114949 11/5/2009 360 0.062654554927117
0.0121002 11/5/2009 720 0.06156272061633
0.0180459 11/5/2009 1080 0.066238565947615
0.0229427 11/5/2009 1440 0.069776071246366
0.0268318 11/5/2009 1800 0.071568239039947
0.0324557 11/5/2009 2520 0.076969260775805
0.0373297 11/5/2009 3600 0.08255196663299
0.0416955 11/5/2009 5400 0.088379596279222
0.0432627 11/5/2009 7200 0.093325426190402
0.0442459 11/5/2009 10800 0.095944014228819
0.0017881 11/4/2009 1 0.045875737978843
0.002416 11/4/2009 30 0.048028599766593
0.0025457 11/4/2009 60 0.048820052084913
0.0027593 11/4/2009 90 0.050237329914358
0.0055934 11/4/2009 180 0.055199652283056
0.0088785 11/4/2009 270 0.059590267553514
0.0116829 11/4/2009 360 0.062865987879704
0.0123737 11/4/2009 720 0.061878983375366
0.0183124 11/4/2009 1080 0.066236917090036
0.023204 11/4/2009 1440 0.069678626742948
0.0270955 11/4/2009 1800 0.071583721482056
0.0326729 11/4/2009 2520 0.076796905883772
0.0374891 11/4/2009 3600 0.082663285608601
0.0418694 11/4/2009 5400 0.088273661042861
0.0432225 11/4/2009 7200 0.093283218847268
0.0443986 11/4/2009 10800 0.09585405740172
0.0017751 11/3/2009 1 0.045971065162261
0.002416 11/3/2009 30 0.048555458662027
0.0025457 11/3/2009 60 0.050031727236052
0.0027653 11/3/2009 90 0.051279200356863
0.0055814 11/3/2009 180 0.055385277266534
0.0088437 11/3/2009 270 0.059666170621153
0.0116136 11/3/2009 360 0.063280239758226
0.0126842 11/3/2009 720 0.061842569603365
0.0185057 11/3/2009 1080 0.066442963055943
0.0232378 11/3/2009 1440 0.069738011395816
0.0270412 11/3/2009 1800 0.071573165398803
0.0323358 11/3/2009 2520 0.07673096874502
0.0368394 11/3/2009 3600 0.082446277303432
0.0410129 11/3/2009 5400 0.088165942171421
0.0424985 11/3/2009 7200 0.093196968718643
0.0434571 11/3/2009 10800 0.095717718796886
0.0017881 10/30/2009 1 0.046119576232688
0.002429 10/30/2009 30 0.049180289326504
0.0025727 10/30/2009 60 0.049991904317758
0.0027913 10/30/2009 90 0.051363453862404
0.0055724 10/30/2009 180 0.055602147055712
0.0089451 10/30/2009 270 0.059915950967813
0.0117768 10/30/2009 360 0.063853704490927
0.0123034 10/30/2009 720 0.06159559953373
0.0180545 10/30/2009 1080 0.066012598792927
0.0227626 10/30/2009 1440 0.069276276153541
0.0264423 10/30/2009 1800 0.071130727202641
0.0316368 10/30/2009 2520 0.076417948254986
0.0360246 10/30/2009 3600 0.081977975708502
0.0401229 10/30/2009 5400 0.087704851883242
0.0415343 10/30/2009 7200 0.092811052346729
0.0424032 10/30/2009 10800 0.095265654787177
0.0017881 10/29/2009 1 0.046780871886957
0.002429 10/29/2009 30 0.049646161663839
0.0025667 10/29/2009 60 0.050107390393957
0.0027903 10/29/2009 90 0.051630083402759
0.0055724 10/29/2009 180 0.05559237857155
0.0089411 10/29/2009 270 0.060073483257039
0.011765 10/29/2009 360 0.063782980913347
0.0128559 10/29/2009 720 0.06199886445731
0.0187311 10/29/2009 1080 0.066389402977227
0.0235571 10/29/2009 1440 0.069533914222213
0.0273142 10/29/2009 1800 0.071450674954775
0.0324829 10/29/2009 2520 0.07668797574973
0.036847 10/29/2009 3600 0.082143636148938
0.0409222 10/29/2009 5400 0.087656260889453
0.0426019 10/29/2009 7200 0.092743193245471
0.0432775 10/29/2009 10800 0.095021676166456
0.0018251 10/28/2009 1 0.047302706396892
0.002424 10/28/2009 30 0.049165293415865
0.0025357 10/28/2009 60 0.050637018306574
0.0027883 10/28/2009 90 0.052142493299895
0.0056283 10/28/2009 180 0.056079776994276
0.0090196 10/28/2009 270 0.060714007566319
0.0118678 10/28/2009 360 0.064222335754309
0.0124499 10/28/2009 720 0.062151562018942
0.0182081 10/28/2009 1080 0.066693348770675
0.0229647 10/28/2009 1440 0.070403244317758
0.0266337 10/28/2009 1800 0.072312880783671
0.0317348 10/28/2009 2520 0.077693501359358
0.0360302 10/28/2009 3600 0.083157881911902
0.040113 10/28/2009 5400 0.088679826780969
0.0416021 10/28/2009 7200 0.093839898468124
0.0426037 10/28/2009 10800 0.095603043797861
0.0018381 10/27/2009 1 0.045410149705071
0.00243 10/27/2009 30 0.04822754666476
0.0025357 10/27/2009 60 0.050312474825543
0.0027883 10/27/2009 90 0.051516098288575
0.0056961 10/27/2009 180 0.055709597733902
0.0092045 10/27/2009 270 0.060760091683051
0.0121319 10/27/2009 360 0.064498491794169
0.0128735 10/27/2009 720 0.062286466934389
0.018681 10/27/2009 1080 0.067143419830548
0.0234659 10/27/2009 1440 0.070672647321639
0.0271418 10/27/2009 1800 0.072656886843192
0.0322574 10/27/2009 2520 0.078086071112837
0.0365954 10/27/2009 3600 0.083491241149525
0.0406112 10/27/2009 5400 0.088943302105447
0.0421244 10/27/2009 7200 0.09360585962141
0.0430185 10/27/2009 10800 0.096241862508533
0.0018441 10/26/2009 1 0.045505473571501
0.002433 10/26/2009 30 0.047527732485091
0.0025367 10/26/2009 60 0.049124725450466
0.0027883 10/26/2009 90 0.051338673546002
0.0057331 10/26/2009 180 0.055922531101126
0.0092701 10/26/2009 270 0.060584388369454
0.01221 10/26/2009 360 0.064342043381312
0.0138199 10/26/2009 720 0.062525127841738
0.0199362 10/26/2009 1080 0.066950956930636
0.0247334 10/26/2009 1440 0.070393373480003
0.0284476 10/26/2009 1800 0.072780755273042
0.033551 10/26/2009 2520 0.078258652915275
0.037841 10/26/2009 3600 0.083428162412103
0.0418603 10/26/2009 5400 0.089094727971705
0.0429815 10/26/2009 7200 0.09355170847393
0.0442008 10/26/2009 10800 0.096697388676117
0.0018631 10/23/2009 1 0.046162725028336
0.002434 10/23/2009 30 0.047523733539137
0.0025367 10/23/2009 60 0.047897020833349
0.0028003 10/23/2009 90 0.050318624315602
0.0057331 10/23/2009 180 0.055819973831194
0.0092234 10/23/2009 270 0.06069000485942
0.012119 10/23/2009 360 0.064278892177434
0.0134604 10/23/2009 720 0.062632445371104
0.0193328 10/23/2009 1080 0.06717055337261
0.0239899 10/23/2009 1440 0.070387298929389
0.0275798 10/23/2009 1800 0.072313581995987
0.0325675 10/23/2009 2520 0.077481587486389
0.0367998 10/23/2009 3600 0.082451144084308
0.0407524 10/23/2009 5400 0.088120918606894
0.0421918 10/23/2009 7200 0.093028443352354
0.0430837 10/23/2009 10800 0.095634494138672
0.0018501 10/22/2009 1 0.047152175123048
0.002434 10/22/2009 30 0.047834651323324
0.0025367 10/22/2009 60 0.048242544063805
0.0028033 10/22/2009 90 0.050501036894701
0.005745 10/22/2009 180 0.056103216485641
0.0092075 10/22/2009 270 0.060932894466929
0.0120904 10/22/2009 360 0.064589900049642
0.0128491 10/22/2009 720 0.062494968537446
0.0186677 10/22/2009 1080 0.066724634173852
0.0233327 10/22/2009 1440 0.069818691571336
0.0269405 10/22/2009 1800 0.071611868371036
0.0319779 10/22/2009 2520 0.07644922166209
0.0362741 10/22/2009 3600 0.080932492654295
0.0402767 10/22/2009 5400 0.086547949411594
0.041733 10/22/2009 7200 0.09135103432131
0.0426429 10/22/2009 10800 0.094041563680642
0.0018691 10/21/2009 1 0.047307724135196
0.002434 10/21/2009 30 0.048560457315915
0.0025387 10/21/2009 60 0.049087886297376
0.0028153 10/21/2009 90 0.050569440140251
0.005775 10/21/2009 180 0.05567052532161
0.0092293 10/21/2009 270 0.061052884646974
0.0120488 10/21/2009 360 0.064499434186433
0.0130402 10/21/2009 720 0.062784958002096
0.0187586 10/21/2009 1080 0.067080922319331
0.023371 10/21/2009 1440 0.070021801812994
0.0269344 10/21/2009 1800 0.072212582634474
0.0319009 10/21/2009 2520 0.076999828010819
0.0361085 10/21/2009 3600 0.081421726193658
0.0400656 10/21/2009 5400 0.08690586796908
0.0415106 10/21/2009 7200 0.091841653270341
0.0424099 10/21/2009 10800 0.094691219363803
0.0018811 10/20/2009 1 0.046935413063275
0.002446 10/20/2009 30 0.048900365455989
0.0025387 10/20/2009 60 0.049371644239302
0.0028123 10/20/2009 90 0.050964973602823
0.0057819 10/20/2009 180 0.05608563688877
0.0093048 10/20/2009 270 0.061188222010013
0.0121556 10/20/2009 360 0.064896108955979
0.0125709 10/20/2009 720 0.062844354952497
0.0181617 10/20/2009 1080 0.067321804202145
0.0227086 10/20/2009 1440 0.070243745784592
0.026199 10/20/2009 1800 0.072679986653473
0.0311257 10/20/2009 2520 0.076255572432433
0.035316 10/20/2009 3600 0.0813622661161
0.0392788 10/20/2009 5400 0.086927831829346
0.0406952 10/20/2009 7200 0.091961513285248
0.0415554 10/20/2009 10800 0.09464977251059
0.0018811 10/19/2009 1 0.04688824770986
0.002446 10/19/2009 30 0.048882370335192
0.0025287 10/19/2009 60 0.049089877606018
0.0028133 10/19/2009 90 0.050761758008043
0.0058468 10/19/2009 180 0.055733040873211
0.0093943 10/19/2009 270 0.060734169542228
0.0122664 10/19/2009 360 0.064584246153199
0.0131456 10/19/2009 720 0.063235142692858
0.0188608 10/19/2009 1080 0.067397404685579
0.0234157 10/19/2009 1440 0.070355405176893
0.0269028 10/19/2009 1800 0.072343731849136
0.0318022 10/19/2009 2520 0.076353610086653
0.0359854 10/19/2009 3600 0.080777885023323
0.0399736 10/19/2009 5400 0.086424717036094
0.0413729 10/19/2009 7200 0.091213693026256
0.0422498 10/19/2009 10800 0.094233196011569
0.0018691 10/16/2009 1 0.046636367466546
0.002446 10/16/2009 30 0.049018333425719
0.0025347 10/16/2009 60 0.049386578670322
0.0028203 10/16/2009 90 0.050967947436985
0.0058358 10/16/2009 180 0.055829741380744
0.0093684 10/16/2009 270 0.060737049802299
0.0122337 10/16/2009 360 0.064397651112883
0.0133571 10/16/2009 720 0.062746834015459
0.0190841 10/16/2009 1080 0.066562413187117
0.0236492 10/16/2009 1440 0.069310592026316
0.0271025 10/16/2009 1800 0.071786995600971
0.032042 10/16/2009 2520 0.075672478417172
0.0362657 10/16/2009 3600 0.080092352051377
0.0402674 10/16/2009 5400 0.085916707489398
0.0416789 10/16/2009 7200 0.091047765957454
0.0426281 10/16/2009 10800 0.09401471337785
0.0018751 10/15/2009 1 0.046663461926508
0.002446 10/15/2009 30 0.049019333153945
0.0025347 10/15/2009 60 0.049748981475313
0.0028203 10/15/2009 90 0.050725079316721
0.0058238 10/15/2009 180 0.055616799706739
0.0093088 10/15/2009 270 0.060453797663066
0.0121487 10/15/2009 360 0.064324135202704
0.0131914 10/15/2009 720 0.062626237519351
0.0190463 10/15/2009 1080 0.066502281409369
0.0237667 10/15/2009 1440 0.06903746300422
0.027357 10/15/2009 1800 0.071295696769807
0.0324094 10/15/2009 2520 0.075204312691519
0.0367651 10/15/2009 3600 0.079724891366208
0.0408363 10/15/2009 5400 0.085841988282379
0.0423786 10/15/2009 7200 0.091076633472955
0.0433694 10/15/2009 10800 0.093878739482986
0.0018881 10/14/2009 1 0.048041337718372
0.002446 10/14/2009 30 0.049555186688052
0.0025347 10/14/2009 60 0.050442890658061
0.0028203 10/14/2009 90 0.051289112597188
0.0058548 10/14/2009 180 0.056001643688273
0.009274 10/14/2009 270 0.060752411095602
0.0120983 10/14/2009 360 0.064235532515576
0.0127622 10/14/2009 720 0.062424885787874
0.0185086 10/14/2009 1080 0.06645202624422
0.0231793 10/14/2009 1440 0.068692202328622
0.0267556 10/14/2009 1800 0.070596129154553
0.0318191 10/14/2009 2520 0.074213710821736
0.0361959 10/14/2009 3600 0.078689778973651
0.0402888 10/14/2009 5400 0.084760494921314
0.0418332 10/14/2009 7200 0.089990029976426
0.0427677 10/14/2009 10800 0.09276630693776
0.0019131 10/13/2009 1 0.047863701191001
0.002446 10/13/2009 30 0.049641163039988
0.0025347 10/13/2009 60 0.05066787931767
0.0028233 10/13/2009 90 0.051545833750615
0.0058797 10/13/2009 180 0.056252637813853
0.0093525 10/13/2009 270 0.060856095696127
0.0121635 10/13/2009 360 0.064253442150255
0.0122927 10/13/2009 720 0.062893108599834
0.0178599 10/13/2009 1080 0.066943552360491
0.0224285 10/13/2009 1440 0.069073337325248
0.0258954 10/13/2009 1800 0.070930328601187
0.0307712 10/13/2009 2520 0.074448387171526
0.0349644 10/13/2009 3600 0.078620884420919
0.0389359 10/13/2009 5400 0.084552109530776
0.0403656 10/13/2009 7200 0.089758636384847
0.0412979 10/13/2009 10800 0.092644515333343
0.0019501 10/12/2009 1 0.047618827583682
0.002446 10/12/2009 30 0.050040052788797
0.0025347 10/12/2009 60 0.050369220830871
0.0028233 10/12/2009 90 0.051803534735244
0.0058927 10/12/2009 180 0.056334669062011
0.0092552 10/12/2009 270 0.060691925090158
0.0119964 10/12/2009 360 0.063889536018358
0.0131212 10/12/2009 720 0.062791163969347
0.0188381 10/12/2009 1080 0.066400939698894
0.0233391 10/12/2009 1440 0.06813667122353
0.0267547 10/12/2009 1800 0.070581986044582
0.0316063 10/12/2009 2520 0.073954648117411
0.0357962 10/12/2009 3600 0.078596070918592
0.0397506 10/12/2009 5400 0.08462940646186
0.0413039 10/12/2009 7200 0.089863381684153
0.0423123 10/12/2009 10800 0.092802720940878
0.0019501 10/9/2009 1 0.047437182433606
0.002446 10/9/2009 30 0.046683952926722
0.0025347 10/9/2009 60 0.050731592106083
0.0028233 10/9/2009 90 0.051569622011048
0.0058927 10/9/2009 180 0.055977226503821
0.0092552 10/9/2009 270 0.060441314130401
0.0119964 10/9/2009 360 0.06385653333856
0.0131212 10/9/2009 720 0.062736194267152
0.0188381 10/9/2009 1080 0.066560765881197
0.0233391 10/9/2009 1440 0.068283705687969
0.0267547 10/9/2009 1800 0.070748105776263
0.0316063 10/9/2009 2520 0.074252650215851
0.0357962 10/9/2009 3600 0.07904819308202
0.0397506 10/9/2009 5400 0.085165201398427
0.0413039 10/9/2009 7200 0.090416448549027
0.0423123 10/9/2009 10800 0.093398396804773
0.0019501 10/8/2009 1 0.047404065075267
0.002441 10/8/2009 30 0.05003805334363
0.0025337 10/8/2009 60 0.050019780375309
0.0028233 10/8/2009 90 0.051424908592549
0.0058996 10/8/2009 180 0.055962576072847
0.0092154 10/8/2009 270 0.0603606487903
0.0119084 10/8/2009 360 0.063729227924413
0.0120944 10/8/2009 720 0.062053911743068
0.0177156 10/8/2009 1080 0.065722912861777
0.0220555 10/8/2009 1440 0.067983420577129
0.0254115 10/8/2009 1800 0.070181329514489
0.0301848 10/8/2009 2520 0.073961850544414
0.0343139 10/8/2009 3600 0.078534010584343
0.0382568 10/8/2009 5400 0.084591621602362
0.0397616 10/8/2009 7200 0.089781857115948
0.0406641 10/8/2009 10800 0.092558453747957
0.0019631 10/7/2009 1 0.047063864230429
0.002441 10/7/2009 30 0.049665156433226
0.0025337 10/7/2009 60 0.049794778804314
0.0028233 10/7/2009 90 0.050829166892979
0.0059256 10/7/2009 180 0.055743785568183
0.0092472 10/7/2009 270 0.060102298342771
0.011947 10/7/2009 360 0.063400050915256
0.0117826 10/7/2009 720 0.062076994363669
0.0172015 10/7/2009 1080 0.066067867248345
0.0215983 10/7/2009 1440 0.068325809398569
0.0249264 10/7/2009 1800 0.07054167280816
0.0296408 10/7/2009 2520 0.074624743484176
0.0336139 10/7/2009 3600 0.078978626029987
0.0374198 10/7/2009 5400 0.085102055332919
0.038804 10/7/2009 7200 0.090290698956045
0.0396787 10/7/2009 10800 0.09313298147314
0.0020002 10/6/2009 1 0.046756787708539
0.002441 10/6/2009 30 0.048843380900649
0.0025337 10/6/2009 60 0.049418438723827
0.0028203 10/6/2009 90 0.050825201686032
0.0059266 10/6/2009 180 0.055591401720931
0.0092422 10/6/2009 270 0.059715169288163
0.0119074 10/6/2009 360 0.063117954824173
0.0122526 10/6/2009 720 0.062154224952769
0.0179074 10/6/2009 1080 0.065948245222658
0.0223846 10/6/2009 1440 0.068228577647807
0.0257669 10/6/2009 1800 0.070259257171219
0.0304783 10/6/2009 2520 0.074549444601367
0.0344063 10/6/2009 3600 0.079153825399111
0.0381765 10/6/2009 5400 0.08556749435975
0.0394492 10/6/2009 7200 0.090637745265338
0.0403163 10/6/2009 10800 0.093718366107861
0.0020252 10/5/2009 1 0.046387502400326
0.002442 10/5/2009 30 0.048333518289937
0.0025277 10/5/2009 60 0.049222298842847
0.0028203 10/5/2009 90 0.050281942835897
0.0059465 10/5/2009 180 0.05502964616851
0.0092045 10/5/2009 270 0.059291421809038
0.011852 10/5/2009 360 0.062426085712434
0.0120787 10/5/2009 720 0.061546724719528
0.0177346 10/5/2009 1080 0.065548653688123
0.0221435 10/5/2009 1440 0.068282174513615
0.0255359 10/5/2009 1800 0.070034603173144
0.0302164 10/5/2009 2520 0.074664170188221
0.0341194 10/5/2009 3600 0.078951610166304
0.0378495 10/5/2009 5400 0.085208861644041
0.0392627 10/5/2009 7200 0.09032299788186
0.0398196 10/5/2009 10800 0.093769282582685
0.0020002 10/2/2009 1 0.047656963342741
0.002442 10/2/2009 30 0.049732137972493
0.0025217 10/2/2009 60 0.049892346407682
0.0028193 10/2/2009 90 0.051163225892877
0.0059595 10/2/2009 180 0.055853183336021
0.0091906 10/2/2009 270 0.06055366217094
0.0118965 10/2/2009 360 0.06335476950681
0.0121129 10/2/2009 720 0.062922358605956
0.0176292 10/2/2009 1080 0.066759209467207
0.0220069 10/2/2009 1440 0.069490484530471
0.0253691 10/2/2009 1800 0.071332338589077
0.0300329 10/2/2009 2520 0.075988290811599
0.0339738 10/2/2009 3600 0.080272872153711
0.0375582 10/2/2009 5400 0.086534421430127
0.0387147 10/2/2009 7200 0.091815805001435
0.0395618 10/2/2009 10800 0.095123328866479
0.0020502 10/1/2009 1 0.048880376009517
0.002456 10/1/2009 30 0.050369960938307
0.0025287 10/1/2009 60 0.050665888287241
0.0028233 10/1/2009 90 0.051924452039947
0.0061251 10/1/2009 180 0.056723302479124
0.0094022 10/1/2009 270 0.060999130237375
0.0121932 10/1/2009 360 0.064591784675271
0.0120181 10/1/2009 720 0.063407846895561
0.0174516 10/1/2009 1080 0.067512417030158
0.0218068 10/1/2009 1440 0.070059819555045
0.025075 10/1/2009 1800 0.071952138733131
0.0297084 10/1/2009 2520 0.076419128505754
0.0335623 10/1/2009 3600 0.080995346947015
0.0370356 10/1/2009 5400 0.087526060097319
0.0383472 10/1/2009 7200 0.09291709782662
0.0388702 10/1/2009 10800 0.096123096140562
0.0021132 9/30/2009 1 0.050874808499771
0.002456 9/30/2009 30 0.051096756463887
0.0025227 9/30/2009 60 0.051590684141211
0.0028563 9/30/2009 90 0.052490351336062
0.0062428 9/30/2009 180 0.056978125606126
0.0095463 9/30/2009 270 0.060914655116168
0.0124117 9/30/2009 360 0.064338273262903
0.012692 9/30/2009 720 0.063535345695253
0.0182982 9/30/2009 1080 0.067495989049291
0.0227452 9/30/2009 1440 0.070042332093973
0.0261524 9/30/2009 1800 0.071564720139459
0.0308989 9/30/2009 2520 0.076192935455973
0.034757 9/30/2009 3600 0.080866903085587
0.0382127 9/30/2009 5400 0.087440027871456
0.0393126 9/30/2009 7200 0.092906977712506
0.039798 9/30/2009 10800 0.095736735770099
0.0021002 9/29/2009 1 0.050788480658778
0.002463 9/29/2009 30 0.052078475628077
0.0025347 9/29/2009 60 0.051748957005625
0.0028843 9/29/2009 90 0.052845125333219
0.0062687 9/29/2009 180 0.057111872415988
0.0095354 9/29/2009 270 0.061106637123406
0.0123168 9/29/2009 360 0.06441273068661
0.0129534 9/29/2009 720 0.063258173216532
0.0184896 9/29/2009 1080 0.066964942906051
0.0228275 9/29/2009 1440 0.069803470840162
0.0261603 9/29/2009 1800 0.071211818637658
0.030768 9/29/2009 2520 0.075741269027786
0.0345002 9/29/2009 3600 0.080556800501442
0.0378916 9/29/2009 5400 0.08717552781183
0.0390221 9/29/2009 7200 0.092589699014391
0.0395004 9/29/2009 10800 0.09501855710012
0.0021252 9/28/2009 1 0.050849713139689
0.002463 9/28/2009 30 0.050871820059233
0.0025347 9/28/2009 60 0.051547880406946
0.0028143 9/28/2009 90 0.052809450712011
0.0063425 9/28/2009 180 0.05651044078314
0.0095115 9/28/2009 270 0.060549821351712
0.0123277 9/28/2009 360 0.063919709022393
0.0126851 9/28/2009 720 0.062899313283346
0.0182555 9/28/2009 1080 0.066494867174589
0.022812 9/28/2009 1440 0.069370824337941
 0.026206 9/28/2009 1800 0.070842768926508
0.0308803 9/28/2009 2520 0.075716365843277
0.0346443 9/28/2009 3600 0.080429605004464
0.0381266 9/28/2009 5400 0.08694786761455
0.0391733 9/28/2009 7200 0.092445154254698
0.039654 9/28/2009 10800 0.095002133098055
0.0021252 9/25/2009 1 0.047982125280601
0.002463 9/25/2009 30 0.050226001092588
0.0025407 9/25/2009 60 0.050569322890099
0.0028153 9/25/2009 90 0.051790649956555
0.0063176 9/25/2009 180 0.055943042024516
0.0094271 9/25/2009 270 0.060271335656571
0.0121576 9/25/2009 360 0.063637747443831
0.0128442 9/25/2009 720 0.063157185699047
0.0185683 9/25/2009 1080 0.066358911207199
0.0231328 9/25/2009 1440 0.069251108260126
0.026596 9/25/2009 1800 0.071124379558047
0.0313223 9/25/2009 2520 0.075913103216961
0.0351827 9/25/2009 3600 0.080824202149919
0.0386391 9/25/2009 5400 0.087312411171634
0.0397979 9/25/2009 7200 0.092910298598249
0.0404133 9/25/2009 10800 0.095582214906994
0.0021382 9/24/2009 1 0.048180839242986
0.002463 9/24/2009 30 0.049753132181181
0.0025347 9/24/2009 60 0.049959050304456
0.0028213 9/24/2009 90 0.051125558476576
0.0063495 9/24/2009 180 0.055524974937442
0.0094171 9/24/2009 270 0.060008167005845
0.0120953 9/24/2009 360 0.063560407438665
0.0121745 9/24/2009 720 0.062800916054752
0.0181104 9/24/2009 1080 0.06675344715965
0.0229829 9/24/2009 1440 0.069565148574102
0.0266574 9/24/2009 1800 0.071316837083001
0.0317525 9/24/2009 2520 0.076036816472557
0.0359217 9/24/2009 3600 0.081036629996612
0.0396166 9/24/2009 5400 0.087629099839433
0.0407996 9/24/2009 7200 0.093303307032937
0.041466 9/24/2009 10800 0.095954376212167
0.0021502 9/23/2009 1 0.048910486016779
0.002463 9/23/2009 30 0.049566183665579
0.0025587 9/23/2009 60 0.050133275042133
0.0028393 9/23/2009 90 0.050679478459745
0.0065589 9/23/2009 180 0.055238732430794
0.0097182 9/23/2009 270 0.060074443768849
0.0124028 9/23/2009 360 0.063683960192855
0.0124118 9/23/2009 720 0.062990602256475
0.0185143 9/23/2009 1080 0.066912286862546
0.0234349 9/23/2009 1440 0.069532390497934
0.0271768 9/23/2009 1800 0.071420393006738
0.0322774 9/23/2009 2520 0.076104843466544
0.0364722 9/23/2009 3600 0.08114334954971
0.0400062 9/23/2009 5400 0.087758288704013
0.0411409 9/23/2009 7200 0.093282433990514
0.0416962 9/23/2009 10800 0.096784620653624
0.0021382 9/22/2009 1 0.048785028100135
0.002463 9/22/2009 30 0.050112032800059
0.0025707 9/22/2009 60 0.050461805806432
0.0028463 9/22/2009 90 0.051425899792565
0.0066317 9/22/2009 180 0.055569910905737
0.0097818 9/22/2009 270 0.059974547234378
0.0124789 9/22/2009 360 0.06365095128639
0.0130724 9/22/2009 720 0.06256149410053
0.0192269 9/22/2009 1080 0.066529465569711
0.0241127 9/22/2009 1440 0.069792054698658
0.0277858 9/22/2009 1800 0.07165619185879
0.0328387 9/22/2009 2520 0.076703289781756
0.0369629 9/22/2009 3600 0.081568662053524
0.0403639 9/22/2009 5400 0.088762423654276
0.0414804 9/22/2009 7200 0.094202658429609
0.0420121 9/22/2009 10800 0.097357882123643
0.0021752 9/21/2009 1 0.048677637057565
0.002463 9/21/2009 30 0.050447939140186
0.0025707 9/21/2009 60 0.050864989592791
0.0028823 9/21/2009 90 0.051681623766165
0.0067125 9/21/2009 180 0.056005550414524
0.0098901 9/21/2009 270 0.060629516328351
0.0125986 9/21/2009 360 0.063830130475064
0.0134448 9/21/2009 720 0.063294488519515
0.0196417 9/21/2009 1080 0.067220703680099
0.0245354 9/21/2009 1440 0.070496618823369
0.0282345 9/21/2009 1800 0.072331812671552
0.0332374 9/21/2009 2520 0.077023336894322
0.0373428 9/21/2009 3600 0.082362620663814
0.0407911 9/21/2009 5400 0.089649879246769
0.0417248 9/21/2009 7200 0.094989713101244
0.0422277 9/21/2009 10800 0.097000773703486
0.0021752 9/18/2009 1 0.049086129075867
0.002463 9/18/2009 30 0.050869820623267
0.0025707 9/18/2009 60 0.050759466337998
0.0028823 9/18/2009 90 0.051150339698899
0.0067085 9/18/2009 180 0.055729133699373
0.0098056 9/18/2009 270 0.06028862248609
0.0124948 9/18/2009 360 0.063387787386265
0.0134819 9/18/2009 720 0.06301275737027
0.0196001 9/18/2009 1080 0.06685468508417
0.0243719 9/18/2009 1440 0.070286288430958
0.0279959 9/18/2009 1800 0.072306569764503
0.0330139 9/18/2009 2520 0.077087966722114
0.0370924 9/18/2009 3600 0.082062838314532
0.0403902 9/18/2009 5400 0.089351824833319
0.0414821 9/18/2009 7200 0.09469519996892
0.0419838 9/18/2009 10800 0.096734489883318
0.0021752 9/17/2009 1 0.049077095948008
0.002463 9/17/2009 30 0.049955076349703
0.0025707 9/17/2009 60 0.049827633295495
0.0029063 9/17/2009 90 0.050857914562693
0.0067484 9/17/2009 180 0.054904576441561
0.0099328 9/17/2009 270 0.059390403063233
0.0126865 9/17/2009 360 0.062829178841983
0.0128266 9/17/2009 720 0.061829246857861
0.0187804 9/17/2009 1080 0.06579886553443
0.0235307 9/17/2009 1440 0.069249582853828
0.0271095 9/17/2009 1800 0.071387993394481
0.0321013 9/17/2009 2520 0.076357742751643
0.0361917 9/17/2009 3600 0.081582942334476
0.0396 9/17/2009 5400 0.089213979274083
0.0406782 9/17/2009 7200 0.094432729850247
0.0411914 9/17/2009 10800 0.096151162566851
0.0021882 9/15/2009 1 0.049699392343983
0.002425 9/15/2009 30 0.048829384691326
0.0025397 9/15/2009 60 0.049281041601093
0.0029203 9/15/2009 90 0.050219484650134
0.0067075 9/15/2009 180 0.054586009773184
0.0097708 9/15/2009 270 0.058946377639453
0.0123791 9/15/2009 360 0.062035122306022
0.0126373 9/15/2009 720 0.061454294396798
0.0187094 9/15/2009 1080 0.06545694634947
0.0237002 9/15/2009 1440 0.069215258812036
0.0275256 9/15/2009 1800 0.071188552214519
0.0326904 9/15/2009 2520 0.076456301499203
0.0369372 9/15/2009 3600 0.081349296506353
0.040434 9/15/2009 5400 0.089231225376202
0.0415461 9/15/2009 7200 0.094228393505705
0.0422368 9/15/2009 10800 0.096254402599904
0.0021882 9/14/2009 1 0.047401054410384
 0.002413 9/14/2009 30 0.048205552546085
0.0025397 9/14/2009 60 0.049028146874749
0.0029353 9/14/2009 90 0.049964687974549
0.0067215 9/14/2009 180 0.054329952871494
0.0097669 9/14/2009 270 0.058735851955504
0.0123168 9/14/2009 360 0.061797075877495
0.012237 9/14/2009 720 0.060836191066411
0.0181778 9/14/2009 1080 0.065319752793738
0.0231236 9/14/2009 1440 0.068621106456673
0.0268415 9/14/2009 1800 0.070988916132185
0.0319611 9/14/2009 2520 0.076038591494393
0.0361903 9/14/2009 3600 0.081575356185568
0.0396581 9/14/2009 5400 0.089367447230233
0.040805 9/14/2009 7200 0.094214680035483
0.0413938 9/14/2009 10800 0.096271701393868
0.0021882 9/11/2009 1 0.047320770263597
0.002434 9/11/2009 30 0.048158565101761
0.0025667 9/11/2009 60 0.04831124915206
0.0029752 9/11/2009 90 0.049686084309969
0.0067344 9/11/2009 180 0.054169658949481
0.0097858 9/11/2009 270 0.058528181129494
0.0123178 9/11/2009 360 0.061539133542582
0.0118901 9/11/2009 720 0.059836787078313
0.0177204 9/11/2009 1080 0.064014507055845
0.0224661 9/11/2009 1440 0.067422508649474
0.0261128 9/11/2009 1800 0.069455174853735
0.0311071 9/11/2009 2520 0.074675518317075
0.0352878 9/11/2009 3600 0.080094616197359
0.0387184 9/11/2009 5400 0.088015116374235
0.0400442 9/11/2009 7200 0.09290871725129
0.040675 9/11/2009 10800 0.095429481674265
0.0021882 9/10/2009 1 0.045933937652173
0.002438 9/10/2009 30 0.047674693687676
0.0025767 9/10/2009 60 0.047987634576496
0.0029822 9/10/2009 90 0.048861101415515
0.0067823 9/10/2009 180 0.053713153042784
0.0098454 9/10/2009 270 0.058212773938267
0.012388 9/10/2009 360 0.061219691735002
0.0119546 9/10/2009 720 0.059297098677145
0.017784 9/10/2009 1080 0.063948948567353
0.0225064 9/10/2009 1440 0.067352596405932
0.0261269 9/10/2009 1800 0.069561810787684
0.0311765 9/10/2009 2520 0.074703586196943
0.0354203 9/10/2009 3600 0.080479690357309
0.0390741 9/10/2009 5400 0.088332833202876
0.0402225 9/10/2009 7200 0.093320250233616
0.0408771 9/10/2009 10800 0.096278958568819
0.0021882 9/9/2009 1 0.045703147332551
0.002459 9/9/2009 30 0.047738676758929
0.0025797 9/9/2009 60 0.047536550171675
0.0029722 9/9/2009 90 0.048600295271686
0.0068441 9/9/2009 180 0.053719018770725
0.0098841 9/9/2009 270 0.057912690670642
0.0124414 9/9/2009 360 0.060873681639645
0.0124362 9/9/2009 720 0.059852835389545
0.0184669 9/9/2009 1080 0.064555923862453
0.0233637 9/9/2009 1440 0.068125946660364
0.0271095 9/9/2009 1800 0.070486494431313
0.0324301 9/9/2009 2520 0.075605435546606
0.0368748 9/9/2009 3600 0.081507055299368
0.0405724 9/9/2009 5400 0.089357385762045
0.0417348 9/9/2009 7200 0.094354260284269
0.042408 9/9/2009 10800 0.097035491423402
0.0022132 9/8/2009 1 0.046218919017353
0.002494 9/8/2009 30 0.04701486694361
0.0026027 9/8/2009 60 0.04771081228751
0.0030042 9/8/2009 90 0.04834542780333
0.0069558 9/8/2009 180 0.053982961556056
0.0099983 9/8/2009 270 0.05822431439905
0.0125491 9/8/2009 360 0.0611686479752
0.0124967 9/8/2009 720 0.05941132717581
0.0185304 9/8/2009 1080 0.064050185538376
0.023413 9/8/2009 1440 0.067667435143987
0.027197 9/8/2009 1800 0.070269881366865
0.0324853 9/8/2009 2520 0.075578728444293
0.036958 9/8/2009 3600 0.081247718425984
0.040527 9/8/2009 5400 0.089137778359559
0.041709 9/8/2009 7200 0.093832135305033
0.0424043 9/8/2009 10800 0.095907292257387
0.0022312 9/7/2009 1 0.046098503615618
0.002538 9/7/2009 30 0.047226811554421
0.0026457 9/7/2009 60 0.047830304755488
0.0031262 9/7/2009 90 0.048831352254941
0.0070814 9/7/2009 180 0.054330930240322
0.0101364 9/7/2009 270 0.058312788304287
0.0126588 9/7/2009 360 0.061198896417836
0.0126285 9/7/2009 720 0.059459509836683
0.0186393 9/7/2009 1080 0.063941479085757
0.0234495 9/7/2009 1440 0.067188881060643
0.0271077 9/7/2009 1800 0.070118965977157
0.0323502 9/7/2009 2520 0.075982963837429
0.0367588 9/7/2009 3600 0.080913179584997
0.0403118 9/7/2009 5400 0.088419614780134
0.0414554 9/7/2009 7200 0.092887838834589
0.0421779 9/7/2009 10800 0.095145205730169
0.0022312 9/4/2009 1 0.045926913540298
0.002538 9/4/2009 30 0.047051857294541
0.0026457 9/4/2009 60 0.047654052922247
0.0031262 9/4/2009 90 0.048652854102733
0.0070814 9/4/2009 180 0.054148155284464
0.0101364 9/4/2009 270 0.058128141169144
0.0126588 9/4/2009 360 0.061011720699631
0.0126285 9/4/2009 720 0.059595111259992
0.0186393 9/4/2009 1080 0.064245936448963
0.0234495 9/4/2009 1440 0.067498545371333
0.0271077 9/4/2009 1800 0.070569963631156
0.0323502 9/4/2009 2520 0.075871052247366
0.0367588 9/4/2009 3600 0.08109000381023
0.0403118 9/4/2009 5400 0.088845719982993
0.0414554 9/4/2009 7200 0.093448864631942
0.0421779 9/4/2009 10800 0.095843664493635
0.0022632 9/3/2009 1 0.045303789139793
0.002531 9/3/2009 30 0.047261802386068
0.0026817 9/3/2009 60 0.047362285366426
0.0032001 9/3/2009 90 0.048339477456924
0.0071502 9/3/2009 180 0.053804070200187
0.010191 9/3/2009 270 0.058083899404838
0.0126845 9/3/2009 360 0.060886919020009
0.0124753 9/3/2009 720 0.059757429852419
0.0182252 9/3/2009 1080 0.064228522451113
0.0228248 9/3/2009 1440 0.068361018100621
0.0262649 9/3/2009 1800 0.071119442364776
0.0312973 9/3/2009 2520 0.077003942339965
0.035523 9/3/2009 3600 0.08307568977484
0.0390294 9/3/2009 5400 0.091023395855747
0.0401793 9/3/2009 7200 0.09552050838782
0.0408709 9/3/2009 10800 0.097685698394461
0.0023002 9/2/2009 1 0.045233551494246
0.002544 9/2/2009 30 0.04804659497242
0.0027187 9/2/2009 60 0.047814372499485
0.0032801 9/2/2009 90 0.048882917370099
0.00722 9/2/2009 180 0.053830464852979
0.0102337 9/2/2009 270 0.058425296465469
0.012728 9/2/2009 360 0.061148796978313
0.0121872 9/2/2009 720 0.060246756053766
0.0178172 9/2/2009 1080 0.064919429994639
0.0224056 9/2/2009 1440 0.069165671524894
0.0259192 9/2/2009 1800 0.072009029486402
0.0309021 9/2/2009 2520 0.077597534461228
0.0351114 9/2/2009 3600 0.084044126532405
0.0385547 9/2/2009 5400 0.092243793107119
0.0396958 9/2/2009 7200 0.096776179994926
0.0402947 9/2/2009 10800 0.098773832445285
0.0022942 9/1/2009 1 0.046712633493949
0.002563 9/1/2009 30 0.047227811292562
0.0027377 9/1/2009 60 0.047763588283443
0.003323 9/1/2009 90 0.04894638150096
0.0072449 9/1/2009 180 0.054240033221157
0.0102456 9/1/2009 270 0.058468566579775
0.0127458 9/1/2009 360 0.061448414031061
0.0127066 9/1/2009 720 0.06021290123393
0.0185256 9/1/2009 1080 0.064854871544365
0.0231775 9/1/2009 1440 0.069212207563654
0.026802 9/1/2009 1800 0.072084157191077
0.0319683 9/1/2009 2520 0.077905106689725
0.0362958 9/1/2009 3600 0.084227754041982
0.03986 9/1/2009 5400 0.092554125590678
0.0409863 9/1/2009 7200 0.09715825214101
0.0417528 9/1/2009 10800 0.099213460587135
0.0022942 8/31/2009 1 0.047571659821555
0.002585 8/31/2009 30 0.048006605623697
0.0027927 8/31/2009 60 0.048164876938925
0.00343 8/31/2009 90 0.049342025109402
0.0074254 8/31/2009 180 0.054953432586376
0.0105197 8/31/2009 270 0.059324095957598
0.0130719 8/31/2009 360 0.06241381121686
0.0131407 8/31/2009 720 0.060314459115523
0.0191172 8/31/2009 1080 0.064557580798324
0.0237859 8/31/2009 1440 0.068811415655372
0.0273483 8/31/2009 1800 0.072106619924098
0.0323534 8/31/2009 2520 0.077642599981948
0.0364861 8/31/2009 3600 0.083500436855671
0.0398235 8/31/2009 5400 0.091874654010413
0.04086 8/31/2009 7200 0.096295899516736
0.041497 8/31/2009 10800 0.09841453478564
0.0022942 8/28/2009 1 0.046571140287912
0.002585 8/28/2009 30 0.048371508102697
0.0027927 8/28/2009 60 0.048410821001833
0.00343 8/28/2009 90 0.049993439907875
0.0074254 8/28/2009 180 0.055704713717465
0.0105197 8/28/2009 270 0.059621013564399
0.0130719 8/28/2009 360 0.062626234898293
0.0135403 8/28/2009 720 0.060333164994184
0.0196917 8/28/2009 1080 0.064398478542237
0.0244528 8/28/2009 1440 0.068557638644406
0.0280264 8/28/2009 1800 0.071437295112629
0.0329885 8/28/2009 2520 0.076982781691957
0.0370862 8/28/2009 3600 0.082671673755181
0.0402959 8/28/2009 5400 0.0912851010055
0.0412383 8/28/2009 7200 0.095599439386354
0.0417652 8/28/2009 10800 0.097905021884438
0.0022692 8/27/2009 1 0.043888070068891
0.00261 8/27/2009 30 0.048018602429247
0.0028716 8/27/2009 60 0.047970706789601
0.0035589 8/27/2009 90 0.048872009403014
0.0076058 8/27/2009 180 0.055640243760637
0.0106438 8/27/2009 270 0.059275084466863
0.013229 8/27/2009 360 0.062154126020138
0.0137449 8/27/2009 720 0.060301988157814
0.0198994 8/27/2009 1080 0.064584919087771
0.0246844 8/27/2009 1440 0.068430655853679
0.028251 8/27/2009 1800 0.071523192535569
0.0331357 8/27/2009 2520 0.07687281428355
0.0371437 8/27/2009 3600 0.08289524898873
0.0403601 8/27/2009 5400 0.09143034076574
0.0413804 8/27/2009 7200 0.09568707939905
0.0419713 8/27/2009 10800 0.097965467749412
0.0022692 8/26/2009 1 0.044062643912297
0.002605 8/26/2009 30 0.047088847637895
0.0029076 8/26/2009 60 0.047667993845409
0.0036658 8/26/2009 90 0.049315253080793
0.0077015 8/26/2009 180 0.055874671592084
0.0107451 8/26/2009 270 0.059315446987795
0.0133149 8/26/2009 360 0.062427029898675
0.0139581 8/26/2009 720 0.060185281204021
0.019938 8/26/2009 1080 0.06449212576078
0.0246199 8/26/2009 1440 0.06864404276362
0.0281849 8/26/2009 1800 0.071753247813409
0.0330657 8/26/2009 2520 0.077536644553363
0.0370682 8/26/2009 3600 0.083815651529499
0.0402306 8/26/2009 5400 0.092300599969079
0.0411431 8/26/2009 7200 0.096569642985085
0.0416616 8/26/2009 10800 0.098454256855691
0.0022812 8/25/2009 1 0.04472985803875
0.002626 8/25/2009 30 0.046420021070865
0.0029326 8/25/2009 60 0.047692888308248
0.0037438 8/25/2009 90 0.049129828618577
0.0077294 8/25/2009 180 0.055496645303746
0.0108057 8/25/2009 270 0.059359652307592
0.0133169 8/25/2009 360 0.062113515102459
0.0140311 8/25/2009 720 0.059372063945341
0.0199795 8/25/2009 1080 0.063895828728383
0.0247025 8/25/2009 1440 0.068155821113124
0.028305 8/25/2009 1800 0.071330929409858
0.0332239 8/25/2009 2520 0.07687928525858
0.0372675 8/25/2009 3600 0.08333522505131
0.040504 8/25/2009 5400 0.091894803918312
0.041415 8/25/2009 7200 0.096128209187576
0.0419596 8/25/2009 10800 0.098344495011888
0.0022882 8/24/2009 1 0.044979695649634
0.002643 8/24/2009 30 0.046914892984282
0.0029576 8/24/2009 60 0.047765579825632
0.0038098 8/24/2009 90 0.049083223681733
0.00784 8/24/2009 180 0.055610938657159
0.0109903 8/24/2009 270 0.059252019679741
0.0136043 8/24/2009 360 0.062212678632269
0.0141275 8/24/2009 720 0.059026598860726
0.0203265 8/24/2009 1080 0.063547856937977
0.0251351 8/24/2009 1440 0.067356438233171
0.0287578 8/24/2009 1800 0.070459607257603
0.0337016 8/24/2009 2520 0.075969941522866
0.0377791 8/24/2009 3600 0.082557270307814
0.0410129 8/24/2009 5400 0.091054389315554
0.0419632 8/24/2009 7200 0.095385319522144
0.0425359 8/24/2009 10800 0.097634659772543
0.0022882 8/21/2009 1 0.045088060401241
0.002654 8/21/2009 30 0.047125837973681
0.0029886 8/21/2009 60 0.047409088178284
0.0038697 8/21/2009 90 0.04893051553303
0.007841 8/21/2009 180 0.055736948040636
0.010896 8/21/2009 270 0.059082867029689
0.0132725 8/21/2009 360 0.06176495451997
0.0148861 8/21/2009 720 0.058825642038147
0.0210739 8/21/2009 1080 0.063168756793016
0.0257759 8/21/2009 1440 0.067391012087068
0.0293603 8/21/2009 1800 0.070740332971978
0.0342898 8/21/2009 2520 0.076293968549535
0.038362 8/21/2009 3600 0.082692420401111
0.0416171 8/21/2009 5400 0.09096110762688
0.0425543 8/21/2009 7200 0.095239198403419
0.0431347 8/21/2009 10800 0.097604479049471
0.0023002 8/20/2009 1 0.045038894803336
0.002672 8/20/2009 30 0.046186081148988
0.0030186 8/20/2009 60 0.046616401608937
0.0040006 8/20/2009 90 0.048815485973883
0.0079646 8/20/2009 180 0.055934251650433
0.0111422 8/20/2009 270 0.059652719725653
0.0135935 8/20/2009 360 0.062526164901007
0.0138871 8/20/2009 720 0.058904247685495
0.0197653 8/20/2009 1080 0.063373323256952
0.0244473 8/20/2009 1440 0.067469362226431
0.0279645 8/20/2009 1800 0.070296085353825
0.0329423 8/20/2009 2520 0.076154512631092
0.0370675 8/20/2009 3600 0.082480339866736
0.0402789 8/20/2009 5400 0.090805783009427
0.0412084 8/20/2009 7200 0.09520052406686
0.0417841 8/20/2009 10800 0.097481953334812
0.0023382 8/19/2009 1 0.045065986028821
0.002686 8/19/2009 30 0.046585978267656
0.0030376 8/19/2009 60 0.047656044483751
0.0041125 8/19/2009 90 0.049080248885878
0.0080154 8/19/2009 180 0.055586517461798
0.0111372 8/19/2009 270 0.059883289756522
0.0134858 8/19/2009 360 0.062179625125096
0.0139708 8/19/2009 720 0.058710391931941
0.0199041 8/19/2009 1080 0.063124667592899
0.02453 8/19/2009 1440 0.067262681204105
0.0280969 8/19/2009 1800 0.070159362713251
0.0331317 8/19/2009 2520 0.075474820804081
0.037358 8/19/2009 3600 0.082046404505633
0.0406455 8/19/2009 5400 0.090494317556235
0.0416471 8/19/2009 7200 0.094908455827937
0.0422456 8/19/2009 10800 0.097161140581441
0.0023502 8/18/2009 1 0.044770995637802
0.002722 8/18/2009 30 0.046228070388042
0.0030566 8/18/2009 60 0.047558457556889
0.0041725 8/18/2009 90 0.049523476728883
0.008128 8/18/2009 180 0.055550373632523
0.0112722 8/18/2009 270 0.059884250390571
0.0136804 8/18/2009 360 0.062566760441779
0.0144369 8/18/2009 720 0.058810455493568
0.0203303 8/18/2009 1080 0.063286023187722
0.0250617 8/18/2009 1440 0.067187343331654
0.0286571 8/18/2009 1800 0.070076434464529
0.0337808 8/18/2009 2520 0.075500953146669
0.0380456 8/18/2009 3600 0.082025969570055
0.0414339 8/18/2009 5400 0.090467233496996
0.0424336 8/18/2009 7200 0.094912711784739
0.0430196 8/18/2009 10800 0.097268326385998
0.0023752 8/17/2009 1 0.044744908365223
0.002783 8/17/2009 30 0.046072110308066
0.0031376 8/17/2009 60 0.047588331195502
0.0042365 8/17/2009 90 0.049525459775487
0.0081898 8/17/2009 180 0.055976249811231
0.0112613 8/17/2009 270 0.059647915805066
0.0136735 8/17/2009 360 0.062661162827933
0.0140321 8/17/2009 720 0.05866124656051
0.0197842 8/17/2009 1080 0.06276092404693
0.0243383 8/17/2009 1440 0.066462816504756
0.0278878 8/17/2009 1800 0.069272342450758
0.0329924 8/17/2009 2520 0.074928530471922
0.0373131 8/17/2009 3600 0.081146486660738
0.0407148 8/17/2009 5400 0.089592379066175
0.0417618 8/17/2009 7200 0.093990887607353
0.0423975 8/17/2009 10800 0.096271077657402
0.0023382 8/14/2009 1 0.045021837393157
0.002723 8/14/2009 30 0.046357037275546
0.0030746 8/14/2009 60 0.048435713827087
0.0042145 8/14/2009 90 0.050306727644774
0.0081968 8/14/2009 180 0.056481146398202
0.0112514 8/14/2009 270 0.060285741361722
0.0136804 8/14/2009 360 0.063284956982029
0.0143065 8/14/2009 720 0.059016776101275
0.02022 8/14/2009 1080 0.063102204883486
0.0248604 8/14/2009 1440 0.0672665243794
0.0283954 8/14/2009 1800 0.069852288908419
0.0336231 8/14/2009 2520 0.075206097911717
0.0380106 8/14/2009 3600 0.081827180620174
0.0414533 8/14/2009 5400 0.090143729689163
0.0424839 8/14/2009 7200 0.094524251667682
0.0430983 8/14/2009 10800 0.097428906366867
0.0023252 8/13/2009 1 0.044977688903245
0.002725 8/13/2009 30 0.047234809459396
0.0031356 8/13/2009 60 0.049566785914355
0.0043174 8/13/2009 90 0.051418961388913
0.0083841 8/13/2009 180 0.057090395332873
0.0115054 8/13/2009 270 0.061117195418415
0.0139657 8/13/2009 360 0.064193113785634
0.0143649 8/13/2009 720 0.06001774781382
0.0204839 8/13/2009 1080 0.064533554446845
0.0252855 8/13/2009 1440 0.068529340699074
0.0289183 8/13/2009 1800 0.071119442364776
0.034139 8/13/2009 2520 0.076608434629731
0.0384092 8/13/2009 3600 0.083149533878124
0.0417471 8/13/2009 5400 0.091798591305607
0.0426627 8/13/2009 7200 0.096154021103917
0.0432231 8/13/2009 10800 0.098946948001694
0.0023752 8/12/2009 1 0.044698754084508
0.002737 8/12/2009 30 0.047599713497214
0.0031786 8/12/2009 60 0.049616566414106
0.0044113 8/12/2009 90 0.051116637210753
0.0085545 8/12/2009 180 0.057301252846745
0.0118547 8/12/2009 270 0.060833055295371
0.0143734 8/12/2009 360 0.064145037228884
0.0150474 8/12/2009 720 0.060245865165549
0.0212338 8/12/2009 1080 0.064371125428041
0.026297 8/12/2009 1440 0.068125180602967
0.030105 8/12/2009 1800 0.070937388230188
0.0355161 8/12/2009 2520 0.076179340848531
0.039887 8/12/2009 3600 0.082542242508821
0.0433996 8/12/2009 5400 0.091189045488223
0.0444151 8/12/2009 7200 0.09559883961527
0.0444373 8/12/2009 10800 0.098434375089658
0.0024132 8/11/2009 1 0.045342921702304
0.002741 8/11/2009 30 0.047775666961661
0.0031905 8/11/2009 60 0.049085894988378
0.0044563 8/11/2009 90 0.051105733422868
0.0087717 8/11/2009 180 0.057290515184249
0.0121889 8/11/2009 270 0.061267882955212
0.0148598 8/11/2009 360 0.064244958675781
0.0158172 8/11/2009 720 0.060062309808646
0.0219745 8/11/2009 1080 0.064240131880985
0.0269232 8/11/2009 1440 0.068088407155051
0.0306777 8/11/2009 1800 0.070699344203136
0.0358849 8/11/2009 2520 0.075747197728441
0.0400472 8/11/2009 3600 0.08208237775706
0.0431114 8/11/2009 5400 0.090708523274609
0.0438618 8/11/2009 7200 0.094800417045577
0.0441556 8/11/2009 10800 0.097318933481714
0.0024252 8/10/2009 1 0.045607822057877
0.002746 8/10/2009 30 0.046854908582128
0.0032085 8/10/2009 60 0.048348090838808
0.0044983 8/10/2009 90 0.050941182874932
0.0089341 8/10/2009 180 0.05767508851435
0.0125212 8/10/2009 270 0.061812918645607
0.0152306 8/10/2009 360 0.064679416167846
0.0165849 8/10/2009 720 0.059595111259992
0.0228756 8/10/2009 1080 0.063885037758445
0.0277793 8/10/2009 1440 0.067463217983007
0.0315856 8/10/2009 1800 0.070345651270662
0.0368818 8/10/2009 2520 0.075326252308658
0.0411614 8/10/2009 3600 0.081654313595153
0.0441772 8/10/2009 5400 0.090232919821997
0.0448846 8/10/2009 7200 0.094190325607645
0.0451811 8/10/2009 10800 0.0969292845323
0.0024502 8/7/2009 1 0.048403643254918
0.002752 8/7/2009 30 0.04823554452543
0.0032145 8/7/2009 60 0.049548864880729
0.0045212 8/7/2009 90 0.052191055924673
0.0089262 8/7/2009 180 0.05825183197323
0.0122653 8/7/2009 270 0.062106464675156
0.0148617 8/7/2009 360 0.064562572611766
0.0173003 8/7/2009 720 0.059718192615149
0.023792 8/7/2009 1080 0.064214424759391
0.0287881 8/7/2009 1440 0.067464754057673
0.0326283 8/7/2009 1800 0.070465975592268
0.0379496 8/7/2009 2520 0.075694423787087
0.0421542 8/7/2009 3600 0.081783100786543
0.0450876 8/7/2009 5400 0.090393739285554
0.0458163 8/7/2009 7200 0.094248417735595
0.0461456 8/7/2009 10800 0.09691526886607
0.0024632 8/6/2009 1 0.048115604536059
0.002752 8/6/2009 30 0.049025331523197
0.0032085 8/6/2009 60 0.049794778804314
0.0045502 8/6/2009 90 0.052739091791504
0.0089381 8/6/2009 180 0.058546492937766
0.012301 8/6/2009 270 0.062360632804149
0.0148637 8/6/2009 360 0.064755734630112
0.0162167 8/6/2009 720 0.059012311149581
0.0225068 8/6/2009 1080 0.063542040575498
0.0273889 8/6/2009 1440 0.066873453536125
0.0312145 8/6/2009 1800 0.069848030599824
0.0364736 8/6/2009 2520 0.075472444903519
0.0406874 8/6/2009 3600 0.081681956462803
0.0437074 8/6/2009 5400 0.090336608728298
0.0446016 8/6/2009 7200 0.094103293749008
0.0450016 8/6/2009 10800 0.096281112741555
0.0024752 8/5/2009 1 0.048083489104838
0.002753 8/5/2009 30 0.048828384962046
0.0032275 8/5/2009 60 0.050359265411962
0.0045872 8/5/2009 90 0.052846116291802
0.0089461 8/5/2009 180 0.058582591275119
0.0122276 8/5/2009 270 0.062297334594444
0.014771 8/5/2009 360 0.064377858855699
0.0163253 8/5/2009 720 0.059155170686821
0.0226313 8/5/2009 1080 0.063365009919406
0.0275191 8/5/2009 1440 0.067025061068814
0.031296 8/5/2009 1800 0.069504234297751
0.036493 8/5/2009 2520 0.075260834017533
0.0406058 8/5/2009 3600 0.0814221731299
0.0437309 8/5/2009 5400 0.089947935442342
0.0448317 8/5/2009 7200 0.09367584243316
0.0453722 8/5/2009 10800 0.096230680298506
0.0024252 8/4/2009 1 0.04775732112267
0.002753 8/4/2009 30 0.049188287145002
0.0032455 8/4/2009 60 0.05075548430908
0.0046112 8/4/2009 90 0.053670535475007
0.0089421 8/4/2009 180 0.058959152082964
0.0121314 8/4/2009 270 0.062771047066849
0.0146457 8/4/2009 360 0.064853715931082
0.0157929 8/4/2009 720 0.059150706917332
0.0219652 8/4/2009 1080 0.063277707739458
0.0267872 8/4/2009 1440 0.066799541209618
0.030392 8/4/2009 1800 0.069824608315612
0.0354473 8/4/2009 2520 0.075763796803556
0.039528 8/4/2009 3600 0.08195041341255
0.0427595 8/4/2009 5400 0.090494317556235
0.043626 8/4/2009 7200 0.094345807177101
0.0441837 8/4/2009 10800 0.097492126172004
0.0023192 8/3/2009 1 0.047663988362855
0.002752 8/3/2009 30 0.049010335599698
0.0032455 8/3/2009 60 0.051218385766456
0.0046232 8/3/2009 90 0.053442642791565
0.0088953 8/3/2009 180 0.058538687819837
0.0120312 8/3/2009 270 0.061957780263543
0.0145283 8/3/2009 360 0.064297743666233
0.0155164 8/3/2009 720 0.059003381131758
0.0217081 8/3/2009 1080 0.062974888474135
0.0264918 8/3/2009 1440 0.066512929432995
0.0300636 8/3/2009 1800 0.069702485031886
0.0351166 8/3/2009 2520 0.075911326661627
0.0391806 8/3/2009 3600 0.082262052883759
0.0423734 8/3/2009 5400 0.090747443990158
0.0432825 8/3/2009 7200 0.094490697572776
0.0438502 8/3/2009 10800 0.098110579882674
0.0023502 7/31/2009 1 0.04739804374618
0.002788 7/31/2009 30 0.050662878881413
0.0032665 7/31/2009 60 0.051913200086116
0.0046921 7/31/2009 90 0.053863741860134
0.0090935 7/31/2009 180 0.058739661447748
0.0121909 7/31/2009 270 0.062328024970253
0.0147355 7/31/2009 360 0.064536186849094
0.0144816 7/31/2009 720 0.058322464563726
0.0203614 7/31/2009 1080 0.062373451283344
0.0250599 7/31/2009 1440 0.066134141293426
0.0286049 7/31/2009 1800 0.069282306408406
0.0336089 7/31/2009 2520 0.075420165260385
0.0376511 7/31/2009 3600 0.08182183863024
0.0408352 7/31/2009 5400 0.090142421038678
0.0417404 7/31/2009 7200 0.094000328819397
0.0422801 7/31/2009 10800 0.096753388503015
0.0023002 7/30/2009 1 0.047315752520399
0.0028 7/30/2009 30 0.050330971824749
0.0033085 7/30/2009 60 0.051173589680359
0.0047301 7/30/2009 90 0.053458496483899
0.0091443 7/30/2009 180 0.058982563222331
0.0122604 7/30/2009 270 0.0621582609321
0.0147838 7/30/2009 360 0.064112042286163
0.0154543 7/30/2009 720 0.058359124399438
0.0215494 7/30/2009 1080 0.062003069365489
0.0263727 7/30/2009 1440 0.065882334855702
0.030011 7/30/2009 1800 0.069180508817455
0.0350844 7/30/2009 2520 0.075239417996802
0.0391399 7/30/2009 3600 0.082128990768516
0.0423346 7/30/2009 5400 0.090616581293315
0.0431814 7/30/2009 7200 0.094428126389662
0.0437675 7/30/2009 10800 0.097109134111978
0.0022942 7/29/2009 1 0.04705583599634
0.002842 7/29/2009 30 0.049581179542953
0.0033525 7/29/2009 60 0.051388609273342
0.004774 7/29/2009 90 0.054089636591934
0.0091702 7/29/2009 180 0.059111320371431
0.0122048 7/29/2009 270 0.061949146520804
0.0146181 7/29/2009 360 0.063796182996266
0.0150648 7/29/2009 720 0.057782999474209
0.021261 7/29/2009 1080 0.061614741202923
0.0262176 7/29/2009 1440 0.06515410383235
0.0299799 7/29/2009 1800 0.068715724652524
0.0351393 7/29/2009 2520 0.07501435900558
0.0393264 7/29/2009 3600 0.081633799501185
0.0425901 7/29/2009 5400 0.089993068287503
0.0434796 7/29/2009 7200 0.093884746210587
0.0440954 7/29/2009 10800 0.096607572323801
0.0022562 7/28/2009 1 0.047158196341512
0.002842 7/28/2009 30 0.050426945012221
0.0033645 7/28/2009 60 0.052108297854146
0.00481 7/28/2009 90 0.054163942156675
0.0092111 7/28/2009 180 0.059365887863569
0.01218 7/28/2009 270 0.061713138240386
0.0145579 7/28/2009 360 0.063660382504554
0.0146742 7/28/2009 720 0.057706910669695
0.0208585 7/28/2009 1080 0.061536187139209
0.025907 7/28/2009 1440 0.064812880597517
0.0297675 7/28/2009 1800 0.068229851012423
0.0350993 7/28/2009 2520 0.074653418511692
0.0394381 7/28/2009 3600 0.080975596937905
0.0427981 7/28/2009 5400 0.089148138241186
0.0437229 7/28/2009 7200 0.092954082260008
0.0443829 7/28/2009 10800 0.095767025485064
0.0022692 7/27/2009 1 0.047064867760029
0.002867 7/27/2009 30 0.050708865955639
0.0034065 7/27/2009 60 0.051421459128485
0.004859 7/27/2009 90 0.053776552078994
0.0093196 7/27/2009 180 0.05911327118374
0.012309 7/27/2009 270 0.062047951929657
0.014698 7/27/2009 360 0.064061133843337
0.0142394 7/27/2009 720 0.057723024517682
0.0205215 7/27/2009 1080 0.060993339574226
0.0257145 7/27/2009 1440 0.064406698322148
0.0297399 7/27/2009 1800 0.067669663628272
0.0352264 7/27/2009 2520 0.073889810202681
0.0397185 7/27/2009 3600 0.080585645367043
0.0431251 7/27/2009 5400 0.088891595824681
0.0440841 7/27/2009 7200 0.09277301173202
0.0447574 7/27/2009 10800 0.096047148346482
0.0022312 7/24/2009 1 0.048659571359415
0.002843 7/24/2009 30 0.051431661258735
0.0034285 7/24/2009 60 0.051331868389423
0.0049129 7/24/2009 90 0.053253386010464
0.0093485 7/24/2009 180 0.058817704882325
0.0123149 7/24/2009 270 0.062359673760361
0.0146733 7/24/2009 360 0.064141266428848
0.0142579 7/24/2009 720 0.057427524991999
0.0205413 7/24/2009 1080 0.060504126723817
0.0257398 7/24/2009 1440 0.063944592386845
0.0296768 7/24/2009 1800 0.066641289017408
0.0349682 7/24/2009 2520 0.073300742800687
0.0392498 7/24/2009 3600 0.079720800981034
0.0425784 7/24/2009 5400 0.088010524256535
0.0435448 7/24/2009 7200 0.091788973446095
0.0442221 7/24/2009 10800 0.094421347507781
0.0022942 7/23/2009 1 0.047346862558469
0.002844 7/23/2009 30 0.05080283950571
0.0034165 7/23/2009 60 0.050944629132278
0.0049299 7/23/2009 90 0.05352389250913
0.0093067 7/23/2009 180 0.059153262483626
0.0121979 7/23/2009 270 0.062101668634651
0.0145115 7/23/2009 360 0.063740544563484
0.0146975 7/23/2009 720 0.05721340731525
0.0209799 7/23/2009 1080 0.060090601419851
0.02614 7/23/2009 1440 0.063522211764236
0.0300904 7/23/2009 1800 0.066307935038619
0.0354441 7/23/2009 2520 0.072701407066863
0.0397947 7/23/2009 3600 0.079450470114625
0.0431293 7/23/2009 5400 0.087773200059261
0.0439958 7/23/2009 7200 0.091464577299093
0.0446654 7/23/2009 10800 0.094288994171789
0.0023002 7/22/2009 1 0.04728163191663
0.002843 7/22/2009 30 0.050745855550329
0.0034285 7/22/2009 60 0.051370691130266
0.0049129 7/22/2009 90 0.053479304389672
0.0093545 7/22/2009 180 0.05877868348503
0.012184 7/22/2009 270 0.061667083499045
0.0145648 7/22/2009 360 0.063729227924413
0.0135296 7/22/2009 720 0.057130065840104
0.0194821 7/22/2009 1080 0.060170325520198
0.0245064 7/22/2009 1440 0.063256893909559
0.0283024 7/22/2009 1800 0.066354868397606
0.0335296 7/22/2009 2520 0.072728648277921
0.0378561 7/22/2009 3600 0.07935837496621
0.0412259 7/22/2009 5400 0.087694539402239
0.0422009 7/22/2009 7200 0.091865551158166
0.0429836 7/22/2009 10800 0.093950258041615
0.0023502 7/21/2009 1 0.047016698424206
0.002843 7/21/2009 30 0.05009603724448
0.0034455 7/21/2009 60 0.050175088579251
0.0049259 7/21/2009 90 0.052964039160759
0.0094521 7/21/2009 180 0.05885575012852
0.012306 7/21/2009 270 0.062127567070568
0.0146753 7/21/2009 360 0.064317537378505
0.0132967 7/21/2009 720 0.057278816582002
0.0191134 7/21/2009 1080 0.060318814815855
0.0240053 7/21/2009 1440 0.063423920128234
0.0277578 7/21/2009 1800 0.066533116852099
0.0328571 7/21/2009 2520 0.073088358174883
0.0370641 7/21/2009 3600 0.079806210328549
0.0403206 7/21/2009 5400 0.08855828715757
0.0412397 7/21/2009 7200 0.092892901060727
0.0418727 7/21/2009 10800 0.095150071839267
0.0023882 7/20/2009 1 0.049804784114617
0.002856 7/20/2009 30 0.050340969034155
0.0034585 7/20/2009 60 0.051906232246363
0.0049449 7/20/2009 90 0.054584989138673
0.0095109 7/20/2009 180 0.059776454666089
0.0123913 7/20/2009 270 0.062650235879293
0.0147858 7/20/2009 360 0.064620995955755
0.0141158 7/20/2009 720 0.057640659629313
0.0202954 7/20/2009 1080 0.060158577866803
0.025319 7/20/2009 1440 0.063522211764236
0.0290241 7/20/2009 1800 0.066926588529745
0.03424 7/20/2009 2520 0.073829148552076
0.0385144 7/20/2009 3600 0.080534710604676
0.0417541 7/20/2009 5400 0.089423023043557
0.0426143 7/20/2009 7200 0.093031756269529
0.0432709 7/20/2009 10800 0.095000307714257
0.0024002 7/17/2009 1 0.051769237849444
0.002857 7/17/2009 30 0.05207047793749
0.0034585 7/17/2009 60 0.052963303940839
0.0049329 7/17/2009 90 0.054881189856751
0.0095477 7/17/2009 180 0.060362437995746
0.0123923 7/17/2009 270 0.063146841668244
0.014694 7/17/2009 360 0.064846179220678
0.0143396 7/17/2009 720 0.057149782228092
0.0206308 7/17/2009 1080 0.059835359994142
0.0256494 7/17/2009 1440 0.063662563008862
0.0294286 7/17/2009 1800 0.066854580806646
0.034616 7/17/2009 2520 0.074472312439813
0.0387892 7/17/2009 3600 0.081120042258016
0.0420482 7/17/2009 5400 0.090089792262602
0.0429946 7/17/2009 7200 0.093749927939865
0.043573 7/17/2009 10800 0.09566949433661
0.0024132 7/16/2009 1 0.054097443598899
0.002882 7/16/2009 30 0.05191152376366
0.0034895 7/16/2009 60 0.053322606161944
0.0049929 7/16/2009 90 0.054681082659233
0.0096782 7/16/2009 180 0.059823260634182
0.0125529 7/16/2009 270 0.06256297728235
0.0148667 7/16/2009 360 0.063951766923807
0.0140214 7/16/2009 720 0.05631297421761
0.0201531 7/16/2009 1080 0.059729513568084
0.0251587 7/16/2009 1440 0.063670358046452
0.0289166 7/16/2009 1800 0.067064772225128
0.0339636 7/16/2009 2520 0.074284991932134
0.0380724 7/16/2009 3600 0.081454347364631
0.0413616 7/16/2009 5400 0.090501347217785
0.042351 7/16/2009 7200 0.094172591904353
0.0429332 7/16/2009 10800 0.095984585227294
0.0024002 7/15/2009 1 0.054224959445629
0.002868 7/15/2009 30 0.05287324436504
0.0035005 7/15/2009 60 0.053853078577486
0.0050288 7/15/2009 90 0.055708292796021
0.0097031 7/15/2009 180 0.060128451976315
0.0125529 7/15/2009 270 0.062364468973138
0.0148479 7/15/2009 360 0.06399985200771
0.0144914 7/15/2009 720 0.056426061960412
0.0207014 7/15/2009 1080 0.060065421546888
0.0257461 7/15/2009 1440 0.064289305925099
0.0294632 7/15/2009 1800 0.067417005313623
0.0345459 7/15/2009 2520 0.074699406218015
0.0387074 7/15/2009 3600 0.081482491449824
0.0419637 7/15/2009 5400 0.090228476183791
0.0429304 7/15/2009 7200 0.093851075329384
0.0435207 7/15/2009 10800 0.096156283730837
0.0024442 7/14/2009 1 0.053383578099922
0.002869 7/14/2009 30 0.052940224715265
0.0035234 7/14/2009 60 0.054241213344804
0.0050248 7/14/2009 90 0.056224305981613
0.0096633 7/14/2009 180 0.060373161803546
0.0124954 7/14/2009 270 0.062365428013847
0.0147118 7/14/2009 360 0.064268523719589
0.0136621 7/14/2009 720 0.056952584863168
0.0193639 7/14/2009 1080 0.060652471955306
0.02413 7/14/2009 1440 0.064775628741454
0.0277439 7/14/2009 1800 0.067810213010881
0.032751 7/14/2009 2520 0.074932703864842
0.0369088 7/14/2009 3600 0.082042406690009
0.0402542 7/14/2009 5400 0.090946884410302
0.0413149 7/14/2009 7200 0.094547527271244
0.0418346 7/14/2009 10800 0.097283846646196
0.0024312 7/13/2009 1 0.053592412450771
 0.002875 7/13/2009 30 0.053271127275301
0.0035234 7/13/2009 60 0.054868172109534
0.0049899 7/13/2009 90 0.056716506338265
0.009491 7/13/2009 180 0.059893467860012
0.012185 7/13/2009 270 0.06211030149648
0.014396 7/13/2009 360 0.064241188221483
0.01305 7/13/2009 720 0.056745447504829
0.0185891 7/13/2009 1080 0.060532627385025
0.0231958 7/13/2009 1440 0.065091321851502
0.0267003 7/13/2009 1800 0.068088874354842
0.0316079 7/13/2009 2520 0.074420269946298
0.0356607 7/13/2009 3600 0.081537863354121
0.038913 7/13/2009 5400 0.090148964037341
0.0399205 7/13/2009 7200 0.093529688111603
0.0403717 7/13/2009 10800 0.096057935157718
0.0024312 7/10/2009 1 0.053248038317305
0.002918 7/10/2009 30 0.054327812059026
0.0035324 7/10/2009 60 0.054470107084989
0.0049499 7/10/2009 90 0.055035723389261
0.0095109 7/10/2009 180 0.059534609162164
0.0121394 7/10/2009 270 0.061972169723958
0.0143487 7/10/2009 360 0.063477402302003
0.0126412 7/10/2009 720 0.057141716522922
0.0180678 7/10/2009 1080 0.060680122463194
0.0226244 7/10/2009 1440 0.064933136083457
0.0260134 7/10/2009 1800 0.06820838876596
0.0308359 7/10/2009 2520 0.074036254724514
0.0348753 7/10/2009 3600 0.08091901880778
0.0383224 7/10/2009 5400 0.089433074730529
0.0393578 7/10/2009 7200 0.092813587370306
0.0399981 7/10/2009 10800 0.095376649962617
0.0024812 7/9/2009 1 0.052210953398881
0.002955 7/9/2009 30 0.052903235569702
0.0036284 7/9/2009 60 0.053459954130262
0.0050028 7/9/2009 90 0.054248153985363
0.0096852 7/9/2009 180 0.058879162285338
0.012305 7/9/2009 270 0.06161335117396
0.0145332 7/9/2009 360 0.063197213276602
0.0129427 7/9/2009 720 0.056730200385693
0.018627 7/9/2009 1080 0.060169486415413
0.0234249 7/9/2009 1440 0.064542681863227
0.027078 7/9/2009 1800 0.06770265839541
0.0320348 7/9/2009 2520 0.073640394954741
0.0362043 7/9/2009 3600 0.080740996064883
0.0395584 7/9/2009 5400 0.089015198574799
0.0405887 7/9/2009 7200 0.092517717340584
0.0412343 7/9/2009 10800 0.094659350850392
0.0025132 7/8/2009 1 0.052430812706992
0.002992 7/8/2009 30 0.053106175923821
0.0037124 7/8/2009 60 0.054217328513405
0.0051487 7/8/2009 90 0.05447304314353
0.0098664 7/8/2009 180 0.058789414433086
0.0124428 7/8/2009 270 0.061599917790876
0.0147069 7/8/2009 360 0.06330759937203
0.0123649 7/8/2009 720 0.056069662853779
0.017672 7/8/2009 1080 0.059879872962399
0.0223241 7/8/2009 1440 0.063935248319742
0.0257854 7/8/2009 1800 0.06724384005978
0.0305739 7/8/2009 2520 0.073470065910957
0.0345541 7/8/2009 3600 0.080030294775284
0.0380172 7/8/2009 5400 0.088460951256401
0.0391953 7/8/2009 7200 0.09199050799278
0.0397383 7/8/2009 10800 0.094118117860969
0.0025883 7/7/2009 1 0.053338398019951
0.00301 7/7/2009 30 0.052720289143846
0.0038303 7/7/2009 60 0.05451688045255
0.0052736 7/7/2009 90 0.054623624868217
0.0100357 7/7/2009 180 0.05924202125992
0.012654 7/7/2009 270 0.061992314735822
0.0148785 7/7/2009 360 0.063970624072341
0.0133581 7/7/2009 720 0.057148886044776
0.0189734 7/7/2009 1080 0.060633199074096
0.0237886 7/7/2009 1440 0.065091321851502
0.0275029 7/7/2009 1800 0.068080283799106
0.032633 7/7/2009 2520 0.074054849817634
0.0368193 7/7/2009 3600 0.080837688598333
0.0402668 7/7/2009 5400 0.08903010084811
0.041241 7/7/2009 7200 0.092461270660862
0.0417672 7/7/2009 10800 0.094415056753089
0.0026063 7/6/2009 1 0.054340427598616
0.003011 7/6/2009 30 0.05361802447481
0.0038953 7/6/2009 60 0.054857225508899
0.0053775 7/6/2009 90 0.055716216568231
0.0101164 7/6/2009 180 0.060026075857193
0.0126709 7/6/2009 270 0.062916774554686
0.0149032 7/6/2009 360 0.064815089739303
0.0131465 7/6/2009 720 0.058714859463816
0.0188561 7/6/2009 1080 0.062304243533639
0.0237768 7/6/2009 1440 0.066432744043506
0.0276479 7/6/2009 1800 0.069118551185449
0.0329152 7/6/2009 2520 0.074979199278376
0.0372315 7/6/2009 3600 0.081726525863841
0.0406706 7/6/2009 5400 0.089844698720203
0.0415793 7/6/2009 7200 0.093252757467191
0.0421821 7/6/2009 10800 0.094627988003638
0.0026813 7/3/2009 1 0.052437840233034
0.003037 7/3/2009 30 0.053055190930176
0.0040023 7/3/2009 60 0.054893050707892
0.0056582 7/3/2009 90 0.055360626690699
0.0105714 7/3/2009 180 0.060664635888317
0.0132112 7/3/2009 270 0.063682569083367
0.0155096 7/3/2009 360 0.065363265070756
0.0138393 7/3/2009 720 0.058696989107156
0.019569 7/3/2009 1080 0.062427640399693
0.0242855 7/3/2009 1440 0.066506762216766
0.0279872 7/3/2009 1800 0.069176236480641
0.0331102 7/3/2009 2520 0.074908854290604
0.0373808 7/3/2009 3600 0.08187124130486
0.0406341 7/3/2009 5400 0.090174344868013
0.0415273 7/3/2009 7200 0.093625508229836
0.0418383 7/3/2009 10800 0.09467160239314
0.0026813 7/2/2009 1 0.052498076321671
0.003037 7/2/2009 30 0.053116172979709
0.0040023 7/2/2009 60 0.054954749395421
0.0056582 7/2/2009 90 0.055420058262925
0.0105714 7/2/2009 180 0.060724096116286
0.0132112 7/2/2009 270 0.063742934198137
0.0155096 7/2/2009 360 0.065421645507881
0.0138393 7/2/2009 720 0.058749704901817
0.019569 7/2/2009 1080 0.06247598655652
0.0242855 7/2/2009 1440 0.066553783492382
0.0279872 7/2/2009 1800 0.069221091560792
0.0331102 7/2/2009 2520 0.074948800114786
0.0373808 7/2/2009 3600 0.081901049295585
0.0406341 7/2/2009 5400 0.090191085757739
0.0415273 7/2/2009 7200 0.093634706144518
0.0418383 7/2/2009 10800 0.094674159191642
0.0026753 7/1/2009 1 0.054951923373361
0.003056 7/1/2009 30 0.054866648941483
0.0040263 7/1/2009 60 0.05369284469494
0.0057531 7/1/2009 90 0.056921495038636
0.0106978 7/1/2009 180 0.061320565698272
0.0133083 7/1/2009 270 0.064078251568608
0.0156466 7/1/2009 360 0.065734210134733
0.0146324 7/1/2009 720 0.059621870542111
0.0205008 7/1/2009 1080 0.062762589653842
0.0253417 7/1/2009 1440 0.066783370046301
0.0290181 7/1/2009 1800 0.069049449820651
0.033996 7/1/2009 2520 0.074859353931834
0.0380484 7/1/2009 3600 0.081881919801073
0.0413454 7/1/2009 5400 0.090082195666911
0.0421469 7/1/2009 7200 0.093416311160341
0.0423598 7/1/2009 10800 0.094865604265102
0.0027753 6/30/2009 1 0.057436349375532
0.003088 6/30/2009 30 0.055522448249264
0.0041092 6/30/2009 60 0.055736900321435
0.0058301 6/30/2009 90 0.056778894966324
0.0109337 6/30/2009 180 0.061532997513951
0.0135323 6/30/2009 270 0.063546499091731
0.0158171 6/30/2009 360 0.065374564754268
0.0151736 6/30/2009 720 0.059380095300632
0.0210495 6/30/2009 1080 0.062598488621077
0.0259413 6/30/2009 1440 0.066754875513704
0.0295402 6/30/2009 1800 0.068844145024621
0.0341382 6/30/2009 2520 0.075010783828676
0.037955 6/30/2009 3600 0.081501249835447
0.0410444 6/30/2009 5400 0.0897884168185
0.0418802 6/30/2009 7200 0.093218820097327
0.0422688 6/30/2009 10800 0.094482635790586
0.0026383 6/29/2009 1 0.054702903661045
0.003088 6/29/2009 30 0.055755376394252
0.0041272 6/29/2009 60 0.056116015065944
0.0058491 6/29/2009 90 0.056956154251725
0.0109944 6/29/2009 180 0.061259171320328
0.0134847 6/29/2009 270 0.063232149223935
0.0157334 6/29/2009 360 0.065149490651524
0.0146819 6/29/2009 720 0.05891853835123
0.0203435 6/29/2009 1080 0.06204897166318
0.025146 6/29/2009 1440 0.066077776684434
0.0285728 6/29/2009 1800 0.06893612998117
0.0333002 6/29/2009 2520 0.075270351235904
0.0371554 6/29/2009 3600 0.081524023211885
0.0404953 6/29/2009 5400 0.089545128955968
0.0412331 6/29/2009 7200 0.09278442692211
0.0417488 6/29/2009 10800 0.094080437439289
0.0026503 6/26/2009 1 0.057187283460499
0.0031 6/26/2009 30 0.054422783425783
0.0041642 6/26/2009 60 0.055440366012219
0.005858 6/26/2009 90 0.056409504954134
0.0107854 6/26/2009 180 0.060930733223586
 0.01334 6/26/2009 270 0.063216813393058
0.0156634 6/26/2009 360 0.065106165615069
0.0143396 6/26/2009 720 0.059533559711189
0.0201267 6/26/2009 1080 0.062517658823054
0.0250028 6/26/2009 1440 0.06657690554544
0.0286023 6/26/2009 1800 0.069300097981057
0.0333486 6/26/2009 2520 0.075908957887395
0.0371368 6/26/2009 3600 0.082106796768044
0.0404105 6/26/2009 5400 0.090074336219656
0.0410875 6/26/2009 7200 0.093273799762021
0.0414167 6/26/2009 10800 0.094415356339493
0.0027383 6/25/2009 1 0.05719632206193
0.003075 6/25/2009 30 0.056058282502991
0.0042352 6/25/2009 60 0.055636397954267
0.005897 6/25/2009 90 0.056229257902324
0.0109656 6/25/2009 180 0.06030686839945
0.0136859 6/25/2009 270 0.062729818949501
0.0161837 6/25/2009 360 0.064846179220678
0.0146751 6/25/2009 720 0.058955156398609
0.0208755 6/25/2009 1080 0.062174962839146
0.025775 6/25/2009 1440 0.065855285708349
0.0294217 6/25/2009 1800 0.067861102451992
0.0341714 6/25/2009 2520 0.074418475045045
0.0378341 6/25/2009 3600 0.080822853406434
0.0410308 6/25/2009 5400 0.088954757413644
0.0416287 6/25/2009 7200 0.092171670043937
0.0418601 6/25/2009 10800 0.09330124015147
0.0027563 6/24/2009 1 0.057056726565104
0.003113 6/24/2009 30 0.055057590753735
0.0042972 6/24/2009 60 0.055949842977386
0.005931 6/24/2009 90 0.057184899892514
0.0111338 6/24/2009 180 0.061833098219544
0.0137741 6/24/2009 270 0.063742934198137
0.0161443 6/24/2009 360 0.065658901554422
0.0156319 6/24/2009 720 0.060272591151547
0.0219895 6/24/2009 1080 0.064289053030045
0.0271444 6/24/2009 1440 0.06799798332818
0.030878 6/24/2009 1800 0.070293960831456
0.0357975 6/24/2009 2520 0.077013933797267
0.0395003 6/24/2009 3600 0.083545527537396
0.0425227 6/24/2009 5400 0.091491941074519
0.0430979 6/24/2009 7200 0.094745396000266
0.0430052 6/24/2009 10800 0.095914857623566
0.0027753 6/23/2009 1 0.059588753037544
0.003138 6/23/2009 30 0.056502144003032
0.0043702 6/23/2009 60 0.057387598410199
0.0059649 6/23/2009 90 0.058575995123418
0.011306 6/23/2009 180 0.06240493862706
0.0140207 6/23/2009 270 0.065091411039564
0.0165058 6/23/2009 360 0.066999557107522
0.015428 6/23/2009 720 0.060832631520862
0.0217353 6/23/2009 1080 0.06457829182321
0.0269888 6/23/2009 1440 0.068601991299598
0.0307826 6/23/2009 1800 0.07089361459707
0.0355732 6/23/2009 2520 0.07713964989815
0.0392166 6/23/2009 3600 0.083701220765821
0.0423026 6/23/2009 5400 0.091487579569045
0.0427572 6/23/2009 7200 0.094813363436065
0.0427114 6/23/2009 10800 0.096144503888964
0.0027133 6/22/2009 1 0.059538529692359
0.00315 6/22/2009 30 0.058498507592683
0.0044071 6/22/2009 60 0.057904946611588
0.0059909 6/22/2009 90 0.05903829994082
0.0114294 6/22/2009 180 0.062716616595214
0.0141574 6/22/2009 270 0.065379528546625
0.0166968 6/22/2009 360 0.067383104497149
0.0157367 6/22/2009 720 0.060372356093076
0.022012 6/22/2009 1080 0.064141439233125
0.0273476 6/22/2009 1440 0.068256908816101
0.0309751 6/22/2009 1800 0.070702171278838
0.035856 6/22/2009 2520 0.077080917592
0.0396213 6/22/2009 3600 0.083347066146067
0.0427029 6/22/2009 5400 0.091081496921957
0.0432013 6/22/2009 7200 0.094411550460464
0.0431232 6/22/2009 10800 0.095649572942235
0.0026753 6/19/2009 1 0.056708246315177
0.003169 6/19/2009 30 0.057535817236479
0.0044201 6/19/2009 60 0.057018475888513
0.0060089 6/19/2009 90 0.057689890969406
0.0116274 6/19/2009 180 0.062679606972156
0.0145546 6/19/2009 270 0.065190008993529
0.0171212 6/19/2009 360 0.067136822415751
0.0167699 6/19/2009 720 0.059972290664659
0.0231224 6/19/2009 1080 0.06359687665619
0.0282327 6/19/2009 1440 0.067626758237266
0.032032 6/19/2009 1800 0.070018293738609
0.0369391 6/19/2009 2520 0.076394931448849
0.0407622 6/19/2009 3600 0.082733018578291
0.0437637 6/19/2009 5400 0.090511499880799
0.044235 6/19/2009 7200 0.093777604320653
0.0441042 6/19/2009 10800 0.095114644561547
0.0026383 6/18/2009 1 0.061980606740437
0.00315 6/18/2009 30 0.058318565859514
0.0044191 6/18/2009 60 0.057029420395494
0.0059799 6/18/2009 90 0.057841379766761
0.0114274 6/18/2009 180 0.062407860797559
0.0141743 6/18/2009 270 0.064392423596027
0.0166141 6/18/2009 360 0.066125730891905
0.0171039 6/18/2009 720 0.059406865593623
0.0234401 6/18/2009 1080 0.063696556225009
0.0285056 6/18/2009 1440 0.067979588136695
0.0322822 6/18/2009 1800 0.070649864043899
0.0371574 6/18/2009 2520 0.077036852780532
0.040981 6/18/2009 3600 0.083637835230182
0.0441156 6/18/2009 5400 0.091280211400283
0.0447517 6/18/2009 7200 0.094526702235822
0.0442954 6/18/2009 10800 0.096076646927608
0.0026133 6/17/2009 1 0.061808813008911
0.003131 6/17/2009 30 0.058181610087035
0.0044371 6/17/2009 60 0.057200551307752
0.0059929 6/17/2009 90 0.057275999554465
0.0113926 6/17/2009 180 0.062598768162484
0.0141307 6/17/2009 270 0.06452841662032
0.0166614 6/17/2009 360 0.065959163528754
0.0157017 6/17/2009 720 0.059463078745973
0.0215785 6/17/2009 1080 0.063972185917098
0.0263908 6/17/2009 1440 0.06834035270961
0.0299912 6/17/2009 1800 0.070608857116366
0.0347655 6/17/2009 2520 0.077110286712042
0.0385772 6/17/2009 3600 0.083795133372314
0.0418716 6/17/2009 5400 0.091470900624976
0.042301 6/17/2009 7200 0.094698252822321
0.0423764 6/17/2009 10800 0.096426991894469
0.0026133 6/16/2009 1 0.061797762025537
0.003181 6/16/2009 30 0.05821759847525
0.0044931 6/16/2009 60 0.057889028558556
0.0060249 6/16/2009 90 0.058087911946589
0.0114553 6/16/2009 180 0.062336753630162
0.014203 6/16/2009 270 0.064174042719365
0.016688 6/16/2009 360 0.066025040670165
0.016047 6/16/2009 720 0.0591096384491
0.021983 6/16/2009 1080 0.063412393251686
0.0268809 6/16/2009 1440 0.067561508206488
0.0305513 6/16/2009 1800 0.069852288908419
0.0353838 6/16/2009 2520 0.076244937867612
0.0391555 6/16/2009 3600 0.082860444216823
0.0424293 6/16/2009 5400 0.090702034305865
0.0428004 6/16/2009 7200 0.094051064478217
0.0427541 6/16/2009 10800 0.095533679910796
0.0026133 6/15/2009 1 0.058848479997516
0.003188 6/15/2009 30 0.05707196460156
0.0045441 6/15/2009 60 0.056639391422635
0.0060409 6/15/2009 90 0.055962838595811
0.011504 6/15/2009 180 0.060524264866156
0.014205 6/15/2009 270 0.062946493548313
0.0167126 6/15/2009 360 0.065122177242227
0.0161033 6/15/2009 720 0.058489648300246
0.0221958 6/15/2009 1080 0.062651809220224
0.0272766 6/15/2009 1440 0.067410217768564
0.0309442 6/15/2009 1800 0.069312195365315
0.0358061 6/15/2009 2520 0.076007821379707
0.0397164 6/15/2009 3600 0.082433445579865
0.0430214 6/15/2009 5400 0.090431799472162
0.0433717 6/15/2009 7200 0.093694996780844
0.0429523 6/15/2009 10800 0.095057730422069
0.0026003 6/12/2009 1 0.058690788041512
0.003181 6/12/2009 30 0.056022293684957
0.0045961 6/12/2009 60 0.056848337189464
0.0061378 6/12/2009 90 0.055294260719218
0.0116583 6/12/2009 180 0.060064101787046
0.0144259 6/12/2009 270 0.06276337680553
0.0170355 6/12/2009 360 0.065289814272104
0.0167079 6/12/2009 720 0.059217659456828
0.0231084 6/12/2009 1080 0.063559489367831
0.0282041 6/12/2009 1440 0.06837402878837
0.0320414 6/12/2009 1800 0.070469513470184
0.0371342 6/12/2009 2520 0.07728227056304
0.0410982 6/12/2009 3600 0.083241763474595
0.0440798 6/12/2009 5400 0.091151925784847
0.0445171 6/12/2009 7200 0.094377153422637
0.0441529 6/12/2009 10800 0.09553321623222
0.0026133 6/11/2009 1 0.064431167657103
0.003194 6/11/2009 30 0.056819044452293
0.004687 6/11/2009 60 0.057345811560147
0.0061897 6/11/2009 90 0.056248075162674
0.0119826 6/11/2009 180 0.061294254015959
0.014915 6/11/2009 270 0.064334000258859
0.0175975 6/11/2009 360 0.066567904908895
0.0174976 6/11/2009 720 0.060399075612113
0.0240503 6/11/2009 1080 0.064569179125916
0.0297253 6/11/2009 1440 0.069119127036077
0.033351 6/11/2009 1800 0.071763794595896
0.0384994 6/11/2009 2520 0.078446161503734
0.0423963 6/11/2009 3600 0.084222971759707
0.0453405 6/11/2009 5400 0.092251657622138
0.0456568 6/11/2009 7200 0.09540775068706
0.0450883 6/11/2009 10800 0.096439858183297
0.0026383 6/10/2009 1 0.063492687521837
0.003206 6/10/2009 30 0.05943720073048
0.004736 6/10/2009 60 0.058805274987304
0.0062806 6/10/2009 90 0.057558201432385
0.0120931 6/10/2009 180 0.062371820443986
0.0149695 6/10/2009 270 0.064935364096225
0.017626 6/10/2009 360 0.067290050251259
0.017975 6/10/2009 720 0.060707142050187
0.0245552 6/10/2009 1080 0.065036101065314
0.0300402 6/10/2009 1440 0.069686240928843
0.0340983 6/10/2009 1800 0.072065904401754
0.0393659 6/10/2009 2520 0.078596808284064
0.043409 6/10/2009 3600 0.084280344272924
0.0462208 6/10/2009 5400 0.092398378323929
0.0462579 6/10/2009 7200 0.095529818449282
0.0458098 6/10/2009 10800 0.09674254266318
0.0026883 6/9/2009 1 0.061298468015365
0.003213 6/9/2009 30 0.058891379754478
0.004784 6/9/2009 60 0.058585422411836
0.0063655 6/9/2009 90 0.057138359298652
0.0124532 6/9/2009 180 0.062876335735493
0.0154683 6/9/2009 270 0.065644624181914
0.0180461 6/9/2009 360 0.067749604561717
0.0175082 6/9/2009 720 0.061072846457503
0.0239785 6/9/2009 1080 0.064468923516557
0.0294332 6/9/2009 1440 0.067548456206679
0.0334554 6/9/2009 1800 0.06993672702706
0.0386243 6/9/2009 2520 0.076874579123498
0.0425007 6/9/2009 3600 0.082698158085984
0.0451106 6/9/2009 5400 0.090923862308071
0.0451338 6/9/2009 7200 0.094020443555274
0.0445266 6/9/2009 10800 0.09501514345107
0.0026133 6/8/2009 1 0.059079497043153
0.003231 6/8/2009 30 0.060466858525875
0.004809 6/8/2009 60 0.057925839022171
0.0063905 6/8/2009 90 0.057291842828681
0.0126163 6/8/2009 180 0.062695190041486
0.0156336 6/8/2009 270 0.065739358153558
0.0182339 6/8/2009 360 0.067817252639444
0.0190077 6/8/2009 720 0.060463196885401
0.0255209 6/8/2009 1080 0.064170469422586
0.0307903 6/8/2009 1440 0.06729111933672
0.0346995 6/8/2009 1800 0.069498546850124
0.0397721 6/8/2009 2520 0.075521736881901
0.0435209 6/8/2009 3600 0.081852106187028
0.0458304 6/8/2009 5400 0.089676766184979
0.0459348 6/8/2009 7200 0.092795205568899
0.0453118 6/8/2009 10800 0.094176581100564
0.0026063 6/5/2009 1 0.058376414076777
0.003206 6/5/2009 30 0.057043973456207
0.004723 6/5/2009 60 0.057278156332441
0.0062217 6/5/2009 90 0.056859107936023
0.0118623 6/5/2009 180 0.061360519918827
0.013892 6/5/2009 270 0.063328953025456
0.0157471 6/5/2009 360 0.064333560596549
0.0179615 6/5/2009 720 0.059593327259137
0.0242423 6/5/2009 1080 0.06331928297021
0.0293975 6/5/2009 1440 0.066082409859646
0.0333061 6/5/2009 1800 0.068415048014571
0.0385775 6/5/2009 2520 0.074692837436742
0.0427675 6/5/2009 3600 0.080564463219088
0.0458299 6/5/2009 5400 0.08846900087048
0.0457346 6/5/2009 7200 0.091401565559121
0.0451608 6/5/2009 10800 0.092561619348467
0.0026063 6/4/2009 1 0.057201343509805
0.003175 6/4/2009 30 0.056290210269586
0.004698 6/4/2009 60 0.05667720094295
0.0061907 6/4/2009 90 0.056942290591208
0.0116404 6/4/2009 180 0.062110755101465
0.0135511 6/4/2009 270 0.063871321733846
0.015268 6/4/2009 360 0.065295464509291
0.0140594 6/4/2009 720 0.059124816302444
0.0200908 6/4/2009 1080 0.062331761535973
0.0256213 6/4/2009 1440 0.065602431345838
0.0300697 6/4/2009 1800 0.067900515135885
0.0359153 6/4/2009 2520 0.07400505761029
0.0406279 6/4/2009 3600 0.080189212310031
0.0441306 6/4/2009 5400 0.08772113153953
0.0444824 6/4/2009 7200 0.090667343736675
0.0444665 6/4/2009 10800 0.091932499112652
0.0026133 6/3/2009 1 0.05393880353213
0.003188 6/3/2009 30 0.05708895922341
0.004795 6/3/2009 60 0.058215344164246
0.0062676 6/3/2009 90 0.05752948677758
0.011911 6/3/2009 180 0.062776999481548
0.0138721 6/3/2009 270 0.065072265051911
0.0156239 6/3/2009 360 0.066230175404777
0.013049 6/3/2009 720 0.059163205375823
0.0189469 6/3/2009 1080 0.06218831019302
0.0243955 6/3/2009 1440 0.065467783218244
0.0286336 6/3/2009 1800 0.068076704294236
0.0341903 6/3/2009 2520 0.074316727729058
0.0387183 6/3/2009 3600 0.080547333991991
0.0422718 6/3/2009 5400 0.088143029740087
0.0427995 6/3/2009 7200 0.091036608182657
0.0428565 6/3/2009 10800 0.09221064659193
0.0026133 6/2/2009 1 0.054209898455565
0.0032 6/2/2009 30 0.056957000941209
0.0048929 6/2/2009 60 0.058620240978058
0.0063615 6/2/2009 90 0.057936429552312
0.0121687 6/2/2009 180 0.063093497615563
0.0141376 6/2/2009 270 0.06536421472741
0.0158536 6/2/2009 360 0.066371300739031
0.0138432 6/2/2009 720 0.058768466867677
0.019889 6/2/2009 1080 0.061709149467817
0.0254865 6/2/2009 1440 0.065730822843608
0.0298159 6/2/2009 1800 0.068253456878902
0.0355615 6/2/2009 2520 0.074504605304098
0.0402031 6/2/2009 3600 0.080867352473514
0.0436798 6/2/2009 5400 0.088374760222238
0.0438852 6/2/2009 7200 0.091330481372167
0.0437239 6/2/2009 10800 0.092623857862181
0.0026253 6/1/2009 1 0.060273818267893
0.0032 6/1/2009 30 0.055593426385323
0.0049529 6/1/2009 60 0.059130569368675
0.0064005 6/1/2009 90 0.058857144174778
0.0121747 6/1/2009 180 0.064114769148888
0.0140703 6/1/2009 270 0.065883839824889
0.0157284 6/1/2009 360 0.067050328482512
0.0141596 6/1/2009 720 0.058700563227373
0.0202577 6/1/2009 1080 0.062456815617951
0.0258175 6/1/2009 1440 0.066391099424424
0.0301507 6/1/2009 1800 0.069296539790505
0.0358427 6/1/2009 2520 0.07455482438729
0.0405597 6/1/2009 3600 0.08054102249474
0.0440943 6/1/2009 5400 0.088551320106519
0.0443199 6/1/2009 7200 0.091420298181329
0.044301 6/1/2009 10800 0.092556427607382
0.0027133 5/29/2009 1 0.060186425299165
0.003154 5/29/2009 30 0.060041000769984
0.0050279 5/29/2009 60 0.059739352043687
0.0064644 5/29/2009 90 0.059282801807741
0.0122035 5/29/2009 180 0.064036899241119
0.0140673 5/29/2009 270 0.06610866763894
0.0157885 5/29/2009 360 0.067204508532771
0.0130978 5/29/2009 720 0.058410086240001
0.0186109 5/29/2009 1080 0.062136586310557
0.0235908 5/29/2009 1440 0.066443539692024
0.0275396 5/29/2009 1800 0.069226074850593
0.0327471 5/29/2009 2520 0.074356238089933
0.0369129 5/29/2009 3600 0.080449461617135
0.0402256 5/29/2009 5400 0.088102577047819
0.0406225 5/29/2009 7200 0.090948407952691
0.0405425 5/29/2009 10800 0.091788024294203
0.0026133 5/28/2009 1 0.057053713728688
0.003188 5/28/2009 30 0.060227938452981
0.0049989 5/28/2009 60 0.059739352043687
0.0065673 5/28/2009 90 0.059125411092915
0.0123965 5/28/2009 180 0.064103088825127
0.0142624 5/28/2009 270 0.066014913766198
0.0159876 5/28/2009 360 0.066977931544444
0.0138948 5/28/2009 720 0.058883704168868
0.0197767 5/28/2009 1080 0.062582657476471
0.0253897 5/28/2009 1440 0.066922716580695
0.0296137 5/28/2009 1800 0.069870030905401
0.035513 5/28/2009 2520 0.075620270704968
0.0401917 5/28/2009 3600 0.08175414905996
0.043732 5/28/2009 5400 0.089116788082982
0.0441174 5/28/2009 7200 0.092179852815583
0.0438917 5/28/2009 10800 0.093498537287068
0.0026253 5/27/2009 1 0.054564338245926
0.003176 5/27/2009 30 0.058878383996876
0.0049869 5/27/2009 60 0.058633173561046
0.0066252 5/27/2009 90 0.058328493545726
0.012489 5/27/2009 180 0.063888939397476
0.0143268 5/27/2009 270 0.064833876975672
0.0160743 5/27/2009 360 0.066246170527479
0.0137916 5/27/2009 720 0.057208926928872
0.019345 5/27/2009 1080 0.062085689089961
0.0245518 5/27/2009 1440 0.066309332894452
0.0287578 5/27/2009 1800 0.06956110006576
0.0347655 5/27/2009 2520 0.073148726295673
0.0400653 5/27/2009 3600 0.080431410311733
0.0434776 5/27/2009 5400 0.087862328325719
0.0440075 5/27/2009 7200 0.091029879510476
0.0445916 5/27/2009 10800 0.092485879907047
0.0023132 5/26/2009 1 0.054408704887942
0.003149 5/26/2009 30 0.057457842092267
0.0049739 5/26/2009 60 0.057696020381361
0.0065303 5/26/2009 90 0.056692739066309
0.0119946 5/26/2009 180 0.060954124973049
0.0137721 5/26/2009 270 0.062445985236868
0.0153302 5/26/2009 360 0.063707537371026
0.0133444 5/26/2009 720 0.056176518328075
0.0185209 5/26/2009 1080 0.060701906145757
0.0232204 5/26/2009 1440 0.064697226936719
0.0271558 5/26/2009 1800 0.066946026262631
0.0324445 5/26/2009 2520 0.072288531952011
0.0369518 5/26/2009 3600 0.078360499939797
0.0405707 5/26/2009 5400 0.085476121589152
0.0414409 5/26/2009 7200 0.088310180563766
0.0418707 5/26/2009 10800 0.089773921295267
0.0022632 5/25/2009 1 0.051715028308854
0.003122 5/25/2009 30 0.055760374849009
0.0049849 5/25/2009 60 0.056886146010638
0.0064964 5/25/2009 90 0.05659073675765
0.0118533 5/25/2009 180 0.060709474886508
0.0136056 5/25/2009 270 0.062442149277069
0.0151191 5/25/2009 360 0.063508529969202
0.0127417 5/25/2009 720 0.05636413599013
0.0179444 5/25/2009 1080 0.060350685513254
0.0227187 5/25/2009 1440 0.064122843065962
0.0264221 5/25/2009 1800 0.06631948886629
0.0319122 5/25/2009 2520 0.071772762698479
0.0362734 5/25/2009 3600 0.07750751222024
0.0401201 5/25/2009 5400 0.08460440832256
0.0409314 5/25/2009 7200 0.087370384648522
0.0413383 5/25/2009 10800 0.088610786583028
0.0022632 5/22/2009 1 0.051621667948012
0.003122 5/22/2009 30 0.055660405727599
0.0049849 5/22/2009 60 0.056787643817249
0.0064964 5/22/2009 90 0.056496655376812
0.0118533 5/22/2009 180 0.060617846467641
0.0136056 5/22/2009 270 0.062351042338605
0.0151191 5/22/2009 360 0.06341891761344
0.0127417 5/22/2009 720 0.056284249623229
0.0179444 5/22/2009 1080 0.060275197494477
0.0227187 5/22/2009 1440 0.064050468005532
0.0264221 5/22/2009 1800 0.066250878430435
0.0319122 5/22/2009 2520 0.071711210415752
0.0362734 5/22/2009 3600 0.077460584247098
0.0401201 5/22/2009 5400 0.084575705853708
0.0409314 5/22/2009 7200 0.087352736691015
0.0413383 5/22/2009 10800 0.088603595148088
0.0021752 5/21/2009 1 0.054802310168239
0.003082 5/21/2009 30 0.056383181230413
0.0050199 5/21/2009 60 0.057030415350147
0.0065103 5/21/2009 90 0.056976949680712
0.0115637 5/21/2009 180 0.061636283196606
0.013229 5/21/2009 270 0.063019350516862
0.0146832 5/21/2009 360 0.063905565530775
0.0121882 5/21/2009 720 0.056740066219466
0.0172519 5/21/2009 1080 0.060359910690094
0.0217288 5/21/2009 1440 0.063694521155993
0.0252915 5/21/2009 1800 0.065844521296615
0.0303446 5/21/2009 2520 0.07029380117422
0.0347839 5/21/2009 3600 0.077009247202184
0.0387043 5/21/2009 5400 0.0841445549657
0.0394701 5/21/2009 7200 0.086798644669355
0.0399193 5/21/2009 10800 0.087884871480122
0.0022132 5/20/2009 1 0.055293328892851
0.003077 5/20/2009 30 0.057836721003363
0.0054427 5/20/2009 60 0.058204400805782
0.0070527 5/20/2009 90 0.058619554314278
0.0122562 5/20/2009 180 0.064571230245346
0.0138414 5/20/2009 270 0.065764236787349
0.0153035 5/20/2009 360 0.065750212537693
0.0117318 5/20/2009 720 0.056806431532722
0.0166724 5/20/2009 1080 0.059924380168141
0.0208779 5/20/2009 1440 0.062485914757357
0.0241758 5/20/2009 1800 0.064508412950756
0.0288598 5/20/2009 2520 0.06960152413308
0.033044 5/20/2009 3600 0.075251953854489
0.0369347 5/20/2009 5400 0.081995507633311
0.037622 5/20/2009 7200 0.08472959281277
0.0382113 5/20/2009 10800 0.085981721368102
0.0021882 5/19/2009 1 0.057866199833457
0.00309 5/19/2009 30 0.059337233641998
0.0057685 5/19/2009 60 0.060629587931168
0.0074133 5/19/2009 90 0.059687642689385
0.0126323 5/19/2009 180 0.064550793560655
0.0141901 5/19/2009 270 0.065094282916567
0.0156348 5/19/2009 360 0.065221067373242
0.0124528 5/19/2009 720 0.056557966733396
0.017211 5/19/2009 1080 0.059736234945016
0.0213253 5/19/2009 1440 0.061883783989223
0.0246245 5/19/2009 1800 0.063834872971451
0.0292394 5/19/2009 2520 0.069115207659237
0.0332413 5/19/2009 3600 0.074853616951297
0.0370396 5/19/2009 5400 0.08141089037907
0.0378283 5/19/2009 7200 0.084112316927621
0.0384036 5/19/2009 10800 0.085187524621991
0.0021882 5/18/2009 1 0.057291729893182
0.003157 5/18/2009 30 0.05876841985668
0.0060244 5/18/2009 60 0.059659774472114
0.0077338 5/18/2009 90 0.058870013349261
0.0129555 5/18/2009 180 0.063907434880933
0.0145189 5/18/2009 270 0.064725680288602
0.0159196 5/18/2009 360 0.064931906226146
0.0126549 5/18/2009 720 0.056382086302093
0.0173679 5/18/2009 1080 0.059150141401672
0.0215891 5/18/2009 1440 0.062180322085853
0.0246352 5/18/2009 1800 0.063864839069946
0.0291291 5/18/2009 2520 0.069366313118631
0.0330166 5/18/2009 3600 0.074946082995896
0.0367233 5/18/2009 5400 0.081535297260387
0.0375424 5/18/2009 7200 0.084236940111005
0.0379839 5/18/2009 10800 0.08567043814984
0.0022502 5/15/2009 1 0.058095191223626
0.003274 5/15/2009 30 0.058449523471946
0.0063182 5/15/2009 60 0.058168586103974
0.0081323 5/15/2009 90 0.058353244176094
0.0133811 5/15/2009 180 0.062848093496877
0.0149526 5/15/2009 270 0.063903895922113
0.0163531 5/15/2009 360 0.064522051356293
0.0125582 5/15/2009 720 0.0563237455334
0.0170608 5/15/2009 1080 0.059312531349487
0.0210658 5/15/2009 1440 0.062302602899989
0.0241127 5/15/2009 1800 0.064118278611845
0.0285236 5/15/2009 2520 0.069344010204784
0.0323264 5/15/2009 3600 0.07485504748083
0.0359547 5/15/2009 5400 0.081762090711605
0.036739 5/15/2009 7200 0.084590709291226
0.0371388 5/15/2009 10800 0.085647276670654
0.0022252 5/14/2009 1 0.060763028517766
0.00334 5/14/2009 30 0.058366550339202
0.0065621 5/14/2009 60 0.058192462584459
0.0084169 5/14/2009 90 0.057891875158197
0.0136029 5/14/2009 180 0.062089323092404
0.0152031 5/14/2009 270 0.063456417776892
0.0166525 5/14/2009 360 0.063915937442576
0.0127798 5/14/2009 720 0.055650111180578
0.0170788 5/14/2009 1080 0.059237656396127
0.0209856 5/14/2009 1440 0.062912351241725
0.024094 5/14/2009 1800 0.065030099658092
0.0284259 5/14/2009 2520 0.070061559029744
0.032208 5/14/2009 3600 0.075467364148934
0.0357765 5/14/2009 5400 0.082610812849392
0.0366011 5/14/2009 7200 0.085499521397666
0.0369749 5/14/2009 10800 0.086596156450849
0.0022252 5/13/2009 1 0.060404406525058
0.003431 5/13/2009 30 0.058155618468869
0.0068369 5/13/2009 60 0.057772627114275
0.0087035 5/13/2009 90 0.057995834881714
0.013932 5/13/2009 180 0.061686950005805
0.0156138 5/13/2009 270 0.063803296875549
0.0170995 5/13/2009 360 0.06521635852285
0.0127847 5/13/2009 720 0.056535536298677
0.0169627 5/13/2009 1080 0.05989498926331
0.0208023 5/13/2009 1440 0.063761542371559
0.0237678 5/13/2009 1800 0.066247989064177
0.0281858 5/13/2009 2520 0.07100178447933
0.0319074 5/13/2009 3600 0.07648647008175
0.0356326 5/13/2009 5400 0.083790910178186
0.0363936 5/13/2009 7200 0.086920383627579
0.0369099 5/13/2009 10800 0.08831991291631
0.0022132 5/12/2009 1 0.060787137903682
0.003476 5/12/2009 30 0.057665775735439
0.0070258 5/12/2009 60 0.059151459513586
0.0089261 5/12/2009 90 0.059464934189717
0.0141069 5/12/2009 180 0.063111025512973
0.0157345 5/12/2009 270 0.064765895900737
0.0172452 5/12/2009 360 0.065938458461913
0.0132762 5/12/2009 720 0.057635287555193
0.0175703 5/12/2009 1080 0.061230156610116
0.0215349 5/12/2009 1440 0.064851678856366
0.0246157 5/12/2009 1800 0.067242402389246
0.029017 5/12/2009 2520 0.071952394928247
0.0327892 5/12/2009 3600 0.07729732881388
0.0364671 5/12/2009 5400 0.084746036619626
0.0371609 5/12/2009 7200 0.087841068619015
0.0375533 5/12/2009 10800 0.089519314706521
0.0022632 5/11/2009 1 0.061274357709211
 0.003526 5/11/2009 30 0.059239265841669
0.0072207 5/11/2009 60 0.061091090448182
0.0090739 5/11/2009 90 0.060746628988691
0.0141964 5/11/2009 180 0.064563444862344
0.0158216 5/11/2009 270 0.065325929493149
0.0173456 5/11/2009 360 0.067083234592086
0.0135958 5/11/2009 720 0.057193693327831
0.0180298 5/11/2009 1080 0.060182911846272
0.0219812 5/11/2009 1440 0.063751412382241
0.0250635 5/11/2009 1800 0.066527346060161
0.0294215 5/11/2009 2520 0.070592029133625
0.0332024 5/11/2009 3600 0.075968058060763
0.0368147 5/11/2009 5400 0.08389550442353
0.0377245 5/11/2009 7200 0.086963092054788
0.0381234 5/11/2009 10800 0.088176917476849
0.0023382 5/8/2009 1 0.061608892083097
0.003659 5/8/2009 30 0.060309911065864
0.0074785 5/8/2009 60 0.06062262546443
0.0092536 5/8/2009 90 0.060954444856674
0.0144359 5/8/2009 180 0.064435955593085
0.016064 5/8/2009 270 0.065725961794673
0.0175877 5/8/2009 360 0.066786103420457
0.0142521 5/8/2009 720 0.057219679791643
0.0189062 5/8/2009 1080 0.059489978746669
0.0229098 5/8/2009 1440 0.062948311584595
0.0260635 5/8/2009 1800 0.065346681282291
0.0304726 5/8/2009 2520 0.069339053536579
0.0342156 5/8/2009 3600 0.074797810547454
0.0378274 5/8/2009 5400 0.081738378424377
0.038616 5/8/2009 7200 0.084901087184585
0.0390192 5/8/2009 10800 0.086558190038113
0.0023502 5/7/2009 1 0.062450790322973
0.003797 5/7/2009 30 0.062988995524356
0.0076404 5/7/2009 60 0.063087070779174
0.0094393 5/7/2009 90 0.063031207277444
0.0147381 5/7/2009 180 0.06703791416801
0.0163459 5/7/2009 270 0.068378968499002
0.0178444 5/7/2009 360 0.068860568236301
0.0143056 5/7/2009 720 0.056636017141235
0.0188958 5/7/2009 1080 0.059320943246595
0.0229592 5/7/2009 1440 0.062608049834952
0.0261181 5/7/2009 1800 0.064571056646696
0.0304743 5/7/2009 2520 0.06884563905158
0.0341914 5/7/2009 3600 0.073854002506742
0.0377653 5/7/2009 5400 0.081216081356097
0.0385687 5/7/2009 7200 0.084410673239223
0.0387903 5/7/2009 10800 0.086096534500003
0.0024252 5/6/2009 1 0.064183981288179
0.003926 5/6/2009 30 0.062001337663115
0.0078143 5/6/2009 60 0.063917382316342
0.009614 5/6/2009 90 0.064224096195631
0.0148772 5/6/2009 180 0.068106082112846
0.0165111 5/6/2009 270 0.068760996061446
0.0179644 5/6/2009 360 0.069222818724021
0.0139718 5/6/2009 720 0.057135443110606
0.0183465 5/6/2009 1080 0.059260372992862
0.0221124 5/6/2009 1440 0.063060850472943
0.0250768 5/6/2009 1800 0.06449529904684
0.0290988 5/6/2009 2520 0.068852477619233
0.0326345 5/6/2009 3600 0.073678558492349
0.0359113 5/6/2009 5400 0.08075200681534
0.0368343 5/6/2009 7200 0.083994931683239
0.0369679 5/6/2009 10800 0.085536378310501
0.0023882 5/5/2009 1 0.069437170209571
0.003989 5/5/2009 30 0.068549968435467
0.0079252 5/5/2009 60 0.068793610432393
0.0097378 5/5/2009 90 0.068160086550679
0.0152021 5/5/2009 180 0.071002011384562
0.0168522 5/5/2009 270 0.070836564792796
0.0183529 5/5/2009 360 0.071226160120993
0.0145983 5/5/2009 720 0.05788503059809
0.0188362 5/5/2009 1080 0.060047794538478
0.0226034 5/5/2009 1440 0.063631380486792
0.0255677 5/5/2009 1800 0.065753305238246
0.0295259 5/5/2009 2520 0.069704154786415
0.03293 5/5/2009 3600 0.075154061450583
0.0361446 5/5/2009 5400 0.081877864712899
0.0368525 5/5/2009 7200 0.085009547904636
0.0368697 5/5/2009 10800 0.086786250475487
0.0023632 5/4/2009 1 0.068805914897001
0.004118 5/4/2009 30 0.068043160258702
0.0080861 5/4/2009 60 0.069292547203591
0.0099415 5/4/2009 90 0.06815810982916
0.0153035 5/4/2009 180 0.071441628287691
0.016872 5/4/2009 270 0.070752643644302
0.0184001 5/4/2009 360 0.070991986401724
0.0150163 5/4/2009 720 0.057383633538139
0.0193592 5/4/2009 1080 0.060160256127579
0.0230039 5/4/2009 1440 0.063672696511482
0.0259095 5/4/2009 1800 0.065446056357802
0.0299175 5/4/2009 2520 0.069470348124158
0.0332463 5/4/2009 3600 0.0750912845489
0.0365095 5/4/2009 5400 0.08190034504771
0.0372616 5/4/2009 7200 0.085139541722443
0.0373806 5/4/2009 10800 0.08691445739197
0.0023132 4/30/2009 1 0.0712346013295
0.004113 4/30/2009 30 0.068400025335756
0.008174 4/30/2009 60 0.068987423147027
0.0100922 4/30/2009 90 0.068417054648508
0.0154853 4/30/2009 180 0.0719558673695
0.0170935 4/30/2009 270 0.071686954436612
0.0185279 4/30/2009 360 0.071567963459495
0.014573 4/30/2009 720 0.058419026401392
0.0187936 4/30/2009 1080 0.060602192606816
0.0224358 4/30/2009 1440 0.063111633088572
0.0252579 4/30/2009 1800 0.065384405983888
0.0291757 4/30/2009 2520 0.069867225392836
0.032338 4/30/2009 3600 0.07565630131592
0.0357665 4/30/2009 5400 0.08235866700957
0.036332 4/30/2009 7200 0.085808751151921
0.0364366 4/30/2009 10800 0.087573018139169
0.0022752 4/29/2009 1 0.072454136719143
0.004181 4/29/2009 30 0.066293811464508
0.008261 4/29/2009 60 0.066592857722628
0.010203 4/29/2009 90 0.06636494769862
0.0156254 4/29/2009 180 0.070676856172258
0.0172457 4/29/2009 270 0.071446758821404
0.018636 4/29/2009 360 0.071243955267413
0.0148822 4/29/2009 720 0.058736303085229
0.0189318 4/29/2009 1080 0.060349846848542
0.0224532 4/29/2009 1440 0.062898278429161
0.0251625 4/29/2009 1800 0.0650911306332
0.0289442 4/29/2009 2520 0.069348347150706
0.0320575 4/29/2009 3600 0.075073681015146
0.0353628 4/29/2009 5400 0.081823407586511
0.0360159 4/29/2009 7200 0.085316268765088
0.0360645 4/29/2009 10800 0.087225472732436
0.0021382 4/28/2009 1 0.063262599106467
0.0042749 4/28/2009 30 0.069807486341519
0.0083309 4/28/2009 60 0.069842147294735
0.0103208 4/28/2009 90 0.068418042965508
0.0155956 4/28/2009 180 0.072901583322488
0.017137 4/28/2009 270 0.072797833943289
0.0185377 4/28/2009 360 0.07262359954144
0.014923 4/28/2009 720 0.058634438046208
0.0186279 4/28/2009 1080 0.061165738443535
0.0220702 4/28/2009 1440 0.064101054876035
0.0245262 4/28/2009 1800 0.066412617727892
0.0279684 4/28/2009 2520 0.070392253351325
0.0309878 4/28/2009 3600 0.076137703977365
0.0343059 4/28/2009 5400 0.082812728313529
0.0349377 4/28/2009 7200 0.086280616463967
0.0353586 4/28/2009 10800 0.088334631321064
0.0020882 4/27/2009 1 0.060413447297614
0.0043249 4/27/2009 30 0.066403771029719
0.0083869 4/27/2009 60 0.068396035495447
0.0104606 4/27/2009 90 0.067540351561457
0.0157446 4/27/2009 180 0.072426347370989
0.0173139 4/27/2009 270 0.07306066585773
0.0187481 4/27/2009 360 0.072675045038831
0.0146781 4/27/2009 720 0.059175703535425
0.0183124 4/27/2009 1080 0.061960499940654
0.0215588 4/27/2009 1440 0.0644603233076
0.0239723 4/27/2009 1800 0.066650661240808
0.0275532 4/27/2009 2520 0.071162793720187
0.0306119 4/27/2009 3600 0.076823284647376
0.0339011 4/27/2009 5400 0.083612957546255
0.0346138 4/27/2009 7200 0.087455361468654
0.0347358 4/27/2009 10800 0.08960181707538
0.0020502 4/24/2009 1 0.060448605915785
0.0043499 4/24/2009 30 0.062170279521735
0.0084778 4/24/2009 60 0.067037217640041
0.0106452 4/24/2009 90 0.067759786785249
0.0160446 4/24/2009 180 0.072805573906237
0.0176766 4/24/2009 270 0.073561442339529
0.0190576 4/24/2009 360 0.073033225493881
0.0155998 4/24/2009 720 0.058617458609157
0.0193346 4/24/2009 1080 0.061031006901116
0.0225109 4/24/2009 1440 0.063691403463449
0.0249353 4/24/2009 1800 0.065462009893369
0.0283823 4/24/2009 2520 0.069102175529604
0.0313168 4/24/2009 3600 0.074581449378484
0.0344066 4/24/2009 5400 0.08183643394377
0.0349876 4/24/2009 7200 0.085357416286236
0.0350148 4/24/2009 10800 0.087175062022414
0.0020252 4/23/2009 1 0.060754992065407
0.0043749 4/23/2009 30 0.06343184036484
0.0085577 4/23/2009 60 0.066919916270866
0.0108349 4/23/2009 90 0.067377252469652
0.0162213 4/23/2009 180 0.072801694656561
0.0178683 4/23/2009 270 0.073076853270436
0.0192472 4/23/2009 360 0.072648854907082
0.0154931 4/23/2009 720 0.059481815119925
0.0190472 4/23/2009 1080 0.061734209255182
0.0221444 4/23/2009 1440 0.064053581332125
0.0245536 4/23/2009 1800 0.065425024792682
0.0279362 4/23/2009 2520 0.069573071476565
0.0307668 4/23/2009 3600 0.074724786555058
0.033848 4/23/2009 5400 0.081810970988831
0.0344014 4/23/2009 7200 0.085351172836981
0.0343368 4/23/2009 10800 0.086678144659024
0.0020632 4/22/2009 1 0.0609076854842
0.0043999 4/22/2009 30 0.066231834225575
0.0086487 4/22/2009 60 0.068201218674334
0.0109097 4/22/2009 90 0.068163051631706
0.0163991 4/22/2009 180 0.073569662899988
0.017975 4/22/2009 270 0.073688037984363
0.0194113 4/22/2009 360 0.073156644243703
0.0158182 4/22/2009 720 0.058697882639501
0.0192477 4/22/2009 1080 0.061120554866064
0.0223919 4/22/2009 1440 0.063327932384016
0.0248255 4/22/2009 1800 0.064685368266118
0.0281479 4/22/2009 2520 0.069001602633916
0.0310017 4/22/2009 3600 0.074087296330158
0.0339958 4/22/2009 5400 0.0810195094303
0.0345831 4/22/2009 7200 0.084468078021617
0.0344745 4/22/2009 10800 0.085779424778833
0.0021252 4/21/2009 1 0.06103426161122
0.0044129 4/21/2009 30 0.064297533919576
0.0086677 4/21/2009 60 0.066244912712375
0.0109167 4/21/2009 90 0.067599659192196
0.0163356 4/21/2009 180 0.072976254637426
0.0178752 4/21/2009 270 0.072373967826969
0.0192394 4/21/2009 360 0.072079063860577
0.0158123 4/21/2009 720 0.058290273319165
0.0191096 4/21/2009 1080 0.06107201774233
0.022083 4/21/2009 1440 0.063013965276762
0.024449 4/21/2009 1800 0.064410767011439
0.0277382 4/21/2009 2520 0.068810819532133
0.0305262 4/21/2009 3600 0.073982981752048
0.0335448 4/21/2009 5400 0.081138059724598
0.0341394 4/21/2009 7200 0.08429266724668
0.0339467 4/21/2009 10800 0.085308531384087
0.0022252 4/20/2009 1 0.06020852461677
0.0044249 4/20/2009 30 0.063628771017879
0.0086647 4/20/2009 60 0.065554955800137
0.0109227 4/20/2009 90 0.067013475652822
0.0163276 4/20/2009 180 0.072573777648121
0.0178594 4/20/2009 270 0.07252447786173
0.0191981 4/20/2009 360 0.071999512691214
0.0152377 4/20/2009 720 0.058070246726613
0.0184555 4/20/2009 1080 0.060835929205635
0.0214697 4/20/2009 1440 0.062858401261941
0.0238968 4/20/2009 1800 0.064752323692327
0.0272603 4/20/2009 2520 0.068861180785112
0.0301138 4/20/2009 3600 0.074316219476095
0.033256 4/20/2009 5400 0.081761794359465
0.0339337 4/20/2009 7200 0.085191150992121
0.0339402 4/20/2009 10800 0.0865187412912
0.0023502 4/17/2009 1 0.061643049215831
0.0044749 4/17/2009 30 0.064094606125491
0.0086667 4/17/2009 60 0.064903733062699
0.0109347 4/17/2009 90 0.066187974049741
0.0161965 4/17/2009 180 0.071353323237604
0.0176312 4/17/2009 270 0.071066370200855
0.0189073 4/17/2009 360 0.071125939925474
0.0154572 4/17/2009 720 0.057703329747108
0.0187993 4/17/2009 1080 0.060481492162654
0.0216121 4/17/2009 1440 0.062505491604643
0.0243284 4/17/2009 1800 0.063927680504288
0.0278727 4/17/2009 2520 0.067829963931055
0.0309075 4/17/2009 3600 0.073010641815431
0.0340758 4/17/2009 5400 0.080228653798183
0.0345977 4/17/2009 7200 0.083614528653289
0.034523 4/17/2009 10800 0.084924979130129
0.0025002 4/16/2009 1 0.067045995363598
0.0044689 4/16/2009 30 0.066573708408142
0.0086757 4/16/2009 60 0.066114679112134
0.0109836 4/16/2009 90 0.067488951127369
0.0162382 4/16/2009 180 0.072038329344525
0.0176064 4/16/2009 270 0.072247260931744
0.0188277 4/16/2009 360 0.072093101699793
0.014434 4/16/2009 720 0.058379688547214
0.0175722 4/16/2009 1080 0.061056953103762
0.0206004 4/16/2009 1440 0.062688658402056
0.0230191 4/16/2009 1800 0.06407812905353
0.0265896 4/16/2009 2520 0.067874407798396
0.0297302 4/16/2009 3600 0.073009670619187
0.0329324 4/16/2009 5400 0.080127927016419
0.0335796 4/16/2009 7200 0.08376710953845
0.0334958 4/16/2009 10800 0.085250285319258
0.0026253 4/15/2009 1 0.071308996848871
0.0044809 4/15/2009 30 0.067548346172274
0.0087056 4/15/2009 60 0.06733344788492
0.0110385 4/15/2009 90 0.068458563818449
0.0162978 4/15/2009 180 0.072676585466908
0.0176736 4/15/2009 270 0.073049239343307
0.0188906 4/15/2009 360 0.072804115784953
0.0138413 4/15/2009 720 0.059191772158606
0.0168885 4/15/2009 1080 0.061027658861373
0.0199057 4/15/2009 1440 0.062914696635335
0.0224029 4/15/2009 1800 0.064551391509559
0.0260444 4/15/2009 2520 0.06882139062585
0.0292861 4/15/2009 3600 0.073946422216561
0.0325998 4/15/2009 5400 0.080917257189537
0.0332159 4/15/2009 7200 0.084461910602633
0.0330995 4/15/2009 10800 0.08635956869033
0.0026753 4/14/2009 1 0.072923682391654
0.0045249 4/14/2009 30 0.069581573593711
0.0087556 4/14/2009 60 0.068240977481803
0.0111313 4/14/2009 90 0.069009026564991
0.0164269 4/14/2009 180 0.072674645737815
0.0177764 4/14/2009 270 0.073131127434912
0.0190537 4/14/2009 360 0.073175342835826
0.0141032 4/14/2009 720 0.058758639255279
0.0172015 4/14/2009 1080 0.060375005900098
0.0202847 4/14/2009 1440 0.062325328157794
0.0228216 4/14/2009 1800 0.063620596880096
0.026533 4/14/2009 2520 0.068015786525573
0.0297384 4/14/2009 3600 0.073315622271549
0.0329966 4/14/2009 5400 0.080398819011991
0.0335822 4/14/2009 7200 0.083779046057286
0.033455 4/14/2009 10800 0.085598024984787
0.0026133 4/13/2009 1 0.074324373475679
0.0045129 4/13/2009 30 0.070528206098961
0.0088036 4/13/2009 60 0.069929603797526
0.0112231 4/13/2009 90 0.069795594196718
0.0165818 4/13/2009 180 0.073548333791865
0.0179434 4/13/2009 270 0.073764180581502
0.019262 4/13/2009 360 0.073633358219409
0.0144145 4/13/2009 720 0.058726474867969
0.0176254 4/13/2009 1080 0.060192141525889
0.0208585 4/13/2009 1440 0.062123080883274
0.0234125 4/13/2009 1800 0.06364547321949
0.0272521 4/13/2009 2520 0.067764212143929
0.0304612 4/13/2009 3600 0.072777774123395
0.0336811 4/13/2009 5400 0.079849540275516
0.0342499 4/13/2009 7200 0.083232005672527
0.0342959 4/13/2009 10800 0.085065448188112
0.0026003 4/8/2009 1 0.072727617424059
0.0045999 4/8/2009 30 0.070954039169918
0.0088605 4/8/2009 60 0.069586730682431
0.011297 4/8/2009 90 0.069743225524435
0.0166841 4/8/2009 180 0.074119306305977
0.0179345 4/8/2009 270 0.074556785219025
0.0193691 4/8/2009 360 0.074177118520801
0.0148384 4/8/2009 720 0.059300668695659
0.0180355 4/8/2009 1080 0.061151514624345
0.0212305 4/8/2009 1440 0.062784885902916
0.0237927 4/8/2009 1800 0.064348074110494
0.0274466 4/8/2009 2520 0.068331826583456
0.0305728 4/8/2009 3600 0.073243944679158
0.0337168 4/8/2009 5400 0.080254115055374
0.0343267 4/8/2009 7200 0.083599321238188
0.0341632 4/8/2009 10800 0.085526079868337
0.0027753 4/7/2009 1 0.073634567622381
0.0046939 4/7/2009 30 0.071806701908502
0.0089305 4/7/2009 60 0.071337759160386
0.0114018 4/7/2009 90 0.070529694247999
0.0168291 4/7/2009 180 0.075207555640675
0.0180086 4/7/2009 270 0.074706124672867
0.0195223 4/7/2009 360 0.074742080381441
0.0150464 4/7/2009 720 0.060497035497385
0.0183086 4/7/2009 1080 0.062193315317155
0.021579 4/7/2009 1440 0.063220195993512
0.0241837 4/7/2009 1800 0.064873806275037
0.0280046 4/7/2009 2520 0.068594876543079
0.0313175 4/7/2009 3600 0.073553055157061
0.0344791 4/7/2009 5400 0.080505482996111
0.0351637 4/7/2009 7200 0.08398587622913
0.0350927 4/7/2009 10800 0.086087327019492
0.0028383 4/6/2009 1 0.071854911734619
0.0047559 4/6/2009 30 0.072709340501272
0.0089624 4/6/2009 60 0.072570869116477
0.0114757 4/6/2009 90 0.071358533423978
0.0169522 4/6/2009 180 0.074715337020972
0.0181351 4/6/2009 270 0.074326563995516
0.0196559 4/6/2009 360 0.074518932070326
0.015328 4/6/2009 720 0.060396403721675
0.0184887 4/6/2009 1080 0.061648998525495
0.0216066 4/6/2009 1440 0.063078820856874
0.0241402 4/6/2009 1800 0.064040162208762
0.0279148 4/6/2009 2520 0.068105796813298
0.0312691 4/6/2009 3600 0.07333208158809
0.0343263 4/6/2009 5400 0.080485250958805
0.0348023 4/6/2009 7200 0.084248203073698
0.0346145 4/6/2009 10800 0.085732537869841
0.0027193 4/3/2009 1 0.073342969404487
0.0047809 4/3/2009 30 0.074330680025833
0.0089634 4/3/2009 60 0.073302126279741
0.0115146 4/3/2009 90 0.072202070124428
0.0169185 4/3/2009 180 0.074788013492296
0.0179948 4/3/2009 270 0.074027794390335
0.0193907 4/3/2009 360 0.074212612343674
0.0151066 4/3/2009 720 0.060461415845137
0.0182204 4/3/2009 1080 0.061582151801565
0.0213161 4/3/2009 1440 0.0625712588563
0.0238149 4/3/2009 1800 0.063898454336134
0.0275293 4/3/2009 2520 0.068192628860474
0.0307654 4/3/2009 3600 0.073263322000447
0.0338003 4/3/2009 5400 0.080446884012931
0.0340679 4/3/2009 7200 0.083662212228328
0.0341596 4/3/2009 10800 0.085494462686242
0.0029003 4/2/2009 1 0.075155003119426
0.0048939 4/2/2009 30 0.073893859400536
0.0090094 4/2/2009 60 0.072830192622359
0.0115645 4/2/2009 90 0.071826740973643
0.0169482 4/2/2009 180 0.074145476638276
0.0179612 4/2/2009 270 0.073490049094231
0.0192993 4/2/2009 360 0.073533359030506
0.0142268 4/2/2009 720 0.060220028746659
0.0171226 4/2/2009 1080 0.06176344336564
0.0200435 4/2/2009 1440 0.063010057789768
0.0224996 4/2/2009 1800 0.064344428582201
0.0260386 4/2/2009 2520 0.068842530505288
0.0292562 4/2/2009 3600 0.073754750063817
0.0322908 4/2/2009 5400 0.081278493431022
0.0328718 4/2/2009 7200 0.08430391779479
0.0326529 4/2/2009 10800 0.085914527084085
0.0029633 4/1/2009 1 0.074043821333091
0.0049499 4/1/2009 30 0.07165676150697
0.0091263 4/1/2009 60 0.072794424216317
0.0116733 4/1/2009 90 0.06986574771965
0.0169552 4/1/2009 180 0.073135287038502
0.0179602 4/1/2009 270 0.072705450890341
0.0192659 4/1/2009 360 0.072745194078656
0.0137517 4/1/2009 720 0.059504119451256
0.0164103 4/1/2009 1080 0.060266808913634
0.0193168 4/1/2009 1440 0.062526632919619
0.0217129 4/1/2009 1800 0.063869954793579
0.0253269 4/1/2009 2520 0.068262556501206
0.0285322 4/1/2009 3600 0.073005300120918
0.0317099 4/1/2009 5400 0.080883939259387
0.0322013 4/1/2009 7200 0.084250455364975
0.0322132 4/1/2009 10800 0.085768658195054
0.005101 3/31/2009 1 0.072700470192887
0.0049869 3/31/2009 30 0.071800704294827
0.0092322 3/31/2009 60 0.073260398202328
0.0117431 3/31/2009 90 0.072082560039166
0.0171011 3/31/2009 180 0.073202193838765
0.0181588 3/31/2009 270 0.072886402029289
0.0194535 3/31/2009 360 0.072767640818366
0.0137371 3/31/2009 720 0.059974964724052
0.0164656 3/31/2009 1080 0.060992502475647
0.0194169 3/31/2009 1440 0.063506612434656
0.021766 3/31/2009 1800 0.064430445696564
0.025462 3/31/2009 2520 0.068997255321451
0.0288092 3/31/2009 3600 0.07358154839364
0.0320128 3/31/2009 5400 0.081205623924498
0.0324877 3/31/2009 7200 0.085005110396763
0.0326966 3/31/2009 10800 0.086955090475357
0.0028633 3/30/2009 1 0.069570863445391
0.0050639 3/30/2009 30 0.074025805329804
0.0093071 3/30/2009 60 0.072725867788651
0.0118938 3/30/2009 90 0.073046472515191
0.0171925 3/30/2009 180 0.073956462222191
0.0182971 3/30/2009 270 0.073310123004564
0.0195763 3/30/2009 360 0.074132282567014
0.0140701 3/30/2009 720 0.060458744273359
0.0166381 3/30/2009 1080 0.061798521017663
0.0195735 3/30/2009 1440 0.06385503105901
0.0219896 3/30/2009 1800 0.065906032931949
0.0256036 3/30/2009 2520 0.07006649110326
0.0288483 3/30/2009 3600 0.074456102231222
0.031965 3/30/2009 5400 0.082486616895223
0.0325411 3/30/2009 7200 0.085856772815837
0.0328116 3/30/2009 10800 0.087432852648577
0.0027883 3/27/2009 1 0.069554779978009
0.0051629 3/27/2009 30 0.07302021498786
0.0094131 3/27/2009 60 0.073192838131645
0.0120176 3/27/2009 90 0.072175402796751
0.0173642 3/27/2009 180 0.073118802465815
0.0184887 3/27/2009 270 0.07371944727524
0.0198326 3/27/2009 360 0.074349906518768
0.0144534 3/27/2009 720 0.06159559953373
0.0172786 3/27/2009 1080 0.062967397805458
0.0202182 3/27/2009 1440 0.064907538030793
0.0227099 3/27/2009 1800 0.066495603789178
0.0262497 3/27/2009 2520 0.070748584147566
0.0294916 3/27/2009 3600 0.075042272525335
0.0324587 3/27/2009 5400 0.083181972688559
0.0329767 3/27/2009 7200 0.086607513794723
0.0331181 3/27/2009 10800 0.088415360257652
0.0029063 3/26/2009 1 0.070336860920683
0.0052039 3/26/2009 30 0.073368073909056
0.009505 3/26/2009 60 0.073444199294075
0.0121343 3/26/2009 90 0.072300836943856
0.017668 3/26/2009 180 0.074026253906977
0.0188758 3/26/2009 270 0.074013520463762
0.0202479 3/26/2009 360 0.074306945573675
0.0147247 3/26/2009 720 0.061360958737403
0.0175371 3/26/2009 1080 0.062437643610526
0.0204527 3/26/2009 1440 0.064736818965098
0.0228395 3/26/2009 1800 0.066161289060703
0.0263006 3/26/2009 2520 0.070267946416388
0.0294274 3/26/2009 3600 0.074438866840734
0.0326016 3/26/2009 5400 0.082552551246235
0.0333551 3/26/2009 7200 0.085806203273825
0.0335564 3/26/2009 10800 0.087670604694271
0.0028753 3/25/2009 1 0.069766882254232
0.0051779 3/25/2009 30 0.073963830738639
0.009504 3/25/2009 60 0.073154090262009
0.0120934 3/25/2009 90 0.071349643043989
0.0174833 3/25/2009 180 0.073118802465815
0.0186694 3/25/2009 270 0.072766405297506
0.0200172 3/25/2009 360 0.072911663071321
0.0152717 3/25/2009 720 0.060608331267816
0.0180336 3/25/2009 1080 0.062094867834078
0.0210188 3/25/2009 1440 0.064802016032243
0.0233011 3/25/2009 1800 0.066246544365715
0.0268199 3/25/2009 2520 0.070496785724188
0.0299935 3/25/2009 3600 0.074817370134535
0.0332859 3/25/2009 5400 0.082875429849763
0.0340329 3/25/2009 7200 0.086050577856187
0.0343325 3/25/2009 10800 0.087799503464001
0.0028563 3/24/2009 1 0.071994661475747
0.0051879 3/24/2009 30 0.07294624490119
0.00954 3/24/2009 60 0.073111368098079
0.0120844 3/24/2009 90 0.070136473129617
0.0174714 3/24/2009 180 0.072547590041743
0.018701 3/24/2009 270 0.072375873111913
0.0200525 3/24/2009 360 0.073126725829401
0.0147937 3/24/2009 720 0.059938418061424
0.0175171 3/24/2009 1080 0.061779312270516
0.0202773 3/24/2009 1440 0.063801279231799
0.0224844 3/24/2009 1800 0.065388758385616
0.0259542 3/24/2009 2520 0.069768416579558
0.0290794 3/24/2009 3600 0.074200622714472
0.0324032 3/24/2009 5400 0.082588860868022
0.0330348 3/24/2009 7200 0.085846044660816
0.0333699 3/24/2009 10800 0.087755350598542
0.0028883 3/23/2009 1 0.069704558014465
0.0051909 3/23/2009 30 0.07098102855615
0.009505 3/23/2009 60 0.071225470916126
0.0120435 3/23/2009 90 0.069766939698384
0.0173106 3/23/2009 180 0.072073253555636
0.018544 3/23/2009 270 0.072352056875707
0.0199288 3/23/2009 360 0.073484757982682
0.0148423 3/23/2009 720 0.059463078745973
0.0177251 3/23/2009 1080 0.062240026296292
0.0205505 3/23/2009 1440 0.064198309257489
0.0228011 3/23/2009 1800 0.065819187589546
0.0262122 3/23/2009 2520 0.070132441491972
0.0293003 3/23/2009 3600 0.074529319964916
0.0328497 3/23/2009 5400 0.083075393313428
0.0336073 3/23/2009 7200 0.086134365913243
0.0341088 3/23/2009 10800 0.087633465718702
0.0028133 3/20/2009 1 0.070352945326299
0.0051859 3/20/2009 30 0.06983547551188
0.0095529 3/20/2009 60 0.070613331329506
0.0120525 3/20/2009 90 0.069959613790885
0.0172649 3/20/2009 180 0.072320618724476
0.0184324 3/20/2009 270 0.073365340719667
0.0198611 3/20/2009 360 0.074655254038251
0.0150338 3/20/2009 720 0.059634357738245
0.0179321 3/20/2009 1080 0.062273387396919
0.0207359 3/20/2009 1440 0.064506944609108
0.0229771 3/20/2009 1800 0.066097685654953
0.0264256 3/20/2009 2520 0.069951160066564
0.0295252 3/20/2009 3600 0.074495349684445
0.0329507 3/20/2009 5400 0.083134657132749
0.0336631 3/20/2009 7200 0.086281157346677
0.0340336 3/20/2009 10800 0.087772945708197
0.0029633 3/19/2009 1 0.072618023383536
0.0051989 3/19/2009 30 0.072664358618163
0.0095529 3/19/2009 60 0.073746222711825
0.0120904 3/19/2009 90 0.07341086109294
0.0171756 3/19/2009 180 0.076842386711251
0.0184166 3/19/2009 270 0.07728249814093
0.0197933 3/19/2009 360 0.077407923496963
0.0146975 3/19/2009 720 0.063638915579573
0.0175019 3/19/2009 1080 0.065502389978929
0.0202533 3/19/2009 1440 0.067611406783267
0.0225247 3/19/2009 1800 0.068522228224704
0.0258112 3/19/2009 2520 0.072300067154798
0.028825 3/19/2009 3600 0.077112827061823
0.0321145 3/19/2009 5400 0.084615488186452
0.0327177 3/19/2009 7200 0.087738173889088
0.033101 3/19/2009 10800 0.089275264144079
0.0030944 3/18/2009 1 0.077160391296985
0.0054059 3/18/2009 30 0.075372248065036
0.0098507 3/18/2009 60 0.075526407473175
0.0126762 3/18/2009 90 0.075031078048875
0.0183527 3/18/2009 180 0.078628957840229
0.0199596 3/18/2009 270 0.079204048171534
0.0214888 3/18/2009 360 0.079754138635414
0.0144087 3/18/2009 720 0.063909693698695
0.0170798 3/18/2009 1080 0.065541218868814
0.0197993 3/18/2009 1440 0.067923627979462
0.0219393 3/18/2009 1800 0.069373382919498
0.0251984 3/18/2009 2520 0.072615412405885
0.0282038 3/18/2009 3600 0.076317407254016
0.0316637 3/18/2009 5400 0.083442917361488
0.0314373 3/18/2009 7200 0.086386518992998
0.0321299 3/18/2009 10800 0.087933504250511
0.0031384 3/17/2009 1 0.076485525593363
0.0055119 3/17/2009 30 0.077058536016667
0.0099386 3/17/2009 60 0.0758551944424
0.0127929 3/17/2009 90 0.075748727039719
0.0185472 3/17/2009 180 0.078982048720524
0.0202062 3/17/2009 270 0.079575737467239
0.0217054 3/17/2009 360 0.079897241423048
0.0170071 3/17/2009 720 0.064086597106212
0.0201125 3/17/2009 1080 0.065880578484494
0.0230359 3/17/2009 1440 0.067942793792546
0.0255624 3/17/2009 1800 0.069558967885141
0.0291781 3/17/2009 2520 0.072772223593823
0.0321346 3/17/2009 3600 0.076783524785868
0.0346815 3/17/2009 5400 0.083530156199457
0.0347497 3/17/2009 7200 0.087182470673922
0.034472 3/17/2009 10800 0.088601529996604
0.0032634 3/13/2009 1 0.074296217440133
0.0054939 3/13/2009 30 0.076069955358102
0.0099566 3/13/2009 60 0.078209069863305
0.0129456 3/13/2009 90 0.077246917606489
0.0187288 3/13/2009 180 0.079854394181768
0.0203759 3/13/2009 270 0.080298939575901
0.0219416 3/13/2009 360 0.08023912533769
0.0165316 3/13/2009 720 0.065174121558595
0.0193828 3/13/2009 1080 0.067263448989832
0.0223818 3/13/2009 1440 0.068790022473951
0.0246591 3/13/2009 1800 0.070760824272631
0.0281142 3/13/2009 2520 0.073899417645634
0.0310966 3/13/2009 3600 0.077703816516652
0.033589 3/13/2009 5400 0.08461349962694
0.0335166 3/13/2009 7200 0.088342212019354
0.033091 3/13/2009 10800 0.089799290074727
0.0032754 3/12/2009 1 0.075124834072214
0.0054999 3/12/2009 30 0.078210040757797
0.0099926 3/12/2009 60 0.079305391554532
0.0129885 3/12/2009 90 0.078433945960054
0.0187476 3/12/2009 180 0.081106261152155
0.0204163 3/12/2009 270 0.08060119706636
0.0219798 3/12/2009 360 0.080517755810713
0.0164609 3/12/2009 720 0.066003042208869
0.0193233 3/12/2009 1080 0.067802241845831
0.0221756 3/12/2009 1440 0.069674058122848
0.0244304 3/12/2009 1800 0.072100302530062
0.0277003 3/12/2009 2520 0.074838475230706
0.0304087 3/12/2009 3600 0.079072896207673
0.0326459 3/12/2009 5400 0.085761321365088
0.0325808 3/12/2009 7200 0.08958869977357
0.0318411 3/12/2009 10800 0.090555761578328
0.0032944 3/11/2009 1 0.075099693251392
0.0055059 3/11/2009 30 0.07850491275612
0.0100145 3/11/2009 60 0.079076999958696
0.0130453 3/11/2009 90 0.078632253865789
0.0189857 3/11/2009 180 0.081245424276253
0.0207033 3/11/2009 270 0.08069877814467
0.0222542 3/11/2009 360 0.080114647400841
0.0169161 3/11/2009 720 0.066811296303354
0.0198182 3/11/2009 1080 0.069026169508878
0.0227132 3/11/2009 1440 0.069748668723591
0.0250007 3/11/2009 1800 0.072205566935486
0.0283684 3/11/2009 2520 0.076100703603083
0.0309399 3/11/2009 3600 0.080562660278788
0.0332182 3/11/2009 5400 0.088091515756764
0.0330514 3/11/2009 7200 0.091971018938241
0.0326099 3/11/2009 10800 0.093008950923221
0.0033004 3/10/2009 1 0.073923155549962
0.0055769 3/10/2009 30 0.082269236489938
0.0100375 3/10/2009 60 0.081445097682091
0.0130962 3/10/2009 90 0.08114455771771
0.0192992 3/10/2009 180 0.082175868862996
0.021079 3/10/2009 270 0.081657197801947
0.0226313 3/10/2009 360 0.081800395498177
0.0176184 3/10/2009 720 0.067446105507882
0.0206458 3/10/2009 1080 0.069836445599944
0.0237121 3/10/2009 1440 0.0708811453627
0.0261295 3/10/2009 1800 0.073435240023316
0.029459 3/10/2009 2520 0.076898696455033
0.0321259 3/10/2009 3600 0.082306811213927
0.0342706 3/10/2009 5400 0.089657788281876
0.0340308 3/10/2009 7200 0.093722392013994
0.0333825 3/10/2009 10800 0.095048852777761
0.0032884 3/9/2009 1 0.07348374016626
0.0055739 3/9/2009 30 0.081441611746271
0.0098867 3/9/2009 60 0.082368372634448
0.0129116 3/9/2009 90 0.081363482380927
0.0188627 3/9/2009 180 0.081927592597949
0.0205199 3/9/2009 270 0.081958234637078
0.0220445 3/9/2009 360 0.081788337168202
0.0174105 3/9/2009 720 0.068490718923945
0.020318 3/9/2009 1080 0.071048293071214
0.0232725 3/9/2009 1440 0.07275304592425
0.0254997 3/9/2009 1800 0.074262737494258
0.0286853 3/9/2009 2520 0.078622966521274
0.0311487 3/9/2009 3600 0.083949572393843
0.0331371 3/9/2009 5400 0.091173839189608
0.0329009 3/9/2009 7200 0.095609034756359
0.0322735 3/9/2009 10800 0.096629179282321
0.0032254 3/6/2009 1 0.076578053606713
0.0053989 3/6/2009 30 0.07978235268154
0.0097418 3/6/2009 60 0.081245541264606
0.0127151 3/6/2009 90 0.08049858353929
0.0182615 3/6/2009 180 0.082005845884914
0.0198047 3/6/2009 270 0.081607965893643
0.0212368 3/6/2009 360 0.081599096690477
0.0167534 3/6/2009 720 0.069268871626142
0.0199258 3/6/2009 1080 0.071231977775323
0.0228568 3/6/2009 1440 0.072929788011521
0.0250812 3/6/2009 1800 0.074467528121354
0.0282491 3/6/2009 2520 0.078207366214394
0.0307351 3/6/2009 3600 0.083647454895097
0.0326114 3/6/2009 5400 0.090636590635267
0.0322498 3/6/2009 7200 0.095515101758996
0.0315082 3/6/2009 10800 0.096729679665525
0.0032004 3/5/2009 1 0.073994549340436
0.0052709 3/5/2009 30 0.078689832238924
0.0096828 3/5/2009 60 0.080031249030479
0.0126303 3/5/2009 90 0.07956845252236
0.0180531 3/5/2009 180 0.082594112415739
0.019627 3/5/2009 270 0.082403052473426
0.0210691 3/5/2009 360 0.082435588319768
0.0162371 3/5/2009 720 0.069593635643626
0.019363 3/5/2009 1080 0.071479715496044
0.0223827 3/5/2009 1440 0.073175520212657
0.0247051 3/5/2009 1800 0.074749733266372
0.0280615 3/5/2009 2520 0.078259818311809
0.0307683 3/5/2009 3600 0.08347372321228
0.0327196 3/5/2009 5400 0.090745628189313
0.0324478 3/5/2009 7200 0.095288555843049
0.0318542 3/5/2009 10800 0.096388985070247
0.0031254 3/4/2009 1 0.074219794213015
0.0051229 3/4/2009 30 0.078873751969666
0.0096359 3/4/2009 60 0.079563567809569
0.0125614 3/4/2009 90 0.079199515431189
0.0179012 3/4/2009 180 0.082274399356289
0.0193901 3/4/2009 270 0.082398321064231
0.0208533 3/4/2009 360 0.082544044149886
0.0166266 3/4/2009 720 0.069885838411043
0.0201738 3/4/2009 1080 0.072319072184806
0.0235443 3/4/2009 1440 0.073096641043675
0.0261691 3/4/2009 1800 0.074886189025921
0.0299354 3/4/2009 2520 0.078212029389655
0.0329329 3/4/2009 3600 0.083516198984167
0.0349209 3/4/2009 5400 0.090663347106072
0.0345806 3/4/2009 7200 0.095292478221006
0.0338345 3/4/2009 10800 0.095893418002798
0.0031754 3/3/2009 1 0.073806512991696
0.0050239 3/3/2009 30 0.082669053852133
0.0095719 3/3/2009 60 0.083656860634543
0.0125065 3/3/2009 90 0.082943046982179
0.0178347 3/3/2009 180 0.086914242018012
0.0193161 3/3/2009 270 0.087026058015579
0.0207895 3/3/2009 360 0.086524416406493
0.0158676 3/3/2009 720 0.07126590678289
0.0192704 3/3/2009 1080 0.073348640723775
0.0225942 3/3/2009 1440 0.07403261019664
0.0252932 3/3/2009 1800 0.07574232328893
0.0292811 3/3/2009 2520 0.078808845007326
0.0324113 3/3/2009 3600 0.084388047386209
0.0346004 3/3/2009 5400 0.091342205946997
0.0342762 3/3/2009 7200 0.095038859704275
0.033778 3/3/2009 10800 0.096376042795935
0.0031004 3/2/2009 1 0.073431453710817
0.0049249 3/2/2009 30 0.085837575243664
0.009509 3/2/2009 60 0.087076896544688
0.0124556 3/2/2009 90 0.086495999803561
0.0177692 3/2/2009 180 0.089557267636719
0.0193201 3/2/2009 270 0.088867314407399
0.0208111 3/2/2009 360 0.087807400418008
0.0156911 3/2/2009 720 0.071989423345897
0.0191068 3/2/2009 1080 0.073615033990444
0.0224377 3/2/2009 1440 0.074035604611898
0.0252499 3/2/2009 1800 0.076494607101817
0.029152 3/2/2009 2520 0.079561541425734
0.0323794 3/2/2009 3600 0.085563579607054
0.0346803 3/2/2009 5400 0.092323410697468
0.0342969 3/2/2009 7200 0.095714164630282
0.0338766 3/2/2009 10800 0.09708805442879
0.0036255 2/27/2009 1 0.075600507283603
0.0052639 2/27/2009 30 0.086142430058035
0.0097278 2/27/2009 60 0.08568260730435
0.0127121 2/27/2009 90 0.085861455979328
0.0179131 2/27/2009 180 0.087587079870191
0.0193832 2/27/2009 270 0.087153406654148
0.0209014 2/27/2009 360 0.086324910798866
0.0166682 2/27/2009 720 0.070027506734737
0.020237 2/27/2009 1080 0.071751615484552
0.0236428 2/27/2009 1440 0.072252242228062
0.0263071 2/27/2009 1800 0.073824699594517
0.030244 2/27/2009 2520 0.077435299985562
0.0333275 2/27/2009 3600 0.082531191236
0.0352381 2/27/2009 5400 0.089225654040557
0.0347898 2/27/2009 7200 0.092406358075732
0.0340571 2/27/2009 10800 0.093719405989758
0.0028443 2/26/2009 1 0.07404080467527
0.0052699 2/26/2009 30 0.08505594514675
0.0097328 2/26/2009 60 0.083496055810213
0.0126811 2/26/2009 90 0.08351580481406
0.0178585 2/26/2009 180 0.087265143898342
0.0193428 2/26/2009 270 0.08673264327166
0.0208592 2/26/2009 360 0.084835780219026
0.0169248 2/26/2009 720 0.069812365652973
0.0205969 2/26/2009 1080 0.070674932238026
0.0238469 2/26/2009 1440 0.071446647454171
0.0264274 2/26/2009 1800 0.072991229295262
0.0299769 2/26/2009 2520 0.076191162318427
0.032709 2/26/2009 3600 0.081750139707915
0.0345771 2/26/2009 5400 0.088758149274688
0.0341845 2/26/2009 7200 0.091773773356096
0.0334315 2/26/2009 10800 0.093091314792235
0.0027003 2/25/2009 1 0.074301245299303
0.0050959 2/25/2009 30 0.085011965859515
0.0096529 2/25/2009 60 0.083439475791865
0.0126283 2/25/2009 90 0.083700140058737
0.0176124 2/25/2009 180 0.086408042566528
0.0190673 2/25/2009 270 0.086376883350706
0.0204608 2/25/2009 360 0.084511988319394
0.017009 2/25/2009 720 0.070630479475396
0.0204443 2/25/2009 1080 0.071409879634819
0.0235489 2/25/2009 1440 0.072169308150566
0.0262209 2/25/2009 1800 0.073235694204018
0.0295471 2/25/2009 2520 0.076472819777906
0.0320655 2/25/2009 3600 0.082023748133306
0.0336363 2/25/2009 5400 0.089396564078944
0.0330125 2/25/2009 7200 0.092506560565612
0.0322056 2/25/2009 10800 0.093997124824822
0.0026633 2/24/2009 1 0.074418897741602
0.0050749 2/24/2009 30 0.085684647881314
0.0096019 2/24/2009 60 0.082787296221642
0.0125634 2/24/2009 90 0.08344187193258
0.0173652 2/24/2009 180 0.086156349126004
0.0187 2/24/2009 270 0.084688466911495
0.0201379 2/24/2009 360 0.083600229502513
0.0160907 2/24/2009 720 0.070072098081893
0.0192931 2/24/2009 1080 0.071111699758506
0.0223397 2/24/2009 1440 0.072557359419564
0.0246591 2/24/2009 1800 0.073624140503101
0.0278183 2/24/2009 2520 0.077265844038885
0.0303569 2/24/2009 3600 0.082851630987411
0.0322092 2/24/2009 5400 0.091126910027042
0.0318598 2/24/2009 7200 0.093925059696462
0.0312093 2/24/2009 10800 0.094708270895164
0.0026503 2/23/2009 1 0.078888443653575
0.0050449 2/23/2009 30 0.086441287230673
0.0095899 2/23/2009 60 0.083388851325273
0.0125504 2/23/2009 90 0.083366952325234
0.0174019 2/23/2009 180 0.08583518443251
0.0188531 2/23/2009 270 0.085147587328113
0.0203323 2/23/2009 360 0.083511326981098
0.0157832 2/23/2009 720 0.069759003966416
0.0190746 2/23/2009 1080 0.071763785087097
0.0220775 2/23/2009 1440 0.073267139828317
0.0243604 2/23/2009 1800 0.074642998771413
0.0276449 2/23/2009 2520 0.079180469383102
0.0302191 2/23/2009 3600 0.084838464532507
0.0324495 2/23/2009 5400 0.092390024569562
0.0324033 2/23/2009 7200 0.095392847868011
0.031892 2/23/2009 10800 0.096441889253229
0.0027813 2/20/2009 1 0.074214766384465
0.0050319 2/20/2009 30 0.084591163503309
0.0095779 2/20/2009 60 0.081430205533586
0.0125504 2/20/2009 90 0.081875260741906
0.0175042 2/20/2009 180 0.085332614724309
0.0189933 2/20/2009 270 0.084490037983
0.0204687 2/20/2009 360 0.082761850222041
0.0156367 2/20/2009 720 0.067718432733843
0.0187236 2/20/2009 1080 0.070098233674577
0.0216571 2/20/2009 1440 0.07129990332541
0.0239945 2/20/2009 1800 0.072315685618504
0.0273638 2/20/2009 2520 0.07671094619265
0.0300871 2/20/2009 3600 0.081881919801073
0.0325376 2/20/2009 5400 0.088711647904876
0.0325991 2/20/2009 7200 0.09074860902289
0.0319875 2/20/2009 10800 0.092224845515569
0.0029383 2/19/2009 1 0.080907468957786
0.0050389 2/19/2009 30 0.081280684273666
0.0095959 2/19/2009 60 0.078791007462242
0.0125694 2/19/2009 90 0.078189258271703
0.0177712 2/19/2009 180 0.080450925557039
0.0193132 2/19/2009 270 0.079306461577305
0.0207366 2/19/2009 360 0.077383709414873
0.0160063 2/19/2009 720 0.063972501261544
0.0191068 2/19/2009 1080 0.065951545698656
0.0221224 2/19/2009 1440 0.067474738318599
0.0244996 2/19/2009 1800 0.068612216155619
0.0278678 2/19/2009 2520 0.072445089693751
0.0306584 2/19/2009 3600 0.076544637617393
0.0331286 2/19/2009 5400 0.083034401100404
0.0333649 2/19/2009 7200 0.085432827605466
0.0330008 2/19/2009 10800 0.086924713830683
0.0030443 2/18/2009 1 0.080694184368555
0.0050089 2/18/2009 30 0.081553561208109
0.0095839 2/18/2009 60 0.080247706409087
0.0125724 2/18/2009 90 0.079965970959211
0.0176799 2/18/2009 180 0.081286011990229
0.0192845 2/18/2009 270 0.080021263708151
0.0206777 2/18/2009 360 0.077752450275969
0.0158618 2/18/2009 720 0.065062028255481
0.0189015 2/18/2009 1080 0.067062828815113
0.0217811 2/18/2009 1440 0.069179404349464
0.0240727 2/18/2009 1800 0.070265631754915
0.0271626 2/18/2009 2520 0.074101027335242
0.0297101 2/18/2009 3600 0.078197765466043
0.0321529 2/18/2009 5400 0.08491311017945
0.032315 2/18/2009 7200 0.087338260765677
0.0317537 2/18/2009 10800 0.089014661463661
0.0031254 2/17/2009 1 0.080908475025207
0.0049739 2/17/2009 30 0.082795995680074
0.0095759 2/17/2009 60 0.081400421177806
0.0125135 2/17/2009 90 0.080283571711965
0.0175379 2/17/2009 180 0.081714073647932
0.0191187 2/17/2009 270 0.080265772812531
0.0205717 2/17/2009 360 0.077975868939879
0.015725 2/17/2009 720 0.065617845732754
0.018716 2/17/2009 1080 0.067757101060202
0.0215799 2/17/2009 1440 0.069591047345413
0.0237829 2/17/2009 1800 0.070907030094366
0.026971 2/17/2009 2520 0.075189435003532
0.0295483 2/17/2009 3600 0.079964118917945
0.0321752 2/17/2009 5400 0.086704015086049
0.0323497 2/17/2009 7200 0.08901688666732
0.0318195 2/17/2009 10800 0.090567586110772
0.0030003 2/16/2009 1 0.076460382221783
0.0049249 2/16/2009 30 0.082560103708402
0.009538 2/16/2009 60 0.081392478669698
0.0124297 2/16/2009 90 0.0810774980717
0.0172372 2/16/2009 180 0.081967202607505
0.0186981 2/16/2009 270 0.079714149179502
0.0200781 2/16/2009 360 0.077163895469609
0.0163437 2/16/2009 720 0.064493247930029
0.0197125 2/16/2009 1080 0.066178377524575
0.0228586 2/16/2009 1440 0.067925161297251
0.0253974 2/16/2009 1800 0.069862224616583
0.0286607 2/16/2009 2520 0.073557361920904
0.031308 2/16/2009 3600 0.078359578666736
0.0339355 2/16/2009 5400 0.085681676368453
0.0341389 2/16/2009 7200 0.087955092792913
0.0334458 2/16/2009 10800 0.089523818795057
0.0030003 2/13/2009 1 0.076920010498817
0.0049249 2/13/2009 30 0.083044881368023
0.009538 2/13/2009 60 0.081840228867171
0.0124297 2/13/2009 90 0.081504497077444
0.0172372 2/13/2009 180 0.082366164289832
0.0186981 2/13/2009 270 0.08008760733586
0.0200781 2/13/2009 360 0.077511292956219
0.0163437 2/13/2009 720 0.064780365026403
0.0197125 2/13/2009 1080 0.066449554489282
0.0228586 2/13/2009 1440 0.068183394440812
0.0253974 2/13/2009 1800 0.070111878006667
0.0286607 2/13/2009 2520 0.07377627418172
0.031308 2/13/2009 3600 0.078525273117054
0.0339355 2/13/2009 5400 0.085789523883329
0.0341389 2/13/2009 7200 0.08802829575338
0.0334458 2/13/2009 10800 0.089561490935237
0.0029753 2/12/2009 1 0.07590522858681
0.0048649 2/12/2009 30 0.084392256586224
0.009512 2/12/2009 60 0.084109484175944
0.0123988 2/12/2009 90 0.082566435511521
0.017127 2/12/2009 180 0.084709319719098
0.0185716 2/12/2009 270 0.081726309095355
0.0199288 2/12/2009 360 0.079615664174871
0.0150075 2/12/2009 720 0.067216713541497
0.0183304 2/12/2009 1080 0.068705452984657
0.0213207 2/12/2009 1440 0.071702114580778
0.0236548 2/12/2009 1800 0.072320593986801
0.026854 2/12/2009 2520 0.076961617962366
0.029452 2/12/2009 3600 0.082554618505066
0.0319942 2/12/2009 5400 0.089106423386736
0.0320012 2/12/2009 7200 0.091544084627302
0.0312278 2/12/2009 10800 0.092663266643842
0.0030133 2/11/2009 1 0.077412846061708
0.0048429 2/11/2009 30 0.085536718022377
 0.009535 2/11/2009 60 0.087331918783215
0.0123688 2/11/2009 90 0.086335399725282
0.0171379 2/11/2009 180 0.086406113982173
0.0185361 2/11/2009 270 0.082546880176881
0.0199642 2/11/2009 360 0.080109073429693
0.0153009 2/11/2009 720 0.066845606246846
0.0186071 2/11/2009 1080 0.068955015885544
0.0215009 2/11/2009 1440 0.07265296340968
0.0238905 2/11/2009 1800 0.073003110066201
0.0271709 2/11/2009 2520 0.078087821281093
0.0298501 2/11/2009 3600 0.083251420771806
0.0324754 2/11/2009 5400 0.090268458397993
0.0324158 2/11/2009 7200 0.092256802312867
0.0315907 2/11/2009 10800 0.093360519892461
0.0030503 2/10/2009 1 0.07809681113045
0.0047849 2/10/2009 30 0.085979507712852
0.00946 2/10/2009 60 0.088423388777991
0.012272 2/10/2009 90 0.087761925700977
0.0167566 2/10/2009 180 0.085470566670624
0.0181795 2/10/2009 270 0.083182584501814
0.0196068 2/10/2009 360 0.080522399049172
0.0161915 2/10/2009 720 0.066565782569174
0.0195246 2/10/2009 1080 0.068490929718235
0.0225576 2/10/2009 1440 0.071890905918067
0.0247184 2/10/2009 1800 0.073008001947555
0.0281743 2/10/2009 2520 0.076915164528109
0.0311061 2/10/2009 3600 0.082185341705992
0.0337585 2/10/2009 5400 0.087747442011777
0.0336652 2/10/2009 7200 0.090470577517628
0.0326544 2/10/2009 10800 0.091590511948456
0.0030754 2/9/2009 1 0.082085625582904
0.0047869 2/9/2009 30 0.084647137269751
0.009486 2/9/2009 60 0.085210197071484
0.0123339 2/9/2009 90 0.085388459251678
0.0169343 2/9/2009 180 0.08487336052008
0.0183474 2/9/2009 270 0.081551157833701
0.0197364 2/9/2009 360 0.07933308458072
0.016112 2/9/2009 720 0.065067324542962
0.0200352 2/9/2009 1080 0.066968233641158
0.0233437 2/9/2009 1440 0.070066662149874
0.0259095 2/9/2009 1800 0.07041714661871
0.029574 2/9/2009 2520 0.074794321811722
0.0326598 2/9/2009 3600 0.079524268212261
0.035257 2/9/2009 5400 0.084816597799485
0.0352129 2/9/2009 7200 0.087169717425887
0.0342693 2/9/2009 10800 0.088408843171897
0.0031004 2/6/2009 1 0.08198501038801
0.0048109 2/6/2009 30 0.085701639816838
0.0095929 2/6/2009 60 0.084762580118206
0.0124666 2/6/2009 90 0.084592161636445
0.0173583 2/6/2009 180 0.083477688307163
0.0187119 2/6/2009 270 0.081860735623444
0.0200967 2/6/2009 360 0.079700237914348
0.0157396 2/6/2009 720 0.064969334539241
0.0195019 2/6/2009 1080 0.066853039177333
0.022833 2/6/2009 1440 0.069756280829311
0.0253621 2/6/2009 1800 0.070097701327802
0.0289826 2/6/2009 2520 0.073988256389205
0.0320284 2/6/2009 3600 0.078561597644512
0.0347274 2/6/2009 5400 0.083821385684156
0.0349023 2/6/2009 7200 0.085885127816904
0.0341596 2/6/2009 10800 0.087350541819773
0.0031634 2/5/2009 1 0.081535269689878
0.0048009 2/5/2009 30 0.085452757778443
0.0096049 2/5/2009 60 0.082065586457993
0.0124696 2/5/2009 90 0.083271329852221
0.0176154 2/5/2009 180 0.083712287859888
0.0191542 2/5/2009 270 0.080391802603989
0.020607 2/5/2009 360 0.078967667592359
0.0161101 2/5/2009 720 0.064722070926737
0.0196048 2/5/2009 1080 0.066212183277823
0.0226427 2/5/2009 1440 0.069369299643898
0.0249238 2/5/2009 1800 0.069999146218918
0.028296 2/5/2009 2520 0.073792499046195
0.03133 2/5/2009 3600 0.078032920912397
0.0342111 2/5/2009 5400 0.083125654710903
0.0344417 2/5/2009 7200 0.085521123032281
0.0338261 2/5/2009 10800 0.086696839576003
0.0031884 2/4/2009 1 0.077640159994722
0.0047769 2/4/2009 30 0.086977029958596
0.0096029 2/4/2009 60 0.083611200237571
0.0124147 2/4/2009 90 0.082884880826767
0.0176154 2/4/2009 180 0.083137815905863
0.0191266 2/4/2009 270 0.080383274606948
0.0206061 2/4/2009 360 0.077853925257361
0.016397 2/4/2009 720 0.064190057855787
0.0197955 2/4/2009 1080 0.066048070613463
0.0227717 2/4/2009 1440 0.069196187913736
0.0250255 2/4/2009 1800 0.070488616952204
0.0282162 2/4/2009 2520 0.074198731352503
0.0311061 2/4/2009 3600 0.078977252515674
0.0340981 2/4/2009 5400 0.08354314571029
0.0344609 2/4/2009 7200 0.08601977843828
0.0339481 2/4/2009 10800 0.087547824055575
0.0031134 2/3/2009 1 0.081029203663005
0.0047759 2/3/2009 30 0.086763132865378
0.0095789 2/3/2009 60 0.084385416844045
0.0123968 2/3/2009 90 0.082888824313225
0.0176402 2/3/2009 180 0.083436172401735
0.019174 2/3/2009 270 0.080557615112428
0.020559 2/3/2009 360 0.077831582952544
0.0160412 2/3/2009 720 0.063999921915724
0.0193639 2/3/2009 1080 0.065990323919582
0.0219252 2/3/2009 1440 0.069266361823849
0.0244145 2/3/2009 1800 0.069863643964011
0.027473 2/3/2009 2520 0.073244056829764
0.0302606 2/3/2009 3600 0.077940916308584
0.0332323 2/3/2009 5400 0.082507722901428
0.0337163 2/3/2009 7200 0.084793878594527
0.033282 2/3/2009 10800 0.086422689912187
0.0030503 1/30/2009 1 0.077434973797432
0.004164 1/30/2009 30 0.085670654521453
0.0092152 1/30/2009 60 0.084827093630659
0.0118319 1/30/2009 90 0.082818827032995
0.0164935 1/30/2009 180 0.082030963679267
0.0180708 1/30/2009 270 0.078961262473894
0.0194909 1/30/2009 360 0.076443601351504
0.0163718 1/30/2009 720 0.064049452355493
0.0197568 1/30/2009 1080 0.065603996736515
0.0224752 1/30/2009 1440 0.068471970412567
0.0244553 1/30/2009 1800 0.068759253935458
0.0274474 1/30/2009 2520 0.071813580026606
0.030285 1/30/2009 3600 0.076457843155521
0.0332938 1/30/2009 5400 0.081017711610002
0.0338287 1/30/2009 7200 0.083016097755975
0.0333699 1/30/2009 10800 0.085070352415465
0.0022132 1/29/2009 1 0.077416869283684
0.004098 1/29/2009 30 0.082596087249358
0.0091323 1/29/2009 60 0.083107931054741
0.0116882 1/29/2009 90 0.082348541875867
0.0162362 1/29/2009 180 0.082414460204315
0.017642 1/29/2009 270 0.079408867976171
0.0189771 1/29/2009 360 0.076863908367467
0.0152154 1/29/2009 720 0.064176794801216
0.0188239 1/29/2009 1080 0.065321406053878
0.0217765 1/29/2009 1440 0.067961191624882
0.0239056 1/29/2009 1800 0.067795875667697
0.0269395 1/29/2009 2520 0.071026284087144
0.0298634 1/29/2009 3600 0.075520434701537
0.0331756 1/29/2009 5400 0.080031306466353
0.0337526 1/29/2009 7200 0.08236083330459
0.033367 1/29/2009 10800 0.083878980802474
0.0022382 1/28/2009 1 0.080407462786924
0.004063 1/28/2009 30 0.080232153327343
0.0091393 1/28/2009 60 0.081986165792478
0.0117321 1/28/2009 90 0.082549674751068
0.0162055 1/28/2009 180 0.082133364255471
0.0176144 1/28/2009 270 0.079681917458222
0.0188758 1/28/2009 360 0.077179731005489
0.0143542 1/28/2009 720 0.063814140963873
0.0176957 1/28/2009 1080 0.065112205539301
0.0204324 1/28/2009 1440 0.067534635717662
0.0225318 1/28/2009 1800 0.068620070363404
0.0254418 1/28/2009 2520 0.071075270909951
0.028194 1/28/2009 3600 0.07508034217121
0.0315214 1/28/2009 5400 0.079775719718236
0.0322629 1/28/2009 7200 0.081980637667258
0.0316696 1/28/2009 10800 0.083205404416391
0.0022002 1/27/2009 1 0.081206274296798
0.004085 1/27/2009 30 0.08416936063576
0.0092152 1/27/2009 60 0.083126791644516
0.0118319 1/27/2009 90 0.083300903980069
0.0166662 1/27/2009 180 0.082895434110163
0.018222 1/27/2009 270 0.080067704556292
0.0194565 1/27/2009 360 0.077641654884296
0.014217 1/27/2009 720 0.063785825688299
0.0171892 1/27/2009 1080 0.064045207367666
0.0197614 1/27/2009 1440 0.066853437719079
0.0217174 1/27/2009 1800 0.067800176976335
0.0245332 1/27/2009 2520 0.070246397268784
0.0272405 1/27/2009 3600 0.074594358027369
0.0305016 1/27/2009 5400 0.079145576517439
0.0311729 1/27/2009 7200 0.081198395578845
0.0308218 1/27/2009 10800 0.082618942135775
0.0023252 1/26/2009 1 0.081705304109984
0.004053 1/26/2009 30 0.083616617476768
0.0092212 1/26/2009 60 0.083217123507361
0.011826 1/26/2009 90 0.083909112020874
0.0166176 1/26/2009 180 0.083018076585105
0.0181943 1/26/2009 270 0.080313153678102
0.0194152 1/26/2009 360 0.077236550741977
0.0148734 1/26/2009 720 0.063991961228794
0.0182157 1/26/2009 1080 0.064690937956672
0.020664 1/26/2009 1440 0.065867651387118
0.022692 1/26/2009 1800 0.066765976471592
0.0256396 1/26/2009 2520 0.06992154160222
0.0283595 1/26/2009 3600 0.074300398661275
0.031665 1/26/2009 5400 0.078736444668604
0.032356 1/26/2009 7200 0.080928519118743
0.0321302 1/26/2009 10800 0.082400701301206
0.0023632 1/23/2009 1 0.079743499490618
0.003974 1/23/2009 30 0.083490675761609
0.0091193 1/23/2009 60 0.083337233989036
0.0116822 1/23/2009 90 0.08386968392068
0.0161747 1/23/2009 180 0.081881219067397
0.0177399 1/23/2009 270 0.079308358055774
0.0189151 1/23/2009 360 0.076109849841955
0.0145118 1/23/2009 720 0.063876960006127
0.0177622 1/23/2009 1080 0.063639244003258
0.0202496 1/23/2009 1440 0.064739147717449
0.0221681 1/23/2009 1800 0.065574374490635
0.0249967 1/23/2009 2520 0.068898474161451
0.0277491 1/23/2009 3600 0.073081999272823
0.0310376 1/23/2009 5400 0.07730234267322
0.0316642 1/23/2009 7200 0.0793329040273
0.0313953 1/23/2009 10800 0.080814529012381
0.0021002 1/22/2009 1 0.080768632377711
0.003855 1/22/2009 30 0.08433228460858
0.0090554 1/22/2009 60 0.086080567859017
0.0115824 1/22/2009 90 0.085303709961258
0.0160753 1/22/2009 180 0.082515878439629
0.0177596 1/22/2009 270 0.079418349695746
0.0189761 1/22/2009 360 0.076553586459035
0.014146 1/22/2009 720 0.06332637304723
0.0173147 1/22/2009 1080 0.063291012360169
0.0197707 1/22/2009 1440 0.064508498506413
0.0216204 1/22/2009 1800 0.06511437573101
0.0243331 1/22/2009 2520 0.067831216057173
0.0270862 1/22/2009 3600 0.072008287871635
0.0301956 1/22/2009 5400 0.076833710554035
0.0307381 1/22/2009 7200 0.07896664845288
0.0304206 1/22/2009 10800 0.080462981247427
0.0018751 1/21/2009 1 0.081171061200504
0.00353 1/21/2009 30 0.086374319278315
0.0087426 1/21/2009 60 0.088328137403574
0.0112391 1/21/2009 90 0.086412251847013
0.0154962 1/21/2009 180 0.08373063006165
0.0170213 1/21/2009 270 0.080868345663844
0.0181818 1/21/2009 360 0.078582592082366
0.0142735 1/21/2009 720 0.064953442537756
0.0172481 1/21/2009 1080 0.065009625996067
0.0194428 1/21/2009 1440 0.065904744843693
0.0210252 1/21/2009 1800 0.066763814909922
0.0234821 1/21/2009 2520 0.069327280771599
0.0258755 1/21/2009 3600 0.073965184677952
0.0288919 1/21/2009 5400 0.078164333567575
0.0292506 1/21/2009 7200 0.080254155238948
0.0290023 1/21/2009 10800 0.081459798794803
0.0014131 1/20/2009 1 0.080076483036403
0.003484 1/20/2009 30 0.090953071085574
0.0086936 1/20/2009 60 0.091795366675578
0.0112142 1/20/2009 90 0.088617871210717
0.0153601 1/20/2009 180 0.086174672533709
0.0169333 1/20/2009 270 0.082543095414332
0.0180834 1/20/2009 360 0.080911432243146
0.0130637 1/20/2009 720 0.065084978447108
0.0159744 1/20/2009 1080 0.065707224893951
0.0181469 1/20/2009 1440 0.066830340602908
0.019688 1/20/2009 1800 0.067878301649389
0.0221335 1/20/2009 2520 0.070832011213605
0.0244754 1/20/2009 3600 0.076043020011523
0.027502 1/20/2009 5400 0.079973815382662
0.0280187 1/20/2009 7200 0.082186345553845
0.0275227 1/20/2009 10800 0.083430546081265
0.0013631 1/19/2009 1 0.075164053846847
0.003552 1/19/2009 30 0.08381652478137
0.0089055 1/19/2009 60 0.086082552664642
0.0114138 1/19/2009 90 0.08489177148923
0.0157893 1/19/2009 180 0.086192031421646
0.0174493 1/19/2009 270 0.082890307552553
0.0186753 1/19/2009 360 0.081090582268657
0.0131855 1/19/2009 720 0.066554340050059
0.0161433 1/19/2009 1080 0.066052195006359
0.0183703 1/19/2009 1440 0.066442768589354
0.0198567 1/19/2009 1800 0.067579977002052
0.0221241 1/19/2009 2520 0.070660811332281
0.0241028 1/19/2009 3600 0.075362563008248
0.02728 1/19/2009 5400 0.07928376110053
0.0279408 1/19/2009 7200 0.081385461639743
0.0277865 1/19/2009 10800 0.082671986488741
0.0013631 1/16/2009 1 0.075437589823237
0.003552 1/16/2009 30 0.084112387187378
0.0089055 1/16/2009 60 0.086366376287712
0.0114138 1/16/2009 90 0.085160815933174
0.0157893 1/16/2009 180 0.086448542477616
0.0174493 1/16/2009 270 0.083126781983122
0.0186753 1/16/2009 360 0.081314246453542
0.0131855 1/16/2009 720 0.066606269472621
0.0161433 1/16/2009 1080 0.065761716866134
0.0183703 1/16/2009 1440 0.06614803751113
0.0198567 1/16/2009 1800 0.067782254259334
0.0221241 1/16/2009 2520 0.070819132220824
0.0241028 1/16/2009 3600 0.075501957929593
0.02728 1/16/2009 5400 0.079418901655645
0.0279408 1/16/2009 7200 0.081420409906849
0.0277865 1/16/2009 10800 0.082951211146581
0.0011751 1/15/2009 1 0.084657606067085
0.003303 1/15/2009 30 0.086431292015473
0.0084878 1/15/2009 60 0.087323980434362
0.0108459 1/15/2009 90 0.085816128784499
0.0149209 1/15/2009 180 0.084742128782293
0.0164577 1/15/2009 270 0.082214730841105
0.0175119 1/15/2009 360 0.081054383339363
0.0135832 1/15/2009 720 0.066655553646308
0.0157281 1/15/2009 1080 0.06611075604894
0.0177377 1/15/2009 1440 0.067281896504316
0.0192864 1/15/2009 1800 0.068766388998496
0.0215195 1/15/2009 2520 0.07198525272245
0.0236625 1/15/2009 3600 0.076002009962093
0.0266121 1/15/2009 5400 0.079617129032401
0.0271116 1/15/2009 7200 0.081553428797324
0.026604 1/15/2009 10800 0.082710102934178
0.00105 1/14/2009 1 0.084382875717884
0.00325 1/14/2009 30 0.089611741671174
0.0084748 1/14/2009 60 0.092349826531703
0.0108149 1/14/2009 90 0.089159544126667
0.0146258 1/14/2009 180 0.088436049822364
0.0161956 1/14/2009 270 0.084586421032479
0.0172698 1/14/2009 360 0.081977544833797
0.012447 1/14/2009 720 0.067131434934876
0.0150876 1/14/2009 1080 0.06755430483076
0.017283 1/14/2009 1440 0.068609637533493
0.018739 1/14/2009 1800 0.069874998388415
0.0210345 1/14/2009 2520 0.072663866362655
0.0232233 1/14/2009 3600 0.076366276591415
0.0261966 1/14/2009 5400 0.080164958563333
0.0267711 1/14/2009 7200 0.081904018023063
0.02649 1/14/2009 10800 0.083321163139796
0.001038 1/13/2009 1 0.085727397236913
0.003299 1/13/2009 30 0.08768468770132
0.0085517 1/13/2009 60 0.089149654171579
0.0109337 1/13/2009 90 0.087691986755305
0.0145661 1/13/2009 180 0.087455033546639
0.0160986 1/13/2009 270 0.085085245901592
0.0171763 1/13/2009 360 0.082672879376269
0.0125124 1/13/2009 720 0.067285278005198
0.0155342 1/13/2009 1080 0.067862146832562
0.0177937 1/13/2009 1440 0.068864126946507
0.0193909 1/13/2009 1800 0.070361934590034
0.0219747 1/13/2009 2520 0.072263637077435
0.0243671 1/13/2009 3600 0.075713528536037
0.0273153 1/13/2009 5400 0.079544584767437
0.027935 1/13/2009 7200 0.081441645052226
0.0277206 1/13/2009 10800 0.082683281609368
0.001038 1/12/2009 1 0.086257795689251
0.003391 1/12/2009 30 0.086890071824987
0.0090564 1/12/2009 60 0.086040871673467
0.0115884 1/12/2009 90 0.087391535287822
0.0149776 1/12/2009 180 0.088324284449222
0.0164092 1/12/2009 270 0.085469643359526
0.0174479 1/12/2009 360 0.08332979517706
0.0126139 1/12/2009 720 0.067286156978421
0.0156641 1/12/2009 1080 0.068590020064301
0.0179121 1/12/2009 1440 0.06894431898822
0.0194746 1/12/2009 1800 0.070315913163828
0.0219979 1/12/2009 2520 0.072908312277025
0.0243639 1/12/2009 3600 0.075975603910419
0.0273026 1/12/2009 5400 0.079507210854943
0.027853 1/12/2009 7200 0.081574608108612
0.0277337 1/12/2009 10800 0.082919691458499
0.001025 1/9/2009 1 0.086793247643542
0.003619 1/9/2009 30 0.084254321007964
0.0097528 1/9/2009 60 0.088552373737485
0.0125864 1/9/2009 90 0.087434880059231
0.0159085 1/9/2009 180 0.089005393815906
0.0173001 1/9/2009 270 0.085361984240763
0.0183332 1/9/2009 360 0.081614867983816
0.0129193 1/9/2009 720 0.067278246166213
0.0159592 1/9/2009 1080 0.068081162564253
0.0182894 1/9/2009 1440 0.06871818944602
0.0199773 1/9/2009 1800 0.0704242240048
0.022638 1/9/2009 2520 0.072560276376382
0.0252297 1/9/2009 3600 0.075696032732013
0.0281348 1/9/2009 5400 0.079191772140254
0.028774 1/9/2009 7200 0.081102404861202
0.0286215 1/9/2009 10800 0.082187498669398
0.001025 1/8/2009 1 0.087011661810645
0.00382 1/8/2009 30 0.090238429600162
0.0104721 1/8/2009 60 0.093060963410841
0.0135222 1/8/2009 90 0.094633533090387
0.0167665 1/8/2009 180 0.094648128329998
0.0181252 1/8/2009 270 0.089871367682215
0.0190301 1/8/2009 360 0.085557028229353
0.0138578 1/8/2009 720 0.070244307396547
0.0166628 1/8/2009 1080 0.070421727466202
0.018941 1/8/2009 1440 0.070810654090676
0.020609 1/8/2009 1800 0.071801758505178
0.023283 1/8/2009 2520 0.07421850392575
0.0257966 1/8/2009 3600 0.07694060225866
0.0284071 1/8/2009 5400 0.080773662641233
0.0288461 1/8/2009 7200 0.082575091715245
0.0286224 1/8/2009 10800 0.08389577555366
0.001075 1/7/2009 1 0.082355278025703
0.004017 1/7/2009 30 0.095256852406781
0.0108248 1/7/2009 60 0.096922341907252
0.0139582 1/7/2009 90 0.097650354307963
0.017398 1/7/2009 180 0.097581115338286
0.0187553 1/7/2009 270 0.092763910510083
0.0197197 1/7/2009 360 0.087403284681143
0.0142345 1/7/2009 720 0.071899691920581
0.0171292 1/7/2009 1080 0.071923572604089
0.0194984 1/7/2009 1440 0.071857688721717
0.0213063 1/7/2009 1800 0.072336720652419
0.0242511 1/7/2009 2520 0.074293974464765
0.0269737 1/7/2009 3600 0.076796156078819
0.0297561 1/7/2009 5400 0.080473773373686
0.0302053 1/7/2009 7200 0.082249457110446
0.0299622 1/7/2009 10800 0.083551492266178
0.0012381 1/6/2009 1 0.089174858504005
0.004161 1/6/2009 30 0.102904657677984
0.0110106 1/6/2009 60 0.105302976268194
0.0140959 1/6/2009 90 0.106051284259266
0.0175965 1/6/2009 180 0.101229349961481
0.0190762 1/6/2009 270 0.095012001210326
0.0202106 1/6/2009 360 0.088972777686682
0.0149074 1/6/2009 720 0.073418693363293
0.0177745 1/6/2009 1080 0.073170930588228
0.0201951 1/6/2009 1440 0.073049301892079
0.0220452 1/6/2009 1800 0.07346243572367
0.0250404 1/6/2009 2520 0.075235253403983
0.0278964 1/6/2009 3600 0.077890486417644
0.0306347 1/6/2009 5400 0.081308335250069
0.0309087 1/6/2009 7200 0.0834464226994
0.0304773 1/6/2009 10800 0.084716686751918
0.0011751 1/5/2009 1 0.082154044346431
0.004233 1/5/2009 30 0.108986091860366
0.0110735 1/5/2009 60 0.108313378408683
0.0141956 1/5/2009 90 0.107031213250962
0.0178307 1/5/2009 180 0.103472680173435
0.019404 1/5/2009 270 0.095094573563789
0.0206522 1/5/2009 360 0.088723027011348
0.0156687 1/5/2009 720 0.073443885858103
0.0185938 1/5/2009 1080 0.072932493338998
0.0209654 1/5/2009 1440 0.073427020235351
0.0228091 1/5/2009 1800 0.07331595458738
0.0257342 1/5/2009 2520 0.075025679818809
0.0284719 1/5/2009 3600 0.077680168762037
0.0313204 1/5/2009 5400 0.08074629092357
0.0316141 1/5/2009 7200 0.082826876912846
0.031493 1/5/2009 10800 0.084184152574201
0.0012381 1/2/2009 1 0.086319190411914
0.0042619 1/2/2009 30 0.120001114298712
0.0110835 1/2/2009 60 0.117576324431058
0.0141079 1/2/2009 90 0.11267782809332
0.0174268 1/2/2009 180 0.107460829696101
0.0188916 1/2/2009 270 0.097994854379473
0.0199936 1/2/2009 360 0.090021843617237
0.0161925 1/2/2009 720 0.075063213837799
0.0188637 1/2/2009 1080 0.07396426176227
0.0210096 1/2/2009 1440 0.074065546841443
0.0226473 1/2/2009 1800 0.073669422780415
0.0251841 1/2/2009 2520 0.075948629763329
0.0274677 1/2/2009 3600 0.078688401541226
0.0298042 1/2/2009 5400 0.082284015346596
0.0297969 1/2/2009 7200 0.083818246203426
0.0287941 1/2/2009 10800 0.085339696002037
0.0013501 12/31/2008 1 0.085828040493376
0.0043399 12/31/2008 30 0.125220574600051
0.010603 12/31/2008 60 0.120661634513313
0.0142325 12/31/2008 90 0.115439291152748
0.0173732 12/31/2008 180 0.108459454664696
0.0187929 12/31/2008 270 0.098727940811206
0.0197933 12/31/2008 360 0.089712478569355
0.0145682 12/31/2008 720 0.074936762338045
0.0170769 12/31/2008 1080 0.074829753369904
0.019339 12/31/2008 1440 0.074290002189116
0.020972 12/31/2008 1800 0.074448099180521
0.0233315 12/31/2008 2520 0.076975139589571
0.0255811 12/31/2008 3600 0.079503774127286
0.0281085 12/31/2008 5400 0.083149174636514
0.0283764 12/31/2008 7200 0.084701325780849
0.0269865 12/31/2008 10800 0.086270083681469
0.0013881 12/30/2008 1 0.11265016482099
0.0044609 12/30/2008 30 0.126809467272814
0.0107149 12/30/2008 60 0.122521519077526
0.0143323 12/30/2008 90 0.116372559611793
0.0176213 12/30/2008 180 0.108961953889915
0.0190328 12/30/2008 270 0.09944850648645
0.0200044 12/30/2008 360 0.09013323040153
0.0142414 12/30/2008 720 0.075624947208118
0.0166867 12/30/2008 1080 0.074910153685441
0.0186661 12/30/2008 1440 0.074506041872316
0.0202699 12/30/2008 1800 0.074665875142724
0.0224318 12/30/2008 2520 0.077353821614372
0.0243765 12/30/2008 3600 0.079955503814899
0.0270231 12/30/2008 5400 0.083264332847166
0.0272159 12/30/2008 7200 0.084816897535039
0.0263352 12/30/2008 10800 0.085975331357835
0.0013751 12/29/2008 1 0.100873631975126
0.0046109 12/29/2008 30 0.130163084455212
0.0108987 12/29/2008 60 0.122293007121383
0.0145697 12/29/2008 90 0.118022081311958
0.0179786 12/29/2008 180 0.110584323673497
0.0196132 12/29/2008 270 0.101097952548141
0.0205217 12/29/2008 360 0.092466976528917
0.0143435 12/29/2008 720 0.07578755554828
0.0166676 12/29/2008 1080 0.074849855209528
0.0185182 12/29/2008 1440 0.074645735331
0.0200824 12/29/2008 1800 0.074936730720313
0.0223016 12/29/2008 2520 0.077220661521645
0.0243624 12/29/2008 3600 0.080336588208145
0.0268947 12/29/2008 5400 0.08379522358626
0.0271472 12/29/2008 7200 0.085389539488286
0.0265457 12/29/2008 10800 0.087385926929916
0.0014751 12/26/2008 1 0.089112444037213
0.0047189 12/26/2008 30 0.127838742535007
0.0110456 12/26/2008 60 0.121057380144341
0.0146565 12/26/2008 90 0.117624199976262
0.0181622 12/26/2008 180 0.112592854544052
0.019704 12/26/2008 270 0.10234692012919
0.0206561 12/26/2008 360 0.093763185402436
0.0153795 12/26/2008 720 0.075861923374029
0.0177033 12/26/2008 1080 0.074731639545494
0.019529 12/26/2008 1440 0.074572536484647
0.0210026 12/26/2008 1800 0.074834942217505
0.0231118 12/26/2008 2520 0.077169594237339
0.0249575 12/26/2008 3600 0.080148487958847
0.0273426 12/26/2008 5400 0.083582387701081
0.0273907 12/26/2008 7200 0.085872224629026
0.0268137 12/26/2008 10800 0.086846776402086
0.0014751 12/24/2008 1 0.10307130976116
0.0047189 12/24/2008 30 0.128336390037793
0.0110456 12/24/2008 60 0.123251539455369
0.0146565 12/24/2008 90 0.119242996757967
0.0181622 12/24/2008 180 0.112987682883828
0.019704 12/24/2008 270 0.102680238182517
0.0206561 12/24/2008 360 0.094063150503026
0.015629 12/24/2008 720 0.075912937049741
0.0179833 12/24/2008 1080 0.074780699953647
0.0199446 12/24/2008 1440 0.074617354584972
0.0214423 12/24/2008 1800 0.074876494669473
0.0234693 12/24/2008 2520 0.077138475484607
0.025327 12/24/2008 3600 0.080124498187749
0.0276413 12/24/2008 5400 0.083567097581308
0.027566 12/24/2008 7200 0.08586259052363
0.0266676 12/24/2008 10800 0.086842649680636
0.0011751 12/23/2008 1 0.10315092060725
0.0047339 12/23/2008 30 0.128701130816287
0.0110925 12/23/2008 60 0.124024043797087
0.0146445 12/23/2008 90 0.119902342094025
0.0183508 12/23/2008 180 0.1135492948394
0.0198175 12/23/2008 270 0.102279687340608
0.0208013 12/23/2008 360 0.094191550748173
0.0153446 12/23/2008 720 0.075745178455642
0.0175475 12/23/2008 1080 0.074607751000619
0.0193882 12/23/2008 1440 0.074452235858569
0.0207328 12/23/2008 1800 0.074723401363879
0.0228346 12/23/2008 2520 0.077171355476929
0.0246588 12/23/2008 3600 0.080149845700729
0.0269957 12/23/2008 5400 0.083583253075918
0.0268855 12/23/2008 7200 0.085511970924753
0.0263293 12/23/2008 10800 0.08673758562208
0.001138 12/22/2008 1 0.103424019624784
0.0046559 12/22/2008 30 0.125006722576024
0.0110865 12/22/2008 60 0.122008102658364
0.0146445 12/22/2008 90 0.12021876232438
0.0181215 12/22/2008 180 0.114316649527923
0.0195974 12/22/2008 270 0.103143212587125
0.0205129 12/22/2008 360 0.094063150503026
0.0154416 12/22/2008 720 0.076022729277832
0.0177489 12/22/2008 1080 0.074709117672051
0.0195651 12/22/2008 1440 0.074172561729294
0.0208754 12/22/2008 1800 0.074120304393995
0.0227978 12/22/2008 2520 0.076603719715207
0.0244683 12/22/2008 3600 0.079598922733169
0.0262973 12/22/2008 5400 0.08285618813603
0.0262288 12/22/2008 7200 0.084772706763634
0.0253988 12/22/2008 10800 0.086190766174044
0.0011 12/19/2008 1 0.104396539048465
0.0047679 12/19/2008 30 0.12607398157353
0.0112933 12/19/2008 60 0.121063316223817
0.0149557 12/19/2008 90 0.12096321313308
0.0183071 12/19/2008 180 0.114703569732068
0.0196951 12/19/2008 270 0.104464143870457
0.0206728 12/19/2008 360 0.095968343767585
0.015059 12/19/2008 720 0.075873164102622
0.0172909 12/19/2008 1080 0.073937658721395
0.0191805 12/19/2008 1440 0.074190517894
0.0206054 12/19/2008 1800 0.073651311073727
0.0224635 12/19/2008 2520 0.07612435837732
0.0240753 12/19/2008 3600 0.079167535812179
0.0259192 12/19/2008 5400 0.082219289578671
0.0254587 12/19/2008 7200 0.084177204455209
0.0243395 12/19/2008 10800 0.085412666742227
0.001125 12/18/2008 1 0.104352194662802
0.0051239 12/18/2008 30 0.125740213983733
0.0116879 12/18/2008 60 0.117570386528297
0.01523 12/18/2008 90 0.120550838249132
0.0184936 12/18/2008 180 0.11487032636167
0.0198343 12/18/2008 270 0.103576188307978
0.0207297 12/18/2008 360 0.096273196096312
0.015194 12/18/2008 720 0.075026840509781
0.0169504 12/18/2008 1080 0.073513344530997
0.0185852 12/18/2008 1440 0.072911743340584
0.0196843 12/18/2008 1800 0.072935310507832
0.0213618 12/18/2008 2520 0.075009592083493
0.0227568 12/18/2008 3600 0.077619401200147
0.0245525 12/18/2008 5400 0.08110425222336
0.0243371 12/18/2008 7200 0.083147863352706
0.0235184 12/18/2008 10800 0.084656685332602
0.0013251 12/17/2008 1 0.084787425661231
0.0058629 12/17/2008 30 0.121720964514756
0.0122733 12/17/2008 60 0.11792368633743
0.0157536 12/17/2008 90 0.11510104266514
0.0187744 12/17/2008 180 0.113137395409864
0.0199606 12/17/2008 270 0.103569657275355
0.0207356 12/17/2008 360 0.095902418563676
0.0152319 12/17/2008 720 0.074440187985159
0.017075 12/17/2008 1080 0.072902575987556
0.0187804 12/17/2008 1440 0.072671778894131
0.0200978 12/17/2008 1800 0.072131887546947
0.0218518 12/17/2008 2520 0.074870686827644
0.0233361 12/17/2008 3600 0.077382477692226
0.0251043 12/17/2008 5400 0.080969452191754
0.024654 12/17/2008 7200 0.082720780822286
0.0239962 12/17/2008 10800 0.084152467313191
0.0015941 12/16/2008 1 0.090509792209888
0.0088778 12/16/2008 30 0.114485691657594
0.0152247 12/16/2008 60 0.113187367081839
0.0184457 12/16/2008 90 0.112487537314485
0.021519 12/16/2008 180 0.109344966894208
0.0226931 12/16/2008 270 0.101137202963938
0.0233881 12/16/2008 360 0.096983272798286
0.0157697 12/16/2008 720 0.077206502436467
0.0174924 12/16/2008 1080 0.075191406986686
0.0191628 12/16/2008 1440 0.07554779961847
0.020544 12/16/2008 1800 0.075000409302829
0.0230249 12/16/2008 2520 0.077218313994039
0.025144 12/16/2008 3600 0.079519714329077
0.0267311 12/16/2008 5400 0.082314885305528
0.0263834 12/16/2008 7200 0.084011906286325
0.025761 12/16/2008 10800 0.086122148727947
0.0011941 12/15/2008 1 0.08942955280367
0.0093148 12/15/2008 30 0.113330419749487
0.015706 12/15/2008 60 0.115228631414024
0.0186829 12/15/2008 90 0.112758258419454
0.0220006 12/15/2008 180 0.108443212431687
0.0231195 12/15/2008 270 0.101008233453313
0.0239888 12/15/2008 360 0.095726598567308
0.017659 12/15/2008 720 0.077816769563051
0.0197257 12/15/2008 1080 0.076403787388695
0.0216773 12/15/2008 1440 0.076612765408181
0.0231771 12/15/2008 1800 0.076026217588903
0.0254846 12/15/2008 2520 0.07817413675931
0.0272718 12/15/2008 3600 0.081158586037234
0.0282091 12/15/2008 5400 0.083679528780032
0.0276423 12/15/2008 7200 0.085838770039595
0.0265263 12/15/2008 10800 0.087554583503896
0.00115 12/11/2008 1 0.087343819199113
0.0115896 12/11/2008 30 0.115888797482774
0.0172927 12/11/2008 60 0.114284270562063
0.0199288 12/11/2008 90 0.11157327066924
0.0230466 12/11/2008 180 0.109438561731542
0.0240812 12/11/2008 270 0.101434351345853
0.024948 12/11/2008 360 0.096684108594948
0.0184086 12/11/2008 720 0.078345436995882
0.0205818 12/11/2008 1080 0.076886907031526
0.0225741 12/11/2008 1440 0.076877206804984
0.0241216 12/11/2008 1800 0.076786377579318
0.0265214 12/11/2008 2520 0.079362745307076
0.0283791 12/11/2008 3600 0.082375904103174
0.0288321 12/11/2008 5400 0.085890230670715
0.0277621 12/11/2008 7200 0.087311769679375
0.0264184 12/11/2008 10800 0.088600675414089
0.0012501 12/10/2008 1 0.08830410223836
0.0139695 12/10/2008 30 0.119099710413942
0.0187224 12/10/2008 60 0.116744987824397
0.0209502 12/10/2008 90 0.112709215669067
0.0241802 12/10/2008 180 0.10879573961178
0.0250048 12/10/2008 270 0.100962437262364
0.0258643 12/10/2008 360 0.096110252581849
0.019214 12/10/2008 720 0.079190711292868
0.0214189 12/10/2008 1080 0.078123607284565
0.0236674 12/10/2008 1440 0.078059040593786
0.025159 12/10/2008 1800 0.078119774958968
0.0274714 12/10/2008 2520 0.080514176629967
0.0291461 12/10/2008 3600 0.083545965212778
0.0292006 12/10/2008 5400 0.086554850398051
0.0279161 12/10/2008 7200 0.08839705119931
0.0261956 12/10/2008 10800 0.089736761747719
0.0014001 12/9/2008 1 0.096272872828023
0.0158733 12/9/2008 30 0.117186960526156
0.0196768 12/9/2008 60 0.113380421861678
0.0215978 12/9/2008 90 0.112021593069344
0.0250422 12/9/2008 180 0.109456707244954
0.0258925 12/9/2008 270 0.101652035896849
0.0267183 12/9/2008 360 0.096996079223085
0.0199613 12/9/2008 720 0.079015405440716
0.0220711 12/9/2008 1080 0.078165019662831
0.023928 12/9/2008 1440 0.077730151451768
0.0252605 12/9/2008 1800 0.077720668344043
0.027521 12/9/2008 2520 0.080047561075126
0.0290449 12/9/2008 3600 0.08288115229224
0.0289153 12/9/2008 5400 0.086203384298661
0.0275776 12/9/2008 7200 0.088328536205601
0.0258756 12/9/2008 10800 0.089691426620707
0.0018631 12/8/2008 1 0.086196401247398
0.0177611 12/8/2008 30 0.122382517903494
0.0201959 12/8/2008 60 0.115329596164064
0.0218528 12/8/2008 90 0.111740046686531
0.0257743 12/8/2008 180 0.109625740404615
0.0267325 12/8/2008 270 0.102920143974403
0.0275435 12/8/2008 360 0.096666723446872
0.0210726 12/8/2008 720 0.080074938517828
0.0228961 12/8/2008 1080 0.077080284748391
0.0246971 12/8/2008 1440 0.077264118124316
0.0260653 12/8/2008 1800 0.078139539471934
0.0280886 12/8/2008 2520 0.080777279718115
0.0294655 12/8/2008 3600 0.083702968771072
0.0291385 12/8/2008 5400 0.086530831918471
0.0279115 12/8/2008 7200 0.088603934815688
0.0262495 12/8/2008 10800 0.089915576409323
0.0028383 12/5/2008 1 0.104574925895853
0.0182451 12/5/2008 30 0.125028707375145
0.0202767 12/5/2008 60 0.115236550250405
0.021815 12/5/2008 90 0.11120242226908
0.0252935 12/5/2008 180 0.107282084331057
0.0259328 12/5/2008 270 0.102663434003851
0.0265593 12/5/2008 360 0.095659742914006
0.0212714 12/5/2008 720 0.080844630430541
0.0229663 12/5/2008 1080 0.077927627327211
0.0247034 12/5/2008 1440 0.07880962734188
0.0260116 12/5/2008 1800 0.080344529614693
0.0278925 12/5/2008 2520 0.083326186117159
0.0290727 12/5/2008 3600 0.086094645475032
0.0289679 12/5/2008 5400 0.088587755185527
0.0280822 12/5/2008 7200 0.09074728868047
0.0269883 12/5/2008 10800 0.092039404874044
0.005189 12/4/2008 1 0.089303715095188
0.0183921 12/4/2008 30 0.1193755284855
0.0203107 12/4/2008 60 0.110559515444517
0.0218837 12/4/2008 90 0.109812022257866
0.0249918 12/4/2008 180 0.109288617213258
0.0255416 12/4/2008 270 0.102893074813941
0.0261289 12/4/2008 360 0.096254889048175
0.0197775 12/4/2008 720 0.081876537458904
0.0215194 12/4/2008 1080 0.079772266279843
0.0234987 12/4/2008 1440 0.081508969417006
0.0248857 12/4/2008 1800 0.082818608944129
0.0272794 12/4/2008 2520 0.086557276818275
0.028837 12/4/2008 3600 0.089189191022547
0.0288964 12/4/2008 5400 0.092401922028596
0.0282438 12/4/2008 7200 0.094707105055023
0.0275561 12/4/2008 10800 0.097104819660418
0.0088159 12/3/2008 1 0.094330086910153
0.018542 12/3/2008 30 0.108714255603396
0.0203895 12/3/2008 60 0.107672533797673
0.0219714 12/3/2008 90 0.109555885756009
0.0253509 12/3/2008 180 0.108418371155784
0.0259603 12/3/2008 270 0.102730649588628
0.0266617 12/3/2008 360 0.095754072307125
0.0197024 12/3/2008 720 0.079685375835104
0.0214461 12/3/2008 1080 0.078943759072163
0.0234887 12/3/2008 1440 0.081094913907796
0.0252093 12/3/2008 1800 0.082327784822119
0.0275383 12/3/2008 2520 0.086157708717427
0.029319 12/3/2008 3600 0.088856206764939
0.0292698 12/3/2008 5400 0.09240951505501
0.0285558 12/3/2008 7200 0.094904503547281
0.0275775 12/3/2008 10800 0.096498315271504
0.0100418 12/2/2008 1 0.096864123687286
0.018629 12/2/2008 30 0.106871354949513
0.0204654 12/2/2008 60 0.10742193092745
0.0220581 12/2/2008 90 0.108772686261645
0.0254766 12/2/2008 180 0.109061294832445
0.0260714 12/2/2008 270 0.102765189758836
0.0267505 12/2/2008 360 0.095045028672086
0.0194914 12/2/2008 720 0.080830926440932
0.0210128 12/2/2008 1080 0.079929964582374
0.0231994 12/2/2008 1440 0.08244304860968
0.0248654 12/2/2008 1800 0.084261565283963
0.0273655 12/2/2008 2520 0.087327953600369
0.0289151 12/2/2008 3600 0.090424866859964
0.0287396 12/2/2008 5400 0.093327266755808
0.0280502 12/2/2008 7200 0.096390166061235
0.0272961 12/2/2008 10800 0.097631065654141
0.0108794 12/1/2008 1 0.097404027951626
0.018755 12/1/2008 30 0.131409183301052
0.0205432 12/1/2008 60 0.126545939354821
0.0221577 12/1/2008 90 0.126717761276877
0.0258406 12/1/2008 180 0.122605514866895
0.0266431 12/1/2008 270 0.113183273447722
0.0273504 12/1/2008 360 0.106603308813177
0.0197746 12/1/2008 720 0.085003448777204
0.0214752 12/1/2008 1080 0.083462745954159
0.0236665 12/1/2008 1440 0.085600306510613
0.025445 12/1/2008 1800 0.086448970127728
0.0277226 12/1/2008 2520 0.089248853824376
0.0290389 12/1/2008 3600 0.09197569240894
0.0290082 12/1/2008 5400 0.095222122267386
0.0282694 12/1/2008 7200 0.097484616441338
0.0275253 12/1/2008 10800 0.098684116055542
0.0116301 11/28/2008 1 0.09954472015956
0.019012 11/28/2008 30 0.129247740969088
0.0205303 11/28/2008 60 0.124661987926606
0.0220252 11/28/2008 90 0.123820634307934
0.0257318 11/28/2008 180 0.121096783184426
0.0265263 11/28/2008 270 0.113488240811795
0.0272763 11/28/2008 360 0.105418472968035
0.0207902 11/28/2008 720 0.085645437412554
0.0228185 11/28/2008 1080 0.084493974238685
0.0249856 11/28/2008 1440 0.086194284184904
0.0271681 11/28/2008 1800 0.087048792654921
0.02949 11/28/2008 2520 0.0893244734972
0.0308884 11/28/2008 3600 0.091927346801751
0.0308308 11/28/2008 5400 0.095202213165757
0.0306442 11/28/2008 7200 0.097700117482168
0.0294615 11/28/2008 10800 0.099147407354492
0.0098787 11/27/2008 1 0.098878802412549
0.0143124 11/27/2008 30 0.124290216530806
0.020101 11/27/2008 60 0.126732834036332
0.0216755 11/27/2008 90 0.126548475333357
0.0252658 11/27/2008 180 0.123964268524323
0.0260419 11/27/2008 270 0.115454672156407
0.0268022 11/27/2008 360 0.107941734770901
0.021305 11/27/2008 720 0.086506978127212
0.023456 11/27/2008 1080 0.085634355890982
0.0261291 11/27/2008 1440 0.08758414122805
0.0280725 11/27/2008 1800 0.087822431534466
0.0304038 11/27/2008 2520 0.08988068891485
0.0314809 11/27/2008 3600 0.092250421851187
0.0320302 11/27/2008 5400 0.094464364176399
0.0310064 11/27/2008 7200 0.097268193230068
0.0302299 11/27/2008 10800 0.098850497414529
0.0098787 11/26/2008 1 0.099007752137783
0.0143124 11/26/2008 30 0.124449107236465
0.020101 11/26/2008 60 0.126886105157755
0.0216755 11/26/2008 90 0.126698190897415
0.0252658 11/26/2008 180 0.124103803271811
0.0260419 11/26/2008 270 0.115579628990585
0.0268022 11/26/2008 360 0.108054931950831
0.021305 11/26/2008 720 0.086595934557511
0.023456 11/26/2008 1080 0.085716168278304
0.0261291 11/26/2008 1440 0.087662949424042
0.0280725 11/26/2008 1800 0.087897165718667
0.0304038 11/26/2008 2520 0.090091945610062
0.0314809 11/26/2008 3600 0.092820830519503
0.0320302 11/26/2008 5400 0.09581355321841
0.0310064 11/26/2008 7200 0.098903588730701
0.0302299 11/26/2008 10800 0.100207692201284
0.0093163 11/25/2008 1 0.097907689550907
0.0143624 11/25/2008 30 0.12923874739669
0.0202478 11/25/2008 60 0.13360921174997
0.021825 11/25/2008 90 0.132123534383682
0.0260236 11/25/2008 180 0.130708618942608
0.0270075 11/25/2008 270 0.122218832225215
0.0279753 11/25/2008 360 0.112096985274714
0.0209843 11/25/2008 720 0.08888917642258
0.0234223 11/25/2008 1080 0.087003127348054
0.0259946 11/25/2008 1440 0.088549470198666
0.0281448 11/25/2008 1800 0.08927775004135
0.0305374 11/25/2008 2520 0.092239159884591
0.0317893 11/25/2008 3600 0.094449807141867
0.0316538 11/25/2008 5400 0.097491219092347
0.0313372 11/25/2008 7200 0.099965196279048
0.0309755 11/25/2008 10800 0.100984444128451
0.0080654 11/24/2008 1 0.095417770687725
0.0141124 11/24/2008 30 0.129103843757338
0.0200461 11/24/2008 60 0.130645050222331
0.021555 11/24/2008 90 0.131949516182967
0.0255706 11/24/2008 180 0.127928819072461
0.026375 11/24/2008 270 0.11919516644571
0.0271973 11/24/2008 360 0.110258582516757
0.0231017 11/24/2008 720 0.089507047037986
0.0260468 11/24/2008 1080 0.087000022661531
0.0291389 11/24/2008 1440 0.088525416537741
0.0314674 11/24/2008 1800 0.090863082360599
0.0340379 11/24/2008 2520 0.092865019487192
0.0353005 11/24/2008 3600 0.096293056974814
0.0349957 11/24/2008 5400 0.099279026973679
0.0338256 11/24/2008 7200 0.10174892925106
0.0330124 11/24/2008 10800 0.102899168338721
0.0070018 11/21/2008 1 0.096702962440516
0.0139495 11/21/2008 30 0.128301414856199
0.0199932 11/21/2008 60 0.127589148128975
0.0214474 11/21/2008 90 0.129555753233151
0.0255072 11/21/2008 180 0.126897530274234
0.0261509 11/21/2008 270 0.118127404475383
0.0269778 11/21/2008 360 0.110786220469584
0.0210822 11/21/2008 720 0.089702455987747
0.0241109 11/21/2008 1080 0.088769033585019
0.0271849 11/21/2008 1440 0.090455262771455
0.0294667 11/21/2008 1800 0.091953321054206
0.0322838 11/21/2008 2520 0.094371316839612
0.0337643 11/21/2008 3600 0.098126569822123
0.0335484 11/21/2008 5400 0.101311494967534
0.0327062 11/21/2008 7200 0.103590092499443
0.0318164 11/21/2008 10800 0.10521718550892
0.0044387 11/20/2008 1 0.09014332660347
0.0139875 11/20/2008 30 0.127067286283623
0.0200661 11/20/2008 60 0.127542675463858
0.0214115 11/20/2008 90 0.129694633823893
0.0252599 11/20/2008 180 0.126236627134538
0.0258856 11/20/2008 270 0.118695555767748
0.0266666 11/20/2008 360 0.110686856064908
0.0200758 11/20/2008 720 0.088651274777882
0.0227755 11/20/2008 1080 0.087738924636889
0.0257172 11/20/2008 1440 0.090118690620502
0.0280647 11/20/2008 1800 0.092113142710678
0.0309635 11/20/2008 2520 0.094457875032189
0.0326468 11/20/2008 3600 0.097920885717601
0.0325216 11/20/2008 5400 0.101350746547588
0.0318518 11/20/2008 7200 0.103854172261886
0.0307018 11/20/2008 10800 0.10528355319984
0.0043757 11/19/2008 1 0.093269680027579
0.0141374 11/19/2008 30 0.115415100574381
0.0201919 11/19/2008 60 0.119769177495146
0.0215998 11/19/2008 90 0.122376429979973
0.0256507 11/19/2008 180 0.119702164965272
0.026317 11/19/2008 270 0.109739982743378
0.0271632 11/19/2008 360 0.103665174312628
0.0211043 11/19/2008 720 0.087751840610465
0.0241202 11/19/2008 1080 0.08706909532333
0.027273 11/19/2008 1440 0.089628150019163
0.0299506 11/19/2008 1800 0.09039955449617
0.033658 11/19/2008 2520 0.093428888085696
0.0362218 11/19/2008 3600 0.096914947694954
0.0367725 11/19/2008 5400 0.100406626462049
0.0362883 11/19/2008 7200 0.102688704097869
0.035711 11/19/2008 10800 0.103865372307197
0.0040006 11/18/2008 1 0.093162939053646
0.0145244 11/18/2008 30 0.118080379124607
0.020676 11/18/2008 60 0.118160203035029
0.0220511 11/18/2008 90 0.115881435813738
0.0261215 11/18/2008 180 0.112388738949148
0.026763 11/18/2008 270 0.105854714919249
0.0275542 11/18/2008 360 0.101039055513477
0.0218873 11/18/2008 720 0.087720564885016
0.0253724 11/18/2008 1080 0.088562794425057
0.0289694 11/18/2008 1440 0.091470033887377
0.0318628 11/18/2008 1800 0.092912919910839
0.0357545 11/18/2008 2520 0.095983456016361
0.0384543 11/18/2008 3600 0.098282641881217
0.0389913 11/18/2008 5400 0.10196997806579
0.0385645 11/18/2008 7200 0.104231040877311
0.0379675 11/18/2008 10800 0.105307106606182
0.0041256 11/14/2008 1 0.094668467980226
0.0147744 11/14/2008 30 0.114321795398281
0.0209375 11/14/2008 60 0.113362601558037
0.0222424 11/14/2008 90 0.111582100106856
0.0269265 11/14/2008 180 0.106367119152605
0.0277596 11/14/2008 270 0.099530834800082
0.0286232 11/14/2008 360 0.096689598584234
0.0233427 11/14/2008 720 0.085700598123587
0.0269973 11/14/2008 1080 0.0880787678686
0.0307326 11/14/2008 1440 0.09087062634505
0.0336259 11/14/2008 1800 0.091488428768933
0.0377695 11/14/2008 2520 0.094532398965242
0.0407502 11/14/2008 3600 0.097239004158403
0.0411496 11/14/2008 5400 0.101103769687166
0.0405449 11/14/2008 7200 0.103314844710972
0.039809 11/14/2008 10800 0.104878233979294
0.0040006 11/13/2008 1 0.093095471139741
0.0142244 11/13/2008 30 0.107626906504567
0.0201949 11/13/2008 60 0.10602816098527
0.0213786 11/13/2008 90 0.105597594249845
0.0257575 11/13/2008 180 0.100990716442579
0.0264408 11/13/2008 270 0.097040274911308
0.0271222 11/13/2008 360 0.094150280886857
0.0231572 11/13/2008 720 0.085155525150159
0.0272541 11/13/2008 1080 0.087551441664699
0.0311994 11/13/2008 1440 0.088881039466619
0.0341659 11/13/2008 1800 0.089965850283301
0.0384496 11/13/2008 2520 0.092199987219006
0.0415339 11/13/2008 3600 0.095038903187722
0.0422206 11/13/2008 5400 0.098291597990471
0.0418202 11/13/2008 7200 0.100743442968434
0.0412946 11/13/2008 10800 0.102263150914123
0.0038255 11/12/2008 1 0.093928270461841
0.0140874 11/12/2008 30 0.110181367042554
0.0199493 11/12/2008 60 0.104850207654053
0.0212112 11/12/2008 90 0.105066280515887
0.0250719 11/12/2008 180 0.101134474431358
0.0258168 11/12/2008 270 0.097202380812056
0.0264578 11/12/2008 360 0.093786121422628
0.0215123 11/12/2008 720 0.08423474515383
0.0258419 11/12/2008 1080 0.086465599882105
0.0298472 11/12/2008 1440 0.088453242029217
0.0330708 11/12/2008 1800 0.088336569961947
0.0370979 11/12/2008 2520 0.089741834314986
0.0400384 11/12/2008 3600 0.094285364034056
0.0409581 11/12/2008 5400 0.096958149662606
0.0404802 11/12/2008 7200 0.099558643527795
0.0402523 11/12/2008 10800 0.101175374942697
0.0035005 11/11/2008 1 0.093727870259931
0.0147744 11/11/2008 30 0.096813025011593
0.0202608 11/11/2008 60 0.098399511696262
0.0216267 11/11/2008 90 0.098708381488984
0.0252747 11/11/2008 180 0.098797813272091
0.0259878 11/11/2008 270 0.09652198061966
0.0266969 11/11/2008 360 0.091789802712288
0.0227189 11/11/2008 720 0.080854051715305
0.0268725 11/11/2008 1080 0.082378078293376
0.0307371 11/11/2008 1440 0.083983689206638
0.0345418 11/11/2008 1800 0.083862353453315
0.0387551 11/11/2008 2520 0.086426229254664
0.0418131 11/11/2008 3600 0.089925906843318
0.0424558 11/11/2008 5400 0.093441767563926
0.0418971 11/11/2008 7200 0.09618115391233
0.0415213 11/11/2008 10800 0.097902212831848
0.0035005 11/10/2008 1 0.0951377844083
0.0153873 11/10/2008 30 0.09567063370908
0.0208357 11/10/2008 60 0.098535322343091
0.0222224 11/10/2008 90 0.099604998243163
0.0260276 11/10/2008 180 0.098042727564018
0.0269093 11/10/2008 270 0.097029967006844
0.0275308 11/10/2008 360 0.091821051993042
0.022851 11/10/2008 720 0.080881458125143
0.0274268 11/10/2008 1080 0.082743681072122
0.0313313 11/10/2008 1440 0.083549807822263
0.0343755 11/10/2008 1800 0.083501532211234
0.0385339 11/10/2008 2520 0.085020249548887
0.0411321 11/10/2008 3600 0.088589613467116
0.0419364 11/10/2008 5400 0.091698660710533
0.0415907 11/10/2008 7200 0.094444390074981
0.0416406 11/10/2008 10800 0.096153950852728
0.0033134 11/7/2008 1 0.080841068675
0.0162243 11/7/2008 30 0.094913033408383
0.0213947 11/7/2008 60 0.098433216680115
0.0227703 11/7/2008 90 0.099571574206805
0.0262016 11/7/2008 180 0.098100302867463
0.0270694 11/7/2008 270 0.096697264750079
0.0276175 11/7/2008 360 0.092644240345942
0.0238168 11/7/2008 720 0.081860295976682
0.0284729 11/7/2008 1080 0.083395299316008
0.0324028 11/7/2008 1440 0.084319767069796
0.0353125 11/7/2008 1800 0.084152405644618
0.0392271 11/7/2008 2520 0.085533844843375
0.0418713 11/7/2008 3600 0.088932188526493
0.0425583 11/7/2008 5400 0.09179884669298
0.0420516 11/7/2008 7200 0.094436412316975
0.0417465 11/7/2008 10800 0.096269319792466
0.0032754 11/6/2008 1 0.074546607116609
0.0176741 11/6/2008 30 0.102697775395772
0.0223099 11/6/2008 60 0.101909248523789
0.0237364 11/6/2008 90 0.102723407345564
0.0268029 11/6/2008 180 0.103362574388548
0.0275927 11/6/2008 270 0.098826220164508
0.0280211 11/6/2008 360 0.094458391546397
0.0233179 11/6/2008 720 0.082232014215052
0.0279341 11/6/2008 1080 0.084797976653074
0.0317466 11/6/2008 1440 0.084708549778252
0.0346726 11/6/2008 1800 0.084511420657254
0.0385707 11/6/2008 2520 0.086633208330895
0.0412166 11/6/2008 3600 0.090153346513832
0.0419503 11/6/2008 5400 0.092947201534628
0.0415207 11/6/2008 7200 0.096396070339832
0.0411323 11/6/2008 10800 0.097951930829393
0.0032254 11/5/2008 1 0.081674114202907
0.0195619 11/5/2008 30 0.094257376767243
0.0239525 11/5/2008 60 0.097309002263107
0.0249484 11/5/2008 90 0.097014069257509
0.0280375 11/5/2008 180 0.099547865189515
0.028728 11/5/2008 270 0.096718822345114
0.029259 11/5/2008 360 0.09255515280107
0.0238683 11/5/2008 720 0.08218502992963
0.0279903 11/5/2008 1080 0.084476773281511
0.0318084 11/5/2008 1440 0.084428340549672
0.0346236 11/5/2008 1800 0.08419210680132
0.0384457 11/5/2008 2520 0.086747031319845
0.0409763 11/5/2008 3600 0.090279573011694
0.0416982 11/5/2008 5400 0.092777510388943
0.0412265 11/5/2008 7200 0.096831085105184
0.0410858 11/5/2008 10800 0.098149696622343
0.0037505 11/4/2008 1 0.097776735718586
0.0217737 11/4/2008 30 0.09762258929439
0.0258942 11/4/2008 60 0.100276924888885
0.0269355 11/4/2008 90 0.101852818018392
0.029472 11/4/2008 180 0.103971443648013
0.0300693 11/4/2008 270 0.100926920885887
0.030584 11/4/2008 360 0.098335351063547
0.0250772 11/4/2008 720 0.083204069485357
0.0293744 11/4/2008 1080 0.084375895834998
0.0331425 11/4/2008 1440 0.084270138727846
0.0360626 11/4/2008 1800 0.083822588217334
0.0399968 11/4/2008 2520 0.086604050917042
0.0425946 11/4/2008 3600 0.090163598027376
0.043216 11/4/2008 5400 0.092852478487736
0.0426297 11/4/2008 7200 0.096323991002842
0.0424575 11/4/2008 10800 0.097673517095962
0.0038756 11/3/2008 1 0.09530295546433
0.0235735 11/3/2008 30 0.10685336558844
0.0274365 11/3/2008 60 0.105438704257093
0.0284542 11/3/2008 90 0.110802115102589
0.0306273 11/3/2008 180 0.109303898614039
0.0310549 11/3/2008 270 0.105475511406199
0.0315713 11/3/2008 360 0.099798901199487
0.0265817 11/3/2008 720 0.086646760020463
0.0308499 11/3/2008 1080 0.085756677696467
0.0347341 11/3/2008 1440 0.085733374038141
0.0375996 11/3/2008 1800 0.086549062787731
0.0415531 11/3/2008 2520 0.088492116375099
0.0443299 11/3/2008 3600 0.092988059963259
0.0446658 11/3/2008 5400 0.09573843152326
0.0441507 11/3/2008 7200 0.099025360483208
0.0438593 11/3/2008 10800 0.100354227068832
0.0040636 10/31/2008 1 0.110066770599025
0.0252792 10/31/2008 30 0.135705011138154
0.0294953 10/31/2008 60 0.130898106529426
0.0301457 10/31/2008 90 0.124023284008109
0.0309876 10/31/2008 180 0.116031582666089
0.0312213 10/31/2008 270 0.108992738808755
0.0312692 10/31/2008 360 0.101255937900189
0.0270708 10/31/2008 720 0.084098573800667
0.0313741 10/31/2008 1080 0.085274150379826
0.0350787 10/31/2008 1440 0.086083598360615
0.0378646 10/31/2008 1800 0.086133980294238
0.0417241 10/31/2008 2520 0.088277433923277
0.0444078 10/31/2008 3600 0.092094041922201
0.0448881 10/31/2008 5400 0.094890673384174
0.0441727 10/31/2008 7200 0.097892355033216
0.0437837 10/31/2008 10800 0.09913886819296
0.007315 10/30/2008 1 0.1141841008468
0.0280318 10/30/2008 30 0.148821697257849
0.0312715 10/30/2008 60 0.132945085369058
0.0318048 10/30/2008 90 0.12478682865178
0.0324114 10/30/2008 180 0.117750044615315
0.0324371 10/30/2008 270 0.109337595378935
0.0323306 10/30/2008 360 0.101743310574968
0.0270765 10/30/2008 720 0.086664547767307
0.0314133 10/30/2008 1080 0.084686253735675
0.0352076 10/30/2008 1440 0.086332039201966
0.0379285 10/30/2008 1800 0.085020101904082
0.0416229 10/30/2008 2520 0.08769483836949
0.0440885 10/30/2008 3600 0.090746229242478
0.0441067 10/30/2008 5400 0.093334257120055
0.0433438 10/30/2008 7200 0.095854744615823
0.0427337 10/30/2008 10800 0.096995279921842
0.0114049 10/29/2008 1 0.115254228173712
0.0307214 10/29/2008 30 0.147778552125555
0.0326377 10/29/2008 60 0.13131326482782
0.0340053 10/29/2008 90 0.123774621081314
0.0340296 10/29/2008 180 0.117358858031109
0.0338258 10/29/2008 270 0.109518822445652
0.0336848 10/29/2008 360 0.103424216691761
0.0265275 10/29/2008 720 0.086064513174715
0.0307896 10/29/2008 1080 0.085124343720914
0.0345761 10/29/2008 1440 0.087030382096018
0.0373351 10/29/2008 1800 0.087054664569179
0.0408837 10/29/2008 2520 0.090181623469365
0.0431446 10/29/2008 3600 0.092465101744927
0.0430503 10/29/2008 5400 0.096885475715721
0.0422782 10/29/2008 7200 0.10016341791966
0.0414799 10/29/2008 10800 0.101255964110855
0.0123557 10/28/2008 1 0.102226859183704
0.0312763 10/28/2008 30 0.148417029597074
0.0331133 10/28/2008 60 0.136207035797586
0.0344547 10/28/2008 90 0.1249620383305
0.03455 10/28/2008 180 0.119917067147321
0.0345002 10/28/2008 270 0.11301732291918
0.0343506 10/28/2008 360 0.10639746091336
0.0276335 10/28/2008 720 0.092108761226126
0.0317689 10/28/2008 1080 0.091248890152276
0.0352704 10/28/2008 1440 0.092976366635959
0.0379551 10/28/2008 1800 0.093037781414707
0.0413707 10/28/2008 2520 0.09526103201701
0.0436352 10/28/2008 3600 0.098400294896401
0.0432816 10/28/2008 5400 0.102790287279752
0.0422268 10/28/2008 7200 0.106421954069983
0.0411086 10/28/2008 10800 0.107219488159215
0.012694 10/27/2008 1 0.100314445331831
0.0317432 10/27/2008 30 0.170734357869889
0.033551 10/27/2008 60 0.151657209090941
0.0348781 10/27/2008 90 0.141109737672042
0.0348673 10/27/2008 180 0.128617676998285
0.0345891 10/27/2008 270 0.117392646232945
0.0344233 10/27/2008 360 0.108179888029017
0.0278534 10/27/2008 720 0.095395324830831
0.0312864 10/27/2008 1080 0.095592913431971
0.0346268 10/27/2008 1440 0.096780735727158
0.0372868 10/27/2008 1800 0.099479380083173
0.0402514 10/27/2008 2520 0.104769569118466
0.0422188 10/27/2008 3600 0.107933355399208
0.0419449 10/27/2008 5400 0.1140512235362
0.0409792 10/27/2008 7200 0.117531457705939
0.0400293 10/27/2008 10800 0.119119797572417
0.0128192 10/24/2008 1 0.099854015420446
0.0319542 10/24/2008 30 0.178601771248924
0.0336905 10/24/2008 60 0.15219592779907
0.0349686 10/24/2008 90 0.142509326771047
0.0350151 10/24/2008 180 0.128231107154724
0.0347357 10/24/2008 270 0.116431834829619
0.0345327 10/24/2008 360 0.111731537330222
0.0268866 10/24/2008 720 0.099582819758224
0.0301922 10/24/2008 1080 0.099223525600952
0.0333137 10/24/2008 1440 0.102274405139628
0.0358389 10/24/2008 1800 0.105683968324977
0.0388393 10/24/2008 2520 0.113073544381126
0.0410496 10/24/2008 3600 0.119587062204766
0.0411409 10/24/2008 5400 0.125444553792335
0.0406078 10/24/2008 7200 0.133440364115896
0.0395817 10/24/2008 10800 0.133415341341472
0.0120685 10/23/2008 1 0.098776046486284
0.0321711 10/23/2008 30 0.163003481937887
0.0337693 10/23/2008 60 0.151597020985224
0.0351475 10/23/2008 90 0.140294620954534
0.0350407 10/23/2008 180 0.127878591959735
0.0346477 10/23/2008 270 0.115630534348185
0.0344717 10/23/2008 360 0.109469361050617
0.0262518 10/23/2008 720 0.094722643788034
0.0293753 10/23/2008 1080 0.096368785134745
0.0322213 10/23/2008 1440 0.097508661791989
0.0342699 10/23/2008 1800 0.101230341743949
0.0370359 10/23/2008 2520 0.106788378312496
0.0391114 10/23/2008 3600 0.114707773020702
0.0394723 10/23/2008 5400 0.11890411712904
0.0391623 10/23/2008 7200 0.123294235706317
0.0384781 10/23/2008 10800 0.122658792293789
0.0111927 10/22/2008 1 0.103224485479224
0.0323031 10/22/2008 30 0.171771377294309
0.0337504 10/22/2008 60 0.150046820932152
0.0352042 10/22/2008 90 0.139855289553544
0.0345766 10/22/2008 180 0.121937724014037
0.0341376 10/22/2008 270 0.111676065966968
0.0337245 10/22/2008 360 0.10411239633652
0.0258828 10/22/2008 720 0.090964959944094
0.0290797 10/22/2008 1080 0.091418281071264
0.0321604 10/22/2008 1440 0.094031106699328
0.0343679 10/22/2008 1800 0.096874288918504
0.0375429 10/22/2008 2520 0.102367342699847
0.0399409 10/22/2008 3600 0.111210970820921
0.0409157 10/22/2008 5400 0.115829108253564
0.040805 10/22/2008 7200 0.118601759887545
0.0404817 10/22/2008 10800 0.118488497037574
0.0128192 10/21/2008 1 0.129615882632636
0.0348266 10/21/2008 30 0.175630676209344
0.0368576 10/21/2008 60 0.145063239018783
0.0381237 10/21/2008 90 0.131822420976669
0.0367339 10/21/2008 180 0.11035712457446
0.0362511 10/21/2008 270 0.105469920465246
0.035471 10/21/2008 360 0.101368007308266
0.0258999 10/21/2008 720 0.086144218373296
0.0295598 10/21/2008 1080 0.086049450284382
0.0327091 10/21/2008 1440 0.08912043618138
0.0349641 10/21/2008 1800 0.091769786103221
0.0382854 10/21/2008 2520 0.096685371841121
0.0408543 10/21/2008 3600 0.101666065325871
0.0417739 10/21/2008 5400 0.104238672917512
0.0418511 10/21/2008 7200 0.106157465558573
0.0415393 10/21/2008 10800 0.106642028161904
0.0151336 10/20/2008 1 0.119911937579922
0.0371152 10/20/2008 30 0.155402166645157
0.0392087 10/20/2008 60 0.133266282288396
0.0403665 10/20/2008 90 0.119254753936575
0.0380274 10/20/2008 180 0.1054814585018
0.0372502 10/20/2008 270 0.101274571327938
0.0365458 10/20/2008 360 0.098024676551085
0.0277795 10/20/2008 720 0.082728081770257
0.0317197 10/20/2008 1080 0.082677665415006
0.0351161 10/20/2008 1440 0.085306741736306
0.0375115 10/20/2008 1800 0.088813199506901
0.0409576 10/20/2008 2520 0.092126907306504
0.0435416 10/20/2008 3600 0.097299028696544
0.0443463 10/20/2008 5400 0.099198053378841
0.0440417 10/20/2008 7200 0.101337645671438
0.0434789 10/20/2008 10800 0.102669195261744
0.0166984 10/17/2008 1 0.374530014636155
0.0414042 10/17/2008 30 0.146152872461278
0.042939 10/17/2008 60 0.121747923241773
0.0439484 10/17/2008 90 0.111960772348719
0.0409916 10/17/2008 180 0.101031927951243
0.0397166 10/17/2008 270 0.100378179425422
0.0390414 10/17/2008 360 0.097402147984989
0.0280667 10/17/2008 720 0.082582127902295
0.0322599 10/17/2008 1080 0.08168590904328
0.0358958 10/17/2008 1440 0.083841785502808
0.0385194 10/17/2008 1800 0.085766643930999
0.042052 10/17/2008 2520 0.088654954890128
0.0446227 10/17/2008 3600 0.093946986114344
0.0454021 10/17/2008 5400 0.097105860225628
0.0450674 10/17/2008 7200 0.099025640725039
0.0447186 10/17/2008 10800 0.099336328117465
0.0193891 10/16/2008 1 0.577852105557589
0.042504 10/16/2008 30 0.181814575474443
0.0438734 10/16/2008 60 0.153767538345281
0.044786 10/16/2008 90 0.138594714051641
0.041482 10/16/2008 180 0.105692860921194
0.0399503 10/16/2008 270 0.098987197184162
0.0391157 10/16/2008 360 0.096692343568531
0.028879 10/16/2008 720 0.081117778874822
0.033049 10/16/2008 1080 0.081890003403621
0.0364556 10/16/2008 1440 0.084249277574356
0.0390557 10/16/2008 1800 0.086418212871815
0.0425075 10/16/2008 2520 0.089437289769892
0.0449724 10/16/2008 3600 0.094889111787719
0.0449756 10/16/2008 5400 0.097147869141416
0.044129 10/16/2008 7200 0.099029423837802
0.0427393 10/16/2008 10800 0.100515377336234
0.0214552 10/15/2008 1 0.525678393054254
0.0434148 10/15/2008 30 0.155634966628695
0.0445259 10/15/2008 60 0.138665973130065
0.0452683 10/15/2008 90 0.130963967394108
0.0419055 10/15/2008 180 0.099832669705299
0.0403591 10/15/2008 270 0.097318561538795
0.0396287 10/15/2008 360 0.093551233787182
0.0300244 10/15/2008 720 0.077034844358476
0.0341668 10/15/2008 1080 0.078325047608734
0.037581 10/15/2008 1440 0.080873422023163
0.0398827 10/15/2008 1800 0.082554670662276
0.0432414 10/15/2008 2520 0.086305539061641
0.0457096 10/15/2008 3600 0.090731958994908
0.0453593 10/15/2008 5400 0.094379368262587
0.0441689 10/15/2008 7200 0.096439445647501
0.0424623 10/15/2008 10800 0.097670579873629
0.0218309 10/14/2008 1 0.094227365772135
0.0445255 10/14/2008 30 0.10106269746444
0.0454412 10/14/2008 60 0.105148422711846
0.0461156 10/14/2008 90 0.101747670361921
0.0422316 10/14/2008 180 0.093742726507304
0.0406676 10/14/2008 270 0.091677157534593
0.0398755 10/14/2008 360 0.090018161215468
0.0302471 10/14/2008 720 0.075070141804099
0.0343803 10/14/2008 1080 0.076246066848445
0.0376587 10/14/2008 1440 0.078153352474822
0.0400651 10/14/2008 1800 0.080069274808254
0.0432651 10/14/2008 2520 0.083414509135417
0.045581 10/14/2008 3600 0.08805473516403
0.0454631 10/14/2008 5400 0.091793227947517
0.0442694 10/14/2008 7200 0.09424410549456
0.0425179 10/14/2008 10800 0.09544273477493
0.0247109 10/13/2008 1 0.104808747269601
0.0456252 10/13/2008 30 0.100037268211019
0.0462539 10/13/2008 60 0.101287863402445
0.0472584 10/13/2008 90 0.098026978851167
0.0434141 10/13/2008 180 0.090882014003469
0.0414614 10/13/2008 270 0.088710900315863
0.0405761 10/13/2008 360 0.087511248048595
0.0322738 10/13/2008 720 0.073713109179
0.0360325 10/13/2008 1080 0.075981702906275
0.0389995 10/13/2008 1440 0.077734578768966
0.0407612 10/13/2008 1800 0.080238654349716
0.0435777 10/13/2008 2520 0.08484938972878
0.04508 10/13/2008 3600 0.089166004613959
0.0446252 10/13/2008 5400 0.092122411213529
0.0437225 10/13/2008 7200 0.094664661293235
0.0411414 10/13/2008 10800 0.095495404944148
0.0247109 10/10/2008 1 0.113880526973829
0.0459501 10/10/2008 30 0.09897685233089
0.0466961 10/10/2008 60 0.098138790347166
0.0479011 10/10/2008 90 0.095645871195424
0.0436105 10/10/2008 180 0.090534531825062
0.0418893 10/10/2008 270 0.088529024841233
0.0409613 10/10/2008 360 0.087180864946835
0.0301811 10/10/2008 720 0.074264150624417
0.0334891 10/10/2008 1080 0.076061834633943
0.0364461 10/10/2008 1440 0.078760391432428
0.0388633 10/10/2008 1800 0.080887205954642
0.0418814 10/10/2008 2520 0.086255911299587
0.0438349 10/10/2008 3600 0.090860319050324
0.0438455 10/10/2008 5400 0.093863417756322
0.0427085 10/10/2008 7200 0.095711022888721
0.0407527 10/10/2008 10800 0.096805388797412
0.0510354 10/9/2008 1 0.109269265532189
0.0452443 10/9/2008 30 0.090848123911063
0.045733 10/9/2008 60 0.091066294979771
0.0472009 10/9/2008 90 0.089911893788749
0.043419 10/9/2008 180 0.086846754966551
0.0421829 10/9/2008 270 0.087164726009103
0.0415525 10/9/2008 360 0.086868847212186
0.0308224 10/9/2008 720 0.073284023249935
0.0341468 10/9/2008 1080 0.07519702970926
0.0370747 10/9/2008 1440 0.076593495715106
0.0391094 10/9/2008 1800 0.078454831586365
0.0415696 10/9/2008 2520 0.082156627260068
0.0432658 10/9/2008 3600 0.086278436511829
0.0431545 10/9/2008 5400 0.08911466212123
0.0426015 10/9/2008 7200 0.091317427542228
0.0410738 10/9/2008 10800 0.092731365307799
0.0538585 10/8/2008 1 0.120016873146847
0.0430249 10/8/2008 30 0.092438316964799
0.0436981 10/8/2008 60 0.092050282716043
0.0449706 10/8/2008 90 0.088146082454416
0.0408117 10/8/2008 180 0.083387897183906
0.0395024 10/8/2008 270 0.084108224550763
0.0392247 10/8/2008 360 0.084524941839797
0.0289992 10/8/2008 720 0.075951842442759
0.032289 10/8/2008 1080 0.078058293026889
0.0349767 10/8/2008 1440 0.08006598237297
0.0371485 10/8/2008 1800 0.081021642315591
0.0398609 10/8/2008 2520 0.084218756907502
0.0421621 10/8/2008 3600 0.087828412041088
0.0429581 10/8/2008 5400 0.090036073837144
0.0424031 10/8/2008 7200 0.091871685280102
0.0414234 10/8/2008 10800 0.093020381590491
0.0394332 10/7/2008 1 0.12101581999219
0.0414402 10/7/2008 30 0.097403707455853
0.0419139 10/7/2008 60 0.094188574334307
0.0429638 10/7/2008 90 0.09020335402839
0.0398856 10/7/2008 180 0.08664910332709
0.0388615 10/7/2008 270 0.086014430906488
0.0383282 10/7/2008 360 0.085416514716792
0.0275529 10/7/2008 720 0.073499478795917
0.0304905 10/7/2008 1080 0.075693876217353
0.032936 10/7/2008 1440 0.077048910627895
0.0349026 10/7/2008 1800 0.078426931168998
0.0380135 10/7/2008 2520 0.081786856240313
0.0409997 10/7/2008 3600 0.0856334916045
0.0429038 10/7/2008 5400 0.088314011325539
0.0432732 10/7/2008 7200 0.090906471211489
0.0429684 10/7/2008 10800 0.092106466072459
0.0237091 10/6/2008 1 0.099884240094902
0.0408704 10/6/2008 30 0.096773046434857
0.041633 10/6/2008 60 0.092856652502994
0.0426561 10/6/2008 90 0.089573151471926
0.0402268 10/6/2008 180 0.086569073857047
0.0393641 10/6/2008 270 0.085413926009979
0.0388388 10/6/2008 360 0.085404496274038
0.027531 10/6/2008 720 0.074312718570781
0.0302672 10/6/2008 1080 0.076274093543606
0.0327742 10/6/2008 1440 0.077331379642774
0.0346093 10/6/2008 1800 0.078053652179978
0.0376023 10/6/2008 2520 0.081177611634169
0.0405309 10/6/2008 3600 0.085070686309469
0.0422558 10/6/2008 5400 0.087846624289722
0.0424439 10/6/2008 7200 0.090117865773194
0.042044 10/6/2008 10800 0.091468437579865
0.019978 10/3/2008 1 0.092938382981985
0.0410963 10/3/2008 30 0.100045263783174
0.0419518 10/3/2008 60 0.096150964665429
0.0430949 10/3/2008 90 0.092191001167288
0.0409886 10/3/2008 180 0.087788508716539
0.0402248 10/3/2008 270 0.086405196253888
0.039837 10/3/2008 360 0.085979384286516
0.0308214 10/3/2008 720 0.075067543827486
0.0335099 10/3/2008 1080 0.075750017304749
0.0356803 10/3/2008 1440 0.07666389719078
0.0373326 10/3/2008 1800 0.077256452428007
0.0399641 10/3/2008 2520 0.079796970947263
0.0425296 10/3/2008 3600 0.083220250734903
0.0440762 10/3/2008 5400 0.08590221620224
0.0443303 10/3/2008 7200 0.088188970009357
0.043962 10/3/2008 10800 0.089562667510362
0.02684 10/2/2008 1 0.09960516818501
0.0404875 10/2/2008 30 0.096425232445373
0.0409674 10/2/2008 60 0.091776520514948
0.0418579 10/2/2008 90 0.08878530274338
0.0402071 10/2/2008 180 0.086869893599371
0.0398315 10/2/2008 270 0.084778223741585
0.0394976 10/2/2008 360 0.085237148822194
0.0320472 10/2/2008 720 0.075070141804099
0.0345684 10/2/2008 1080 0.075822987032266
0.0366021 10/2/2008 1440 0.0766572284059
0.0382188 10/2/2008 1800 0.077153073903181
0.0405653 10/2/2008 2520 0.079407845012143
0.042918 10/2/2008 3600 0.082896129967219
0.0446483 10/2/2008 5400 0.085506125684797
0.0449656 10/2/2008 7200 0.087751835247735
0.0451039 10/2/2008 10800 0.089617298325956
0.037992 10/1/2008 1 0.085745512967426
0.0401185 10/1/2008 30 0.086071463901147
0.0404473 10/1/2008 60 0.08596048647157
0.041291 10/1/2008 90 0.085843719292778
0.0400547 10/1/2008 180 0.084533687055925
0.0398257 10/1/2008 270 0.084053401758184
0.0396181 10/1/2008 360 0.084299158472291
0.0336039 10/1/2008 720 0.075246773960506
0.0363384 10/1/2008 1080 0.075915980967407
0.0383515 10/1/2008 1440 0.076874245385997
0.0397034 10/1/2008 1800 0.077489717692622
0.0419144 10/1/2008 2520 0.079943920997774
0.0440361 10/1/2008 3600 0.083120530105535
0.0456862 10/1/2008 5400 0.085617052938091
0.0460794 10/1/2008 7200 0.08775498734459
0.0457206 10/1/2008 10800 0.089128708838456
0.0689275 9/30/2008 1 0.113501321394493
0.0392587 9/30/2008 30 0.083568639690838
0.0395804 9/30/2008 60 0.085609166671044
0.0403556 9/30/2008 90 0.08517954017712
0.0394883 9/30/2008 180 0.084695809973603
0.0392346 9/30/2008 270 0.083198662807683
0.0389189 9/30/2008 360 0.083486321842084
0.0339544 9/30/2008 720 0.075995931725153
0.0365596 9/30/2008 1080 0.077224847523462
0.0386774 9/30/2008 1440 0.078258675535794
0.0401062 9/30/2008 1800 0.078602436263206
0.042191 9/30/2008 2520 0.08050671796962
0.0441305 9/30/2008 3600 0.083467591219454
0.0456604 9/30/2008 5400 0.086230015882105
0.0461765 9/30/2008 7200 0.088247617420847
0.0459966 9/30/2008 10800 0.08967860044444
0.0257128 9/29/2008 1 0.063545939988858
0.0371962 9/29/2008 30 0.082786999805431
0.0374277 9/29/2008 60 0.084542238889015
0.0386522 9/29/2008 90 0.08448078958475
0.0380333 9/29/2008 180 0.085331649997279
0.0378421 9/29/2008 270 0.084724370289151
0.0376861 9/29/2008 360 0.084685922765917
0.0309336 9/29/2008 720 0.077193565347216
0.0332986 9/29/2008 1080 0.077931611770581
0.0356037 9/29/2008 1440 0.078872077212613
0.03736 9/29/2008 1800 0.079260935968305
0.0398776 9/29/2008 2520 0.081417852853855
0.0423852 9/29/2008 3600 0.084360263979394
0.0442367 9/29/2008 5400 0.08725561506472
0.0449521 9/29/2008 7200 0.089632081160202
0.0450428 9/29/2008 10800 0.091032290490756
0.0231451 9/26/2008 1 0.06829429824545
0.0370342 9/26/2008 30 0.083738560958812
0.0371576 9/26/2008 60 0.084899546829553
0.0374849 9/26/2008 90 0.084367444167327
0.0384377 9/26/2008 180 0.085540986614815
0.0382895 9/26/2008 270 0.084580751613065
0.0382269 9/26/2008 360 0.08424640726648
0.0341568 9/26/2008 720 0.077713384527288
0.0370393 9/26/2008 1080 0.077847131695828
0.039057 9/26/2008 1440 0.078877954064791
0.0404368 9/26/2008 1800 0.079217553869278
0.0424873 9/26/2008 2520 0.080814499863254
0.0444188 9/26/2008 3600 0.083563908277675
0.0461665 9/26/2008 5400 0.08642803565384
0.0469403 9/26/2008 7200 0.088664682821962
0.0472057 9/26/2008 10800 0.089906123860198
0.0256496 9/25/2008 1 0.06946933688134
0.0370842 9/25/2008 30 0.081987364719239
0.0372433 9/25/2008 60 0.082344547130476
0.0375534 9/25/2008 90 0.082353471685961
0.0393919 9/25/2008 180 0.083943003173198
0.0392998 9/25/2008 270 0.084303868843065
0.039107 9/25/2008 360 0.084062220785001
0.0354233 9/25/2008 720 0.077858979247979
0.0379885 9/25/2008 1080 0.078288430860701
0.0398085 9/25/2008 1440 0.078923495104705
0.0409763 9/25/2008 1800 0.079279235030294
0.0429756 9/25/2008 2520 0.08113477162267
0.0449269 9/25/2008 3600 0.083746222305407
0.0469214 9/25/2008 5400 0.086565338545712
0.0477249 9/25/2008 7200 0.08881134696165
0.0479024 9/25/2008 10800 0.090092900968069
0.0269021 9/24/2008 1 0.066903282149927
0.0342847 9/24/2008 30 0.076504771580603
0.0345489 9/24/2008 60 0.077898227453262
0.0346535 9/24/2008 90 0.077152181758603
0.0366995 9/24/2008 180 0.079453077561572
0.0368346 9/24/2008 270 0.080901499079102
0.0369238 9/24/2008 360 0.08171876727791
0.0352364 9/24/2008 720 0.07784519686801
0.0377288 9/24/2008 1080 0.078534325135686
0.0397726 9/24/2008 1440 0.079049792453916
0.0408937 9/24/2008 1800 0.07988624119013
0.0428559 9/24/2008 2520 0.081686156589138
0.0448141 9/24/2008 3600 0.0844839285011
0.0468951 9/24/2008 5400 0.087612797959578
0.0476776 9/24/2008 7200 0.090010465250043
0.0478116 9/24/2008 10800 0.091378787143705
0.0295327 9/23/2008 1 0.079838061953362
0.0320661 9/23/2008 30 0.076251878594329
0.0319875 9/23/2008 60 0.078251772786233
0.0320216 9/23/2008 90 0.078081710843808
0.0343696 9/23/2008 180 0.079896939451558
0.0345852 9/23/2008 270 0.080984852993725
0.0347875 9/23/2008 360 0.081292902887669
0.0337558 9/23/2008 720 0.078208585745544
0.0370168 9/23/2008 1080 0.079125661780088
0.0391042 9/23/2008 1440 0.079560954850809
0.0404762 9/23/2008 1800 0.080235281624871
0.042783 9/23/2008 2520 0.082506786091033
0.0450173 9/23/2008 3600 0.085273552804172
0.0471463 9/23/2008 5400 0.088124694191392
0.0480775 9/23/2008 7200 0.090271542937945
0.0484138 9/23/2008 10800 0.091918692544621
0.0297211 9/22/2008 1 0.070670616292146
0.0317602 9/22/2008 30 0.074920436177382
0.0317053 9/22/2008 60 0.078638077953914
0.0318794 9/22/2008 90 0.078789119530131
0.0340128 9/22/2008 180 0.081086932297805
0.0343487 9/22/2008 270 0.081688440288634
0.0345541 9/22/2008 360 0.082306725074748
0.0332626 9/22/2008 720 0.078815106806057
0.0366145 9/22/2008 1080 0.079417775896501
0.0388707 9/22/2008 1440 0.08048681052773
0.0405089 9/22/2008 1800 0.080747971159185
0.0428537 9/22/2008 2520 0.082696810400226
0.0450902 9/22/2008 3600 0.085477302722113
0.0471676 9/22/2008 5400 0.088286575758832
0.0480252 9/22/2008 7200 0.090388198775246
0.0483549 9/22/2008 10800 0.091896809794369
0.0325396 9/19/2008 1 0.074961922390038
0.0318972 9/19/2008 30 0.076503772004277
0.0319756 9/19/2008 60 0.080083874370313
0.0320087 9/19/2008 90 0.081134696053328
0.0342987 9/19/2008 180 0.081617452452392
0.0342129 9/19/2008 270 0.082468344393422
0.0340502 9/19/2008 360 0.082618195778283
0.0326186 9/19/2008 720 0.078762655445094
0.0358506 9/19/2008 1080 0.079057360240681
0.0378881 9/19/2008 1440 0.080969619619866
0.0394293 9/19/2008 1800 0.081028361813615
0.0416724 9/19/2008 2520 0.08220256991647
0.0437889 9/19/2008 3600 0.084943418636714
0.0459314 9/19/2008 5400 0.087948905630918
0.0467422 9/19/2008 7200 0.090286701777737
0.0470108 9/19/2008 10800 0.091613766808048
0.0384935 9/18/2008 1 0.046807966639501
0.0318722 9/18/2008 30 0.068977805396975
0.0318778 9/18/2008 60 0.076575313795347
0.031946 9/18/2008 90 0.077953440680283
0.0335948 9/18/2008 180 0.079323481374139
0.0334357 9/18/2008 270 0.081114610646935
0.0330244 9/18/2008 360 0.08134579704709
0.0291675 9/18/2008 720 0.078174152124102
0.0317863 9/18/2008 1080 0.079604186584895
0.0339325 9/18/2008 1440 0.081794561877544
0.0355427 9/18/2008 1800 0.083021662734953
0.0382524 9/18/2008 2520 0.085075304886935
0.0409717 9/18/2008 3600 0.088430405137741
0.0435419 9/18/2008 5400 0.091733435962686
0.044515 9/18/2008 7200 0.094433650492069
0.0449672 9/18/2008 10800 0.095898234507619
0.050408 9/17/2008 1 0.050407038723829
0.0302975 9/17/2008 30 0.069168732312726
0.0304398 9/17/2008 60 0.078454361202114
0.0305396 9/17/2008 90 0.078806877641821
0.0322881 9/17/2008 180 0.079857295019747
0.0320681 9/17/2008 270 0.080986747346936
0.0317908 9/17/2008 360 0.081116570502976
0.0289954 9/17/2008 720 0.078483973195398
0.0318665 9/17/2008 1080 0.080035320684479
0.034028 9/17/2008 1440 0.081714657087394
0.0355754 9/17/2008 1800 0.082026438421387
0.0383169 9/17/2008 2520 0.083977501132996
0.0409963 9/17/2008 3600 0.086977291479695
0.0434598 9/17/2008 5400 0.089946098001124
0.0444151 9/17/2008 7200 0.092624379239003
0.0448938 9/17/2008 10800 0.09405761514325
0.0310992 9/15/2008 1 0.082629966869011
0.0249673 9/15/2008 30 0.074502609136204
0.0267691 9/15/2008 60 0.078822784763136
0.0280512 9/15/2008 90 0.080076442744436
0.0298098 9/15/2008 180 0.08168315529151
0.0296047 9/15/2008 270 0.081479197863016
0.0294673 9/15/2008 360 0.081401472339847
0.0276714 9/15/2008 720 0.078643975589753
0.0309248 9/15/2008 1080 0.078945348158166
0.0332276 9/15/2008 1440 0.080001628351295
0.0349161 9/15/2008 1800 0.080533889318871
0.0378981 9/15/2008 2520 0.08218669014622
0.0408276 9/15/2008 3600 0.084259485294899
0.0434734 9/15/2008 5400 0.086786039092071
0.044663 9/15/2008 7200 0.089169345398802
0.0451561 9/15/2008 10800 0.090703270470578
0.0214803 9/12/2008 1 0.081202249938248
0.0248793 9/12/2008 30 0.080219159102133
0.0267612 9/12/2008 60 0.081358722948072
0.0280751 9/12/2008 90 0.081395038412773
0.0306677 9/12/2008 180 0.083542374439785
0.0306777 9/12/2008 270 0.083007603538523
0.0308182 9/12/2008 360 0.082915678529784
0.0308177 9/12/2008 720 0.079055799739653
0.0336994 9/12/2008 1080 0.079357468283521
0.0358393 9/12/2008 1440 0.079886774818674
0.0374607 9/12/2008 1800 0.080172538797743
0.0401567 9/12/2008 2520 0.081517029115432
0.042586 9/12/2008 3600 0.083791203890003
0.0449823 9/12/2008 5400 0.0863195429511
0.0460262 9/12/2008 7200 0.088888629354358
0.0465444 9/12/2008 10800 0.090472064963718
0.0214052 9/11/2008 1 0.079921559150203
0.0248733 9/11/2008 30 0.079883308034823
0.0267721 9/11/2008 60 0.080983431969019
0.0280751 9/11/2008 90 0.081081442778065
0.0306204 9/11/2008 180 0.083142643978128
0.0306415 9/11/2008 270 0.083170289210237
0.0308445 9/11/2008 360 0.082959228389385
0.0305292 9/11/2008 720 0.079144312516115
0.0332959 9/11/2008 1080 0.080133518397277
0.0353931 9/11/2008 1440 0.080425482732363
0.0369352 9/11/2008 1800 0.080901325927119
0.0394397 9/11/2008 2520 0.082119181765751
0.041934 9/11/2008 3600 0.084610907346693
0.0441078 9/11/2008 5400 0.087109035133759
0.0452022 9/11/2008 7200 0.089725469455153
0.0456408 9/11/2008 10800 0.090970686106059
0.021317 9/10/2008 1 0.075066507440047
0.0248673 9/10/2008 30 0.078333987012195
0.0267721 9/10/2008 60 0.080694509009484
0.0280751 9/10/2008 90 0.081041009411587
0.03065 9/10/2008 180 0.083162921774858
0.0307081 9/10/2008 270 0.083080435937484
0.0309689 9/10/2008 360 0.082837840409341
0.0309496 9/10/2008 720 0.079195007267863
0.0338453 9/10/2008 1080 0.080464333562618
0.035908 9/10/2008 1440 0.080448847430693
0.0374283 9/10/2008 1800 0.081152632707091
0.0399148 9/10/2008 2520 0.082581468120525
0.0422642 9/10/2008 3600 0.084755460975462
0.0444594 9/10/2008 5400 0.087197404074969
0.0455037 9/10/2008 7200 0.089670536227704
0.0459302 9/10/2008 10800 0.09124527761495
0.0213671 9/9/2008 1 0.078922644840643
0.0248863 9/9/2008 30 0.07889374323349
0.0267971 9/9/2008 60 0.081295182493151
0.0280701 9/9/2008 90 0.082046829582165
0.0307418 9/9/2008 180 0.083796274679992
0.0308129 9/9/2008 270 0.083593000141262
0.0311817 9/9/2008 360 0.083382590703257
0.0308799 9/9/2008 720 0.078746317062344
0.0336523 9/9/2008 1080 0.080040864849625
0.0356429 9/9/2008 1440 0.080472940047406
0.0371211 9/9/2008 1800 0.080989385650424
0.039509 9/9/2008 2520 0.082344843304027
0.0418634 9/9/2008 3600 0.084642518997615
0.0441746 9/9/2008 5400 0.086821515223775
0.0452063 9/9/2008 7200 0.089687056174234
0.0456383 9/9/2008 10800 0.091095832320296
0.0214803 9/8/2008 1 0.07565380787003
0.0248793 9/8/2008 30 0.078949718760464
0.0267851 9/8/2008 60 0.080994353310829
0.0280581 9/8/2008 90 0.081335870713267
0.0309895 9/8/2008 180 0.083176440210178
0.03133 9/8/2008 270 0.083248788182463
0.0318724 9/8/2008 360 0.083586338960903
0.0314328 9/8/2008 720 0.078691278757374
0.0342898 9/8/2008 1080 0.079785740815879
0.0362553 9/8/2008 1440 0.080124472023847
0.0376977 9/8/2008 1800 0.080467195411953
0.0401651 9/8/2008 2520 0.081932377649085
0.0425644 9/8/2008 3600 0.084172091709916
0.0449203 9/8/2008 5400 0.086672059294422
0.0460021 9/8/2008 7200 0.089112781280943
0.0464868 9/8/2008 10800 0.090529410179011
0.0214552 9/5/2008 1 0.074879461675561
0.0248673 9/5/2008 30 0.078477924491488
0.0267482 9/5/2008 60 0.079920039960413
0.0280323 9/5/2008 90 0.08093844547086
0.0307931 9/5/2008 180 0.082250250102381
0.0308247 9/5/2008 270 0.082479699219285
0.0308435 9/5/2008 360 0.082199172875473
0.0313377 9/5/2008 720 0.079612407858671
0.0341695 9/5/2008 1080 0.079891141048939
0.0362422 9/5/2008 1440 0.080284519259077
0.0377782 9/5/2008 1800 0.080225163116456
0.040321 9/5/2008 2520 0.08174248871873
0.0427806 9/5/2008 3600 0.083844893644334
0.0451708 9/5/2008 5400 0.086481387675194
0.0462216 9/5/2008 7200 0.088675172957857
0.0466838 9/5/2008 10800 0.09015395565139
0.0214923 9/4/2008 1 0.073913100117016
0.0248673 9/4/2008 30 0.078221035993474
0.0267482 9/4/2008 60 0.079760175008088
0.0280382 9/4/2008 90 0.080801362008144
0.0308968 9/4/2008 180 0.082759264600139
0.0310049 9/4/2008 270 0.08337740410828
0.0313274 9/4/2008 360 0.083149159586395
0.0309581 9/4/2008 720 0.079419208220321
0.0337783 9/4/2008 1080 0.079801592536157
0.0359558 9/4/2008 1440 0.079931405547858
0.0375514 9/4/2008 1800 0.080092226869797
0.0402279 9/4/2008 2520 0.081533551916525
0.042867 9/4/2008 3600 0.083754521379734
0.0453039 9/4/2008 5400 0.086464806073537
0.0463972 9/4/2008 7200 0.088635436522666
0.0468641 9/4/2008 10800 0.09006666176956
0.0216425 9/3/2008 1 0.07461900982218
0.0248733 9/3/2008 30 0.078847763323393
0.0267542 9/3/2008 60 0.080363876781668
0.0280273 9/3/2008 90 0.081345732038123
0.0308553 9/3/2008 180 0.083176440210178
0.0309873 9/3/2008 270 0.083542886288962
0.0313061 9/3/2008 360 0.083123219713339
0.0316568 9/3/2008 720 0.079041189395632
0.0346841 9/3/2008 1080 0.079174100008611
0.0368532 9/3/2008 1440 0.079333001050656
0.0384374 9/3/2008 1800 0.079273813256778
0.0410676 9/3/2008 2520 0.080773843531924
0.0436202 9/3/2008 3600 0.08291330751853
0.0459929 9/3/2008 5400 0.085653148979453
0.0471412 9/3/2008 7200 0.087903962154689
0.047399 9/3/2008 10800 0.089173827711295
0.0217307 9/2/2008 1 0.074830186612646
0.0248543 9/2/2008 30 0.078321992217089
0.0267362 9/2/2008 60 0.080461180962601
0.0280203 9/2/2008 90 0.081463080526547
0.0309589 9/2/2008 180 0.083592577392623
0.0312262 9/2/2008 270 0.08366013116404
0.031647 9/2/2008 360 0.083492804710915
0.0320321 9/2/2008 720 0.079280919364406
0.0351284 9/2/2008 1080 0.07924079068073
0.0372952 9/2/2008 1440 0.079489145605127
0.0389047 9/2/2008 1800 0.07955081733346
0.0415479 9/2/2008 2520 0.080936400678705
0.0441634 9/2/2008 3600 0.083019391496316
0.0465406 9/2/2008 5400 0.085556849916127
0.0475694 9/2/2008 7200 0.087561294059884
0.0479495 9/2/2008 10800 0.088895143755473
0.022507 9/1/2008 1 0.075753369910233
0.0248543 9/1/2008 30 0.077998132448941
0.0267113 9/1/2008 60 0.080291394552315
0.0279955 9/1/2008 90 0.081393066165775
0.0309382 9/1/2008 180 0.083334793315086
0.0312155 9/1/2008 270 0.083782093912205
0.0315761 9/1/2008 360 0.083563187665342
0.0325669 9/1/2008 720 0.079455277566311
0.0356786 9/1/2008 1080 0.079658107878191
0.0378829 9/1/2008 1440 0.080062326326989
0.0395775 9/1/2008 1800 0.080130699545417
0.0420662 9/1/2008 2520 0.081681603544522
0.0444581 9/1/2008 3600 0.083775047752222
0.0467273 9/1/2008 5400 0.086144257906267
0.0478069 9/1/2008 7200 0.088221251857561
0.0483978 9/1/2008 10800 0.08980904749271
0.022507 8/29/2008 1 0.076096311483667
0.0248243 8/29/2008 30 0.078307998288462
0.0267093 8/29/2008 60 0.080631957707027
0.0279546 8/29/2008 90 0.081693826143292
0.0308523 8/29/2008 180 0.083580026753532
0.0312155 8/29/2008 270 0.084112950559597
0.0315761 8/29/2008 360 0.083889112693594
0.0325622 8/29/2008 720 0.079738593120856
0.0356732 8/29/2008 1080 0.079917287991537
0.0378778 8/29/2008 1440 0.080306435764422
0.0395718 8/29/2008 1800 0.080360709537892
0.0420588 8/29/2008 2520 0.081795386903914
0.0444503 8/29/2008 3600 0.083872382273724
0.0467183 8/29/2008 5400 0.08646895185604
0.0477976 8/29/2008 7200 0.088451312797988
0.0483886 8/29/2008 10800 0.089928038756335
0.0216556 8/28/2008 1 0.075503963364526
0.0248333 8/28/2008 30 0.079401520594814
0.0267093 8/28/2008 60 0.08201197756988
0.0279487 8/28/2008 90 0.082539815457757
0.0308286 8/28/2008 180 0.084383134474023
0.0312213 8/28/2008 270 0.084754604044755
0.0315742 8/28/2008 360 0.084331548300234
0.0325575 8/28/2008 720 0.079704260007409
0.0357894 8/28/2008 1080 0.079927587757139
0.0380131 8/28/2008 1440 0.080094497743609
0.0396088 8/28/2008 1800 0.080285866655832
0.0420625 8/28/2008 2520 0.081666805164664
0.0444387 8/28/2008 3600 0.083920796504226
0.0466649 8/28/2008 5400 0.086548777567241
0.0476113 8/28/2008 7200 0.088399990421285
0.0479449 8/28/2008 10800 0.09010366334469
0.0215173 8/27/2008 1 0.081184140339799
0.0246743 8/27/2008 30 0.081813443620642
0.0266973 8/27/2008 60 0.083235983915257
0.0279487 8/27/2008 90 0.084531055109786
0.0308454 8/27/2008 180 0.086671279692887
0.0313408 8/27/2008 270 0.086712828628514
0.0318015 8/27/2008 360 0.08642189724566
0.0322089 8/27/2008 720 0.081155443340196
0.0354694 8/27/2008 1080 0.081296296855856
0.0377398 8/27/2008 1440 0.08166379562521
0.0393782 8/27/2008 1800 0.081498849099726
0.0419016 8/27/2008 2520 0.083340816566362
0.0443601 8/27/2008 3600 0.085340654924187
0.0466599 8/27/2008 5400 0.088172410155481
0.0476377 8/27/2008 7200 0.089933203304623
0.0480472 8/27/2008 10800 0.091308090431424
0.0214172 8/26/2008 1 0.08021833050108
0.0246863 8/26/2008 30 0.082733024548198
0.0266983 8/26/2008 60 0.084535291122872
0.0279427 8/26/2008 90 0.085507697451694
0.0308346 8/26/2008 180 0.087324907753364
0.0312576 8/26/2008 270 0.08675245765265
0.0317005 8/26/2008 360 0.086256553269124
0.0327332 8/26/2008 720 0.081290670679637
0.0359416 8/26/2008 1080 0.081477750082229
0.0381595 8/26/2008 1440 0.081652168732364
0.0397454 8/26/2008 1800 0.081875933080682
0.0422149 8/26/2008 2520 0.083604474889321
0.0445764 8/26/2008 3600 0.085675072823182
0.0468254 8/26/2008 5400 0.088622564453101
0.0477733 8/26/2008 7200 0.090059844297421
0.048149 8/26/2008 10800 0.091480011201755
0.0209915 8/25/2008 1 0.080710281200368
0.0246973 8/25/2008 30 0.083711573473957
0.0267173 8/25/2008 60 0.085803684065398
0.0279497 8/25/2008 90 0.085735327261073
0.0308129 8/25/2008 180 0.087973538404346
0.031189 8/25/2008 270 0.087390152010829
0.0316296 8/25/2008 360 0.086347079889268
0.0327801 8/25/2008 720 0.081243601834766
0.0360064 8/25/2008 1080 0.081372834440512
0.0383033 8/25/2008 1440 0.081630366888077
0.0399074 8/25/2008 1800 0.08185518810271
0.0424389 8/25/2008 2520 0.08323499398656
0.0448981 8/25/2008 3600 0.08520166990332
0.047173 8/25/2008 5400 0.088032131497506
0.0481386 8/25/2008 7200 0.089463918613417
0.0485154 8/25/2008 10800 0.0908801640417
0.0209915 8/22/2008 1 0.078408630308858
0.0246973 8/22/2008 30 0.083571638302832
0.0267173 8/22/2008 60 0.085438464980666
0.0279497 8/22/2008 90 0.085943241115518
0.0308129 8/22/2008 180 0.087828021470048
0.031189 8/22/2008 270 0.087035491619423
0.0316296 8/22/2008 360 0.085947967361386
0.0334126 8/22/2008 720 0.081018468656869
0.0366935 8/22/2008 1080 0.081192904657142
0.0389068 8/22/2008 1440 0.081468248419753
0.0405114 8/22/2008 1800 0.081843141665626
0.0430907 8/22/2008 2520 0.083256952875362
0.0454058 8/22/2008 3600 0.085330764451859
0.0475833 8/22/2008 5400 0.088036722144931
0.0485534 8/22/2008 7200 0.089520260450525
0.0488091 8/22/2008 10800 0.090910498107739
0.0210165 8/21/2008 1 0.081159994246445
0.0246983 8/21/2008 30 0.084953993146397
0.0267233 8/21/2008 60 0.086434850152753
0.0279556 8/21/2008 90 0.087117667710946
0.0307082 8/21/2008 180 0.088352226283591
0.0309305 8/21/2008 270 0.086791142117151
0.0312419 8/21/2008 360 0.085874041617628
0.0325397 8/21/2008 720 0.081169994794296
0.0359002 8/21/2008 1080 0.081258416294639
0.0382155 8/21/2008 1440 0.081452249116727
0.0399238 8/21/2008 1800 0.082071234168116
0.0425865 8/21/2008 2520 0.083502216478448
0.0451395 8/21/2008 3600 0.085421892310333
0.0474927 8/21/2008 5400 0.088282540175621
0.0484677 8/21/2008 7200 0.089703233745562
0.0490068 8/21/2008 10800 0.091089086693993
0.0209795 8/20/2008 1 0.08373783498714
0.0246973 8/20/2008 30 0.085264846615336
0.0267113 8/20/2008 60 0.086386223827432
0.0279666 8/20/2008 90 0.086645757864114
0.0309037 8/20/2008 180 0.087837658627684
0.0313888 8/20/2008 270 0.086593935263949
0.0318403 8/20/2008 360 0.085780703215236
0.0319974 8/20/2008 720 0.080802660829355
0.0353973 8/20/2008 1080 0.080666781252097
0.0377079 8/20/2008 1440 0.081076706328757
0.0393963 8/20/2008 1800 0.081762813941147
0.0421335 8/20/2008 2520 0.083122332159361
0.0448192 8/20/2008 3600 0.085019367034799
0.0472181 8/20/2008 5400 0.087998096959061
0.0483233 8/20/2008 7200 0.089852631330783
0.048823 8/20/2008 10800 0.091149220541422
0.0217056 8/19/2008 1 0.088274910232173
0.0246933 8/19/2008 30 0.08523685982969
0.0267043 8/19/2008 60 0.085840403810882
0.0279606 8/19/2008 90 0.086213222477436
0.0309925 8/19/2008 180 0.087173567343449
0.0314798 8/19/2008 270 0.086074845739407
0.0319306 8/19/2008 360 0.085453493710672
0.0329088 8/19/2008 720 0.081149451447415
0.0362917 8/19/2008 1080 0.081308133676754
0.0386379 8/19/2008 1440 0.081951393459414
0.0403392 8/19/2008 1800 0.082399214283277
0.0429771 8/19/2008 2520 0.08390241189211
0.0455415 8/19/2008 3600 0.085950706500174
0.0478692 8/19/2008 5400 0.088764827873814
0.0488882 8/19/2008 7200 0.090707992710476
0.0493578 8/19/2008 10800 0.092256803153566
0.021931 8/18/2008 1 0.087066014275417
0.0246883 8/18/2008 30 0.08493800067055
0.0267043 8/18/2008 60 0.085395789156032
0.0279487 8/18/2008 90 0.085991523369575
0.0310172 8/18/2008 180 0.086826508478632
0.0316159 8/18/2008 270 0.08570854340733
0.0321151 8/18/2008 360 0.084904226778387
0.0331087 8/18/2008 720 0.079887915966567
0.0364239 8/18/2008 1080 0.080057496809487
0.0386852 8/18/2008 1440 0.080718117982363
0.0403376 8/18/2008 1800 0.081992333586423
0.0429422 8/18/2008 2520 0.083458369420221
0.0454326 8/18/2008 3600 0.085306679269271
0.0477716 8/18/2008 5400 0.088213628985033
0.0487723 8/18/2008 7200 0.089609129111464
0.0492197 8/18/2008 10800 0.091243565887555
0.022544 8/15/2008 1 0.086061535754516
0.0246383 8/15/2008 30 0.084144372283411
0.0266664 8/15/2008 60 0.084895576803262
0.0279347 8/15/2008 90 0.084243254490682
0.0308494 8/15/2008 180 0.085494683324052
0.0314152 8/15/2008 270 0.084969057226208
0.0320306 8/15/2008 360 0.08411127851289
0.0330796 8/15/2008 720 0.079596954511464
0.0363861 8/15/2008 1080 0.079673965475236
0.0386903 8/15/2008 1440 0.0804897305333
0.0403253 8/15/2008 1800 0.081652311762822
0.0429711 8/15/2008 2520 0.083493785378701
0.0455441 8/15/2008 3600 0.085151278470659
0.047903 8/15/2008 5400 0.087966207768929
0.0489226 8/15/2008 7200 0.089562855808465
0.0493732 8/15/2008 10800 0.091164534196684
0.0217677 8/14/2008 1 0.081755610564546
0.0246383 8/14/2008 30 0.083081864352718
0.0266544 8/14/2008 60 0.084251421603995
0.0279168 8/14/2008 90 0.085214032048427
0.0307132 8/14/2008 180 0.086088840619348
0.0312086 8/14/2008 270 0.085276040265903
0.0318209 8/14/2008 360 0.084965270088664
0.033256 8/14/2008 720 0.080894304385865
0.0366648 8/14/2008 1080 0.081554247353592
0.0389858 8/14/2008 1440 0.082385809823458
0.0406605 8/14/2008 1800 0.083492237961661
0.0433126 8/14/2008 2520 0.085247010338449
0.0458805 8/14/2008 3600 0.087205518822837
0.0482656 8/14/2008 5400 0.090392174709015
0.0493356 8/14/2008 7200 0.092215296195938
0.0498344 8/14/2008 10800 0.093619553261203
0.0218559 8/13/2008 1 0.081529233004574
0.0246483 8/13/2008 30 0.083685585521777
0.0266305 8/13/2008 60 0.084351670044076
0.027892 8/13/2008 90 0.084949917674502
0.0306352 8/13/2008 180 0.086228677547814
0.0311117 8/13/2008 270 0.08510224836622
0.0316772 8/13/2008 360 0.084684072545323
0.0332832 8/13/2008 720 0.081475481936393
0.0368076 8/13/2008 1080 0.082030986384939
0.0393092 8/13/2008 1440 0.083128919971262
0.0410368 8/13/2008 1800 0.084264210854954
0.043648 8/13/2008 2520 0.085751505589444
0.0461607 8/13/2008 3600 0.087609152143112
0.0485583 8/13/2008 5400 0.090975844888977
0.0495735 8/13/2008 7200 0.092794413099609
0.0500399 8/13/2008 10800 0.094064215222168
0.0217928 8/12/2008 1 0.079743499490618
0.0246193 8/12/2008 30 0.082921937878155
0.0266355 8/12/2008 60 0.084119409928071
0.027892 8/12/2008 90 0.085085918357543
0.0307092 8/12/2008 180 0.086753234037789
0.0314377 8/12/2008 270 0.085484752791913
0.0321753 8/12/2008 360 0.08528153075681
0.0331837 8/12/2008 720 0.081818407723468
0.0367178 8/12/2008 1080 0.082411116428852
0.0391325 8/12/2008 1440 0.083123862232809
0.040861 8/12/2008 1800 0.083929936612456
0.0436117 8/12/2008 2520 0.085119222986415
0.0462695 8/12/2008 3600 0.087314801531981
0.0486921 8/12/2008 5400 0.090572903943619
0.0497304 8/12/2008 7200 0.092503213052959
0.0502234 8/12/2008 10800 0.093869545385813
0.0218309 8/11/2008 1 0.079011165965185
0.0246193 8/11/2008 30 0.081773461735288
0.0266115 8/11/2008 60 0.082989803488392
0.027885 8/11/2008 90 0.084427566792925
0.0306243 8/11/2008 180 0.085756092193706
0.0312125 8/11/2008 270 0.08476499675726
0.0318918 8/11/2008 360 0.084240854359657
0.0341886 8/11/2008 720 0.081771386303893
0.037813 8/11/2008 1080 0.082079017682315
0.0401548 8/11/2008 1440 0.082786936942638
0.0418534 8/11/2008 1800 0.083414548068069
0.0445041 8/11/2008 2520 0.08466773547556
0.047045 8/11/2008 3600 0.086469124615108
0.04938 8/11/2008 5400 0.08959026803553
0.0503974 8/11/2008 7200 0.091463763694546
0.050814 8/11/2008 10800 0.092924694067897
0.0216055 8/8/2008 1 0.079029272630849
0.0245903 8/8/2008 30 0.082191272001496
0.0265926 8/8/2008 60 0.083328300195416
0.027884 8/8/2008 90 0.084495573607576
0.0305996 8/8/2008 180 0.085483107360854
0.0311782 8/8/2008 270 0.084873643523904
0.0317976 8/8/2008 360 0.084848729897305
0.0337633 8/8/2008 720 0.082325116069835
0.0373497 8/8/2008 1080 0.082863891371691
0.039681 8/8/2008 1440 0.083449521574039
0.0413798 8/8/2008 1800 0.083916686772968
0.0440232 8/8/2008 2520 0.085091428261782
0.0465265 8/8/2008 3600 0.08686976231932
0.0488425 8/8/2008 5400 0.089946098001124
0.0498017 8/8/2008 7200 0.091754038762209
0.0501796 8/8/2008 10800 0.093347348763187
0.0219561 8/7/2008 1 0.075803654049786
0.0246163 8/7/2008 30 0.081271688323775
0.0265936 8/7/2008 60 0.08257982178524
0.027872 8/7/2008 90 0.083656767583062
0.0307023 8/7/2008 180 0.085266047643359
0.0314857 8/7/2008 270 0.084357737420686
0.0322267 8/7/2008 360 0.084734027400513
0.0332813 8/7/2008 720 0.082337926955862
0.0368543 8/7/2008 1080 0.083035884117762
0.0392715 8/7/2008 1440 0.083484157226863
0.0410442 8/7/2008 1800 0.083813308549478
0.0438387 8/7/2008 2520 0.084961834737465
0.0465278 8/7/2008 3600 0.086918884262852
0.0489748 8/7/2008 5400 0.090021916499382
0.049969 8/7/2008 7200 0.09177118565151
0.0504161 8/7/2008 10800 0.094302283004644
0.021943 8/6/2008 1 0.07616268828495
0.0246033 8/6/2008 30 0.079746368581618
0.0265866 8/6/2008 60 0.081699253996585
0.027872 8/6/2008 90 0.0830426182095
0.0306885 8/6/2008 180 0.084947657639574
0.0314182 8/6/2008 270 0.08419896131421
0.0321403 8/6/2008 360 0.084461098000883
0.0344236 8/6/2008 720 0.082494194530471
0.0380475 8/6/2008 1080 0.083086915668236
0.0404529 8/6/2008 1440 0.083578659913762
0.0421755 8/6/2008 1800 0.084309180325898
0.0449168 8/6/2008 2520 0.085263114687721
0.0475351 8/6/2008 3600 0.086995060917816
0.0499651 8/6/2008 5400 0.090233442583725
0.0509654 8/6/2008 7200 0.092374564530618
0.0514987 8/6/2008 10800 0.093563862510744
0.0222065 8/5/2008 1 0.07434448496581
0.0246103 8/5/2008 30 0.079202607979184
0.0265816 8/5/2008 60 0.081921636091516
0.0278651 8/5/2008 90 0.083772098228813
0.0308069 8/5/2008 180 0.084638875204996
0.0315288 8/5/2008 270 0.084210303023036
0.0322762 8/5/2008 360 0.084576754384137
0.0341493 8/5/2008 720 0.082911533301529
0.037598 8/5/2008 1080 0.083316071861587
0.039989 8/5/2008 1440 0.08385835698673
0.0416717 8/5/2008 1800 0.084415612753141
0.0444144 8/5/2008 2520 0.085484507439852
0.0470663 8/5/2008 3600 0.087426915448552
0.04946 8/5/2008 5400 0.090313116387817
0.0504081 8/5/2008 7200 0.092291231331646
0.0508556 8/5/2008 10800 0.094112616608755
0.0220312 8/4/2008 1 0.075793597206841
0.0246013 8/4/2008 30 0.077739244131315
0.0265447 8/4/2008 60 0.08070344488162
0.0278283 8/4/2008 90 0.082717280192383
0.0305977 8/4/2008 180 0.083671741439386
0.0312184 8/4/2008 270 0.083270540181465
0.0319005 8/4/2008 360 0.083999275564847
0.0341212 8/4/2008 720 0.082763070511031
0.0375245 8/4/2008 1080 0.083372552704094
0.0397948 8/4/2008 1440 0.083727196835044
0.0414965 8/4/2008 1800 0.084583412229149
0.044237 8/4/2008 2520 0.08559092229939
0.0468377 8/4/2008 3600 0.087636060079523
0.0492058 8/4/2008 5400 0.090480776885323
0.0501398 8/4/2008 7200 0.09268413882866
0.0505819 8/4/2008 10800 0.09438562437526
0.0220933 8/1/2008 1 0.076150619751164
0.0245883 8/1/2008 30 0.077957150153049
0.0265197 8/1/2008 60 0.081524522143282
0.0277914 8/1/2008 90 0.083051490810799
0.0304565 8/1/2008 180 0.084056904592654
0.0310186 8/1/2008 270 0.083680931715237
0.0317131 8/1/2008 360 0.084475902701911
0.0336902 8/1/2008 720 0.082472849251572
0.0370096 8/1/2008 1080 0.08336235545936
0.0392921 8/1/2008 1440 0.084129113092585
0.0409493 8/1/2008 1800 0.085354573959653
0.0436968 8/1/2008 2520 0.086300025702087
0.046387 8/1/2008 3600 0.088759798309103
0.048754 8/1/2008 5400 0.091913673060504
0.0497069 8/1/2008 7200 0.093601180255647
0.0501284 8/1/2008 10800 0.095399584918807
0.0232452 7/31/2008 1 0.07652575508598
0.0246023 7/31/2008 30 0.077994134176581
0.0264639 7/31/2008 60 0.081151222330683
0.0277606 7/31/2008 90 0.082958820755045
0.0305325 7/31/2008 180 0.084454551627695
0.031235 7/31/2008 270 0.084891593100495
0.0319976 7/31/2008 360 0.085389704162834
0.0335974 7/31/2008 720 0.083511780992555
0.0370482 7/31/2008 1080 0.083887512982054
0.0393949 7/31/2008 1440 0.084791117201525
0.0410703 7/31/2008 1800 0.085877570325277
0.0438217 7/31/2008 2520 0.087015015619068
0.0464395 7/31/2008 3600 0.088956258309891
0.0488792 7/31/2008 5400 0.092302374413352
0.04984 7/31/2008 7200 0.093916534523783
0.0503466 7/31/2008 10800 0.095966051090351
0.0235207 7/30/2008 1 0.077177489676826
0.0246363 7/30/2008 30 0.078230032094889
0.0265138 7/30/2008 60 0.081000310401921
0.0278502 7/30/2008 90 0.083020929571835
0.0309214 7/30/2008 180 0.084087792175177
0.0315954 7/30/2008 270 0.083741440766647
0.0323335 7/30/2008 360 0.08451846509881
0.0340819 7/30/2008 720 0.082795497012383
0.0377422 7/30/2008 1080 0.083139509507656
0.0400523 7/30/2008 1440 0.083947680467995
0.0416856 7/30/2008 1800 0.084840129857199
0.0442893 7/30/2008 2520 0.086046737261094
0.0468144 7/30/2008 3600 0.087970132636097
0.0490774 7/30/2008 5400 0.091401574702562
0.0500382 7/30/2008 7200 0.093413179913981
0.0504023 7/30/2008 10800 0.095003075192909
0.0241849 7/29/2008 1 0.078107875557938
0.0246333 7/29/2008 30 0.077904173025099
0.0264938 7/29/2008 60 0.080804717606218
0.0278322 7/29/2008 90 0.082391924061954
0.0308267 7/29/2008 180 0.083431344923946
0.0315405 7/29/2008 270 0.083546668525012
0.0322714 7/29/2008 360 0.083666901641437
0.0344339 7/29/2008 720 0.082518100209752
0.0380216 7/29/2008 1080 0.083049231561155
0.0403427 7/29/2008 1440 0.083985849570292
0.0419519 7/29/2008 1800 0.084497547809132
0.0445284 7/29/2008 2520 0.085580395133229
0.0470293 7/29/2008 3600 0.087496397594631
0.0492644 7/29/2008 5400 0.091043026699549
0.0501486 7/29/2008 7200 0.093076065382372
0.0504844 7/29/2008 10800 0.094657923196165
0.0225941 7/28/2008 1 0.076114414215037
0.0246173 7/28/2008 30 0.07767327253174
0.0264758 7/28/2008 60 0.080939746496419
0.0278074 7/28/2008 90 0.082339668207221
0.0309945 7/28/2008 180 0.083776967626949
0.0317765 7/28/2008 270 0.083684713602592
0.0325839 7/28/2008 360 0.084176993900555
0.0342205 7/28/2008 720 0.082094466502259
0.0376625 7/28/2008 1080 0.082686311042549
0.0399565 7/28/2008 1440 0.083536823322676
0.0415405 7/28/2008 1800 0.083820599752531
0.0441906 7/28/2008 2520 0.084708432377449
0.0467553 7/28/2008 3600 0.086565608967175
0.0489829 7/28/2008 5400 0.089607682063656
0.0499364 7/28/2008 7200 0.091846982832164
0.0503203 7/28/2008 10800 0.093704416351208
0.0210546 7/25/2008 1 0.075427533254703
0.0245563 7/25/2008 30 0.078205042923181
0.0264559 7/25/2008 60 0.081296175315504
0.0277775 7/25/2008 90 0.082299243546201
0.0307803 7/25/2008 180 0.083631194329222
0.0314867 7/25/2008 270 0.083383078085843
0.0321879 7/25/2008 360 0.08362893606163
0.0353168 7/25/2008 720 0.082080795190093
0.0387966 7/25/2008 1080 0.082696528322568
0.041116 7/25/2008 1440 0.083583708696274
0.0426804 7/25/2008 1800 0.084111373016877
0.0451929 7/25/2008 2520 0.085325849109352
0.0476438 7/25/2008 3600 0.087381831885043
0.0497909 7/25/2008 5400 0.091387187071878
0.05068 7/25/2008 7200 0.092875972255555
0.0510419 7/25/2008 10800 0.094587774649905
0.0209915 7/24/2008 1 0.081977967352597
0.0245783 7/24/2008 30 0.079005694270139
0.0265038 7/24/2008 60 0.080932796519328
0.0277974 7/24/2008 90 0.0825378435971
0.0311998 7/24/2008 180 0.084810640370144
0.0322326 7/24/2008 270 0.084207467603881
0.0332271 7/24/2008 360 0.084629489626772
0.03455 7/24/2008 720 0.08222603463107
0.0379956 7/24/2008 1080 0.083370983916862
0.0401138 7/24/2008 1440 0.083828815768891
0.0418289 7/24/2008 1800 0.084710161464326
0.0442812 7/24/2008 2520 0.085625822714536
0.0466463 7/24/2008 3600 0.08816979861185
0.0487951 7/24/2008 5400 0.092079189243509
0.0497207 7/24/2008 7200 0.093444640124515
0.0501474 7/24/2008 10800 0.095029207814465
0.0209975 7/23/2008 1 0.082053428638431
0.0245943 7/23/2008 30 0.079836328818017
0.0265277 7/23/2008 60 0.081109523183083
0.0278462 7/23/2008 90 0.08176383690047
0.031335 7/23/2008 180 0.083468998991439
0.032488 7/23/2008 270 0.083482369212731
0.0335287 7/23/2008 360 0.083294596740644
0.0365619 7/23/2008 720 0.082220054978791
0.040186 7/23/2008 1080 0.083077495028008
0.0423737 7/23/2008 1440 0.083848270123958
0.0438632 7/23/2008 1800 0.084605202845595
0.0460036 7/23/2008 2520 0.086262529313087
0.047972 7/23/2008 3600 0.089166418703427
0.0499304 7/23/2008 5400 0.093011948736982
0.0507483 7/23/2008 7200 0.094570486118045
0.0510796 7/23/2008 10800 0.096241692248915
0.0210165 7/22/2008 1 0.081547343068795
0.0245933 7/22/2008 30 0.079543458106572
0.0265048 7/22/2008 60 0.080949675027722
0.0278093 7/22/2008 90 0.081802293156644
0.0310349 7/22/2008 180 0.082966895846996
0.0319791 7/22/2008 270 0.082532687267988
0.0328246 7/22/2008 360 0.08259131639516
0.0359369 7/22/2008 720 0.081911583151298
0.0395869 7/22/2008 1080 0.083097121071043
0.0418097 7/22/2008 1440 0.084782502711633
0.0433289 7/22/2008 1800 0.085151849111767
0.0456474 7/22/2008 2520 0.086686006880948
0.0478357 7/22/2008 3600 0.089910698656519
0.0498576 7/22/2008 5400 0.093782869300396
0.0506724 7/22/2008 7200 0.095294137597016
0.0510332 7/22/2008 10800 0.097080637439044
0.0210796 7/21/2008 1 0.079454786308091
0.0245863 7/21/2008 30 0.078509910582464
0.0265157 7/21/2008 60 0.080111676337876
0.0278392 7/21/2008 90 0.081567607447669
0.0311198 7/21/2008 180 0.082944684996084
0.0321181 7/21/2008 270 0.082435225659427
0.0329972 7/21/2008 360 0.083450202296495
0.0354943 7/21/2008 720 0.082757950353547
0.0393293 7/21/2008 1080 0.084141965458141
0.0415405 7/21/2008 1440 0.085305308889711
0.043104 7/21/2008 1800 0.086369777177747
0.0454992 7/21/2008 2520 0.088455180954608
0.0477977 7/21/2008 3600 0.091853978657126
0.0499646 7/21/2008 5400 0.095312610377999
0.0508386 7/21/2008 7200 0.097499059917944
0.0511988 7/21/2008 10800 0.098690343827543
0.0210416 7/18/2008 1 0.079203299052103
0.0245753 7/18/2008 30 0.077751238965017
0.0264509 7/18/2008 60 0.079784005951629
0.0277536 7/18/2008 90 0.080538034391644
0.0306648 7/18/2008 180 0.082216440735858
0.0313888 7/18/2008 270 0.081782163836842
0.0320423 7/18/2008 360 0.082140756463129
0.0352046 7/18/2008 720 0.0820397791115
0.0389431 7/18/2008 1080 0.083630520985422
0.041316 7/18/2008 1440 0.084430497173377
0.0429608 7/18/2008 1800 0.085633978370516
0.0454656 7/18/2008 2520 0.087753257634169
0.0478724 7/18/2008 3600 0.091012917281013
0.0500714 7/18/2008 5400 0.095162620312607
0.0509458 7/18/2008 7200 0.096309651509623
0.051305 7/18/2008 10800 0.097632372650671
0.0211297 7/17/2008 1 0.075911262741863
0.0245673 7/17/2008 30 0.076262873948904
0.0264499 7/17/2008 60 0.07800151150139
0.0277128 7/17/2008 90 0.078896653935772
0.0305246 7/17/2008 180 0.080503127032467
0.0310852 7/17/2008 270 0.079988090791585
0.031614 7/17/2008 360 0.080787030985108
0.0346155 7/17/2008 720 0.080755548084995
0.0379312 7/17/2008 1080 0.082079805024827
0.0406858 7/17/2008 1440 0.083154929623036
0.0423437 7/17/2008 1800 0.08433562833711
0.0448911 7/17/2008 2520 0.086736037816443
0.0474539 7/17/2008 3600 0.090073349149859
0.0497147 7/17/2008 5400 0.093691547481726
0.0506176 7/17/2008 7200 0.095328519680516
0.0510626 7/17/2008 10800 0.096881707678315
0.0219561 7/16/2008 1 0.075173104580299
0.0245513 7/16/2008 30 0.075209316031996
0.0264429 7/16/2008 60 0.077585390210511
0.0277009 7/16/2008 90 0.078170511614831
0.0304002 7/16/2008 180 0.079882435467642
0.0307062 7/16/2008 270 0.079587114255125
0.0310311 7/16/2008 360 0.080475037089777
0.0330008 7/16/2008 720 0.081104082033717
0.0364949 7/16/2008 1080 0.082395384378658
0.0388175 7/16/2008 1440 0.083581544944502
0.0405745 7/16/2008 1800 0.084467156376625
0.0432948 7/16/2008 2520 0.087224994060958
0.0459572 7/16/2008 3600 0.090619765751638
0.0484223 7/16/2008 5400 0.094591902763207
0.0494954 7/16/2008 7200 0.096206790674416
0.0499925 7/16/2008 10800 0.097358540951476
0.023108 7/15/2008 1 0.07537021095821
0.0245653 7/15/2008 30 0.075378245560388
0.0264619 7/15/2008 60 0.0779270279076
0.0277427 7/15/2008 90 0.078724992566278
0.0305967 7/15/2008 180 0.080993185130371
0.0310754 7/15/2008 270 0.080459077321663
0.0314994 7/15/2008 360 0.081831004506619
0.0325341 7/15/2008 720 0.081980812868426
0.0358632 7/15/2008 1080 0.083675978649952
0.0380855 7/15/2008 1440 0.085235806225718
0.0396853 7/15/2008 1800 0.086203437619377
0.0423546 7/15/2008 2520 0.088729257222687
0.0450179 7/15/2008 3600 0.092417790798481
0.0474582 7/15/2008 5400 0.0965271191521
0.0485089 7/15/2008 7200 0.098173719805877
0.0490371 7/15/2008 10800 0.099662090682027
0.0220432 7/14/2008 1 0.070141839037671
0.0245833 7/14/2008 30 0.074884451111306
0.0264459 7/14/2008 60 0.077295387328848
0.0277526 7/14/2008 90 0.078405333815969
0.0308721 7/14/2008 180 0.080803746610135
0.0315572 7/14/2008 270 0.080734777324606
0.0322209 7/14/2008 360 0.082613561449117
0.0331396 7/14/2008 720 0.082694797627327
0.0364769 7/14/2008 1080 0.084116920017141
0.0386319 7/14/2008 1440 0.085574543534577
0.0402342 7/14/2008 1800 0.08670139744287
0.0427919 7/14/2008 2520 0.089614703856666
0.0453248 7/14/2008 3600 0.093418633117322
0.0476571 7/14/2008 5400 0.097022236646777
0.0485656 7/14/2008 7200 0.098916509312266
0.0489841 7/14/2008 10800 0.100489372900699
0.0214673 7/11/2008 1 0.068108352041582
0.0245603 7/11/2008 30 0.074976412932619
0.0264439 7/11/2008 60 0.077217919548031
0.0277526 7/11/2008 90 0.077811353518915
0.0308622 7/11/2008 180 0.080570793910008
0.0314749 7/11/2008 270 0.080735724659757
0.0320413 7/11/2008 360 0.082038752055428
0.0342233 7/11/2008 720 0.082302909791464
0.0374707 7/11/2008 1080 0.083694786963283
0.039657 7/11/2008 1440 0.084943976299133
0.0411872 7/11/2008 1800 0.086160193376827
0.0436221 7/11/2008 2520 0.089135891258039
0.0459636 7/11/2008 3600 0.092740110635997
0.0481676 7/11/2008 5400 0.096594708787212
0.0491711 7/11/2008 7200 0.097885476381366
0.049548 7/11/2008 10800 0.099841575891649
0.0217928 7/10/2008 1 0.068064127378156
0.0245493 7/10/2008 30 0.073806894985481
0.0264369 7/10/2008 60 0.076358786173158
0.0277297 7/10/2008 90 0.07754789109532
0.0306065 7/10/2008 180 0.080336851686977
0.0310656 7/10/2008 270 0.080544350787636
0.0315528 7/10/2008 360 0.08184677244863
0.0328628 7/10/2008 720 0.081703839056269
0.0360244 7/10/2008 1080 0.083137939658589
0.0381612 7/10/2008 1440 0.084491593981641
0.0397084 7/10/2008 1800 0.085693097418484
0.042362 7/10/2008 2520 0.08832039576973
0.0449532 7/10/2008 3600 0.091876962296569
0.0473249 7/10/2008 5400 0.095307276642142
0.0483787 7/10/2008 7200 0.097683429151301
0.0489758 7/10/2008 10800 0.099261592584237
0.0232953 7/9/2008 1 0.063982015322815
0.0245783 7/9/2008 30 0.073283108429655
0.0264509 7/9/2008 60 0.075804536045507
0.0277656 7/9/2008 90 0.07689658467101
0.0307862 7/9/2008 180 0.079240303988366
0.0313633 7/9/2008 270 0.08036432332847
0.0319617 7/9/2008 360 0.081492402542797
0.0327801 7/9/2008 720 0.081830376137804
0.0360172 7/9/2008 1080 0.082924373497978
0.0382172 7/9/2008 1440 0.085167001547126
0.0397676 7/9/2008 1800 0.086517012299956
0.042459 7/9/2008 2520 0.089070992703066
0.0450877 7/9/2008 3600 0.092687728261012
0.0474128 7/9/2008 5400 0.095994752973313
0.0484581 7/9/2008 7200 0.09921975507228
0.0490218 7/9/2008 10800 0.100146796909068
0.023684 7/8/2008 1 0.060701750690471
0.0245813 7/8/2008 30 0.072998223884167
0.0264509 7/8/2008 60 0.076264426509613
0.0277476 7/8/2008 90 0.077412701643325
0.0306421 7/8/2008 180 0.079462748636248
0.0311655 7/8/2008 270 0.080504557108028
0.0317141 7/8/2008 360 0.081691865731223
0.0334098 7/8/2008 720 0.082713573557834
0.0369217 7/8/2008 1080 0.084330530454418
0.039226 7/8/2008 1440 0.086421219340003
0.0408348 7/8/2008 1800 0.08757398789531
0.0434259 7/8/2008 2520 0.090271782577231
0.0459014 7/8/2008 3600 0.094165601524961
0.0481144 7/8/2008 5400 0.098202927590902
0.0491173 7/8/2008 7200 0.100671472034833
0.0494936 7/8/2008 10800 0.101581007774463
0.0239214 7/7/2008 1 0.069681437805676
0.0246063 7/7/2008 30 0.073539004340925
0.0264469 7/7/2008 60 0.076924927633031
0.0277586 7/7/2008 90 0.07853359405761
0.0308089 7/7/2008 180 0.080085483210132
0.0316012 7/7/2008 270 0.081241516012069
0.0324044 7/7/2008 360 0.082485646196107
0.033543 7/7/2008 720 0.083118798846162
0.0371775 7/7/2008 1080 0.084961979620821
0.0396117 7/7/2008 1440 0.086748423277557
0.0413651 7/7/2008 1800 0.088151706835673
0.0440129 7/7/2008 2520 0.090496400525946
0.0465663 7/7/2008 3600 0.094733219377792
0.0488372 7/7/2008 5400 0.098358603813332
0.0499316 7/7/2008 7200 0.100860059555027
0.0502851 7/7/2008 10800 0.101934064090959
0.0244474 7/4/2008 1 0.070248397034532
0.0245983 7/4/2008 30 0.075377245977842
0.0264399 7/4/2008 60 0.078437478972619
0.0277586 7/4/2008 90 0.078814770118579
0.0309451 7/4/2008 180 0.080903300362853
0.0317726 7/4/2008 270 0.081630688514043
0.0326897 7/4/2008 360 0.082603365855673
0.0345163 7/4/2008 720 0.082736615825065
0.0380269 7/4/2008 1080 0.084525246505798
0.0403658 7/4/2008 1440 0.086057169524595
0.0419331 7/4/2008 1800 0.087357166222009
0.0444894 7/4/2008 2520 0.089407070066253
0.0469935 7/4/2008 3600 0.09329863827438
0.0491125 7/4/2008 5400 0.096694778952318
0.0500556 7/4/2008 7200 0.098993262522522
0.0503881 7/4/2008 10800 0.100304010900483
0.0244474 7/3/2008 1 0.070141839037671
0.0245983 7/3/2008 30 0.075259295198824
0.0264399 7/3/2008 60 0.078317316494055
0.0277586 7/3/2008 90 0.078696381847627
0.0309451 7/3/2008 180 0.080789248143901
0.0317726 7/3/2008 270 0.081517071962975
0.0326897 7/3/2008 360 0.082491208040629
0.0345163 7/3/2008 720 0.082629930140756
0.0380269 7/3/2008 1080 0.084424383256359
0.0403658 7/3/2008 1440 0.085960002302878
0.0419331 7/3/2008 1800 0.08726268250543
0.0444894 7/3/2008 2520 0.089323393492891
0.0469935 7/3/2008 3600 0.093237394202337
0.0491125 7/3/2008 5400 0.09665819091544
0.0500556 7/3/2008 7200 0.098971525263766
0.0503881 7/3/2008 10800 0.100296263204882
0.0244604 7/2/2008 1 0.067679177948455
0.0246253 7/2/2008 30 0.075682118398131
0.02643 7/2/2008 60 0.0783858390555
0.0277576 7/2/2008 90 0.078650012454313
0.0309797 7/2/2008 180 0.080745752215997
0.031936 7/2/2008 270 0.081649623767588
0.0328818 7/2/2008 360 0.08260243897882
0.0347352 7/2/2008 720 0.082740882800311
0.0381451 7/2/2008 1080 0.084511174336938
0.0404025 7/2/2008 1440 0.086182146779583
0.0419551 7/2/2008 1800 0.087189672091809
0.0442782 7/2/2008 2520 0.089127780521941
0.0465253 7/2/2008 3600 0.093321297169306
0.0486131 7/2/2008 5400 0.09682647419503
0.0494655 7/2/2008 7200 0.099094812946474
0.0498448 7/2/2008 10800 0.100416854575268
0.0254372 7/1/2008 1 0.069272317228265
0.0246133 7/1/2008 30 0.075104359736745
0.026388 7/1/2008 60 0.078255745142968
0.0277198 7/1/2008 90 0.079338609423541
0.0308741 7/1/2008 180 0.081009615312814
0.0317726 7/1/2008 270 0.081634475583912
0.0326819 7/1/2008 360 0.082620976366337
0.0348783 7/1/2008 720 0.08253517502671
0.0382274 7/1/2008 1080 0.084489283153732
0.0404716 7/1/2008 1440 0.085874235959759
0.041995 7/1/2008 1800 0.087362377846504
0.0443173 7/1/2008 2520 0.089656195074622
0.0465877 7/1/2008 3600 0.093999512556169
0.0486553 7/1/2008 5400 0.097477837867965
0.0495724 7/1/2008 7200 0.099545608579465
0.0499135 7/1/2008 10800 0.100985528664467
0.0361118 6/30/2008 1 0.08293887276157
0.0246233 6/30/2008 30 0.074537594690998
0.026421 6/30/2008 60 0.077904186173964
0.02768 6/30/2008 90 0.079367216997194
0.0307724 6/30/2008 180 0.081424198309921
0.0316424 6/30/2008 270 0.081985684670143
0.0325587 6/30/2008 360 0.083070411638002
0.034811 6/30/2008 720 0.083541604904284
0.0382157 6/30/2008 1080 0.084832345646483
0.0404179 6/30/2008 1440 0.086467580769176
0.0419185 6/30/2008 1800 0.087868574994819
0.0441095 6/30/2008 2520 0.089934472905885
0.0462322 6/30/2008 3600 0.093884550940678
0.0481617 6/30/2008 5400 0.097704958820669
0.0490698 6/30/2008 7200 0.100024442133984
0.0494541 6/30/2008 10800 0.101060523375691
0.0249984 6/27/2008 1 0.077982143965087
0.0247043 6/27/2008 30 0.078623860985643
0.0265317 6/27/2008 60 0.079865427963513
0.0277626 6/27/2008 90 0.080113923768424
0.0311968 6/27/2008 180 0.082364232432898
0.0322228 6/27/2008 270 0.083106919567804
0.0332184 6/27/2008 360 0.084300083909287
0.0348896 6/27/2008 720 0.083291883728218
0.0384125 6/27/2008 1080 0.08485890115652
0.0406696 6/27/2008 1440 0.08588996193499
0.0422031 6/27/2008 1800 0.087325242124121
0.044371 6/27/2008 2520 0.089303952044057
0.0464091 6/27/2008 3600 0.093040686210325
0.0483751 6/27/2008 5400 0.096123268314856
0.0493795 6/27/2008 7200 0.097987556886992
0.0498563 6/27/2008 10800 0.100579502425211
0.0219931 6/26/2008 1 0.080306860175292
0.0248233 6/26/2008 30 0.079175619818526
0.0265896 6/26/2008 60 0.079501010257548
0.0278541 6/26/2008 90 0.080046852292495
0.0310359 6/26/2008 180 0.082192290894728
0.0326083 6/26/2008 270 0.08270393938572
0.0338069 6/26/2008 360 0.08411127851289
0.0350093 6/26/2008 720 0.082518100209752
0.0384321 6/26/2008 1080 0.083114391063857
0.0407804 6/26/2008 1440 0.08478178482442
0.0423104 6/26/2008 1800 0.086208023593681
0.0444585 6/26/2008 2520 0.088126150754491
0.0467773 6/26/2008 3600 0.091713140672414
0.0488483 6/26/2008 5400 0.094933839246776
0.049962 6/26/2008 7200 0.096306398687686
0.0506154 6/26/2008 10800 0.098539233277384
0.0210666 6/25/2008 1 0.079337089685392
0.0248233 6/25/2008 30 0.078135073224046
0.0266444 6/25/2008 60 0.078287523946644
0.0279268 6/25/2008 90 0.078638173401295
0.0313932 6/25/2008 180 0.081106261152155
0.033068 6/25/2008 270 0.082439010694678
0.0344426 6/25/2008 360 0.083876151624739
0.0365115 6/25/2008 720 0.083189574456375
0.0399564 6/25/2008 1080 0.084523682959867
0.0422008 6/25/2008 1440 0.085733374038141
0.0436608 6/25/2008 1800 0.08706901742773
0.045694 6/25/2008 2520 0.088720581535237
0.0475657 6/25/2008 3600 0.092296204806788
0.0494911 6/25/2008 5400 0.095559681776418
0.0505089 6/25/2008 7200 0.097547559808397
0.0510521 6/25/2008 10800 0.098606224479693
0.0209354 6/24/2008 1 0.078515254013521
0.0248173 6/24/2008 30 0.077473358446876
0.0266684 6/24/2008 60 0.0781782839352
0.0279407 6/24/2008 90 0.078422106469152
0.0315274 6/24/2008 180 0.081404872033824
0.033424 6/24/2008 270 0.082691640162769
0.0349056 6/24/2008 360 0.084228822964624
0.0370231 6/24/2008 720 0.083400139271384
0.0402411 6/24/2008 1080 0.084522901184243
0.042344 6/24/2008 1440 0.085360467709876
0.0437285 6/24/2008 1800 0.086536635643737
0.0457254 6/24/2008 2520 0.088522526739483
0.0476113 6/24/2008 3600 0.092158391885491
0.0495299 6/24/2008 5400 0.094740475379498
0.050672 6/24/2008 7200 0.096609930314542
0.0512391 6/24/2008 10800 0.09778000856578
0.0208663 6/23/2008 1 0.079330048039828
0.0248233 6/23/2008 30 0.077520338276657
0.0266385 6/23/2008 60 0.077167267250797
0.027892 6/23/2008 90 0.077110734342004
0.0314702 6/23/2008 180 0.079100056472791
0.0333174 6/23/2008 270 0.080443917085804
0.034711 6/23/2008 360 0.082285400912201
0.0378235 6/23/2008 720 0.081811568506717
0.0411088 6/23/2008 1080 0.082628931454876
0.0431763 6/23/2008 1440 0.083761795032537
0.0445231 6/23/2008 1800 0.085028668052203
0.0464439 6/23/2008 2520 0.08686021607167
0.0482527 6/23/2008 3600 0.090549939365767
0.0501686 6/23/2008 5400 0.093730523260622
0.0512016 6/23/2008 7200 0.094951303038217
0.0517347 6/23/2008 10800 0.09737643417758
0.020691 6/20/2008 1 0.080136843476376
0.0248113 6/20/2008 30 0.076587736396387
0.0266255 6/20/2008 60 0.076621002580808
0.0278681 6/20/2008 90 0.076748550355137
0.0314702 6/20/2008 180 0.078819536676936
0.0333624 6/20/2008 270 0.080325472457496
0.0347991 6/20/2008 360 0.082417974817175
0.0368238 6/20/2008 720 0.08079752146328
0.0400935 6/20/2008 1080 0.081644917985366
0.0422381 6/20/2008 1440 0.082645817492647
0.0436196 6/20/2008 1800 0.083543351107246
0.0457035 6/20/2008 2520 0.085554905153558
0.0477123 6/20/2008 3600 0.089292637209765
0.0496703 6/20/2008 5400 0.092246330147575
0.050808 6/20/2008 7200 0.094143124785856
0.051367 6/20/2008 10800 0.096552397681581
0.0208042 6/19/2008 1 0.077222750199399
0.0248113 6/19/2008 30 0.074883451526035
0.0266195 6/19/2008 60 0.074865824715364
0.0278611 6/19/2008 90 0.075141643199481
0.0314889 6/19/2008 180 0.077526784318692
0.0334494 6/19/2008 270 0.079386111604128
0.034864 6/19/2008 360 0.080817668432155
0.0374048 6/19/2008 720 0.079742884601704
0.0406179 6/19/2008 1080 0.080928363479687
0.0426996 6/19/2008 1440 0.081754612593003
0.0440485 6/19/2008 1800 0.08312411169518
0.046 6/19/2008 2520 0.085542158488062
0.0478687 6/19/2008 3600 0.089818167340313
0.0497481 6/19/2008 5400 0.09332177381886
0.0507413 6/19/2008 7200 0.094966184706578
0.0514377 6/19/2008 10800 0.096651108790748
0.0209294 6/18/2008 1 0.077047743692039
0.0248173 6/18/2008 30 0.074712522363551
0.0266195 6/18/2008 60 0.075644612951669
0.027873 6/18/2008 90 0.075653966889102
0.0316004 6/18/2008 180 0.078110351453338
0.0336088 6/18/2008 270 0.080084764097837
0.0351099 6/18/2008 360 0.081491474721846
0.036875 6/18/2008 720 0.079140016125032
0.0400214 6/18/2008 1080 0.079895895186186
0.0421084 6/18/2008 1440 0.080951403146584
0.0434735 6/18/2008 1800 0.082051177584496
0.0455277 6/18/2008 2520 0.084105175863155
0.0474495 6/18/2008 3600 0.088243788677365
0.0494298 6/18/2008 5400 0.091609083097281
0.0505843 6/18/2008 7200 0.093416154602628
0.0511628 6/18/2008 10800 0.095606861030503
0.0216175 6/17/2008 1 0.0766534845247
0.0248233 6/17/2008 30 0.075557170746984
0.0266564 6/17/2008 60 0.076219729552272
0.0279337 6/17/2008 90 0.076645911027086
0.0318017 6/17/2008 180 0.07917840265423
0.03382 6/17/2008 270 0.080657093802104
0.0352687 6/17/2008 360 0.081761437336552
0.0378905 6/17/2008 720 0.079963419350869
0.041311 6/17/2008 1080 0.080783767050899
0.0434641 6/17/2008 1440 0.081626733067247
0.0448298 6/17/2008 1800 0.082309088880342
0.0467136 6/17/2008 2520 0.084456262814358
0.0484948 6/17/2008 3600 0.08838618260196
0.0503748 6/17/2008 5400 0.091880776137621
0.0514028 6/17/2008 7200 0.093716478390418
0.0520489 6/17/2008 10800 0.096076418797916
0.0236089 6/16/2008 1 0.077177489676826
0.0248113 6/16/2008 30 0.075184326443406
0.0266684 6/16/2008 60 0.076031007119414
0.0279696 6/16/2008 90 0.076245205616267
0.0320474 6/16/2008 180 0.079551720681811
0.0343008 6/16/2008 270 0.080840875134955
0.0359326 6/16/2008 360 0.08217691937283
0.0389503 6/16/2008 720 0.080491638333106
0.0423607 6/16/2008 1080 0.081220531566094
0.0444038 6/16/2008 1440 0.082169781429333
0.0457049 6/16/2008 1800 0.083251768418458
0.0473883 6/16/2008 2520 0.08538855647911
0.0490341 6/16/2008 3600 0.089405067016858
0.0506613 6/16/2008 5400 0.092329238869257
0.0516132 6/16/2008 7200 0.094798436717107
0.0520907 6/16/2008 10800 0.09698179138367
0.0210045 6/13/2008 1 0.072942786310978
0.0248173 6/13/2008 30 0.074981410856353
0.0266624 6/13/2008 60 0.075488660925825
0.0279805 6/13/2008 90 0.076213621755041
0.0321855 6/13/2008 180 0.079872766095992
0.0344308 6/13/2008 270 0.081146811534258
0.0360961 6/13/2008 360 0.082620049504441
0.0386858 6/13/2008 720 0.080073223018264
0.0421105 6/13/2008 1080 0.080758476191475
0.0441902 6/13/2008 1440 0.081673242087704
0.0454883 6/13/2008 1800 0.082730667367776
0.0471994 6/13/2008 2520 0.084783663776479
0.048803 6/13/2008 3600 0.089008942907624
0.0507074 6/13/2008 5400 0.092071050246963
0.0516361 6/13/2008 7200 0.094483646850149
0.0522152 6/13/2008 10800 0.096545367941619
0.0209795 6/12/2008 1 0.07078823688202
0.0247113 6/12/2008 30 0.074261708418227
0.026429 6/12/2008 60 0.07475456487747
0.0276163 6/12/2008 90 0.075472338969657
0.0310063 6/12/2008 180 0.078649274076543
0.0329331 6/12/2008 270 0.07969518942751
0.0343894 6/12/2008 360 0.081021896098291
0.0382232 6/12/2008 720 0.080900299199659
0.0416468 6/12/2008 1080 0.081683544307176
0.0435889 6/12/2008 1440 0.082608896521744
0.0448972 6/12/2008 1800 0.083750991299663
0.0466824 6/12/2008 2520 0.08591633424534
0.0483952 6/12/2008 3600 0.089594510333409
0.050464 6/12/2008 5400 0.092486409577385
0.0514427 6/12/2008 7200 0.095604986931672
0.0519384 6/12/2008 10800 0.096781939959843
0.0209665 6/11/2008 1 0.069079321192022
0.0247673 6/11/2008 30 0.074073785643874
0.0264609 6/11/2008 60 0.074423759076166
0.0277287 6/11/2008 90 0.075009359648334
0.0312086 6/11/2008 180 0.077861651261626
0.0330954 6/11/2008 270 0.079480927538589
0.0345541 6/11/2008 360 0.080826952337186
0.0366439 6/11/2008 720 0.079074706638325
0.0398701 6/11/2008 1080 0.079861822418717
0.0418411 6/11/2008 1440 0.080791042385277
0.0431291 6/11/2008 1800 0.081713262774605
0.0451585 6/11/2008 2520 0.083953969871286
0.0470889 6/11/2008 3600 0.087747819794882
0.049404 6/11/2008 5400 0.09147474997793
0.0505558 6/11/2008 7200 0.093615372996458
0.0512482 6/11/2008 10800 0.094832361845285
0.0209795 6/10/2008 1 0.069195922631685
0.0247483 6/10/2008 30 0.073179150612375
0.0264549 6/10/2008 60 0.074500252568504
0.0277108 6/10/2008 90 0.075007385244279
0.0313547 6/10/2008 180 0.07748710043482
0.0332676 6/10/2008 270 0.079273272815137
0.0347652 6/10/2008 360 0.079905603992506
0.03767 6/10/2008 720 0.078423744570664
0.0409154 6/10/2008 1080 0.079062920174871
0.0429389 6/10/2008 1440 0.08006013267439
0.0442683 6/10/2008 1800 0.081231857946724
0.0461244 6/10/2008 2520 0.083250759678395
0.0479148 6/10/2008 3600 0.087071603151844
0.050115 6/10/2008 5400 0.090332171912635
0.0511893 6/10/2008 7200 0.091823237732483
0.0517662 6/10/2008 10800 0.094701677076162
0.0210296 6/9/2008 1 0.068440041667961
0.0244793 6/9/2008 30 0.073495022256918
0.0256677 6/9/2008 60 0.07435223222588
0.0267752 6/9/2008 90 0.075572037602967
0.0292992 6/9/2008 180 0.07716089322193
0.0304113 6/9/2008 270 0.077758133585149
0.0313576 6/9/2008 360 0.077616514867777
0.0355382 6/9/2008 720 0.076941659614971
0.03891 6/9/2008 1080 0.077919658302131
0.0410735 6/9/2008 1440 0.078777294377047
0.0425004 6/9/2008 1800 0.079724008048998
0.0446423 6/9/2008 2520 0.082132799425055
0.0467578 6/9/2008 3600 0.085684929788398
0.0492024 6/9/2008 5400 0.088977662197585
0.0502967 6/9/2008 7200 0.091168866163983
0.0508164 6/9/2008 10800 0.09317981823264
0.0209414 6/6/2008 1 0.068683285943914
0.0244923 6/6/2008 30 0.07348902469918
0.0257226 6/6/2008 60 0.073865440262718
0.026819 6/6/2008 90 0.075569076281947
0.0294177 6/6/2008 180 0.077450319659595
0.0306709 6/6/2008 270 0.078414850619058
0.0315907 6/6/2008 360 0.07874538213069
0.0324016 6/6/2008 720 0.076120399063477
0.0360307 6/6/2008 1080 0.07691568084322
0.0387092 6/6/2008 1440 0.077462895157201
0.0405835 6/6/2008 1800 0.078478646003022
0.0435733 6/6/2008 2520 0.08115362278308
0.0464268 6/6/2008 3600 0.084564987953995
0.0494873 6/6/2008 5400 0.08805265196931
0.0508619 6/6/2008 7200 0.089947122526804
0.0516747 6/6/2008 10800 0.091639413197703
0.0212669 6/5/2008 1 0.06960705131739
0.0244793 6/5/2008 30 0.073146163984801
0.0256438 6/5/2008 60 0.07298121353453
0.0266398 6/5/2008 90 0.074864239171915
0.0289366 6/5/2008 180 0.076463802318265
0.0299625 6/5/2008 270 0.077090682197755
0.0307988 6/5/2008 360 0.077018570405715
0.0327895 6/5/2008 720 0.075949248839876
0.0363349 6/5/2008 1080 0.076499025204415
0.0390699 6/5/2008 1440 0.077278163195055
0.041081 6/5/2008 1800 0.078025015060731
0.0441633 6/5/2008 2520 0.080515324082205
0.0471735 6/5/2008 3600 0.083933441461099
0.0502708 6/5/2008 5400 0.087025484394365
0.0515027 6/5/2008 7200 0.089093855654734
0.0523977 6/5/2008 10800 0.091019633993463
0.0221814 6/4/2008 1 0.070167975826427
0.0244983 6/4/2008 30 0.072763318746248
0.0256258 6/4/2008 60 0.073544543494948
0.0265921 6/4/2008 90 0.074222506761683
0.028666 6/4/2008 180 0.076388271891102
0.0296243 6/4/2008 270 0.076937781584593
0.0304848 6/4/2008 360 0.07688161176031
0.0322268 6/4/2008 720 0.075643113412753
0.0356002 6/4/2008 1080 0.076320532758088
0.0382603 6/4/2008 1440 0.077019314720071
0.0401341 6/4/2008 1800 0.077641436582848
0.0430974 6/4/2008 2520 0.080022809329075
0.0459807 6/4/2008 3600 0.083510069558561
0.0490634 6/4/2008 5400 0.086736231033559
0.05063 6/4/2008 7200 0.088650233824535
0.0515648 6/4/2008 10800 0.090576384629133
0.0230198 6/3/2008 1 0.07067765339245
0.0245113 6/3/2008 30 0.072897264692032
0.0256328 6/3/2008 60 0.073420354996669
0.026604 6/3/2008 90 0.074854366899667
0.0285978 6/3/2008 180 0.077061182995935
0.0295351 6/3/2008 270 0.07736225594959
0.0304673 6/3/2008 360 0.077476837558138
0.031956 6/3/2008 720 0.075558332395081
0.0352259 6/3/2008 1080 0.07601856581779
0.037644 6/3/2008 1440 0.076097915739201
0.0394054 6/3/2008 1800 0.076922851764154
0.0422501 6/3/2008 2520 0.079300854989685
0.0451005 6/3/2008 3600 0.082801821850439
0.0481993 6/3/2008 5400 0.086680049661453
0.0496775 6/3/2008 7200 0.088524835844193
0.0505531 6/3/2008 10800 0.090742719978844
0.0231581 6/2/2008 1 0.068861198808324
0.0245543 6/2/2008 30 0.070971032487643
0.0256757 6/2/2008 60 0.072952400489794
0.0266359 6/2/2008 90 0.074135620646216
0.0287262 6/2/2008 180 0.076796882305187
0.0298458 6/2/2008 270 0.076858001149616
0.0308814 6/2/2008 360 0.077225373322735
0.0326177 6/2/2008 720 0.075064945837973
0.0360208 6/2/2008 1080 0.075806149237262
0.0384522 6/2/2008 1440 0.076729093952481
0.0402047 6/2/2008 1800 0.077586776087869
0.0430343 6/2/2008 2520 0.079796394380024
0.0458049 6/2/2008 3600 0.083152170173541
0.048827 6/2/2008 5400 0.086359140863527
0.0502327 6/2/2008 7200 0.087789472449345
0.0511317 6/2/2008 10800 0.090104548703471
0.0254122 5/30/2008 1 0.074741693076604
0.0245633 5/30/2008 30 0.071988629428916
0.0257176 5/30/2008 60 0.073627003904758
0.0266787 5/30/2008 90 0.074501915847613
0.0288329 5/30/2008 180 0.076469612251944
0.0300173 5/30/2008 270 0.076592035644371
0.0311205 5/30/2008 360 0.076761409393256
0.0335936 5/30/2008 720 0.075279669442397
0.0370249 5/30/2008 1080 0.075554285833584
0.039514 5/30/2008 1440 0.076532712582596
0.0412745 5/30/2008 1800 0.077471941443865
0.0438763 5/30/2008 2520 0.079751991833396
0.0463814 5/30/2008 3600 0.082834442987246
0.0492495 5/30/2008 5400 0.086004146481665
0.0504792 5/30/2008 7200 0.087042895605135
0.0511741 5/30/2008 10800 0.089539682244078
0.0259001 5/29/2008 1 0.076061111798089
0.0245753 5/29/2008 30 0.073288106400136
0.0257006 5/29/2008 60 0.07423600012981
0.0266896 5/29/2008 90 0.075197912159943
0.028992 5/29/2008 180 0.076580966576086
0.0303221 5/29/2008 270 0.076641432812483
0.031512 5/29/2008 360 0.076821046331747
0.0343122 5/29/2008 720 0.074662101434786
0.0377664 5/29/2008 1080 0.075168111871795
0.0402172 5/29/2008 1440 0.076161029264499
0.0419608 5/29/2008 1800 0.077081842378048
0.0445108 5/29/2008 2520 0.079007819909281
0.0470908 5/29/2008 3600 0.082380774261765
0.0500406 5/29/2008 5400 0.085254182063869
0.0513163 5/29/2008 7200 0.087040231596003
0.0519596 5/29/2008 10800 0.089292570760904
0.0243101 5/28/2008 1 0.075319928443726
0.0238094 5/28/2008 30 0.072933250153112
0.0253185 5/28/2008 60 0.074572771895407
0.0263631 5/28/2008 90 0.07578031341495
0.028329 5/28/2008 180 0.076547076680552
0.0293694 5/28/2008 270 0.07642863339382
0.0303749 5/28/2008 360 0.076711088190181
0.0337164 5/28/2008 720 0.075120366816828
0.0370805 5/28/2008 1080 0.075517373165867
0.0393546 5/28/2008 1440 0.076579413100698
0.0410287 5/28/2008 1800 0.077587459434286
0.043608 5/28/2008 2520 0.079764679659391
0.0462113 5/28/2008 3600 0.082890843981523
0.0491823 5/28/2008 5400 0.086294609265727
0.0504748 5/28/2008 7200 0.087681562509997
0.0510952 5/28/2008 10800 0.089491930736724
0.0216806 5/27/2008 1 0.076628340838184
0.0237694 5/27/2008 30 0.073685944407736
0.0252876 5/27/2008 60 0.075269132457552
0.0263143 5/27/2008 90 0.076106037946068
0.028245 5/27/2008 180 0.077108618478182
0.0292282 5/27/2008 270 0.076783915508581
0.0301882 5/27/2008 360 0.076843409343121
0.0326909 5/27/2008 720 0.075161928699264
0.0358686 5/27/2008 1080 0.075671417218346
0.0381871 5/27/2008 1440 0.076376982745942
0.0399238 5/27/2008 1800 0.07728109124629
0.0425939 5/27/2008 2520 0.07916888858773
0.0453133 5/27/2008 3600 0.082219935430885
0.0484136 5/27/2008 5400 0.08550556498295
0.0498188 5/27/2008 7200 0.08697162941063
0.0506335 5/27/2008 10800 0.089246632863658
0.0211417 5/26/2008 1 0.076732938883657
0.0237994 5/26/2008 30 0.073780905611956
0.0253185 5/26/2008 60 0.0758224155056
0.0263283 5/26/2008 90 0.07610998601078
0.0282342 5/26/2008 180 0.076956627985977
0.029186 5/26/2008 270 0.077202736081379
0.0301833 5/26/2008 360 0.077080988029482
0.0318177 5/26/2008 720 0.074844069570577
0.0348133 5/26/2008 1080 0.075388950440113
0.0371318 5/26/2008 1440 0.076034043891233
0.0388353 5/26/2008 1800 0.076934506138834
0.0415434 5/26/2008 2520 0.078819293613784
0.0443473 5/26/2008 3600 0.081606143503544
0.0475346 5/26/2008 5400 0.084988017234854
0.04896 5/26/2008 7200 0.086714342976466
0.0496542 5/26/2008 10800 0.088646649603661
0.0211417 5/23/2008 1 0.077080934405919
0.0237994 5/23/2008 30 0.073780905611956
0.0253185 5/23/2008 60 0.0758224155056
0.0263283 5/23/2008 90 0.07610998601078
0.0282342 5/23/2008 180 0.076954691738816
0.029186 5/23/2008 270 0.077207483942013
0.0301833 5/23/2008 360 0.076971056089005
0.0318177 5/23/2008 720 0.074846668656964
0.0348133 5/23/2008 1080 0.07537449988468
0.0371318 5/23/2008 1440 0.076387367677396
0.0388353 5/23/2008 1800 0.077302305626611
0.0415434 5/23/2008 2520 0.07917467910075
0.0443473 5/23/2008 3600 0.081986865174193
0.0475346 5/23/2008 5400 0.085307907826025
0.04896 5/23/2008 7200 0.087007186210009
0.0496542 5/23/2008 10800 0.088871909771348
0.0211297 5/22/2008 1 0.07762104938304
0.0238944 5/22/2008 30 0.074638552968352
0.0253045 5/22/2008 60 0.075771756961972
0.0262576 5/22/2008 90 0.076016218752885
0.0278478 5/22/2008 180 0.076865622668512
0.0287133 5/22/2008 270 0.076628133735316
0.0295179 5/22/2008 360 0.076299112535018
0.0324861 5/22/2008 720 0.075026840509781
0.035602 5/22/2008 1080 0.075406611406271
0.0379062 5/22/2008 1440 0.076587566287498
0.039617 5/22/2008 1800 0.077491768698763
0.0423023 5/22/2008 2520 0.079109812174589
0.045064 5/22/2008 3600 0.082162272666124
0.048152 5/22/2008 5400 0.085386871691863
0.0495328 5/22/2008 7200 0.087077869897615
0.050212 5/22/2008 10800 0.088977498605168
0.0211047 5/21/2008 1 0.077261976109074
0.0240144 5/21/2008 30 0.074937429122767
0.0253564 5/21/2008 60 0.075511507535314
0.0262606 5/21/2008 90 0.075717140493672
0.0276096 5/21/2008 180 0.076797850493088
0.0283435 5/21/2008 270 0.076808611129784
0.029076 5/21/2008 360 0.076433347937386
0.0309656 5/21/2008 720 0.074754826439844
0.0339042 5/21/2008 1080 0.075268510603969
0.0361798 5/21/2008 1440 0.076261978610712
0.0378845 5/21/2008 1800 0.076978375472182
0.0407789 5/21/2008 2520 0.078570063885942
0.0437409 5/21/2008 3600 0.081334983287811
0.0470764 5/21/2008 5400 0.084574853118332
0.0485207 5/21/2008 7200 0.08603626752037
0.0492588 5/21/2008 10800 0.08826025543928
0.0211357 5/20/2008 1 0.07532596233553
0.0242774 5/20/2008 30 0.074254711297145
0.0256118 5/20/2008 60 0.074991984100873
0.0264577 5/20/2008 90 0.075270962282323
0.0277825 5/20/2008 180 0.076328233176751
0.0285436 5/20/2008 270 0.076592035644371
0.0293174 5/20/2008 360 0.076643989641435
0.0305245 5/20/2008 720 0.074085451160441
0.033441 5/20/2008 1080 0.074614187867378
0.0357324 5/20/2008 1440 0.075662380517247
0.0374333 5/20/2008 1800 0.076383281318362
0.0403944 5/20/2008 2520 0.077966426329023
 0.043504 5/20/2008 3600 0.080706794313298
0.0467901 5/20/2008 5400 0.083939993991952
0.0482506 5/20/2008 7200 0.085571247170367
0.0490997 5/20/2008 10800 0.087918100575526
0.0215424 5/19/2008 1 0.073069476149133
0.0244943 5/19/2008 30 0.073113177351216
0.0258124 5/19/2008 60 0.074440647294281
0.0266568 5/19/2008 90 0.074834622305101
0.0282154 5/19/2008 180 0.076286592534694
0.0290095 5/19/2008 270 0.076491336367097
0.0297991 5/19/2008 360 0.076597390998539
0.0311079 5/19/2008 720 0.073782563682949
0.0339694 5/19/2008 1080 0.074350982786529
0.036152 5/19/2008 1440 0.07540934141227
0.0378878 5/19/2008 1800 0.076216866799363
0.0408008 5/19/2008 2520 0.077802265231538
0.0438239 5/19/2008 3600 0.080633852060187
0.046998 5/19/2008 5400 0.084008536580282
0.04842 5/19/2008 7200 0.085428793839553
0.0491322 5/19/2008 10800 0.087454817360618
0.0217677 5/16/2008 1 0.07349178425445
0.0247663 5/16/2008 30 0.072492427761933
0.0260079 5/16/2008 60 0.073457114934186
0.026832 5/16/2008 90 0.074096126530029
0.0286037 5/16/2008 180 0.076343727183363
0.0295184 5/16/2008 270 0.07681431006142
0.0303341 5/16/2008 360 0.077176936515861
0.0317791 5/16/2008 720 0.074753959927071
0.034572 5/16/2008 1080 0.075347202735772
0.0366991 5/16/2008 1440 0.075878010872153
0.038319 5/16/2008 1800 0.076569477373364
0.0411519 5/16/2008 2520 0.07825399123568
0.0440458 5/16/2008 3600 0.08096167984897
0.0472097 5/16/2008 5400 0.084292003731897
0.0485953 5/16/2008 7200 0.085775254498241
0.0492904 5/16/2008 10800 0.088259536029276
0.0225821 5/15/2008 1 0.077428938956773
0.0249463 5/15/2008 30 0.072933250153112
0.0262254 5/15/2008 60 0.074053205358193
0.0270669 5/15/2008 90 0.074504877709779
0.0291322 5/15/2008 180 0.076936297312332
0.0302476 5/15/2008 270 0.077493277408179
0.0312517 5/15/2008 360 0.077981453820268
0.0319005 5/15/2008 720 0.074412442185285
0.0346651 5/15/2008 1080 0.074747725695746
0.0368177 5/15/2008 1440 0.076126875637914
0.0384896 5/15/2008 1800 0.077033198900194
0.0413331 5/15/2008 2520 0.07840250874862
0.044175 5/15/2008 3600 0.081050536805103
0.0472849 5/15/2008 5400 0.084341367015335
0.0485877 5/15/2008 7200 0.086073031479445
0.0492038 5/15/2008 10800 0.087981341450286
0.0220432 5/14/2008 1 0.074098121289713
0.0250153 5/14/2008 30 0.072958240052433
0.0262703 5/14/2008 60 0.074154537607234
0.0270818 5/14/2008 90 0.074177089180759
0.0291115 5/14/2008 180 0.076344695555431
0.0302241 5/14/2008 270 0.077407829931877
0.0311778 5/14/2008 360 0.077412579989592
0.0332935 5/14/2008 720 0.074883054510877
0.0361864 5/14/2008 1080 0.075420257895869
0.0384375 5/14/2008 1440 0.076558658364682
0.0401489 5/14/2008 1800 0.077296146839814
0.042841 5/14/2008 2520 0.078968974492452
0.0455192 5/14/2008 3600 0.081584727228228
0.0484097 5/14/2008 5400 0.08458764301724
0.049603 5/14/2008 7200 0.086388318138429
0.0501042 5/14/2008 10800 0.088596758299841
0.0220312 5/13/2008 1 0.072386772842862
0.0251023 5/13/2008 30 0.071513818208526
0.0261346 5/13/2008 60 0.073443205782687
0.0266588 5/13/2008 90 0.074006276420698
0.0280474 5/13/2008 180 0.075079666093896
0.0286446 5/13/2008 270 0.075658882836837
0.0291938 5/13/2008 360 0.075561455262463
0.032239 5/13/2008 720 0.074446257182764
0.0351781 5/13/2008 1080 0.075100627468233
0.0374852 5/13/2008 1440 0.07606449640749
0.0393098 5/13/2008 1800 0.076697860678363
0.0422501 5/13/2008 2520 0.07841938936861
0.0451759 5/13/2008 3600 0.080925306825583
0.0481578 5/13/2008 5400 0.084113080366651
0.0493941 5/13/2008 7200 0.085653825192808
0.0499255 5/13/2008 10800 0.087607216639349
0.0219681 5/12/2008 1 0.07539434663212
0.0252472 5/12/2008 30 0.072288509557959
0.0261935 5/12/2008 60 0.073753177103461
0.0266856 5/12/2008 90 0.074353820823925
0.02783 5/12/2008 180 0.075777162047231
0.0283248 5/12/2008 270 0.076069465741711
0.0288043 5/12/2008 360 0.076463175783549
0.0301122 5/12/2008 720 0.074317054775342
0.0328764 5/12/2008 1080 0.074822516420236
0.035259 5/12/2008 1440 0.075899563939479
0.037156 5/12/2008 1800 0.07667452425713
0.0403324 5/12/2008 2520 0.078396105241924
0.0435111 5/12/2008 3600 0.080875441115688
0.0467118 5/12/2008 5400 0.08363400231069
0.0480802 5/12/2008 7200 0.08546490291631
0.0487193 5/12/2008 10800 0.087418914574692
0.0214302 5/9/2008 1 0.077165420229993
0.0254552 5/9/2008 30 0.072473435389893
0.0262973 5/9/2008 60 0.073803844684934
0.0267563 5/9/2008 90 0.074412071981311
0.0276017 5/9/2008 180 0.075517562412391
0.0279529 5/9/2008 270 0.076060913080153
0.0283261 5/9/2008 360 0.076328011829521
0.0296193 5/9/2008 720 0.07433873525915
0.0323873 5/9/2008 1080 0.075049201897713
0.0348868 5/9/2008 1440 0.076024387460278
0.0369026 5/9/2008 1800 0.076938619288877
0.0401969 5/9/2008 2520 0.078507835046855
0.0435053 5/9/2008 3600 0.081075653948951
0.0468025 5/9/2008 5400 0.08374804867273
0.0481931 5/9/2008 7200 0.085515448920892
0.0489231 5/9/2008 10800 0.087353572064629
0.0214673 5/8/2008 1 0.073914105659974
0.0258581 5/8/2008 30 0.071250922197077
0.0265876 5/8/2008 60 0.072885832140324
0.0270599 5/8/2008 90 0.074245215419692
0.0279891 5/8/2008 180 0.075487532271031
0.0284661 5/8/2008 270 0.076336474255516
0.0290127 5/8/2008 360 0.07661603069458
0.0297524 5/8/2008 720 0.073725264382764
0.0326437 5/8/2008 1080 0.074450010149861
0.0352224 5/8/2008 1440 0.075387747104784
0.0372627 5/8/2008 1800 0.076211363178381
0.0405169 5/8/2008 2520 0.077651377353475
0.0438109 5/8/2008 3600 0.080243486018281
0.0471031 5/8/2008 5400 0.083260854874634
0.0485253 5/8/2008 7200 0.084739073603756
0.0493008 5/8/2008 10800 0.086580808658221
0.0221313 5/7/2008 1 0.065310424419852
0.0261881 5/7/2008 30 0.069793491754715
0.026845 5/7/2008 60 0.071604066646206
 0.027251 5/7/2008 90 0.072902290810363
0.0282668 5/7/2008 180 0.073287521523882
0.0289065 5/7/2008 270 0.075762489613477
0.0295344 5/7/2008 360 0.076200289806973
0.0305499 5/7/2008 720 0.073318780146202
0.0335589 5/7/2008 1080 0.074128671293671
0.0361424 5/7/2008 1440 0.074819685475463
0.0381541 5/7/2008 1800 0.075611958149466
0.0413602 5/7/2008 2520 0.077301628011792
0.0445694 5/7/2008 3600 0.079763060340504
0.0478614 5/7/2008 5400 0.082572758206115
0.0492478 5/7/2008 7200 0.084333532259008
0.0500311 5/7/2008 10800 0.086265809278272
0.023671 5/6/2008 1 0.061860049505314
0.02671 5/6/2008 30 0.068981803868479
0.0271881 5/6/2008 60 0.071693496858454
0.0274879 5/6/2008 90 0.072840074317641
0.0285385 5/6/2008 180 0.075147487163145
0.0290723 5/6/2008 270 0.075762489613477
0.0296979 5/6/2008 360 0.076396994147041
0.0308884 5/6/2008 720 0.07363061997883
0.0338643 5/6/2008 1080 0.074287364816079
0.036329 5/6/2008 1440 0.074730112154428
0.038276 5/6/2008 1800 0.075449747853035
0.0414323 5/6/2008 2520 0.07726936416465
0.0446369 5/6/2008 3600 0.079589366380417
0.047927 5/6/2008 5400 0.082660836666626
0.0493082 5/6/2008 7200 0.084388404321782
0.0500769 5/6/2008 10800 0.086074048465132
0.0247479 5/5/2008 1 0.068533519317922
0.026946 5/5/2008 30 0.071963639395736
0.0273288 5/5/2008 60 0.073762118457856
0.0276133 5/5/2008 90 0.074368630495291
0.0285217 5/5/2008 180 0.076124864999196
0.0289536 5/5/2008 270 0.07597918518213
0.0294935 5/5/2008 360 0.076450126201217
0.0312181 5/5/2008 720 0.073939670479155
0.0341007 5/5/2008 1080 0.074408148399509
0.0364244 5/5/2008 1440 0.075115801101928
0.0382453 5/5/2008 1800 0.07580299403768
0.0412166 5/5/2008 2520 0.07747865833469
0.0442357 5/5/2008 3600 0.079719891984145
0.0474823 5/5/2008 5400 0.082648846033034
0.0488333 5/5/2008 7200 0.084149002725766
0.0495788 5/5/2008 10800 0.086156321780084
0.0247479 5/2/2008 1 0.069997082361001
0.026946 5/2/2008 30 0.072514418927071
0.0273288 5/2/2008 60 0.074058172646457
0.0276133 5/2/2008 90 0.074463411502726
0.0285217 5/2/2008 180 0.075978622865613
0.0289536 5/2/2008 270 0.075948773661976
0.0294935 5/2/2008 360 0.076269280202072
0.031542 5/2/2008 720 0.07412362510405
0.0343731 5/2/2008 1080 0.074398487272493
0.0366558 5/2/2008 1440 0.075041244992982
0.0384159 5/2/2008 1800 0.075812644541734
0.0413106 5/2/2008 2520 0.077213031918271
0.0442086 5/2/2008 3600 0.07955659490381
0.0472616 5/2/2008 5400 0.082299011091434
0.048574 5/2/2008 7200 0.083953036595586
0.0492139 5/2/2008 10800 0.085750602879974
0.0265765 4/30/2008 1 0.070859613982432
0.0280228 4/30/2008 30 0.073061198401246
0.0282555 4/30/2008 60 0.074468463127992
0.0284234 4/30/2008 90 0.074715166084387
0.0294315 4/30/2008 180 0.076261414118976
0.029884 4/30/2008 270 0.076646182454257
0.0303302 4/30/2008 360 0.076739044700707
0.0310872 4/30/2008 720 0.073822495848294
0.0338118 4/30/2008 1080 0.074694638546598
0.0361424 4/30/2008 1440 0.07550091085539
0.0379858 4/30/2008 1800 0.076350971744823
0.0409938 4/30/2008 2520 0.078029470978932
0.0439973 4/30/2008 3600 0.080403875883382
0.0471017 4/30/2008 5400 0.083364537331864
0.0483592 4/30/2008 7200 0.085064799209736
0.0489853 4/30/2008 10800 0.08685285301585
0.0244724 4/29/2008 1 0.071084806198239
0.0282728 4/29/2008 30 0.074915438251966
0.0284869 4/29/2008 60 0.074829069354205
0.0286512 4/29/2008 90 0.074704306306801
0.0296389 4/29/2008 180 0.07632048613566
0.0301144 4/29/2008 270 0.076758269624437
0.0306092 4/29/2008 360 0.076973851106104
0.0313264 4/29/2008 720 0.074164398740364
0.0339585 4/29/2008 1080 0.075039558747823
0.0362327 4/29/2008 1440 0.07563783177675
0.0380886 4/29/2008 1800 0.076509033782858
0.0411398 4/29/2008 2520 0.078112904710418
0.0441789 4/29/2008 3600 0.080514870678043
0.0473308 4/29/2008 5400 0.083561326823901
0.0486387 4/29/2008 7200 0.085501352402856
0.0492764 4/29/2008 10800 0.086847601685642
0.0244724 4/28/2008 1 0.073169019004477
0.0286227 4/28/2008 30 0.073964830328987
0.0287941 4/28/2008 60 0.074499259149838
0.0289169 4/28/2008 90 0.073943084306998
0.030183 4/28/2008 180 0.075232745196628
0.0307581 4/28/2008 270 0.075620860202002
0.0312954 4/28/2008 360 0.075453236006575
0.0317434 4/28/2008 720 0.073192775410083
0.0343785 4/28/2008 1080 0.074202791080684
0.0366454 4/28/2008 1440 0.074747282798167
0.038507 4/28/2008 1800 0.075469081795398
0.041421 4/28/2008 2520 0.07690457812393
0.0443376 4/28/2008 3600 0.079270761384514
0.047503 4/28/2008 5400 0.08243793064204
0.0487526 4/28/2008 7200 0.084187541146406
0.049399 4/28/2008 10800 0.085899945472279
0.0239345 4/25/2008 1 0.072640143209519
0.0288107 4/25/2008 30 0.074508606660365
0.0289388 4/25/2008 60 0.074500252568504
0.0290473 4/25/2008 90 0.073900626721554
0.0305473 4/25/2008 180 0.075540811294119
0.0312605 4/25/2008 270 0.075889849582796
0.0318432 4/25/2008 360 0.075919621731597
0.0323377 4/25/2008 720 0.073147580110796
0.0348919 4/25/2008 1080 0.074125448332124
0.0371119 4/25/2008 1440 0.074822670714056
0.0389236 4/25/2008 1800 0.075475986331536
0.0418642 4/25/2008 2520 0.077261737117724
0.044816 4/25/2008 3600 0.079613483063034
0.0480665 4/25/2008 5400 0.08322113530483
0.0493543 4/25/2008 7200 0.08476806263194
0.050013 4/25/2008 10800 0.086171252013948
0.0241969 4/24/2008 1 0.072676339366953
0.0288607 4/24/2008 30 0.073862872085016
0.0289218 4/24/2008 60 0.073919087750807
0.0289926 4/24/2008 90 0.073847307456088
0.0300467 4/24/2008 180 0.075054474919256
0.0301761 4/24/2008 270 0.07496671961123
0.0303311 4/24/2008 360 0.074507726767175
0.0321506 4/24/2008 720 0.072799793376528
0.0346886 4/24/2008 1080 0.073865094520378
0.0369077 4/24/2008 1440 0.07450828354457
0.0387667 4/24/2008 1800 0.075095198256653
0.0416544 4/24/2008 2520 0.076696810965153
0.0445681 4/24/2008 3600 0.079238343430684
0.0477142 4/24/2008 5400 0.082363072989448
0.0489721 4/24/2008 7200 0.084460041539148
0.0496199 4/24/2008 10800 0.085925786861218
0.0250365 4/23/2008 1 0.071938359246562
0.0289477 4/23/2008 30 0.07280630141129
0.0290216 4/23/2008 60 0.073098452063275
0.0291219 4/23/2008 90 0.07341086109294
0.0302235 4/23/2008 180 0.074840339178777
0.030474 4/23/2008 270 0.074940091553469
0.0306588 4/23/2008 360 0.074871840203011
0.0305641 4/23/2008 720 0.071899691920581
0.0330154 4/23/2008 1080 0.072612161700754
0.0353052 4/23/2008 1440 0.073174769096916
0.037236 4/23/2008 1800 0.07373558652366
0.0403642 4/23/2008 2520 0.075437395857129
0.0435111 4/23/2008 3600 0.077737655669104
0.0468115 4/23/2008 5400 0.081306843472699
0.0481839 4/23/2008 7200 0.083093546880255
0.0489716 4/23/2008 10800 0.08452374155593
0.0262759 4/22/2008 1 0.07205196934468
0.0289477 4/22/2008 30 0.072327493938247
0.0290335 4/22/2008 60 0.073012013604653
0.0291229 4/22/2008 90 0.073321000439428
0.0301396 4/22/2008 180 0.074791889508487
0.0303721 4/22/2008 270 0.074512075604387
0.0304887 4/22/2008 360 0.07438632860317
0.0307394 4/22/2008 720 0.07151358412233
0.0331515 4/22/2008 1080 0.072213758097195
0.0353949 4/22/2008 1440 0.07289670514467
0.0372843 4/22/2008 1800 0.073300602865681
0.0403067 4/22/2008 2520 0.075335765243452
0.0432378 4/22/2008 3600 0.077640279660265
0.0465551 4/22/2008 5400 0.080945159544018
0.0478834 4/22/2008 7200 0.082864121938891
0.0485741 4/22/2008 10800 0.084162869868931
0.0264392 4/21/2008 1 0.070667600393146
0.0289727 4/21/2008 30 0.073188146964307
0.0290345 4/21/2008 60 0.073142167813885
0.0291229 4/21/2008 90 0.073339762668114
0.0299806 4/21/2008 180 0.074639751138675
0.030083 4/21/2008 270 0.07454441886353
0.0301668 4/21/2008 360 0.074351774347556
0.0302301 4/21/2008 720 0.071597279527896
0.0327001 4/21/2008 1080 0.072526365750415
0.0351013 4/21/2008 1440 0.073022247023702
0.0371452 4/21/2008 1800 0.073332700604719
0.0402733 4/21/2008 2520 0.07518229317219
0.0434168 4/21/2008 3600 0.077882156132228
0.0467437 4/21/2008 5400 0.081106646232325
0.0481286 4/21/2008 7200 0.083239282476343
0.0487886 4/21/2008 10800 0.084584381585459
0.026326 4/18/2008 1 0.069821164892668
0.0287357 4/18/2008 30 0.071760720198571
0.028858 4/18/2008 60 0.071815717005205
0.0289965 4/18/2008 90 0.072752180047399
0.0299549 4/18/2008 180 0.073801362267928
0.0301251 4/18/2008 270 0.074392209194317
0.0302339 4/18/2008 360 0.073920220894119
0.0305924 4/18/2008 720 0.071375806272073
0.0332832 4/18/2008 1080 0.071990061281158
0.0357359 4/18/2008 1440 0.072702633299898
0.0377284 4/18/2008 1800 0.072904548649944
0.0410066 4/18/2008 2520 0.074740603619194
0.044197 4/18/2008 3600 0.077560454347128
0.0474715 4/18/2008 5400 0.080721315819073
0.0488159 4/18/2008 7200 0.082912904175909
0.0495774 4/18/2008 10800 0.0843441533209
0.0266516 4/17/2008 1 0.0687013786697
0.0279978 4/17/2008 30 0.07015235260297
0.028044 4/17/2008 60 0.070395695799551
0.0281039 4/17/2008 90 0.071042422707909
0.0286205 4/17/2008 180 0.071741452871455
0.0286721 4/17/2008 270 0.072488280628756
0.0287206 4/17/2008 360 0.072152058651114
0.0299394 4/17/2008 720 0.06979487061787
0.0326692 4/17/2008 1080 0.07079210866593
0.0353052 4/17/2008 1440 0.071567610368767
0.0374915 4/17/2008 1800 0.072143818393743
0.0408272 4/17/2008 2520 0.074185548141985
0.0441369 4/17/2008 3600 0.077035385436618
0.0476571 4/17/2008 5400 0.080421495451043
0.0491681 4/17/2008 7200 0.082524234156663
0.0497304 4/17/2008 10800 0.083877669639787
0.026827 4/16/2008 1 0.072074088236781
0.0273199 4/16/2008 30 0.069346664021465
0.0272919 4/16/2008 60 0.069998177173343
0.0272729 4/16/2008 90 0.07048622386867
0.0274218 4/16/2008 180 0.071336826326813
0.0271676 4/16/2008 270 0.071256099925016
0.0270344 4/16/2008 360 0.070714659675184
0.0287967 4/16/2008 720 0.069992530468965
0.0318191 4/16/2008 1080 0.070167521162421
0.0347158 4/16/2008 1440 0.071095531907042
0.0371394 4/16/2008 1800 0.071573165398803
0.0407925 4/16/2008 2520 0.073383320001037
0.044286 4/16/2008 3600 0.076415591940579
0.0478212 4/16/2008 5400 0.079850150026178
0.0494105 4/16/2008 7200 0.082152901604941
0.0501004 4/16/2008 10800 0.083408697930568
0.0267268 4/15/2008 1 0.071598540097391
0.027161 4/15/2008 30 0.07036526970585
0.0271273 4/15/2008 60 0.070809100352153
0.0270957 4/15/2008 90 0.07140002168493
0.0270145 4/15/2008 180 0.072083924740222
0.0263966 4/15/2008 270 0.07170410979053
0.026001 4/15/2008 360 0.070917977047618
0.0268733 4/15/2008 720 0.069275876751504
0.0298285 4/15/2008 1080 0.069984082681414
0.0326836 4/15/2008 1440 0.070715118856333
0.0351005 4/15/2008 1800 0.071134958856128
0.0388867 4/15/2008 2520 0.072948207454932
0.0427577 4/15/2008 3600 0.075988807795994
0.046573 4/15/2008 5400 0.079625082726301
0.0481075 4/15/2008 7200 0.081782958115547
0.0488837 4/15/2008 10800 0.08347942455241
0.0240597 4/14/2008 1 0.070901837234738
0.027129 4/14/2008 30 0.071602782932011
0.0270445 4/14/2008 60 0.071255282063099
0.0270241 4/14/2008 90 0.071897857823232
0.0267248 4/14/2008 180 0.071836534985651
0.0258905 4/14/2008 270 0.071732701609865
0.0254521 4/14/2008 360 0.070873006885208
0.0257296 4/14/2008 720 0.069002607316244
0.0284701 4/14/2008 1080 0.069514850642143
0.0314471 4/14/2008 1440 0.069969328068065
0.0339232 4/14/2008 1800 0.070427054890578
0.0378296 4/14/2008 2520 0.072313422561223
0.0417774 4/14/2008 3600 0.075136468815714
0.0456057 4/14/2008 5400 0.078927723058018
0.0470805 4/14/2008 7200 0.08118543451514
0.0479912 4/14/2008 10800 0.082728848184521
0.0240967 4/11/2008 1 0.071082795536712
 0.027157 4/11/2008 30 0.071668756743665
0.0271053 4/11/2008 60 0.071181747758457
0.0270689 4/11/2008 90 0.071838593842062
0.0269591 4/11/2008 180 0.072521402147429
0.0263573 4/11/2008 270 0.072436840948907
0.0260615 4/11/2008 360 0.071705590982368
0.0251706 4/11/2008 720 0.068367931469186
0.0280115 4/11/2008 1080 0.068865030463423
0.0308877 4/11/2008 1440 0.06989173850336
0.0333332 4/11/2008 1800 0.070298918015948
0.0371799 4/11/2008 2520 0.071956046161297
0.0410829 4/11/2008 3600 0.075037988795369
0.0449034 4/11/2008 5400 0.07875999686111
0.0464059 4/11/2008 7200 0.080937939084056
0.0474034 4/11/2008 10800 0.082171897854328
0.0243472 4/10/2008 1 0.073047355614894
0.027173 4/10/2008 30 0.071908661310597
0.0271004 4/10/2008 60 0.071832609116752
0.027038 4/10/2008 90 0.071999592921642
0.0266961 4/10/2008 180 0.072993709931916
0.0259092 4/10/2008 270 0.071952840316155
0.025457 4/10/2008 360 0.070994796784519
0.0258162 4/10/2008 720 0.068488965020402
0.0287139 4/10/2008 1080 0.069129193501713
0.0316141 4/10/2008 1440 0.069603234097144
0.0341304 4/10/2008 1800 0.070032475929442
0.037915 4/10/2008 2520 0.071747169867359
0.0416802 4/10/2008 3600 0.074662698661649
0.0454133 4/10/2008 5400 0.078359733143734
0.0469572 4/10/2008 7200 0.080776353987819
0.0477982 4/10/2008 10800 0.082137481527397
0.0256376 4/9/2008 1 0.072123353173157
0.0272669 4/9/2008 30 0.072111580341912
0.0271812 4/9/2008 60 0.072208203669788
0.0270947 4/9/2008 90 0.072098363165985
0.0268385 4/9/2008 180 0.073287521523882
0.0261775 4/9/2008 270 0.072402546846334
0.0258731 4/9/2008 360 0.071313259911596
0.0251925 4/9/2008 720 0.068095064716996
0.0280815 4/9/2008 1080 0.068674347215611
0.0309737 4/9/2008 1440 0.069287715288247
0.0334393 4/9/2008 1800 0.069828867112516
0.0373128 4/9/2008 2520 0.071608158625733
0.0412173 4/9/2008 3600 0.074600094677044
0.0451019 4/9/2008 5400 0.07884762550482
0.0467753 4/9/2008 7200 0.080860523031319
0.0476932 4/9/2008 10800 0.081984121441747
0.0263891 4/8/2008 1 0.075307860668262
0.0272139 4/8/2008 30 0.073288106400136
0.0271373 4/8/2008 60 0.072689105475171
0.027039 4/8/2008 90 0.072446021135568
0.0266595 4/8/2008 180 0.072849215029746
0.0260036 4/8/2008 270 0.071619284177545
0.0257188 4/8/2008 360 0.070709974496207
0.0261815 4/8/2008 720 0.068212651770378
0.0292119 4/8/2008 1080 0.068773384754256
0.0320696 4/8/2008 1440 0.069245006580471
0.0344912 4/8/2008 1800 0.069926794942217
0.0381818 4/8/2008 2520 0.071717305864586
0.0418944 4/8/2008 3600 0.074926071725995
0.0457581 4/8/2008 5400 0.07889959151586
0.047364 4/8/2008 7200 0.080791832330107
0.0483138 4/8/2008 10800 0.082417908096757
0.0267769 4/7/2008 1 0.078912585658958
0.0272419 4/7/2008 30 0.073167155475771
0.0271442 4/7/2008 60 0.072532119116633
0.02704 4/7/2008 90 0.072188242636391
0.0266595 4/7/2008 180 0.072597055278738
0.0259859 4/7/2008 270 0.071308533544073
0.0256397 4/7/2008 360 0.070358528681416
0.026537 4/7/2008 720 0.067923024082799
0.0296561 4/7/2008 1080 0.068523690015527
0.0323852 4/7/2008 1440 0.068993185643437
0.0346422 4/7/2008 1800 0.069671942799029
0.0381534 4/7/2008 2520 0.071527007260705
0.041671 4/7/2008 3600 0.074685150212371
0.0453375 4/7/2008 5400 0.078681871141927
0.0468561 4/7/2008 7200 0.080599524470742
0.0476364 4/7/2008 10800 0.082324920977038
0.0265514 4/4/2008 1 0.076829491649523
0.0273859 4/4/2008 30 0.072616377930528
0.027258 4/4/2008 60 0.07208002597792
0.0272112 4/4/2008 90 0.071866250441464
0.0270471 4/4/2008 180 0.072296368373212
0.0265321 4/4/2008 270 0.071837533605514
0.0263173 4/4/2008 360 0.070934840380346
0.0257476 4/4/2008 720 0.066806017650702
0.0288242 4/4/2008 1080 0.06761261072816
0.0316026 4/4/2008 1440 0.068568345160429
0.0338377 4/4/2008 1800 0.069055149786898
0.0375012 4/4/2008 2520 0.071350514399296
0.040989 4/4/2008 3600 0.074475249228707
0.0448168 4/4/2008 5400 0.078377497020592
0.046355 4/4/2008 7200 0.080539164179017
0.0472382 4/4/2008 10800 0.081856089606641
0.0284052 4/3/2008 1 0.081134842112159
0.0274109 4/3/2008 30 0.072509420935228
0.0272949 4/3/2008 60 0.07138744386852
0.0272132 4/3/2008 90 0.07152250911632
0.0270481 4/3/2008 180 0.071807428619148
0.0264781 4/3/2008 270 0.070800326692637
0.0262206 4/3/2008 360 0.070092291644332
0.0268002 4/3/2008 720 0.067162207169795
0.0300713 4/3/2008 1080 0.067381792903531
0.0329826 4/3/2008 1440 0.068210198999193
0.0354032 4/3/2008 1800 0.068769242953921
0.0389944 4/3/2008 2520 0.070612912887057
0.0424738 4/3/2008 3600 0.073816914665915
0.0460846 4/3/2008 5400 0.077755475540325
0.0475282 4/3/2008 7200 0.080241965513485
0.0483414 4/3/2008 10800 0.081379835962275
0.0301721 4/2/2008 1 0.084260104266384
0.027098 4/2/2008 30 0.073584985599143
0.0270076 4/2/2008 60 0.073015987801141
0.0269385 4/2/2008 90 0.071559057287611
0.0265606 4/2/2008 180 0.07133197427248
0.0257146 4/2/2008 270 0.070285269311153
0.025329 4/2/2008 360 0.06936355716836
0.0265132 4/2/2008 720 0.067339771551628
0.0297606 4/2/2008 1080 0.067759563437614
0.0326255 4/2/2008 1440 0.068291361422528
0.0350508 4/2/2008 1800 0.068839865646175
0.0387483 4/2/2008 2520 0.070908035330469
0.0423628 4/2/2008 3600 0.074254840100422
0.0461117 4/2/2008 5400 0.078249305201311
0.047564 4/2/2008 7200 0.080269997485229
0.0483888 4/2/2008 10800 0.081781687449229
0.0304096 4/1/2008 1 0.086731850752587
0.026998 4/1/2008 30 0.073434047077324
0.0268948 4/1/2008 60 0.072906696889019
0.0267782 4/1/2008 90 0.071351618685156
0.0260394 4/1/2008 180 0.070805952958636
0.0249448 4/1/2008 270 0.069580116177289
0.0244446 4/1/2008 360 0.068568615617522
0.0256715 4/1/2008 720 0.066970510614826
0.0288518 4/1/2008 1080 0.067403156216156
0.031804 4/1/2008 1440 0.067862287744887
0.0342868 4/1/2008 1800 0.068216258518205
0.0382064 4/1/2008 2520 0.070389792860005
0.0420349 4/1/2008 3600 0.073731127158157
0.0460508 4/1/2008 5400 0.077844104586064
0.0476296 4/1/2008 7200 0.07985442800363
0.0483608 4/1/2008 10800 0.08165436955756
0.031851 3/31/2008 1 0.08790649243761
0.027139 3/31/2008 30 0.075425225933762
0.0269208 3/31/2008 60 0.073859479415009
0.026824 3/31/2008 90 0.07156597178077
0.0260285 3/31/2008 180 0.070763245021987
0.025052 3/31/2008 270 0.069662194394885
0.024602 3/31/2008 360 0.068870893103185
0.0240422 3/31/2008 720 0.065923734325657
0.0270435 3/31/2008 1080 0.066147867041242
0.0300153 3/31/2008 1440 0.066953501175589
0.032584 3/31/2008 1800 0.067483789177027
0.0367066 3/31/2008 2520 0.069618840412869
0.040895 3/31/2008 3600 0.072929028872698
0.0450738 3/31/2008 5400 0.077504672339139
0.0466283 3/31/2008 7200 0.079249878207952
0.0473016 3/31/2008 10800 0.08064083863201
0.0286938 3/28/2008 1 0.085830053366206
0.0271879 3/28/2008 30 0.075244301450225
0.0270066 3/28/2008 60 0.074113806126011
0.0269166 3/28/2008 90 0.072184291919509
0.0262036 3/28/2008 180 0.07127180797746
0.0252782 3/28/2008 270 0.070478913539268
0.024903 3/28/2008 360 0.069436733979756
0.0244268 3/28/2008 720 0.065649588893002
0.0275901 3/28/2008 1080 0.066702405364222
0.0306706 3/28/2008 1440 0.067543849459812
0.0332076 3/28/2008 1800 0.068005817176219
0.0372974 3/28/2008 2520 0.070453752092578
0.0412498 3/28/2008 3600 0.073927175058077
0.0453894 3/28/2008 5400 0.077983725918261
0.0472089 3/28/2008 7200 0.080213714675604
0.0478366 3/28/2008 10800 0.081761010333407
0.0308105 3/27/2008 1 0.088971509211814
0.0271779 3/27/2008 30 0.074676537256148
0.0269687 3/27/2008 60 0.073813779478225
0.0269026 3/27/2008 90 0.071444473065955
0.0261789 3/27/2008 180 0.070878748812564
0.0251336 3/27/2008 270 0.069785303276448
0.0247838 3/27/2008 360 0.068902805709871
0.0247378 3/27/2008 720 0.065961627370462
0.0279027 3/27/2008 1080 0.06650557657353
0.0310551 3/27/2008 1440 0.067420972321592
0.0337589 3/27/2008 1800 0.068231281748668
0.0379858 3/27/2008 2520 0.070607385126871
0.0420903 3/27/2008 3600 0.074201582566353
0.0462022 3/27/2008 5400 0.077990307651082
0.047827 3/27/2008 7200 0.080733311331263
0.0485886 3/27/2008 10800 0.082237183405961
0.0295076 3/26/2008 1 0.088357453310214
0.026869 3/26/2008 30 0.074408647898446
0.0267073 3/26/2008 60 0.073149122576817
0.0266528 3/26/2008 90 0.07112342770983
0.0261937 3/26/2008 180 0.070959306963785
0.0253027 3/26/2008 270 0.069696551381184
0.024988 3/26/2008 360 0.068973197862745
0.0245776 3/26/2008 720 0.065749214630245
0.0276944 3/26/2008 1080 0.066719694562518
0.0306803 3/26/2008 1440 0.067341070578671
0.0332373 3/26/2008 1800 0.068234858545429
0.0372147 3/26/2008 2520 0.070752265763923
0.0412884 3/26/2008 3600 0.074594358027369
0.0452432 3/26/2008 5400 0.07822057677921
0.0468033 3/26/2008 7200 0.080485202818448
0.0475731 3/26/2008 10800 0.081967471878452
0.028769 3/25/2008 1 0.089355056737863
0.026613 3/25/2008 30 0.074166747466208
0.0265068 3/25/2008 60 0.072708977010806
0.0264885 3/25/2008 90 0.070971295438098
0.0262036 3/25/2008 180 0.070145835646738
0.0254541 3/25/2008 270 0.06945794490709
0.0251952 3/25/2008 360 0.068870893103185
0.0254563 3/25/2008 720 0.065979251106877
0.0286155 3/25/2008 1080 0.066604416822836
0.03157 3/25/2008 1440 0.067313406478266
0.033974 3/25/2008 1800 0.06818978632786
0.0375884 3/25/2008 2520 0.070578514516564
0.0412346 3/25/2008 3600 0.074459453216869
0.0449889 3/25/2008 5400 0.078169960000525
0.0464631 3/25/2008 7200 0.08027202818313
0.0469467 3/25/2008 10800 0.081782297972495
0.0275164 3/24/2008 1 0.088390672009249
0.0261251 3/24/2008 30 0.074099774975355
0.0260329 3/24/2008 60 0.072906696889019
0.0260047 3/24/2008 90 0.070832989932912
0.0252837 3/24/2008 180 0.06940492727365
0.0241825 3/24/2008 270 0.068246191069687
0.0236817 3/24/2008 360 0.067146223516682
0.0258009 3/24/2008 720 0.066198616907719
0.0289492 3/24/2008 1080 0.066620063924866
0.0318499 3/24/2008 1440 0.067465522091551
0.0342505 3/24/2008 1800 0.0685643703665
0.0379543 3/24/2008 2520 0.070920293559346
0.0416193 3/24/2008 3600 0.074937030767872
0.0453858 3/24/2008 5400 0.078811411216289
0.0468033 3/24/2008 7200 0.080105239219886
0.0472074 3/24/2008 10800 0.082436902392474
0.0265013 3/19/2008 1 0.084981654220396
0.0260141 3/19/2008 30 0.073832884355277
0.0259451 3/19/2008 60 0.072872915848042
0.0259291 3/19/2008 90 0.070840893192897
0.0248839 3/19/2008 180 0.069958445478678
0.0236147 3/19/2008 270 0.068832615366567
0.0231561 3/19/2008 360 0.068570493376143
0.0223953 3/19/2008 720 0.065047904559919
0.0253826 3/19/2008 1080 0.06537430618286
0.0284484 3/19/2008 1440 0.066903474330925
0.031091 3/19/2008 1800 0.068200518710467
0.0353556 3/19/2008 2520 0.070921519325341
0.0397792 3/19/2008 3600 0.07456423528916
0.044143 3/19/2008 5400 0.078595890283888
0.0457902 3/19/2008 7200 0.080426932604325
0.0463949 3/19/2008 10800 0.082147836006026
0.0338559 3/18/2008 1 0.092809491506872
0.0253882 3/18/2008 30 0.07141385779289
0.0253395 3/18/2008 60 0.07157028171537
0.0253606 3/18/2008 90 0.069975422664912
0.0237704 3/18/2008 180 0.068567607875716
0.0224449 3/18/2008 270 0.067031542489292
0.0219034 3/18/2008 360 0.066450322945295
0.0230453 3/18/2008 720 0.065825023269559
0.0260876 3/18/2008 1080 0.066284730751086
0.0292139 3/18/2008 1440 0.067171965534295
0.0319346 3/18/2008 1800 0.068252026297991
0.0364355 3/18/2008 2520 0.071031183512891
0.0410296 3/18/2008 3600 0.07457427719652
0.0453995 3/18/2008 5400 0.078808624695963
0.0468636 3/18/2008 7200 0.080456683092019
0.0475144 3/18/2008 10800 0.082001196024854
0.030573 3/14/2008 1 0.084634460069821
0.0277439 3/14/2008 30 0.070658155264396
0.027674 3/14/2008 60 0.071505692596171
0.0275765 3/14/2008 90 0.071306178769178
0.0265982 3/14/2008 180 0.07057007910622
0.0254581 3/14/2008 270 0.070112590012687
0.0248581 3/14/2008 360 0.069752838889112
0.0228185 3/14/2008 720 0.06630078000378
0.0260412 3/14/2008 1080 0.066104982868035
0.0294537 3/14/2008 1440 0.068260737112181
0.0324024 3/14/2008 1800 0.069352751955293
0.0369268 3/14/2008 2520 0.072013845124988
0.0415597 3/14/2008 3600 0.075536066263316
0.0459631 3/14/2008 5400 0.07898333332113
0.0478135 3/14/2008 7200 0.082480129111423
0.0485525 3/14/2008 10800 0.082191548526555
0.0308105 3/13/2008 1 0.085258409613939
0.0281908 3/13/2008 30 0.072711339695816
0.0279892 3/13/2008 60 0.072312533277121
0.0279337 3/13/2008 90 0.071700308880029
0.02688 3/13/2008 180 0.070907866531095
0.025575 3/13/2008 270 0.069818703163444
0.0249108 3/13/2008 360 0.069146812408777
0.0246987 3/13/2008 720 0.067151656893238
0.0277691 3/13/2008 1080 0.067963059042128
0.0309763 3/13/2008 1440 0.069089364654503
0.033747 3/13/2008 1800 0.070279088556145
0.0382317 3/13/2008 2520 0.07299232118339
0.0427859 3/13/2008 3600 0.07640103466632
0.0471512 3/13/2008 5400 0.079864172769833
0.0489048 3/13/2008 7200 0.081703669182193
0.0497288 3/13/2008 10800 0.083085470547852
0.0308486 3/12/2008 1 0.085239288148707
0.0286347 3/12/2008 30 0.074137759376192
0.0285518 3/12/2008 60 0.073277288156962
0.0284363 3/12/2008 90 0.072314664165259
0.0277321 3/12/2008 180 0.071475590896682
0.0266726 3/12/2008 270 0.070818445852459
0.0261738 3/12/2008 360 0.070368839371612
0.0246596 3/12/2008 720 0.067063729643508
0.0276095 3/12/2008 1080 0.067890864702239
0.030612 3/12/2008 1440 0.069040516333401
0.033323 3/12/2008 1800 0.070269881366865
0.0377017 3/12/2008 2520 0.072924634355805
0.0420363 3/12/2008 3600 0.07631411712541
0.0463683 3/12/2008 5400 0.079841613015106
0.0482632 3/12/2008 7200 0.081652914198055
0.0490214 3/12/2008 10800 0.083154367542625
0.031011 3/11/2008 1 0.083184392614518
0.0289427 3/11/2008 30 0.073325091377406
0.0287662 3/11/2008 60 0.072930542268981
0.0286124 3/11/2008 90 0.071263702006182
0.0272972 3/11/2008 180 0.070219622547298
0.0259829 3/11/2008 270 0.069239347967809
0.0254267 3/11/2008 360 0.068797678298905
0.0259817 3/11/2008 720 0.06695995647009
0.0291164 3/11/2008 1080 0.067921220986519
0.0322442 3/11/2008 1440 0.069084785519829
0.0350483 3/11/2008 1800 0.070250757416836
0.0393483 3/11/2008 2520 0.073026756839125
0.0436942 3/11/2008 3600 0.076312707037605
0.0479638 3/11/2008 5400 0.07985838112051
0.0497757 3/11/2008 7200 0.081255783082402
0.0503512 3/11/2008 10800 0.082539303698894
0.030999 3/10/2008 1 0.075982667116918
0.0293876 3/10/2008 30 0.071950644577121
0.0291672 3/10/2008 60 0.071927005746367
0.0289528 3/10/2008 90 0.071271604683163
0.0277015 3/10/2008 180 0.070809835460354
0.0262816 3/10/2008 270 0.070240431851485
0.0256143 3/10/2008 360 0.069669366083191
0.0248427 3/10/2008 720 0.066966992590248
0.0279083 3/10/2008 1080 0.067781724041206
0.0311224 3/10/2008 1440 0.068697552832882
0.0339926 3/10/2008 1800 0.069909057875168
0.0386687 3/10/2008 2520 0.07268384891275
0.0433648 3/10/2008 3600 0.076007667507019
0.047857 3/10/2008 5400 0.079686233641852
0.0497419 3/10/2008 7200 0.081043242853303
0.0505377 3/10/2008 10800 0.082488270124345
0.0309739 3/7/2008 1 0.075030304830408
0.0300335 3/7/2008 30 0.072111580341912
0.0297796 3/7/2008 60 0.072180382278672
0.0293408 3/7/2008 90 0.071549179426038
0.0277479 3/7/2008 180 0.070759362444309
0.0262148 3/7/2008 270 0.069812977521501
0.0254902 3/7/2008 360 0.069096138587823
0.0249456 3/7/2008 720 0.066299018740178
0.0281055 3/7/2008 1080 0.067312763901774
0.0314931 3/7/2008 1440 0.068243126476737
0.0345005 3/7/2008 1800 0.069566785771928
0.0393232 3/7/2008 2520 0.07230431673548
0.044177 3/7/2008 3600 0.075694614020965
0.0487806 3/7/2008 5400 0.079678898459447
0.0507555 3/7/2008 7200 0.08103824288724
0.0515893 3/7/2008 10800 0.082383057337208
0.0311924 3/6/2008 1 0.0753279736334
0.0306104 3/6/2008 30 0.0722545231683
0.0302563 3/6/2008 60 0.072323462989834
0.0298482 3/6/2008 90 0.071609434121694
0.0287964 3/6/2008 180 0.070823424166519
0.0273581 3/6/2008 270 0.07008110489788
0.026571 3/6/2008 360 0.06945924893358
0.0261919 3/6/2008 720 0.066879034283093
0.0292321 3/6/2008 1080 0.067559232471993
0.032622 3/6/2008 1440 0.068014078037798
0.0357483 3/6/2008 1800 0.068772810342123
0.0404534 3/6/2008 2520 0.071436039449836
0.045319 3/6/2008 3600 0.075166897392687
0.0495686 3/6/2008 5400 0.079062036097528
0.051461 3/6/2008 7200 0.080648325189878
0.052127 3/6/2008 10800 0.08216413784846
0.0315623 3/5/2008 1 0.076463399423894
0.0307744 3/5/2008 30 0.072675354190624
0.030359 3/5/2008 60 0.071951846833778
0.0299477 3/5/2008 90 0.071277531683877
0.0287914 3/5/2008 180 0.07044291108139
0.0272933 3/5/2008 270 0.069439809258527
0.0263914 3/5/2008 360 0.068739478408165
0.0265066 3/5/2008 720 0.066790181373035
0.029502 3/5/2008 1080 0.067099014871901
0.0326466 3/5/2008 1440 0.068092237968721
0.0355914 3/5/2008 1800 0.069040899573015
0.0402862 3/5/2008 2520 0.071572164742596
0.0450441 3/5/2008 3600 0.074997998584096
0.0495734 3/5/2008 5400 0.078806766951764
0.0513513 3/5/2008 7200 0.080879787852615
0.0520312 3/5/2008 10800 0.082118921777287
0.0316375 3/4/2008 1 0.075813710900353
0.0308244 3/4/2008 30 0.073075192735397
0.0303909 3/4/2008 60 0.072817276266554
0.0300253 3/4/2008 90 0.071964035224668
0.0286511 3/4/2008 180 0.0712562809449
0.0271784 3/4/2008 270 0.070421681401847
0.0262977 3/4/2008 360 0.069631848133561
0.0253554 3/4/2008 720 0.067063729643508
0.0281534 3/4/2008 1080 0.067401512931519
0.0311941 3/4/2008 1440 0.068226280388798
0.0339435 3/4/2008 1800 0.069200445207751
0.0385684 3/4/2008 2520 0.071424435431381
0.0433251 3/4/2008 3600 0.074861246208869
0.0477991 3/4/2008 5400 0.078569173545341
0.0496794 3/4/2008 7200 0.08073270766876
0.0504156 3/4/2008 10800 0.081944391668207
0.0315623 3/3/2008 1 0.075808682474125
0.0308874 3/3/2008 30 0.073113177351216
0.0303989 3/3/2008 60 0.073150116114029
0.030084 3/3/2008 90 0.072802546588823
0.0285177 3/3/2008 180 0.071676445567765
0.0269015 3/3/2008 270 0.070995811300375
0.0259873 3/3/2008 360 0.070273227413273
0.0248799 3/3/2008 720 0.067916000813819
0.0274895 3/3/2008 1080 0.068091822692623
0.0305411 3/3/2008 1440 0.069242718413155
0.0333145 3/3/2008 1800 0.070116839611833
0.0378935 3/3/2008 2520 0.072320099804041
0.0426188 3/3/2008 3600 0.075483003895403
0.0471066 3/3/2008 5400 0.079140955213948
0.0490551 3/3/2008 7200 0.081133756608572
0.0499239 3/3/2008 10800 0.082709254485703
0.0316625 2/29/2008 1 0.073122766676764
0.0310903 2/29/2008 30 0.072571396024317
0.0306582 2/29/2008 60 0.072886825700661
0.0304948 2/29/2008 90 0.072936855242105
0.0291589 2/29/2008 180 0.072417617660509
0.0276005 2/29/2008 270 0.071619284177545
0.0267983 2/29/2008 360 0.071001354316204
0.0249266 2/29/2008 720 0.067831714228423
0.0275624 2/29/2008 1080 0.068141838883944
0.0305278 2/29/2008 1440 0.06945695482321
0.0332594 2/29/2008 1800 0.070258548871863
0.037815 2/29/2008 2520 0.072385641894322
0.0424909 2/29/2008 3600 0.075503379339306
0.0470263 2/29/2008 5400 0.079139106603863
0.0490102 2/29/2008 7200 0.081129963482884
0.0499748 2/29/2008 10800 0.082704078486487
0.0308987 2/28/2008 1 0.071199414403293
0.0311803 2/28/2008 30 0.071773715030821
0.0308018 2/28/2008 60 0.072282724916059
0.0306749 2/28/2008 90 0.072230712674052
0.0295244 2/28/2008 180 0.072434107086778
0.0281659 2/28/2008 270 0.071916629248645
0.027444 2/28/2008 360 0.071419081477769
0.0267964 2/28/2008 720 0.068527549539736
0.0296671 2/28/2008 1080 0.06887812071493
0.0327179 2/28/2008 1440 0.069743340115088
0.0354183 2/28/2008 1800 0.070570670851533
0.0398093 2/28/2008 2520 0.072513000261945
0.0442273 2/28/2008 3600 0.075697451423207
0.0485496 2/28/2008 5400 0.079363956697309
0.0504664 2/28/2008 7200 0.081556200427147
0.0512875 2/28/2008 10800 0.082790354177805
0.0307735 2/27/2008 1 0.074857338155537
0.0312073 2/27/2008 30 0.071012016365003
0.0309075 2/27/2008 60 0.072106853987086
0.0307684 2/27/2008 90 0.072330466663917
0.0299924 2/27/2008 180 0.072582506786262
0.028626 2/27/2008 270 0.072307281325154
0.0279558 2/27/2008 360 0.071779546897189
0.0276856 2/27/2008 720 0.069056922226168
0.0307137 2/27/2008 1080 0.069080138305061
0.0338502 2/27/2008 1440 0.070159399309776
0.0366172 2/27/2008 1800 0.071041842224634
0.041051 2/27/2008 2520 0.072824254764466
0.0454141 2/27/2008 3600 0.076048204009035
0.0496173 2/27/2008 5400 0.079889771996879
0.0514031 2/27/2008 7200 0.082097895871952
0.0521108 2/27/2008 10800 0.083326911475959
0.0307735 2/26/2008 1 0.071505041073133
0.0312393 2/26/2008 30 0.070396257620131
0.0309574 2/26/2008 60 0.07149873682288
0.0308181 2/26/2008 90 0.071940329973058
0.0303864 2/26/2008 180 0.072463205795826
0.0293635 2/26/2008 270 0.072078619319267
0.0288803 2/26/2008 360 0.071554855170329
0.028349 2/26/2008 720 0.068715170031889
0.0313503 2/26/2008 1080 0.069220744492278
0.0344407 2/26/2008 1440 0.070188277803793
0.0371819 2/26/2008 1800 0.071129316631996
0.0415449 2/26/2008 2520 0.072977819517711
0.045775 2/26/2008 3600 0.076220538777127
0.0499646 2/26/2008 5400 0.080084191465278
0.0518106 2/26/2008 7200 0.08205047633664
0.0523923 2/26/2008 10800 0.083406952789471
0.0307735 2/25/2008 1 0.068600863835335
0.0312273 2/25/2008 30 0.06958957050995
0.0309574 2/25/2008 60 0.070852824950184
0.0308122 2/25/2008 90 0.071342728294639
0.0303736 2/25/2008 180 0.071684207727164
0.0292507 2/25/2008 270 0.071113089803425
0.0287283 2/25/2008 360 0.070449446861193
0.0291183 2/25/2008 720 0.068394245493546
0.0322289 2/25/2008 1080 0.068973828044542
0.0352643 2/25/2008 1440 0.070287807680616
0.0379733 2/25/2008 1800 0.071087700415707
0.0422254 2/25/2008 2520 0.072993529590193
0.0464319 2/25/2008 3600 0.076377081053215
0.050481 2/25/2008 5400 0.080150391200906
0.0522298 2/25/2008 7200 0.082142531440182
0.0527543 2/25/2008 10800 0.083556125822543
0.0306482 2/22/2008 1 0.069516581820475
0.0311883 2/22/2008 30 0.069007793931107
0.0308637 2/22/2008 60 0.070352963217396
0.0307187 2/22/2008 90 0.071361496880964
0.0298256 2/22/2008 180 0.071528959732298
0.0285446 2/22/2008 270 0.071060649332913
0.0278798 2/22/2008 360 0.07049256004893
0.0282656 2/22/2008 720 0.069014872466362
0.0312061 2/22/2008 1080 0.069402139664767
0.0341391 2/22/2008 1440 0.070177638737119
0.0367867 2/22/2008 1800 0.071342907123396
0.0410804 2/22/2008 2520 0.073204242821303
0.0453611 2/22/2008 3600 0.076720812850346
0.0495213 2/22/2008 5400 0.080494612805246
0.0513787 2/22/2008 7200 0.08248362783377
0.0520455 2/22/2008 10800 0.08388856712665
0.0311804 2/21/2008 1 0.07102046517916
0.0313373 2/21/2008 30 0.069089762565719
0.0310013 2/21/2008 60 0.069657293825074
0.030843 2/21/2008 90 0.070956477147824
0.0305137 2/21/2008 180 0.072008255307918
0.0295223 2/21/2008 270 0.071475355560025
0.0291733 2/21/2008 360 0.071233652849623
0.02797 2/21/2008 720 0.06823546410659
0.0308471 2/21/2008 1080 0.068513862253897
0.0337907 2/21/2008 1440 0.06965882880109
0.0364601 2/21/2008 1800 0.070654812599188
0.0407397 2/21/2008 2520 0.072896220665936
0.044991 2/21/2008 3600 0.076265222632983
0.0490663 2/21/2008 5400 0.080289865829199
0.0508557 2/21/2008 7200 0.082306443740738
0.0514691 2/21/2008 10800 0.083653118359028
0.0315503 2/20/2008 1 0.06371474166041
0.0311633 2/20/2008 30 0.067015544845076
0.0308387 2/20/2008 60 0.068701175506483
0.0306998 2/20/2008 90 0.070533646084615
0.0300152 2/20/2008 180 0.070469121840568
0.0288526 2/20/2008 270 0.070115452262986
0.0283942 2/20/2008 360 0.069530543219912
0.0290606 2/20/2008 720 0.06758667920326
0.0323336 2/20/2008 1080 0.068128720586456
0.0354036 2/20/2008 1440 0.069220598409306
0.0380795 2/20/2008 1800 0.07026492347766
0.0422254 2/20/2008 2520 0.072655993694275
0.0462404 2/20/2008 3600 0.076180071137534
0.0502808 2/20/2008 5400 0.080177702424445
0.051861 2/20/2008 7200 0.082079482000339
0.0523741 2/20/2008 10800 0.083721439897326
0.0316435 2/19/2008 1 0.055471064035054
0.0310953 2/19/2008 30 0.064143588717319
0.0307958 2/19/2008 60 0.067615754051521
0.0306192 2/19/2008 90 0.06978867760655
0.029633 2/19/2008 180 0.069798229755856
0.0282306 2/19/2008 270 0.069276578524849
0.0274967 2/19/2008 360 0.068753559311825
0.0286718 2/19/2008 720 0.067441711970977
0.031973 2/19/2008 1080 0.067610968443774
0.0351737 2/19/2008 1440 0.068746466551009
0.0380223 2/19/2008 1800 0.069723790862229
0.0423531 2/19/2008 2520 0.072144568453615
0.0466035 2/19/2008 3600 0.075787261443887
0.0509279 2/19/2008 5400 0.079894037590029
0.0525734 2/19/2008 7200 0.081587469711018
0.0532092 2/19/2008 10800 0.083460014443537
0.0320515 2/18/2008 1 0.056445134670428
0.0311743 2/18/2008 30 0.062856041895621
0.0308208 2/18/2008 60 0.06656999309346
0.0306192 2/18/2008 90 0.069516947936573
0.0295293 2/18/2008 180 0.070148748330895
0.028 2/18/2008 270 0.069745222427503
0.0271476 2/18/2008 360 0.069007922983956
0.0268486 2/18/2008 720 0.066823612952326
0.0299604 2/18/2008 1080 0.067276600324293
0.0331468 2/18/2008 1440 0.068672328049177
0.0359378 2/18/2008 1800 0.06933638798458
0.0405373 2/18/2008 2520 0.071954829093811
0.0450915 2/18/2008 3600 0.075477790914668
0.0496231 2/18/2008 5400 0.07933447055453
0.0514449 2/18/2008 7200 0.081094613829268
0.0521112 2/18/2008 10800 0.083103588541452
0.0320515 2/15/2008 1 0.056402956948553
0.0311743 2/15/2008 30 0.062802060695161
0.0308208 2/15/2008 60 0.066508357775862
0.0306192 2/15/2008 90 0.069449754649539
0.0295293 2/15/2008 180 0.070079813850299
0.028 2/15/2008 270 0.069674601175423
0.0271476 2/15/2008 360 0.068936594510502
0.0268486 2/15/2008 720 0.066757627518335
0.0299604 2/15/2008 1080 0.06721412700713
0.0331468 2/15/2008 1440 0.068717425156642
0.0359378 2/15/2008 1800 0.069640685553586
0.0405373 2/15/2008 2520 0.072145176194347
0.0450915 2/15/2008 3600 0.075785371526245
0.0496231 2/15/2008 5400 0.079589895821819
0.0514449 2/15/2008 7200 0.081312110836099
0.0521112 2/15/2008 10800 0.083279896248366
0.0311994 2/14/2008 1 0.055050327600834
0.0311503 2/14/2008 30 0.062726087126476
0.0308138 2/14/2008 60 0.065667300356938
0.0305695 2/14/2008 90 0.069038672995661
0.0294503 2/14/2008 180 0.069833186832945
0.0279922 2/14/2008 270 0.069429309572007
0.0271963 2/14/2008 360 0.06896662812079
0.0267441 2/14/2008 720 0.066843846817324
0.0297597 2/14/2008 1080 0.067407264393412
0.0330643 2/14/2008 1440 0.068917591095152
0.036009 2/14/2008 1800 0.069944530469228
0.0407812 2/14/2008 2520 0.072236915880066
0.0456498 2/14/2008 3600 0.07606469678324
0.0502107 2/14/2008 5400 0.079163750572088
0.0521373 2/14/2008 7200 0.08149697324865
0.0530274 2/14/2008 10800 0.083422240471637
0.0309358 2/13/2008 1 0.05480331427814
0.0312003 2/13/2008 30 0.062869037367401
0.0308766 2/13/2008 60 0.06636619761718
0.0305695 2/13/2008 90 0.069065354654537
0.0293811 2/13/2008 180 0.069785606240788
0.0277684 2/13/2008 270 0.069341491125619
0.0269817 2/13/2008 360 0.068979767565108
0.0262081 2/13/2008 720 0.067334498230782
0.0289106 2/13/2008 1080 0.067614253004705
0.0318852 2/13/2008 1440 0.069160330783308
0.0346439 2/13/2008 1800 0.070243674018002
0.0391608 2/13/2008 2520 0.072335881158073
0.0437642 2/13/2008 3600 0.075990693924988
0.0482407 2/13/2008 5400 0.079300668489604
0.0501711 2/13/2008 7200 0.080909272878051
0.0509092 2/13/2008 10800 0.082623876068316
0.0308987 2/12/2008 1 0.055244125795868
0.0312623 2/12/2008 30 0.063978647283805
0.0309325 2/12/2008 60 0.066384092001212
0.0305943 2/12/2008 90 0.069048555105763
0.0294256 2/12/2008 180 0.069971068077538
0.0278371 2/12/2008 270 0.069380628244099
0.0270295 2/12/2008 360 0.068960058339243
0.0266263 2/12/2008 720 0.06745840721485
0.0293396 2/12/2008 1080 0.067525558850019
0.0322072 2/12/2008 1440 0.06913896670412
0.0348243 2/12/2008 1800 0.070165740415035
0.0391814 2/12/2008 2520 0.072287924810702
0.0435891 2/12/2008 3600 0.075991636976324
0.0479368 2/12/2008 5400 0.078996611210781
0.0498055 2/12/2008 7200 0.080709964459096
0.0503726 2/12/2008 10800 0.082418079264431
0.0306853 2/11/2008 1 0.057858165118992
0.0313723 2/11/2008 30 0.064152585518457
0.0309574 2/11/2008 60 0.065694143581403
0.0306192 2/11/2008 90 0.068661163864066
0.0294641 2/11/2008 180 0.069783664155609
0.0278754 2/11/2008 270 0.06936440078267
0.0270393 2/11/2008 360 0.069078308349877
0.0264058 2/11/2008 720 0.067562960042228
0.0289106 2/11/2008 1080 0.067704566142882
0.0316769 2/11/2008 1440 0.069053492576669
0.0342589 2/11/2008 1800 0.070003401378407
0.0385484 2/11/2008 2520 0.071977343191923
0.0429788 2/11/2008 3600 0.075444137042961
0.0472863 2/11/2008 5400 0.078505134553274
0.0491809 2/11/2008 7200 0.080618889076155
0.0498238 2/11/2008 10800 0.081985335150058
0.030585 2/8/2008 1 0.061469250592954
0.0315232 2/8/2008 30 0.065972929078517
0.0311319 2/8/2008 60 0.066889099607656
0.0307992 2/8/2008 90 0.069048555105763
0.0297475 2/8/2008 180 0.070260398537821
0.0282277 2/8/2008 270 0.070214673554024
0.0274538 2/8/2008 360 0.069881318246815
0.02646 2/8/2008 720 0.067583165321358
0.0290567 2/8/2008 1080 0.067824399700405
0.0318429 2/8/2008 1440 0.068614989761505
0.0344067 2/8/2008 1800 0.06931859957281
0.0387743 2/8/2008 2520 0.072137275366521
0.0432626 2/8/2008 3600 0.075495798257184
0.0476758 2/8/2008 5400 0.078754109584224
0.0496224 2/8/2008 7200 0.080710769703321
0.0502533 2/8/2008 10800 0.081797557453378
0.030585 2/7/2008 1 0.064468346489222
0.0316352 2/7/2008 30 0.066430761094598
0.0312197 2/7/2008 60 0.067739012280313
0.0308808 2/7/2008 90 0.069537698648328
0.0296172 2/7/2008 180 0.070643852863047
0.0279176 2/7/2008 270 0.07018605270324
0.0270071 2/7/2008 360 0.069758466039338
0.0269892 2/7/2008 720 0.068393368380729
0.02958 2/7/2008 1080 0.06833937275051
0.0324133 2/7/2008 1440 0.069734205099944
0.0350239 2/7/2008 1800 0.070399452080623
0.0394131 2/7/2008 2520 0.072511181642579
0.0439339 2/7/2008 3600 0.075698397206307
0.0482563 2/7/2008 5400 0.078761546059066
0.05008 2/7/2008 7200 0.080648929861699
0.0506833 2/7/2008 10800 0.081839376526141
0.0316004 2/6/2008 1 0.066999764156098
0.0319082 2/6/2008 30 0.067123504715414
0.031456 2/6/2008 60 0.068637563935849
0.0311911 2/6/2008 90 0.070891276223807
0.0298631 2/6/2008 180 0.071787053950947
0.028002 2/6/2008 270 0.071072091046917
0.0270461 2/6/2008 360 0.070948892958388
0.0264714 2/6/2008 720 0.068889579181447
0.0288196 2/6/2008 1080 0.069410308367885
0.0314002 2/6/2008 1440 0.070741659992828
0.033836 2/6/2008 1800 0.071246360863063
0.0380565 2/6/2008 2520 0.07326215050014
0.0424843 2/6/2008 3600 0.076661341086181
0.0467901 2/6/2008 5400 0.079931197770654
0.048639 2/6/2008 7200 0.081801086354746
0.0491983 2/6/2008 10800 0.08401514504755
0.0328153 2/5/2008 1 0.069155715124099
0.0321671 2/5/2008 30 0.067537350288316
0.0317801 2/5/2008 60 0.069171293678101
0.0315333 2/5/2008 90 0.07152942365276
0.0309185 2/5/2008 180 0.072943283176592
0.0294096 2/5/2008 270 0.072985439700455
0.0285998 2/5/2008 360 0.072669432920695
0.0266121 2/5/2008 720 0.069499115979736
0.0288545 2/5/2008 1080 0.06960629908175
0.0313719 2/5/2008 1440 0.071159131586439
0.0337767 2/5/2008 1800 0.071903663740747
0.0379404 2/5/2008 2520 0.074057249011148
0.0422293 2/5/2008 3600 0.077123085972062
0.046481 2/5/2008 5400 0.080438422221009
0.0483413 2/5/2008 7200 0.082499952001541
0.048902 2/5/2008 10800 0.083700603762829
0.0315503 2/1/2008 1 0.061286412856905
0.0314003 2/1/2008 30 0.066326799341087
0.0310821 2/1/2008 60 0.068269802529821
0.0308679 2/1/2008 90 0.070778654730909
0.0299905 2/1/2008 180 0.071591060144651
0.0285328 2/1/2008 270 0.071366685044756
0.0278544 2/1/2008 360 0.071897491521413
0.0270993 2/1/2008 720 0.069681138623913
0.0291495 2/1/2008 1080 0.070407881318446
0.0315311 2/1/2008 1440 0.071325627439721
0.0338013 2/1/2008 1800 0.072125570934203
0.0377972 2/1/2008 2520 0.074233481356754
0.0419861 2/1/2008 3600 0.077400614934463
0.0461424 2/1/2008 5400 0.080528425424126
0.047932 2/1/2008 7200 0.082367067792371
0.0484119 2/1/2008 10800 0.083383259774839
0.0316756 1/31/2008 1 0.060360207280086
0.0314373 1/31/2008 30 0.066939573045853
0.0312067 1/31/2008 60 0.068891014160526
0.03104 1/31/2008 90 0.070976234859832
0.0302363 1/31/2008 180 0.072468055546108
0.028778 1/31/2008 270 0.072728309084071
0.0281487 1/31/2008 360 0.072847135972314
0.027569 1/31/2008 720 0.070107943271423
0.0298413 1/31/2008 1080 0.070853935696819
0.0322468 1/31/2008 1440 0.071327140542538
0.0344506 1/31/2008 1800 0.071887502853613
0.0382939 1/31/2008 2520 0.074628328172106
0.0422938 1/31/2008 3600 0.077908070328553
0.0462976 1/31/2008 5400 0.080440537768534
0.0480379 1/31/2008 7200 0.082666777625503
0.0484576 1/31/2008 10800 0.083800548992141
0.0341436 1/30/2008 1 0.067154538825181
0.032639 1/30/2008 30 0.071759720596053
0.0324721 1/30/2008 60 0.072636445736942
0.032308 1/30/2008 90 0.073303225640855
0.0316626 1/30/2008 180 0.073877944132519
0.0301634 1/30/2008 270 0.073654724379531
0.0294352 1/30/2008 360 0.073275374857964
0.0285071 1/30/2008 720 0.070648819925108
0.0307722 1/30/2008 1080 0.071066991129609
0.033225 1/30/2008 1440 0.071404296947006
0.0355317 1/30/2008 1800 0.072312179568948
0.0392188 1/30/2008 2520 0.074510584676621
0.0431296 1/30/2008 3600 0.077491717109785
0.0472092 1/30/2008 5400 0.080144016990129
0.0489679 1/30/2008 7200 0.082372717132393
0.0495198 1/30/2008 10800 0.083520778823202
0.0359985 1/29/2008 1 0.072987027070782
0.032726 1/29/2008 30 0.07243944903495
0.0325589 1/29/2008 60 0.07227278877825
0.0323528 1/29/2008 90 0.073055360312017
0.0316202 1/29/2008 180 0.073443624490858
0.030084 1/29/2008 270 0.073157787706842
0.0293018 1/29/2008 360 0.073003303693286
0.0286633 1/29/2008 720 0.070537894055896
0.0305948 1/29/2008 1080 0.071051544980443
0.0327707 1/29/2008 1440 0.071251474459939
0.0348386 1/29/2008 1800 0.071760279062232
0.038504 1/29/2008 2520 0.074406508470025
0.0423812 1/29/2008 3600 0.077520518110925
0.0462319 1/29/2008 5400 0.080170420513009
0.0478857 1/29/2008 7200 0.0823892719041
0.0482859 1/29/2008 10800 0.083766691364731
0.0359985 1/28/2008 1 0.073742158911074
0.032835 1/28/2008 30 0.072393467485757
0.0326526 1/28/2008 60 0.072012458858134
0.0324284 1/28/2008 90 0.072925004602841
0.0316409 1/28/2008 180 0.073910902658187
0.0300242 1/28/2008 270 0.073372956796303
0.0292074 1/28/2008 360 0.073046316023476
0.0280382 1/28/2008 720 0.071039057056104
0.0299448 1/28/2008 1080 0.071045854119122
0.0321111 1/28/2008 1440 0.071566098684526
0.0342167 1/28/2008 1800 0.072202058995644
0.0378442 1/28/2008 2520 0.074789547665385
0.0417034 1/28/2008 3600 0.077709379892767
0.0456335 1/28/2008 5400 0.080148266530929
0.0473339 1/28/2008 7200 0.082250628715733
0.0477994 1/28/2008 10800 0.083665078464848
0.0359614 1/25/2008 1 0.072805037607189
0.033143 1/25/2008 30 0.071720736093484
0.0330265 1/25/2008 60 0.071964764177673
0.0329693 1/25/2008 90 0.073028696880964
0.0327744 1/25/2008 180 0.074262754966532
0.0315298 1/25/2008 270 0.074198119406263
0.0308561 1/25/2008 360 0.074592697442476
0.0281548 1/25/2008 720 0.071396736890643
0.0298477 1/25/2008 1080 0.071474031711589
0.0320096 1/25/2008 1440 0.07220173102918
0.0341127 1/25/2008 1800 0.072969562581308
0.0378581 1/25/2008 2520 0.075214428649317
0.0418072 1/25/2008 3600 0.07793259016548
0.0458056 1/25/2008 5400 0.080287442646778
0.0475422 1/25/2008 7200 0.082732967107144
0.0479817 1/25/2008 10800 0.083859225999777
0.0358862 1/24/2008 1 0.074347501691942
0.032885 1/24/2008 30 0.070817092962964
0.0326087 1/24/2008 60 0.071298011236762
0.0323548 1/24/2008 90 0.07218725495742
0.0313202 1/24/2008 180 0.072232346259478
0.0293674 1/24/2008 270 0.071095927670001
0.0283075 1/24/2008 360 0.071441555532435
0.0285166 1/24/2008 720 0.071647839013949
0.0303661 1/24/2008 1080 0.071791367926292
0.0326519 1/24/2008 1440 0.071418666653231
0.0349102 1/24/2008 1800 0.072035011350426
0.0387574 1/24/2008 2520 0.074645055546551
0.0428304 1/24/2008 3600 0.077285690899671
0.0469418 1/24/2008 5400 0.079964076588622
0.0487363 1/24/2008 7200 0.082165421231265
0.0492059 1/24/2008 10800 0.083407451410453
0.0356857 1/23/2008 1 0.078304019195926
0.0337968 1/23/2008 30 0.073330089346723
0.0334752 1/23/2008 60 0.074350245362475
0.0332238 1/23/2008 90 0.074908664190531
0.0314682 1/23/2008 180 0.074688203903268
0.0290252 1/23/2008 270 0.074244741309757
0.0277755 1/23/2008 360 0.074178986645542
0.0257895 1/23/2008 720 0.072523137868191
0.0271876 1/23/2008 1080 0.072279380659333
0.0293289 1/23/2008 1440 0.072298221383263
0.0315282 1/23/2008 1800 0.072771660146622
0.0355677 1/23/2008 2520 0.07531673875104
0.0400075 1/23/2008 3600 0.077815952315208
0.0444573 1/23/2008 5400 0.080073557010013
0.0463594 1/23/2008 7200 0.082252386072716
0.0466526 1/23/2008 10800 0.083591187767494
0.0418285 1/22/2008 1 0.081888420510616
0.037865 1/22/2008 30 0.07505138177413
0.0374626 1/22/2008 60 0.075266152403796
0.0370675 1/22/2008 90 0.076289620132169
0.0346998 1/22/2008 180 0.076040607382546
0.0320476 1/22/2008 270 0.07561420614157
0.0304858 1/22/2008 360 0.07536180102557
0.0270642 1/22/2008 720 0.073396105957294
0.0283118 1/22/2008 1080 0.072956748741863
0.0304017 1/22/2008 1440 0.072914750873929
0.0325405 1/22/2008 1800 0.073403855870385
0.0365676 1/22/2008 2520 0.075795803951997
0.0409303 1/22/2008 3600 0.078375239170482
0.045339 1/22/2008 5400 0.080678565865939
0.0471878 1/22/2008 7200 0.082354403183098
0.0478899 1/22/2008 10800 0.083776967304872
0.0427815 1/21/2008 1 0.076632363824859
0.0391148 1/21/2008 30 0.071885670470044
0.0387084 1/21/2008 60 0.072901729095202
0.0383581 1/21/2008 90 0.073817685431586
0.0365065 1/21/2008 180 0.074882974073543
0.0339558 1/21/2008 270 0.074996200122434
0.032284 1/21/2008 360 0.074949315325534
0.0296259 1/21/2008 720 0.073930991776712
0.0307877 1/21/2008 1080 0.074146397042728
0.032666 1/21/2008 1440 0.074673366197529
0.0346574 1/21/2008 1800 0.075142230465257
0.038376 1/21/2008 2520 0.077387239133764
0.0424298 1/21/2008 3600 0.079886556630284
0.0463714 1/21/2008 5400 0.082269016266761
0.0480848 1/21/2008 7200 0.084353765074205
0.0486359 1/21/2008 10800 0.085494462686242
0.0427815 1/18/2008 1 0.076886820183137
0.0394557 1/18/2008 30 0.072473435389893
0.0390881 1/18/2008 60 0.073539575981189
0.0388151 1/18/2008 90 0.074541407219681
0.0372774 1/18/2008 180 0.075941818795638
0.0350287 1/18/2008 270 0.076376378909026
0.03352 1/18/2008 360 0.076503255667457
0.0296108 1/18/2008 720 0.074235528116253
0.0307347 1/18/2008 1080 0.074399292376771
0.0326255 1/18/2008 1440 0.074923402143757
0.0346085 1/18/2008 1800 0.075368939796957
0.0383445 1/18/2008 2520 0.077686481539521
0.0423865 1/18/2008 3600 0.080287788010336
0.0463117 1/18/2008 5400 0.082895831731148
0.048069 1/18/2008 7200 0.084956272071188
0.0486649 1/18/2008 10800 0.086270083681469
0.0429681 1/17/2008 1 0.076333660346428
0.0400336 1/17/2008 30 0.072936248941213
0.039395 1/17/2008 60 0.073726352997881
0.0391548 1/17/2008 90 0.074355795448946
0.0378768 1/17/2008 180 0.076270129754529
0.0358197 1/17/2008 270 0.07685325218008
0.03437 1/17/2008 360 0.076821046331747
0.0301877 1/17/2008 720 0.075252833809923
0.0311495 1/17/2008 1080 0.075029915327764
0.0329808 1/17/2008 1440 0.075319973849677
0.0348959 1/17/2008 1800 0.075971123328087
0.0384342 1/17/2008 2520 0.078209697820725
0.0422602 1/17/2008 3600 0.080804868445796
0.0460629 1/17/2008 5400 0.083680680950152
0.047716 1/17/2008 7200 0.085657658503665
0.0482322 1/17/2008 10800 0.087068796529446
0.0430503 1/16/2008 1 0.075773483543415
0.0398896 1/16/2008 30 0.073118175326386
0.0396362 1/16/2008 60 0.074237987013276
0.0393793 1/16/2008 90 0.074784273286822
0.0376376 1/16/2008 180 0.076065788131906
0.0352055 1/16/2008 270 0.075583787202779
0.0337585 1/16/2008 360 0.075705109066229
0.031139 1/16/2008 720 0.075077935656548
0.0321916 1/16/2008 1080 0.075762848267766
0.0339964 1/16/2008 1440 0.076018444860509
0.0359453 1/16/2008 1800 0.076501477076943
0.0393963 1/16/2008 2520 0.07860959734377
0.0431726 1/16/2008 3600 0.081195323445463
0.0468428 1/16/2008 5400 0.084229748802171
0.0484215 1/16/2008 7200 0.085764691165904
0.0489057 1/16/2008 10800 0.086678672480621
0.0433142 1/15/2008 1 0.076097317190328
0.0402205 1/15/2008 30 0.072498425352691
0.0400039 1/15/2008 60 0.073648860780094
0.0398382 1/15/2008 90 0.074575961951184
0.0379693 1/15/2008 180 0.076459929021273
0.0356576 1/15/2008 270 0.076211052702128
0.0342372 1/15/2008 360 0.076311231687224
0.0313104 1/15/2008 720 0.075323815391875
0.032309 1/15/2008 1080 0.07572675996516
0.0340061 1/15/2008 1440 0.076304276449326
0.0357776 1/15/2008 1800 0.076933135070423
0.0391547 1/15/2008 2520 0.079014776201292
0.0428186 1/15/2008 3600 0.081497677077086
0.0465336 1/15/2008 5400 0.084324250892881
0.0481013 1/15/2008 7200 0.085624792113258
0.0485921 1/15/2008 10800 0.087450985624635
0.042944 1/14/2008 1 0.076778197906108
0.0408084 1/14/2008 30 0.071675753964699
0.0406147 1/14/2008 60 0.072660291686505
0.0404092 1/14/2008 90 0.073753503863026
0.0382281 1/14/2008 180 0.075349970010772
0.0358529 1/14/2008 270 0.075282416180542
0.0344601 1/14/2008 360 0.075754543986467
0.0316248 1/14/2008 720 0.075225996801145
0.0328064 1/14/2008 1080 0.075776480641944
0.0347254 1/14/2008 1440 0.076405911152026
0.036491 1/14/2008 1800 0.07700647431616
0.0399513 1/14/2008 2520 0.079291598097478
0.0437013 1/14/2008 3600 0.081787108835863
0.0474054 1/14/2008 5400 0.084588779779793
0.0489464 1/14/2008 7200 0.086095656086507
0.0493983 1/14/2008 10800 0.087542680087261
0.0428878 1/11/2008 1 0.075615592333786
0.042358 1/11/2008 30 0.071385868866619
0.0423951 1/11/2008 60 0.072105860358252
0.0424198 1/11/2008 90 0.073487883409666
0.0404657 1/11/2008 180 0.076028985408464
0.0380838 1/11/2008 270 0.076438134013199
0.0365815 1/11/2008 360 0.077039997753774
0.0323818 1/11/2008 720 0.075514206226667
0.0333267 1/11/2008 1080 0.07597128441144
0.0351763 1/11/2008 1440 0.077111050920479
0.0369985 1/11/2008 1800 0.077859932498645
0.0403937 1/11/2008 2520 0.079582907381004
0.0440924 1/11/2008 3600 0.082139642163993
0.0477294 1/11/2008 5400 0.0850365916767
0.0492699 1/11/2008 7200 0.086607513794723
0.0496499 1/11/2008 10800 0.087936555085267
0.0429189 1/10/2008 1 0.07547681051249
0.0431888 1/10/2008 30 0.070070384449639
0.0434411 1/10/2008 60 0.071468926317464
0.043605 1/10/2008 90 0.073045484981378
0.0415714 1/10/2008 180 0.075701609848017
0.0391557 1/10/2008 270 0.076090372041956
0.0375248 1/10/2008 360 0.076839682206396
0.0336686 1/10/2008 720 0.075768529523025
0.0345205 1/10/2008 1080 0.07640778950792
0.0362015 1/10/2008 1440 0.077239722226012
0.0378853 1/10/2008 1800 0.077795090898511
0.041124 1/10/2008 2520 0.079854616125197
0.0447152 1/10/2008 3600 0.082312127722852
0.0481768 1/10/2008 5400 0.085421687584654
0.0495989 1/10/2008 7200 0.086611454558967
0.0499077 1/10/2008 10800 0.088187805627281
0.042941 1/9/2008 1 0.06765807138031
0.0437007 1/9/2008 30 0.06728644402738
0.0440637 1/9/2008 60 0.06969207831087
0.0442561 1/9/2008 90 0.071986752667159
0.0422464 1/9/2008 180 0.074851966953023
0.0396971 1/9/2008 270 0.075791954450785
0.0380309 1/9/2008 360 0.076587139029947
0.033752 1/9/2008 720 0.076204224961389
0.0343043 1/9/2008 1080 0.077101853213977
0.0358306 1/9/2008 1440 0.077633469306432
0.0374907 1/9/2008 1800 0.078197458933102
0.0405048 1/9/2008 2520 0.080291399398036
0.0438038 1/9/2008 3600 0.082842376272312
0.0470516 1/9/2008 5400 0.085863464588465
0.0483657 1/9/2008 7200 0.087396668678012
0.0487123 1/9/2008 10800 0.088651485340204
0.0430072 1/8/2008 1 0.061593822787449
0.0441076 1/8/2008 30 0.063613776305642
0.0445996 1/8/2008 60 0.067934831058814
0.0448763 1/8/2008 90 0.0709821621604
0.0428976 1/8/2008 180 0.074301523391983
0.0404272 1/8/2008 270 0.075509638448697
0.0386477 1/8/2008 360 0.076227327103383
0.0343712 1/8/2008 720 0.075936280632645
0.0349686 1/8/2008 1080 0.076946050591087
0.0364339 1/8/2008 1440 0.077319554719653
0.0380032 1/8/2008 1800 0.077861297363898
0.0409478 1/8/2008 2520 0.079863837232595
0.0441744 1/8/2008 3600 0.082496703523909
0.0472844 1/8/2008 5400 0.085526868377604
0.0486132 1/8/2008 7200 0.08727819435599
0.0489633 1/8/2008 10800 0.088733515781307
0.0430694 1/7/2008 1 0.061630993747299
0.0444075 1/7/2008 30 0.06623383349168
0.0449103 1/7/2008 60 0.06939491597134
0.0452544 1/7/2008 90 0.071704259924395
0.0432413 1/7/2008 180 0.074596142807909
0.0406044 1/7/2008 270 0.075980135532176
0.0387896 1/7/2008 360 0.076819182726774
0.034506 1/7/2008 720 0.076794083162778
0.0350996 1/7/2008 1080 0.077424420088661
0.036609 1/7/2008 1440 0.07768587407629
0.0381748 1/7/2008 1800 0.078205634476272
0.041121 1/7/2008 2520 0.080224729547156
0.0443453 1/7/2008 3600 0.083000911813083
0.047436 1/7/2008 5400 0.085969351542326
0.048693 1/7/2008 7200 0.087646301720218
0.0490928 1/7/2008 10800 0.088699733516752
0.0434456 1/4/2008 1 0.059811746964397
0.0451443 1/4/2008 30 0.069565579760167
0.0457071 1/4/2008 60 0.071386450176496
0.0460174 1/4/2008 90 0.072513179948696
0.0442593 1/4/2008 180 0.075672550671857
0.0416501 1/4/2008 270 0.076946329236083
0.0398427 1/4/2008 360 0.077789689897635
0.0344845 1/4/2008 720 0.076880390233774
0.0350066 1/4/2008 1080 0.077393294383831
0.0367 1/4/2008 1440 0.078259411908451
0.0382155 1/4/2008 1800 0.078982181129722
0.0411993 1/4/2008 2520 0.080989592936232
0.044496 1/4/2008 3600 0.083519263558088
0.047572 1/4/2008 5400 0.086077018498414
0.0488148 1/4/2008 7200 0.087688576648427
0.0491976 1/4/2008 10800 0.088856788473349
0.0440225 1/3/2008 1 0.063961919373319
0.0453943 1/3/2008 30 0.070194336276887
0.0459442 1/3/2008 60 0.070825000225537
0.0462783 1/3/2008 90 0.072707738620661
0.0443212 1/3/2008 180 0.075136829694416
0.0416316 1/3/2008 270 0.076154039429869
0.0397454 1/3/2008 360 0.07684061399177
0.0355709 1/3/2008 720 0.076701718831255
0.0363726 1/3/2008 1080 0.07720568246935
0.0378993 1/3/2008 1440 0.077558903222665
0.0394425 1/3/2008 1800 0.078251956378412
0.0422135 1/3/2008 2520 0.080177007345686
0.045181 1/3/2008 3600 0.082828713006565
0.0480225 1/3/2008 5400 0.085535836215724
0.0492459 1/3/2008 7200 0.087526125133311
0.0496397 1/3/2008 10800 0.088771444906846
0.0445874 1/2/2008 1 0.061824887182737
0.0456942 1/2/2008 30 0.070140357265778
0.0462678 1/2/2008 60 0.071778951734066
0.0466186 1/2/2008 90 0.073273600856332
0.0452289 1/2/2008 180 0.075514656286223
0.0428409 1/2/2008 270 0.077134365218043
0.0411424 1/2/2008 360 0.077900470256119
0.035866 1/2/2008 720 0.076301860882175
0.0366342 1/2/2008 1080 0.077324648267811
0.0380656 1/2/2008 1440 0.077690302157803
0.0394837 1/2/2008 1800 0.07827988068847
0.0422 1/2/2008 2520 0.080221855159169
0.0451299 1/2/2008 3600 0.083010592067039
0.0477898 1/2/2008 5400 0.085733386459177
0.0489396 1/2/2008 7200 0.087278017584736
0.0492484 1/2/2008 10800 0.088429750668023
0.0483123 12/31/2007 1 0.069838253916898
0.0459941 12/31/2007 30 0.068894837093309
0.0464292 12/31/2007 60 0.070941267370435
0.0468358 12/31/2007 90 0.072714651753704
0.0455232 12/31/2007 180 0.075565997326628
0.043144 12/31/2007 270 0.076200600431491
0.0414937 12/31/2007 360 0.076903041798817
0.0372159 12/31/2007 720 0.076649918613834
0.0380556 12/31/2007 1080 0.07654463398654
0.0394729 12/31/2007 1440 0.078243211221674
0.0409003 12/31/2007 1800 0.078117730245095
0.0434763 12/31/2007 2520 0.080022233656924
0.0462562 12/31/2007 3600 0.082949414935976
0.0488164 12/31/2007 5400 0.085590178227495
0.0499134 12/31/2007 7200 0.087179636896925
0.0502653 12/31/2007 10800 0.088383263947482
0.045076 12/28/2007 1 0.066966598388188
0.0463071 12/28/2007 30 0.06790521222518
0.0467279 12/28/2007 60 0.070579543439614
0.0470967 12/28/2007 90 0.072834148902808
0.0460382 12/28/2007 180 0.075470095241044
0.0437636 12/28/2007 270 0.076267113635071
 0.042175 12/28/2007 360 0.077472181339793
0.0381117 12/28/2007 720 0.077108172536647
0.0390591 12/28/2007 1080 0.077144187383755
0.0405049 12/28/2007 1440 0.078039879255016
0.0419242 12/28/2007 1800 0.077831950752257
0.0444122 12/28/2007 2520 0.079698344693211
0.0470443 12/28/2007 3600 0.082593946468024
0.0495456 12/28/2007 5400 0.085536676889432
0.0506304 12/28/2007 7200 0.087159973192669
0.0509119 12/28/2007 10800 0.088388352681404
0.0443737 12/27/2007 1 0.066313349989663
0.0484435 12/27/2007 30 0.06965354582716
0.0482774 12/27/2007 60 0.071234414268467
0.0481005 12/27/2007 90 0.072466761439709
0.0467119 12/27/2007 180 0.075335438322228
0.0442607 12/27/2007 270 0.076199650221451
0.0426241 12/27/2007 360 0.077032544810882
0.0392185 12/27/2007 720 0.076368381119953
0.0402118 12/27/2007 1080 0.077311875387055
0.0416195 12/27/2007 1440 0.077741957461147
0.0431138 12/27/2007 1800 0.07846435768598
0.0455605 12/27/2007 2520 0.0803499976337
0.0481962 12/27/2007 3600 0.082938407938902
0.05073 12/27/2007 5400 0.085396700578624
0.0518499 12/27/2007 7200 0.086921451778275
0.0521803 12/27/2007 10800 0.088465592539165
0.0439784 12/26/2007 1 0.06705001547614
0.0485435 12/26/2007 30 0.071342885864278
0.0483839 12/26/2007 60 0.073646873793172
0.0482244 12/26/2007 90 0.073867055388948
0.0467119 12/26/2007 180 0.075630898567894
0.0442734 12/26/2007 270 0.076129333003953
0.0426482 12/26/2007 360 0.07711731903168
0.0397116 12/26/2007 720 0.076637831158646
0.0407378 12/26/2007 1080 0.077101054406014
0.0422491 12/26/2007 1440 0.078044301229471
0.0437076 12/26/2007 1800 0.078498375846578
0.0461309 12/26/2007 2520 0.08042809188802
0.0487228 12/26/2007 3600 0.082965262913713
0.0511603 12/26/2007 5400 0.085361590833772
0.0522273 12/26/2007 7200 0.086819341371528
0.0524598 12/26/2007 10800 0.08799947131924
0.0439784 12/24/2007 1 0.067045995363598
0.0485435 12/24/2007 30 0.071339887049779
0.0483839 12/24/2007 60 0.073643893312134
0.0482244 12/24/2007 90 0.073863105807721
0.0467119 12/24/2007 180 0.075627023916551
0.0442734 12/24/2007 270 0.076125531979144
0.0426482 12/24/2007 360 0.077112661278505
0.0395856 12/24/2007 720 0.076506577957272
0.0403851 12/24/2007 1080 0.07674140260259
0.0418556 12/24/2007 1440 0.077645279766603
0.0433183 12/24/2007 1800 0.078104098296505
0.0456488 12/24/2007 2520 0.079947952826476
0.048239 12/24/2007 3600 0.082625751194125
0.0506816 12/24/2007 5400 0.085119257217199
0.0517774 12/24/2007 7200 0.086663551226584
0.0520106 12/24/2007 10800 0.087934521226166
0.0430383 12/21/2007 1 0.066431937333517
0.0486434 12/21/2007 30 0.072181552368933
0.0485084 12/21/2007 60 0.074000551968545
0.0483732 12/21/2007 90 0.073825584652812
0.0468099 12/21/2007 180 0.075887580182491
0.0441763 12/21/2007 270 0.076261412619175
0.0423991 12/21/2007 360 0.077067014244898
0.0390812 12/21/2007 720 0.0768415538132
0.0398024 12/21/2007 1080 0.077093066224452
0.0411424 12/21/2007 1440 0.077598034662679
0.0425604 12/21/2007 1800 0.078055697534972
0.0449937 12/21/2007 2520 0.079878244041954
0.047615 12/21/2007 3600 0.082523233573937
0.0501169 12/21/2007 5400 0.08518661253364
0.051229 12/21/2007 7200 0.086718632898555
0.0514377 12/21/2007 10800 0.087969152688255
0.0430945 12/20/2007 1 0.066771625532749
0.0489564 12/20/2007 30 0.073230129934079
0.0488439 12/20/2007 60 0.073472017577534
0.048634 12/20/2007 90 0.074091189746725
0.0469815 12/20/2007 180 0.076270129754529
0.0444122 12/20/2007 270 0.076797213201409
0.042677 12/20/2007 360 0.077352044034965
0.0380318 12/20/2007 720 0.076265573551897
0.0385063 12/20/2007 1080 0.077251996190551
0.0397247 12/20/2007 1440 0.077467327089808
0.0410532 12/20/2007 1800 0.077444590349518
0.0435089 12/20/2007 2520 0.079227362170983
0.046179 12/20/2007 3600 0.08192462254675
0.0487405 12/20/2007 5400 0.085072153095981
0.0498162 12/20/2007 7200 0.086670350264924
0.0500717 12/20/2007 10800 0.088342095758332
0.0435209 12/19/2007 1 0.070691727604144
0.0493123 12/19/2007 30 0.073802896620568
0.0491237 12/19/2007 60 0.074152550709113
0.0488938 12/19/2007 90 0.074373567044067
0.0473001 12/19/2007 180 0.076258508900041
0.0450129 12/19/2007 270 0.077129617125429
0.0433585 12/19/2007 360 0.077490806093932
0.0388742 12/19/2007 720 0.076044339207898
0.0393133 12/19/2007 1080 0.076872519223749
0.0404375 12/19/2007 1440 0.077321771934263
0.0417638 12/19/2007 1800 0.077704278085652
0.0440453 12/19/2007 2520 0.079473156953815
0.0465272 12/19/2007 3600 0.082080601599639
0.0489936 12/19/2007 5400 0.08490745343957
0.0500149 12/19/2007 7200 0.08686356108078
0.0503263 12/19/2007 10800 0.088109274382086
0.0440727 12/18/2007 1 0.070388130030957
0.0494812 12/18/2007 30 0.073216135611901
0.0492731 12/18/2007 60 0.074289645860975
0.0490555 12/18/2007 90 0.074403186249095
0.0477657 12/18/2007 180 0.076753313442415
0.0455348 12/18/2007 270 0.077203685654711
0.0438772 12/18/2007 360 0.077638861577739
0.0394697 12/18/2007 720 0.076351967821084
0.0399351 12/18/2007 1080 0.076813363028821
0.0410896 12/18/2007 1440 0.077184268371446
0.042338 12/18/2007 1800 0.07762435674843
0.0445747 12/18/2007 2520 0.079312425275983
0.047006 12/18/2007 3600 0.081921509412492
0.0494471 12/18/2007 5400 0.08489132912798
0.0505397 12/18/2007 7200 0.086807209850072
0.0508871 12/18/2007 10800 0.087832234044664
0.0442483 12/17/2007 1 0.067068105997427
0.0496432 12/17/2007 30 0.07331209665652
0.0494413 12/17/2007 60 0.074176393463541
0.0492042 12/17/2007 90 0.074733923834477
0.0479989 12/17/2007 180 0.076649713169107
0.04585 12/17/2007 270 0.077046048229586
0.0443179 12/17/2007 360 0.07735483807605
0.0403802 12/17/2007 720 0.076377019491539
0.0409118 12/17/2007 1080 0.076873318562179
0.0420635 12/17/2007 1440 0.077490962770453
0.0433773 12/17/2007 1800 0.07788722807213
0.0456824 12/17/2007 2520 0.079603115529653
0.0481658 12/17/2007 3600 0.082209735943687
0.0506585 12/17/2007 5400 0.085004400897512
0.0518203 12/17/2007 7200 0.086926436183024
0.0520819 12/17/2007 10800 0.087970241150107
0.0430945 12/14/2007 1 0.06731936576258
0.0499561 12/14/2007 30 0.073985821725028
0.0497151 12/14/2007 60 0.074945295358375
0.0494521 12/14/2007 90 0.074979743517437
0.0479989 12/14/2007 180 0.076548044969973
0.0456919 12/14/2007 270 0.076976720490437
0.0440616 12/14/2007 360 0.077163895469609
0.0409602 12/14/2007 720 0.076111756454789
0.0414811 12/14/2007 1080 0.076568636181799
0.0426886 12/14/2007 1440 0.076933467269989
0.0439801 12/14/2007 1800 0.077335833543782
0.0462319 12/14/2007 2520 0.079081423788869
0.0486753 12/14/2007 3600 0.081681956462803
0.0511276 12/14/2007 5400 0.084554668567231
0.0522202 12/14/2007 7200 0.086006365766252
0.0525188 12/14/2007 10800 0.087063056979789
0.0430694 12/13/2007 1 0.06676358547595
0.050268 12/13/2007 30 0.074699527742257
0.0499889 12/13/2007 60 0.074791320480635
0.049693 12/13/2007 90 0.075048847589249
0.0478029 12/13/2007 180 0.076673919243752
0.0453165 12/13/2007 270 0.076976720490437
0.0435621 12/13/2007 360 0.077100551027179
0.0399173 12/13/2007 720 0.076086692082394
0.0402536 12/13/2007 1080 0.076318931510152
0.0415124 12/13/2007 1440 0.076716500415006
0.0428255 12/13/2007 1800 0.077152389102867
0.0452097 12/13/2007 2520 0.078942878457942
0.0478096 12/13/2007 3600 0.08161328125717
0.0503332 12/13/2007 5400 0.084088749022462
0.051488 12/13/2007 7200 0.085494027983959
0.0516791 12/13/2007 10800 0.086997093729557
0.0443988 12/11/2007 1 0.068677255040718
0.0520305 12/11/2007 30 0.077494349436157
0.0512273 12/11/2007 60 0.077500972330168
0.0508896 12/11/2007 90 0.077477829799087
0.0490522 12/11/2007 180 0.078382246862235
0.0463948 12/11/2007 270 0.078088426147479
0.0446203 12/11/2007 360 0.078282994910988
0.0389578 12/11/2007 720 0.075656088887108
0.0389698 12/11/2007 1080 0.075824590588837
0.0402514 12/11/2007 1440 0.076213735718588
0.0416734 12/11/2007 1800 0.076466437789091
0.0440734 12/11/2007 2520 0.078179967037812
0.0468345 12/11/2007 3600 0.080762591229836
0.0495088 12/11/2007 5400 0.08305998781512
0.0507552 12/11/2007 7200 0.085218961270153
0.0511083 12/11/2007 10800 0.08677700430537
0.0455526 12/10/2007 1 0.071964499537848
0.0523114 12/10/2007 30 0.077103516808044
0.0514324 12/10/2007 60 0.076805742310822
0.0510998 12/10/2007 90 0.07709001052342
0.0491619 12/10/2007 180 0.077744549965116
0.0465102 12/10/2007 270 0.077415425460665
0.0446587 12/10/2007 360 0.077542953713902
0.0405246 12/10/2007 720 0.075857599952582
0.0410698 12/10/2007 1080 0.075823788811486
0.0422525 12/10/2007 1440 0.076161771684133
0.0435696 12/10/2007 1800 0.076375032551127
0.0458391 12/10/2007 2520 0.078055147998043
0.0483171 12/10/2007 3600 0.08056671684939
0.0508637 12/10/2007 5400 0.083156722503742
0.052034 12/10/2007 7200 0.084925538933062
0.0522741 12/10/2007 10800 0.086183880115783
0.0455526 12/7/2007 1 0.070116707558077
0.0523674 12/7/2007 30 0.07646778725288
0.0514822 12/7/2007 60 0.076833552331605
0.0511801 12/7/2007 90 0.077520261388707
0.0488132 12/7/2007 180 0.077570339040198
0.0460197 12/7/2007 270 0.077188492409103
0.0440491 12/7/2007 360 0.077095893202407
0.0400831 12/7/2007 720 0.075454500193236
0.0404349 12/7/2007 1080 0.075654572007397
0.0416373 12/7/2007 1440 0.075998387569635
0.042994 12/7/2007 1800 0.076216178854844
0.045345 12/7/2007 2520 0.077934309744576
0.0479365 12/7/2007 3600 0.080549137204776
0.0505413 12/7/2007 5400 0.083242012739418
0.0516959 12/7/2007 7200 0.084991240672249
0.0520015 12/7/2007 10800 0.086126671371002
0.0469262 12/6/2007 1 0.073802114782624
0.0524174 12/6/2007 30 0.076344720348636
0.0515631 12/6/2007 60 0.076688878890452
0.0512361 12/6/2007 90 0.077538831526277
0.0485129 12/6/2007 180 0.077582617456276
0.0456313 12/6/2007 270 0.077460516473026
0.0436216 12/6/2007 360 0.077464562792471
0.0387906 12/6/2007 720 0.075378018927036
0.0389724 12/6/2007 1080 0.07546640551254
0.0400177 12/6/2007 1440 0.075948824477191
0.0412686 12/6/2007 1800 0.076038392105377
0.0436626 12/6/2007 2520 0.077684911978423
0.0463345 12/6/2007 3600 0.080175127606924
0.0489802 12/6/2007 5400 0.0830298020224
0.0501758 12/6/2007 7200 0.085211414226856
0.0503503 12/6/2007 10800 0.086390237352031
0.0470328 12/5/2007 1 0.074493843891157
0.0524924 12/5/2007 30 0.077776870922411
0.0516066 12/5/2007 60 0.077178801096765
0.0512795 12/5/2007 90 0.077685949847431
0.0485374 12/5/2007 180 0.077494498141634
0.0456192 12/5/2007 270 0.077550734295045
0.0435156 12/5/2007 360 0.07757801599954
0.0379342 12/5/2007 720 0.075247463055491
0.03805 12/5/2007 1080 0.075560489180585
0.0391445 12/5/2007 1440 0.075955148372284
0.0404572 12/5/2007 1800 0.076475584996745
0.0428057 12/5/2007 2520 0.078145925985427
0.0455084 12/5/2007 3600 0.080514913518428
0.0480756 12/5/2007 5400 0.0832786422375
0.0492453 12/5/2007 7200 0.085283877901215
0.0494994 12/5/2007 10800 0.086692064992446
0.0473965 12/4/2007 1 0.071981103676273
0.0525112 12/4/2007 30 0.076523502640347
0.0515817 12/4/2007 60 0.076502715922317
0.0512733 12/4/2007 90 0.077444519798503
0.0485864 12/4/2007 180 0.077695059872277
0.0455828 12/4/2007 270 0.077433360250033
0.0434277 12/4/2007 360 0.077558239943742
0.0378514 12/4/2007 720 0.075674983197499
0.037982 12/4/2007 1080 0.076024674262043
0.0390768 12/4/2007 1440 0.07678820864241
0.0403194 12/4/2007 1800 0.077339286606841
0.0426414 12/4/2007 2520 0.078803597782138
0.0452224 12/4/2007 3600 0.081081837642814
0.0477458 12/4/2007 5400 0.083838312041749
0.0489037 12/4/2007 7200 0.085753512937852
0.0491578 12/4/2007 10800 0.086995743565278
0.0471331 12/3/2007 1 0.070664256767302
0.0524487 12/3/2007 30 0.075102746408073
0.0514822 12/3/2007 60 0.076053842701159
0.0511804 12/3/2007 90 0.077107693866367
0.0484578 12/3/2007 180 0.077461651102625
0.0455464 12/3/2007 270 0.077118954753758
0.0435216 12/3/2007 360 0.078035756914147
0.0377996 12/3/2007 720 0.075478179209786
0.037898 12/3/2007 1080 0.075956306070445
0.038943 12/3/2007 1440 0.076576157683164
0.0401839 12/3/2007 1800 0.077121902892112
0.0424483 12/3/2007 2520 0.078591933030789
0.0450068 12/3/2007 3600 0.080966856780185
0.0475243 12/3/2007 5400 0.083824437363834
0.048704 12/3/2007 7200 0.085617476798416
0.0489329 12/3/2007 10800 0.086836198300824
0.047246 11/30/2007 1 0.070464174545944
0.0523549 11/30/2007 30 0.075026740019146
0.0513826 11/30/2007 60 0.075783376661297
0.0510874 11/30/2007 90 0.077030509071114
0.0485986 11/30/2007 180 0.077536917153745
0.0458252 11/30/2007 270 0.077320997006269
0.0437579 11/30/2007 360 0.077792193285601
0.038433 11/30/2007 720 0.075635359115688
0.038802 11/30/2007 1080 0.075866392672934
0.039903 11/30/2007 1440 0.076321767164005
0.0411352 11/30/2007 1800 0.076921723996749
0.043333 11/30/2007 2520 0.078507232983567
0.0457212 11/30/2007 3600 0.080878728514982
0.0481274 11/30/2007 5400 0.083746889307835
0.0492456 11/30/2007 7200 0.085291061118128
0.0494908 11/30/2007 10800 0.086931409598163
0.0470202 11/29/2007 1 0.070682283806435
0.0522424 11/29/2007 30 0.075303462776651
0.0512582 11/29/2007 60 0.075167936346324
0.0510131 11/29/2007 90 0.076972416263398
0.0486231 11/29/2007 180 0.077274689437067
0.0458616 11/29/2007 270 0.077501374727615
0.0440453 11/29/2007 360 0.078352558101073
0.0386816 11/29/2007 720 0.076119821741664
0.0390055 11/29/2007 1080 0.076457439931735
0.0400859 11/29/2007 1440 0.076886806009581
0.0412679 11/29/2007 1800 0.077647746878982
0.043334 11/29/2007 2520 0.079085342874682
0.0455843 11/29/2007 3600 0.081447437467785
0.0478192 11/29/2007 5400 0.084516762719716
0.0488371 11/29/2007 7200 0.08550949023503
0.0489418 11/29/2007 10800 0.086933133826384
0.048074 11/28/2007 1 0.072081536279266
0.0482124 11/28/2007 30 0.073612652316668
0.0507418 11/28/2007 60 0.076150546260336
0.0505917 11/28/2007 90 0.077394211035485
0.0485619 11/28/2007 180 0.077243727949163
0.0459343 11/28/2007 270 0.077307648895453
0.0440457 11/28/2007 360 0.077824053492731
0.0394072 11/28/2007 720 0.076330969278116
0.0397383 11/28/2007 1080 0.076334682662379
0.0408764 11/28/2007 1440 0.077096870204061
0.0420756 11/28/2007 1800 0.077841287526664
0.0441526 11/28/2007 2520 0.079268378639458
0.0464295 11/28/2007 3600 0.081633096150961
0.0485823 11/28/2007 5400 0.084567726387278
0.0495384 11/28/2007 7200 0.085570132723246
0.0495778 11/28/2007 10800 0.08687904970854
0.0477603 11/27/2007 1 0.072643752766372
0.0480811 11/27/2007 30 0.073919461916284
0.0505614 11/27/2007 60 0.076294870002824
0.0503997 11/27/2007 90 0.0774480564541
0.0481332 11/27/2007 180 0.077747406918129
0.0452675 11/27/2007 270 0.077410710540707
0.0431878 11/27/2007 360 0.077817586196381
0.0388199 11/27/2007 720 0.076881662293559
0.0391162 11/27/2007 1080 0.077179080404568
0.0402022 11/27/2007 1440 0.077730461366459
0.0413832 11/27/2007 1800 0.078454341660668
0.0435835 11/27/2007 2520 0.079939993313111
0.0459288 11/27/2007 3600 0.082464317288604
0.0482429 11/27/2007 5400 0.085068756379133
0.0492773 11/27/2007 7200 0.086317375559252
0.049438 11/27/2007 10800 0.087863841745317
0.0468697 11/26/2007 1 0.072373214646894
0.0479936 11/26/2007 30 0.074130786240469
0.0504556 11/26/2007 60 0.076687218215614
0.050313 11/26/2007 90 0.077522536897339
0.0484394 11/26/2007 180 0.078180319589578
0.0458374 11/26/2007 270 0.07840149707966
0.0439708 11/26/2007 360 0.078959645642069
0.0381073 11/26/2007 720 0.076782469459906
0.0385151 11/26/2007 1080 0.077264903033884
0.039638 11/26/2007 1440 0.077892778633147
0.040861 11/26/2007 1800 0.078490113355938
0.0430258 11/26/2007 2520 0.079930134178511
0.0452829 11/26/2007 3600 0.082523131446551
0.0475907 11/26/2007 5400 0.084946393879204
 0.048675 11/26/2007 7200 0.086223019359843
0.0487501 11/26/2007 10800 0.087707753695224
0.046807 11/23/2007 1 0.070531259345491
0.0479249 11/23/2007 30 0.073768491686415
0.0503561 11/23/2007 60 0.076718674653138
0.0501828 11/23/2007 90 0.077433503260485
0.0480719 11/23/2007 180 0.07767583301915
0.0453524 11/23/2007 270 0.07772791766777
0.043577 11/23/2007 360 0.078248800246368
0.0392967 11/23/2007 720 0.077087093894356
0.0398675 11/23/2007 1080 0.077179702535109
0.0411289 11/23/2007 1440 0.077860945713189
0.0425514 11/23/2007 1800 0.078621011935727
0.0446959 11/23/2007 2520 0.079982227493546
0.0470551 11/23/2007 3600 0.082632648411619
0.0493186 11/23/2007 5400 0.085059749934392
0.0505252 11/23/2007 7200 0.086300285546464
0.0507248 11/23/2007 10800 0.087613365452934
0.0466188 11/22/2007 1 0.069854012027063
0.047825 11/22/2007 30 0.074004187195387
0.0500636 11/22/2007 60 0.076787981603933
0.0499349 11/22/2007 90 0.077546770121196
0.0480352 11/22/2007 180 0.077984328536508
0.0455585 11/22/2007 270 0.078415298454891
0.0438821 11/22/2007 360 0.078860427486862
0.0392598 11/22/2007 720 0.077646326690299
0.0400786 11/22/2007 1080 0.07797891155918
0.0414269 11/22/2007 1440 0.07841593000315
0.0427213 11/22/2007 1800 0.079234057098064
0.0450546 11/22/2007 2520 0.080693483487382
0.047729 11/22/2007 3600 0.083484012739336
0.0504559 11/22/2007 5400 0.085093256988671
0.051546 11/22/2007 7200 0.086497099861878
0.0515896 11/22/2007 10800 0.087646281465803
0.0466188 11/21/2007 1 0.069831779184639
0.047825 11/21/2007 30 0.073979160455615
0.0500636 11/21/2007 60 0.076762461836829
0.0499349 11/21/2007 90 0.077520434074777
0.0480352 11/21/2007 180 0.077955874915753
0.0455585 11/21/2007 270 0.078384228577226
0.0438821 11/21/2007 360 0.07882751676898
0.0392598 11/21/2007 720 0.077610940830244
0.0400786 11/21/2007 1080 0.077944599938919
0.0414269 11/21/2007 1440 0.078382998304871
0.0427213 11/21/2007 1800 0.079202089314347
0.0450546 11/21/2007 2520 0.080664798657086
0.047729 11/21/2007 3600 0.083050438583426
0.0504559 11/21/2007 5400 0.084725983212452
0.051546 11/21/2007 7200 0.086153056663307
0.0515896 11/21/2007 10800 0.087392005064442
0.0465435 11/20/2007 1 0.063841634693238
0.0477937 11/20/2007 30 0.072453777283133
0.0499081 11/20/2007 60 0.075910119808015
0.0497862 11/20/2007 90 0.076584234779505
0.0480719 11/20/2007 180 0.077239733950844
0.0457889 11/20/2007 270 0.077320925793871
0.0442351 11/20/2007 360 0.077793493853429
0.0405388 11/20/2007 720 0.077521181417245
0.0411382 11/20/2007 1080 0.077659503030725
0.0423699 11/20/2007 1440 0.078067974447199
0.0436817 11/20/2007 1800 0.07877183936197
0.0458708 11/20/2007 2520 0.080139640851547
0.0481902 11/20/2007 3600 0.082344117475952
0.0505399 11/20/2007 5400 0.084683391280162
0.0516801 11/20/2007 7200 0.086082607268532
0.0519329 11/20/2007 10800 0.087298526752371
0.0475094 11/16/2007 1 0.067523914790353
0.0473938 11/16/2007 30 0.072735514954111
0.0493667 11/16/2007 60 0.075046166641727
0.0492781 11/16/2007 90 0.076076538909089
0.0476064 11/16/2007 180 0.077158763532559
0.045316 11/16/2007 270 0.076910867560387
0.0438164 11/16/2007 360 0.077187095382862
0.0409273 11/16/2007 720 0.077115361595813
0.041593 11/16/2007 1080 0.077294830836176
0.0428088 11/16/2007 1440 0.077684506521669
0.0440633 11/16/2007 1800 0.078254362786854
0.0461627 11/16/2007 2520 0.079647395616599
0.048406 11/16/2007 3600 0.081712120501427
0.0505884 11/16/2007 5400 0.084514440942062
0.0516096 11/16/2007 7200 0.085814064884282
0.0519131 11/16/2007 10800 0.086948438839141
0.0496422 11/15/2007 1 0.072486909870012
0.0468564 11/15/2007 30 0.072706576614778
0.0489622 11/15/2007 60 0.074742715640277
0.0488442 11/15/2007 90 0.075662093619373
0.0474349 11/15/2007 180 0.077179301403087
0.0455222 11/15/2007 270 0.077257784701128
0.0442626 11/15/2007 360 0.077658669691168
0.0409399 11/15/2007 720 0.077246186256383
0.0415929 11/15/2007 1080 0.077258466839245
0.0428742 11/15/2007 1440 0.077750909743377
0.0441469 11/15/2007 1800 0.07813313597903
0.0462518 11/15/2007 2520 0.07952956400521
0.0484785 11/15/2007 3600 0.081874611826654
0.050623 11/15/2007 5400 0.084403130076991
0.0516308 11/15/2007 7200 0.085748992889261
0.0519655 11/15/2007 10800 0.086885162613836
0.0478294 11/14/2007 1 0.071920397879837
0.0465753 11/14/2007 30 0.072804346200052
0.0486946 11/14/2007 60 0.075054792076177
0.0485715 11/14/2007 90 0.075612848402118
0.0472756 11/14/2007 180 0.076684287114417
0.0455889 11/14/2007 270 0.076836968798909
0.0444172 11/14/2007 360 0.076961211981757
0.0422883 11/14/2007 720 0.077215991156896
0.043063 11/14/2007 1080 0.077171704198636
0.0442199 11/14/2007 1440 0.077569602942036
0.045356 11/14/2007 1800 0.078031672867087
0.0472574 11/14/2007 2520 0.079293743434728
0.0492996 11/14/2007 3600 0.081748493154768
0.0512792 11/14/2007 5400 0.084087515332663
0.0522146 11/14/2007 7200 0.085188210127333
0.0524308 11/14/2007 10800 0.086332255650814
0.0463052 11/13/2007 1 0.070055822220343
0.0465128 11/13/2007 30 0.072984756331029
0.0486137 11/13/2007 60 0.075097073795176
0.0484848 11/13/2007 90 0.076115935739262
0.046908 11/13/2007 180 0.076763686776807
0.045025 11/13/2007 270 0.076763742682972
0.043745 11/13/2007 360 0.076714356343243
0.0421911 11/13/2007 720 0.077487018893801
0.04296 11/13/2007 1080 0.07718327557115
0.044189 11/13/2007 1440 0.07763633560746
0.0453467 11/13/2007 1800 0.077950556138894
0.0473311 11/13/2007 2520 0.079282953363497
0.0494065 11/13/2007 3600 0.081461133037297
0.0514977 11/13/2007 5400 0.083832257794473
0.0524579 11/13/2007 7200 0.085022490258773
0.0526878 11/13/2007 10800 0.086123038510189
0.0456781 11/12/2007 1 0.069176596878136
0.0465253 11/12/2007 30 0.073419959808733
0.0486386 11/12/2007 60 0.075569584402309
0.0484972 11/12/2007 90 0.076567053190494
0.0469692 11/12/2007 180 0.077080825272434
0.0450675 11/12/2007 270 0.077040966520416
0.0438125 11/12/2007 360 0.077220159948943
0.0412798 11/12/2007 720 0.076822148331638
0.042092 11/12/2007 1080 0.076931614905283
0.0433051 11/12/2007 1440 0.077489463446658
0.0446945 11/12/2007 1800 0.077746774628569
0.0467441 11/12/2007 2520 0.079096940756455
0.0491147 11/12/2007 3600 0.081343598298233
0.0513175 11/12/2007 5400 0.083827408716943
0.0524041 11/12/2007 7200 0.084834831858845
0.0526862 11/12/2007 10800 0.085970962509901
0.0456781 11/9/2007 1 0.069269310690575
0.0465878 11/9/2007 30 0.073588588130271
0.048707 11/9/2007 60 0.075744168819715
0.0485902 11/9/2007 90 0.076770663959599
0.0471531 11/9/2007 180 0.07738302582583
0.0454615 11/9/2007 270 0.077560692973324
0.0442298 11/9/2007 360 0.077768225134902
0.0414884 11/9/2007 720 0.077166814744735
0.0422239 11/9/2007 1080 0.077194458439156
0.0433665 11/9/2007 1440 0.077677217694165
0.044694 11/9/2007 1800 0.077866541091422
0.0467383 11/9/2007 2520 0.07920279628932
0.049184 11/9/2007 3600 0.081425318611469
0.0512869 11/9/2007 5400 0.083879921544335
0.0523748 11/9/2007 7200 0.084868732119991
0.0527647 11/9/2007 10800 0.085985035996543
0.045653 11/8/2007 1 0.070540046582387
0.046594 11/8/2007 30 0.073849699475548
0.048788 11/8/2007 60 0.075788037251996
0.0486646 11/8/2007 90 0.07681197957127
0.0475513 11/8/2007 180 0.07776412950901
0.0460313 11/8/2007 270 0.077948496352233
0.0449302 11/8/2007 360 0.078212045323614
0.0417119 11/8/2007 720 0.07700943245358
0.0425525 11/8/2007 1080 0.077151341344233
0.0438688 11/8/2007 1440 0.077112102737281
0.045183 11/8/2007 1800 0.077118100956759
0.0473385 11/8/2007 2520 0.07856037654859
0.0496998 11/8/2007 3600 0.080854699195195
0.0519227 11/8/2007 5400 0.083398894036455
0.0529968 11/8/2007 7200 0.08466521433718
0.0533894 11/8/2007 10800 0.08581312676797
0.0457282 11/7/2007 1 0.071443273763601
0.046644 11/7/2007 30 0.073501148761942
0.0488876 11/7/2007 60 0.075963382139412
0.0487575 11/7/2007 90 0.076626074782058
0.0479004 11/7/2007 180 0.07738972306209
0.0463585 11/7/2007 270 0.077511707789178
0.0454148 11/7/2007 360 0.077490261324388
0.0429382 11/7/2007 720 0.07695675408108
0.0436681 11/7/2007 1080 0.077090105757286
0.0448508 11/7/2007 1440 0.077276371382513
0.0459946 11/7/2007 1800 0.077469405467596
0.0479623 11/7/2007 2520 0.078821859792733
0.0501 11/7/2007 3600 0.081004393859895
0.0521496 11/7/2007 5400 0.083313060088611
0.0531812 11/7/2007 7200 0.084524385371419
0.0534267 11/7/2007 10800 0.085304512344169
0.0463303 11/6/2007 1 0.072350605619024
0.0466628 11/6/2007 30 0.07462567329422
0.0488813 11/6/2007 60 0.075863060379804
0.0487699 11/6/2007 90 0.076691137690191
0.0480352 11/6/2007 180 0.077410740975429
0.0466129 11/6/2007 270 0.077585263758621
0.0456366 11/6/2007 360 0.077435133895997
0.0432772 11/6/2007 720 0.076885405963105
0.044014 11/6/2007 1080 0.076909329231141
0.0450973 11/6/2007 1440 0.076968338861249
0.0462126 11/6/2007 1800 0.077202639134746
0.0480591 11/6/2007 2520 0.078507424364341
0.0500483 11/6/2007 3600 0.080642104821039
0.0519494 11/6/2007 5400 0.083060013106272
0.0528639 11/6/2007 7200 0.083791537919567
0.053082 11/6/2007 10800 0.085208421106876
0.0463743 11/5/2007 1 0.067425286230451
0.046669 11/5/2007 30 0.072694352539063
0.0486448 11/5/2007 60 0.075905251668883
0.0485467 11/5/2007 90 0.076429724990027
0.0476248 11/5/2007 180 0.076993803626286
0.0461646 11/5/2007 270 0.077154156055414
0.0451147 11/5/2007 360 0.07724921555102
0.0429384 11/5/2007 720 0.077106290287662
0.0448662 11/5/2007 1080 0.07840555573427
0.0445698 11/5/2007 1440 0.077007179410666
0.0455424 11/5/2007 1800 0.077147206459684
0.0473362 11/5/2007 2520 0.078382454352462
0.049311 11/5/2007 3600 0.080659548577164
0.0512616 11/5/2007 5400 0.082993371445822
0.0521929 11/5/2007 7200 0.08373199926157
0.0523871 11/5/2007 10800 0.085152361270318
0.0464934 11/1/2007 1 0.067649716203786
0.0468689 11/1/2007 30 0.073926407071614
0.0487319 11/1/2007 60 0.075957767068629
0.0485715 11/1/2007 90 0.076918395730006
0.0479739 11/1/2007 180 0.077868203925306
0.0470914 11/1/2007 270 0.078135218342551
0.0464618 11/1/2007 360 0.078243677375281
0.0434254 11/1/2007 720 0.076707140290947
0.0439985 11/1/2007 1080 0.076744334884156
0.044946 11/1/2007 1440 0.076944173127109
0.0459123 11/1/2007 1800 0.077113070869113
0.0474957 11/1/2007 2520 0.078228985182472
0.0492205 11/1/2007 3600 0.080380620621437
0.0510498 11/1/2007 5400 0.082568184641902
0.0519616 11/1/2007 7200 0.083774268567274
0.0522668 11/1/2007 10800 0.08465392309135
0.0501566 10/31/2007 1 0.072167789295556
0.0470564 10/31/2007 30 0.074285388673133
0.0488564 10/31/2007 60 0.075780562625104
0.0487327 10/31/2007 90 0.076544716753137
0.0475819 10/31/2007 180 0.076930291017265
0.0463525 10/31/2007 270 0.076665947451645
0.0454352 10/31/2007 360 0.07676007591132
0.0445497 10/31/2007 720 0.076716845254169
0.0451612 10/31/2007 1080 0.07656867138379
0.046037 10/31/2007 1440 0.076645575399565
0.0469369 10/31/2007 1800 0.076673692333161
0.0484264 10/31/2007 2520 0.077858241629977
0.050054 10/31/2007 3600 0.079964142948522
0.0518213 10/31/2007 5400 0.082245606331616
0.0526754 10/31/2007 7200 0.083207398673802
0.0529205 10/31/2007 10800 0.084515587377908
0.0494414 10/30/2007 1 0.073055479879598
0.0471563 10/30/2007 30 0.074219228891982
0.0490057 10/30/2007 60 0.076016830957794
0.0489062 10/30/2007 90 0.07662042658673
0.0476984 10/30/2007 180 0.076942287134064
0.0464554 10/30/2007 270 0.076720555128634
0.0454719 10/30/2007 360 0.076583918959925
0.0434718 10/30/2007 720 0.076071091929484
0.0440667 10/30/2007 1080 0.075855896129011
0.0450258 10/30/2007 1440 0.075866081585515
0.0459754 10/30/2007 1800 0.076034046655359
0.0476207 10/30/2007 2520 0.077192141188267
 0.049388 10/30/2007 3600 0.079480123360176
0.0512398 10/30/2007 5400 0.081813308059747
0.0521418 10/30/2007 7200 0.082972148815132
0.0523059 10/30/2007 10800 0.084358909394287
0.0481618 10/29/2007 1 0.07230739148441
0.0475187 10/29/2007 30 0.074788222011552
0.0479229 10/29/2007 60 0.075405081675301
0.0493896 10/29/2007 90 0.077166012301343
0.0478269 10/29/2007 180 0.076997247184238
0.0463464 10/29/2007 270 0.076703672822592
0.0453908 10/29/2007 360 0.076551625465747
0.0433205 10/29/2007 720 0.075659333570441
0.0439588 10/29/2007 1080 0.075481522361775
0.044959 10/29/2007 1440 0.075532163540863
0.0459553 10/29/2007 1800 0.075578515401581
0.0475902 10/29/2007 2520 0.076827167489053
0.0493515 10/29/2007 3600 0.079228592274482
0.051133 10/29/2007 5400 0.08175685545937
0.0519617 10/29/2007 7200 0.083162295186466
0.0521174 10/29/2007 10800 0.084360997950826
0.0480238 10/26/2007 1 0.074303451524437
0.0479186 10/26/2007 30 0.07525302481331
0.048371 10/26/2007 60 0.076019455217753
0.0496251 10/26/2007 90 0.077693434338212
0.0478331 10/26/2007 180 0.077174707115408
0.0463282 10/26/2007 270 0.07684539450199
0.0453319 10/26/2007 360 0.076900867134974
0.0431405 10/26/2007 720 0.075835842224311
0.0437869 10/26/2007 1080 0.075492730954467
0.0449121 10/26/2007 1440 0.075797793764863
0.0459987 10/26/2007 1800 0.075993162126111
0.0477252 10/26/2007 2520 0.077317744347084
0.0496224 10/26/2007 3600 0.079617833465949
0.0514799 10/26/2007 5400 0.082466639839607
0.0523609 10/26/2007 7200 0.083866101473933
0.0525813 10/26/2007 10800 0.084884227397244
0.0479109 10/25/2007 1 0.071280619936226
0.0481811 10/25/2007 30 0.073391904219884
0.0487693 10/25/2007 60 0.074495797085113
0.0498916 10/25/2007 90 0.076592311855756
0.0478699 10/25/2007 180 0.076538629306966
0.0462615 10/25/2007 270 0.076146390934147
0.0452469 10/25/2007 360 0.076341890676614
0.0428053 10/25/2007 720 0.075651424673633
0.0433795 10/25/2007 1080 0.075759628542937
0.0443893 10/25/2007 1440 0.075599897864119
0.0454017 10/25/2007 1800 0.076094400960653
0.0471325 10/25/2007 2520 0.077473255652429
0.0490313 10/25/2007 3600 0.079984003862194
0.0509126 10/25/2007 5400 0.082775771272048
0.0518435 10/25/2007 7200 0.084302247246778
0.0520879 10/25/2007 10800 0.085360216930964
0.0481241 10/24/2007 1 0.07163853576084
0.048556 10/24/2007 30 0.073470337307589
0.0493667 10/24/2007 60 0.074865503851511
0.0504307 10/24/2007 90 0.076673283335782
0.0485006 10/24/2007 180 0.076693089312121
0.0469279 10/24/2007 270 0.07665895416622
0.0459048 10/24/2007 360 0.076665276171099
0.0427746 10/24/2007 720 0.075543951998992
0.043221 10/24/2007 1080 0.075762187484853
0.0441511 10/24/2007 1440 0.075861186329509
0.0451629 10/24/2007 1800 0.076452428637481
0.0468754 10/24/2007 2520 0.077864294936488
0.048793 10/24/2007 3600 0.080284645014983
0.0507212 10/24/2007 5400 0.082729558013536
0.0516879 10/24/2007 7200 0.08419510025144
0.0518915 10/24/2007 10800 0.084965285562832
0.0481869 10/23/2007 1 0.07157699303862
0.0487184 10/23/2007 30 0.072827096021139
0.0495409 10/23/2007 60 0.074118549860938
0.0506165 10/23/2007 90 0.07591717717932
0.0488803 10/23/2007 180 0.075850954860533
0.0475213 10/23/2007 270 0.076118982790752
0.0465601 10/23/2007 360 0.076142206766404
0.0437676 10/23/2007 720 0.075346967155176
0.0442046 10/23/2007 1080 0.07544421019058
0.0451092 10/23/2007 1440 0.075812678405023
0.0460552 10/23/2007 1800 0.076161225245921
0.0476937 10/23/2007 2520 0.077544700464347
0.0495117 10/23/2007 3600 0.079978486374829
0.0513473 10/23/2007 5400 0.082825534370578
0.052221 10/23/2007 7200 0.084022300603615
0.0523979 10/23/2007 10800 0.084847512523126
0.0481241 10/22/2007 1 0.071159699533318
0.0489184 10/22/2007 30 0.072708377889091
0.0498022 10/22/2007 60 0.074366970767739
0.0507033 10/22/2007 90 0.07589917634941
0.0487456 10/22/2007 180 0.075685504327736
0.0471641 10/22/2007 270 0.075910089315221
0.0461413 10/22/2007 360 0.07595974956901
0.0439952 10/22/2007 720 0.075529905186409
0.0444619 10/22/2007 1080 0.075683878133227
0.0453449 10/22/2007 1440 0.07592415452019
0.0462788 10/22/2007 1800 0.076352445722523
0.0478513 10/22/2007 2520 0.077668580049169
0.0496637 10/22/2007 3600 0.080125874810922
0.0514078 10/22/2007 5400 0.082697943819313
0.0522401 10/22/2007 7200 0.083919716341541
0.052427 10/22/2007 10800 0.084705234826071
0.048099 10/19/2007 1 0.069858800984334
0.0494932 10/19/2007 30 0.073399848988921
0.0503498 10/19/2007 60 0.074442834813396
0.0512856 10/19/2007 90 0.076255940142215
0.0495353 10/19/2007 180 0.076737588760076
0.0480539 10/19/2007 270 0.076767754853397
0.0471369 10/19/2007 360 0.076950178016412
0.0440998 10/19/2007 720 0.076067988957034
0.0445239 10/19/2007 1080 0.075962488552045
0.0453601 10/19/2007 1440 0.075949122434152
0.0462493 10/19/2007 1800 0.076432090021405
0.047888 10/19/2007 2520 0.077825820597188
0.0497672 10/19/2007 3600 0.080181926114903
0.0515742 10/19/2007 5400 0.082702621692891
0.0524269 10/19/2007 7200 0.083798665839567
0.0525883 10/19/2007 10800 0.084547509408918
0.0485005 10/18/2007 1 0.070111021818598
0.0499681 10/18/2007 30 0.073472934250381
0.0506858 10/18/2007 60 0.074636063999901
0.0515706 10/18/2007 90 0.076046059605745
0.0502513 10/18/2007 180 0.077109763694579
0.048913 10/18/2007 270 0.077123229967481
0.0479385 10/18/2007 360 0.077075670559755
0.0449942 10/18/2007 720 0.075958591801742
0.04543 10/18/2007 1080 0.075829453328458
0.0463616 10/18/2007 1440 0.075991486013119
0.047255 10/18/2007 1800 0.07643881091516
0.0489054 10/18/2007 2520 0.077787206874877
0.0507607 10/18/2007 3600 0.080237672431831
0.0525355 10/18/2007 5400 0.082834105295474
0.0534083 10/18/2007 7200 0.083892537506458
0.053588 10/18/2007 10800 0.084596549989503
0.0486761 10/17/2007 1 0.07002211711222
0.0502055 10/17/2007 30 0.073672692817622
0.05086 10/17/2007 60 0.075007169821195
0.0517565 10/17/2007 90 0.076336448457992
0.0505205 10/17/2007 180 0.076947725108524
0.0494452 10/17/2007 270 0.07717019383917
0.0485589 10/17/2007 360 0.077465640250688
0.0454346 10/17/2007 720 0.076152791155086
0.0458825 10/17/2007 1080 0.07634340096834
0.0467458 10/17/2007 1440 0.076647481294378
0.0476476 10/17/2007 1800 0.076846568441475
0.0492587 10/17/2007 2520 0.078151717159749
0.0510853 10/17/2007 3600 0.080664199258476
0.0528345 10/17/2007 5400 0.08291079375398
0.0536741 10/17/2007 7200 0.084056336328625
0.0538699 10/17/2007 10800 0.084928193006084
0.048902 10/16/2007 1 0.070942789895301
0.050343 10/16/2007 30 0.07294699559776
0.0509596 10/16/2007 60 0.074304477867324
0.0518556 10/16/2007 90 0.075879937697535
0.0507897 10/16/2007 180 0.076679153532993
0.0498321 10/16/2007 270 0.076758802493392
0.049048 10/16/2007 360 0.076941882204714
0.046462 10/16/2007 720 0.076100246871188
0.0469473 10/16/2007 1080 0.076348982489611
0.04773 10/16/2007 1440 0.076451592844674
0.0486086 10/16/2007 1800 0.076649996179042
0.0501298 10/16/2007 2520 0.077849014526873
0.0518767 10/16/2007 3600 0.080434970283502
0.0535618 10/16/2007 5400 0.082653491340459
0.0543657 10/16/2007 7200 0.083822827226612
0.0545456 10/16/2007 10800 0.084685714502328
0.04904 10/15/2007 1 0.070424244713131
0.0504429 10/15/2007 30 0.072284192287227
0.0510529 10/15/2007 60 0.073597561633443
0.0519114 10/15/2007 90 0.075048173334896
0.0509121 10/15/2007 180 0.075906592894052
0.0499892 10/15/2007 270 0.076213527028963
0.0492779 10/15/2007 360 0.076303000933063
0.0471749 10/15/2007 720 0.075927167248874
0.0476572 10/15/2007 1080 0.0760000250681
0.0484332 10/15/2007 1440 0.076032395638482
0.0491996 10/15/2007 1800 0.076513988082397
0.0505995 10/15/2007 2520 0.077700090321754
0.0521774 10/15/2007 3600 0.080281672322471
0.0537817 10/15/2007 5400 0.08249386931203
0.0545441 10/15/2007 7200 0.083605244310234
0.0547146 10/15/2007 10800 0.084599762428727
0.0486385 10/12/2007 1 0.070034974280602
0.0505929 10/12/2007 30 0.072413034635563
0.0512209 10/12/2007 60 0.073518037809802
0.0520042 10/12/2007 90 0.074975486679878
0.0508264 10/12/2007 180 0.075650264949513
0.0497353 10/12/2007 270 0.075970270869316
0.0488591 10/12/2007 360 0.075902305596214
0.0473251 10/12/2007 720 0.075858877959679
0.047772 10/12/2007 1080 0.075901352121287
0.0485049 10/12/2007 1440 0.076100963365578
0.0492793 10/12/2007 1800 0.076461417060241
0.0505937 10/12/2007 2520 0.077662339546035
0.0521055 10/12/2007 3600 0.080281129481422
0.0536842 10/12/2007 5400 0.082599772481238
0.0544121 10/12/2007 7200 0.083557831335871
0.0545252 10/12/2007 10800 0.084489047371864
0.0487389 10/11/2007 1 0.071147190137704
0.0509053 10/11/2007 30 0.073724509658164
0.0514324 10/11/2007 60 0.07413905668129
0.0521901 10/11/2007 90 0.075358441563139
0.051487 10/11/2007 180 0.076321390604008
0.0504122 10/11/2007 270 0.076661384056387
0.0495597 10/11/2007 360 0.076523116102385
0.046517 10/11/2007 720 0.075276372196426
0.0469962 10/11/2007 1080 0.075479586543233
0.0477014 10/11/2007 1440 0.075599086851736
0.0485532 10/11/2007 1800 0.075986014016753
0.0499859 10/11/2007 2520 0.077179403483166
0.051572 10/11/2007 3600 0.079919651232202
0.0532316 10/11/2007 5400 0.08241895519048
0.0540275 10/11/2007 7200 0.0836610590449
0.0541448 10/11/2007 10800 0.084709219527054
0.0489396 10/10/2007 1 0.071940698800587
0.0510928 10/10/2007 30 0.074505253044797
0.0514946 10/10/2007 60 0.074635377555853
0.0522396 10/10/2007 90 0.075536214401812
0.051646 10/10/2007 180 0.076159602481692
0.0506418 10/10/2007 270 0.076297189935054
0.0497522 10/10/2007 360 0.076272437806669
0.0471806 10/10/2007 720 0.075929399571384
0.0475096 10/10/2007 1080 0.076079455502724
0.0482096 10/10/2007 1440 0.076153054799695
0.0489657 10/10/2007 1800 0.076617929233138
0.050182 10/10/2007 2520 0.077823475810923
0.0517351 10/10/2007 3600 0.080431157119327
0.0533397 10/10/2007 5400 0.082837630425981
0.054061 10/10/2007 7200 0.084240362815496
0.0541673 10/10/2007 10800 0.08522257488251
0.0485758 10/9/2007 1 0.073456742230646
0.0511552 10/9/2007 30 0.074712756266724
0.0515258 10/9/2007 60 0.075157961020765
0.052252 10/9/2007 90 0.075955568301727
0.0515604 10/9/2007 180 0.076363505136399
0.0504122 10/9/2007 270 0.076508984880162
0.0494909 10/9/2007 360 0.076139708912785
0.0471761 10/9/2007 720 0.075702188145321
0.047563 10/9/2007 1080 0.075883870436004
0.0483581 10/9/2007 1440 0.075905157036036
0.0491164 10/9/2007 1800 0.076367264657593
0.0504423 10/9/2007 2520 0.077603266751752
0.0519659 10/9/2007 3600 0.080287816032
0.0535848 10/9/2007 5400 0.082431172206894
0.054319 10/9/2007 7200 0.083971198041273
0.0544105 10/9/2007 10800 0.084830282807206
0.0481994 10/8/2007 1 0.073040167454666
0.0511927 10/8/2007 30 0.075167566424199
0.0515507 10/8/2007 60 0.075684451893015
0.0522954 10/8/2007 90 0.076673714620096
0.0516094 10/8/2007 180 0.077271625734222
0.0505089 10/8/2007 270 0.077570532917803
0.0495969 10/8/2007 360 0.077375554736089
0.0466762 10/8/2007 720 0.076275242643353
0.0471526 10/8/2007 1080 0.076252116803904
0.0479671 10/8/2007 1440 0.076450171973317
0.0488378 10/8/2007 1800 0.077127386156931
0.0501786 10/8/2007 2520 0.078298929426886
0.0517288 10/8/2007 3600 0.08066530470954
0.0534981 10/8/2007 5400 0.083239679426947
0.0541669 10/8/2007 7200 0.084743257784692
0.0541677 10/8/2007 10800 0.085563071236211
0.0481994 10/5/2007 1 0.073035125991625
0.0512115 10/5/2007 30 0.075181534606357
0.0515382 10/5/2007 60 0.075667097679217
0.0521963 10/5/2007 90 0.076569488954478
0.0511935 10/5/2007 180 0.0768497302664
0.0497716 10/5/2007 270 0.076826272998146
0.0487895 10/5/2007 360 0.076560827377571
0.0466391 10/5/2007 720 0.07623216279165
0.0471465 10/5/2007 1080 0.076240404378178
0.0478736 10/5/2007 1440 0.076351006707529
0.0489119 10/5/2007 1800 0.077196251407967
0.0502841 10/5/2007 2520 0.078443234851042
0.0517564 10/5/2007 3600 0.081003309601364
0.05349 10/5/2007 5400 0.083290236940214
0.054181 10/5/2007 7200 0.084765170979914
0.0541438 10/5/2007 10800 0.085428071384103
0.0490149 10/4/2007 1 0.073431292829718
0.0512427 10/4/2007 30 0.075574372545129
0.0515568 10/4/2007 60 0.075761609333106
0.0522025 10/4/2007 90 0.076659570057087
0.0512241 10/4/2007 180 0.077054953388467
0.0498321 10/4/2007 270 0.077205316070716
0.0488577 10/4/2007 360 0.07700283035298
0.0457903 10/4/2007 720 0.076275548498572
0.0461269 10/4/2007 1080 0.076295832679969
0.0468336 10/4/2007 1440 0.076451457877066
0.0475947 10/4/2007 1800 0.077188179856536
0.0489854 10/4/2007 2520 0.078441813695195
0.0506221 10/4/2007 3600 0.081016361221678
0.0523429 10/4/2007 5400 0.083487130933834
0.0531557 10/4/2007 7200 0.084851513680192
0.0532593 10/4/2007 10800 0.085519831234373
0.0498304 10/3/2007 1 0.074394285167561
0.0512427 10/3/2007 30 0.075054294562892
0.0515693 10/3/2007 60 0.07559843647612
0.0522025 10/3/2007 90 0.076297857507257
0.0511078 10/3/2007 180 0.076678242422797
0.0495661 10/3/2007 270 0.076749008502708
0.0484784 10/3/2007 360 0.076509534094461
0.045829 10/3/2007 720 0.076185563194531
0.0461477 10/3/2007 1080 0.076263622236541
0.0468721 10/3/2007 1440 0.076363140462096
0.0476585 10/3/2007 1800 0.07700017776961
0.0491129 10/3/2007 2520 0.078382800181507
0.0508055 10/3/2007 3600 0.081043793138347
0.0525375 10/3/2007 5400 0.083473788254876
0.0533399 10/3/2007 7200 0.084859813769674
0.0534298 10/3/2007 10800 0.085552810123395
0.0504766 10/2/2007 1 0.075350474043196
0.0512552 10/2/2007 30 0.07530467826952
0.0515756 10/2/2007 60 0.075596063429101
0.0521653 10/2/2007 90 0.076053841318647
0.0510711 10/2/2007 180 0.076939674152425
0.0496386 10/2/2007 270 0.076858912950042
0.0486718 10/2/2007 360 0.077013852606109
0.0454903 10/2/2007 720 0.076138332021151
0.0458448 10/2/2007 1080 0.076272399995233
0.0466168 10/2/2007 1440 0.076675241136487
0.047471 10/2/2007 1800 0.07741578432248
0.0489755 10/2/2007 2520 0.07878811623193
0.0507357 10/2/2007 3600 0.081432981236281
0.0525398 10/2/2007 5400 0.083859579646518
0.0533444 10/2/2007 7200 0.085206240427856
0.053425 10/2/2007 10800 0.085852604039853
0.0503072 10/1/2007 1 0.074201324996628
0.051199 10/1/2007 30 0.074523999305206
0.0515444 10/1/2007 60 0.075295156240292
0.0520662 10/1/2007 90 0.075792836378367
0.0509121 10/1/2007 180 0.07678769515061
0.0492759 10/1/2007 270 0.076733406944959
0.0482874 10/1/2007 360 0.076707386694473
0.0457575 10/1/2007 720 0.076089914217921
0.0462151 10/1/2007 1080 0.076514148786031
0.046982 10/1/2007 1440 0.07672038447607
0.047819 10/1/2007 1800 0.077317606671251
0.049273 10/1/2007 2520 0.078688590765664
0.0509978 10/1/2007 3600 0.081308419758338
0.0527622 10/1/2007 5400 0.083687067360268
0.0535398 10/1/2007 7200 0.085161547541524
0.0536075 10/1/2007 10800 0.085974042892352
0.0531431 9/28/2007 1 0.076825966455615
0.0512302 9/28/2007 30 0.074170516917154
0.0515444 9/28/2007 60 0.075098389011982
0.0520538 9/28/2007 90 0.075645623973869
0.0507775 9/28/2007 180 0.076544467138607
0.0489977 9/28/2007 270 0.076627291139802
0.0479639 9/28/2007 360 0.076587065401824
0.0453456 9/28/2007 720 0.075984900243539
0.0458166 9/28/2007 1080 0.076194815336167
0.0467334 9/28/2007 1440 0.076447012805249
0.0476867 9/28/2007 1800 0.077098305915361
0.0494568 9/28/2007 2520 0.078614072086269
0.0514526 9/28/2007 3600 0.081151898397331
0.0533603 9/28/2007 5400 0.083183351598845
0.0542114 9/28/2007 7200 0.084552590532355
0.0542992 9/28/2007 10800 0.085563644826316
0.0510349 9/27/2007 1 0.063283935872959
0.0512677 9/27/2007 30 0.073830742231593
0.0515693 9/27/2007 60 0.074492780071171
0.0520724 9/27/2007 90 0.075363782003553
0.0508938 9/27/2007 180 0.076538816187517
0.0491912 9/27/2007 270 0.076467157081766
0.0482846 9/27/2007 360 0.076721148888964
0.0448466 9/27/2007 720 0.075549419208954
0.045408 9/27/2007 1080 0.075869091114061
0.0463897 9/27/2007 1440 0.076241161060322
0.0474013 9/27/2007 1800 0.076779122694391
0.0491742 9/27/2007 2520 0.078251063041733
0.0511712 9/27/2007 3600 0.080853127930294
0.053089 9/27/2007 5400 0.083113365917641
0.0539383 9/27/2007 7200 0.084246208773654
0.0540908 9/27/2007 10800 0.085140189445806
0.0488894 9/26/2007 1 0.07270789646336
0.0512802 9/26/2007 30 0.074277923745495
0.0515631 9/26/2007 60 0.074794360263011
0.0517503 9/26/2007 90 0.075144781442269
0.0508754 9/26/2007 180 0.076050960576714
0.0492033 9/26/2007 270 0.075929243437969
0.0482396 9/26/2007 360 0.076182674181637
0.0453897 9/26/2007 720 0.07576190830398
0.0459797 9/26/2007 1080 0.075937405293521
0.04699 9/26/2007 1440 0.076039014583017
0.0480424 9/26/2007 1800 0.07658738790884
0.0498371 9/26/2007 2520 0.078149961929392
0.0519378 9/26/2007 3600 0.080567233374398
0.0538214 9/26/2007 5400 0.08284703152588
0.0546546 9/26/2007 7200 0.083996992515598
0.0548136 9/26/2007 10800 0.084753769924283
0.0486134 9/25/2007 1 0.074400890817599
0.0512802 9/25/2007 30 0.074987866174442
0.0515693 9/25/2007 60 0.075365353998127
0.0517688 9/25/2007 90 0.075672244859911
0.0508631 9/25/2007 180 0.076456690940155
0.0492275 9/25/2007 270 0.076345219166346
0.0482164 9/25/2007 360 0.076350876222356
0.0456271 9/25/2007 720 0.075717453331659
0.0462555 9/25/2007 1080 0.076185458124259
0.047206 9/25/2007 1440 0.076415031082733
0.0482103 9/25/2007 1800 0.076872569229963
0.0499451 9/25/2007 2520 0.078374795833018
0.051943 9/25/2007 3600 0.080777197751746
0.0538825 9/25/2007 5400 0.082908261029276
0.0547192 9/25/2007 7200 0.084203367596676
0.0547852 9/25/2007 10800 0.085032538944717
0.0486699 9/24/2007 1 0.07409936516346
0.0512802 9/24/2007 30 0.075753998243816
0.0515817 9/24/2007 60 0.075904538482848
0.0517688 9/24/2007 90 0.076185654103349
0.0505205 9/24/2007 180 0.076452972564068
0.0489614 9/24/2007 270 0.076115157032788
0.0480571 9/24/2007 360 0.076164899770214
0.045905 9/24/2007 720 0.076218703877127
0.0465249 9/24/2007 1080 0.076608734516081
0.0474384 9/24/2007 1440 0.076952001650299
0.0484154 9/24/2007 1800 0.077412147206225
0.0500581 9/24/2007 2520 0.078779250477531
0.0519784 9/24/2007 3600 0.081269551081404
0.0538284 9/24/2007 5400 0.083527397193933
0.0546488 9/24/2007 7200 0.084692221918043
0.054737 9/24/2007 10800 0.085354978170695
0.0490651 9/21/2007 1 0.075126444091957
0.0513052 9/21/2007 30 0.075531195618852
0.0515942 9/21/2007 60 0.075487491774178
0.0517936 9/21/2007 90 0.07590143768389
0.0504104 9/21/2007 180 0.076134032435529
0.0488162 9/21/2007 270 0.075705271044049
0.047985 9/21/2007 360 0.075796910728367
0.0456535 9/21/2007 720 0.075808447056826
0.0463736 9/21/2007 1080 0.076317546424679
0.0473199 9/21/2007 1440 0.076636650406643
0.0483076 9/21/2007 1800 0.077041602031827
0.0500033 9/21/2007 2520 0.078432465262698
0.0519787 9/21/2007 3600 0.080873372731526
0.0539235 9/21/2007 5400 0.082949414979652
0.0547311 9/21/2007 7200 0.084166152381116
0.0548852 9/21/2007 10800 0.084831156598851
0.0494665 9/20/2007 1 0.075166608164323
0.0513552 9/20/2007 30 0.075496403175363
0.0516315 9/20/2007 60 0.074882670551532
0.051868 9/20/2007 90 0.075420356809216
0.0501596 9/20/2007 180 0.075665903819823
0.0484654 9/20/2007 270 0.075146294466647
0.0474389 9/20/2007 360 0.075037953183528
0.0460027 9/20/2007 720 0.075500408681053
0.0466776 9/20/2007 1080 0.075903767326511
0.0476394 9/20/2007 1440 0.075863361927793
0.0486011 9/20/2007 1800 0.076274189207206
0.0503103 9/20/2007 2520 0.077667688397961
0.0523861 9/20/2007 3600 0.079918934985678
0.0543628 9/20/2007 5400 0.081666018360185
 0.055228 9/20/2007 7200 0.083094571372392
0.0554077 9/20/2007 10800 0.083740958397035
0.0495293 9/19/2007 1 0.074539314576922
0.0514801 9/19/2007 30 0.074016706061725
0.0518181 9/19/2007 60 0.074438868072018
0.0521405 9/19/2007 90 0.074676165567352
0.0505572 9/19/2007 180 0.074847286780713
0.0488525 9/19/2007 270 0.074787212605778
0.0477451 9/19/2007 360 0.074947889086257
0.0448513 9/19/2007 720 0.075133691223152
0.0452888 9/19/2007 1080 0.075174792108039
0.0461309 9/19/2007 1440 0.075136378498738
0.0469908 9/19/2007 1800 0.075784972569232
0.048655 9/19/2007 2520 0.077116155125506
0.0506856 9/19/2007 3600 0.079062712844462
0.0527235 9/19/2007 5400 0.080757057756243
0.0536377 9/19/2007 7200 0.081996291296753
0.0539011 9/19/2007 10800 0.082788506824446
0.0534192 9/18/2007 1 0.076611250198573
0.0549541 9/18/2007 30 0.075118011055654
0.0554011 9/18/2007 60 0.075980709080054
0.0556083 9/18/2007 90 0.076015440971863
0.05359 9/18/2007 180 0.076287473774424
0.0513666 9/18/2007 270 0.076258502242187
0.0499974 9/18/2007 360 0.07639821155255
0.0454566 9/18/2007 720 0.074815144333261
0.0457607 9/18/2007 1080 0.07539246343903
0.0464148 9/18/2007 1440 0.075895931259738
0.0472186 9/18/2007 1800 0.076296987549842
0.0486676 9/18/2007 2520 0.077551225325378
0.0506355 9/18/2007 3600 0.079928734287082
0.0525207 9/18/2007 5400 0.081293174272039
0.0534187 9/18/2007 7200 0.082391091234767
0.0535586 9/18/2007 10800 0.085020296987083
0.0530929 9/17/2007 1 0.076162211577622
0.0550166 9/17/2007 30 0.074821507216028
0.055513 9/17/2007 60 0.075510462552271
0.0557073 9/17/2007 90 0.075907878188682
0.05359 9/17/2007 180 0.076084426557481
0.0513787 9/17/2007 270 0.075800321408334
0.0500079 9/17/2007 360 0.075826186133176
0.0465513 9/17/2007 720 0.075513467297975
0.0465919 9/17/2007 1080 0.076046025319851
0.0471363 9/17/2007 1440 0.076413445353597
0.0477955 9/17/2007 1800 0.077016142166545
0.0490934 9/17/2007 2520 0.078204936640804
0.0507739 9/17/2007 3600 0.080483040229931
0.0524981 9/17/2007 5400 0.082198255927581
0.0532706 9/17/2007 7200 0.083356358200533
0.0534002 9/17/2007 10800 0.084026291161048
0.0513612 9/14/2007 1 0.068603570689933
0.0561288 9/14/2007 30 0.074991647603312
0.0561722 9/14/2007 60 0.075488142406588
0.0561901 9/14/2007 90 0.075624769594948
0.0539566 9/14/2007 180 0.075949282319578
0.0515598 9/14/2007 270 0.07577396576135
0.0501048 9/14/2007 360 0.076031452837179
0.046239 9/14/2007 720 0.075147610137631
0.0462154 9/14/2007 1080 0.075548021390802
0.0467452 9/14/2007 1440 0.075898602265355
0.0474406 9/14/2007 1800 0.076548705339551
0.0487723 9/14/2007 2520 0.077785703291795
0.0505449 9/14/2007 3600 0.080096798786234
0.0523097 9/14/2007 5400 0.081994059036014
0.0531295 9/14/2007 7200 0.08319592865507
0.0533136 9/14/2007 10800 0.083839918038559
0.0517376 9/13/2007 1 0.074270624660654
0.0575158 9/13/2007 30 0.076556972447382
0.0570242 9/13/2007 60 0.076074435409832
0.0566668 9/13/2007 90 0.076165739308699
0.0544637 9/13/2007 180 0.076068928927476
0.0517591 9/13/2007 270 0.075931103334517
0.0501701 9/13/2007 360 0.076029922642257
0.0464978 9/13/2007 720 0.075279618369436
0.0464191 9/13/2007 1080 0.075638305168468
0.0468529 9/13/2007 1440 0.075838934258429
0.0474747 9/13/2007 1800 0.076373050047777
0.048817 9/13/2007 2520 0.077556214658456
0.050518 9/13/2007 3600 0.079926078173027
0.052247 9/13/2007 5400 0.081847103320312
0.053056 9/13/2007 7200 0.083063225566384
0.0531555 9/13/2007 10800 0.083877470174685
0.0519133 9/12/2007 1 0.075076039804522
0.0579907 9/12/2007 30 0.075629657388029
0.0571797 9/12/2007 60 0.075427178483938
0.0567534 9/12/2007 90 0.075342114197467
0.0545552 9/12/2007 180 0.075538742152843
0.0517409 9/12/2007 270 0.075197025879281
0.0501126 9/12/2007 360 0.075416990417704
0.0461 9/12/2007 720 0.074623553328103
0.0458499 9/12/2007 1080 0.075298577939915
0.0461618 9/12/2007 1440 0.075543927526803
0.0467306 9/12/2007 1800 0.076208324428138
0.0480518 9/12/2007 2520 0.077308573187847
0.0497943 9/12/2007 3600 0.079737941773332
0.0515848 9/12/2007 5400 0.081726481497016
0.0524272 9/12/2007 7200 0.082858406707534
0.0525311 9/12/2007 10800 0.083595719254456
0.0530929 9/11/2007 1 0.074619120437654
0.058022 9/11/2007 30 0.075151220231134
0.0571859 9/11/2007 60 0.074642759559059
0.0567534 9/11/2007 90 0.074970935651133
0.054262 9/11/2007 180 0.074880350111597
0.0513787 9/11/2007 270 0.074808402184147
0.0497179 9/11/2007 360 0.075007915532675
0.0459458 9/11/2007 720 0.074794723466283
0.0456061 9/11/2007 1080 0.075455986659403
0.0458651 9/11/2007 1440 0.07548792710661
0.0463817 9/11/2007 1800 0.076258205262273
0.0476291 9/11/2007 2520 0.077315186662397
0.0494319 9/11/2007 3600 0.079899180192
0.051248 9/11/2007 5400 0.082032363892042
0.0521174 9/11/2007 7200 0.083201533206622
0.052336 9/11/2007 10800 0.084012603214603
0.0535196 9/10/2007 1 0.074940041088322
0.0580532 9/10/2007 30 0.074326804621852
0.0571921 9/10/2007 60 0.074487829861835
0.0567596 9/10/2007 90 0.074924865417117
0.0541643 9/10/2007 180 0.075376338986443
0.0511915 9/10/2007 270 0.07543367494367
0.0495918 9/10/2007 360 0.075708509887414
0.0451182 9/10/2007 720 0.075025922483551
0.0448269 9/10/2007 1080 0.075564680047513
0.0450848 9/10/2007 1440 0.076415272130505
0.0456974 9/10/2007 1800 0.077059396564401
0.0470863 9/10/2007 2520 0.078265440053434
0.049035 9/10/2007 3600 0.080710618731868
0.0509856 9/10/2007 5400 0.082614385955771
0.051895 9/10/2007 7200 0.08384876621793
0.0522844 9/10/2007 10800 0.08471079543167
0.0541095 9/7/2007 1 0.075229390223425
0.0582281 9/7/2007 30 0.073653969459676
0.0573911 9/7/2007 60 0.074520322587093
0.05697 9/7/2007 90 0.075455601277802
0.0550805 9/7/2007 180 0.076327818710692
0.0525375 9/7/2007 270 0.076689962042404
0.0510881 9/7/2007 360 0.077152799279492
0.0454402 9/7/2007 720 0.075310872358508
0.0452542 9/7/2007 1080 0.075871618779031
0.045619 9/7/2007 1440 0.076673096865414
0.0461266 9/7/2007 1800 0.077143647425242
0.0475451 9/7/2007 2520 0.078304786157507
0.0494571 9/7/2007 3600 0.080732965539756
0.0513968 9/7/2007 5400 0.082766369576494
0.0523771 9/7/2007 7200 0.084139876471496
0.0526278 9/7/2007 10800 0.084898623537824
0.0547872 9/6/2007 1 0.071140999283015
0.0581906 9/6/2007 30 0.071976962082655
0.0573911 9/6/2007 60 0.073265052877636
0.0569576 9/6/2007 90 0.074314169224927
0.0549827 9/6/2007 180 0.074952770594063
0.0525255 9/6/2007 270 0.075314020205311
0.051106 9/6/2007 360 0.07586013506833
0.0472517 9/6/2007 720 0.075750860644632
0.0470427 9/6/2007 1080 0.07575560364406
0.0474099 9/6/2007 1440 0.076319756456571
0.0479759 9/6/2007 1800 0.076846556782418
0.0492947 9/6/2007 2520 0.078056385048967
0.0509867 9/6/2007 3600 0.080383780511315
0.0527758 9/6/2007 5400 0.082184842508466
0.0536626 9/6/2007 7200 0.083526319357838
0.053828 9/6/2007 10800 0.084267199083878
0.0552391 9/5/2007 1 0.071556522761649
0.0581781 9/5/2007 30 0.072618848936251
0.0573538 9/5/2007 60 0.073726543747301
0.0569205 9/5/2007 90 0.074603891897605
0.0553003 9/5/2007 180 0.075404749804567
0.0529719 9/5/2007 270 0.075787944415583
0.0516155 9/5/2007 360 0.076353717574669
0.0468002 9/5/2007 720 0.075662527198053
0.0466703 9/5/2007 1080 0.076133449399977
0.047113 9/5/2007 1440 0.076565598045817
0.0477483 9/5/2007 1800 0.076952442294077
0.0491261 9/5/2007 2520 0.078149370627747
0.0508959 9/5/2007 3600 0.080362864616473
0.0527614 9/5/2007 5400 0.082178437131639
0.053635 9/5/2007 7200 0.083452028896587
0.0538565 9/5/2007 10800 0.08429730226208
0.0552391 9/4/2007 1 0.071634216681858
0.0579657 9/4/2007 30 0.073591188070145
0.0571423 9/4/2007 60 0.074829128957591
0.0567039 9/4/2007 90 0.074675129933424
0.054995 9/4/2007 180 0.075023486502381
0.0527547 9/4/2007 270 0.074914768781937
0.0513364 9/4/2007 360 0.075295757809435
0.047814 9/4/2007 720 0.075211010762851
0.0477419 9/4/2007 1080 0.075599514503665
0.0481458 9/4/2007 1440 0.07619172800826
0.0487369 9/4/2007 1800 0.076631161542976
0.050029 9/4/2007 2520 0.077840259602488
0.0517227 9/4/2007 3600 0.079894694837826
0.0534699 9/4/2007 5400 0.081629063440326
0.0542255 9/4/2007 7200 0.082838845981204
0.0543285 9/4/2007 10800 0.084552457673591
0.0559922 9/3/2007 1 0.072395442655299
0.0576408 9/3/2007 30 0.075182865052161
0.0568314 9/3/2007 60 0.075356690060003
0.056413 9/3/2007 90 0.075278049082739
0.0548484 9/3/2007 180 0.076134852718893
0.0526944 9/3/2007 270 0.075941257169439
0.0514037 9/3/2007 360 0.076069401170992
0.0477233 9/3/2007 720 0.076064587766927
0.0474471 9/3/2007 1080 0.076193762932834
0.0478019 9/3/2007 1440 0.076515770052982
0.0484335 9/3/2007 1800 0.077289192662122
0.049709 9/3/2007 2520 0.078512873666167
0.0512717 9/3/2007 3600 0.08049995030005
0.0530085 9/3/2007 5400 0.082141250133571
0.0538949 9/3/2007 7200 0.08326205248288
0.0540227 9/3/2007 10800 0.083979592714267
0.0559922 8/31/2007 1 0.072385030435467
0.0571909 8/31/2007 30 0.074721270741912
0.0564086 8/31/2007 60 0.074921471111563
0.0559425 8/31/2007 90 0.074794977919333
0.054714 8/31/2007 180 0.075986825253102
0.052797 8/31/2007 270 0.076029414156392
0.0515454 8/31/2007 360 0.07619585189705
0.0476372 8/31/2007 720 0.075960813616001
0.0475045 8/31/2007 1080 0.076233800047203
0.0478584 8/31/2007 1440 0.076555134340207
0.0484184 8/31/2007 1800 0.077257002042926
0.0497227 8/31/2007 2520 0.078654858087757
0.0513061 8/31/2007 3600 0.080768072970527
0.0530272 8/31/2007 5400 0.082489028297484
0.054041 8/31/2007 7200 0.083681687044922
0.0541403 8/31/2007 10800 0.084627010702369
0.0566199 8/30/2007 1 0.074897514495001
0.0566411 8/30/2007 30 0.074307480578897
0.0559981 8/30/2007 60 0.074378311762613
0.055534 8/30/2007 90 0.074730468463987
0.0540054 8/30/2007 180 0.075803837212942
0.0519824 8/30/2007 270 0.075692052043852
0.0508944 8/30/2007 360 0.07614831198514
0.0470647 8/30/2007 720 0.076064375137793
0.0470599 8/30/2007 1080 0.076301648767129
0.0475651 8/30/2007 1440 0.076960528599343
0.0482649 8/30/2007 1800 0.077684728935063
0.0496317 8/30/2007 2520 0.079090362672939
0.0513323 8/30/2007 3600 0.081145882550329
0.0530712 8/30/2007 5400 0.082908273557654
0.054062 8/30/2007 7200 0.084085628866839
0.0542737 8/30/2007 10800 0.085079505666987
0.0565697 8/29/2007 1 0.073188042834325
0.0556414 8/29/2007 30 0.074923908735879
0.0553637 8/29/2007 60 0.075194397439181
0.0551506 8/29/2007 90 0.075486573274715
0.0536633 8/29/2007 180 0.076401562514867
0.0516685 8/29/2007 270 0.076267853815374
0.0506319 8/29/2007 360 0.076685059102895
0.0475373 8/29/2007 720 0.075971985654212
0.0476453 8/29/2007 1080 0.076509879842331
0.048095 8/29/2007 1440 0.077093386114843
0.0487205 8/29/2007 1800 0.077785562910321
0.0499949 8/29/2007 2520 0.079122493618381
0.0516118 8/29/2007 3600 0.081310776828101
0.0533964 8/29/2007 5400 0.083060828522888
0.0543171 8/29/2007 7200 0.08426544781068
0.0546022 8/29/2007 10800 0.085376231881213
0.0541727 8/28/2007 1 0.072435552298932
0.0550666 8/28/2007 30 0.074771836800386
0.0549597 8/28/2007 60 0.075286941242432
0.0548406 8/28/2007 90 0.075492775353925
0.0536633 8/28/2007 180 0.076628326413406
0.0518742 8/28/2007 270 0.07662299836003
0.0509373 8/28/2007 360 0.077191053272702
0.0472222 8/28/2007 720 0.07574800312534
0.0473266 8/28/2007 1080 0.076214188914031
0.0477933 8/28/2007 1440 0.076959130527745
0.0484709 8/28/2007 1800 0.077753861420076
0.0497823 8/28/2007 2520 0.078955136638821
0.0515001 8/28/2007 3600 0.081133999038737
0.0532431 8/28/2007 5400 0.082996333661443
0.0541446 8/28/2007 7200 0.08425892627194
0.0545042 8/28/2007 10800 0.08552367152855
0.0520764 8/27/2007 1 0.071073181562832
0.0550166 8/27/2007 30 0.074821560194066
0.0549219 8/27/2007 60 0.0750127585426
0.054797 8/27/2007 90 0.075525737177042
0.0535049 8/27/2007 180 0.076274114726161
0.0517892 8/27/2007 270 0.075836987957383
0.0508189 8/27/2007 360 0.076238885809261
0.0481932 8/27/2007 720 0.075323743549534
0.0483078 8/27/2007 1080 0.075919448513974
0.0487552 8/27/2007 1440 0.076600991797766
0.0493289 8/27/2007 1800 0.077223930800151
0.0503491 8/27/2007 2520 0.07829801658517
0.051649 8/27/2007 3600 0.080419026612002
0.0531961 8/27/2007 5400 0.082408456331513
0.0539708 8/27/2007 7200 0.083717545292091
0.0541511 8/27/2007 10800 0.08485695687734
0.0520764 8/24/2007 1 0.071429532541384
0.0550166 8/24/2007 30 0.074827885571731
0.0549219 8/24/2007 60 0.075214245701606
0.054797 8/24/2007 90 0.075573746284512
0.0535049 8/24/2007 180 0.076125955486288
0.0517892 8/24/2007 270 0.075864723459714
0.0508189 8/24/2007 360 0.076291322645788
0.0486297 8/24/2007 720 0.075440770303391
0.0487452 8/24/2007 1080 0.075825705858028
0.0491358 8/24/2007 1440 0.076638219935542
0.0496613 8/24/2007 1800 0.077282635180005
0.0507067 8/24/2007 2520 0.078460169513152
0.0520021 8/24/2007 3600 0.080473858265497
0.0535619 8/24/2007 5400 0.082620197921483
0.0542777 8/24/2007 7200 0.083777544105705
0.0544804 8/24/2007 10800 0.084858589313023
0.0526165 8/23/2007 1 0.072222399367298
0.0550416 8/23/2007 30 0.074533410419
0.0549289 8/23/2007 60 0.075018774411685
0.054791 8/23/2007 90 0.075653745780285
0.0537004 8/23/2007 180 0.076411408664686
0.0520065 8/23/2007 270 0.076221677835504
0.0510003 8/23/2007 360 0.076636136045641
0.0481822 8/23/2007 720 0.075511986841681
0.0483877 8/23/2007 1080 0.076109402420704
0.0488832 8/23/2007 1440 0.076867944112962
0.049514 8/23/2007 1800 0.077652488524679
0.0507596 8/23/2007 2520 0.0788864393302
0.052335 8/23/2007 3600 0.080916640038835
0.0541127 8/23/2007 5400 0.082770029921002
0.0549929 8/23/2007 7200 0.083997139458695
0.0551505 8/23/2007 10800 0.08519900700324
0.0535824 8/22/2007 1 0.073192887279017
0.0549916 8/22/2007 30 0.074326484753581
0.0548662 8/22/2007 60 0.074904904473813
0.0547296 8/22/2007 90 0.075288945305411
0.0531314 8/22/2007 180 0.075864984593023
0.0510772 8/22/2007 270 0.075427688393515
0.0499091 8/22/2007 360 0.07596616261225
0.0476413 8/22/2007 720 0.075570748481979
0.0479236 8/22/2007 1080 0.076205565844348
0.0485932 8/22/2007 1440 0.076879397492679
0.0493085 8/22/2007 1800 0.077756705899909
0.0507645 8/22/2007 2520 0.079016442183815
0.0524314 8/22/2007 3600 0.080939621391498
0.0544083 8/22/2007 5400 0.083066055676119
0.0554044 8/22/2007 7200 0.08425868926275
0.0556504 8/22/2007 10800 0.085309542449964
0.0536075 8/21/2007 1 0.072805204513535
0.0549916 8/21/2007 30 0.074380394544384
0.0548413 8/21/2007 60 0.074921952901648
0.054686 8/21/2007 90 0.075622137004403
0.0526982 8/21/2007 180 0.075697571612374
0.0506181 8/21/2007 270 0.075641249960067
0.0493541 8/21/2007 360 0.076152481565104
0.0467891 8/21/2007 720 0.075940890434856
0.0472691 8/21/2007 1080 0.076790196611645
0.0480834 8/21/2007 1440 0.077548248838736
0.0489495 8/21/2007 1800 0.078405922363334
0.0505693 8/21/2007 2520 0.07983880921004
0.0525343 8/21/2007 3600 0.081835894137473
0.0545851 8/21/2007 5400 0.084235912603658
0.0555577 8/21/2007 7200 0.085148867548454
0.0557633 8/21/2007 10800 0.086022771325978
0.0536828 8/20/2007 1 0.072854561622409
0.0550046 8/20/2007 30 0.074255628919609
0.0548413 8/20/2007 60 0.074894741166799
0.054692 8/20/2007 90 0.07536065276272
0.0528811 8/20/2007 180 0.076128241052638
0.0508114 8/20/2007 270 0.076148637309662
0.0496589 8/20/2007 360 0.076854345620548
0.0471135 8/20/2007 720 0.076633258574242
0.0475887 8/20/2007 1080 0.077334926899474
0.048508 8/20/2007 1440 0.07784910092635
0.049423 8/20/2007 1800 0.078688466457835
0.0511618 8/20/2007 2520 0.080075703870178
0.0531098 8/20/2007 3600 0.081902339294423
0.0551184 8/20/2007 5400 0.084210003704266
0.056077 8/20/2007 7200 0.085136388161999
0.0562254 8/20/2007 10800 0.086187545204457
0.0530934 8/17/2007 1 0.071976007314534
0.0550916 8/17/2007 30 0.074470340453644
0.0549289 8/17/2007 60 0.07534475205231
0.0547415 8/17/2007 90 0.075371663339596
0.0529544 8/17/2007 180 0.075890169135787
0.0508414 8/17/2007 270 0.075997804330306
0.0496216 8/17/2007 360 0.076445901831542
0.0471181 8/17/2007 720 0.076451453022949
0.0478149 8/17/2007 1080 0.077255510189466
0.0487246 8/17/2007 1440 0.078053281287993
0.0496833 8/17/2007 1800 0.078606176690838
0.0514151 8/17/2007 2520 0.079907681933805
0.0535292 8/17/2007 3600 0.081694478431493
0.0555019 8/17/2007 5400 0.083827160390644
0.0564111 8/17/2007 7200 0.084756931883089
0.0564904 8/17/2007 10800 0.086056777814468
0.0513115 8/16/2007 1 0.070254973500147
0.0553665 8/16/2007 30 0.075074966965247
0.055103 8/16/2007 60 0.075674426363674
0.0548406 8/16/2007 90 0.076193686328711
0.0531871 8/16/2007 180 0.076697995329885
0.0514878 8/16/2007 270 0.076992390739803
0.0504572 8/16/2007 360 0.077767549233796
0.0471172 8/16/2007 720 0.077290554678776
0.0476984 8/16/2007 1080 0.078192843594002
0.0485138 8/16/2007 1440 0.079026446814984
0.0494159 8/16/2007 1800 0.079592940535423
0.0512103 8/16/2007 2520 0.080915112031143
0.0531937 8/16/2007 3600 0.082589876952139
0.0551135 8/16/2007 5400 0.085035685179968
0.0560885 8/16/2007 7200 0.085897444379594
0.056356 8/16/2007 10800 0.086858837707696
0.0531436 8/15/2007 1 0.07106362489962
0.0556854 8/15/2007 30 0.075201416323623
0.0552642 8/15/2007 60 0.075521279910106
0.0549396 8/15/2007 90 0.075694066413812
0.0533094 8/15/2007 180 0.076499334682691
0.0518742 8/15/2007 270 0.076962946680601
0.0509029 8/15/2007 360 0.077416648816579
0.0483099 8/15/2007 720 0.077246629528031
0.0486802 8/15/2007 1080 0.077977881328095
0.0494977 8/15/2007 1440 0.078531304047015
0.0502895 8/15/2007 1800 0.078885934667555
0.0518673 8/15/2007 2520 0.080041478868031
0.0536369 8/15/2007 3600 0.081450072801148
0.0555133 8/15/2007 5400 0.083255183365926
0.0564121 8/15/2007 7200 0.083949342311164
0.0566563 8/15/2007 10800 0.084649112190192
0.0541978 8/14/2007 1 0.072807351170401
0.0558793 8/14/2007 30 0.074916754705534
0.0553637 8/14/2007 60 0.075512924023584
0.0550387 8/14/2007 90 0.075879173717134
0.0533827 8/14/2007 180 0.076303254689184
0.0520248 8/14/2007 270 0.07691707707085
0.0512178 8/14/2007 360 0.07736856602728
0.0488528 8/14/2007 720 0.077170947097014
0.0492601 8/14/2007 1080 0.078005944262856
0.0500286 8/14/2007 1440 0.078183976483528
0.0508286 8/14/2007 1800 0.078466390089913
0.0522302 8/14/2007 2520 0.079498717720936
0.0538377 8/14/2007 3600 0.081007571173279
0.0555614 8/14/2007 5400 0.082690142744928
0.0564042 8/14/2007 7200 0.083524212770151
0.0565297 8/14/2007 10800 0.084406024261461
0.0578381 8/13/2007 1 0.076264980607377
0.0561043 8/13/2007 30 0.075196700288523
0.0556255 8/13/2007 60 0.075720593589339
0.0553111 8/13/2007 90 0.075874275948914
0.0533944 8/13/2007 180 0.076134599951557
0.0520432 8/13/2007 270 0.076778925993781
0.0511586 8/13/2007 360 0.076888820685907
0.0492651 8/13/2007 720 0.077329331927936
0.0497388 8/13/2007 1080 0.077936020901864
0.0504762 8/13/2007 1440 0.077678194125661
0.0511827 8/13/2007 1800 0.078092892153898
0.0525144 8/13/2007 2520 0.079033122404235
0.0540025 8/13/2007 3600 0.08037707951325
0.0556252 8/13/2007 5400 0.08203112979078
0.0564463 8/13/2007 7200 0.082958684027367
0.0566163 8/13/2007 10800 0.083621725624259
0.0596962 8/10/2007 1 0.079103731520406
0.0561792 8/10/2007 30 0.075394423803105
0.0557996 8/10/2007 60 0.075919042572186
0.0554844 8/10/2007 90 0.076297750912972
0.0534071 8/10/2007 180 0.076233594565393
0.0520789 8/10/2007 270 0.076906847225782
0.0511128 8/10/2007 360 0.077260471897213
0.0491332 8/10/2007 720 0.07684627474975
0.0495813 8/10/2007 1080 0.077843812640257
0.0502989 8/10/2007 1440 0.078116050376717
0.0510045 8/10/2007 1800 0.078390090659689
0.0523173 8/10/2007 2520 0.079345492126057
0.0538524 8/10/2007 3600 0.080744220785003
0.0555107 8/10/2007 5400 0.082209330124861
0.0563061 8/10/2007 7200 0.083038819567237
0.0564458 8/10/2007 10800 0.083401896937026
0.0587671 8/9/2007 1 0.078205048781194
0.0554045 8/9/2007 30 0.074999933160503
0.0549786 8/9/2007 60 0.075135218993926
0.0547415 8/9/2007 90 0.075464868413424
0.0532849 8/9/2007 180 0.076159426224312
0.0521156 8/9/2007 270 0.076527225986682
0.0513694 8/9/2007 360 0.077022748771623
0.0492706 8/9/2007 720 0.077032960982994
0.0496869 8/9/2007 1080 0.077910585342525
0.0503638 8/9/2007 1440 0.078013412144329
0.0510489 8/9/2007 1800 0.078166009339281
0.0523668 8/9/2007 2520 0.079133108524084
0.0538964 8/9/2007 3600 0.080459486826898
0.0556287 8/9/2007 5400 0.081727176804708
0.0564843 8/9/2007 7200 0.082582118066998
0.0566917 8/9/2007 10800 0.083134954715918
0.0536205 8/8/2007 1 0.07283492091198
0.0534921 8/8/2007 30 0.073402034100222
0.0535107 8/8/2007 60 0.074239775208099
0.0535526 8/8/2007 90 0.074461703483599
0.052796 8/8/2007 180 0.07515188868382
0.0518742 8/8/2007 270 0.075518079233862
0.0511644 8/8/2007 360 0.076013647054097
0.0502849 8/8/2007 720 0.076724081127244
0.050569 8/8/2007 1080 0.076996889146736
0.051127 8/8/2007 1440 0.077525704744381
0.0517248 8/8/2007 1800 0.077539716724397
0.0529409 8/8/2007 2520 0.078530875618105
0.0543388 8/8/2007 3600 0.079728350794312
0.0557792 8/8/2007 5400 0.081076299471217
0.0564528 8/8/2007 7200 0.081823267256027
0.0564265 8/8/2007 10800 0.082389106319578
0.0533816 8/7/2007 1 0.071535725772472
0.0532921 8/7/2007 30 0.073213945500383
0.0533365 8/7/2007 60 0.074391636622323
0.0533545 8/7/2007 90 0.074793098217694
0.0522208 8/7/2007 180 0.075571822043082
0.0511613 8/7/2007 270 0.075978915282607
0.0504028 8/7/2007 360 0.076569999387254
0.0492879 8/7/2007 720 0.076873060727297
0.0495934 8/7/2007 1080 0.07730374520163
0.0501781 8/7/2007 1440 0.078152897945245
0.050827 8/7/2007 1800 0.078109290812923
0.0520691 8/7/2007 2520 0.079040992633426
0.0534951 8/7/2007 3600 0.080400368092321
0.0549915 8/7/2007 5400 0.08158916443986
0.0556577 8/7/2007 7200 0.082478424368352
0.055561 8/7/2007 10800 0.083452814095256
0.0532561 8/6/2007 1 0.072687472721414
0.0532921 8/6/2007 30 0.073300778253873
0.0533047 8/6/2007 60 0.074210050406245
0.0533178 8/6/2007 90 0.074955998182411
0.0519948 8/6/2007 180 0.07575459931189
0.050823 8/6/2007 270 0.07623410445185
0.0500104 8/6/2007 360 0.076637382074998
0.049256 8/6/2007 720 0.077334590822602
0.0495562 8/6/2007 1080 0.077881611633881
0.0502085 8/6/2007 1440 0.078381752225229
0.0509103 8/6/2007 1800 0.078349939609433
0.0522016 8/6/2007 2520 0.079334520806807
0.0536851 8/6/2007 3600 0.080449550963105
0.0552178 8/6/2007 5400 0.081770446713181
0.0559561 8/6/2007 7200 0.082575324144849
0.0559115 8/6/2007 10800 0.083361813436619
0.0533565 8/3/2007 1 0.071835999383311
0.0532921 8/3/2007 30 0.07361094101466
0.0533385 8/3/2007 60 0.074331560881933
0.0533545 8/3/2007 90 0.075385376681018
0.0525573 8/3/2007 180 0.076380902704553
0.0516501 8/3/2007 270 0.076993457260507
0.0509659 8/3/2007 360 0.077489109391993
0.0488983 8/3/2007 720 0.077406512263968
0.0491848 8/3/2007 1080 0.077832097648709
0.0498731 8/3/2007 1440 0.078386253686972
0.0506095 8/3/2007 1800 0.078401348583511
0.0519022 8/3/2007 2520 0.079303959387903
0.053422 8/3/2007 3600 0.080639872232413
0.0549112 8/3/2007 5400 0.081940366931743
0.0556339 8/3/2007 7200 0.082789095534438
0.0556225 8/3/2007 10800 0.083202843207321
0.0535954 8/2/2007 1 0.07077830041551
0.0532921 8/2/2007 30 0.073676573233565
0.0533365 8/2/2007 60 0.074370774611804
0.0533545 8/2/2007 90 0.075077785170031
0.0525935 8/2/2007 180 0.075748022429009
0.0517409 8/2/2007 270 0.076263517246739
0.0510909 8/2/2007 360 0.076845173206136
0.0498062 8/2/2007 720 0.077544741251803
0.0501036 8/2/2007 1080 0.077743838594449
0.0507182 8/2/2007 1440 0.077937534943304
0.0513902 8/2/2007 1800 0.078169650100405
0.0525422 8/2/2007 2520 0.07910524607416
0.0538917 8/2/2007 3600 0.080253486397831
0.0552929 8/2/2007 5400 0.081660994086682
0.0559292 8/2/2007 7200 0.082354426177113
0.0559507 8/2/2007 10800 0.083052238768286
0.0538896 8/1/2007 1 0.073663096323682
0.0532671 8/1/2007 30 0.074697747479069
0.0533176 8/1/2007 60 0.075024566768743
0.0533495 8/1/2007 90 0.07500545526367
0.0524223 8/1/2007 180 0.075730790716028
0.051427 8/1/2007 270 0.076131405508661
0.0506834 8/1/2007 360 0.076369879955663
0.0497871 8/1/2007 720 0.077580474602619
0.0500665 8/1/2007 1080 0.07798738754291
0.0507387 8/1/2007 1440 0.077985021271314
0.0514827 8/1/2007 1800 0.078259548081856
0.0526951 8/1/2007 2520 0.079065221384543
0.0540757 8/1/2007 3600 0.080357835162883
0.055519 8/1/2007 5400 0.081741947063733
0.0561439 8/1/2007 7200 0.082430350650779
0.0561202 8/1/2007 10800 0.083050132355271
0.0544489 7/31/2007 1 0.074642872632822
0.0531922 7/31/2007 30 0.074152786202881
0.0532738 7/31/2007 60 0.0746092866907
0.0533416 7/31/2007 90 0.074757893189661
0.0526796 7/31/2007 180 0.075876804953839
0.0519041 7/31/2007 270 0.07626836025432
0.051234 7/31/2007 360 0.076826731239058
0.0497562 7/31/2007 720 0.077394631082272
0.0500665 7/31/2007 1080 0.077198560782769
0.0507822 7/31/2007 1440 0.077674447058787
0.0515137 7/31/2007 1800 0.077959968667029
0.0527479 7/31/2007 2520 0.07884814470074
0.0541875 7/31/2007 3600 0.080271836550223
0.0557221 7/31/2007 5400 0.081516177636411
0.0564036 7/31/2007 7200 0.082292536541543
0.0564035 7/31/2007 10800 0.082795407662653
0.0539147 7/30/2007 1 0.073733583753167
0.0531922 7/30/2007 30 0.074371443233165
0.0532738 7/30/2007 60 0.075021614465018
0.0533178 7/30/2007 90 0.075149646258208
0.0525387 7/30/2007 180 0.075634369281485
0.051711 7/30/2007 270 0.076042135065069
0.0510308 7/30/2007 360 0.076451883243359
0.049918 7/30/2007 720 0.077890563648365
0.0502323 7/30/2007 1080 0.078263573829897
0.0511074 7/30/2007 1440 0.078076506380988
0.0518582 7/30/2007 1800 0.078181914961054
0.053144 7/30/2007 2520 0.07921072043661
0.0546262 7/30/2007 3600 0.080164893242011
0.0561526 7/30/2007 5400 0.081459505130342
0.0568012 7/30/2007 7200 0.082240132311602
0.0568474 7/30/2007 10800 0.083683154979513
0.0534448 7/27/2007 1 0.073936821900931
0.0531922 7/27/2007 30 0.07411492175594
0.0532738 7/27/2007 60 0.074537918966224
0.0533297 7/27/2007 90 0.074979503626162
0.0526796 7/27/2007 180 0.075652376614676
0.0519524 7/27/2007 270 0.076446076484712
0.0513475 7/27/2007 360 0.077098692557478
0.0498153 7/27/2007 720 0.077457289400011
0.0501684 7/27/2007 1080 0.078237510391632
0.0509354 7/27/2007 1440 0.078442452011797
0.0517295 7/27/2007 1800 0.078449841774296
0.0530345 7/27/2007 2520 0.079385655971362
0.0545243 7/27/2007 3600 0.080559784973425
0.0559977 7/27/2007 5400 0.081838689912441
0.0566782 7/27/2007 7200 0.082675611968174
0.0567066 7/27/2007 10800 0.084896180430462
0.0532119 7/26/2007 1 0.073630715468047
0.0531922 7/26/2007 30 0.074151420763885
0.0532738 7/26/2007 60 0.074644245694501
0.0533545 7/26/2007 90 0.074933785895369
0.0530952 7/26/2007 180 0.076169547444268
0.0526949 7/26/2007 270 0.077003094850361
0.052259 7/26/2007 360 0.077916277416853
0.0499434 7/26/2007 720 0.077486149997272
0.0501917 7/26/2007 1080 0.078130936045498
0.0508346 7/26/2007 1440 0.078583263173893
0.051551 7/26/2007 1800 0.07853529003098
0.052782 7/26/2007 2520 0.07943777944167
0.0543049 7/26/2007 3600 0.080778687883767
0.0557749 7/26/2007 5400 0.082084869162963
0.0564573 7/26/2007 7200 0.082934443023917
0.0566045 7/26/2007 10800 0.085252707173062
0.0531436 7/25/2007 1 0.073445456405838
0.0531922 7/25/2007 30 0.073970795884071
0.0532738 7/25/2007 60 0.074063498570506
0.0533545 7/25/2007 90 0.074477614699084
0.053104 7/25/2007 180 0.075416652855295
0.0527518 7/25/2007 270 0.07592874353692
0.0523228 7/25/2007 360 0.076586716833173
0.0514006 7/25/2007 720 0.076877331754444
0.0516717 7/25/2007 1080 0.077382544986691
0.0522648 7/25/2007 1440 0.077644111293439
0.0528394 7/25/2007 1800 0.077886812524351
0.0538716 7/25/2007 2520 0.078676559344614
0.0550881 7/25/2007 3600 0.07972135591963
0.0563763 7/25/2007 5400 0.081004292663605
0.0569965 7/25/2007 7200 0.08182732550461
0.0570249 7/25/2007 10800 0.083979396712192
0.0531366 7/24/2007 1 0.073237860862329
0.0531922 7/24/2007 30 0.073790570660572
0.0532738 7/24/2007 60 0.07400796915709
0.0533545 7/24/2007 90 0.074748250765963
0.0531412 7/24/2007 180 0.075119856123738
0.0528513 7/24/2007 270 0.075961824081267
0.0524982 7/24/2007 360 0.076502505348277
0.0516914 7/24/2007 720 0.076876965840367
0.0520285 7/24/2007 1080 0.077340495560868
0.0525874 7/24/2007 1440 0.077463678137534
0.0531701 7/24/2007 1800 0.07781472847165
0.054154 7/24/2007 2520 0.078468443799696
0.0553376 7/24/2007 3600 0.079996891336429
0.0566078 7/24/2007 5400 0.081088776496174
0.0571929 7/24/2007 7200 0.081844073923756
0.0572376 7/24/2007 10800 0.083803940437175
0.0531436 7/23/2007 1 0.073300569540655
0.0531922 7/23/2007 30 0.073180725973591
0.0532738 7/23/2007 60 0.073519655235601
0.0533545 7/23/2007 90 0.074260277135244
0.0531011 7/23/2007 180 0.07485861898335
0.0527489 7/23/2007 270 0.075404515835914
0.0523686 7/23/2007 360 0.075947570558033
0.0519205 7/23/2007 720 0.076505679795655
0.0522432 7/23/2007 1080 0.076743983043673
0.0527794 7/23/2007 1440 0.076987050550078
0.0533302 7/23/2007 1800 0.077308952117971
0.054275 7/23/2007 2520 0.078065952582007
0.0554191 7/23/2007 3600 0.079303404922129
0.0566121 7/23/2007 5400 0.080606708091585
0.0572176 7/23/2007 7200 0.081384769777433
0.0572496 7/23/2007 10800 0.083816522312471
0.0531115 7/20/2007 1 0.073242199562261
0.0531922 7/20/2007 30 0.073144717571023
0.0532738 7/20/2007 60 0.073500642519817
0.0533545 7/20/2007 90 0.07406354565783
0.0532096 7/20/2007 180 0.074572464118966
0.0529603 7/20/2007 270 0.075455212826214
0.0526973 7/20/2007 360 0.076168404514737
0.0516624 7/20/2007 720 0.075932154946267
0.0520251 7/20/2007 1080 0.076471618621346
0.0525752 7/20/2007 1440 0.076764345161319
0.0531531 7/20/2007 1800 0.077179928592596
0.0540948 7/20/2007 2520 0.077955884112722
0.05523 7/20/2007 3600 0.079246537933084
0.0564764 7/20/2007 5400 0.080480099879014
0.0571033 7/20/2007 7200 0.081298770020252
0.0571401 7/20/2007 10800 0.083710895379168
0.0531496 7/19/2007 1 0.073690342034221
0.0531922 7/19/2007 30 0.073138456108625
0.0532738 7/19/2007 60 0.073505519641625
0.0533545 7/19/2007 90 0.074136533944492
0.0532419 7/19/2007 180 0.074329036960741
0.0530443 7/19/2007 270 0.075256034295259
0.0527487 7/19/2007 360 0.075945782861746
0.0521576 7/19/2007 720 0.076096418065707
0.0525814 7/19/2007 1080 0.076652220365194
0.0531557 7/19/2007 1440 0.076723985495587
0.0537684 7/19/2007 1800 0.077100615663976
0.0546875 7/19/2007 2520 0.077912281839978
0.0558284 7/19/2007 3600 0.079100009651629
0.0569856 7/19/2007 5400 0.080362001635141
0.0575544 7/19/2007 7200 0.081356906052514
0.0575622 7/19/2007 10800 0.083697826064215
0.0531557 7/18/2007 1 0.073351676033225
0.0531922 7/18/2007 30 0.07293018139324
0.0532738 7/18/2007 60 0.07334895890867
0.0533545 7/18/2007 90 0.073930502083104
0.0532233 7/18/2007 180 0.074402801957071
0.0530414 7/18/2007 270 0.07539702988417
0.0528049 7/18/2007 360 0.076019121698945
0.0521087 7/18/2007 720 0.076234569218765
0.052457 7/18/2007 1080 0.076677594704635
0.0530452 7/18/2007 1440 0.076777700689129
0.0536386 7/18/2007 1800 0.077211912279906
0.0545689 7/18/2007 2520 0.07800654106827
0.0556994 7/18/2007 3600 0.079154608770644
0.0568883 7/18/2007 5400 0.08041264166257
0.0574409 7/18/2007 7200 0.081347053017833
0.057478 7/18/2007 10800 0.083683852530996
0.0531687 7/17/2007 1 0.073038999089897
0.0531922 7/17/2007 30 0.072821188404968
0.0532738 7/17/2007 60 0.073021418538388
0.0533545 7/17/2007 90 0.073942347719889
0.0532663 7/17/2007 180 0.074358718267198
0.0530838 7/17/2007 270 0.075129966826091
0.0528097 7/17/2007 360 0.075615430267639
0.0527065 7/17/2007 720 0.076199138753988
0.0531565 7/17/2007 1080 0.076888739835196
0.0537487 7/17/2007 1440 0.076875574326997
0.0543511 7/17/2007 1800 0.077188041550818
0.0552744 7/17/2007 2520 0.078007445819443
0.0563346 7/17/2007 3600 0.079147090165249
0.0574735 7/17/2007 5400 0.080377424814184
0.0580315 7/17/2007 7200 0.081280524075709
0.0579652 7/17/2007 10800 0.083495198543963
0.0535824 7/16/2007 1 0.074050160338873
0.0531922 7/16/2007 30 0.073162034551795
0.0532738 7/16/2007 60 0.07331545936156
0.0533545 7/16/2007 90 0.073995818173097
0.0532634 7/16/2007 180 0.074905467548948
0.0531109 7/16/2007 270 0.075451534628453
0.0528897 7/16/2007 360 0.075920318362701
0.0523521 7/16/2007 720 0.076229780547517
0.0527409 7/16/2007 1080 0.076784032975598
0.0532791 7/16/2007 1440 0.077040729920601
0.0538505 7/16/2007 1800 0.077392882678953
0.0547642 7/16/2007 2520 0.078024072392105
0.0558554 7/16/2007 3600 0.079581515845474
0.0570202 7/16/2007 5400 0.08080816224607
0.0576069 7/16/2007 7200 0.081650296069861
0.0576156 7/16/2007 10800 0.083877485253435
0.0531245 7/13/2007 1 0.073622431982469
0.0531922 7/13/2007 30 0.073128292227306
0.0532738 7/13/2007 60 0.073268498429011
0.0533545 7/13/2007 90 0.073819000652661
0.0532722 7/13/2007 180 0.074534629477446
0.0531591 7/13/2007 270 0.075291985881248
0.0529897 7/13/2007 360 0.075739252046238
0.0528231 7/13/2007 720 0.076601243320478
0.053267 7/13/2007 1080 0.07690915019822
0.0538289 7/13/2007 1440 0.076988483250879
0.0543894 7/13/2007 1800 0.077309108133087
0.0553338 7/13/2007 2520 0.078053704369642
0.0564593 7/13/2007 3600 0.07930842898589
0.057645 7/13/2007 5400 0.080533413161713
0.0581922 7/13/2007 7200 0.081412375137443
0.0582282 7/13/2007 10800 0.083372490647533
0.0531306 7/12/2007 1 0.073288059153024
0.0531922 7/12/2007 30 0.073265200700291
0.0532738 7/12/2007 60 0.073419127013995
0.0533545 7/12/2007 90 0.073994730087727
0.0532575 7/12/2007 180 0.074563488367135
0.0530867 7/12/2007 270 0.075328315007498
0.0528488 7/12/2007 360 0.075776527815218
0.0528384 7/12/2007 720 0.076711003478352
0.053338 7/12/2007 1080 0.077091519691085
0.0539366 7/12/2007 1440 0.077135971605883
0.0545279 7/12/2007 1800 0.077368203976426
0.0554606 7/12/2007 2520 0.078132818453769
0.0565616 7/12/2007 3600 0.079411792588997
0.0577657 7/12/2007 5400 0.080819400645409
0.0583592 7/12/2007 7200 0.081784957073038
0.0583899 7/12/2007 10800 0.083556468597617
0.0530864 7/11/2007 1 0.073490899404522
0.0531922 7/11/2007 30 0.073242585879499
0.0532738 7/11/2007 60 0.073451773822033
0.0533545 7/11/2007 90 0.073895937607899
0.0531989 7/11/2007 180 0.074538610569419
0.0529478 7/11/2007 270 0.075526591269256
0.0526554 7/11/2007 360 0.07599767801737
0.0525564 7/11/2007 720 0.076693502795563
 0.053016 7/11/2007 1080 0.077260922044921
0.0536093 7/11/2007 1440 0.077313622098171
0.054211 7/11/2007 1800 0.077605917806665
0.0552211 7/11/2007 2520 0.07840687519627
0.0564079 7/11/2007 3600 0.079748294740826
0.0576399 7/11/2007 5400 0.081063391643212
0.058251 7/11/2007 7200 0.082117575817371
0.0583617 7/11/2007 10800 0.08386459627382
0.0531306 7/10/2007 1 0.072888136102948
0.0531922 7/10/2007 30 0.073412634788482
0.0532738 7/10/2007 60 0.073201929952296
0.0533545 7/10/2007 90 0.074091196658227
0.0533426 7/10/2007 180 0.074773101430196
0.0532614 7/10/2007 270 0.075895213670776
0.0531212 7/10/2007 360 0.076390046706595
0.0523367 7/10/2007 720 0.076562061493114
0.0527323 7/10/2007 1080 0.077187090548807
0.0533019 7/10/2007 1440 0.077283023349627
0.053869 7/10/2007 1800 0.077718176426568
0.0548149 7/10/2007 2520 0.078525070450299
0.0559698 7/10/2007 3600 0.07963606154476
0.0571331 7/10/2007 5400 0.080958245971014
0.0577175 7/10/2007 7200 0.0821038947978
0.057821 7/10/2007 10800 0.083888291127873
0.0531436 7/9/2007 1 0.072985024167848
0.0531922 7/9/2007 30 0.073145535239629
0.0532738 7/9/2007 60 0.073134817618356
0.0533545 7/9/2007 90 0.074176340775053
0.0533582 7/9/2007 180 0.074610736182406
0.0533338 7/9/2007 270 0.07541823459617
0.0532554 7/9/2007 360 0.075986683724224
0.0532259 7/9/2007 720 0.076902379863247
0.0537401 7/9/2007 1080 0.076976371312302
0.0543387 7/9/2007 1440 0.077104810939678
0.0549147 7/9/2007 1800 0.077521311158792
0.0558099 7/9/2007 2520 0.078217166869776
0.0568582 7/9/2007 3600 0.079340499728839
0.058014 7/9/2007 5400 0.080822306942364
0.0585741 7/9/2007 7200 0.081775628913459
0.0586541 7/9/2007 10800 0.083413585007249
0.0531436 7/6/2007 1 0.072614791881167
0.0531922 7/6/2007 30 0.073147992243802
0.0532738 7/6/2007 60 0.073207168848584
0.0533545 7/6/2007 90 0.073706999432551
0.0533025 7/6/2007 180 0.074673363895226
0.0532373 7/6/2007 270 0.075534208710841
0.0531497 7/6/2007 360 0.075896364069139
0.0533388 7/6/2007 720 0.076840438733851
0.0538999 7/6/2007 1080 0.078253318906083
0.0545133 7/6/2007 1440 0.077280638743849
0.0551352 7/6/2007 1800 0.077605033635823
0.0560471 7/6/2007 2520 0.078308751287633
0.0571295 7/6/2007 3600 0.079430412806859
0.058256 7/6/2007 5400 0.080767043614318
0.0588152 7/6/2007 7200 0.081781379665636
0.0588747 7/6/2007 10800 0.083550002028451
0.0531808 7/5/2007 1 0.072604913382152
0.0531922 7/5/2007 30 0.073056276393744
0.0532738 7/5/2007 60 0.072863390569816
0.0533545 7/5/2007 90 0.073819466706905
0.0532605 7/5/2007 180 0.074399072620532
0.0531051 7/5/2007 270 0.075574202257162
0.0528611 7/5/2007 360 0.075777830788527
0.0530959 7/5/2007 720 0.076998453376621
0.0535494 7/5/2007 1080 0.077650112173503
0.0540856 7/5/2007 1440 0.077248740107485
0.0546281 7/5/2007 1800 0.077532993659465
0.0554906 7/5/2007 2520 0.078283475589276
0.0565291 7/5/2007 3600 0.079288839252346
0.0576937 7/5/2007 5400 0.080684167953749
0.0582535 7/5/2007 7200 0.081714446174795
0.0583349 7/5/2007 10800 0.083339704495575
0.0533876 7/4/2007 1 0.073553541896533
0.0531922 7/4/2007 30 0.073012411145142
0.0532738 7/4/2007 60 0.072868412032811
0.0533545 7/4/2007 90 0.073706223318778
0.0532047 7/4/2007 180 0.074296978795954
0.0530144 7/4/2007 270 0.075341956504485
0.0527421 7/4/2007 360 0.075752333453926
0.0522887 7/4/2007 720 0.076200727010945
0.0524724 7/4/2007 1080 0.076731130224228
0.0529705 7/4/2007 1440 0.076472256882515
0.0534856 7/4/2007 1800 0.076769245346277
0.0543938 7/4/2007 2520 0.077435453520376
0.0555161 7/4/2007 3600 0.078365226860209
0.0566814 7/4/2007 5400 0.08000249465533
0.057306 7/4/2007 7200 0.081029294112466
0.0573513 7/4/2007 10800 0.082486669763597
0.0533876 7/3/2007 1 0.073556542356479
0.0531922 7/3/2007 30 0.07301535795296
0.0532738 7/3/2007 60 0.072871323168825
0.0533545 7/3/2007 90 0.073709242854984
0.0531989 7/3/2007 180 0.074294224314894
0.052942 7/3/2007 270 0.075272744683133
0.0526287 7/3/2007 360 0.075642149052392
0.0522119 7/3/2007 720 0.076127166126448
0.0525042 7/3/2007 1080 0.076766420151148
0.0530046 7/3/2007 1440 0.076509790636386
0.0535087 7/3/2007 1800 0.076795625726369
0.0544151 7/3/2007 2520 0.077444427992986
0.0555374 7/3/2007 3600 0.078236779614449
0.056827 7/3/2007 5400 0.079901220543781
0.0572708 7/3/2007 7200 0.080970309726737
0.0572639 7/3/2007 10800 0.082109385593635
0.053727 7/2/2007 1 0.073527066687681
0.0531922 7/2/2007 30 0.072566674922713
0.0532738 7/2/2007 60 0.072803103033005
0.0533545 7/2/2007 90 0.073865978140935
0.0531989 7/2/2007 180 0.074145414605234
0.0529179 7/2/2007 270 0.07511253596269
0.0525982 7/2/2007 360 0.075547072049394
0.0520608 7/2/2007 720 0.076121212325607
0.0523171 7/2/2007 1080 0.076607190605071
0.0527623 7/2/2007 1440 0.076737169788568
0.0532494 7/2/2007 1800 0.076998715994609
0.0541471 7/2/2007 2520 0.077714707930603
0.055241 7/2/2007 3600 0.078390554185529
0.0564263 7/2/2007 5400 0.080001579962017
0.0570048 7/2/2007 7200 0.081084674523895
0.0570839 7/2/2007 10800 0.082616071189703
0.0551136 6/29/2007 1 0.074875102333651
0.0531922 6/29/2007 30 0.072861468147523
0.0532738 6/29/2007 60 0.073084817682228
0.0533545 6/29/2007 90 0.074180336549518
0.0532605 6/29/2007 180 0.074771412443594
0.0531292 6/29/2007 270 0.075710841106238
0.0529364 6/29/2007 360 0.076286088957511
0.0523177 6/29/2007 720 0.076538447879031
0.0526766 6/29/2007 1080 0.077208196346411
0.0531338 6/29/2007 1440 0.077125344756656
0.0536363 6/29/2007 1800 0.077347244781643
0.0545167 6/29/2007 2520 0.078049638325439
0.0555911 6/29/2007 3600 0.07912848276225
0.0567149 6/29/2007 5400 0.080626011930706
0.0572816 6/29/2007 7200 0.081820499606982
0.0572993 6/29/2007 10800 0.083356600400562
0.0540974 6/28/2007 1 0.07421157572538
0.0531922 6/28/2007 30 0.072871126248051
0.0532738 6/28/2007 60 0.073045010322232
0.0533545 6/28/2007 90 0.074019746126271
0.0531989 6/28/2007 180 0.074730130254179
0.0529844 6/28/2007 270 0.075417152691578
0.0527316 6/28/2007 360 0.075835532198286
0.0528827 6/28/2007 720 0.076877096154136
0.0532122 6/28/2007 1080 0.077002332236591
0.053705 6/28/2007 1440 0.077087140526048
0.0541918 6/28/2007 1800 0.077384916020676
0.0550975 6/28/2007 2520 0.077993169356587
0.0562263 6/28/2007 3600 0.079148709569125
0.0574046 6/28/2007 5400 0.080630607612929
0.0579687 6/28/2007 7200 0.081833150901137
0.0580461 6/28/2007 10800 0.08331339774394
0.0534569 6/27/2007 1 0.073436239924025
0.0531922 6/27/2007 30 0.072849034167002
0.0532738 6/27/2007 60 0.073129078938451
0.0533545 6/27/2007 90 0.073956333972617
0.05315 6/27/2007 180 0.07457882814104
0.0528513 6/27/2007 270 0.075450782636017
0.0525096 6/27/2007 360 0.075832636334963
0.0522707 6/27/2007 720 0.076485826575831
0.0526543 6/27/2007 1080 0.077157273978868
0.0531858 6/27/2007 1440 0.077238036605518
0.0537453 6/27/2007 1800 0.077482482945949
0.0547067 6/27/2007 2520 0.078321638524032
0.055879 6/27/2007 3600 0.079343830876292
0.0571318 6/27/2007 5400 0.080755350688233
0.0577585 6/27/2007 7200 0.082113976268949
0.0578889 6/27/2007 10800 0.083399980961599
0.0531436 6/26/2007 1 0.073482158498023
0.0531922 6/26/2007 30 0.072648049184185
0.0532738 6/26/2007 60 0.073303411899492
0.0533545 6/26/2007 90 0.07401699728989
0.05315 6/26/2007 180 0.074770898867398
0.0528696 6/26/2007 270 0.075572315299909
0.0525792 6/26/2007 360 0.075951504971626
0.052494 6/26/2007 720 0.077010788752642
0.0528746 6/26/2007 1080 0.077928489564667
0.0534309 6/26/2007 1440 0.077796765645152
0.054027 6/26/2007 1800 0.078072354143987
0.0549826 6/26/2007 2520 0.07886081359623
0.0561249 6/26/2007 3600 0.07998748483383
0.0573531 6/26/2007 5400 0.08143904785315
0.0579895 6/26/2007 7200 0.082652161675815
0.0581116 6/26/2007 10800 0.084005393902721
0.0530553 6/25/2007 1 0.07410976865905
0.0531922 6/25/2007 30 0.072559597768267
0.0532738 6/25/2007 60 0.073210361066962
0.0533545 6/25/2007 90 0.073974976662346
0.0531627 6/25/2007 180 0.074563828519867
0.0529478 6/25/2007 270 0.075464102638264
0.0526964 6/25/2007 360 0.075815348663723
0.0523285 6/25/2007 720 0.076964356805421
0.0526706 6/25/2007 1080 0.077615475839391
0.0531971 6/25/2007 1440 0.077661062121391
0.0537776 6/25/2007 1800 0.077882564199225
0.0547615 6/25/2007 2520 0.078663417649847
0.0559302 6/25/2007 3600 0.079851431793236
0.0571681 6/25/2007 5400 0.081216859324198
0.0578184 6/25/2007 7200 0.08242948791193
0.0579477 6/25/2007 10800 0.084246510004003
0.0530181 6/22/2007 1 0.073040157399893
0.0531922 6/22/2007 30 0.072642690341281
0.0532738 6/22/2007 60 0.073112164917593
0.0533545 6/22/2007 90 0.073850647823625
0.0532966 6/22/2007 180 0.074676152823733
0.0532373 6/22/2007 270 0.075369135494937
0.0531592 6/22/2007 360 0.075929041601258
0.0527698 6/22/2007 720 0.076892562700822
0.0531754 6/22/2007 1080 0.077560100075356
0.0537576 6/22/2007 1440 0.077600171953355
0.0543657 6/22/2007 1800 0.077983028518152
0.0553665 6/22/2007 2520 0.078847747165884
0.0565434 6/22/2007 3600 0.079917418104906
0.0577784 6/22/2007 5400 0.081035694846025
0.0583984 6/22/2007 7200 0.082378565287007
0.0585485 6/22/2007 10800 0.084065628809209
0.0530432 6/21/2007 1 0.072506469635689
0.0531922 6/21/2007 30 0.071969844921098
0.0532738 6/21/2007 60 0.072723876665327
0.0533545 6/21/2007 90 0.073600871335155
0.0533299 6/21/2007 180 0.074346825436124
0.0533077 6/21/2007 270 0.075079365317915
0.0531973 6/21/2007 360 0.075606894819833
0.0531239 6/21/2007 720 0.076808129745238
0.0535288 6/21/2007 1080 0.077156103912952
0.0541001 6/21/2007 1440 0.077267248024044
0.0546916 6/21/2007 1800 0.077621592413834
0.0556044 6/21/2007 2520 0.078363189676305
0.0567237 6/21/2007 3600 0.079232162296552
0.0579128 6/21/2007 5400 0.08039684277705
0.0585773 6/21/2007 7200 0.081707906002922
0.0588302 6/21/2007 10800 0.082898813635822
0.0530181 6/20/2007 1 0.072429435251278
0.0531922 6/20/2007 30 0.071662322298877
0.0532738 6/20/2007 60 0.072416127650773
0.0533545 6/20/2007 90 0.073492580750653
0.053327 6/20/2007 180 0.074354067170339
0.0532315 6/20/2007 270 0.07489475429286
0.0530593 6/20/2007 360 0.075341757080215
0.053188 6/20/2007 720 0.076482456600946
0.0534912 6/20/2007 1080 0.077273397412982
0.0539091 6/20/2007 1440 0.077109636656484
0.0543887 6/20/2007 1800 0.077299603994987
0.0551986 6/20/2007 2520 0.078026823653736
0.0561937 6/20/2007 3600 0.079018662206107
0.0573451 6/20/2007 5400 0.080308177426342
0.0579782 6/20/2007 7200 0.081448482853337
0.0581671 6/20/2007 10800 0.082701741728569
0.0531245 6/19/2007 1 0.069642083281042
0.0531922 6/19/2007 30 0.071231525854168
0.0532738 6/19/2007 60 0.072144615792636
0.0533545 6/19/2007 90 0.073049123055128
0.0533758 6/19/2007 180 0.074070854569272
0.0534003 6/19/2007 270 0.07454143094646
0.0533078 6/19/2007 360 0.075138879342778
0.0527345 6/19/2007 720 0.075931445138185
0.0529303 6/19/2007 1080 0.076539082040454
0.0532937 6/19/2007 1440 0.076339118691581
0.0537177 6/19/2007 1800 0.076431417232651
0.0545455 6/19/2007 2520 0.077108031374017
0.055568 6/19/2007 3600 0.078106907851957
0.0567308 6/19/2007 5400 0.07946649260649
0.057362 6/19/2007 7200 0.080426357660421
0.057541 6/19/2007 10800 0.081590587306788
0.0531496 6/18/2007 1 0.069938139699475
0.0531922 6/18/2007 30 0.071591121558499
0.0532738 6/18/2007 60 0.072633758096557
0.0533545 6/18/2007 90 0.072927145620116
0.0533944 6/18/2007 180 0.074175429684639
0.0534302 6/18/2007 270 0.074822785513041
0.0533916 6/18/2007 360 0.075411536074912
0.0532404 6/18/2007 720 0.076255220833628
0.0535203 6/18/2007 1080 0.07686877669653
0.0539237 6/18/2007 1440 0.076978656213044
0.0543573 6/18/2007 1800 0.077102255487451
0.0551562 6/18/2007 2520 0.077737333050243
0.0561306 6/18/2007 3600 0.078810892756327
0.0573093 6/18/2007 5400 0.080104829979582
0.0579048 6/18/2007 7200 0.081049430326055
0.0581562 6/18/2007 10800 0.082274243367716
0.0535201 6/15/2007 1 0.07164453783517
0.0531922 6/15/2007 30 0.072141360439921
0.0532738 6/15/2007 60 0.072505180833407
0.0533545 6/15/2007 90 0.073326824636659
0.0534736 6/15/2007 180 0.074428197730784
0.053629 6/15/2007 270 0.075415503213391
0.0536981 6/15/2007 360 0.07577217398903
0.053522 6/15/2007 720 0.076537623175137
0.05387 6/15/2007 1080 0.077050368647361
0.0542643 6/15/2007 1440 0.077050093653328
0.0547077 6/15/2007 1800 0.077078889158408
0.0555008 6/15/2007 2520 0.077783773514821
0.056437 6/15/2007 3600 0.079005344965209
0.0575708 6/15/2007 5400 0.080373220850075
0.058139 6/15/2007 7200 0.081314173070875
0.0582603 6/15/2007 10800 0.082758883853222
0.0531747 6/14/2007 1 0.072754802917447
0.0531922 6/14/2007 30 0.072204225299085
0.0532738 6/14/2007 60 0.072789167244662
0.0533545 6/14/2007 90 0.073559390809093
0.0534433 6/14/2007 180 0.074519657682271
0.0535267 6/14/2007 270 0.075541133105568
0.0535439 6/14/2007 360 0.075906008892352
0.0538874 6/14/2007 720 0.076933294609877
0.0543261 6/14/2007 1080 0.077451753319569
0.0548201 6/14/2007 1440 0.077662005400403
0.0553053 6/14/2007 1800 0.078031402167803
0.0560322 6/14/2007 2520 0.078834525175418
0.0569157 6/14/2007 3600 0.079887573941944
0.0579807 6/14/2007 5400 0.081143515803679
0.0585307 6/14/2007 7200 0.082201836092742
0.05869 6/14/2007 10800 0.083354493319115
0.0531436 6/13/2007 1 0.072638797920852
0.0531922 6/13/2007 30 0.072745903766821
0.0532738 6/13/2007 60 0.072992613544452
0.0533545 6/13/2007 90 0.073790141750987
0.0534834 6/13/2007 180 0.07466951094345
0.0536319 6/13/2007 270 0.075757432058383
0.0536924 6/13/2007 360 0.076240975089613
0.0537404 6/13/2007 720 0.077354957654832
0.0541852 6/13/2007 1080 0.077899116492541
0.054691 6/13/2007 1440 0.078229768293271
0.055178 6/13/2007 1800 0.078542501211882
0.056003 6/13/2007 2520 0.079424294826572
0.0569391 6/13/2007 3600 0.080721851705542
0.0580115 6/13/2007 5400 0.082118091770942
0.0585657 6/13/2007 7200 0.083010607623327
0.058661 6/13/2007 10800 0.084479534484232
0.0531306 6/12/2007 1 0.072676288088991
0.0531922 6/12/2007 30 0.073058072666603
0.0532738 6/12/2007 60 0.072919196842174
0.0533545 6/12/2007 90 0.073613551038191
0.0533944 6/12/2007 180 0.074256058626341
0.0534187 6/12/2007 270 0.075386454986564
0.0533383 6/12/2007 360 0.075787966319466
0.0538053 6/12/2007 720 0.077362685651853
0.0543594 6/12/2007 1080 0.077914298232103
0.0549766 6/12/2007 1440 0.078109862796184
0.0555825 6/12/2007 1800 0.078175258639952
0.056504 6/12/2007 2520 0.079025212913304
0.0576265 6/12/2007 3600 0.080566268380951
0.0588699 6/12/2007 5400 0.081848571355985
0.0594956 6/12/2007 7200 0.082707818546233
0.0598377 6/12/2007 10800 0.08413986656705
0.0531245 6/11/2007 1 0.072702371502723
0.0531922 6/11/2007 30 0.073307302603874
0.0532738 6/11/2007 60 0.073361872670468
0.0533545 6/11/2007 90 0.073834370549068
0.0533729 6/11/2007 180 0.074632890147555
0.0533917 6/11/2007 270 0.0754017349908
0.0533173 6/11/2007 360 0.07588313423963
0.0531483 6/11/2007 720 0.076952002214419
0.0534921 6/11/2007 1080 0.077480497515553
0.0539569 6/11/2007 1440 0.077643052060166
0.0544384 6/11/2007 1800 0.077729718618048
0.0552478 6/11/2007 2520 0.07849737507866
0.0562263 6/11/2007 3600 0.079858882473892
0.0574493 6/11/2007 5400 0.080833786958075
0.0580965 6/11/2007 7200 0.081934683561166
0.0582891 6/11/2007 10800 0.083572339816465
0.0531115 6/8/2007 1 0.072288581047821
0.0531922 6/8/2007 30 0.073235602713349
0.0532738 6/8/2007 60 0.073479426170993
0.0533545 6/8/2007 90 0.074114518973167
0.053413 6/8/2007 180 0.074831734589292
0.0534727 6/8/2007 270 0.075753743197514
0.0534487 6/8/2007 360 0.076416296296288
0.0532061 6/8/2007 720 0.077449778315128
0.053504 6/8/2007 1080 0.077805963259996
0.0539739 6/8/2007 1440 0.077676672278433
0.0544507 6/8/2007 1800 0.078063547417423
0.0551959 6/8/2007 2520 0.078813736209612
0.0561117 6/8/2007 3600 0.07998425998672
0.0573497 6/8/2007 5400 0.080968080640033
0.0580151 6/8/2007 7200 0.08206918023348
0.0582486 6/8/2007 10800 0.083139495893338
0.0531366 6/7/2007 1 0.072675337938613
0.0531922 6/7/2007 30 0.073432605663817
0.0532738 6/7/2007 60 0.073809611833501
0.0533545 6/7/2007 90 0.074672164208564
0.0533211 6/7/2007 180 0.075438728608986
0.0532739 6/7/2007 270 0.076076734515314
0.0531497 6/7/2007 360 0.076423185776768
0.0531438 6/7/2007 720 0.077661530103592
0.0534313 6/7/2007 1080 0.078342817268219
0.0537884 6/7/2007 1440 0.07764173225677
0.0542202 6/7/2007 1800 0.077987297261965
0.0549005 6/7/2007 2520 0.078639024184189
0.0557553 6/7/2007 3600 0.079778336627254
0.0568862 6/7/2007 5400 0.080714582392334
0.0575493 6/7/2007 7200 0.081840990478674
0.0577173 6/7/2007 10800 0.083092150848411
0.0531366 6/6/2007 1 0.073110317789467
0.0531922 6/6/2007 30 0.073358409837482
0.0532738 6/6/2007 60 0.073826267501019
0.0533545 6/6/2007 90 0.074318231055441
0.0533543 6/6/2007 180 0.075323578461123
0.0533338 6/6/2007 270 0.075953230889052
0.0532278 6/6/2007 360 0.076458441599546
0.0525456 6/6/2007 720 0.077115630730738
0.0525076 6/6/2007 1080 0.077524163002996
0.0527168 6/6/2007 1440 0.077237300252037
0.0529952 6/6/2007 1800 0.077368394834301
0.0535487 6/6/2007 2520 0.077809429094521
0.0543271 6/6/2007 3600 0.078837632078467
0.0554735 6/6/2007 5400 0.079751071284025
0.0561393 6/6/2007 7200 0.080573745118157
0.0563446 6/6/2007 10800 0.082309749210039
0.0531366 6/5/2007 1 0.072555994559065
0.0531922 6/5/2007 30 0.073437330741209
0.0532738 6/5/2007 60 0.073949135200365
0.0533545 6/5/2007 90 0.074301678634096
0.0533152 6/5/2007 180 0.074948629350218
0.0532498 6/5/2007 270 0.075523023521204
0.0531202 6/5/2007 360 0.075847770283603
0.0528032 6/5/2007 720 0.076697984207084
0.0527658 6/5/2007 1080 0.077067795190193
0.0528973 6/5/2007 1440 0.076763823724654
0.0531424 6/5/2007 1800 0.076792790477345
0.053577 6/5/2007 2520 0.077189565443031
0.0542243 6/5/2007 3600 0.077984395420357
0.0552613 6/5/2007 5400 0.078826895978776
0.0558228 6/5/2007 7200 0.079976521127907
0.0559104 6/5/2007 10800 0.081400221174133
0.0531868 6/4/2007 1 0.073380403222366
0.0531922 6/4/2007 30 0.073817787530653
0.0532738 6/4/2007 60 0.074331246956963
0.0533545 6/4/2007 90 0.074680516412541
0.0533299 6/4/2007 180 0.075447741750645
0.0532373 6/4/2007 270 0.075630701503135
0.0530716 6/4/2007 360 0.075996229835644
0.0525456 6/4/2007 720 0.076523047722633
0.0523677 6/4/2007 1080 0.076905720580908
0.0524669 6/4/2007 1440 0.076584436976812
0.0526673 6/4/2007 1800 0.076470887424605
0.0531302 6/4/2007 2520 0.076921733592296
0.0537908 6/4/2007 3600 0.077638038911495
0.0548392 6/4/2007 5400 0.078476256701454
0.0553994 6/4/2007 7200 0.079527854194655
0.0554209 6/4/2007 10800 0.081111956467451
0.0533816 6/1/2007 1 0.073972696766934
0.0531922 6/1/2007 30 0.073878405727072
0.0532738 6/1/2007 60 0.07431227931604
0.0533545 6/1/2007 90 0.07470536859139
0.0532966 6/1/2007 180 0.075382977927565
0.0531466 6/1/2007 270 0.075669894011474
0.0528945 6/1/2007 360 0.075715165989469
0.0526043 6/1/2007 720 0.076616215502575
0.0524544 6/1/2007 1080 0.077036761861106
0.0525735 6/1/2007 1440 0.076781592711027
 0.052824 6/1/2007 1800 0.076680484220662
0.053297 6/1/2007 2520 0.077103976376156
0.0540441 6/1/2007 3600 0.077703935205196
0.055154 6/1/2007 5400 0.078578263395176
0.0557545 6/1/2007 7200 0.079739689281208
0.0557817 6/1/2007 10800 0.081028225681794
0.053746 5/31/2007 1 0.073938255807698
0.0531922 5/31/2007 30 0.073592451554945
0.0532738 5/31/2007 60 0.073893668807883
0.0533545 5/31/2007 90 0.074397438160453
0.0532458 5/31/2007 180 0.075171140760223
0.0529478 5/31/2007 270 0.075398455012999
0.0526049 5/31/2007 360 0.075441797723322
0.0520852 5/31/2007 720 0.076304995298263
0.0518729 5/31/2007 1080 0.076711553001921
0.0519525 5/31/2007 1440 0.076436234261506
0.0521927 5/31/2007 1800 0.076403949204613
0.0526625 5/31/2007 2520 0.07692790071472
0.053435 5/31/2007 3600 0.077444622392646
0.0546201 5/31/2007 5400 0.078291955878638
0.0552529 5/31/2007 7200 0.079401676211827
0.0553002 5/31/2007 10800 0.080558871241118
0.0535322 5/30/2007 1 0.073976729012559
0.0531922 5/30/2007 30 0.073418510398364
0.0532738 5/30/2007 60 0.073691753781712
0.0533545 5/30/2007 90 0.074065969630426
0.0532458 5/30/2007 180 0.074913082570318
0.0529478 5/30/2007 270 0.075244278437455
0.0526049 5/30/2007 360 0.075455471402568
0.0517593 5/30/2007 720 0.075946384622824
0.0515091 5/30/2007 1080 0.076245680064088
0.051639 5/30/2007 1440 0.076160865931891
0.0518977 5/30/2007 1800 0.075993876992167
0.0524106 5/30/2007 2520 0.076247106791202
0.0532481 5/30/2007 3600 0.076960066186304
0.0545016 5/30/2007 5400 0.078092608869658
0.0551598 5/30/2007 7200 0.079201090432304
0.0552344 5/30/2007 10800 0.080775519716543
0.0532249 5/29/2007 1 0.073620609978333
0.0531922 5/29/2007 30 0.073821640954523
0.0532738 5/29/2007 60 0.074194306293203
0.0533545 5/29/2007 90 0.074540457455318
0.0532419 5/29/2007 180 0.075377503442361
0.0529516 5/29/2007 270 0.075858464910875
0.0526049 5/29/2007 360 0.075770878470555
0.0516135 5/29/2007 720 0.076475555943962
0.0513809 5/29/2007 1080 0.076553660608444
0.0515123 5/29/2007 1440 0.076628231254108
0.0518163 5/29/2007 1800 0.076412429794678
0.0523368 5/29/2007 2520 0.077596129011667
0.0532079 5/29/2007 3600 0.078226181680023
0.0544518 5/29/2007 5400 0.07921258031858
0.0551237 5/29/2007 7200 0.080251229769973
0.0551682 5/29/2007 10800 0.081697556015076
0.0531185 5/28/2007 1 0.073574944320677
0.0531922 5/28/2007 30 0.074190351764762
0.0532738 5/28/2007 60 0.074665306875054
0.0533545 5/28/2007 90 0.074972324653123
0.0531989 5/28/2007 180 0.075629414577176
0.0528513 5/28/2007 270 0.076147886617713
0.0524305 5/28/2007 360 0.076168631078042
0.0514196 5/28/2007 720 0.077228563748333
0.0511079 5/28/2007 1080 0.077200973292562
0.0512482 5/28/2007 1440 0.076757567883377
0.0514873 5/28/2007 1800 0.076848876921907
0.0520963 5/28/2007 2520 0.078086247880786
0.0530223 5/28/2007 3600 0.078780787163504
0.0543647 5/28/2007 5400 0.079765434250124
0.0550233 5/28/2007 7200 0.080838902163329
0.0550775 5/28/2007 10800 0.082713437383874
0.0531185 5/25/2007 1 0.073562805718252
0.0531922 5/25/2007 30 0.074177901882089
0.0532738 5/25/2007 60 0.074652635998286
0.0533545 5/25/2007 90 0.074959530421872
0.0531989 5/25/2007 180 0.075616177765266
0.0528513 5/25/2007 270 0.076134180246832
0.0524305 5/25/2007 360 0.076154798509515
0.0514196 5/25/2007 720 0.077215093349508
0.0511079 5/25/2007 1080 0.077178572476874
0.0512482 5/25/2007 1440 0.076993639723471
0.0514873 5/25/2007 1800 0.077080774401201
0.0520963 5/25/2007 2520 0.078325485543075
0.0530223 5/25/2007 3600 0.079003676124835
0.0543647 5/25/2007 5400 0.080219473566506
0.0550233 5/25/2007 7200 0.081320210695624
0.0550775 5/25/2007 10800 0.082409581534951
0.0531185 5/24/2007 1 0.073981588825407
0.0531922 5/24/2007 30 0.07448702456875
0.0532738 5/24/2007 60 0.075009491336269
0.0533545 5/24/2007 90 0.075494191871172
0.0531989 5/24/2007 180 0.076250327784483
0.0528513 5/24/2007 270 0.076610611070765
0.0524172 5/24/2007 360 0.076582959927103
0.0513173 5/24/2007 720 0.077549171423439
0.0510002 5/24/2007 1080 0.07784043377056
0.0511156 5/24/2007 1440 0.077672615943167
0.0513848 5/24/2007 1800 0.077765043152214
0.0520544 5/24/2007 2520 0.079043882933165
0.0529513 5/24/2007 3600 0.079702718138315
0.0543615 5/24/2007 5400 0.080739135448402
0.0550485 5/24/2007 7200 0.081861968716469
0.0551422 5/24/2007 10800 0.083436210742526
0.0530994 5/23/2007 1 0.074059840802944
0.0531922 5/23/2007 30 0.074051323861343
0.0532738 5/23/2007 60 0.07466255713209
0.0533545 5/23/2007 90 0.075025230871076
0.0531989 5/23/2007 180 0.075853362730746
0.0529121 5/23/2007 270 0.076418009729794
0.0524982 5/23/2007 360 0.076453250658287
0.0512348 5/23/2007 720 0.077409013304131
0.0508907 5/23/2007 1080 0.077779799781236
0.0510206 5/23/2007 1440 0.077321119336087
0.0513522 5/23/2007 1800 0.077630181132339
0.0520293 5/23/2007 2520 0.078981140602066
0.0530164 5/23/2007 3600 0.079521983099243
0.0543749 5/23/2007 5400 0.080614686090169
0.0550746 5/23/2007 7200 0.081781969151203
0.0551666 5/23/2007 10800 0.083112307031379
0.0530994 5/22/2007 1 0.074094706419255
0.0531922 5/22/2007 30 0.073983067853926
0.0532738 5/22/2007 60 0.074696956686363
0.0533545 5/22/2007 90 0.07509648351146
0.053147 5/22/2007 180 0.075711837625051
0.0527547 5/22/2007 270 0.076197834368383
0.0522933 5/22/2007 360 0.076302421076934
0.0511623 5/22/2007 720 0.077227895368065
0.0507562 5/22/2007 1080 0.077676619651469
0.0508346 5/22/2007 1440 0.077337215041436
0.0511189 5/22/2007 1800 0.077334911257509
0.0517365 5/22/2007 2520 0.07869204116185
0.0526668 5/22/2007 3600 0.079141881204498
0.0540662 5/22/2007 5400 0.080375187492088
0.0547597 5/22/2007 7200 0.081447372646579
0.0548914 5/22/2007 10800 0.082567506876393
0.0531055 5/21/2007 1 0.073749593802643
0.0531922 5/21/2007 30 0.073710894219481
0.0532738 5/21/2007 60 0.074401914625361
0.0533545 5/21/2007 90 0.074977923107692
0.0531558 5/21/2007 180 0.075843389328107
0.0528329 5/21/2007 270 0.076116842800171
0.0523886 5/21/2007 360 0.076316089564966
0.0508848 5/21/2007 720 0.077048397905171
0.0503809 5/21/2007 1080 0.077239991154308
0.0504237 5/21/2007 1440 0.077457847831356
0.050693 5/21/2007 1800 0.077351655441933
0.0512966 5/21/2007 2520 0.078651184236511
0.0522629 5/21/2007 3600 0.079309809886683
0.0536735 5/21/2007 5400 0.080540663827901
0.054365 5/21/2007 7200 0.081494704199719
0.0544497 5/21/2007 10800 0.082462087682878
0.0531055 5/18/2007 1 0.07336324834711
0.0531922 5/18/2007 30 0.07368453298399
0.0532738 5/18/2007 60 0.074268845255626
0.0533545 5/18/2007 90 0.074747330652622
0.0531011 5/18/2007 180 0.07546221559907
0.0526582 5/18/2007 270 0.075763718593932
0.0521408 5/18/2007 360 0.075877473323194
0.0510843 5/18/2007 720 0.077133631402588
0.0506156 5/18/2007 1080 0.077120386635911
0.0506526 5/18/2007 1440 0.07729363627655
0.0509306 5/18/2007 1800 0.077279938078968
0.0515335 5/18/2007 2520 0.078601984500879
0.0525272 5/18/2007 3600 0.079093890963145
0.0539392 5/18/2007 5400 0.080400906772496
0.0546377 5/18/2007 7200 0.081410663360359
0.0546823 5/18/2007 10800 0.08247741371288
0.0531306 5/17/2007 1 0.073563505557835
0.0531922 5/17/2007 30 0.073586142127596
0.0532738 5/17/2007 60 0.073916343787311
0.0533545 5/17/2007 90 0.074734489527793
0.0530121 5/17/2007 180 0.075426815012362
0.052526 5/17/2007 270 0.075695625092095
0.0519225 5/17/2007 360 0.075794088444178
0.0506916 5/17/2007 720 0.077113054103182
0.0499852 5/17/2007 1080 0.077245730627922
0.050068 5/17/2007 1440 0.077174342345219
0.0503137 5/17/2007 1800 0.077146160053833
0.0509165 5/17/2007 2520 0.078365900754381
0.0519059 5/17/2007 3600 0.078899903257606
0.0533788 5/17/2007 5400 0.080288388001178
0.0540815 5/17/2007 7200 0.081391643087377
0.0542159 5/17/2007 10800 0.082926277721751
0.0531868 5/16/2007 1 0.072954884133387
0.0531922 5/16/2007 30 0.073581764912263
0.0532738 5/16/2007 60 0.074228417185849
0.0533545 5/16/2007 90 0.074880893657377
0.0530033 5/16/2007 180 0.075688775422249
0.0524651 5/16/2007 270 0.076062715795215
0.0518539 5/16/2007 360 0.076450811308171
0.0501523 5/16/2007 720 0.077036641452994
0.049558 5/16/2007 1080 0.077230554510706
0.0495364 5/16/2007 1440 0.077208549023253
0.0497639 5/16/2007 1800 0.077277873311491
0.0503781 5/16/2007 2520 0.078520684286065
0.0513788 5/16/2007 3600 0.079120953989954
0.0528879 5/16/2007 5400 0.080586679201641
0.0536101 5/16/2007 7200 0.081735062363811
0.0537135 5/16/2007 10800 0.08303022511057
0.0535201 5/15/2007 1 0.073295137847001
0.0531922 5/15/2007 30 0.073545959506777
0.0532738 5/15/2007 60 0.074233534406941
0.0533545 5/15/2007 90 0.074940137630875
0.0530708 5/15/2007 180 0.07546990440173
0.0525858 5/15/2007 270 0.075811686062634
0.0519845 5/15/2007 360 0.076029545921179
0.0502395 5/15/2007 720 0.077058334649119
0.0496099 5/15/2007 1080 0.077372034708088
0.0495875 5/15/2007 1440 0.076999006992191
0.0498101 5/15/2007 1800 0.077159549946317
0.0504197 5/15/2007 2520 0.078429338702613
0.0514262 5/15/2007 3600 0.078943409656741
0.0529556 5/15/2007 5400 0.080352563862703
0.0536779 5/15/2007 7200 0.081603115688996
0.0538075 5/15/2007 10800 0.082817521109186
0.0531115 5/14/2007 1 0.073197829257845
0.0531922 5/14/2007 30 0.073211155632138
0.0532738 5/14/2007 60 0.073933084735999
0.0533545 5/14/2007 90 0.074644670959132
0.0530522 5/14/2007 180 0.075182080978087
0.0525617 5/14/2007 270 0.075599121276999
0.0519492 5/14/2007 360 0.07588867482148
0.0500651 5/14/2007 720 0.076874063545854
0.0494333 5/14/2007 1080 0.077083138254069
0.0493964 5/14/2007 1440 0.076774833664336
0.0495077 5/14/2007 1800 0.076790929330726
0.0501908 5/14/2007 2520 0.078145050087396
0.0512193 5/14/2007 3600 0.07874124342557
0.0527408 5/14/2007 5400 0.080147694983279
0.0534842 5/14/2007 7200 0.081440279325466
0.0536029 5/14/2007 10800 0.08263137060306
0.0531115 5/11/2007 1 0.072513246285736
0.0531922 5/11/2007 30 0.073110374486677
0.0532738 5/11/2007 60 0.073435468313008
0.0533545 5/11/2007 90 0.074342683926318
0.0529916 5/11/2007 180 0.074745494149626
0.0523869 5/11/2007 270 0.075156044753023
0.0516851 5/11/2007 360 0.075173110043012
0.0499243 5/11/2007 720 0.076292346069171
0.0492359 5/11/2007 1080 0.07655511835128
0.0491581 5/11/2007 1440 0.076335467749321
0.0493642 5/11/2007 1800 0.076581605149582
0.049985 5/11/2007 2520 0.077810913728217
0.0510373 5/11/2007 3600 0.078436842540598
0.0525773 5/11/2007 5400 0.079710310659286
0.0533705 5/11/2007 7200 0.080979365272958
0.0534741 5/11/2007 10800 0.082287722416558
0.0531115 5/10/2007 1 0.073476089237392
0.0531922 5/10/2007 30 0.073049924964702
0.0532738 5/10/2007 60 0.073568842553825
0.0533545 5/10/2007 90 0.074313076262272
0.0531011 5/10/2007 180 0.074895897140833
0.0526582 5/10/2007 270 0.075495079194466
0.0520445 5/10/2007 360 0.075745158985801
0.0497435 5/10/2007 720 0.076551602378133
0.0490045 5/10/2007 1080 0.076745975735482
0.048927 5/10/2007 1440 0.076399529381109
0.0491349 5/10/2007 1800 0.076543775921096
0.0497412 5/10/2007 2520 0.077819675096197
0.050838 5/10/2007 3600 0.078651564812672
0.052392 5/10/2007 5400 0.080102960528464
0.0531909 5/10/2007 7200 0.081267289796748
0.0533386 5/10/2007 10800 0.082505328561516
0.0531115 5/9/2007 1 0.072855679697927
0.0531922 5/9/2007 30 0.072860651477233
0.0532738 5/9/2007 60 0.073390998623498
0.0533356 5/9/2007 90 0.073717355505685
0.0530033 5/9/2007 180 0.074404090941574
0.0524651 5/9/2007 270 0.074885738412743
0.0517643 5/9/2007 360 0.075002787685232
0.0499825 5/9/2007 720 0.076082087885958
 0.049274 5/9/2007 1080 0.076368003973786
0.0491754 5/9/2007 1440 0.07613214598776
0.0493712 5/9/2007 1800 0.076170925594017
0.0499545 5/9/2007 2520 0.077388196403165
0.050992 5/9/2007 3600 0.078332689007168
0.0525188 5/9/2007 5400 0.079701400573762
0.0533064 5/9/2007 7200 0.080739273720697
0.053404 5/9/2007 10800 0.082111549679072
0.0531115 5/8/2007 1 0.07278682874211
0.0531922 5/8/2007 30 0.07287319741175
0.0532738 5/8/2007 60 0.073587077245476
0.0533237 5/8/2007 90 0.074088376765734
0.0530033 5/8/2007 180 0.074656419000892
0.0524651 5/8/2007 270 0.075075287758785
0.0517652 5/8/2007 360 0.075160810258573
0.0495844 5/8/2007 720 0.076385067734032
0.0488467 5/8/2007 1080 0.076555610398099
0.0487494 5/8/2007 1440 0.076327747256053
0.048951 5/8/2007 1800 0.076454794484206
0.0495837 5/8/2007 2520 0.077734356415939
0.0506305 5/8/2007 3600 0.078646082750825
0.0521679 5/8/2007 5400 0.080082323264847
0.0529231 5/8/2007 7200 0.081178224929766
0.0530768 5/8/2007 10800 0.082591609589632
0.0531496 5/7/2007 1 0.071156511611788
0.0531922 5/7/2007 30 0.072789897028404
0.0532738 5/7/2007 60 0.073580978154704
0.0533208 5/7/2007 90 0.074338864005041
0.0530825 5/7/2007 180 0.075304950551594
0.0525617 5/7/2007 270 0.075557786124666
0.0519492 5/7/2007 360 0.0757961990956
0.0496426 5/7/2007 720 0.07669756809613
0.048917 5/7/2007 1080 0.077291650157701
0.048865 5/7/2007 1440 0.077028584525708
0.0490336 5/7/2007 1800 0.077203316235772
0.049654 5/7/2007 2520 0.078483517850185
0.0507074 5/7/2007 3600 0.079591732799275
0.0522139 5/7/2007 5400 0.081206580099886
0.0529259 5/7/2007 7200 0.082249105623561
0.0530397 5/7/2007 10800 0.083829465339133
0.0531496 5/4/2007 1 0.071086191544153
0.0531922 5/4/2007 30 0.072966770603672
0.0532738 5/4/2007 60 0.073688456389222
0.0533208 5/4/2007 90 0.074438897924849
0.0530825 5/4/2007 180 0.075297371659466
0.0525617 5/4/2007 270 0.075832964736658
0.0519492 5/4/2007 360 0.075809318992315
0.0495353 5/4/2007 720 0.076709859632539
0.048819 5/4/2007 1080 0.077046442700116
0.0487824 5/4/2007 1440 0.07734690493906
0.0490178 5/4/2007 1800 0.07742271572906
0.049644 5/4/2007 2520 0.078780218363197
0.0507037 5/4/2007 3600 0.079964432221847
0.0522268 5/4/2007 5400 0.081687870440959
0.0529594 5/4/2007 7200 0.082738129143425
0.0529324 5/4/2007 10800 0.084214484849029
0.0531557 5/3/2007 1 0.070402124521611
0.0531922 5/3/2007 30 0.073187427256168
0.0532738 5/3/2007 60 0.073597325180945
0.0533109 5/3/2007 90 0.074388139711713
0.0529847 5/3/2007 180 0.075095826092173
0.0523985 5/3/2007 270 0.07517425291466
0.0516565 5/3/2007 360 0.075032638811175
0.049798 5/3/2007 720 0.076715251656655
0.0491137 5/3/2007 1080 0.077006460841155
0.0490904 5/3/2007 1440 0.077064906534229
0.0493092 5/3/2007 1800 0.077194197434107
0.0499559 5/3/2007 2520 0.078566027380021
0.0510246 5/3/2007 3600 0.079943286343948
0.0525755 5/3/2007 5400 0.081703108168606
0.0533154 5/3/2007 7200 0.082708215812632
0.0534208 5/3/2007 10800 0.083927871812237
0.0532189 5/2/2007 1 0.070446492612094
0.0531922 5/2/2007 30 0.073135658242453
0.0532738 5/2/2007 60 0.073930284148183
0.0533049 5/2/2007 90 0.074341466567342
0.0530033 5/2/2007 180 0.075043779247277
0.0524536 5/2/2007 270 0.075273372210424
0.0517118 5/2/2007 360 0.0754181902575
0.0494098 5/2/2007 720 0.076615859767113
0.0487149 5/2/2007 1080 0.077006884325954
0.048718 5/2/2007 1440 0.077040388836337
0.0489943 5/2/2007 1800 0.077137861893146
0.0496859 5/2/2007 2520 0.078569121346838
0.0508102 5/2/2007 3600 0.08006127335049
0.0523878 5/2/2007 5400 0.081766944477957
0.0531607 5/2/2007 7200 0.082928199947875
0.0532679 5/2/2007 10800 0.083836044728418
0.0536888 4/30/2007 1 0.071407471012474
0.0531922 4/30/2007 30 0.073622165436243
0.0532738 4/30/2007 60 0.073601346859726
0.0533049 4/30/2007 90 0.073927026489523
0.0530033 4/30/2007 180 0.074467636043707
0.0524651 4/30/2007 270 0.074772081356896
0.0517156 4/30/2007 360 0.074896857801741
0.0489775 4/30/2007 720 0.075997406490668
0.0483503 4/30/2007 1080 0.076419208899124
0.0484129 4/30/2007 1440 0.076625373674152
0.0487315 4/30/2007 1800 0.076594380427196
0.0495027 4/30/2007 2520 0.078063221899472
0.0507074 4/30/2007 3600 0.079672084082545
0.0523741 4/30/2007 5400 0.08145134392363
0.0531992 4/30/2007 7200 0.082376191552347
0.0533831 4/30/2007 10800 0.083684357202081
0.0530804 4/27/2007 1 0.073286669557525
0.0531922 4/27/2007 30 0.073060120837467
0.0532738 4/27/2007 60 0.073464812648684
0.0533178 4/27/2007 90 0.073681811229505
0.0530033 4/27/2007 180 0.074271923756114
0.0524835 4/27/2007 270 0.074258021626133
0.0517242 4/27/2007 360 0.074305980800851
0.0495644 4/27/2007 720 0.075260425836517
0.0490193 4/27/2007 1080 0.075461567338471
0.0491003 4/27/2007 1440 0.075936704542752
0.0494277 4/27/2007 1800 0.075952802573177
0.050193 4/27/2007 2520 0.077499554782823
0.0513409 4/27/2007 3600 0.078998160883482
0.0529992 4/27/2007 5400 0.08078318659642
0.0538064 4/27/2007 7200 0.081749181256603
0.0539654 4/27/2007 10800 0.083184385934383
0.0530362 4/26/2007 1 0.070082148834734
0.0531922 4/26/2007 30 0.070264148107766
0.0532738 4/26/2007 60 0.070626716274801
0.0533049 4/26/2007 90 0.071226154266046
0.0529544 4/26/2007 180 0.071372426517522
0.0522904 4/26/2007 270 0.071466291406287
0.0514801 4/26/2007 360 0.071427381012819
0.0495162 4/26/2007 720 0.073082900584535
0.0489005 4/26/2007 1080 0.073464740077757
0.048974 4/26/2007 1440 0.073664389298465
0.0492967 4/26/2007 1800 0.073949617321753
0.0500501 4/26/2007 2520 0.075627779684794
0.0511826 4/26/2007 3600 0.077232444373354
0.0527818 4/26/2007 5400 0.079095234999262
0.0535677 4/26/2007 7200 0.080190666346401
0.0537334 4/26/2007 10800 0.081705167056282
0.0530492 4/25/2007 1 0.070421967751145
0.0531922 4/25/2007 30 0.070478015707858
0.0532738 4/25/2007 60 0.071075730323932
0.0533049 4/25/2007 90 0.071615349913946
0.0528752 4/25/2007 180 0.071797875832132
0.0521456 4/25/2007 270 0.071945201759704
0.0512168 4/25/2007 360 0.072142439527422
0.048983 4/25/2007 720 0.073394454432162
0.0483043 4/25/2007 1080 0.073839866813989
0.0483881 4/25/2007 1440 0.074114820397013
0.0487221 4/25/2007 1800 0.074481598378362
0.0495042 4/25/2007 2520 0.076182856063066
0.0506517 4/25/2007 3600 0.077800643821803
0.0523301 4/25/2007 5400 0.079614359397145
0.0531033 4/25/2007 7200 0.08072706247151
0.0532726 4/25/2007 10800 0.082202484754007
0.0530241 4/24/2007 1 0.070113011223967
0.0531922 4/24/2007 30 0.070791678934299
0.0532738 4/24/2007 60 0.071541052700417
0.0533049 4/24/2007 90 0.072204939324091
0.0529358 4/24/2007 180 0.072662296415506
0.0522605 4/24/2007 270 0.07277566634041
0.0513885 4/24/2007 360 0.073141367255954
0.0486916 4/24/2007 720 0.074221217142398
0.0480462 4/24/2007 1080 0.074583276129577
0.0481124 4/24/2007 1440 0.075232107839146
0.0484362 4/24/2007 1800 0.075684695598962
0.0492297 4/24/2007 2520 0.077442657168037
0.0504079 4/24/2007 3600 0.079058511943502
0.0520538 4/24/2007 5400 0.081057718255832
0.052827 4/24/2007 7200 0.081939504419008
0.0529616 4/24/2007 10800 0.083466946548275
0.0530051 4/23/2007 1 0.069970671472883
0.0531922 4/23/2007 30 0.070749981286867
0.0532738 4/23/2007 60 0.071318643407648
0.0533049 4/23/2007 90 0.071978808486343
0.0529974 4/23/2007 180 0.072679624049353
0.0524111 4/23/2007 270 0.072862658677895
0.0515783 4/23/2007 360 0.073138687683902
0.0489675 4/23/2007 720 0.074243720384968
0.0483529 4/23/2007 1080 0.074649129102827
0.0484245 4/23/2007 1440 0.075256720777462
0.048763 4/23/2007 1800 0.075682371861277
0.0495361 4/23/2007 2520 0.07729502037254
0.0507255 4/23/2007 3600 0.079038463430842
0.0523227 4/23/2007 5400 0.081043995464937
0.0530608 4/23/2007 7200 0.081916940508282
0.0531828 4/23/2007 10800 0.083381408107021
0.0529177 4/20/2007 1 0.070043348033288
0.0531922 4/20/2007 30 0.070745185167146
0.0532738 4/20/2007 60 0.071118740403604
0.0533049 4/20/2007 90 0.071704314251238
0.0529485 4/20/2007 180 0.072269112623709
0.0523628 4/20/2007 270 0.072506811816338
0.051524 4/20/2007 360 0.072861405206588
0.0492205 4/20/2007 720 0.074178019029483
0.0486047 4/20/2007 1080 0.074520142931569
0.04868 4/20/2007 1440 0.075325918504157
0.0490131 4/20/2007 1800 0.075771503341259
0.0497738 4/20/2007 2520 0.07741535314476
0.050948 4/20/2007 3600 0.079065103478774
0.0524895 4/20/2007 5400 0.081043764531579
0.0532298 4/20/2007 7200 0.08200084666316
0.0533101 4/20/2007 10800 0.083301658463187
0.0530553 4/19/2007 1 0.070165797423643
0.0531922 4/19/2007 30 0.071058347127769
0.0532738 4/19/2007 60 0.071218851837136
0.0533049 4/19/2007 90 0.072040869209969
0.0528996 4/19/2007 180 0.072559401657777
0.0521813 4/19/2007 270 0.072775940627932
0.0512998 4/19/2007 360 0.073060404997891
0.0491232 4/19/2007 720 0.074488343397406
0.0485639 4/19/2007 1080 0.074922346361236
0.0486544 4/19/2007 1440 0.075770779739149
0.0489982 4/19/2007 1800 0.076281387764122
0.0497582 4/19/2007 2520 0.077962603075811
0.0508797 4/19/2007 3600 0.07970146122385
0.0524144 4/19/2007 5400 0.081557431912431
0.0531116 4/19/2007 7200 0.082629861978991
0.0531879 4/19/2007 10800 0.08383211205296
0.0534197 4/18/2007 1 0.070206508582807
0.0531922 4/18/2007 30 0.071094409924118
0.0532738 4/18/2007 60 0.071571809988833
0.0533356 4/18/2007 90 0.072440465684453
0.0530092 4/18/2007 180 0.072804377158388
0.0524468 4/18/2007 270 0.073164808800851
0.0516584 4/18/2007 360 0.073532644984634
0.0491232 4/18/2007 720 0.074684525060565
0.0485083 4/18/2007 1080 0.075077612261161
 0.048575 4/18/2007 1440 0.076075419809467
0.0489038 4/18/2007 1800 0.076588941898782
0.0496171 4/18/2007 2520 0.078254318723558
0.0506874 4/18/2007 3600 0.079732872596086
0.0521615 4/18/2007 5400 0.081610948764262
0.0528476 4/18/2007 7200 0.082639960143442
0.0529425 4/18/2007 10800 0.083971008240056
0.0538776 4/17/2007 1 0.070324340229525
0.0531922 4/17/2007 30 0.071103017532873
0.0532738 4/17/2007 60 0.071564810534431
0.0533535 4/17/2007 90 0.072268387289604
0.0531167 4/17/2007 180 0.072859002169274
0.0527094 4/17/2007 270 0.073283251232717
0.0521103 4/17/2007 360 0.073689326660235
0.0494816 4/17/2007 720 0.074678519290728
0.0489248 4/17/2007 1080 0.074575111819621
0.0489972 4/17/2007 1440 0.075916805832412
0.0492951 4/17/2007 1800 0.076236801737655
0.0499864 4/17/2007 2520 0.077852572561614
0.0510258 4/17/2007 3600 0.07966764687844
0.0524955 4/17/2007 5400 0.081342064179427
0.0531923 4/17/2007 7200 0.082310750058544
0.053242 4/17/2007 10800 0.083991148118535
0.0535452 4/16/2007 1 0.070323770239237
0.0531922 4/16/2007 30 0.070945191648397
0.0532738 4/16/2007 60 0.071433005547766
0.0533426 4/16/2007 90 0.072082845483523
0.0531412 4/16/2007 180 0.072623483842827
0.0528329 4/16/2007 270 0.073025620461363
0.0522561 4/16/2007 360 0.073407846137173
0.0501024 4/16/2007 720 0.074275715408284
0.0496004 4/16/2007 1080 0.074388972407517
0.0496723 4/16/2007 1440 0.075691739956698
0.0499589 4/16/2007 1800 0.075960844538471
0.0505961 4/16/2007 2520 0.077474827501003
0.0515656 4/16/2007 3600 0.079278275847626
0.0529911 4/16/2007 5400 0.080974088093947
0.0536641 4/16/2007 7200 0.081869296814269
0.0537308 4/16/2007 10800 0.083272009010992
0.053482 4/13/2007 1 0.070271436794274
0.0531922 4/13/2007 30 0.071066476926404
0.0532738 4/13/2007 60 0.071268617557414
0.0533237 4/13/2007 90 0.072070056772459
0.0531011 4/13/2007 180 0.072603296554771
0.052664 4/13/2007 270 0.072696834213087
0.0520331 4/13/2007 360 0.073020977291071
0.0503267 4/13/2007 720 0.074334668068843
0.049821 4/13/2007 1080 0.074334899019445
0.0498953 4/13/2007 1440 0.07540634884764
0.0501864 4/13/2007 1800 0.075797768099524
0.0508377 4/13/2007 2520 0.077314391958726
0.0518586 4/13/2007 3600 0.078970275691387
0.0533612 4/13/2007 5400 0.080641442346375
0.0540832 4/13/2007 7200 0.081541699556256
0.0541741 4/13/2007 10800 0.082921273371997
0.0535071 4/12/2007 1 0.070277936870721
0.0531922 4/12/2007 30 0.070937121820739
0.0532738 4/12/2007 60 0.071196724946404
0.0533109 4/12/2007 90 0.072035306459431
0.0531011 4/12/2007 180 0.07258157373991
0.0526042 4/12/2007 270 0.072667419796582
0.051934 4/12/2007 360 0.073070069323188
0.0500252 4/12/2007 720 0.074066956618435
0.0495173 4/12/2007 1080 0.074329957945589
0.0495974 4/12/2007 1440 0.075270239230105
0.0499096 4/12/2007 1800 0.075724513004528
0.0505996 4/12/2007 2520 0.077287400538062
0.0516657 4/12/2007 3600 0.078976677923334
0.0531712 4/12/2007 5400 0.080675176321132
0.0539051 4/12/2007 7200 0.081633496313964
0.0540296 4/12/2007 10800 0.082888627056506
0.0535071 4/11/2007 1 0.07027747947269
0.0531922 4/11/2007 30 0.070925685315942
0.0532738 4/11/2007 60 0.071153037451283
0.0533049 4/11/2007 90 0.072028479440167
0.0530277 4/11/2007 180 0.072458882720103
0.0525221 4/11/2007 270 0.072726744261362
0.0518205 4/11/2007 360 0.073150369859275
0.0499916 4/11/2007 720 0.074037518962788
0.0494697 4/11/2007 1080 0.074476489103213
0.0495595 4/11/2007 1440 0.075239289899307
0.049872 4/11/2007 1800 0.07562282991768
0.0505622 4/11/2007 2520 0.077165655441292
0.0516502 4/11/2007 3600 0.078889442227167
0.053192 4/11/2007 5400 0.080595484541193
0.0539397 4/11/2007 7200 0.08154616066372
0.0540688 4/11/2007 10800 0.082791563768969
0.053482 4/10/2007 1 0.070252804130643
0.0531922 4/10/2007 30 0.070810065720502
0.0532738 4/10/2007 60 0.071295703865505
0.0533049 4/10/2007 90 0.071856462983459
0.0530463 4/10/2007 180 0.072343469119527
0.0525742 4/10/2007 270 0.072530088354446
0.051933 4/10/2007 360 0.072932852376737
0.0498071 4/10/2007 720 0.073808765603847
0.049306 4/10/2007 1080 0.074116601147546
0.049403 4/10/2007 1440 0.075068222641306
0.0497099 4/10/2007 1800 0.075375085094459
0.0504317 4/10/2007 2520 0.076997247679251
0.0515674 4/10/2007 3600 0.078416962604846
0.0531077 4/10/2007 5400 0.080231264019291
0.0538379 4/10/2007 7200 0.081121699471788
0.0540035 4/10/2007 10800 0.082256246470297
0.053495 4/9/2007 1 0.070805431691261
0.0531922 4/9/2007 30 0.071039261641849
0.0532738 4/9/2007 60 0.071450550089105
0.0532554 4/9/2007 90 0.071860160074427
0.0527314 4/9/2007 180 0.072071258038813
0.0519824 4/9/2007 270 0.07221302917505
0.0510918 4/9/2007 360 0.072290274937758
0.0501051 4/9/2007 720 0.073961708529236
0.0496004 4/9/2007 1080 0.074521647942982
0.0496822 4/9/2007 1440 0.075214225952801
0.0499964 4/9/2007 1800 0.075671357026561
0.0506785 4/9/2007 2520 0.077186098563442
0.0517886 4/9/2007 3600 0.078818767867283
0.0532807 4/9/2007 5400 0.080489211480462
0.0539906 4/9/2007 7200 0.081469041868776
0.054106 4/9/2007 10800 0.082643104181497
0.0533193 4/4/2007 1 0.070406088339839
0.0531922 4/4/2007 30 0.071087916482149
0.0532738 4/4/2007 60 0.071617630273879
0.0532554 4/4/2007 90 0.071976916025411
0.0527647 4/4/2007 180 0.072471751049188
0.0519978 4/4/2007 270 0.072862496781458
0.0511605 4/4/2007 360 0.073022417273191
0.0489211 4/4/2007 720 0.07436028563699
0.0483989 4/4/2007 1080 0.074828923540732
0.0485163 4/4/2007 1440 0.074975726577837
0.0488449 4/4/2007 1800 0.075485172455206
0.0496355 4/4/2007 2520 0.0770705136261
0.0508416 4/4/2007 3600 0.078969143823739
0.0524309 4/4/2007 5400 0.080602117413102
0.0531829 4/4/2007 7200 0.081556851738086
0.0533023 4/4/2007 10800 0.08270605479396
0.0531687 4/3/2007 1 0.069968491091665
0.0531922 4/3/2007 30 0.070968147622171
0.0532738 4/3/2007 60 0.071355127965463
0.0532554 4/3/2007 90 0.072066021033447
0.0527099 4/3/2007 180 0.072479468909446
0.0519399 4/3/2007 270 0.07254181697863
0.051089 4/3/2007 360 0.072647616472419
0.049125 4/3/2007 720 0.073914229323289
0.0485674 4/3/2007 1080 0.074673130290156
0.0486725 4/3/2007 1440 0.075025657044472
0.0490155 4/3/2007 1800 0.075452332492751
0.0497802 4/3/2007 2520 0.077002032130204
0.0509914 4/3/2007 3600 0.078474097830799
0.0525376 4/3/2007 5400 0.08026464532444
0.053269 4/3/2007 7200 0.081202931165557
0.053338 4/3/2007 10800 0.082153335526491
0.0536205 4/2/2007 1 0.070352876967529
0.0531922 4/2/2007 30 0.070950883410682
0.0532738 4/2/2007 60 0.071390068208733
0.0532554 4/2/2007 90 0.071895634447064
0.0527011 4/2/2007 180 0.072565684738578
0.05188 4/2/2007 270 0.072535839802045
0.0510003 4/2/2007 360 0.072903530061621
0.04879 4/2/2007 720 0.074059341181891
0.0482591 4/2/2007 1080 0.074649825011183
0.0483806 4/2/2007 1440 0.075328665467471
0.04873 4/2/2007 1800 0.075620976714338
0.0495205 4/2/2007 2520 0.077544734427408
0.0507322 4/2/2007 3600 0.078808083376987
0.0523333 4/2/2007 5400 0.08056095859025
0.0530915 4/2/2007 7200 0.081504863980501
0.0532273 4/2/2007 10800 0.082431668481255
0.0548937 3/30/2007 1 0.071602211706771
0.0531922 3/30/2007 30 0.070923866030959
0.0532738 3/30/2007 60 0.071439881866486
0.0532554 3/30/2007 90 0.072092483420108
0.052707 3/30/2007 180 0.072361642966556
0.0518983 3/30/2007 270 0.072688849908213
0.0510069 3/30/2007 360 0.072939784469756
0.04878 3/30/2007 720 0.073995702792119
0.0482252 3/30/2007 1080 0.074347209522048
0.0483608 3/30/2007 1440 0.075275755924886
0.0487205 3/30/2007 1800 0.075627139964854
0.0495063 3/30/2007 2520 0.077288015301647
0.0507285 3/30/2007 3600 0.078767707952649
0.0523741 3/30/2007 5400 0.080549487246799
0.0531457 3/30/2007 7200 0.081477901384597
0.0532771 3/30/2007 10800 0.082708388452272
0.0537079 3/29/2007 1 0.069795597742551
0.0531922 3/29/2007 30 0.070909259770861
0.0532738 3/29/2007 60 0.071448692889001
0.0532494 3/29/2007 90 0.072126126193148
0.0526121 3/29/2007 180 0.072230600177725
0.0517564 3/29/2007 270 0.072352675149993
0.0508199 3/29/2007 360 0.072788920836237
0.0488 3/29/2007 720 0.074010552731308
0.0482669 3/29/2007 1080 0.074285249115211
0.0483732 3/29/2007 1440 0.075172950084794
0.0487111 3/29/2007 1800 0.075553780877518
0.049485 3/29/2007 2520 0.077178598056846
0.0507086 3/29/2007 3600 0.078616444628572
0.0523085 3/29/2007 5400 0.080250277386195
0.0531036 3/29/2007 7200 0.081304220175677
0.053292 3/29/2007 10800 0.082412116724318
0.0532189 3/28/2007 1 0.069875773448747
0.0531922 3/28/2007 30 0.071049768505477
0.0532738 3/28/2007 60 0.071638679203213
0.0532554 3/28/2007 90 0.072479249042535
0.0526493 3/28/2007 180 0.072633222445976
0.0517708 3/28/2007 270 0.072916473987621
0.0508724 3/28/2007 360 0.073520524825804
0.0484065 3/28/2007 720 0.074457406982332
0.0478436 3/28/2007 1080 0.074886671498866
0.0479707 3/28/2007 1440 0.075909045972155
0.0483455 3/28/2007 1800 0.076232981925102
0.0492326 3/28/2007 2520 0.078029665907936
0.050559 3/28/2007 3600 0.079731405645706
0.052269 3/28/2007 5400 0.081340649191386
0.0530855 3/28/2007 7200 0.082376483137972
0.0532765 3/28/2007 10800 0.083842686489924
0.0531245 3/27/2007 1 0.069818531174419
0.0531922 3/27/2007 30 0.071062424522211
0.0532738 3/27/2007 60 0.07200846841091
0.0532554 3/27/2007 90 0.07239969493115
0.052707 3/27/2007 180 0.073046879910124
0.0518259 3/27/2007 270 0.07334470857329
0.0509306 3/27/2007 360 0.073821294499665
0.0484985 3/27/2007 720 0.074673780490346
0.0478523 3/27/2007 1080 0.075033311449681
0.0480121 3/27/2007 1440 0.076127938923753
0.0483636 3/27/2007 1800 0.076463129357706
0.04916 3/27/2007 2520 0.078231861951348
0.0503946 3/27/2007 3600 0.079715359149538
0.0520193 3/27/2007 5400 0.081340557641087
0.0527671 3/27/2007 7200 0.082383240168289
0.0529106 3/27/2007 10800 0.083890699261731
0.0531055 3/26/2007 1 0.070665365612485
0.0531922 3/26/2007 30 0.070764950417527
0.0532738 3/26/2007 60 0.071980698197872
0.0532554 3/26/2007 90 0.072453209140745
0.0526982 3/26/2007 180 0.073055966107188
0.0519128 3/26/2007 270 0.073448568053965
0.0510918 3/26/2007 360 0.073850086668811
0.0485714 3/26/2007 720 0.074848688138172
0.0479193 3/26/2007 1080 0.075368491486297
0.0479989 3/26/2007 1440 0.076190668698526
0.0483077 3/26/2007 1800 0.076547208050713
0.0490837 3/26/2007 2520 0.078251788540061
0.0502956 3/26/2007 3600 0.079626776638432
0.051909 3/26/2007 5400 0.081184471053067
0.0527033 3/26/2007 7200 0.082513982683124
0.0528469 3/26/2007 10800 0.083945718630683
0.0531055 3/23/2007 1 0.069857529357155
0.0531922 3/23/2007 30 0.070947327808588
0.0532599 3/23/2007 60 0.07190668072808
0.0532346 3/23/2007 90 0.072444602891129
0.0526121 3/23/2007 180 0.072989573038687
0.0517708 3/23/2007 270 0.073211923735759
0.0508676 3/23/2007 360 0.07346681804091
0.0488 3/23/2007 720 0.07470858211416
0.0481635 3/23/2007 1080 0.075224640763574
0.0482275 3/23/2007 1440 0.076194411523847
0.0485292 3/23/2007 1800 0.07655867714078
0.0492347 3/23/2007 2520 0.078153790170295
0.0503843 3/23/2007 3600 0.079612620876732
0.0519432 3/23/2007 5400 0.081200276562537
0.0527047 3/23/2007 7200 0.082497252076216
0.0528487 3/23/2007 10800 0.084008052361717
0.0531115 3/22/2007 1 0.069866606302843
0.0531922 3/22/2007 30 0.071583165603485
0.053248 3/22/2007 60 0.072467618367526
0.0532187 3/22/2007 90 0.072709674006412
0.0525515 3/22/2007 180 0.073017542902249
0.051596 3/22/2007 270 0.07332156782506
0.0506577 3/22/2007 360 0.073698782028397
0.0485577 3/22/2007 720 0.074994305023738
0.0478862 3/22/2007 1080 0.075241509436655
0.0478953 3/22/2007 1440 0.076060329082785
0.0481704 3/22/2007 1800 0.076579386355979
0.048872 3/22/2007 2520 0.078309956474695
0.0500303 3/22/2007 3600 0.079608050484447
0.0515944 3/22/2007 5400 0.081089006377471
0.0523404 3/22/2007 7200 0.082518613390324
0.0524587 3/22/2007 10800 0.08360441415517
0.0531055 3/21/2007 1 0.070818487657144
0.0531922 3/21/2007 30 0.071820304495585
0.0532738 3/21/2007 60 0.072589153108779
0.0532554 3/21/2007 90 0.07288264824641
0.0528077 3/21/2007 180 0.073558130662742
0.0520007 3/21/2007 270 0.073947720659494
0.0511481 3/21/2007 360 0.074507958344604
0.0480181 3/21/2007 720 0.075069067975327
0.0473231 3/21/2007 1080 0.075241895744723
0.0473558 3/21/2007 1440 0.07655466733291
0.0475427 3/21/2007 1800 0.076946268156807
0.0483596 3/21/2007 2520 0.078558082543724
0.049519 3/21/2007 3600 0.079947520588492
0.0509864 3/21/2007 5400 0.081402368445293
0.0516881 3/21/2007 7200 0.082807258201315
0.0518256 3/21/2007 10800 0.084405230195979
0.0531115 3/20/2007 1 0.070678820546173
0.0531922 3/20/2007 30 0.072024770008796
0.0532738 3/20/2007 60 0.072955748768071
0.0532554 3/20/2007 90 0.073344398904283
0.0528077 3/20/2007 180 0.073622487492014
0.052049 3/20/2007 270 0.074068760754918
0.051234 3/20/2007 360 0.074592681569451
0.0487991 3/20/2007 720 0.07552638542092
0.0480932 3/20/2007 1080 0.076070670418992
0.0479981 3/20/2007 1440 0.076832344306151
0.0482051 3/20/2007 1800 0.077425892402706
0.0487785 3/20/2007 2520 0.078923456487901
0.0497502 3/20/2007 3600 0.080588130148669
0.0510996 3/20/2007 5400 0.082313566712185
0.0517849 3/20/2007 7200 0.083630779179382
0.0518533 3/20/2007 10800 0.085220180623377
0.0531366 3/16/2007 1 0.071887520547491
0.0531922 3/16/2007 30 0.07236085456511
0.0532738 3/16/2007 60 0.072831660118159
0.0532554 3/16/2007 90 0.073461298975614
 0.052618 3/16/2007 180 0.07389712895803
0.0517293 3/16/2007 270 0.074148978347373
0.0508457 3/16/2007 360 0.074662580394679
0.0487617 3/16/2007 720 0.075812093775347
0.0481244 3/16/2007 1080 0.076302688030065
0.0480088 3/16/2007 1440 0.077374658646467
0.0482193 3/16/2007 1800 0.078034051868817
0.0488135 3/16/2007 2520 0.079504861966006
0.0498125 3/16/2007 3600 0.081368469922639
0.0511346 3/16/2007 5400 0.083093082914384
0.051761 3/16/2007 7200 0.08438819337511
0.0517798 3/16/2007 10800 0.085904874069754
0.053733 3/15/2007 1 0.07255851017311
0.0531922 3/15/2007 30 0.07228159632698
0.0532738 3/15/2007 60 0.072705011648656
0.0532554 3/15/2007 90 0.073280554794252
0.0525573 3/15/2007 180 0.073571581540848
0.0516018 3/15/2007 270 0.073759628314889
0.0507207 3/15/2007 360 0.074293409723574
0.0485623 3/15/2007 720 0.075488257437033
0.0478854 3/15/2007 1080 0.075805437220925
0.0478546 3/15/2007 1440 0.076918940667316
0.048048 3/15/2007 1800 0.077406551884651
0.04865 3/15/2007 2520 0.078934471637518
0.0496328 3/15/2007 3600 0.080827126613765
0.0509588 3/15/2007 5400 0.082680574163009
0.0516501 3/15/2007 7200 0.083781415026133
0.051727 3/15/2007 10800 0.085417247017434
0.0531436 3/14/2007 1 0.072276430539369
0.0531922 3/14/2007 30 0.072798550537981
0.0532619 3/14/2007 60 0.073154938742423
0.0532554 3/14/2007 90 0.073353596316962
0.0523803 3/14/2007 180 0.073588925829
0.051255 3/14/2007 270 0.07363769798557
0.0502663 3/14/2007 360 0.074220854217703
0.0483937 3/14/2007 720 0.075569471501336
0.0477453 3/14/2007 1080 0.075904867910592
0.0477037 3/14/2007 1440 0.076935322914821
0.0479414 3/14/2007 1800 0.077538236930896
0.0485978 3/14/2007 2520 0.079288931424592
0.0496457 3/14/2007 3600 0.08114979889651
0.0510318 3/14/2007 5400 0.082987386674968
0.0516816 3/14/2007 7200 0.084314489339199
0.0516994 3/14/2007 10800 0.086081831331466
0.0530934 3/13/2007 1 0.07038652862228
0.0531922 3/13/2007 30 0.072770984655327
0.0532738 3/13/2007 60 0.073353396960337
0.0533039 3/13/2007 90 0.07411776242731
0.0527099 3/13/2007 180 0.074593171597926
0.0517989 3/13/2007 270 0.074929686511135
0.0510012 3/13/2007 360 0.075661058799107
0.0480382 3/13/2007 720 0.07632719140334
0.0474285 3/13/2007 1080 0.076695916654213
0.0473974 3/13/2007 1440 0.077712059163731
0.0476575 3/13/2007 1800 0.078523903437875
0.0482994 3/13/2007 2520 0.080177338005197
0.0493271 3/13/2007 3600 0.082008007860301
0.0506952 3/13/2007 5400 0.083859769536427
0.0513599 3/13/2007 7200 0.085263973183938
0.0514693 3/13/2007 10800 0.08717956233622
0.0530804 3/12/2007 1 0.072431241006734
0.0531922 3/12/2007 30 0.072541181171843
0.0532738 3/12/2007 60 0.073481269128651
0.0533049 3/12/2007 90 0.073913267265656
0.0528322 3/12/2007 180 0.07424259319749
0.052133 3/12/2007 270 0.074575387830204
0.0514467 3/12/2007 360 0.07521033237717
0.0490422 3/12/2007 720 0.076102243370383
0.0483356 3/12/2007 1080 0.076319459922793
0.0482904 3/12/2007 1440 0.077301677357035
0.0485039 3/12/2007 1800 0.078019123498579
0.0490189 3/12/2007 2520 0.079655285752655
0.0498821 3/12/2007 3600 0.08159560547653
0.0511215 3/12/2007 5400 0.083364647301235
0.0517188 3/12/2007 7200 0.084910235746801
0.051806 3/12/2007 10800 0.086481247119687
0.0530804 3/9/2007 1 0.072563297080184
0.0531922 3/9/2007 30 0.072350727625303
0.0531743 3/9/2007 60 0.072990332351123
0.0531563 3/9/2007 90 0.073551727227934
0.0523861 3/9/2007 180 0.07341434384426
0.0513603 3/9/2007 270 0.073530058288537
0.050503 3/9/2007 360 0.073971384780403
0.0493943 3/9/2007 720 0.076028566640112
0.0487452 3/9/2007 1080 0.076036561498278
0.0486949 3/9/2007 1440 0.077348608319014
0.0489101 3/9/2007 1800 0.077649418524878
0.0493791 3/9/2007 2520 0.079282399055404
0.0501995 3/9/2007 3600 0.081422218270351
0.051391 3/9/2007 5400 0.08333677909111
0.0519981 3/9/2007 7200 0.084824525072124
0.0520254 3/9/2007 10800 0.086468860740385
0.0530864 3/8/2007 1 0.073178459526347
0.0531922 3/8/2007 30 0.072259056353287
0.0531743 3/8/2007 60 0.072878593057097
0.0531563 3/8/2007 90 0.073332305183172
0.0522942 3/8/2007 180 0.073745740964156
0.0512395 3/8/2007 270 0.073794432863227
0.0503627 3/8/2007 360 0.074215089395771
0.0484092 3/8/2007 720 0.07545646281288
0.0477645 3/8/2007 1080 0.076036894030498
0.0477526 3/8/2007 1440 0.077028657037236
0.0479761 3/8/2007 1800 0.077484773315872
0.0485313 3/8/2007 2520 0.079100287040872
0.049424 3/8/2007 3600 0.081101015055072
0.0506515 3/8/2007 5400 0.08301187617754
0.0512593 3/8/2007 7200 0.084454538240946
0.0513262 3/8/2007 10800 0.086125104458996
0.0530934 3/7/2007 1 0.072558009463292
0.0531922 3/7/2007 30 0.072234365237815
0.0531743 3/7/2007 60 0.072562855826114
0.0531563 3/7/2007 90 0.073052275260517
0.0523187 3/7/2007 180 0.073861047864457
0.051312 3/7/2007 270 0.074183594959332
0.0504906 3/7/2007 360 0.074477269237681
0.0482634 3/7/2007 720 0.075275976594763
0.047654 3/7/2007 1080 0.075969692758231
0.0476597 3/7/2007 1440 0.076522954806755
0.0478789 3/7/2007 1800 0.077166359944802
0.0484018 3/7/2007 2520 0.078853034000406
0.0492885 3/7/2007 3600 0.080812123063452
0.0504918 3/7/2007 5400 0.082674033842503
0.0510786 3/7/2007 7200 0.084116670573117
0.0511143 3/7/2007 10800 0.086219835356773
0.0531055 3/6/2007 1 0.072916949774779
0.0531922 3/6/2007 30 0.071973412498326
0.0531743 3/6/2007 60 0.072549497017592
0.0531563 3/6/2007 90 0.073190640785026
0.052392 3/6/2007 180 0.07376706636587
0.0514637 3/6/2007 270 0.073915689967178
0.0506348 3/6/2007 360 0.074384995015996
0.0486661 3/6/2007 720 0.075642109097621
0.0480888 3/6/2007 1080 0.076231596172901
0.0480892 3/6/2007 1440 0.076885482309064
0.0483274 3/6/2007 1800 0.077424129337833
0.0488249 3/6/2007 2520 0.079248390698896
0.049683 3/6/2007 3600 0.081240255809635
0.0508557 3/6/2007 5400 0.083102223033725
0.051424 3/6/2007 7200 0.084519505904983
0.0514549 3/6/2007 10800 0.086900926987614
0.0530934 3/5/2007 1 0.073160492476431
0.0531832 3/5/2007 30 0.072078654495441
0.0531305 3/5/2007 60 0.072698863397104
0.0530572 3/5/2007 90 0.07337130875105
0.0520164 3/5/2007 180 0.073574609286779
0.0509255 3/5/2007 270 0.073656193049225
0.0500533 3/5/2007 360 0.074214514966769
0.0485076 3/5/2007 720 0.07612273427185
0.0479419 3/5/2007 1080 0.076507522498531
0.0480047 3/5/2007 1440 0.077386645061216
0.0482643 3/5/2007 1800 0.078031271250135
0.0488492 3/5/2007 2520 0.079940980572183
0.0497246 3/5/2007 3600 0.081915236156685
0.0508998 3/5/2007 5400 0.083820780620594
0.0514941 3/5/2007 7200 0.08519536864106
0.0514921 3/5/2007 10800 0.087621582481731
0.0531366 3/2/2007 1 0.073154083507087
0.0531922 3/2/2007 30 0.071930198727541
0.053249 3/2/2007 60 0.072682189179004
0.0532187 3/2/2007 90 0.073473302570584
0.0526062 3/2/2007 180 0.074617827876972
0.0517409 3/2/2007 270 0.075056255832789
0.0509306 3/2/2007 360 0.075555689126209
0.0485969 3/2/2007 720 0.076882999074902
0.0479958 3/2/2007 1080 0.077079513051585
0.0480113 3/2/2007 1440 0.077886468410871
0.0482619 3/2/2007 1800 0.078636188067844
0.0488335 3/2/2007 2520 0.080609007663797
0.0497502 3/2/2007 3600 0.082703164171588
0.0509911 3/2/2007 5400 0.084633195996041
0.0515627 3/2/2007 7200 0.086205439312532
0.051567 3/2/2007 10800 0.088534260925914
0.0534318 3/1/2007 1 0.072550768277024
0.0531922 3/1/2007 30 0.072003666430021
0.053249 3/1/2007 60 0.072156344541654
0.0532306 3/1/2007 90 0.073356894505225
0.0526913 3/1/2007 180 0.074543127569564
0.0518983 3/1/2007 270 0.074776387058794
0.0511214 3/1/2007 360 0.075482374164615
0.0489457 3/1/2007 720 0.076867926645906
0.0483364 3/1/2007 1080 0.077304034200121
0.0483061 3/1/2007 1440 0.078066020861193
0.0485244 3/1/2007 1800 0.078847659596775
0.0490859 3/1/2007 2520 0.080697039040103
0.0499638 3/1/2007 3600 0.082680028983993
0.0511388 3/1/2007 5400 0.08473297243841
0.0516852 3/1/2007 7200 0.08635555051925
0.0516979 3/1/2007 10800 0.088565399755574
0.0535573 2/28/2007 1 0.072373257880279
0.0531922 2/28/2007 30 0.072163053766821
0.0532549 2/28/2007 60 0.072881995009496
0.0532365 2/28/2007 90 0.073305324057391
0.0527099 2/28/2007 180 0.074724771521201
0.051964 2/28/2007 270 0.075126878332663
0.0511758 2/28/2007 360 0.07565894228939
0.049125 2/28/2007 720 0.077705273968909
0.0484589 2/28/2007 1080 0.0779936571507
0.0484319 2/28/2007 1440 0.079047146721585
0.0486402 2/28/2007 1800 0.079765506021045
0.0491414 2/28/2007 2520 0.08158635018738
0.0500156 2/28/2007 3600 0.083442486041692
0.0511304 2/28/2007 5400 0.085278009797076
0.0516716 2/28/2007 7200 0.087047102855122
0.051628 2/28/2007 10800 0.089831347754359
0.0531055 2/27/2007 1 0.071269110745685
0.0531922 2/27/2007 30 0.07241978092851
0.0533236 2/27/2007 60 0.073370932562718
0.0533545 2/27/2007 90 0.074226438327839
0.0531197 2/27/2007 180 0.075964268377426
0.0526582 2/27/2007 270 0.076419922222904
0.0520493 2/27/2007 360 0.077134998750157
0.0488319 2/27/2007 720 0.078125452229188
0.0480706 2/27/2007 1080 0.078550321277511
0.0479922 2/27/2007 1440 0.079220131475648
0.0482019 2/27/2007 1800 0.07949485958291
0.0486764 2/27/2007 2520 0.081270267373657
0.0494957 2/27/2007 3600 0.083586786770763
0.0506002 2/27/2007 5400 0.085564213809231
0.0511368 2/27/2007 7200 0.087390546602443
0.0511532 2/27/2007 10800 0.090153567211912
0.0530613 2/26/2007 1 0.07004628739263
0.0531922 2/26/2007 30 0.072287340026422
0.0533236 2/26/2007 60 0.072951892783417
0.0533545 2/26/2007 90 0.073590556527998
0.0531871 2/26/2007 180 0.074953413968691
0.0527605 2/26/2007 270 0.075313168312557
0.0522152 2/26/2007 360 0.07608075361768
0.050166 2/26/2007 720 0.077737850717484
0.0493554 2/26/2007 1080 0.078188744322014
0.0491704 2/26/2007 1440 0.078868562790679
0.0492896 2/26/2007 1800 0.079386420395476
0.049688 2/26/2007 2520 0.08120846404414
0.0504007 2/26/2007 3600 0.083062949307151
0.0514839 2/26/2007 5400 0.084589640012119
0.0519998 2/26/2007 7200 0.086426449809512
0.0520151 2/26/2007 10800 0.089470633972994
0.0530362 2/23/2007 1 0.070079675906097
0.0531922 2/23/2007 30 0.071819227924024
0.0533236 2/23/2007 60 0.072486416798797
0.0533545 2/23/2007 90 0.07327637571753
0.0532966 2/23/2007 180 0.074190340642345
0.0530385 2/23/2007 270 0.074568110808477
0.0525973 2/23/2007 360 0.07510121126582
0.0505536 2/23/2007 720 0.076774399705169
0.0497812 2/23/2007 1080 0.077033424597003
0.0496172 2/23/2007 1440 0.077795096960156
0.0497217 2/23/2007 1800 0.078257651204092
0.0501244 2/23/2007 2520 0.079978217345929
0.0508416 2/23/2007 3600 0.081956882778268
0.0519164 2/23/2007 5400 0.083441920395779
0.0524555 2/23/2007 7200 0.085278683379582
0.0524865 2/23/2007 10800 0.088277340575037
0.0530241 2/22/2007 1 0.070139774233521
0.0531922 2/22/2007 30 0.071569133279998
0.0533236 2/22/2007 60 0.071992744087618
0.0533545 2/22/2007 90 0.072255308610659
0.0532781 2/22/2007 180 0.073055757619594
0.0529478 2/22/2007 270 0.073561930657599
0.0524382 2/22/2007 360 0.073766857797053
0.0510009 2/22/2007 720 0.075821907014512
0.0502608 2/22/2007 1080 0.076069890847153
0.0501149 2/22/2007 1440 0.076907990951197
0.050202 2/22/2007 1800 0.077479190237833
0.050582 2/22/2007 2520 0.079137365042222
0.0512482 2/22/2007 3600 0.081179450485682
0.0523048 2/22/2007 5400 0.082730856521874
0.0528403 2/22/2007 7200 0.08452179000496
0.0528739 2/22/2007 10800 0.0872074825496
0.0530743 2/21/2007 1 0.070194248376803
0.0531922 2/21/2007 30 0.071432184539627
0.0533236 2/21/2007 60 0.071723042457875
0.0533545 2/21/2007 90 0.072191802230014
0.0531989 2/21/2007 180 0.072743063877409
0.0528455 2/21/2007 270 0.073106532912758
0.0522742 2/21/2007 360 0.073375826755315
0.0506417 2/21/2007 720 0.075392361476401
0.0498754 2/21/2007 1080 0.076161945034481
0.0497242 2/21/2007 1440 0.076628682565042
0.0498125 2/21/2007 1800 0.077234294802952
0.0501979 2/21/2007 2520 0.078929114682032
0.0509208 2/21/2007 3600 0.080822075173285
0.0519635 2/21/2007 5400 0.082354339763443
0.0524889 2/21/2007 7200 0.084065295525049
0.0525409 2/21/2007 10800 0.086719460779183
0.0531557 2/20/2007 1 0.070606395885599
0.0531922 2/20/2007 30 0.071487251734248
0.0533236 2/20/2007 60 0.071680579204813
0.0533545 2/20/2007 90 0.072383767188831
0.0532722 2/20/2007 180 0.07282391200374
0.0529179 2/20/2007 270 0.072853208658257
0.0523934 2/20/2007 360 0.07357124578345
0.0503984 2/20/2007 720 0.075278776097678
0.0496471 2/20/2007 1080 0.07581529787473
0.0494985 2/20/2007 1440 0.076349354555555
0.0495861 2/20/2007 1800 0.076956603750676
0.0499984 2/20/2007 2520 0.078615141051522
0.0507074 2/20/2007 3600 0.080485345740517
0.0517713 2/20/2007 5400 0.082111629931687
0.0522963 2/20/2007 7200 0.083853923513986
0.0523393 2/20/2007 10800 0.086488994452805
0.0530553 2/19/2007 1 0.07053292510999
0.0531922 2/19/2007 30 0.071454092866426
0.0533236 2/19/2007 60 0.07179619664842
0.0533545 2/19/2007 90 0.07241065578421
0.0532781 2/19/2007 180 0.073036279949552
0.0529121 2/19/2007 270 0.073320635472146
0.0523991 2/19/2007 360 0.073841964392177
0.0505201 2/19/2007 720 0.075115850226744
0.049731 2/19/2007 1080 0.075557370269479
0.0496649 2/19/2007 1440 0.076325922081453
0.0498078 2/19/2007 1800 0.077058920410227
0.0501774 2/19/2007 2520 0.07858949708695
0.0508676 2/19/2007 3600 0.080474017064516
0.0519012 2/19/2007 5400 0.082053197047876
0.0524343 2/19/2007 7200 0.083672925151246
0.0524687 2/19/2007 10800 0.086303300484275
0.0530553 2/16/2007 1 0.070480467198426
0.0531922 2/16/2007 30 0.071399320545047
0.0533236 2/16/2007 60 0.071740833970986
0.0533545 2/16/2007 90 0.072353590580653
0.0532478 2/16/2007 180 0.072946902301595
0.0528696 2/16/2007 270 0.073217302193401
0.0523457 2/16/2007 360 0.073724821410861
0.0506598 2/16/2007 720 0.075183801045856
0.0497613 2/16/2007 1080 0.07551306696511
0.0496723 2/16/2007 1440 0.076257385536051
0.0497569 2/16/2007 1800 0.076931380774978
0.0501399 2/16/2007 2520 0.078486815453954
0.0508549 2/16/2007 3600 0.08039433549144
0.0519076 2/16/2007 5400 0.082001079643741
0.0524343 2/16/2007 7200 0.083639395838642
0.0525075 2/16/2007 10800 0.086289835666588
0.0533695 2/15/2007 1 0.071173857694001
0.0531922 2/15/2007 30 0.071282243827846
0.0533236 2/15/2007 60 0.071747918771266
0.0533545 2/15/2007 90 0.072086999734426
0.0532966 2/15/2007 180 0.073049490377118
0.0530443 2/15/2007 270 0.073331319231931
0.0525896 2/15/2007 360 0.073980745818951
0.0504838 2/15/2007 720 0.075148463010865
0.0497535 2/15/2007 1080 0.075564077458072
0.0496328 2/15/2007 1440 0.075975090914439
0.049771 2/15/2007 1800 0.076666380591675
0.0501817 2/15/2007 2520 0.07831154026985
0.0509057 2/15/2007 3600 0.080244742562855
0.051963 2/15/2007 5400 0.081934577370644
0.052508 2/15/2007 7200 0.083608784400124
0.0526114 2/15/2007 10800 0.086283497124976
0.0530743 2/14/2007 1 0.070792827121832
0.0531922 2/14/2007 30 0.07126003559866
0.0533236 2/14/2007 60 0.071562641338639
0.0533545 2/14/2007 90 0.072306508083908
0.0533944 2/14/2007 180 0.072604834806149
0.0532373 2/14/2007 270 0.073024199736205
0.0529307 2/14/2007 360 0.073397987576697
0.0508893 2/14/2007 720 0.074659304697357
0.0501252 2/14/2007 1080 0.074968781813941
0.0499661 2/14/2007 1440 0.075680637305281
0.05003 2/14/2007 1800 0.076390645811386
0.0504169 2/14/2007 2520 0.077974673306601
0.0511187 2/14/2007 3600 0.079759482609387
0.0521932 2/14/2007 5400 0.081552578501304
0.0527254 2/14/2007 7200 0.0831641900606
0.0527984 2/14/2007 10800 0.085673167122961
0.0530302 2/13/2007 1 0.070494408505276
0.0531922 2/13/2007 30 0.071414875390199
0.0533236 2/13/2007 60 0.07142096899888
0.0533545 2/13/2007 90 0.072215201269359
0.0533944 2/13/2007 180 0.072598281227643
0.0532373 2/13/2007 270 0.073044936285796
0.052925 2/13/2007 360 0.073352597977188
0.0516995 2/13/2007 720 0.074964169396904
0.0510881 2/13/2007 1080 0.075420302045396
0.0509624 2/13/2007 1440 0.07620005832096
0.0510396 2/13/2007 1800 0.076891810179931
0.0514032 2/13/2007 2520 0.07846730334937
0.0520583 2/13/2007 3600 0.080329058243195
0.0530796 2/13/2007 5400 0.081887429236455
0.0535936 2/13/2007 7200 0.083569146061921
0.0536777 2/13/2007 10800 0.086178625258289
0.0530302 2/12/2007 1 0.070421799869182
0.0531922 2/12/2007 30 0.071784019932137
0.0533236 2/12/2007 60 0.071296178854113
0.0533545 2/12/2007 90 0.072896739743556
0.0533944 2/12/2007 180 0.073424462190517
0.0532074 2/12/2007 270 0.073405056229226
0.0528659 2/12/2007 360 0.074028015033607
0.0516135 2/12/2007 720 0.07574258209852
0.0510045 2/12/2007 1080 0.076314080484062
0.0508953 2/12/2007 1440 0.076755453187868
0.0509734 2/12/2007 1800 0.077428738031188
0.0513695 2/12/2007 2520 0.079096648184641
0.0520248 2/12/2007 3600 0.080928575093425
0.0530492 2/12/2007 5400 0.082496372501794
0.0535187 2/12/2007 7200 0.084280903432228
0.0535904 2/12/2007 10800 0.086911482964013
0.0530302 2/9/2007 1 0.070492498460944
0.0531922 2/9/2007 30 0.071794795645557
0.0533236 2/9/2007 60 0.072019481882848
0.0533545 2/9/2007 90 0.072712728915949
0.05337 2/9/2007 180 0.073476111044003
0.0530983 2/9/2007 270 0.073379867400286
0.0526687 2/9/2007 360 0.073915281327528
0.0514278 2/9/2007 720 0.075768771676782
0.0508131 2/9/2007 1080 0.07619087080939
0.0506682 2/9/2007 1440 0.076855997108048
0.0507389 2/9/2007 1800 0.077424432985466
0.0511428 2/9/2007 2520 0.079030378533159
0.0518107 2/9/2007 3600 0.080807978723201
0.0528237 2/9/2007 5400 0.082521472549334
0.0533092 2/9/2007 7200 0.084191095915642
0.053376 2/9/2007 10800 0.086831686425196
0.0530302 2/8/2007 1 0.069889369329016
0.0531922 2/8/2007 30 0.072059621096349
0.0533236 2/8/2007 60 0.072075919299645
0.0533545 2/8/2007 90 0.072724688620722
0.0533758 2/8/2007 180 0.073607374234789
0.0531224 2/8/2007 270 0.073871249552884
0.0526849 2/8/2007 360 0.074016998999085
0.0509419 2/8/2007 720 0.07536730849394
0.0502323 2/8/2007 1080 0.075860487454351
0.0500631 2/8/2007 1440 0.076663414821159
0.0501145 2/8/2007 1800 0.077260228519633
0.0504832 2/8/2007 2520 0.07888000895123
0.0511241 2/8/2007 3600 0.080619266772154
0.0520985 2/8/2007 5400 0.082086295460872
0.0525783 2/8/2007 7200 0.084026164505864
0.0526336 2/8/2007 10800 0.086606935110089
0.0530181 2/7/2007 1 0.070863644286671
0.0531922 2/7/2007 30 0.072207348049668
0.0533236 2/7/2007 60 0.072343794214606
0.0533545 2/7/2007 90 0.072823117739515
0.0533944 2/7/2007 180 0.074098316522426
0.0531408 2/7/2007 270 0.074091929268235
0.0527192 2/7/2007 360 0.074173290723214
0.050961 2/7/2007 720 0.075801478701153
0.0502116 2/7/2007 1080 0.076332375356579
0.0500614 2/7/2007 1440 0.076800694979515
0.050145 2/7/2007 1800 0.077596837449685
0.0504875 2/7/2007 2520 0.079117962093003
0.0511681 2/7/2007 3600 0.080904675727807
0.0521615 2/7/2007 5400 0.082526791481261
0.0526619 2/7/2007 7200 0.084457811469042
0.0527489 2/7/2007 10800 0.086934672984639
0.0530492 2/6/2007 1 0.070603921854964
0.0531922 2/6/2007 30 0.072466761070047
0.0533236 2/6/2007 60 0.072340687202025
0.0533545 2/6/2007 90 0.07286652233343
0.0533944 2/6/2007 180 0.073781960491745
0.0531408 2/6/2007 270 0.074128535891821
0.0527668 2/6/2007 360 0.074404184319197
0.0511187 2/6/2007 720 0.075982864394973
0.0504577 2/6/2007 1080 0.076348331637016
0.0502882 2/6/2007 1440 0.077178090809264
0.0503442 2/6/2007 1800 0.077836299094047
0.050699 2/6/2007 2520 0.07942550640643
0.0513114 2/6/2007 3600 0.081283327977519
0.0523218 2/6/2007 5400 0.082728222963148
0.0528228 2/6/2007 7200 0.084854290604686
0.0529108 2/6/2007 10800 0.087216090628162
0.0530302 2/2/2007 1 0.0705164051986
0.0531922 2/2/2007 30 0.072475215674958
0.0533236 2/2/2007 60 0.072506973276491
0.0533545 2/2/2007 90 0.072599683312317
0.0534071 2/2/2007 180 0.073897060132949
0.0532981 2/2/2007 270 0.073973551793257
0.0529964 2/2/2007 360 0.074369727754735
0.0516697 2/2/2007 720 0.075669000894768
0.0510536 2/2/2007 1080 0.07590958603379
0.0509788 2/2/2007 1440 0.077118384701005
0.0510481 2/2/2007 1800 0.078105512653443
0.0514193 2/2/2007 2520 0.079558548786338
0.0520696 2/2/2007 3600 0.081272257732832
0.0530297 2/2/2007 5400 0.082606369759716
0.0535067 2/2/2007 7200 0.084697943463908
0.0535433 2/2/2007 10800 0.087259864410561
0.0530683 2/1/2007 1 0.070216798479097
0.0531922 2/1/2007 30 0.072383119636379
0.0533236 2/1/2007 60 0.072294968213064
0.0533545 2/1/2007 90 0.073004253320469
0.0533944 2/1/2007 180 0.074008998103202
0.0531408 2/1/2007 270 0.074398428214015
0.0527954 2/1/2007 360 0.074486118882542
0.0519087 2/1/2007 720 0.0761744752182
0.0513473 2/1/2007 1080 0.076864154835091
0.0512359 2/1/2007 1440 0.077765580392269
0.0513359 2/1/2007 1800 0.07868180350287
0.051677 2/1/2007 2520 0.080330295176713
0.0522546 2/1/2007 3600 0.081933383283204
0.053249 2/1/2007 5400 0.083703057951324
0.0536913 2/1/2007 7200 0.085976391892113
0.0537616 2/1/2007 10800 0.08832025043478
0.0534197 1/31/2007 1 0.071441955739674
0.0531922 1/31/2007 30 0.072348102677632
0.0533236 1/31/2007 60 0.072741863332024
0.0533545 1/31/2007 90 0.073110162168367
0.0533944 1/31/2007 180 0.074014596899206
0.0532373 1/31/2007 270 0.074164879004875
0.0529831 1/31/2007 360 0.074744770020466
0.0518408 1/31/2007 720 0.076426484380347
0.0513499 1/31/2007 1080 0.077838383635766
0.051285 1/31/2007 1440 0.078244320264948
0.0513941 1/31/2007 1800 0.079312644213867
0.0517778 1/31/2007 2520 0.080975170034407
0.0524237 1/31/2007 3600 0.082889866043972
0.0534063 1/31/2007 5400 0.084297934941965
0.0538942 1/31/2007 7200 0.086497546516762
0.0539064 1/31/2007 10800 0.089225792134213
0.0530553 1/30/2007 1 0.070436204550148
0.0531922 1/30/2007 30 0.072309984954541
0.0533236 1/30/2007 60 0.072425396956561
0.0533545 1/30/2007 90 0.073167069876749
0.0534003 1/30/2007 180 0.074485043585964
0.0533222 1/30/2007 270 0.074760290309064
0.0530793 1/30/2007 360 0.075122442065578
0.0520662 1/30/2007 720 0.077071961778295
0.0516502 1/30/2007 1080 0.078023894513614
0.0515949 1/30/2007 1440 0.078983419934992
0.0517271 1/30/2007 1800 0.079952169060525
0.0521507 1/30/2007 2520 0.081681930230221
0.0528352 1/30/2007 3600 0.083364419185169
0.0538455 1/30/2007 5400 0.085191280948989
0.0543297 1/30/2007 7200 0.087359721430604
0.0543979 1/30/2007 10800 0.090120111822527
0.0530432 1/29/2007 1 0.071323891082549
0.0531922 1/29/2007 30 0.072735028150306
0.0533236 1/29/2007 60 0.073021284409342
0.0533545 1/29/2007 90 0.07368453257574
0.0533944 1/29/2007 180 0.075092936891344
0.0532373 1/29/2007 270 0.075576206136617
0.052984 1/29/2007 360 0.075847238682382
0.0522634 1/29/2007 720 0.078182585127454
0.0518686 1/29/2007 1080 0.079307096189653
0.0518276 1/29/2007 1440 0.080136462948424
0.0519388 1/29/2007 1800 0.080976823662517
0.0523208 1/29/2007 2520 0.082632283147677
0.0529762 1/29/2007 3600 0.084311561280275
0.0539772 1/29/2007 5400 0.086349133924378
0.0544375 1/29/2007 7200 0.08850031485229
0.0545424 1/29/2007 10800 0.091257116040041
0.0529549 1/26/2007 1 0.070284106216112
0.0531922 1/26/2007 30 0.072608348161287
0.0533296 1/26/2007 60 0.072703175519584
0.0533545 1/26/2007 90 0.073289346448017
0.0533944 1/26/2007 180 0.074859541448434
0.0532981 1/26/2007 270 0.075436499461399
0.0530707 1/26/2007 360 0.075774955291311
0.0520788 1/26/2007 720 0.078151989447111
0.0515891 1/26/2007 1080 0.078834639653103
0.0515695 1/26/2007 1440 0.080050158630716
0.0516674 1/26/2007 1800 0.080735295411325
0.0520412 1/26/2007 2520 0.082385620614221
0.0526846 1/26/2007 3600 0.084133799604986
0.0536852 1/26/2007 5400 0.086092023974036
0.0541616 1/26/2007 7200 0.088065551057616
0.0542397 1/26/2007 10800 0.09079900485651
0.0529549 1/25/2007 1 0.070335198196372
0.0531922 1/25/2007 30 0.071980682598739
0.0533176 1/25/2007 60 0.072339285220691
0.0533545 1/25/2007 90 0.072927369794848
0.0533827 1/25/2007 180 0.074515750211407
0.0532016 1/25/2007 270 0.074819081983132
0.0528611 1/25/2007 360 0.074950831169425
0.0519223 1/25/2007 720 0.077405846697316
0.0514549 1/25/2007 1080 0.078275750209852
0.0513807 1/25/2007 1440 0.079082535170533
0.0514873 1/25/2007 1800 0.079975340273089
0.0518365 1/25/2007 2520 0.081733271658479
0.0524552 1/25/2007 3600 0.083287758648186
0.053465 1/25/2007 5400 0.0852121840175
0.0539037 1/25/2007 7200 0.087192352050875
0.0539514 1/25/2007 10800 0.08992069878712
0.0529609 1/24/2007 1 0.070816786671289
0.0531922 1/24/2007 30 0.072557697532258
0.0533236 1/24/2007 60 0.072639171132802
0.0533545 1/24/2007 90 0.073331058976471
0.0533827 1/24/2007 180 0.074278247874244
0.0532315 1/24/2007 270 0.074782815628428
0.0528907 1/24/2007 360 0.074942843096456
0.0514568 1/24/2007 720 0.076675081209831
0.0508295 1/24/2007 1080 0.077438877420454
0.0506772 1/24/2007 1440 0.078365297959727
0.0507748 1/24/2007 1800 0.079370934063241
0.051107 1/24/2007 2520 0.081066007577664
0.0517466 1/24/2007 3600 0.082607933383081
0.0527745 1/24/2007 5400 0.084348400767718
0.0532544 1/24/2007 7200 0.086428361507409
0.0532681 1/24/2007 10800 0.089440406600173
0.0530111 1/23/2007 1 0.070517916146914
0.0531922 1/23/2007 30 0.072415412681365
0.0533117 1/23/2007 60 0.072963572011435
0.0533545 1/23/2007 90 0.073401681544979
0.0533025 1/23/2007 180 0.074360068333831
0.0531051 1/23/2007 270 0.074398178959019
0.0527259 1/23/2007 360 0.074743000890372
0.0515247 1/23/2007 720 0.07684175577004
0.0508235 1/23/2007 1080 0.077684766554593
0.0506625 1/23/2007 1440 0.07849189611958
0.050721 1/23/2007 1800 0.079411877966665
0.0510452 1/23/2007 2520 0.08118965083201
0.0516699 1/23/2007 3600 0.08290101088989
0.0526591 1/23/2007 5400 0.08468564141295
0.0531582 1/23/2007 7200 0.086921466198155
0.0531679 1/23/2007 10800 0.090066394569756
0.052986 1/22/2007 1 0.070201109305747
0.0531922 1/22/2007 30 0.07183472475617
0.0533117 1/22/2007 60 0.0722438874846
0.0533545 1/22/2007 90 0.072714168822247
0.0533397 1/22/2007 180 0.073717643840332
0.0531408 1/22/2007 270 0.074000873651043
0.0527668 1/22/2007 360 0.07430453690885
0.0512475 1/22/2007 720 0.076181849945481
0.0505561 1/22/2007 1080 0.076535055043279
0.0503244 1/22/2007 1440 0.077842144993679
0.0503528 1/22/2007 1800 0.078801948021569
0.0506024 1/22/2007 2520 0.080424328821984
0.051179 1/22/2007 3600 0.082118535779915
0.0521348 1/22/2007 5400 0.084100041288855
0.0526268 1/22/2007 7200 0.086175113942488
0.0526598 1/22/2007 10800 0.089885527631968
0.052993 1/19/2007 1 0.070261760070247
0.0531922 1/19/2007 30 0.071997828759062
0.0533176 1/19/2007 60 0.072430780284493
0.0533545 1/19/2007 90 0.072682437471532
0.0532966 1/19/2007 180 0.073739532733325
0.0529719 1/19/2007 270 0.073599320308402
0.0525773 1/19/2007 360 0.073996084856011
0.0513653 1/19/2007 720 0.076156562511333
0.0506872 1/19/2007 1080 0.076307592059747
0.0505008 1/19/2007 1440 0.077515002455086
0.0505097 1/19/2007 1800 0.078338130778069
0.0508314 1/19/2007 2520 0.080101771668323
0.0514028 1/19/2007 3600 0.081884234661787
0.0524218 1/19/2007 5400 0.083740625112294
0.0529126 1/19/2007 7200 0.085770192205713
0.0529334 1/19/2007 10800 0.08982142592799
0.0530683 1/18/2007 1 0.071295434715988
0.0531922 1/18/2007 30 0.072125812654401
0.0533236 1/18/2007 60 0.072954537625391
0.0533545 1/18/2007 90 0.072705417781306
0.0533025 1/18/2007 180 0.073749029264752
0.0531167 1/18/2007 270 0.074356889581156
0.052743 1/18/2007 360 0.07448782679877
0.051136 1/18/2007 720 0.076257926108019
0.0504482 1/18/2007 1080 0.07676607153158
0.0502586 1/18/2007 1440 0.077761866327231
0.0503044 1/18/2007 1800 0.078715702587527
0.0506292 1/18/2007 2520 0.080555930600799
0.0512289 1/18/2007 3600 0.082157297494822
0.0522732 1/18/2007 5400 0.084237972887618
0.0527513 1/18/2007 7200 0.086309417084464
0.0528248 1/18/2007 10800 0.090373284948522
0.0530934 1/17/2007 1 0.070954723051241
0.0531922 1/17/2007 30 0.072127088144638
0.0533176 1/17/2007 60 0.073133254782167
0.0533545 1/17/2007 90 0.072970859530407
0.0532663 1/17/2007 180 0.073709388072043
0.0529294 1/17/2007 270 0.074362950819019
0.0524296 1/17/2007 360 0.074379277756133
0.0514332 1/17/2007 720 0.076472225631896
0.0507959 1/17/2007 1080 0.077066493802329
0.0506723 1/17/2007 1440 0.078025340002627
0.0507491 1/17/2007 1800 0.078933022531915
0.0510543 1/17/2007 2520 0.080803399522765
0.0516514 1/17/2007 3600 0.082535440813907
0.0526751 1/17/2007 5400 0.084771156075362
0.0531412 1/17/2007 7200 0.086896631559387
0.0532777 1/17/2007 10800 0.090706388865183
0.0532812 1/16/2007 1 0.070749566737318
0.0531922 1/16/2007 30 0.072052294021853
0.0533176 1/16/2007 60 0.07287785384768
0.0533545 1/16/2007 90 0.072719068253841
0.0532663 1/16/2007 180 0.073369073510974
0.052942 1/16/2007 270 0.073937586594889
0.0525087 1/16/2007 360 0.074304266062143
0.0509474 1/16/2007 720 0.075857983009165
0.0503239 1/16/2007 1080 0.076403944272646
0.0501872 1/16/2007 1440 0.077538466116323
0.0502512 1/16/2007 1800 0.078499479981204
0.0506137 1/16/2007 2520 0.080316873000147
0.0512037 1/16/2007 3600 0.082422088592875
0.0522507 1/16/2007 5400 0.084206127157119
0.0527408 1/16/2007 7200 0.08642147139729
0.0528182 1/16/2007 10800 0.090538174040194
0.0531115 1/15/2007 1 0.069939711902565
0.0531922 1/15/2007 30 0.071473114333942
0.0533236 1/15/2007 60 0.072185699150526
0.0533545 1/15/2007 90 0.072102525307396
0.0532292 1/15/2007 180 0.072545082805807
0.0528513 1/15/2007 270 0.072861197799994
0.0523943 1/15/2007 360 0.073196541976846
0.0511469 1/15/2007 720 0.074982682489811
0.0504396 1/15/2007 1080 0.075260609883765
0.0503523 1/15/2007 1440 0.076789660228839
0.0504051 1/15/2007 1800 0.077674856323491
0.0507546 1/15/2007 2520 0.079310583926544
0.051526 1/15/2007 3600 0.081732236908239
0.052436 1/15/2007 5400 0.083676595554118
0.0527734 1/15/2007 7200 0.085836008501015
0.0529293 1/15/2007 10800 0.089360372744464
0.0531115 1/12/2007 1 0.069923138438986
0.0531922 1/12/2007 30 0.071279441934564
0.0533236 1/12/2007 60 0.072028467333833
0.0533545 1/12/2007 90 0.071992884386051
0.0532292 1/12/2007 180 0.072256541970605
0.0528513 1/12/2007 270 0.072544485030141
0.0523943 1/12/2007 360 0.072865504140073
0.0511469 1/12/2007 720 0.074579721849742
0.0504396 1/12/2007 1080 0.074951099172017
0.0503523 1/12/2007 1440 0.076516839141668
0.0504051 1/12/2007 1800 0.07726383890995
0.0507546 1/12/2007 2520 0.078976828481548
0.051526 1/12/2007 3600 0.081222440107656
0.052436 1/12/2007 5400 0.08333314387496
0.0527734 1/12/2007 7200 0.085487534914435
0.0529293 1/12/2007 10800 0.088682726291086
0.0530553 1/11/2007 1 0.069494876268502
0.0531922 1/11/2007 30 0.071747988260867
0.0533236 1/11/2007 60 0.072089534030373
0.0533545 1/11/2007 90 0.071945351543557
0.0531686 1/11/2007 180 0.072325254393513
0.052719 1/11/2007 270 0.072715393295107
0.0521399 1/11/2007 360 0.072915285827416
0.0507905 1/11/2007 720 0.074484064964557
0.0501434 1/11/2007 1080 0.074867826868304
0.0500335 1/11/2007 1440 0.075899452462757
0.0501215 1/11/2007 1800 0.076649776503116
0.0504402 1/11/2007 2520 0.078573746184015
0.0510427 1/11/2007 3600 0.081131845829594
0.0520317 1/11/2007 5400 0.083163495414907
0.0524893 1/11/2007 7200 0.085196554566894
0.0524973 1/11/2007 10800 0.08813349807956
0.0530613 1/10/2007 1 0.069853732570728
0.0531922 1/10/2007 30 0.070932026823456
0.0533236 1/10/2007 60 0.07143665635681
0.0533545 1/10/2007 90 0.071424990561214
0.0531197 1/10/2007 180 0.071490829276751
0.0525984 1/10/2007 270 0.072025846786486
0.0519835 1/10/2007 360 0.07213189666825
0.0503803 1/10/2007 720 0.073842989414695
0.049654 1/10/2007 1080 0.074212417425298
0.0494738 1/10/2007 1440 0.075085423595278
0.0495516 1/10/2007 1800 0.075967773806779
0.0498979 1/10/2007 2520 0.077745817000706
0.050505 1/10/2007 3600 0.079958881475942
0.0515197 1/10/2007 5400 0.082181440068308
0.0519913 1/10/2007 7200 0.084220500877425
0.0520453 1/10/2007 10800 0.087168705134776
0.0531245 1/9/2007 1 0.070882385367986
0.0531922 1/9/2007 30 0.070881582644062
0.0533296 1/9/2007 60 0.071253410919085
0.0533545 1/9/2007 90 0.071219519917798
0.0531558 1/9/2007 180 0.071186380872418
0.0526582 1/9/2007 270 0.072049759690172
0.0520445 1/9/2007 360 0.072377606007297
0.0501269 1/9/2007 720 0.073736023238958
0.0493138 1/9/2007 1080 0.073964675302405
0.0491333 1/9/2007 1440 0.075312481198874
0.0491813 1/9/2007 1800 0.076017305033248
0.0494978 1/9/2007 2520 0.077948940020876
0.0500808 1/9/2007 3600 0.080312214992818
0.0510486 1/9/2007 5400 0.082348107054088
0.051493 1/9/2007 7200 0.08443967417191
0.0515196 1/9/2007 10800 0.087418549673587
0.0531055 1/8/2007 1 0.071270352346415
0.0531922 1/8/2007 30 0.070323078152613
0.0533296 1/8/2007 60 0.070500152432572
0.0533545 1/8/2007 90 0.070473732990489
0.0531011 1/8/2007 180 0.070624394285882
0.0524777 1/8/2007 270 0.070940833121431
0.0518119 1/8/2007 360 0.071418176887372
0.0499725 1/8/2007 720 0.072955351311938
0.0492341 1/8/2007 1080 0.073398559145823
0.0490401 1/8/2007 1440 0.074715347467692
0.0491271 1/8/2007 1800 0.075473743073331
0.0494281 1/8/2007 2520 0.077217035162418
0.0500041 1/8/2007 3600 0.079306738201052
0.0509588 1/8/2007 5400 0.081413815979789
0.051424 1/8/2007 7200 0.083384564701111
0.0514422 1/8/2007 10800 0.086687479922473
0.0531245 1/5/2007 1 0.070001616035956
0.0531922 1/5/2007 30 0.069726103805651
0.0533236 1/5/2007 60 0.069991698497836
0.0533545 1/5/2007 90 0.07005029192281
0.0528996 1/5/2007 180 0.069819201150605
0.0520548 1/5/2007 270 0.070371621517455
0.0512807 1/5/2007 360 0.070538660219137
0.0497026 1/5/2007 720 0.072309900213095
0.0489724 1/5/2007 1080 0.072599885287874
0.0488923 1/5/2007 1440 0.074081153590981
0.0489825 1/5/2007 1800 0.074862615705235
0.0493172 1/5/2007 2520 0.076587980812324
0.0499041 1/5/2007 3600 0.078740408209474
0.0509134 1/5/2007 5400 0.081101049205699
0.0513769 1/5/2007 7200 0.082952068816132
0.0514359 1/5/2007 10800 0.086602074216475
0.0531185 1/4/2007 1 0.068393162369367
0.0531922 1/4/2007 30 0.069548176468436
0.0533236 1/4/2007 60 0.069770335062123
0.0533545 1/4/2007 90 0.07009852687848
0.0530033 1/4/2007 180 0.070151687225596
0.0523387 1/4/2007 270 0.070756446900024
0.0516603 1/4/2007 360 0.07115780813662
0.0493324 1/4/2007 720 0.072122862099555
0.0486368 1/4/2007 1080 0.072539895411642
0.0485113 1/4/2007 1440 0.073699601785074
0.0486379 1/4/2007 1800 0.074314499483304
0.0490061 1/4/2007 2520 0.076031777659117
0.0496457 1/4/2007 3600 0.078335845630237
0.0506999 1/4/2007 5400 0.080502609812693
0.0512308 1/4/2007 7200 0.082470697681537
0.0513139 1/4/2007 10800 0.086163633369219
0.0531436 1/3/2007 1 0.068561619027947
0.0531922 1/3/2007 30 0.068901018733053
0.0533236 1/3/2007 60 0.069074810722858
0.0533545 1/3/2007 90 0.069336332602735
0.0530708 1/3/2007 180 0.069840506391502
0.0525076 1/3/2007 270 0.070459401441913
0.0518844 1/3/2007 360 0.070751609102199
0.0498752 1/3/2007 720 0.071693649533995
0.049222 1/3/2007 1080 0.072146864485794
0.0491317 1/3/2007 1440 0.072909580902307
0.0492417 1/3/2007 1800 0.073686477664155
0.0495894 1/3/2007 2520 0.075439730148757
0.050191 1/3/2007 3600 0.077521878523607
0.05122 1/3/2007 5400 0.080121225472456
0.0517181 1/3/2007 7200 0.08215856105594
0.0517475 1/3/2007 10800 0.086033407253979
0.0535322 1/2/2007 1 0.067970776628557
0.0531981 1/2/2007 30 0.068771180263237
0.0533236 1/2/2007 60 0.068694588743736
0.0533545 1/2/2007 90 0.069589601784225
0.0531011 1/2/2007 180 0.069943660446451
0.0526582 1/2/2007 270 0.070520357778371
0.052138 1/2/2007 360 0.07095942103118
0.0501814 1/2/2007 720 0.071740053033988
0.0495285 1/2/2007 1080 0.072859369124869
0.049417 1/2/2007 1440 0.072903905542925
0.0495163 1/2/2007 1800 0.073509236627083
0.0498525 1/2/2007 2520 0.075422768994013
0.050451 1/2/2007 3600 0.077723000530561
0.0514816 1/2/2007 5400 0.080705478014437
0.0519514 1/2/2007 7200 0.082801461591648
0.0519958 1/2/2007 10800 0.086767483507636
riesgo de mercado
Se mide la pérdida que puede tener un portafolioa de inversión por movimientos en las variables de mercado como: precios d

VaR: Valor en riesgo

La máxima pérdida esperada dado un horizonte de tiempo y un nivel de confianza

Métodos paramétricos
Métodos NO paramétricos

Métodos paramétricos: Simulación histórica

donde el supuesto es lo que ocurrió en el pasado volverá a a ocurrir

Métodos NO paramétricoss:VaR GARCH Montecarlo y Delta-Normal

Se llaman métodos paramétricos porque asumen una función de distribución conocida en la cual lo único que falta por determ

𝑅=𝑥=(𝑉𝑎𝑙𝑜𝑟𝑓𝑖𝑛𝑎𝑙−𝑉𝑎𝑙𝑜𝑟𝐼𝑛𝑖𝑐𝑖𝑎𝑙)/𝑉𝑎𝑙𝑜𝑟𝑖𝑛𝑖𝑐𝑖𝑎𝑙

Para cxalcular pnL de un portafolio utilizando el rendimiento.

𝑃𝑛𝐿=𝑉𝑎𝑙𝑜𝑟𝑖𝑛𝑖𝑐𝑖𝑎𝑙 𝑥 𝑅

En el método Delta-Normal
𝜎^2
Los rendimientos del protafolio se asume siguen una función de distribución Normal con Media 0 y varianza
les de mercado como: precios de acciones, estructuras de tasas de interés, tipo de cambio, volatilidades, etc.

ual lo único que falta por determinar es el valor de los parámetros.

a 0 y varianza
Calcular el VaR utilizando el método delta-Normal de un portafolio qiue tiene 40k accciones de TELMEX
El horizonte de tiempo esa un día y el nivel de confianza es del 99%
Para el 12 de Nov del 2009

𝑉𝑎𝑅(𝛼;𝑡)=𝑉∗𝑘(1−𝛼)∗𝜎∗ √𝑡

Vo= $ 465,200.00
alfa $ -
1-alfa
K(1-alfa)
t 1
desv stand.
Varianza

HRDate TELMEX Rendimiento

11/12/2009 11.63 -0.00767918
11/11/2009 11.72 -0.01180438
11/10/2009 11.86 0.00508475
11/9/2009 11.8 0.01113967
11/6/2009 11.67 0.02189142
11/5/2009 11.42 0.02790279
11/4/2009 11.11 0.01
11/3/2009 11 -0.00811542
10/30/2009 11.09 -0.01070473
10/29/2009 11.21 0.00089286
10/28/2009 11.2 0.02283105
10/27/2009 10.95 0.00274725
10/26/2009 10.92 -0.02412869
10/23/2009 11.19 0.00448833
10/22/2009 11.14 -0.01763668
10/21/2009 11.34 -0.01133391
10/20/2009 11.47 0.01057269
10/19/2009 11.35 -0.01218451
10/16/2009 11.49 -0.01118761
10/15/2009 11.62 -0.00343053
10/14/2009 11.66 0.01656495
10/13/2009 11.47 0.0008726
10/12/2009 11.46 0.00262467
10/9/2009 11.43 -0.0026178
10/8/2009 11.46 -0.00779221
10/7/2009 11.55 -0.01028278
10/6/2009 11.67 0.01126516
10/5/2009 11.54 0.0096238
10/2/2009 11.43 -0.02056555
10/1/2009 11.67 -0.01269036
9/30/2009 11.82 0.00767263
9/29/2009 11.73 -0.0059322
9/28/2009 11.8 0.02608696
9/25/2009 11.5 -0.00260191
9/24/2009 11.53 -0.02864364
9/23/2009 11.87 -0.03417413
9/22/2009 12.29 -0.01126307
9/21/2009 12.43 -0.00480384
9/18/2009 12.49 -0.01108472
9/17/2009 12.63 0.00079239
9/15/2009 12.62 0.00798722
9/14/2009 12.52 -0.01417323
9/11/2009 12.7 0.01275917
9/10/2009 12.54 0.00079808
9/9/2009 12.53 -0.00476569
9/8/2009 12.59 0.01532258
9/7/2009 12.4 0.00486224
9/4/2009 12.34 -0.00161812
9/3/2009 12.36 -0.01040833
9/2/2009 12.49 0.01133603
9/1/2009 12.35 -0.00483481
8/31/2009 12.41 0.00080645
8/28/2009 12.4 0.00731113
8/27/2009 12.31 0.01567657
8/26/2009 12.12 -0.0008244
8/25/2009 12.13 0.01083333
8/24/2009 12 0.01095198
8/21/2009 11.87 0.01193521
8/20/2009 11.73 0.01734605
8/19/2009 11.53 0.02125775
8/18/2009 11.29 0.02171946
8/17/2009 11.05 -0.01251117
8/14/2009 11.19 -0.01842105
8/13/2009 11.4 0.03825137
8/12/2009 10.98 0.0101196
8/11/2009 10.87 0.00276753
8/10/2009 10.84 -0.00732601
8/7/2009 10.92 0.03018868
8/6/2009 10.6 0.00473934
8/5/2009 10.55 -0.00094697
 8/4/2009 10.56 0.002849
8/3/2009 10.53 0.0076555
7/31/2009 10.45 -0.01415094
7/30/2009 10.6 0.00094429
7/29/2009 10.59 0.00379147
7/28/2009 10.55 -0.01124649
7/27/2009 10.67 0.0075543
7/24/2009 10.59 0.00379147
7/23/2009 10.55 -0.01031895
7/22/2009 10.66 -0.01113173
7/21/2009 10.78 -0.02266546
7/20/2009 11.03 0.01752768
7/17/2009 10.84 -0.00914077
7/16/2009 10.94 0.00829493
7/15/2009 10.85 0.0111836
7/14/2009 10.73 0.01417769
7/13/2009 10.58 0.01535509
7/10/2009 10.42 -0.01044634
7/9/2009 10.53 0.00285714
7/8/2009 10.5 -0.00756144
7/7/2009 10.58 0.00666032
7/6/2009 10.51 -0.02414113
7/3/2009 10.77 0.00092937
7/2/2009 10.76 -0.00646353
7/1/2009 10.83 0.00837989
6/30/2009 10.74 0.00280112
6/29/2009 10.71 0.02
6/26/2009 10.5 0.01253616
6/25/2009 10.37 0.02066929
6/24/2009 10.16 -0.03605313
6/23/2009 10.54 0.01737452
6/22/2009 10.36 -0.02539981
6/19/2009 10.63 -0.00187793
6/18/2009 10.65 0.00947867
6/17/2009 10.55 -0.00094697
6/16/2009 10.56 -0.0084507
6/15/2009 10.65 -0.02650823
6/12/2009 10.94 -0.01084991
6/11/2009 11.06 0.00545455
6/10/2009 11 -0.00362319
6/9/2009 11.04 0.00454959
6/8/2009 10.99 -0.00542986
6/5/2009 11.05 0.00363306
6/4/2009 11.01 -0.0045208
6/3/2009 11.06 0.00728597
 6/2/2009 10.98 -0.0027248
6/1/2009 11.01 0.00824176
5/29/2009 10.92 -0.01621622
5/28/2009 11.1 0.00817439
5/27/2009 11.01 -0.00542005
5/26/2009 11.07 0.02310536
5/25/2009 10.82 0.00185185
5/22/2009 10.8 0.00746269
5/21/2009 10.72 -0.03597122
5/20/2009 11.12 0.00815956
5/19/2009 11.03 0.00455373
5/18/2009 10.98 -0.00090992
5/15/2009 10.99 -0.00272232
5/14/2009 11.02 0.00455789
5/13/2009 10.97 -0.02661934
5/12/2009 11.27 0.01440144
5/11/2009 11.11 -0.01156584
5/8/2009 11.24 -0.00530973
5/7/2009 11.3 -0.00264784
5/6/2009 11.33 0.00711111
5/5/2009 11.25 0.00178094
5/4/2009 11.23 0.01721014
4/30/2009 11.04 -0.00630063
4/29/2009 11.11 0.00542986
4/28/2009 11.05 -0.00896861
4/27/2009 11.15 -0.00268336
4/24/2009 11.18 0.02568807
4/23/2009 10.9 0.00275989
4/22/2009 10.87 -0.00183655
4/21/2009 10.89 -0.00729262
4/20/2009 10.97 -0.01526032
4/17/2009 11.14 -0.00713012
4/16/2009 11.22 0.00808625
4/15/2009 11.13 -0.01591512
4/14/2009 11.31 0.00982143
4/13/2009 11.2 0.023766
4/8/2009 10.94 -0.00545455
4/7/2009 11 -0.030837
4/6/2009 11.35 0.00709849
4/3/2009 11.27 -0.00441696
4/2/2009 11.32 0.01890189
4/1/2009 11.11 0.03734827
3/31/2009 10.71 0.03678606
3/30/2009 10.33 -0.02913534
3/27/2009 10.64 0.00757576
3/26/2009 10.56 0.01734104
3/25/2009 10.38 0.00678952
3/24/2009 10.31 -0.00960615
3/23/2009 10.41 0.03171457
3/20/2009 10.09 -0.00688976
3/19/2009 10.16 0.02419355
3/18/2009 9.92 0.00303337
3/17/2009 9.89 -0.03793774
3/13/2009 10.28 0.0148075
3/12/2009 10.13 0.01097804
3/11/2009 10.02 -0.01377953
3/10/2009 10.16 0.0335707
3/9/2009 9.83 -0.0120603
3/6/2009 9.95 -0.03210117
3/5/2009 10.28 -0.02281369
3/4/2009 10.52 0.0364532
3/3/2009 10.15 0.00894632
3/2/2009 10.06 -0.04734848
2/27/2009 10.56 -0.0140056
2/26/2009 10.71 -0.01923077
2/25/2009 10.92 -0.00273973
2/24/2009 10.95 0.03010348
2/23/2009 10.63 -0.00931966
2/20/2009 10.73 -0.03158845
2/19/2009 11.08 -0.00359712
2/18/2009 11.12 0.02677747
2/17/2009 10.83 -0.06314879
2/16/2009 11.56 0.00784656
2/13/2009 11.47 0.01684397
2/12/2009 11.28 -0.02168257
2/11/2009 11.53 -0.03595318
2/10/2009 11.96 -0.04089816
2/9/2009 12.47 -0.01344937
2/6/2009 12.64 0.02514193
2/5/2009 12.33 0.00488998
2/4/2009 12.27 -0.01682692
2/3/2009 12.48 -0.01809599
1/30/2009 12.71 -0.01166407
1/29/2009 12.86 -0.02130898
1/28/2009 13.14 0.00921659
1/27/2009 13.02 0.00852053
1/26/2009 12.91 0.02379064
1/23/2009 12.61 0.03107114
1/22/2009 12.23 -0.00730519
1/21/2009 12.32 0.00244101
 1/20/2009 12.29 -0.05823755
1/19/2009 13.05 0.01084431
1/16/2009 12.91 0.01096319
1/15/2009 12.77 0.0216
1/14/2009 12.5 -0.0211433
1/13/2009 12.77 -0.01084431
1/12/2009 12.91 -0.00615858
1/9/2009 12.99 -0.02036199
1/8/2009 13.26 0.03030303
1/7/2009 12.87 -0.05437179
1/6/2009 13.61 -0.03475177
1/5/2009 14.1 -0.01810585
1/2/2009 14.36 0.00069686
12/31/2008 14.35 0
12/30/2008 14.35 0.01341808
12/29/2008 14.16 -0.00840336
12/26/2008 14.28 0.00280899
12/24/2008 14.24 0.00423131
12/23/2008 14.18 0.00925267
12/22/2008 14.05 -0.01264933
12/19/2008 14.23 -0.02600958
12/18/2008 14.61 -0.00273038
12/17/2008 14.65 0.04717655
12/16/2008 13.99 0.03095063
12/15/2008 13.57 0.05603113
12/11/2008 12.85 -0.001554
12/10/2008 12.87 -0.00232558
12/9/2008 12.9 0.01815312
12/8/2008 12.67 0.05759599
12/5/2008 11.98 0.01697793
12/4/2008 11.78 -0.03045267
12/3/2008 12.15 0.05836237
12/2/2008 11.48 0.01953819
12/1/2008 11.26 -0.06788079
11/28/2008 12.08 0.02633815
11/27/2008 11.77 0.0164076
11/26/2008 11.58 0.04512635
11/25/2008 11.08 -0.05541347
11/24/2008 11.73 0.0801105
11/21/2008 10.86 0
11/20/2008 10.86 -0.00912409
11/19/2008 10.96 -0.05517241
11/18/2008 11.6 -0.04052936
11/14/2008 12.09 -0.02184466
11/13/2008 12.36 0.07665505
11/12/2008 11.48 0.00967458
11/11/2008 11.37 0.01608579
11/10/2008 11.19 0.01084011
11/7/2008 11.07 0.00911577
11/6/2008 10.97 -0.05756014
11/5/2008 11.64 -0.01606086
11/4/2008 11.83 0.0304878
11/3/2008 11.48 -0.00433651
10/31/2008 11.53 0.01318102
10/30/2008 11.38 0.00797166
10/29/2008 11.29 0.01711712
10/28/2008 11.1 0.02304147
10/27/2008 10.85 -0.01453224
10/24/2008 11.01 -0.06138107
10/23/2008 11.73 -0.07565012
10/22/2008 12.69 -0.06553756
10/21/2008 13.58 -0.05365854
10/20/2008 14.35 0.03386167
10/17/2008 13.88 -0.01280228
10/16/2008 14.06 0.01078361
10/15/2008 13.91 -0.04135079
10/14/2008 14.51 0.00554401
10/13/2008 14.43 0.02340426
10/10/2008 14.1 0.05935387
10/9/2008 13.31 -0.03340595
10/8/2008 13.77 -0.00649351
10/7/2008 13.86 0.00580552
10/6/2008 13.78 0.01472754
10/3/2008 13.58 -0.01878613
10/2/2008 13.84 -0.02535211
10/1/2008 14.2 0.01792115
9/30/2008 13.95 0.00143575
9/29/2008 13.93 -0.03398058
9/26/2008 14.42 0.00698324
9/25/2008 14.32 0.02285714
9/24/2008 14 0.02040816
9/23/2008 13.72 0.00365764
9/22/2008 13.67 -0.02217454
9/19/2008 13.98 0.03402367
9/18/2008 13.52 0.0687747
9/17/2008 12.65 0.00317209
9/15/2008 12.61 -0.03074558
9/12/2008 13.01 -0.00382848
9/11/2008 13.06 -0.00835232
9/10/2008 13.17 0.01307692
 9/9/2008 13 0.00308642
9/8/2008 12.96 0.02857143
9/5/2008 12.6 -0.02249806
9/4/2008 12.89 0.00781861
9/3/2008 12.79 -0.00544323
9/2/2008 12.86 0.0046875
9/1/2008 12.8 0.01026046
8/29/2008 12.67 -0.01323988
8/28/2008 12.84 0.00469484
8/27/2008 12.78 0.01348136
8/26/2008 12.61 -0.01020408
8/25/2008 12.74 -0.02524866
8/22/2008 13.07 -0.00229008
8/21/2008 13.1 -0.02311708
8/20/2008 13.41 0.01131222
8/19/2008 13.26 -0.01339286
8/18/2008 13.44 -0.00444444
8/15/2008 13.5 0.00074129
8/14/2008 13.49 0.00372024
8/13/2008 13.44 0.00298507
8/12/2008 13.4 0.02997694
8/11/2008 13.01 -0.00230061
8/8/2008 13.04 0.03574265
8/7/2008 12.59 0.00318725
8/6/2008 12.55 0.00803213
8/5/2008 12.45 0.02722772
8/4/2008 12.12 -0.02336825
8/1/2008 12.41 -0.02206462
7/31/2008 12.69 0.00874404
7/30/2008 12.58 0.01615509
7/29/2008 12.38 0.03166667
7/28/2008 12 -0.01396878
7/25/2008 12.17 0.00329761
7/24/2008 12.13 -0.01060359
7/23/2008 12.26 -0.01841473
7/22/2008 12.49 -0.01186709
7/21/2008 12.64 -0.00628931
7/18/2008 12.72 0.01597444
7/17/2008 12.52 -0.01880878
7/16/2008 12.76 0.00393391
7/15/2008 12.71 0.0266559
7/14/2008 12.38 -0.0016129
7/11/2008 12.4 -0.00161031
7/10/2008 12.42 -0.01193317
7/9/2008 12.57 0.00963855
 7/8/2008 12.45 0.00322321
7/7/2008 12.41 -0.00321285
7/4/2008 12.45 -0.00320256
7/3/2008 12.49 0.00482703
7/2/2008 12.43 0.01221498
7/1/2008 12.28 0.00326797
6/30/2008 12.24 0.00823723
6/27/2008 12.14 0.00413565
6/26/2008 12.09 -0.00982801
6/25/2008 12.21 0.0175
6/24/2008 12 -0.0057995
6/23/2008 12.07 0.0202874
6/20/2008 11.83 -0.02150538
6/19/2008 12.09 0.00415282
6/18/2008 12.04 -0.01874491
6/17/2008 12.27 -0.01603849
6/16/2008 12.47 0.00160643
6/13/2008 12.45 -0.00320256
6/12/2008 12.49 0
6/11/2008 12.49 -0.0188531
6/10/2008 12.73 -0.40790698
6/9/2008 21.5 -0.0013934
6/6/2008 21.53 -0.01464531
6/5/2008 21.85 0.02823529
6/4/2008 21.25 0.01723313
6/3/2008 20.89 -0.01555137
6/2/2008 21.22 -0.00188147
5/30/2008 21.26 -0.00468165
5/29/2008 21.36 0.0224988
5/28/2008 20.89 0.02101662
5/27/2008 20.46 0.01437779
5/26/2008 20.17 0.00148957
5/23/2008 20.14 -0.00395648
5/22/2008 20.22 0.01150575
5/21/2008 19.99 -0.00547264
5/20/2008 20.1 -0.01131333
5/19/2008 20.33 0.00843254
5/16/2008 20.16 0.00348432
5/15/2008 20.09 -0.00692042
5/14/2008 20.23 0.0079721
5/13/2008 20.07 0.0045045
5/12/2008 19.98 0.00200602
5/9/2008 19.94 0.01475827
5/8/2008 19.65 0.00511509
5/7/2008 19.55 -0.01212734
 5/6/2008 19.79 0.03126628
5/5/2008 19.19 0.00682057
5/2/2008 19.06 0.00846561
4/30/2008 18.9 -0.00052882
4/29/2008 18.91 -0.00105652
4/28/2008 18.93 -0.01508845
4/25/2008 19.22 -0.00825593
4/24/2008 19.38 0
4/23/2008 19.38 0.0243129
4/22/2008 18.92 -0.01046025
4/21/2008 19.12 0.01110524
4/18/2008 18.91 -0.00421274
4/17/2008 18.99 -0.00887265
4/16/2008 19.16 0
4/15/2008 19.16 -0.00725389
4/14/2008 19.3 -0.01379663
4/11/2008 19.57 -0.01904762
4/10/2008 19.95 -0.0034965
4/9/2008 20.02 -0.02246094
4/8/2008 20.48 -0.01110575
4/7/2008 20.71 0.00339147
4/4/2008 20.64 0.00096993
4/3/2008 20.62 0.0004852
4/2/2008 20.61 -0.00578871
4/1/2008 20.73 0.0328849
3/31/2008 20.07 0.01517451
3/28/2008 19.77 -0.00101061
3/27/2008 19.79 -0.00352467
3/26/2008 19.86 0.00914634
3/25/2008 19.68 0.01495616
3/24/2008 19.39 0.03193188
3/19/2008 18.79 -0.00634585
3/18/2008 18.91 0.0090715
3/14/2008 18.74 -0.01108179
3/13/2008 18.95 0.01336898
3/12/2008 18.7 -0.00900901
3/11/2008 18.87 0.05595971
3/10/2008 17.87 -0.0094235
3/7/2008 18.04 0.00166574
3/6/2008 18.01 -0.01043956
3/5/2008 18.2 0.02075154
3/4/2008 17.83 0.00337648
3/3/2008 17.77 0
2/29/2008 17.77 -0.05176094
2/28/2008 18.74 -0.00212993
 2/27/2008 18.78 0.00481541
2/26/2008 18.69 0.01191121
2/25/2008 18.47 0.02100608
2/22/2008 18.09 0.01344538
2/21/2008 17.85 0.00280899
2/20/2008 17.8 0.00225225
2/19/2008 17.76 -0.0295082
2/18/2008 18.3 0.00715465
2/15/2008 18.17 -0.01034858
2/14/2008 18.36 -0.01343364
2/13/2008 18.61 0.01472192
2/12/2008 18.34 -0.01820128
2/11/2008 18.68 0.01521739
2/8/2008 18.4 -0.06408952
2/7/2008 19.66 0.01287996
2/6/2008 19.41 0.00883576
2/5/2008 19.24 -0.03703704
2/1/2008 19.98 0.01679389
1/31/2008 19.65 0.01655458
1/30/2008 19.33 0.00939948
1/29/2008 19.15 0.00948867
1/28/2008 18.97 0.0276273
1/25/2008 18.46 -0.00965665
1/24/2008 18.64 0.00053677
1/23/2008 18.63 0.01803279
1/22/2008 18.3 0.04691076
1/21/2008 17.48 -0.01187111
1/18/2008 17.69 -0.01283482
1/17/2008 17.92 -0.01592532
1/16/2008 18.21 -0.01938611
1/15/2008 18.57 -0.04327666
1/14/2008 19.41 -0.02315048
1/11/2008 19.87 -0.00749251
1/10/2008 20.02 0.01986755
1/9/2008 19.63 0.01133436
1/8/2008 19.41 0.00206505
1/7/2008 19.37 -0.00308801
1/4/2008 19.43 -0.04001976
1/3/2008 20.24 0.01862104
1/2/2008 19.87 -0.01536174
12/31/2007 20.18 -0.00591133
12/28/2007 20.3 -0.00636319
12/27/2007 20.43 -0.00438596
12/26/2007 20.52 0.00391389
12/24/2007 20.44 0.01996008
12/21/2007 20.04 0.03726708
12/20/2007 19.32 0.01257862
12/19/2007 19.08 -0.00831601
12/18/2007 19.24 -0.00103842
12/17/2007 19.26 -0.0321608
12/14/2007 19.9 0.01790281
12/13/2007 19.55 -0.04119667
12/11/2007 20.39 -0.02719466
12/10/2007 20.96 0.00527578
12/7/2007 20.85 -0.02112676
12/6/2007 21.3 0.02948284
12/5/2007 20.69 0.02273851
12/4/2007 20.23 0.00198118
12/3/2007 20.19 -0.00492854
11/30/2007 20.29 0.04479918
11/29/2007 19.42 0.03628602
11/28/2007 18.74 -0.00319149
11/27/2007 18.8 0.00534759
11/26/2007 18.7 -0.03608247
11/23/2007 19.4 0.02754237
11/22/2007 18.88 -0.00421941
11/21/2007 18.96 -0.02819067
11/20/2007 19.51 -0.02693267
11/16/2007 20.05 0.01416287
11/15/2007 19.77 0.06922661
11/14/2007 18.49 0.00762943
11/13/2007 18.35 0.05399196
11/12/2007 17.41 -0.02300786
11/9/2007 17.82 0.00848896
11/8/2007 17.67 -0.00897364
11/7/2007 17.83 -0.02194185
11/6/2007 18.23 -0.00273523
11/5/2007 18.28 -0.03280423
11/1/2007 18.9 -0.02275078
10/31/2007 19.34 -0.02667338
10/30/2007 19.87 -0.02310718
10/29/2007 20.34 -0.0058651
10/26/2007 20.46 0.01488095
10/25/2007 20.16 -0.00787402
10/24/2007 20.32 -0.00829673
10/23/2007 20.49 0.00638507
10/22/2007 20.36 0.02414487
10/19/2007 19.88 -0.03821964
10/18/2007 20.67 0.00927734
10/17/2007 20.48 0.02297702
10/16/2007 20.02 0.01367089
10/15/2007 19.75 -0.01790154
10/12/2007 20.11 0.00399401
10/11/2007 20.03 0.01263903
10/10/2007 19.78 0
10/9/2007 19.78 -0.011
10/8/2007 20 -0.00398406
10/5/2007 20.08 0.02553626
10/4/2007 19.58 0.01661475
10/3/2007 19.26 0.0010395
10/2/2007 19.24 0.03163539
10/1/2007 18.65 0.03668705
9/28/2007 17.99 -0.00497788
9/27/2007 18.08 0.01630129
9/26/2007 17.79 0.01079545
9/25/2007 17.6 -0.00900901
9/24/2007 17.76 -0.00782123
9/21/2007 17.9 -0.01268616
9/20/2007 18.13 -0.01360174
9/19/2007 18.38 -0.03263158
9/18/2007 19 -0.00731452
9/17/2007 19.14 -0.01644399
9/14/2007 19.46 -0.00511247
9/13/2007 19.56 0.0046225
9/12/2007 19.47 -0.00966429
9/11/2007 19.66 0.00717213
9/10/2007 19.52 -0.01958815
9/7/2007 19.91 0.00759109
9/6/2007 19.76 0.00050633
9/5/2007 19.75 0.0015213
9/4/2007 19.72 -0.01202405
9/3/2007 19.96 0.0204499
8/31/2007 19.56 0.02354788
8/30/2007 19.11 0.00367647
8/29/2007 19.04 0.00527983
8/28/2007 18.94 -0.02722137
8/27/2007 19.47 0.00620155
8/24/2007 19.35 0.02110818
8/23/2007 18.95 0.01012793
8/22/2007 18.76 0.04338154
8/21/2007 17.98 -0.00332594
8/20/2007 18.04 0.01805869
8/17/2007 17.72 -0.01005587
8/16/2007 17.9 0.00336323
8/15/2007 17.84 -0.02726281
8/14/2007 18.34 -0.01820128
8/13/2007 18.68 0.01798365
8/10/2007 18.35 0.02342443
8/9/2007 17.93 -0.02607279
8/8/2007 18.41 0.01656543
8/7/2007 18.11 0.00723026
8/6/2007 17.98 -0.01371366
8/3/2007 18.23 -0.01936525
8/2/2007 18.59 -0.00321716
8/1/2007 18.65 -0.01061008
7/31/2007 18.85 0.00053079
7/30/2007 18.84 0.00319489
7/27/2007 18.78 0.03186813
7/26/2007 18.2 -0.02569593
7/25/2007 18.68 -0.01424802
7/24/2007 18.95 -0.02218782
7/23/2007 19.38 -0.00970874
7/20/2007 19.57 -0.02539841
7/19/2007 20.08 0.01670886
7/18/2007 19.75 -0.012006
7/17/2007 19.99 -0.03055286
7/16/2007 20.62 -0.00769971
7/13/2007 20.78 -0.00526568
7/12/2007 20.89 -0.00047847
7/11/2007 20.9 0.01653696
7/10/2007 20.56 -0.01532567
7/9/2007 20.88 -0.05306122
7/6/2007 22.05 0.02415235
7/5/2007 21.53 0.01269991
7/4/2007 21.26 -0.00468165
7/3/2007 21.36 0.04347826
7/2/2007 20.47 -0.00146341
6/29/2007 20.5 -0.0063015
6/28/2007 20.63 0.0009704
6/27/2007 20.61 0.01178203
6/26/2007 20.37 -0.00585652
6/25/2007 20.49 -0.00533981
6/22/2007 20.6 0.01178782
6/21/2007 20.36 -0.01784853
6/20/2007 20.73 -0.01473384
6/19/2007 21.04 -0.01636279
6/18/2007 21.39 -0.00880445
6/15/2007 21.58 0.0032543
6/14/2007 21.51 0.00843882
6/13/2007 21.33 -0.00790698
6/12/2007 21.5 -0.01916058
6/11/2007 21.92 0.02143523
6/8/2007 21.46 0.01465721
6/7/2007 21.15 -0.01992586
6/6/2007 21.58 -0.02661254
6/5/2007 22.17 0.00316742
6/4/2007 22.1 0.00729262
6/1/2007 21.94 0.01152605
5/31/2007 21.69 -0.0154335
5/30/2007 22.03 -0.00316742
5/29/2007 22.1 -0.00315742
5/28/2007 22.17 -0.00090131
5/25/2007 22.19 -0.01246106
5/24/2007 22.47 -0.01100352
5/23/2007 22.72 0.04797048
5/22/2007 21.68 0.01308411
5/21/2007 21.4 0.02343376
5/18/2007 20.91 0.02650957
5/17/2007 20.37 0.0159601
5/16/2007 20.05 0.02191641
5/15/2007 19.62 -0.00101833
5/14/2007 19.64 -0.00707786
5/11/2007 19.78 0.00101215
5/10/2007 19.76 -0.00803213
5/9/2007 19.92 0.02101486
5/8/2007 19.51 0.00102617
5/7/2007 19.49 -0.00051282
5/4/2007 19.5 -0.00051256
5/3/2007 19.51 0.02360965
5/2/2007 19.06 0.01707577
4/30/2007 18.74 -0.01833421
4/27/2007 19.09 -0.02252944
4/26/2007 19.53 0.02519685
4/25/2007 19.05 0.00263158
4/24/2007 19 -0.00314795
4/23/2007 19.06 -0.01038422
4/20/2007 19.26 0.00521921
4/19/2007 19.16 -0.01338826
4/18/2007 19.42 -0.01019368
4/17/2007 19.62 0.00153139
4/16/2007 19.59 0.00616333
4/13/2007 19.47 0.00051387
4/12/2007 19.46 -0.00562085
4/11/2007 19.57 -0.01111673
4/10/2007 19.79 -0.00802005
 4/9/2007 19.95 0.01889683
4/4/2007 19.58 0.0118863
4/3/2007 19.35 0.02761551
4/2/2007 18.83 0.02059621
3/30/2007 18.45 -0.00324149
3/29/2007 18.51 0.0294772
3/28/2007 17.98 0.00167131
3/27/2007 17.95 0.01872872
3/26/2007 17.62 -0.00620417
3/23/2007 17.73 0.00339559
3/22/2007 17.67 0.00798631
3/21/2007 17.53 0.03789224
3/20/2007 16.89 0.02425713
3/16/2007 16.49 -0.00722456
3/15/2007 16.61 0.00180941
3/14/2007 16.58 -0.00300661
3/13/2007 16.63 -0.03872832
3/12/2007 17.3 0.01645123
3/9/2007 17.02 0.02283654
3/8/2007 16.64 0.00787402
3/7/2007 16.51 0.00486914
3/6/2007 16.43 0.0281602
3/5/2007 15.98 -0.00991326
3/2/2007 16.14 -0.00738007
3/1/2007 16.26 0.00184843
2/28/2007 16.23 -0.00673195
2/27/2007 16.34 -0.0365566
2/26/2007 16.96 -0.00176574
2/23/2007 16.99 -0.00468658
2/22/2007 17.07 -0.00755814
2/21/2007 17.2 -0.00978699
2/20/2007 17.37 -0.00229753
2/19/2007 17.41 0.0051963
2/16/2007 17.32 0.01524033
2/15/2007 17.06 0.01246291
2/14/2007 16.85 0.0299511
2/13/2007 16.36 -0.02561048
2/12/2007 16.79 -0.01351351
2/9/2007 17.02 -0.00409596
2/8/2007 17.09 0.00234604
2/7/2007 17.05 0.00708801
2/6/2007 16.93 -0.01569767
2/2/2007 17.2 0.00058173
2/1/2007 17.19 0.01655825
1/31/2007 16.91 0.01196888
1/30/2007 16.71 0.03853325
1/29/2007 16.09 0
1/26/2007 16.09 0.0468445
1/25/2007 15.37 0.00985545
1/24/2007 15.22 0.02147651
1/23/2007 14.9 0.00743746
1/22/2007 14.79 0.00203252
1/19/2007 14.76 0
1/18/2007 14.76 -0.00606061
1/17/2007 14.85 0.00202429
1/16/2007 14.82 -0.00869565
1/15/2007 14.95 0.00133958
1/12/2007 14.93 0.00674309
1/11/2007 14.83 0.02558783
1/10/2007 14.46 -0.00413223
1/9/2007 14.52 -0.02876254
1/8/2007 14.95 -0.01320132
1/5/2007 15.15 -0.02258065
1/4/2007 15.5 0.00780234
1/3/2007 15.38 -0.00064977
1/2/2007 15.39 #DIV/0!
Calcular el VaR utilizando el método delta-Normal de un portafolio qiue tiene 40k accciones de TELMEX y 60k de CEMEX
El horizonte de tiempo es a un día y el nivel de confianza es del 99%
Para el 12 de Nov del 2009

𝑉𝑎𝑅(𝛼;𝑡)=𝑉∗𝑘(1−𝛼)∗𝜎∗ √𝑡 𝑉𝑎𝑅(∑24_(𝑖=1)^𝑛▒𝑤_
∗𝑅_𝑖 )=∑_(𝑖=1)^𝑛▒∑_(
Vo= $ 465,200.00
alfa $ -
1-alfa
K(1-alfa) 𝑉𝑎𝑅(∑24_(𝑖=1)^𝑛▒𝑤
t
desv stand.
1
&𝑤_𝑛 )]∗(■8(𝜎_1^2&⋯
Varianza &𝜎_𝑛^2 ))∗[■8(𝑤_1@

HRDate TELMEX CEMEX

Rendimient Rendimiento TELMEX
11/12/2009 11.63 14.91 -0.00767918
11/11/2009 11.72 15.62 0.02225131 -0.01180438
11/10/2009 11.86 15.28 -0.02860776 0.00508475
11/9/2009 11.8 15.73 0.06427605 0.01113967
11/6/2009 11.67 14.78 0.01650619 0.02189142
11/5/2009 11.42 14.54 -0.00137363 0.02790279
11/4/2009 11.11 14.56 0.03409091 0.01
11/3/2009 11 14.08 0.02251271 -0.00811542
10/30/2009 11.09 13.77 -0.06770481 -0.01070473
10/29/2009 11.21 14.77 0.055 0.00089286
10/28/2009 11.2 14 -0.06040268 0.02283105
10/27/2009 10.95 14.9 -0.05456853 0.00274725
10/26/2009 10.92 15.76 -0.05117399 -0.02412869
10/23/2009 11.19 16.61 -0.02294118 0.00448833
10/22/2009 11.14 17 -0.00874636 -0.01763668
10/21/2009 11.34 17.15 -0.00464306 -0.01133391
10/20/2009 11.47 17.23 -0.01935117 0.01057269
10/19/2009 11.35 17.57 0.00745413 -0.01218451
10/16/2009 11.49 17.44 -0.03218646 -0.01118761
10/15/2009 11.62 18.02 -0.00221484 -0.00343053
10/14/2009 11.66 18.06 0.01689189 0.01656495
10/13/2009 11.47 17.76 0.01543739 0.0008726
10/12/2009 11.46 17.49 0.00057208 0.00262467 Var(RP) =
10/9/2009 11.43 17.48 0.01392111 -0.0026178
10/8/2009 11.46 17.24 0.02375297 -0.00779221 Vo
10/7/2009 11.55 16.84 -0.02376812 -0.01028278 Sigma
10/6/2009 11.67 17.25 0.01590106 0.01126516 alpha
10/5/2009 11.54 16.98 0.02474351 0.0096238 1-alpha
10/2/2009 11.43 16.57 -0.02929115 -0.02056555 K(1-alpha)
10/1/2009 11.67 17.07 -0.02345538 -0.01269036 t
9/30/2009 11.82 17.48 -0.00285225 0.00767263
9/29/2009 11.73 17.53 -0.01682557 -0.0059322 VaR(alpha)
9/28/2009 11.8 17.83 0.00564016 0.02608696
9/25/2009 11.5 17.73 0.03201397 -0.00260191
9/24/2009 11.53 17.18 -0.01490826 -0.02864364
9/23/2009 11.87 17.44 0.01277584 -0.03417413
9/22/2009 12.29 17.22 -0.00977573 -0.01126307
9/21/2009 12.43 17.39 -0.07005348 -0.00480384
9/18/2009 12.49 18.7 0.00053505 -0.01108472
9/17/2009 12.63 18.69 0.0766129 0.00079239
9/15/2009 12.62 17.36 0.03456496 0.00798722
9/14/2009 12.52 16.78 0.00418911 -0.01417323
9/11/2009 12.7 16.71 -0.02337814 0.01275917
9/10/2009 12.54 17.11 -0.01723148 0.00079808
9/9/2009 12.53 17.41 0.00288018 -0.00476569
9/8/2009 12.59 17.36 0.01639344 0.01532258
9/7/2009 12.4 17.08 0.02705953 0.00486224
9/4/2009 12.34 16.63 -0.02463343 -0.00161812
9/3/2009 12.36 17.05 0.0215698 -0.01040833
9/2/2009 12.49 16.69 0.00059952 0.01133603
9/1/2009 12.35 16.68 -0.05602716 -0.00483481
8/31/2009 12.41 17.67 0.00741163 0.00080645
8/28/2009 12.4 17.54 -0.00623229 0.00731113
8/27/2009 12.31 17.65 0.01670507 0.01567657
8/26/2009 12.12 17.36 0.03952096 -0.0008244
8/25/2009 12.13 16.7 0.02015883 0.01083333
8/24/2009 12 16.37 -0.00727714 0.01095198
8/21/2009 11.87 16.49 0 0.01193521
8/20/2009 11.73 16.49 0.05165816 0.01734605
8/19/2009 11.53 15.68 0.04603069 0.02125775
8/18/2009 11.29 14.99 0.05489092 0.02171946
8/17/2009 11.05 14.21 0.02525253 -0.01251117
8/14/2009 11.19 13.86 -0.04281768 -0.01842105
8/13/2009 11.4 14.48 0.01542777 0.03825137
8/12/2009 10.98 14.26 0.02075877 0.0101196
8/11/2009 10.87 13.97 -0.00640114 0.00276753
8/10/2009 10.84 14.06 -0.00636042 -0.00732601
8/7/2009 10.92 14.15 0.02239884 0.03018868
8/6/2009 10.6 13.84 0.03052867 0.00473934
 8/5/2009 10.55 13.43 0.02129278 -0.00094697
8/4/2009 10.56 13.15 0.0233463 0.002849
8/3/2009 10.53 12.85 0.03378922 0.0076555
7/31/2009 10.45 12.43 0.00080515 -0.01415094
7/30/2009 10.6 12.42 0.05702128 0.00094429
7/29/2009 10.59 11.75 -0.07114625 0.00379147
7/28/2009 10.55 12.65 -0.01326053 -0.01124649
7/27/2009 10.67 12.82 -0.00543057 0.0075543
7/24/2009 10.59 12.89 -0.00386399 0.00379147
7/23/2009 10.55 12.94 0.04607922 -0.01031895
7/22/2009 10.66 12.37 0.01310401 -0.01113173
7/21/2009 10.78 12.21 -0.00570033 -0.02266546
7/20/2009 11.03 12.28 0.03803888 0.01752768
7/17/2009 10.84 11.83 -0.00420875 -0.00914077
7/16/2009 10.94 11.88 0.03304348 0.00829493
7/15/2009 10.85 11.5 0.05990783 0.0111836
7/14/2009 10.73 10.85 -0.00549954 0.01417769
7/13/2009 10.58 10.91 0.0167754 0.01535509
7/10/2009 10.42 10.73 -0.01649863 -0.01044634
7/9/2009 10.53 10.91 0.02057998 0.00285714
7/8/2009 10.5 10.69 -0.03693694 -0.00756144
7/7/2009 10.58 11.1 -0.03310105 0.00666032
7/6/2009 10.51 11.48 -0.00606061 -0.02414113
7/3/2009 10.77 11.55 -0.03589316 0.00092937
7/2/2009 10.76 11.98 -0.04996035 -0.00646353
7/1/2009 10.83 12.61 0.02105263 0.00837989
6/30/2009 10.74 12.35 -0.02525651 0.00280112
6/29/2009 10.71 12.67 0.00396197 0.02
6/26/2009 10.5 12.62 0.02351987 0.01253616
6/25/2009 10.37 12.33 0.01565074 0.02066929
6/24/2009 10.16 12.14 0.01335559 -0.03605313
6/23/2009 10.54 11.98 -0.00580913 0.01737452
6/22/2009 10.36 12.05 -0.03984064 -0.02539981
6/19/2009 10.63 12.55 -0.02029664 -0.00187793
6/18/2009 10.65 12.81 0.03140097 0.00947867
6/17/2009 10.55 12.42 -0.04387991 -0.00094697
6/16/2009 10.56 12.99 -0.06005789 -0.0084507
6/15/2009 10.65 13.82 -0.08778878 -0.02650823
6/12/2009 10.94 15.15 0.03201635 -0.01084991
6/11/2009 11.06 14.68 0.01241379 0.00545455
6/10/2009 11 14.5 0.03942652 -0.00362319
6/9/2009 11.04 13.95 0.02573529 0.00454959
6/8/2009 10.99 13.6 -0.00439239 -0.00542986
6/5/2009 11.05 13.66 -0.00726744 0.00363306
6/4/2009 11.01 13.76 0.00437956 -0.0045208
 6/3/2009 11.06 13.7 -0.04861111 0.00728597
6/2/2009 10.98 14.4 0.01194659 -0.0027248
6/1/2009 11.01 14.23 0.11871069 0.00824176
5/29/2009 10.92 12.72 -0.04144687 -0.01621622
5/28/2009 11.1 13.27 0.02234206 0.00817439
5/27/2009 11.01 12.98 -0.00840336 -0.00542005
5/26/2009 11.07 13.09 0.03233438 0.02310536
5/25/2009 10.82 12.68 0.01116427 0.00185185
5/22/2009 10.8 12.54 0 0.00746269
5/21/2009 10.72 12.54 -0.04055088 -0.03597122
5/20/2009 11.12 13.07 0.03320158 0.00815956
5/19/2009 11.03 12.65 0.02180937 0.00455373
5/18/2009 10.98 12.38 0.05361702 -0.00090992
5/15/2009 10.99 11.75 0 -0.00272232
5/14/2009 11.02 11.75 0.03070175 0.00455789
5/13/2009 10.97 11.4 -0.05079101 -0.02661934
5/12/2009 11.27 12.01 -0.04758128 0.01440144
5/11/2009 11.11 12.61 -0.03074558 -0.01156584
5/8/2009 11.24 13.01 -0.00611154 -0.00530973
5/7/2009 11.3 13.09 -0.03108808 -0.00264784
5/6/2009 11.33 13.51 0.06210692 0.00711111
5/5/2009 11.25 12.72 0.04863974 0.00178094
5/4/2009 11.23 12.13 0.18457031 0.01721014
4/30/2009 11.04 10.24 0.02195609 -0.00630063
4/29/2009 11.11 10.02 -0.00792079 0.00542986
4/28/2009 11.05 10.1 -0.03256705 -0.00896861
4/27/2009 11.15 10.44 -0.03153989 -0.00268336
4/24/2009 11.18 10.78 0.06102362 0.02568807
4/23/2009 10.9 10.16 -0.01550388 0.00275989
4/22/2009 10.87 10.32 0.01574803 -0.00183655
4/21/2009 10.89 10.16 -0.00294406 -0.00729262
4/20/2009 10.97 10.19 -0.08527828 -0.01526032
4/17/2009 11.14 11.14 0.03821062 -0.00713012
4/16/2009 11.22 10.73 0.05714286 0.00808625
4/15/2009 11.13 10.15 -0.02027027 -0.01591512
4/14/2009 11.31 10.36 -0.03538175 0.00982143
4/13/2009 11.2 10.74 0.0804829 0.023766
4/8/2009 10.94 9.94 0 -0.00545455
4/7/2009 11 9.94 -0.00699301 -0.030837
4/6/2009 11.35 10.01 -0.00595829 0.00709849
4/3/2009 11.27 10.07 -0.01177625 -0.00441696
4/2/2009 11.32 10.19 0.09452202 0.01890189
4/1/2009 11.11 9.31 0.04372197 0.03734827
3/31/2009 10.71 8.92 0.03002309 0.03678606
3/30/2009 10.33 8.66 -0.06378378 -0.02913534
3/27/2009 10.64 9.25 0.00108225 0.00757576
3/26/2009 10.56 9.24 0.04880817 0.01734104
3/25/2009 10.38 8.81 0.01380898 0.00678952
3/24/2009 10.31 8.69 0.07019704 -0.00960615
3/23/2009 10.41 8.12 0.1184573 0.03171457
3/20/2009 10.09 7.26 -0.12106538 -0.00688976
3/19/2009 10.16 8.26 -0.01196172 0.02419355
3/18/2009 9.92 8.36 0.04761905 0.00303337
3/17/2009 9.89 7.98 -0.07531866 -0.03793774
3/13/2009 10.28 8.63 0.00817757 0.0148075
3/12/2009 10.13 8.56 0.13377483 0.01097804
3/11/2009 10.02 7.55 0.06039326 -0.01377953
3/10/2009 10.16 7.12 0.14469453 0.0335707
3/9/2009 9.83 6.22 -0.06184012 -0.0120603
3/6/2009 9.95 6.63 -0.05420827 -0.03210117
3/5/2009 10.28 7.01 -0.1544029 -0.02281369
3/4/2009 10.52 8.29 0.04804046 0.0364532
3/3/2009 10.15 7.91 0.06460296 0.00894632
3/2/2009 10.06 7.43 -0.09610706 -0.04734848
2/27/2009 10.56 8.22 -0.04971098 -0.0140056
2/26/2009 10.71 8.65 -0.0463065 -0.01923077
2/25/2009 10.92 9.07 -0.03919492 -0.00273973
2/24/2009 10.95 9.44 0.11058824 0.03010348
2/23/2009 10.63 8.5 -0.049217 -0.00931966
2/20/2009 10.73 8.94 -0.05496829 -0.03158845
2/19/2009 11.08 9.46 -0.07163886 -0.00359712
2/18/2009 11.12 10.19 -0.02952381 0.02677747
2/17/2009 10.83 10.5 -0.10562181 -0.06314879
2/16/2009 11.56 11.74 0.00085251 0.00784656
2/13/2009 11.47 11.73 -0.01428571 0.01684397
2/12/2009 11.28 11.9 0.03478261 -0.02168257
2/11/2009 11.53 11.5 -0.04880066 -0.03595318
2/10/2009 11.96 12.09 -0.03971406 -0.04089816
2/9/2009 12.47 12.59 0.01860841 -0.01344937
2/6/2009 12.64 12.36 0.04834606 0.02514193
2/5/2009 12.33 11.79 -0.01585977 0.00488998
2/4/2009 12.27 11.98 0.0336497 -0.01682692
2/3/2009 12.48 11.59 0.02566372 -0.01809599
1/30/2009 12.71 11.3 -0.01310044 -0.01166407
1/29/2009 12.86 11.45 -0.07586764 -0.02130898
1/28/2009 13.14 12.39 0.03768844 0.00921659
1/27/2009 13.02 11.94 0.02226027 0.00852053
1/26/2009 12.91 11.68 -0.01683502 0.02379064
1/23/2009 12.61 11.88 0.00337838 0.03107114
1/22/2009 12.23 11.84 -0.0247117 -0.00730519
 1/21/2009 12.32 12.14 0.02707276 0.00244101
1/20/2009 12.29 11.82 -0.12053571 -0.05823755
1/19/2009 13.05 13.44 -0.00444444 0.01084431
1/16/2009 12.91 13.5 0.02505695 0.01096319
1/15/2009 12.77 13.17 0.01229823 0.0216
1/14/2009 12.5 13.01 -0.02910448 -0.0211433
1/13/2009 12.77 13.4 0.03634957 -0.01084431
1/12/2009 12.91 12.93 -0.09263158 -0.00615858
1/9/2009 12.99 14.25 0.01785714 -0.02036199
1/8/2009 13.26 14 0.04555639 0.03030303
1/7/2009 12.87 13.39 -0.0442541 -0.05437179
1/6/2009 13.61 14.01 0.005743 -0.03475177
1/5/2009 14.1 13.93 0.01309091 -0.01810585
1/2/2009 14.36 13.75 0.08182533 0.00069686
12/31/2008 14.35 12.71 0.0168 0
12/30/2008 14.35 12.5 0.00725222 0.01341808
12/29/2008 14.16 12.41 0.0402347 -0.00840336
12/26/2008 14.28 11.93 0.01359388 0.00280899
12/24/2008 14.24 11.77 -0.01916667 0.00423131
12/23/2008 14.18 12 0.04895105 0.00925267
12/22/2008 14.05 11.44 -0.06229508 -0.01264933
12/19/2008 14.23 12.2 -0.04984424 -0.02600958
12/18/2008 14.61 12.84 -0.02283105 -0.00273038
12/17/2008 14.65 13.14 0.07090465 0.04717655
12/16/2008 13.99 12.27 0.14565826 0.03095063
12/15/2008 13.57 10.71 -0.06217163 0.05603113
12/11/2008 12.85 11.42 -0.1894961 -0.001554
12/10/2008 12.87 14.09 0.03755523 -0.00232558
12/9/2008 12.9 13.58 0.07351779 0.01815312
12/8/2008 12.67 12.65 0.26880642 0.05759599
12/5/2008 11.98 9.97 0.05502646 0.01697793
12/4/2008 11.78 9.45 0.03278689 -0.03045267
12/3/2008 12.15 9.15 0.03624009 0.05836237
12/2/2008 11.48 8.83 0.05495818 0.01953819
12/1/2008 11.26 8.37 -0.12721585 -0.06788079
11/28/2008 12.08 9.59 0.05966851 0.02633815
11/27/2008 11.77 9.05 0.0474537 0.0164076
11/26/2008 11.58 8.64 0.24855491 0.04512635
11/25/2008 11.08 6.92 0.10191083 -0.05541347
11/24/2008 11.73 6.28 0.08462867 0.0801105
11/21/2008 10.86 5.79 -0.02525253 0
11/20/2008 10.86 5.94 -0.04654896 -0.00912409
11/19/2008 10.96 6.23 0.01300813 -0.05517241
11/18/2008 11.6 6.15 -0.09558824 -0.04052936
11/14/2008 12.09 6.8 -0.05027933 -0.02184466
11/13/2008 12.36 7.16 -0.04149933 0.07665505
11/12/2008 11.48 7.47 -0.08679707 0.00967458
11/11/2008 11.37 8.18 -0.04103165 0.01608579
11/10/2008 11.19 8.53 -0.03178207 0.01084011
11/7/2008 11.07 8.81 -0.05268817 0.00911577
11/6/2008 10.97 9.3 -0.03726708 -0.05756014
11/5/2008 11.64 9.66 -0.05571848 -0.01606086
11/4/2008 11.83 10.23 0.0189243 0.0304878
11/3/2008 11.48 10.04 0.04474506 -0.00433651
10/31/2008 11.53 9.61 0.01908802 0.01318102
10/30/2008 11.38 9.43 0.05363128 0.00797166
10/29/2008 11.29 8.95 0.0591716 0.01711712
10/28/2008 11.1 8.45 0.11038108 0.02304147
10/27/2008 10.85 7.61 -0.04636591 -0.01453224
10/24/2008 11.01 7.98 -0.12786885 -0.06138107
10/23/2008 11.73 9.15 -0.01081081 -0.07565012
10/22/2008 12.69 9.25 -0.07684631 -0.06553756
10/21/2008 13.58 10.02 -0.01183432 -0.05365854
10/20/2008 14.35 10.14 0.06849315 0.03386167
10/17/2008 13.88 9.49 0.01388889 -0.01280228
10/16/2008 14.06 9.36 -0.04974619 0.01078361
10/15/2008 13.91 9.85 -0.12366548 -0.04135079
10/14/2008 14.51 11.24 0.13995943 0.00554401
10/13/2008 14.43 9.86 0.11412429 0.02340426
10/10/2008 14.1 8.85 -0.15874525 0.05935387
10/9/2008 13.31 10.52 -0.1516129 -0.03340595
10/8/2008 13.77 12.4 -0.06626506 -0.00649351
10/7/2008 13.86 13.28 -0.03768116 0.00580552
10/6/2008 13.78 13.8 -0.11764706 0.01472754
10/3/2008 13.58 15.64 -0.06738223 -0.01878613
10/2/2008 13.84 16.77 -0.07091413 -0.02535211
10/1/2008 14.2 18.05 -0.03733333 0.01792115
9/30/2008 13.95 18.75 0.03935698 0.00143575
9/29/2008 13.93 18.04 -0.0729702 -0.03398058
9/26/2008 14.42 19.46 -0.01915323 0.00698324
9/25/2008 14.32 19.84 0.02585315 0.02285714
9/24/2008 14 19.34 -0.00972862 0.02040816
9/23/2008 13.72 19.53 -0.03028798 0.00365764
9/22/2008 13.67 20.14 -0.0289296 -0.02217454
9/19/2008 13.98 20.74 0.05065856 0.03402367
9/18/2008 13.52 19.74 0.05958132 0.0687747
9/17/2008 12.65 18.63 -0.00798722 0.00317209
9/15/2008 12.61 18.78 -0.04718417 -0.03074558
9/12/2008 13.01 19.71 -0.07508212 -0.00382848
9/11/2008 13.06 21.31 -0.01296897 -0.00835232
9/10/2008 13.17 21.59 0.00139147 0.01307692
9/9/2008 13 21.56 -0.03878734 0.00308642
9/8/2008 12.96 22.43 0.05602637 0.02857143
9/5/2008 12.6 21.24 0.00283286 -0.02249806
9/4/2008 12.89 21.18 -0.03066362 0.00781861
9/3/2008 12.79 21.85 0.01627907 -0.00544323
9/2/2008 12.86 21.5 0.03864734 0.0046875
9/1/2008 12.8 20.7 0 0.01026046
8/29/2008 12.67 20.7 0.0058309 -0.01323988
8/28/2008 12.84 20.58 0.02184707 0.00469484
8/27/2008 12.78 20.14 0.00199005 0.01348136
8/26/2008 12.61 20.1 -0.02189781 -0.01020408
8/25/2008 12.74 20.55 -0.01815576 -0.02524866
8/22/2008 13.07 20.93 0.01750122 -0.00229008
8/21/2008 13.1 20.57 -0.0167304 -0.02311708
8/20/2008 13.41 20.92 0 0.01131222
8/19/2008 13.26 20.92 -0.02833256 -0.01339286
8/18/2008 13.44 21.53 -0.02974313 -0.00444444
8/15/2008 13.5 22.19 0.00955414 0.00074129
8/14/2008 13.49 21.98 -0.00136302 0.00372024
8/13/2008 13.44 22.01 -0.01211849 0.00298507
8/12/2008 13.4 22.28 0.00044903 0.02997694
8/11/2008 13.01 22.27 0.02626728 -0.00230061
8/8/2008 13.04 21.7 0.02455146 0.03574265
8/7/2008 12.59 21.18 -0.02306273 0.00318725
8/6/2008 12.55 21.68 0.00323924 0.00803213
8/5/2008 12.45 21.61 0.06980198 0.02722772
8/4/2008 12.12 20.2 0 -0.02336825
8/1/2008 12.41 20.2 -0.05519177 -0.02206462
7/31/2008 12.69 21.38 -0.02195791 0.00874404
7/30/2008 12.58 21.86 -0.02628062 0.01615509
7/29/2008 12.38 22.45 0.02605119 0.03166667
7/28/2008 12 21.88 -0.01308074 -0.01396878
7/25/2008 12.17 22.17 0 0.00329761
7/24/2008 12.13 22.17 -0.04604131 -0.01060359
7/23/2008 12.26 23.24 -0.003003 -0.01841473
7/22/2008 12.49 23.31 0.02192021 -0.01186709
7/21/2008 12.64 22.81 -0.00826087 -0.00628931
7/18/2008 12.72 23 -0.00519031 0.01597444
7/17/2008 12.52 23.12 0.03030303 -0.01880878
7/16/2008 12.76 22.44 0.02139281 0.00393391
7/15/2008 12.71 21.97 -0.02007136 0.0266559
7/14/2008 12.38 22.42 -0.0201049 -0.0016129
7/11/2008 12.4 22.88 -0.03050847 -0.00161031
7/10/2008 12.42 23.6 -0.02640264 -0.01193317
 7/9/2008 12.57 24.24 -0.00939926 0.00963855
7/8/2008 12.45 24.47 0.03031579 0.00322321
7/7/2008 12.41 23.75 -0.01247401 -0.00321285
7/4/2008 12.45 24.05 -0.00537634 -0.00320256
7/3/2008 12.49 24.18 0.01468737 0.00482703
7/2/2008 12.43 23.83 -0.04603683 0.01221498
7/1/2008 12.28 24.98 -0.02154328 0.00326797
6/30/2008 12.24 25.53 0.00511811 0.00823723
6/27/2008 12.14 25.4 0.01478226 0.00413565
6/26/2008 12.09 25.03 -0.02150117 -0.00982801
6/25/2008 12.21 25.58 0.03311793 0.0175
6/24/2008 12 24.76 0.00773301 -0.0057995
6/23/2008 12.07 24.57 -0.00324544 0.0202874
6/20/2008 11.83 24.65 -0.0218254 -0.02150538
6/19/2008 12.09 25.2 -0.0019802 0.00415282
6/18/2008 12.04 25.25 -0.04028886 -0.01874491
6/17/2008 12.27 26.31 -0.01349831 -0.01603849
6/16/2008 12.47 26.67 0.00225479 0.00160643
6/13/2008 12.45 26.61 -0.00224972 -0.00320256
6/12/2008 12.49 26.67 -0.01185624 0
6/11/2008 12.49 26.99 -0.03503754 -0.0188531
6/10/2008 12.73 27.97 -0.00850762 -0.40790698
6/9/2008 21.5 28.21 -0.02991747 -0.0013934
6/6/2008 21.53 29.08 -0.02514247 -0.01464531
6/5/2008 21.85 29.83 0.00505391 0.02823529
6/4/2008 21.25 29.68 0.01470085 0.01723313
6/3/2008 20.89 29.25 0.01386482 -0.01555137
6/2/2008 21.22 28.85 -0.01904114 -0.00188147
5/30/2008 21.26 29.41 -0.00943078 -0.00468165
5/29/2008 21.36 29.69 -0.03384315 0.0224988
5/28/2008 20.89 30.73 -0.03516484 0.02101662
5/27/2008 20.46 31.85 0.0009428 0.01437779
5/26/2008 20.17 31.82 -0.00406886 0.00148957
5/23/2008 20.14 31.95 -0.01083591 -0.00395648
5/22/2008 20.22 32.3 0.00717181 0.01150575
5/21/2008 19.99 32.07 -0.00865533 -0.00547264
5/20/2008 20.1 32.35 -0.0214761 -0.01131333
5/19/2008 20.33 33.06 0.03151326 0.00843254
5/16/2008 20.16 32.05 0.03520672 0.00348432
5/15/2008 20.09 30.96 0.01641497 -0.00692042
5/14/2008 20.23 30.46 0.01804813 0.0079721
5/13/2008 20.07 29.92 0.0030171 0.0045045
5/12/2008 19.98 29.83 -0.01225166 0.00200602
5/9/2008 19.94 30.2 -0.00494234 0.01475827
5/8/2008 19.65 30.35 0.02016807 0.00511509
 5/7/2008 19.55 29.75 -0.03189066 -0.01212734
5/6/2008 19.79 30.73 0.01788672 0.03126628
5/5/2008 19.19 30.19 0.03425831 0.00682057
5/2/2008 19.06 29.19 0.00205973 0.00846561
4/30/2008 18.9 29.13 0.00900589 -0.00052882
4/29/2008 18.91 28.87 -0.00379572 -0.00105652
4/28/2008 18.93 28.98 -0.01495581 -0.01508845
4/25/2008 19.22 29.42 0.01693744 -0.00825593
4/24/2008 19.38 28.93 0.02262283 0
4/23/2008 19.38 28.29 -0.03050034 0.0243129
4/22/2008 18.92 29.18 0.01003808 -0.01046025
4/21/2008 19.12 28.89 0.02774813 0.01110524
4/18/2008 18.91 28.11 0.02329814 -0.00421274
4/17/2008 18.99 27.47 0.00402047 -0.00887265
4/16/2008 19.16 27.36 0.0148368 0
4/15/2008 19.16 26.96 0.00409683 -0.00725389
4/14/2008 19.3 26.85 -0.02150146 -0.01379663
4/11/2008 19.57 27.44 -0.02279202 -0.01904762
4/10/2008 19.95 28.08 0.00214133 -0.0034965
4/9/2008 20.02 28.02 -0.01787592 -0.02246094
4/8/2008 20.48 28.53 -0.01143451 -0.01110575
4/7/2008 20.71 28.86 0.03701042 0.00339147
4/4/2008 20.64 27.83 -0.03868739 0.00096993
4/3/2008 20.62 28.95 -0.00822199 0.0004852
4/2/2008 20.61 29.19 0 -0.00578871
4/1/2008 20.73 29.19 0.03805121 0.0328849
3/31/2008 20.07 28.12 0.0129683 0.01517451
3/28/2008 19.77 27.76 -0.0317405 -0.00101061
3/27/2008 19.79 28.67 -0.00520472 -0.00352467
3/26/2008 19.86 28.82 -0.0017319 0.00914634
3/25/2008 19.68 28.87 0.0208628 0.01495616
3/24/2008 19.39 28.28 0.0568012 0.03193188
3/19/2008 18.79 26.76 -0.03358613 -0.00634585
3/18/2008 18.91 27.69 -0.0170394 0.0090715
3/14/2008 18.74 28.17 -0.06968296 -0.01108179
3/13/2008 18.95 30.28 0.03627652 0.01336898
3/12/2008 18.7 29.22 0.01352758 -0.00900901
3/11/2008 18.87 28.83 0.05527086 0.05595971
3/10/2008 17.87 27.32 0.00293686 -0.0094235
3/7/2008 18.04 27.24 -0.02505369 0.00166574
3/6/2008 18.01 27.94 -0.03555402 -0.01043956
3/5/2008 18.2 28.97 0.00138265 0.02075154
3/4/2008 17.83 28.93 -0.01262799 0.00337648
3/3/2008 17.77 29.3 -0.00340136 0
2/29/2008 17.77 29.4 -0.04421326 -0.05176094
 2/28/2008 18.74 30.76 0.01585205 -0.00212993
2/27/2008 18.78 30.28 -0.0091623 0.00481541
2/26/2008 18.69 30.56 0.01866667 0.01191121
2/25/2008 18.47 30 0.01282917 0.02100608
2/22/2008 18.09 29.62 -0.00870147 0.01344538
2/21/2008 17.85 29.88 0.0271571 0.00280899
2/20/2008 17.8 29.09 0.01464946 0.00225225
2/19/2008 17.76 28.67 0.00209717 -0.0295082
2/18/2008 18.3 28.61 0.01887464 0.00715465
2/15/2008 18.17 28.08 -0.00106724 -0.01034858
2/14/2008 18.36 28.11 -0.01541156 -0.01343364
2/13/2008 18.61 28.55 0.01529161 0.01472192
2/12/2008 18.34 28.12 -0.01229364 -0.01820128
2/11/2008 18.68 28.47 0.01280683 0.01521739
2/8/2008 18.4 28.11 0.01516793 -0.06408952
2/7/2008 19.66 27.69 0.01021525 0.01287996
2/6/2008 19.41 27.41 -0.00508167 0.00883576
2/5/2008 19.24 27.55 -0.08074741 -0.03703704
2/1/2008 19.98 29.97 0.01318458 0.01679389
1/31/2008 19.65 29.58 0.07838133 0.01655458
1/30/2008 19.33 27.43 0.00219218 0.00939948
1/29/2008 19.15 27.37 0.04665392 0.00948867
1/28/2008 18.97 26.15 -0.01876173 0.0276273
1/25/2008 18.46 26.65 -0.06095842 -0.00965665
1/24/2008 18.64 28.38 0.05423477 0.00053677
1/23/2008 18.63 26.92 0.05238468 0.01803279
1/22/2008 18.3 25.58 0.09974205 0.04691076
1/21/2008 17.48 23.26 -0.06661316 -0.01187111
1/18/2008 17.69 24.92 0.01218522 -0.01283482
1/17/2008 17.92 24.62 -0.04684475 -0.01592532
1/16/2008 18.21 25.83 -0.0027027 -0.01938611
1/15/2008 18.57 25.9 -0.04074074 -0.04327666
1/14/2008 19.41 27 -0.02102973 -0.02315048
1/11/2008 19.87 27.58 -0.00648415 -0.00749251
1/10/2008 20.02 27.76 0.02397639 0.01986755
1/9/2008 19.63 27.11 -0.00404115 0.01133436
1/8/2008 19.41 27.22 0.00554119 0.00206505
1/7/2008 19.37 27.07 -0.01276441 -0.00308801
1/4/2008 19.43 27.42 -0.03143765 -0.04001976
1/3/2008 20.24 28.31 0.0046132 0.01862104
1/2/2008 19.87 28.18 -0.0038883 -0.01536174
12/31/2007 20.18 28.29 -0.02246026 -0.00591133
12/28/2007 20.3 28.94 0.0066087 -0.00636319
12/27/2007 20.43 28.75 -0.01372213 -0.00438596
12/26/2007 20.52 29.15 0.02640845 0.00391389
12/24/2007 20.44 28.4 0.01573677 0.01996008
12/21/2007 20.04 27.96 0.02081051 0.03726708
12/20/2007 19.32 27.39 -0.00868621 0.01257862
12/19/2007 19.08 27.63 -0.00682962 -0.00831601
12/18/2007 19.24 27.82 0.00797101 -0.00103842
12/17/2007 19.26 27.6 -0.03089888 -0.0321608
12/14/2007 19.9 28.48 -0.01725328 0.01790281
12/13/2007 19.55 28.98 -0.03944316 -0.04119667
12/11/2007 20.39 30.17 -0.03702522 -0.02719466
12/10/2007 20.96 31.33 0.00223928 0.00527578
12/7/2007 20.85 31.26 0.00611522 -0.02112676
12/6/2007 21.3 31.07 0.03325574 0.02948284
12/5/2007 20.69 30.07 0.01416526 0.02273851
12/4/2007 20.23 29.65 -0.03983161 0.00198118
12/3/2007 20.19 30.88 -0.00739312 -0.00492854
11/30/2007 20.29 31.11 0.00940947 0.04479918
11/29/2007 19.42 30.82 -0.00355642 0.03628602
11/28/2007 18.74 30.93 0.08336252 -0.00319149
11/27/2007 18.8 28.55 0.00669958 0.00534759
11/26/2007 18.7 28.36 0.00353857 -0.03608247
11/23/2007 19.4 28.26 0.01399354 0.02754237
11/22/2007 18.88 27.87 -0.00570817 -0.00421941
11/21/2007 18.96 28.03 -0.00848956 -0.02819067
11/20/2007 19.51 28.27 -0.00980736 -0.02693267
11/16/2007 20.05 28.55 -0.00971211 0.01416287
11/15/2007 19.77 28.83 -0.02568435 0.06922661
11/14/2007 18.49 29.59 -0.00604636 0.00762943
11/13/2007 18.35 29.77 0.0594306 0.05399196
11/12/2007 17.41 28.1 -0.04842533 -0.02300786
11/9/2007 17.82 29.53 0.02570337 0.00848896
11/8/2007 17.67 28.79 -0.02108126 -0.00897364
11/7/2007 17.83 29.41 -0.01770207 -0.02194185
11/6/2007 18.23 29.94 -0.00066756 -0.00273523
11/5/2007 18.28 29.96 -0.03665595 -0.03280423
11/1/2007 18.9 31.1 -0.03893696 -0.02275078
10/31/2007 19.34 32.36 0.00590612 -0.02667338
10/30/2007 19.87 32.17 -0.02189115 -0.02310718
10/29/2007 20.34 32.89 0.00796813 -0.0058651
10/26/2007 20.46 32.63 0.0152458 0.01488095
10/25/2007 20.16 32.14 0.00218273 -0.00787402
10/24/2007 20.32 32.07 -0.00217797 -0.00829673
10/23/2007 20.49 32.14 0.00626174 0.00638507
10/22/2007 20.36 31.94 -0.01480568 0.02414487
10/19/2007 19.88 32.42 -0.04054454 -0.03821964
10/18/2007 20.67 33.79 -0.03429551 0.00927734
10/17/2007 20.48 34.99 -0.00426864 0.02297702
10/16/2007 20.02 35.14 -0.0123665 0.01367089
10/15/2007 19.75 35.58 -0.00946548 -0.01790154
10/12/2007 20.11 35.92 0.01727556 0.00399401
10/11/2007 20.03 35.31 0.00741797 0.01263903
10/10/2007 19.78 35.05 -0.01350971 0
10/9/2007 19.78 35.53 -0.00084364 -0.011
10/8/2007 20 35.56 -0.00224467 -0.00398406
10/5/2007 20.08 35.64 0.02032637 0.02553626
10/4/2007 19.58 34.93 0.00691842 0.01661475
10/3/2007 19.26 34.69 -0.01672336 0.0010395
10/2/2007 19.24 35.28 0.06169124 0.03163539
10/1/2007 18.65 33.23 0.01280098 0.03668705
9/28/2007 17.99 32.81 0.02563301 -0.00497788
9/27/2007 18.08 31.99 0.03393665 0.01630129
9/26/2007 17.79 30.94 -0.01621622 0.01079545
9/25/2007 17.6 31.45 -0.00944882 -0.00900901
9/24/2007 17.76 31.75 -0.0115193 -0.00782123
9/21/2007 17.9 32.12 -0.00833591 -0.01268616
9/20/2007 18.13 32.39 -0.00491551 -0.01360174
9/19/2007 18.38 32.55 -0.0130382 -0.03263158
9/18/2007 19 32.98 0.04136407 -0.00731452
9/17/2007 19.14 31.67 -0.02162496 -0.01644399
9/14/2007 19.46 32.37 -0.03170805 -0.00511247
9/13/2007 19.56 33.43 0.01027501 0.0046225
9/12/2007 19.47 33.09 -0.00868784 -0.00966429
9/11/2007 19.66 33.38 -0.00149566 0.00717213
9/10/2007 19.52 33.43 -0.04074605 -0.01958815
9/7/2007 19.91 34.85 -0.02462916 0.00759109
9/6/2007 19.76 35.73 0.00027996 0.00050633
9/5/2007 19.75 35.72 -0.01271421 0.0015213
9/4/2007 19.72 36.18 -0.00027632 -0.01202405
9/3/2007 19.96 36.19 0.01685867 0.0204499
8/31/2007 19.56 35.59 0.02891009 0.02354788
8/30/2007 19.11 34.59 0.01199532 0.00367647
8/29/2007 19.04 34.18 0.01938562 0.00527983
8/28/2007 18.94 33.53 -0.04282044 -0.02722137
8/27/2007 19.47 35.03 -0.00227855 0.00620155
8/24/2007 19.35 35.11 0.0263081 0.02110818
8/23/2007 18.95 34.21 -0.00262391 0.01012793
8/22/2007 18.76 34.3 0.0403397 0.04338154
8/21/2007 17.98 32.97 -0.01109778 -0.00332594
8/20/2007 18.04 33.34 -0.00179641 0.01805869
8/17/2007 17.72 33.4 0.00814971 -0.01005587
8/16/2007 17.9 33.13 -0.01222421 0.00336323
8/15/2007 17.84 33.54 -0.05147059 -0.02726281
8/14/2007 18.34 35.36 -0.01476734 -0.01820128
8/13/2007 18.68 35.89 0.01470172 0.01798365
8/10/2007 18.35 35.37 -0.01940671 0.02342443
8/9/2007 17.93 36.07 0.00222284 -0.02607279
8/8/2007 18.41 35.99 0.01494642 0.01656543
8/7/2007 18.11 35.46 0.03623612 0.00723026
8/6/2007 17.98 34.22 -0.01694915 -0.01371366
8/3/2007 18.23 34.81 -0.01304225 -0.01936525
8/2/2007 18.59 35.27 0.02172654 -0.00321716
8/1/2007 18.65 34.52 -0.0267832 -0.01061008
7/31/2007 18.85 35.47 -0.00866406 0.00053079
7/30/2007 18.84 35.78 0.00308382 0.00319489
7/27/2007 18.78 35.67 -0.01191136 0.03186813
7/26/2007 18.2 36.1 -0.02300406 -0.02569593
7/25/2007 18.68 36.95 -0.00189087 -0.01424802
7/24/2007 18.95 37.02 -0.01411451 -0.02218782
7/23/2007 19.38 37.55 -0.00371451 -0.00970874
7/20/2007 19.57 37.69 -0.02306895 -0.02539841
7/19/2007 20.08 38.58 0.00312012 0.01670886
7/18/2007 19.75 38.46 0.00944882 -0.012006
7/17/2007 19.99 38.1 -0.02432778 -0.03055286
7/16/2007 20.62 39.05 -0.02666999 -0.00769971
7/13/2007 20.78 40.12 0.01007049 -0.00526568
7/12/2007 20.89 39.72 0.00353714 -0.00047847
7/11/2007 20.9 39.58 -0.00602712 0.01653696
7/10/2007 20.56 39.82 -0.00050201 -0.01532567
7/9/2007 20.88 39.84 -0.00697906 -0.05306122
7/6/2007 22.05 40.12 -0.00619272 0.02415235
7/5/2007 21.53 40.37 -0.01175031 0.01269991
7/4/2007 21.26 40.85 -0.01732018 -0.00468165
7/3/2007 21.36 41.57 0.03510956 0.04347826
7/2/2007 20.47 40.16 0.00929882 -0.00146341
6/29/2007 20.5 39.79 -0.00871948 -0.0063015
6/28/2007 20.63 40.14 0.0093035 0.0009704
6/27/2007 20.61 39.77 -0.01388545 0.01178203
6/26/2007 20.37 40.33 -0.02490329 -0.00585652
6/25/2007 20.49 41.36 -0.00886652 -0.00533981
6/22/2007 20.6 41.73 -0.0085531 0.01178782
6/21/2007 20.36 42.09 0.01495057 -0.01784853
6/20/2007 20.73 41.47 -0.00908005 -0.01473384
6/19/2007 21.04 41.85 -0.04452055 -0.01636279
6/18/2007 21.39 43.8 -0.00544959 -0.00880445
6/15/2007 21.58 44.04 0.02681278 0.0032543
6/14/2007 21.51 42.89 -0.00093175 0.00843882
6/13/2007 21.33 42.93 0.00750997 -0.00790698
6/12/2007 21.5 42.61 -0.00953045 -0.01916058
6/11/2007 21.92 43.02 0.01057082 0.02143523
6/8/2007 21.46 42.57 0.01964072 0.01465721
6/7/2007 21.15 41.75 -0.02110199 -0.01992586
6/6/2007 21.58 42.65 -0.01432863 -0.02661254
6/5/2007 22.17 43.27 0.01074515 0.00316742
6/4/2007 22.1 42.81 0.00729412 0.00729262
6/1/2007 21.94 42.5 0.0189403 0.01152605
5/31/2007 21.69 41.71 0.00578732 -0.0154335
5/30/2007 22.03 41.47 0.05013928 -0.00316742
5/29/2007 22.1 39.49 0.02438392 -0.00315742
5/28/2007 22.17 38.55 0.00757972 -0.00090131
5/25/2007 22.19 38.26 0.01512337 -0.01246106
5/24/2007 22.47 37.69 -0.00920084 -0.01100352
5/23/2007 22.72 38.04 -0.00704777 0.04797048
5/22/2007 21.68 38.31 0.00842327 0.01308411
5/21/2007 21.4 37.99 0.00502646 0.02343376
5/18/2007 20.91 37.8 0.00558659 0.02650957
5/17/2007 20.37 37.59 0.01048387 0.0159601
5/16/2007 20.05 37.2 0.01611582 0.02191641
5/15/2007 19.62 36.61 -0.00597339 -0.00101833
5/14/2007 19.64 36.83 -0.01074402 -0.00707786
5/11/2007 19.78 37.23 0.00812348 0.00101215
5/10/2007 19.76 36.93 -0.01414842 -0.00803213
5/9/2007 19.92 37.46 0.01407688 0.02101486
5/8/2007 19.51 36.94 -0.0235263 0.00102617
5/7/2007 19.49 37.83 -0.00131996 -0.00051282
5/4/2007 19.5 37.88 0.02267819 -0.00051256
5/3/2007 19.51 37.04 0.04015726 0.02360965
5/2/2007 19.06 35.61 0 0.01707577
4/30/2007 18.74 35.61 -0.00168209 -0.01833421
4/27/2007 19.09 35.67 -0.01245847 -0.02252944
4/26/2007 19.53 36.12 -0.00769231 0.02519685
4/25/2007 19.05 36.4 -0.00790406 0.00263158
4/24/2007 19 36.69 -0.02807947 -0.00314795
4/23/2007 19.06 37.75 -0.00369491 -0.01038422
4/20/2007 19.26 37.89 0.00959233 0.00521921
4/19/2007 19.16 37.53 -0.00318725 -0.01338826
4/18/2007 19.42 37.65 -0.00554675 -0.01019368
4/17/2007 19.62 37.86 -0.01045478 0.00153139
4/16/2007 19.59 38.26 0.00130856 0.00616333
4/13/2007 19.47 38.21 -0.00933368 0.00051387
4/12/2007 19.46 38.57 0.00995025 -0.00562085
4/11/2007 19.57 38.19 -0.01445161 -0.01111673
4/10/2007 19.79 38.75 0.05557069 -0.00802005
4/9/2007 19.95 36.71 0.02000556 0.01889683
4/4/2007 19.58 35.99 -0.01559081 0.0118863
4/3/2007 19.35 36.56 0.00494777 0.02761551
4/2/2007 18.83 36.38 0.00386313 0.02059621
3/30/2007 18.45 36.24 -0.00302613 -0.00324149
3/29/2007 18.51 36.35 -0.00137363 0.0294772
3/28/2007 17.98 36.4 -0.01140684 0.00167131
3/27/2007 17.95 36.82 -0.02489407 0.01872872
3/26/2007 17.62 37.76 -0.00421941 -0.00620417
3/23/2007 17.73 37.92 -0.00940439 0.00339559
3/22/2007 17.67 38.28 0.00235664 0.00798631
3/21/2007 17.53 38.19 0.03664495 0.03789224
3/20/2007 16.89 36.84 0.01487603 0.02425713
3/16/2007 16.49 36.3 -0.0181228 -0.00722456
3/15/2007 16.61 36.97 0.01121444 0.00180941
3/14/2007 16.58 36.56 -0.0062517 -0.00300661
3/13/2007 16.63 36.79 -0.03056653 -0.03872832
3/12/2007 17.3 37.95 0.00052729 0.01645123
3/9/2007 17.02 37.93 0.01119701 0.02283654
3/8/2007 16.64 37.51 0.02068027 0.00787402
3/7/2007 16.51 36.75 -0.00054392 0.00486914
3/6/2007 16.43 36.77 0.02853147 0.0281602
3/5/2007 15.98 35.75 -0.01270367 -0.00991326
3/2/2007 16.14 36.21 -0.02425222 -0.00738007
3/1/2007 16.26 37.11 -0.02598425 0.00184843
2/28/2007 16.23 38.1 -0.0026178 -0.00673195
2/27/2007 16.34 38.2 -0.05257937 -0.0365566
2/26/2007 16.96 40.32 -0.0019802 -0.00176574
2/23/2007 16.99 40.4 -0.01941748 -0.00468658
2/22/2007 17.07 41.2 -0.00314541 -0.00755814
2/21/2007 17.2 41.33 0.02125031 -0.00978699
2/20/2007 17.37 40.47 0.01048689 -0.00229753
2/19/2007 17.41 40.05 0.00125 0.0051963
2/16/2007 17.32 40 -0.00842836 0.01524033
2/15/2007 17.06 40.34 -0.00074313 0.01246291
2/14/2007 16.85 40.37 0.03406762 0.0299511
2/13/2007 16.36 39.04 -0.00076785 -0.02561048
2/12/2007 16.79 39.07 -0.00862725 -0.01351351
2/9/2007 17.02 39.41 -0.01128951 -0.00409596
2/8/2007 17.09 39.86 -0.008211 0.00234604
2/7/2007 17.05 40.19 0.00954534 0.00708801
2/6/2007 16.93 39.81 0 -0.01569767
2/2/2007 17.2 39.81 0.01349287 0.00058173
2/1/2007 17.19 39.28 0.0089905 0.01655825
1/31/2007 16.91 38.93 0.01090626 0.01196888
1/30/2007 16.71 38.51 0.0206732 0.03853325
1/29/2007 16.09 37.73 -0.01049043 0
1/26/2007 16.09 38.13 0.00394945 0.0468445
1/25/2007 15.37 37.98 -0.02715164 0.00985545
1/24/2007 15.22 39.04 0.00205339 0.02147651
1/23/2007 14.9 38.96 0.0153766 0.00743746
1/22/2007 14.79 38.37 0.00523972 0.00203252
1/19/2007 14.76 38.17 0.00473809 0
1/18/2007 14.76 37.99 -0.0018392 -0.00606061
1/17/2007 14.85 38.06 0.02477114 0.00202429
1/16/2007 14.82 37.14 0.00759631 -0.00869565
1/15/2007 14.95 36.86 0.00986301 0.00133958
1/12/2007 14.93 36.5 -0.00136799 0.00674309
1/11/2007 14.83 36.55 0.01668985 0.02558783
1/10/2007 14.46 35.95 0.00813236 -0.00413223
1/9/2007 14.52 35.66 -0.0240832 -0.02876254
1/8/2007 14.95 36.54 0.008 -0.01320132
1/5/2007 15.15 36.25 -0.0165491 -0.02258065
1/4/2007 15.5 36.86 -0.0005423 0.00780234
1/3/2007 15.38 36.88 -0.00860215 -0.00064977
1/2/2007 15.39 37.2
ELMEX y 60k de CEMEX

24_(𝑖=1)^𝑛▒𝑤_𝑖
∑_(𝑖=1)^𝑛▒∑_(𝑖=1)^𝑛▒𝑤_(𝑖∗ 𝑤_𝑗∗𝜎_𝑖𝑗 )

24_(𝑖=1)^𝑛▒𝑤_𝑖 ∗𝑅_𝑖 )=[■8(𝑤_1&…

]∗(■8(𝜎_1^2&⋯&𝜎_1𝑛@⋮&⋱&⋮@𝜎_𝑛1&⋯
2 ))∗[■8(𝑤_1@𝑤_𝑛 )]

Acción Posición PRCIOS Diner* acc

CEMEX 60000 14.91 $ 894,600.00
TELMEX 40000 11.63 $ 465,200.00

Valor Inicial $ 1,359,800.00

W CEMEX 0.6578908663
WTELMEX 0.3421091337

Rendimiento CEMEX
Rendimiento TELMEX
Rendimiento CE 0.00165915923 0.0003706
Rendimiento TE 0.00037059918 0.0006382

var(Rp) = 0.6578908663 0.34210913 * 0.00165916 0.0003706 *

0.0003706 0.0006382

1*2 2*2

0.00121833107 0.00046214801 * * 0.65789087

0.34210913

1*2 2*1

0.00095963393
 $ 1,359,800.00
0.03097795884
0.99
0.01
-2.32634787404
1

-$ 97,994.68
0.65789087
0.34210913

2*1
VaR 12 nov 2009

5000 CEMEX
12000 TELMEX
8500 WALMEX
1 FWD2 millones
100706 CETE
100118 BONO M
1*5 SWAP Fecha de contrato 29 de oct del 2009 con un nocional de 5 millones
Se va a intercambiar tasa variable por tasa fija
TIIE 5%
Implicita PESOS

VaR a 1 día
PnL real
VaR a 10 días con un nivel de confianza del 99%
PV01 por moneda
zPVBP por moneda

Dos escenarios de estrés

VaR del Portafolio con simulación histórica y el delta normal

5-Nov
Calcular el var con un nvl de confianza de 99.5 de un portafolio que tiene
5000 TELMEX
8000 CEMEX
9000 WALMEX

Para el 13 de Noviembre del 2009, Utilizando el método Delta Normal

Horizonte de tiempo de :
1 día
10 días
30 días
1 día 10 días
HRDate CEMEX TELMEX WALMEX Rendimient Rendimient Rendimient Rendimient
11/13/2009 15.08 11.72 51.56 0.01140174 0.00773861 0.02811565 0.02098849
11/12/2009 14.91 11.63 50.15 -0.04545455 -0.00767918 -0.01570167 0.065
11/11/2009 15.62 11.72 50.95 0.02225131 -0.01180438 0.01961177 0.04832215
11/10/2009 15.28 11.86 49.97 -0.02860776 0.00508475 0.01092454 -0.03045685
11/9/2009 15.73 11.8 49.43 0.06427605 0.01113967 0.02107003 -0.05298013
11/6/2009 14.78 11.67 48.41 0.01650619 0.02189142 0.00331606 -0.13058824
11/5/2009 14.54 11.42 48.25 -0.00137363 0.02790279 0.01472135 -0.15218659
11/4/2009 14.56 11.11 47.55 0.03409091 0.01 0.01646003 -0.15496228
11/3/2009 14.08 11 46.78 0.02251271 -0.00811542 -0.00510421 -0.19863404
10/30/2009 13.77 11.09 47.02 -0.06770481 -0.01070473 0.02062079 -0.21043578
10/29/2009 14.77 11.21 46.07 0.055 0.00089286 -0.00432246 -0.18035516
10/28/2009 14 11.2 46.27 -0.06040268 0.02283105 -0.01887193 -0.2248062
10/27/2009 14.9 10.95 47.16 -0.05456853 0.00274725 -0.01770464 -0.16103604
10/26/2009 15.76 10.92 48.01 -0.05117399 -0.02412869 -0.02497969 -0.09891366
10/23/2009 16.61 11.19 49.24 -0.02294118 0.00448833 0.01546711 -0.04977117
10/22/2009 17 11.14 48.49 -0.00874636 -0.01763668 -0.00287888 -0.01392111
10/21/2009 17.15 11.34 48.63 -0.00464306 -0.01133391 0.00082321 0.01840855
10/20/2009 17.23 11.47 48.59 -0.01935117 0.01057269 -0.0040992 -0.00115942
10/19/2009 17.57 11.35 48.79 0.00745413 -0.01218451 0.01667014 0.03474676
10/16/2009 17.44 11.49 47.99 -0.03218646 -0.01118761 -0.00724038 0.05250453
10/15/2009 18.02 11.62 48.34 -0.00221484 -0.00343053 -0.00247627 0.05565319
10/14/2009 18.06 11.66 48.46 0.01689189 0.01656495 -0.00859247 0.03318078
10/13/2009 17.76 11.47 48.88 0.01543739 0.0008726 0.0113801 0.01312037
10/12/2009 17.49 11.46 48.33 0.00057208 0.00262467 0.02069694 -0.01906898
10/9/2009 17.48 11.43 47.35 0.01392111 -0.0026178 -0.00899958 -0.01410039
10/8/2009 17.24 11.46 47.78 0.02375297 -0.00779221 0.00020934 0.00349243
10/7/2009 16.84 11.55 47.77 -0.02376812 -0.01028278 0.01186189 -0.03440367
10/6/2009 17.25 11.67 47.21 0.01590106 0.01126516 0.0115706 0.00174216
10/5/2009 16.98 11.54 46.67 0.02474351 0.0096238 0.00799136 -0.02357677
10/2/2009 16.57 11.43 46.3 -0.02929115 -0.02056555 0.01557359 -0.11390374
10/1/2009 17.07 11.67 45.59 -0.02345538 -0.01269036 -0.02876012 -0.08667737
9/30/2009 17.48 11.82 46.94 -0.00285225 0.00767263 -0.01510701 0.00691244
9/29/2009 17.53 11.73 47.66 -0.01682557 -0.0059322 -0.00438688 0.04469607
9/28/2009 17.83 11.8 47.87 0.00564016 0.02608696 0.01613246 0.06702573
9/25/2009 17.73 11.5 47.11 0.03201397 -0.00260191 0.00212721 0.03623612
9/24/2009 17.18 11.53 47.01 -0.01490826 -0.02864364 -0.00339199 -0.0132108
9/23/2009 17.44 11.87 47.17 0.01277584 -0.03417413 -0.03002262 0.00460829
9/22/2009 17.22 12.29 48.63 -0.00977573 -0.01126307 -0.00348361 0.00819672
9/21/2009 17.39 12.43 48.8 -0.07005348 -0.00480384 -0.00712106 0.04570054
9/18/2009 18.7 12.49 49.15 0.00053505 -0.01108472 -0.00284033 0.09677419
9/17/2009 18.69 12.63 49.29 0.0766129 0.00079239 0.00530288 0.11983223
9/15/2009 17.36 12.62 49.03 0.03456496 0.00798722 0.00801809 0.04076739
9/14/2009 16.78 12.52 48.64 0.00418911 -0.01417323 -0.01935484 -0.05036786
9/11/2009 16.71 12.7 49.6 -0.02337814 0.01275917 0.0108009 -0.04732041
9/10/2009 17.11 12.54 49.07 -0.01723148 0.00079808 0.02421206 -0.0305949
9/9/2009 17.41 12.53 47.91 0.00288018 -0.00476569 0.00230126 0.00288018
9/8/2009 17.36 12.59 47.8 0.01639344 0.01532258 0.00356918 0.03952096
9/7/2009 17.08 12.4 47.63 0.02705953 0.00486224 0.00189314 0.04337202
9/4/2009 16.63 12.34 47.54 -0.02463343 -0.00161812 0.01105912 0.00848999
9/3/2009 17.05 12.36 47.02 0.0215698 -0.01040833 0.0114003 0.03395998
9/2/2009 16.69 12.49 46.49 0.00059952 0.01133603 0.00518919 0.06441327
9/1/2009 16.68 12.35 46.25 -0.05602716 -0.00483481 -0.02281851 0.11274183
8/31/2009 17.67 12.41 47.33 0.00741163 0.00080645 -0.01395833 0.2434905
8/28/2009 17.54 12.4 48 -0.00623229 0.00731113 0.00967606 0.26551227
8/27/2009 17.65 12.31 47.54 0.01670507 0.01567657 -0.0062709 0.21892265
8/26/2009 17.36 12.12 47.84 0.03952096 -0.0008244 0.01313003 0.2173913
8/25/2009 16.7 12.13 47.22 0.02015883 0.01083333 0.01592083 0.19541875
8/24/2009 16.37 12 46.48 -0.00727714 0.01095198 0.01087429 0.16429587
8/21/2009 16.49 11.87 45.98 0 0.01193521 0.00196121 0.16537102
8/20/2009 16.49 11.73 45.89 0.05165816 0.01734605 -0.0056338 0.19147399
8/19/2009 15.68 11.53 46.15 0.04603069 0.02125775 0.01517818 0.16753537
8/18/2009 14.99 11.29 45.46 0.05489092 0.02171946 -0.00742358 0.13992395
8/17/2009 14.21 11.05 45.8 0.02525253 -0.01251117 -0.011653 0.10583658
8/14/2009 13.86 11.19 46.34 -0.04281768 -0.01842105 -0.00536596 0.11504425
8/13/2009 14.48 11.4 46.59 0.01542777 0.03825137 -0.02183498 0.16586151
8/12/2009 14.26 10.98 47.63 0.02075877 0.0101196 0.00379347 0.21361702
8/11/2009 13.97 10.87 47.45 -0.00640114 0.00276753 -0.01187005 0.10434783
8/10/2009 14.06 10.84 48.02 -0.00636042 -0.00732601 0.02870608 0.09672387
8/7/2009 14.15 10.92 46.68 0.02239884 0.03018868 0.01810251 0.09775019
8/6/2009 13.84 10.6 45.85 0.03052867 0.00473934 -0.01714898 0.06955178
8/5/2009 13.43 10.55 46.65 0.02129278 -0.00094697 0.0075594 0.08569119
8/4/2009 13.15 10.56 46.3 0.0233463 0.002849 0.00542888 0.07698608
8/3/2009 12.85 10.53 46.05 0.03378922 0.0076555 0.02447164 0.04641694
7/31/2009 12.43 10.45 44.95 0.00080515 -0.01415094 0.02508552 0.05071851
7/30/2009 12.42 10.6 43.85 0.05702128 0.00094429 0.0015989 0.04545455
7/29/2009 11.75 10.59 43.78 -0.07114625 0.00379147 -0.00205152 0.02173913
7/28/2009 12.65 10.55 43.87 -0.01326053 -0.01124649 0.00114103 0.16589862
7/27/2009 12.82 10.67 43.82 -0.00543057 0.0075543 0.01906977 0.17506874
7/24/2009 12.89 10.59 43 -0.00386399 0.00379147 0.02040816 0.20130475
7/23/2009 12.94 10.55 42.14 0.04607922 -0.01031895 0.01152184 0.18606783
7/22/2009 12.37 10.66 41.66 0.01310401 -0.01113173 0.01584979 0.15715622
7/21/2009 12.21 10.78 41.01 -0.00570033 -0.02266546 -0.02333889 0.1
7/20/2009 12.28 11.03 41.99 0.03803888 0.01752768 0.00888996 0.06968641
7/17/2009 11.83 10.84 41.62 -0.00420875 -0.00914077 0.01660967 0.02424242
7/16/2009 11.88 10.94 40.94 0.03304348 0.00829493 0.00540275 -0.00834725
7/15/2009 11.5 10.85 40.72 0.05990783 0.0111836 0.04276569 -0.08802538
7/14/2009 10.85 10.73 39.05 -0.00549954 0.01417769 0.00437243 -0.12145749
7/13/2009 10.91 10.58 38.88 0.0167754 0.01535509 0.0015456 -0.13891081
7/10/2009 10.73 10.42 38.82 -0.01649863 -0.01044634 0.01278372 -0.14976228
7/9/2009 10.91 10.53 38.33 0.02057998 0.00285714 0.00471822 -0.11516626
7/8/2009 10.69 10.5 38.15 -0.03693694 -0.00756144 0.00553506 -0.11943987
7/7/2009 11.1 10.58 37.94 -0.03310105 0.00666032 -0.00367647 -0.07345576
7/6/2009 11.48 10.51 38.08 -0.00606061 -0.02414113 -0.01729032 -0.0473029
7/3/2009 11.55 10.77 38.75 -0.03589316 0.00092937 0.0072784 -0.07968127
7/2/2009 11.98 10.76 38.47 -0.04996035 -0.00646353 -0.00952626 -0.06479313
7/1/2009 12.61 10.83 38.84 0.02105263 0.00837989 -0.00308008 0.01529791
6/30/2009 12.35 10.74 38.96 -0.02525651 0.00280112 0.00567888 -0.04926867
6/29/2009 12.67 10.71 38.74 0.00396197 0.02 -0.00308801 -0.08321274
6/26/2009 12.62 10.5 38.86 0.02351987 0.01253616 -0.00791422 -0.1669967
6/25/2009 12.33 10.37 39.17 0.01565074 0.02066929 0.00127812 -0.16008174
6/24/2009 12.14 10.16 39.12 0.01335559 -0.03605313 0.01399689 -0.16275862
6/23/2009 11.98 10.54 38.58 -0.00580913 0.01737452 0.00547303 -0.14121864
6/22/2009 12.05 10.36 38.37 -0.03984064 -0.02539981 -0.03398792 -0.11397059
6/19/2009 12.55 10.63 39.72 -0.02029664 -0.00187793 0 -0.08125915
6/18/2009 12.81 10.65 39.72 0.03140097 0.00947867 -0.00326223 -0.0690407
6/17/2009 12.42 10.55 39.85 -0.04387991 -0.00094697 0.01039554 -0.09343066
6/16/2009 12.99 10.56 39.44 -0.06005789 -0.0084507 -0.00779874 -0.09791667
6/15/2009 13.82 10.65 39.75 -0.08778878 -0.02650823 0.00075529 -0.02881237
6/12/2009 15.15 10.94 39.72 0.03201635 -0.01084991 0.00379075 0.19103774
6/11/2009 14.68 11.06 39.57 0.01241379 0.00545455 0.00431472 0.10625471
6/10/2009 14.5 11 39.4 0.03942652 -0.00362319 0.00844638 0.11710324
6/9/2009 13.95 11.04 39.07 0.02573529 0.00454959 0.00540401 0.06569901
6/8/2009 13.6 10.99 38.86 -0.00439239 -0.00542986 0.00647501 0.07255521
6/5/2009 13.66 11.05 38.61 -0.00726744 0.00363306 -0.00386997 0.08931419
6/4/2009 13.76 11.01 38.76 0.00437956 -0.0045208 0.01412873 0.09728868
6/3/2009 13.7 11.06 38.22 -0.04861111 0.00728597 -0.01189245 0.04820199
6/2/2009 14.4 10.98 38.68 0.01194659 -0.0027248 -0.01976685 0.13833992
6/1/2009 14.23 11.01 39.46 0.11871069 0.00824176 0.01990178 0.14943457
5/29/2009 12.72 10.92 38.69 -0.04144687 -0.01621622 -0.00539846 0.08255319
5/28/2009 13.27 11.1 38.9 0.02234206 0.00817439 0.01117754 0.1293617
5/27/2009 12.98 11.01 38.47 -0.00840336 -0.00542005 -0.02087045 0.13859649
5/26/2009 13.09 11.07 39.29 0.03233438 0.02310536 0.01787565 0.08992506
5/25/2009 12.68 10.82 38.6 0.01116427 0.00185185 0 0.00555115
5/22/2009 12.54 10.8 38.6 0 0.00746269 0 -0.03612606
5/21/2009 12.54 10.72 38.6 -0.04055088 -0.03597122 -0.02005585 -0.04201681
5/20/2009 13.07 11.12 39.39 0.03320158 0.00815956 -0.00805842 -0.03256847
5/19/2009 12.65 11.03 39.71 0.02180937 0.00455373 0.01586083 -0.00550314
5/18/2009 12.38 10.98 39.09 0.05361702 -0.00090992 0.01112261 0.02061006
5/15/2009 11.75 10.99 38.66 0 -0.00272232 -0.02052192 0.14746094
5/14/2009 11.75 11.02 39.47 0.03070175 0.00455789 0.00894683 0.17265469
5/13/2009 11.4 10.97 39.12 -0.05079101 -0.02661934 -0.01807229 0.12871287
5/12/2009 12.01 11.27 39.84 -0.04758128 0.01440144 -0.00969426 0.15038314
5/11/2009 12.61 11.11 40.23 -0.03074558 -0.01156584 0.00424363 0.16975881
5/8/2009 13.01 11.24 40.06 -0.00611154 -0.00530973 0.02929085 0.28051181
5/7/2009 13.09 11.3 38.92 -0.03108808 -0.00264784 -0.00790212 0.26841085
5/6/2009 13.51 11.33 39.23 0.06210692 0.00711111 -0.01777666 0.32972441
5/5/2009 12.72 11.25 39.94 0.04863974 0.00178094 0.00125345 0.24828263
5/4/2009 12.13 11.23 39.89 0.18457031 0.01721014 0.05949535 0.08886894
4/30/2009 10.24 11.04 37.65 0.02195609 -0.00630063 -0.01594354 -0.04566636
4/29/2009 10.02 11.11 38.26 -0.00792079 0.00542986 0.02299465 -0.01280788
4/28/2009 10.1 11.05 37.4 -0.03256705 -0.00896861 0.01796407 -0.02509653
4/27/2009 10.44 11.15 36.74 -0.03153989 -0.00268336 -0.08035044 -0.02793296
4/24/2009 10.78 11.18 39.95 0.06102362 0.02568807 0.02990461 0.08450704
4/23/2009 10.16 10.9 38.79 -0.01550388 0.00275989 0.00129066 0.0221328
4/22/2009 10.32 10.87 38.74 0.01574803 -0.00183655 0.00492866 0.03096903
4/21/2009 10.16 10.89 38.55 -0.00294406 -0.00729262 -0.01356192 0.00893744
4/20/2009 10.19 10.97 39.08 -0.08527828 -0.01526032 -0.01412714 0
4/17/2009 11.14 11.14 39.64 0.03821062 -0.00713012 0.03715332 0.19656284
4/16/2009 10.73 11.22 38.22 0.05714286 0.00808625 0.02165196 0.2029148
4/15/2009 10.15 11.13 37.41 -0.02027027 -0.01591512 0.01217532 0.17205543
4/14/2009 10.36 11.31 36.96 -0.03538175 0.00982143 -0.03119266 0.12
4/13/2009 10.74 11.2 38.15 0.0804829 0.023766 0.07072692 0.16233766
4/8/2009 9.94 10.94 35.63 0 -0.00545455 -0.0184573 0.12826334
4/7/2009 9.94 11 36.3 -0.00699301 -0.030837 -0.01143791 0.1438435
4/6/2009 10.01 11.35 36.72 -0.00595829 0.00709849 0.0063031 0.23275862
4/3/2009 10.07 11.27 36.49 -0.01177625 -0.00441696 0.02615298 0.38705234
4/2/2009 10.19 11.32 35.56 0.09452202 0.01890189 0.04958678 0.23365617
4/1/2009 9.31 11.11 33.88 0.04372197 0.03734827 0.0244935 0.11363636
3/31/2009 8.92 10.71 33.07 0.03002309 0.03678606 -0.04971264 0.11779449
3/30/2009 8.66 10.33 34.8 -0.06378378 -0.02913534 -0.03787669 0.00347625
3/27/2009 9.25 10.64 36.17 0.00108225 0.00757576 0.00444321 0.08060748
3/26/2009 9.24 10.56 36.01 0.04880817 0.01734104 0.02826956 0.22384106
3/25/2009 8.81 10.38 35.02 0.01380898 0.00678952 0.01566125 0.23735955
3/24/2009 8.69 10.31 34.48 0.07019704 -0.00960615 -0.00202605 0.39710611
3/23/2009 8.12 10.41 34.55 0.1184573 0.03171457 0.01977568 0.22473605
3/20/2009 7.26 10.09 33.88 -0.12106538 -0.00688976 -0.00352941 0.03566334
3/19/2009 8.26 10.16 34 -0.01196172 0.02419355 0.02999091 -0.00361882
3/18/2009 8.36 9.92 33.01 0.04761905 0.00303337 -0.00811298 0.05689001
3/17/2009 7.98 9.89 33.28 -0.07531866 -0.03793774 -0.01567584 0.07402423
3/13/2009 8.63 10.28 33.81 0.00817757 0.0148075 0.01015835 0.04987835
3/12/2009 8.56 10.13 33.47 0.13377483 0.01097804 0.03430161 -0.01040462
3/11/2009 7.55 10.02 32.36 0.06039326 -0.01377953 0.01665096 -0.16758545
3/10/2009 7.12 10.16 31.83 0.14469453 0.0335707 0.03714565 -0.24576271
3/9/2009 6.22 9.83 30.69 -0.06184012 -0.0120603 0.01153593 -0.26823529
3/6/2009 6.63 9.95 30.34 -0.05420827 -0.03210117 0.00998668 -0.25838926
3/5/2009 7.01 10.28 30.04 -0.1544029 -0.02281369 0.00906953 -0.2589852
3/4/2009 8.29 10.52 29.77 0.04804046 0.0364532 0.03800558 -0.18645731
3/3/2009 7.91 10.15 28.68 0.06460296 0.00894632 0.03800217 -0.24666667
3/2/2009 7.43 10.06 27.63 -0.09610706 -0.04734848 -0.02676999 -0.36712095
2/27/2009 8.22 10.56 28.39 -0.04971098 -0.0140056 -0.02573782 -0.29923274
2/26/2009 8.65 10.71 29.14 -0.0463065 -0.01923077 -0.01119783 -0.27310924
2/25/2009 9.07 10.92 29.47 -0.03919492 -0.00273973 0.0162069 -0.21130435
2/24/2009 9.44 10.95 29 0.11058824 0.03010348 -0.00343643 -0.21918941
2/23/2009 8.5 10.63 29.1 -0.049217 -0.00931966 -0.01322482 -0.324861
2/20/2009 8.94 10.73 29.49 -0.05496829 -0.03158845 0.00648464 -0.27669903
2/19/2009 9.46 11.08 29.3 -0.07163886 -0.00359712 -0.00745257 -0.19762511
2/18/2009 10.19 11.12 29.52 -0.02952381 0.02677747 -0.01039222 -0.14941569
2/17/2009 10.5 10.83 29.83 -0.10562181 -0.06314879 -0.02100427 -0.09404659
2/16/2009 11.74 11.56 30.47 0.00085251 0.00784656 -0.00098361 0.03893805
2/13/2009 11.73 11.47 30.5 -0.01428571 0.01684397 0.01396277 0.02445415
2/12/2009 11.9 11.28 30.08 0.03478261 -0.02168257 0.02802461 -0.03954802
2/11/2009 11.5 11.53 29.26 -0.04880066 -0.03595318 -0.00880759 -0.03685092
2/10/2009 12.09 11.96 29.52 -0.03971406 -0.04089816 -0.02606401 0.03510274
2/9/2009 12.59 12.47 30.31 0.01860841 -0.01344937 0.01609118 0.05976431
2/6/2009 12.36 12.64 29.83 0.04834606 0.02514193 0.03937282 0.04391892
2/5/2009 11.79 12.33 28.7 -0.01585977 0.00488998 -0.00829302 -0.02883031
2/4/2009 11.98 12.27 28.94 0.0336497 -0.01682692 -0.00069061 0.01353638
2/3/2009 11.59 12.48 28.96 0.02566372 -0.01809599 -0.03370037 -0.13764881
1/30/2009 11.3 12.71 29.97 -0.01310044 -0.01166407 -0.02314211 -0.16296296
1/29/2009 11.45 12.86 30.68 -0.07586764 -0.02130898 -0.03217666 -0.13059985
1/28/2009 12.39 13.14 31.7 0.03768844 0.00921659 0.03968514 -0.04765565
1/27/2009 11.94 13.02 30.49 0.02226027 0.00852053 0.00065638 -0.10895522
1/26/2009 11.68 12.91 30.47 -0.01683502 0.02379064 0.01229236 -0.0966744
1/23/2009 11.88 12.61 30.1 0.00337838 0.03107114 -0.01826484 -0.16631579
1/22/2009 11.84 12.23 30.66 -0.0247117 -0.00730519 -0.03584906 -0.15428571
1/21/2009 12.14 12.32 31.8 0.02707276 0.00244101 0.00473934 -0.09335325
1/20/2009 11.82 12.29 31.65 -0.12053571 -0.05823755 -0.01799566 -0.15631692
1/19/2009 13.44 13.05 32.23 -0.00444444 0.01084431 -0.00340136 -0.03517588
1/16/2009 13.5 12.91 32.34 0.02505695 0.01096319 -0.01702128 -0.01818182
1/15/2009 13.17 12.77 32.9 0.01229823 0.0216 -0.00933454 0.03619197
1/14/2009 13.01 12.5 33.21 -0.02910448 -0.0211433 -0.02638522 0.0408
1/13/2009 13.4 12.77 34.11 0.03634957 -0.01084431 0.00887311 0.07977438
1/12/2009 12.93 12.91 33.81 -0.09263158 -0.00615858 -0.00675676 0.0838223
 1/9/2009 14.25 12.99 34.04 0.01785714 -0.02036199 -0.00292912 0.21070518
1/8/2009 14 13.26 34.14 0.04555639 0.03030303 -0.00379341 0.16666667
1/7/2009 13.39 12.87 34.27 -0.0442541 -0.05437179 -0.05042948 0.17045455
1/6/2009 14.01 13.61 36.09 0.005743 -0.03475177 -0.04901186 0.14836066
1/5/2009 13.93 14.1 37.95 0.01309091 -0.01810585 -0.00052673 0.08489097
1/2/2009 13.75 14.36 37.97 0.08182533 0.00069686 0.02621622 0.04642314
12/31/2008 12.71 14.35 37 0.0168 0 -0.01438466 0.03585982
12/30/2008 12.5 14.35 37.54 0.00725222 0.01341808 0.00913978 0.16713352
12/29/2008 12.41 14.16 37.2 0.0402347 -0.00840336 0.00269542 0.08669002
12/26/2008 11.93 14.28 37.1 0.01359388 0.00280899 -0.00482833 -0.15330021
12/24/2008 11.77 14.24 37.28 -0.01916667 0.00423131 0.00865801 -0.13328424
12/23/2008 12 14.18 36.96 0.04895105 0.00925267 0.01510574 -0.0513834
12/22/2008 11.44 14.05 36.41 -0.06229508 -0.01264933 0.0139237 0.14744233
12/19/2008 12.2 14.23 35.91 -0.04984424 -0.02600958 -0.01777899 0.29100529
12/18/2008 12.84 14.61 36.56 -0.02283105 -0.00273038 -0.0010929 0.40327869
12/17/2008 13.14 14.65 36.6 0.07090465 0.04717655 0.0439247 0.48810872
12/16/2008 12.27 13.99 35.06 0.14565826 0.03095063 0.02484654 0.46594982
12/15/2008 10.71 13.57 34.21 -0.06217163 0.05603113 -0.03224894 0.11678832
12/11/2008 11.42 12.85 35.35 -0.1894961 -0.001554 -0.00113026 0.26187845
12/10/2008 14.09 12.87 35.39 0.03755523 -0.00232558 0.02135642 0.63078704
12/9/2008 13.58 12.9 34.65 0.07351779 0.01815312 0.00932129 0.96242775
12/8/2008 12.65 12.67 34.33 0.26880642 0.05759599 -0.01237054 1.01433121
12/5/2008 9.97 11.98 34.76 0.05502646 0.01697793 -0.04897401 0.72193437
12/4/2008 9.45 11.78 36.55 0.03278689 -0.03045267 -0.01615074 0.59090909
12/3/2008 9.15 12.15 37.15 0.03624009 0.05836237 0.01033451 0.46869984
12/2/2008 8.83 11.48 36.77 0.05495818 0.01953819 -0.00379301 0.43577236
12/1/2008 8.37 11.26 36.91 -0.12721585 -0.06788079 0.00517429 0.23088235
11/28/2008 9.59 12.08 36.72 0.05966851 0.02633815 0.03262092 0.33938547
11/27/2008 9.05 11.77 35.56 0.0474537 0.0164076 -0.00836587 0.21151272
11/26/2008 8.64 11.58 35.86 0.24855491 0.04512635 -0.02686567 0.05623472
11/25/2008 6.92 11.08 36.85 0.10191083 -0.05541347 0.04096045 -0.1887456
11/24/2008 6.28 11.73 35.4 0.08462867 0.0801105 0.07272727 -0.28717367
11/21/2008 5.79 10.86 33 -0.02525253 0 0.00487211 -0.37741935
11/20/2008 5.94 10.86 32.84 -0.04654896 -0.00912409 -0.00665457 -0.38509317
11/19/2008 6.23 10.96 33.06 0.01300813 -0.05517241 -0.0125448 -0.39100684
11/18/2008 6.15 11.6 33.48 -0.09558824 -0.04052936 0.02510716 -0.3874502
11/14/2008 6.8 12.09 32.66 -0.05027933 -0.02184466 0.03125987 -0.29240375
11/13/2008 7.16 12.36 31.67 -0.04149933 0.07665505 0.03260515 -0.2407211
11/12/2008 7.47 11.48 30.67 -0.08679707 0.00967458 -0.05804668 -0.16536313
11/11/2008 8.18 11.37 32.56 -0.04103165 0.01608579 0.00153799 -0.03195266
11/10/2008 8.53 11.19 32.51 -0.03178207 0.01084011 0.01530294 0.12089356
11/7/2008 8.81 11.07 32.02 -0.05268817 0.00911577 -0.01567784 0.10401003
11/6/2008 9.3 10.97 32.53 -0.03726708 -0.05756014 -0.05737467 0.01639344
11/5/2008 9.66 11.64 34.51 -0.05571848 -0.01606086 -0.07875067 0.04432432
11/4/2008 10.23 11.83 37.46 0.0189243 0.0304878 0.07612755 0.02095808
 11/3/2008 10.04 11.48 34.81 0.04474506 -0.00433651 0.00781702 -0.00986193
10/31/2008 9.61 11.53 34.54 0.01908802 0.01318102 -0.01229625 0.01264489
10/30/2008 9.43 11.38 34.97 0.05363128 0.00797166 0.0255132 0.00747863
10/29/2008 8.95 11.29 34.1 0.0591716 0.01711712 0.00323625 -0.09137056
10/28/2008 8.45 11.1 33.99 0.11038108 0.02304147 0.14098691 -0.24822064
10/27/2008 7.61 10.85 29.79 -0.04636591 -0.01453224 -0.00434492 -0.22819473
10/24/2008 7.98 11.01 29.92 -0.12786885 -0.06138107 0.04798599 -0.09830508
10/23/2008 9.15 11.73 28.55 -0.01081081 -0.07565012 -0.02626194 -0.13022814
10/22/2008 9.25 12.69 29.32 -0.07684631 -0.06553756 -0.0721519 -0.25403226
10/21/2008 10.02 13.58 31.6 -0.01183432 -0.05365854 0.00285624 -0.24548193
10/20/2008 10.14 14.35 31.51 0.06849315 0.03386167 0.0180937 -0.26521739
10/17/2008 9.49 13.88 30.95 0.01388889 -0.01280228 -0.02087947 -0.39322251
10/16/2008 9.36 14.06 31.61 -0.04974619 0.01078361 -0.04875113 -0.44186047
10/15/2008 9.85 13.91 33.23 -0.12366548 -0.04135079 -0.02836257 -0.45429363
10/14/2008 11.24 14.51 34.2 0.13995943 0.00554401 -0.01639344 -0.40053333
10/13/2008 9.86 14.43 34.77 0.11412429 0.02340426 0.03052756 -0.45343681
10/10/2008 8.85 14.1 33.74 -0.15874525 0.05935387 0.08803612 -0.54522097
10/9/2008 10.52 13.31 31.01 -0.1516129 -0.03340595 0.01207572 -0.46975806
10/8/2008 12.4 13.77 30.64 -0.06626506 -0.00649351 0.05618752 -0.35884178
10/7/2008 13.28 13.86 29.01 -0.03768116 0.00580552 0.00034483 -0.32002048
10/6/2008 13.8 13.78 29 -0.11764706 0.01472754 -0.10851522 -0.31479643
10/3/2008 15.64 13.58 32.53 -0.06738223 -0.01878613 -0.06009824 -0.24590164
10/2/2008 16.77 13.84 34.61 -0.07091413 -0.02535211 -0.06358225 -0.15045593
10/1/2008 18.05 14.2 36.96 -0.03733333 0.01792115 -0.01728264 -0.03113258
9/30/2008 18.75 13.95 37.61 0.03935698 0.00143575 0.04530295 -0.00159744
9/29/2008 18.04 13.93 35.98 -0.0729702 -0.03398058 -0.05315789 -0.08472856
9/26/2008 19.46 14.42 38 -0.01915323 0.00698324 0.00422833 -0.0868137
9/25/2008 19.84 14.32 37.84 0.02585315 0.02285714 -0.00760556 -0.08105604
9/24/2008 19.34 14 38.13 -0.00972862 0.02040816 -0.00183246 -0.10296846
9/23/2008 19.53 13.72 38.2 -0.03028798 0.00365764 -0.01087519 -0.12929113
9/22/2008 20.14 13.67 38.62 -0.0289296 -0.02217454 -0.03304957 -0.05178908
9/19/2008 20.74 13.98 39.94 0.05065856 0.03402367 0.04884454 -0.02077432
9/18/2008 19.74 13.52 38.08 0.05958132 0.0687747 0.05455552 -0.09656751
9/17/2008 18.63 12.65 36.11 -0.00798722 0.00317209 -0.01392682 -0.13348837
9/15/2008 18.78 12.61 36.62 -0.04718417 -0.03074558 -0.04535975 -0.09275362
9/12/2008 19.71 13.01 38.36 -0.07508212 -0.00382848 0.00576822 -0.04782609
9/11/2008 21.31 13.06 38.14 -0.01296897 -0.00835232 0.00026226 0.03547133
9/10/2008 21.59 13.17 38.13 0.00139147 0.01307692 -0.00858034 0.07199603
9/9/2008 21.56 13 38.46 -0.03878734 0.00308642 -0.00465839 0.07263682
9/8/2008 22.43 12.96 38.64 0.05602637 0.02857143 0.04772234 0.09148418
9/5/2008 21.24 12.6 36.88 0.00283286 -0.02249806 -0.01993091 0.01481128
9/4/2008 21.18 12.89 37.63 -0.03066362 0.00781861 -0.03264781 0.02965484
9/3/2008 21.85 12.79 38.9 0.01627907 -0.00544323 0.02019407 0.04445507
9/2/2008 21.5 12.86 38.13 0.03864734 0.0046875 0.02307486 0.02772467
9/1/2008 20.7 12.8 37.27 0 0.01026046 -0.00692779 -0.03855086
8/29/2008 20.7 12.67 37.53 0.0058309 -0.01323988 -0.01573564 -0.06714736
8/28/2008 20.58 12.84 38.13 0.02184707 0.00469484 0.00899709 -0.06369427
8/27/2008 20.14 12.78 37.79 0.00199005 0.01348136 -0.01254246 -0.08496138
8/26/2008 20.1 12.61 38.27 -0.02189781 -0.01020408 -0.00700571 -0.0978456
8/25/2008 20.55 12.74 38.54 -0.01815576 -0.02524866 -0.00950912 -0.07723395
8/22/2008 20.93 13.07 38.91 0.01750122 -0.00229008 0.02152796 -0.03548387
8/21/2008 20.57 13.1 38.09 -0.0167304 -0.02311708 -0.02955414 -0.02880076
8/20/2008 20.92 13.41 39.25 0 0.01131222 -0.00228775 -0.03505535
8/19/2008 20.92 13.26 39.34 -0.02833256 -0.01339286 0.00408372 -0.03192966
8/18/2008 21.53 13.44 39.18 -0.02974313 -0.00444444 -0.01060606 0.06584158
8/15/2008 22.19 13.5 39.6 0.00955414 0.00074129 -0.0060241 0.09851485
8/14/2008 21.98 13.49 39.84 -0.00136302 0.00372024 0.0015083 0.02806361
8/13/2008 22.01 13.44 39.78 -0.01211849 0.00298507 0.00990099 0.00686185
8/12/2008 22.28 13.4 39.39 0.00044903 0.02997694 -0.01549613 -0.00757238
8/11/2008 22.27 13.01 40.01 0.02626728 -0.00230061 -0.0138033 0.0178245
8/8/2008 21.7 13.04 40.57 0.02455146 0.03574265 -0.00245881 -0.02119982
8/7/2008 21.18 12.59 40.67 -0.02306273 0.00318725 -0.01881785 -0.04465494
8/6/2008 21.68 12.55 41.45 0.00323924 0.00803213 0.0216909 -0.06712565
8/5/2008 21.61 12.45 40.57 0.06980198 0.02722772 0.01704688 -0.07293007
8/4/2008 20.2 12.12 39.89 0 -0.02336825 -0.01700345 -0.1144235
8/1/2008 20.2 12.41 40.58 -0.05519177 -0.02206462 -0.00612295 -0.12173913
7/31/2008 21.38 12.69 40.83 -0.02195791 0.00874404 0.00616067 -0.07525952
7/30/2008 21.86 12.58 40.58 -0.02628062 0.01615509 0.00594943 -0.0258467
7/29/2008 22.45 12.38 40.34 0.02605119 0.03166667 0.00223602 0.02184797
7/28/2008 21.88 12 40.25 -0.01308074 -0.01396878 -0.02163345 -0.02408564
7/25/2008 22.17 12.17 41.14 0 0.00329761 -0.0057999 -0.03103147
7/24/2008 22.17 12.13 41.38 -0.04604131 -0.01060359 0.00558931 -0.06059322
7/23/2008 23.24 12.26 41.15 -0.003003 -0.01841473 0.05081716 -0.04125413
7/22/2008 23.31 12.49 39.16 0.02192021 -0.01186709 0.00076668 -0.04740499
7/21/2008 22.81 12.64 39.13 -0.00826087 -0.00628931 -0.00483215 -0.03957895
7/18/2008 23 12.72 39.32 -0.00519031 0.01597444 -0.01280442 -0.04365904
7/17/2008 23.12 12.52 39.83 0.03030303 -0.01880878 -0.01824008 -0.04383788
7/16/2008 22.44 12.76 40.57 0.02139281 0.00393391 0.02604957 -0.05832984
7/15/2008 21.97 12.71 39.54 -0.02007136 0.0266559 -0.00377929 -0.1204964
7/14/2008 22.42 12.38 39.69 -0.0201049 -0.0016129 0.01275836 -0.12181747
7/11/2008 22.88 12.4 39.19 -0.03050847 -0.00161031 -0.01433602 -0.0992126
7/10/2008 23.6 12.42 39.76 -0.02640264 -0.01193317 -0.02501226 -0.05713144
7/9/2008 24.24 12.57 40.78 -0.00939926 0.00963855 -0.00947292 -0.05238468
7/8/2008 24.47 12.45 41.17 0.03031579 0.00322321 0.02362009 -0.01171244
7/7/2008 23.75 12.41 40.22 -0.01247401 -0.00321285 0.00726271 -0.03337403
7/4/2008 24.05 12.45 39.93 -0.00537634 -0.00320256 -0.00868918 -0.02434077
7/3/2008 24.18 12.49 40.28 0.01468737 0.00482703 -0.00788177 -0.04047619
7/2/2008 23.83 12.43 40.6 -0.04603683 0.01221498 -0.02168675 -0.05623762
7/1/2008 24.98 12.28 41.5 -0.02154328 0.00326797 0.01516634 -0.05055112
6/30/2008 25.53 12.24 40.88 0.00511811 0.00823723 0.00417588 -0.04274466
6/27/2008 25.4 12.14 40.71 0.01478226 0.00413565 0.0101737 -0.04547163
6/26/2008 25.03 12.09 40.3 -0.02150117 -0.00982801 -0.00420064 -0.06149231
6/25/2008 25.58 12.21 40.47 0.03311793 0.0175 0.00148478 -0.05224157
6/24/2008 24.76 12 40.41 0.00773301 -0.0057995 0.00024752 -0.11476582
6/23/2008 24.57 12.07 40.4 -0.00324544 0.0202874 -0.01559454 -0.12903226
6/20/2008 24.65 11.83 41.04 -0.0218254 -0.02150538 -0.02633452 -0.15233838
6/19/2008 25.2 12.09 42.15 -0.0019802 0.00415282 0.02181818 -0.15521287
6/18/2008 25.25 12.04 41.25 -0.04028886 -0.01874491 -0.00121065 -0.14925876
6/17/2008 26.31 12.27 41.3 -0.01349831 -0.01603849 -0.01666667 -0.10051282
6/16/2008 26.67 12.47 42 0.00225479 0.00160643 -0.00990099 -0.07556326
6/13/2008 26.61 12.45 42.42 -0.00224972 -0.00320256 -0.01577726 -0.09520571
6/12/2008 26.67 12.49 43.1 -0.01185624 0 0.00046425 -0.10171775
6/11/2008 26.99 12.49 43.08 -0.03503754 -0.0188531 -0.01237964 -0.12170517
6/10/2008 27.97 12.73 43.62 -0.00850762 -0.40790698 0.00345066 -0.12182104
6/9/2008 28.21 21.5 43.47 -0.02991747 -0.0013934 -0.03357048 -0.11345066
6/6/2008 29.08 21.53 44.98 -0.02514247 -0.01464531 -0.01618548 -0.08982786
6/5/2008 29.83 21.85 45.72 0.00505391 0.02823529 0.00994036 -0.07647059
6/4/2008 29.68 21.25 45.27 0.01470085 0.01723313 -0.01264995 -0.07452448
6/3/2008 29.25 20.89 45.85 0.01386482 -0.01555137 0.00924499 -0.09582689
6/2/2008 28.85 21.22 45.43 -0.01904114 -0.00188147 -0.00416484 -0.12734422
5/30/2008 29.41 21.26 45.62 -0.00943078 -0.00468165 0.00109721 -0.08237129
5/29/2008 29.69 21.36 45.57 -0.03384315 0.0224988 0.00885544 -0.04102067
5/28/2008 30.73 20.89 45.17 -0.03516484 0.02101662 0.02846084 0.00886408
5/27/2008 31.85 20.46 43.92 0.0009428 0.01437779 -0.00090992 0.06450535
5/26/2008 31.82 20.17 43.96 -0.00406886 0.00148957 0.00113869 0.06671136
5/23/2008 31.95 20.14 43.91 -0.01083591 -0.00395648 -0.01036737 0.05794702
5/22/2008 32.3 20.22 44.37 0.00717181 0.01150575 -0.00426391 0.06425041
5/21/2008 32.07 19.99 44.56 -0.00865533 -0.00547264 -0.01828597 0.07798319
5/20/2008 32.35 20.1 45.39 -0.0214761 -0.01131333 -0.00569551 0.05271721
5/19/2008 33.06 20.33 45.65 0.03151326 0.00843254 0.01354352 0.09506459
5/16/2008 32.05 20.16 45.04 0.03520672 0.00348432 -0.00243632 0.09797876
5/15/2008 30.96 20.09 45.15 0.01641497 -0.00692042 0.00579194 0.06282183
5/14/2008 30.46 20.23 44.89 0.01804813 0.0079721 0.01286101 0.05507447
5/13/2008 29.92 20.07 44.32 0.0030171 0.0045045 0.0123344 0.03243616
5/12/2008 29.83 19.98 43.78 -0.01225166 0.00200602 -0.00068478 0.0139361
5/9/2008 30.2 19.94 43.81 -0.00494234 0.01475827 0.01341661 0.04389907
5/8/2008 30.35 19.65 43.23 0.02016807 0.00511509 0.00069444 0.07281725
5/7/2008 29.75 19.55 43.2 -0.03189066 -0.01212734 -0.02306649 0.01953393
5/6/2008 30.73 19.79 44.22 0.01788672 0.03126628 0.01561782 0.06368986
5/5/2008 30.19 19.19 43.54 0.03425831 0.00682057 0.0067052 0.07399502
5/2/2008 29.19 19.06 43.25 0.00205973 0.00846561 0.01908577 0.06261376
4/30/2008 29.13 18.9 42.44 0.00900589 -0.00052882 -0.01736513 0.06469298
4/29/2008 28.87 18.91 43.19 -0.00379572 -0.00105652 -0.0123485 0.0708457
4/28/2008 28.98 18.93 43.73 -0.01495581 -0.01508845 -0.02126231 0.07932961
4/25/2008 29.42 19.22 44.68 0.01693744 -0.00825593 -0.00044743 0.07215743
4/24/2008 28.93 19.38 44.7 0.02262283 0 0.00517203 0.03027066
4/23/2008 28.29 19.38 44.47 -0.03050034 0.0243129 0.00135105 0.00963597
4/22/2008 29.18 18.92 44.41 0.01003808 -0.01046025 0.02280055 0.02278304
4/21/2008 28.89 19.12 43.42 0.02774813 0.01110524 -0.01608883 0.0010395
4/18/2008 28.11 18.91 44.13 0.02329814 -0.00421274 -0.01693027 0.01006109
4/17/2008 27.47 18.99 44.89 0.00402047 -0.00887265 -0.01729422 -0.05112263
4/16/2008 27.36 19.16 45.68 0.0148368 0 0.01173865 -0.0626927
4/15/2008 26.96 19.16 45.15 0.00409683 -0.00725389 -0.00660066 -0.07639603
4/14/2008 26.85 19.3 45.45 -0.02150146 -0.01379663 -0.00065963 -0.04516358
4/11/2008 27.44 19.57 45.48 -0.02279202 -0.01904762 -0.01108937 -0.01152738
4/10/2008 28.08 19.95 45.99 0.00214133 -0.0034965 0.01099143 -0.020579
4/9/2008 28.02 20.02 45.49 -0.01787592 -0.02246094 -0.00590035 -0.0277585
4/8/2008 28.53 20.48 45.76 -0.01143451 -0.01110575 -0.00802081 -0.01177693
4/7/2008 28.86 20.71 46.13 0.03701042 0.00339147 0.02215821 0.02050919
4/4/2008 27.83 20.64 45.13 -0.03868739 0.00096993 -0.00507055 0.03998505
4/3/2008 28.95 20.62 45.36 -0.00822199 0.0004852 -0.00307692 0.04550379
4/2/2008 29.19 20.61 45.5 0 -0.00578871 -0.03967919 0.03620873
4/1/2008 29.19 20.73 47.38 0.03805121 0.0328849 0.05148691 -0.03599736
3/31/2008 28.12 20.07 45.06 0.0129683 0.01517451 0.03419784 -0.03764545
3/28/2008 27.76 19.77 43.57 -0.0317405 -0.00101061 0.01941975 -0.03711412
3/27/2008 28.67 19.79 42.74 -0.00520472 -0.00352467 -0.00419385 0.04941435
3/26/2008 28.82 19.86 42.92 -0.0017319 0.00914634 -0.01242522 0.05800294
3/25/2008 28.87 19.68 43.46 0.0208628 0.01495616 0.01542056 0.03328561
3/24/2008 28.28 19.39 42.8 0.0568012 0.03193188 0.01856259 -0.02381774
3/19/2008 26.76 18.79 42.02 -0.03358613 -0.00634585 0.01301832 -0.07500864
3/18/2008 27.69 18.91 41.48 -0.0170394 0.0090715 0.01517376 -0.05494881
3/14/2008 28.17 18.74 40.86 -0.06968296 -0.01108179 -0.00969462 -0.04183673
3/13/2008 30.28 18.95 41.26 0.03627652 0.01336898 0.0315 -0.01560468
3/12/2008 29.22 18.7 40 0.01352758 -0.00900901 -0.01671583 -0.03500661
3/11/2008 28.83 18.87 40.68 0.05527086 0.05595971 0.06325144 -0.05660995
3/10/2008 27.32 17.87 38.26 0.00293686 -0.0094235 -0.00312663 -0.08933333
3/7/2008 27.24 18.04 38.38 -0.02505369 0.00166574 -0.00518403 -0.08035111
3/6/2008 27.94 18.01 38.58 -0.03555402 -0.01043956 -0.04053718 -0.06492637
3/5/2008 28.97 18.2 40.21 0.00138265 0.02075154 -0.01566707 -0.00412513
3/4/2008 28.93 17.83 40.85 -0.01262799 0.00337648 0.01314484 0.00906871
3/3/2008 29.3 17.77 40.32 -0.00340136 0 0.03570511 0.02411744
2/29/2008 29.4 17.77 38.93 -0.04421326 -0.05176094 -0.06418269 0.04700855
2/28/2008 30.76 18.74 41.6 0.01585205 -0.00212993 -0.01070155 0.0942725
2/27/2008 30.28 18.78 42.05 -0.0091623 0.00481541 0.00453894 0.06059545
2/26/2008 30.56 18.69 41.86 0.01866667 0.01191121 0.00625 0.08677098
2/25/2008 30 18.47 41.6 0.01282917 0.02100608 0.0109356 0.05374078
2/22/2008 29.62 18.09 41.15 -0.00870147 0.01344538 -0.00459603 0.05371754
2/21/2008 29.88 17.85 41.34 0.0271571 0.00280899 0.00804682 0.07908992
2/20/2008 29.09 17.8 41.01 0.01464946 0.00225225 0.01787044 0.0612915
2/19/2008 28.67 17.76 40.29 0.00209717 -0.0295082 -0.01946946 0.04065336
 2/18/2008 28.61 18.3 41.09 0.01887464 0.00715465 0.01506917 -0.04537871
2/15/2008 28.08 18.17 40.48 -0.00106724 -0.01034858 -0.02902375 -0.05070994
2/14/2008 28.11 18.36 41.69 -0.01541156 -0.01343364 0.01732552 0.02479038
2/13/2008 28.55 18.61 40.98 0.01529161 0.01472192 0.0293896 0.0431129
2/12/2008 28.12 18.34 39.81 -0.01229364 -0.01820128 0.02682486 0.07533461
2/11/2008 28.47 18.68 38.77 0.01280683 0.01521739 0.0355235 0.06829268
2/8/2008 28.11 18.4 37.44 0.01516793 -0.06408952 -0.00292943 -0.00951374
2/7/2008 27.69 19.66 37.55 0.01021525 0.01287996 0.00079957 0.02860327
2/6/2008 27.41 19.41 37.52 -0.00508167 0.00883576 0.00697799 0.07154027
2/5/2008 27.55 19.24 37.26 -0.08074741 -0.03703704 -0.06004036 0.1844368
2/1/2008 29.97 19.98 39.64 0.01318458 0.01679389 0.02086016 0.20264848
1/31/2008 29.58 19.65 38.83 0.07838133 0.01655458 0.01969538 0.20146223
1/30/2008 27.43 19.33 38.08 0.00219218 0.00939948 0.00131475 0.06194348
1/29/2008 27.37 19.15 38.03 0.04665392 0.00948867 0.01847884 0.05675676
1/28/2008 26.15 18.97 37.34 -0.01876173 0.0276273 0.01000811 -0.03148148
1/25/2008 26.65 18.46 36.97 -0.06095842 -0.00965665 -0.01701675 -0.03372009
1/24/2008 28.38 18.64 37.61 0.05423477 0.00053677 -0.00106242 0.02233429
1/23/2008 26.92 18.63 37.65 0.05238468 0.01803279 0.02393255 -0.00700848
1/22/2008 25.58 18.3 36.77 0.09974205 0.04691076 0.05358166 -0.06024982
1/21/2008 23.26 17.48 34.9 -0.06661316 -0.01187111 -0.05929919 -0.14074621
1/18/2008 24.92 17.69 37.1 0.01218522 -0.01283482 0.02656336 -0.09117433
1/17/2008 24.62 17.92 36.14 -0.04684475 -0.01592532 -0.00385888 -0.13034264
1/16/2008 25.83 18.21 36.28 -0.0027027 -0.01938611 -0.00874317 -0.08339248
1/15/2008 25.9 18.57 36.6 -0.04074074 -0.04327666 -0.02217473 -0.08448215
1/14/2008 27 19.41 37.43 -0.02102973 -0.02315048 -0.00978836 -0.06703525
1/11/2008 27.58 19.87 37.8 -0.00648415 -0.00749251 -0.01945525 -0.04069565
1/10/2008 27.76 20.02 38.55 0.02397639 0.01986755 0.04584916 -0.04768439
1/9/2008 27.11 19.63 36.86 -0.00404115 0.01133436 0.00765446 -0.04542254
1/8/2008 27.22 19.41 36.58 0.00554119 0.00206505 -0.02453333 -0.02646638
1/7/2008 27.07 19.37 37.5 -0.01276441 -0.00308801 0.01105419 -0.0116831
1/4/2008 27.42 19.43 37.09 -0.03143765 -0.04001976 0.00788043 -0.00760043
1/3/2008 28.31 20.24 36.8 0.0046132 0.01862104 0.02137108 0.01761323
1/2/2008 28.18 19.87 36.03 -0.0038883 -0.01536174 -0.04404351 0.02101449
12/31/2007 28.29 20.18 37.69 -0.02246026 -0.00591133 -0.02205501 -0.00667135
12/28/2007 28.94 20.3 38.54 0.0066087 -0.00636319 -0.00644496 -0.00138026
12/27/2007 28.75 20.43 38.79 -0.01372213 -0.00438596 -0.02144299 -0.04706662
12/26/2007 29.15 20.52 39.64 0.02640845 0.00391389 0.00430707 -0.06958187
12/24/2007 28.4 20.44 39.47 0.01573677 0.01996008 0.00817369 -0.09149072
12/21/2007 27.96 20.04 39.15 0.02081051 0.03726708 0.00051112 -0.10009656
12/20/2007 27.39 19.32 39.13 -0.00868621 0.01257862 -0.00911623 -0.08912537
12/19/2007 27.63 19.08 39.49 -0.00682962 -0.00831601 -0.01863817 -0.06812816
12/18/2007 27.82 19.24 40.24 0.00797101 -0.00103842 0.02261753 -0.09909326
12/17/2007 27.6 19.26 39.35 -0.03089888 -0.0321608 -0.04744614 -0.11282546
12/14/2007 28.48 19.9 41.31 -0.01725328 0.01790281 -0.0060154 -0.07592472
12/13/2007 28.98 19.55 41.56 -0.03944316 -0.04119667 -0.00024056 -0.06304559
12/11/2007 30.17 20.39 41.57 -0.03702522 -0.02719466 -0.03055037 0.05674256
12/10/2007 31.33 20.96 42.88 0.00223928 0.00527578 0.01227573 0.10472496
12/7/2007 31.26 20.85 42.36 0.00611522 -0.02112676 0.00189215 0.10615711
12/6/2007 31.07 21.3 42.28 0.03325574 0.02948284 0.00594813 0.1148188
12/5/2007 30.07 20.69 42.03 0.01416526 0.02273851 0.03906057 0.07277917
12/4/2007 29.65 20.23 40.45 -0.03983161 0.00198118 0.01150288 0.048815
12/3/2007 30.88 20.19 39.99 -0.00739312 -0.00492854 0.01394523 0.08161121
11/30/2007 31.11 20.29 39.44 0.00940947 0.04479918 -0.01276596 0.07908429
11/29/2007 30.82 19.42 39.95 -0.00355642 0.03628602 -0.00224775 0.0415681
11/28/2007 30.93 18.74 40.04 0.08336252 -0.00319149 0.0609433 0.0389654
11/27/2007 28.55 18.8 37.74 0.00669958 0.00534759 0.01917364 0.01601423
11/26/2007 28.36 18.7 37.03 0.00353857 -0.03608247 -0.0386812 -0.03962072
11/23/2007 28.26 19.4 38.52 0.01399354 0.02754237 -0.0218385 -0.01840917
11/22/2007 27.87 18.88 39.38 -0.00570817 -0.00421941 0.01286008 -0.05236314
11/21/2007 28.03 18.96 38.88 -0.00848956 -0.02819067 -0.02678348 -0.06379426
11/20/2007 28.27 19.51 39.95 -0.00980736 -0.02693267 -0.02227117 -0.05640854
11/16/2007 28.55 20.05 40.86 -0.00971211 0.01416287 0.02457372 -0.08199357
11/15/2007 28.83 19.77 39.88 -0.02568435 0.06922661 -0.02826511 -0.10908529
11/14/2007 29.59 18.49 41.04 -0.00604636 0.00762943 0.02574356 -0.08019894
11/13/2007 29.77 18.35 40.01 0.0594306 0.05399196 0.05040693 -0.09486166
11/12/2007 28.1 17.41 38.09 -0.04842533 -0.02300786 -0.02308284 -0.1388293
11/9/2007 29.53 17.82 38.99 0.02570337 0.00848896 -0.00484941 -0.08120722
11/8/2007 28.79 17.67 39.18 -0.02108126 -0.00897364 -0.02098951 -0.10227627
11/7/2007 29.41 17.83 40.02 -0.01770207 -0.02194185 -0.0437276 -0.08494088
11/6/2007 29.94 18.23 41.85 -0.00066756 -0.00273523 -0.00688182 -0.06261741
11/5/2007 29.96 18.28 42.14 -0.03665595 -0.03280423 -0.00425331 -0.07587909
11/1/2007 31.1 18.9 42.32 -0.03893696 -0.02275078 -0.02059708 -0.07960935
10/31/2007 32.36 19.34 43.21 0.00590612 -0.02667338 -0.01929187 -0.07516433
10/30/2007 32.17 19.87 44.06 -0.02189115 -0.02310718 -0.0228432 -0.08451907
10/29/2007 32.89 20.34 45.09 0.00796813 -0.0058651 0.00557538 -0.07560427
10/26/2007 32.63 20.46 44.84 0.0152458 0.01488095 -0.01515484 -0.09159243
10/25/2007 32.14 20.16 45.53 0.00218273 -0.00787402 0.00618785 -0.08977627
10/24/2007 32.07 20.32 45.25 -0.00217797 -0.00829673 -0.01459059 -0.0850214
10/23/2007 32.14 20.49 45.92 0.00626174 0.00638507 -0.00863558 -0.09541233
10/22/2007 31.94 20.36 46.32 -0.01480568 0.02414487 -0.00387097 -0.10179978
10/19/2007 32.42 19.88 46.5 -0.04054454 -0.03821964 -0.0081058 -0.09034792
10/18/2007 33.79 20.67 46.88 -0.03429551 0.00927734 0.00969201 -0.0326367
10/17/2007 34.99 20.48 46.43 -0.00426864 0.02297702 0.01066609 0.00864803
10/16/2007 35.14 20.02 45.94 -0.0123665 0.01367089 0.00415301 -0.00396825
10/15/2007 35.58 19.75 45.75 -0.00946548 -0.01790154 0.00021863 0.07071923
10/12/2007 35.92 20.11 45.74 0.01727556 0.00399401 0.00815517 0.09478817
10/11/2007 35.31 20.03 45.37 0.00741797 0.01263903 -0.02639485 0.10378243
10/10/2007 35.05 19.78 46.6 -0.01350971 0 0.05644978 0.13283775
10/9/2007 35.53 19.78 44.11 -0.00084364 -0.011 0.00341219 0.12972973
10/8/2007 35.56 20 43.96 -0.00224467 -0.00398406 0.01150483 0.12
10/5/2007 35.64 20.08 43.46 0.02032637 0.02553626 0.00671763 0.10958904
10/4/2007 34.93 19.58 43.17 0.00691842 0.01661475 0.01100703 0.07841927
10/3/2007 34.69 19.26 42.7 -0.01672336 0.0010395 0.01933636 0.06574501
10/2/2007 35.28 19.24 41.89 0.06169124 0.03163539 0.00891137 0.06973924
10/1/2007 33.23 18.65 41.52 0.01280098 0.03668705 0.03334993 0.04925797
9/28/2007 32.81 17.99 40.18 0.02563301 -0.00497788 -0.02546689 0.01359283
9/27/2007 31.99 18.08 41.23 0.03393665 0.01630129 -0.01032165 -0.04307508
9/26/2007 30.94 17.79 41.66 -0.01621622 0.01079545 -0.00287219 -0.06497431
9/25/2007 31.45 17.6 41.78 -0.00944882 -0.00900901 -0.00214951 -0.05781905
9/24/2007 31.75 17.76 41.87 -0.0115193 -0.00782123 0.01650886 -0.05025426
9/21/2007 32.12 17.9 41.19 -0.00833591 -0.01268616 0.01703704 -0.07833572
9/20/2007 32.39 18.13 40.5 -0.00491551 -0.01360174 0.01758794 -0.09347887
9/19/2007 32.55 18.38 39.8 -0.0130382 -0.03263158 -0.00723372 -0.0887458
9/18/2007 32.98 19 40.09 0.04136407 -0.00731452 0.04700966 -0.08844666
9/17/2007 31.67 19.14 38.29 -0.02162496 -0.01644399 -0.0244586 -0.12489638
9/14/2007 32.37 19.46 39.25 -0.03170805 -0.00511247 0.00076492 -0.09047485
9/13/2007 33.43 19.56 39.22 0.01027501 0.0046225 0.00512558 -0.0335357
9/12/2007 33.09 19.47 39.02 -0.00868784 -0.00966429 0.00411734 -0.03188999
9/11/2007 33.38 19.66 38.86 -0.00149566 0.00717213 0.01013777 -0.00447361
9/10/2007 33.43 19.52 38.47 -0.04074605 -0.01958815 -0.00103869 -0.04567514
9/7/2007 34.85 19.91 38.51 -0.02462916 0.00759109 -0.02850656 -0.0074053
9/6/2007 35.73 19.76 39.64 0.00027996 0.00050633 0.0005048 0.04443145
9/5/2007 35.72 19.75 39.62 -0.01271421 0.0015213 -0.0132005 0.04139942
9/4/2007 36.18 19.72 40.15 -0.00027632 -0.01202405 -0.00347481 0.09736124
9/3/2007 36.19 19.96 40.29 0.01685867 0.0204499 0.02623535 0.0854829
8/31/2007 35.59 19.56 39.26 0.02891009 0.02354788 0.03180026 0.06556886
8/30/2007 34.59 19.11 38.05 0.01199532 0.00367647 0.00661376 0.04406882
8/29/2007 34.18 19.04 37.8 0.01938562 0.00527983 0.01231923 0.01908169
8/28/2007 33.53 18.94 37.34 -0.04282044 -0.02722137 -0.04476848 -0.05175339
8/27/2007 35.03 19.47 39.09 -0.00227855 0.00620155 0.03549669 -0.02396211
8/24/2007 35.11 19.35 37.75 0.0263081 0.02110818 0.03623387 -0.00735086
8/23/2007 34.21 18.95 36.43 -0.00262391 0.01012793 0.00137438 -0.0515664
8/22/2007 34.3 18.76 36.38 0.0403397 0.04338154 0.02248454 -0.04695749
8/21/2007 32.97 17.98 35.58 -0.01109778 -0.00332594 0.00310121 -0.07021997
8/20/2007 33.34 18.04 35.47 -0.00179641 0.01805869 0.01111745 -0.02571596
8/17/2007 33.4 17.72 35.08 0.00814971 -0.01005587 0.02244244 -0.0405056
8/16/2007 33.13 17.9 34.31 -0.01222421 0.00336323 -0.03758766 -0.06067479
8/15/2007 33.54 17.84 35.65 -0.05147059 -0.02726281 -0.03466017 -0.02838934
8/14/2007 35.36 18.34 36.93 -0.01476734 -0.01820128 -0.0345098 -0.00310121
8/13/2007 35.89 18.68 38.25 0.01470172 0.01798365 0.00026151 0.00307434
8/10/2007 35.37 18.35 38.24 -0.01940671 0.02342443 -0.02796136 -0.00841043
8/9/2007 36.07 17.93 39.34 0.00222284 -0.02607279 -0.02017435 -0.00083102
8/8/2007 35.99 18.41 40.15 0.01494642 0.01656543 0.00677031 -0.02598106
8/7/2007 35.46 18.11 39.88 0.03623612 0.00723026 0.01760653 -0.04213938
8/6/2007 34.22 17.98 39.19 -0.01694915 -0.01371366 -0.00355962 -0.08868176
 8/3/2007 34.81 18.23 39.33 -0.01304225 -0.01936525 -0.02285714 -0.07641284
8/2/2007 35.27 18.59 40.25 0.02172654 -0.00321716 0.01821401 -0.08579575
8/1/2007 34.52 18.65 39.53 -0.0267832 -0.01061008 -0.01001753 -0.1024441
7/31/2007 35.47 18.85 39.93 -0.00866406 0.00053079 -0.00224888 -0.06902887
7/30/2007 35.78 18.84 40.02 0.00308382 0.00319489 0.02668035 -0.0837388
7/27/2007 35.67 18.78 38.98 -0.01191136 0.03186813 0.04982494 -0.11091725
7/26/2007 36.1 18.2 37.13 -0.02300406 -0.02569593 -0.04941116 -0.09113797
7/25/2007 36.95 18.68 39.06 -0.00189087 -0.01424802 -0.01537686 -0.0664477
7/24/2007 37.02 18.95 39.67 -0.01411451 -0.02218782 -0.01733961 -0.07031642
7/23/2007 37.55 19.38 40.37 -0.00371451 -0.00970874 -0.00468442 -0.05747992
7/20/2007 37.69 19.57 40.56 -0.02306895 -0.02539841 -0.0102489 -0.0605683
7/19/2007 38.58 20.08 40.98 0.00312012 0.01670886 0.00097704 -0.04433986
7/18/2007 38.46 19.75 40.94 0.00944882 -0.012006 -0.00631068 -0.05850673
7/17/2007 38.1 19.99 41.2 -0.02432778 -0.03055286 -0.00242131 -0.08347366
7/16/2007 39.05 20.62 41.3 -0.02666999 -0.00769971 -0.00768861 -0.02763944
7/13/2007 40.12 20.78 41.62 0.01007049 -0.00526568 0.01735517 0.00829354
7/12/2007 39.72 20.89 40.91 0.00353714 -0.00047847 0.00565388 -0.01046338
7/11/2007 39.58 20.9 40.68 -0.00602712 0.01653696 -0.00318549 -0.00477747
7/10/2007 39.82 20.56 40.81 -0.00050201 -0.01532567 -0.01544029 -0.01264567
7/9/2007 39.84 20.88 41.45 -0.00697906 -0.05306122 0.01344743 -0.03675048
7/6/2007 40.12 22.05 40.9 -0.00619272 0.02415235 -0.00679942 -0.03858136
7/5/2007 40.37 21.53 41.18 -0.01175031 0.01269991 -0.01600956 -0.04086481
7/4/2007 40.85 21.26 41.85 -0.01732018 -0.00468165 0.00504323 -0.01495057
7/3/2007 41.57 21.36 41.64 0.03510956 0.04347826 0.00847663 -0.00669056
7/2/2007 40.16 20.47 41.29 0.00929882 -0.00146341 0.00756467 -0.08310502
6/29/2007 39.79 20.5 40.98 -0.00871948 -0.0063015 0.00367377 -0.09650318
6/28/2007 40.14 20.63 40.83 0.0093035 0.0009704 0.00147167 -0.06411751
6/27/2007 39.77 20.61 40.77 -0.01388545 0.01178203 0.00766189 -0.0736082
6/26/2007 40.33 20.37 40.46 -0.02490329 -0.00585652 -0.01962685 -0.05350857
6/25/2007 41.36 20.49 41.27 -0.00886652 -0.00533981 -0.02365744 -0.0385867
6/22/2007 41.73 20.6 42.27 -0.0085531 0.01178782 -0.01674808 -0.01973221
6/21/2007 42.09 20.36 42.99 0.01495057 -0.01784853 0.00561404 0.00814371
6/20/2007 41.47 20.73 42.75 -0.00908005 -0.01473384 -0.01474994 -0.02766706
6/19/2007 41.85 21.04 43.39 -0.04452055 -0.01636279 -0.00321617 -0.03281719
6/18/2007 43.8 21.39 43.53 -0.00544959 -0.00880445 0.00624133 0.02312544
6/15/2007 44.04 21.58 43.26 0.02681278 0.0032543 -0.02104549 0.03623529
6/14/2007 42.89 21.51 44.19 -0.00093175 0.00843882 0.00844363 0.02829058
6/13/2007 42.93 21.33 43.82 0.00750997 -0.00790698 0.03033153 0.03520617
6/12/2007 42.61 21.5 42.53 -0.00953045 -0.01916058 0.0042503 0.07900734
6/11/2007 43.02 21.92 42.35 0.01057082 0.02143523 0.02072789 0.11595331
6/8/2007 42.57 21.46 41.49 0.01964072 0.01465721 -0.00883899 0.11265029
6/7/2007 41.75 21.15 41.86 -0.02110199 -0.01992586 -0.00923077 0.10772088
6/6/2007 42.65 21.58 42.25 -0.01432863 -0.02661254 -0.00775012 0.12118822
6/5/2007 43.27 22.17 42.58 0.01074515 0.00316742 0.03449951 0.12947011
6/4/2007 42.81 22.1 41.16 0.00729412 0.00729262 0.00635697 0.12687549
 6/1/2007 42.5 21.94 40.9 0.0189403 0.01152605 0.00639764 0.12433862
5/31/2007 41.71 21.69 40.64 0.00578732 -0.0154335 -0.01478788 0.10960362
5/30/2007 41.47 22.03 41.25 0.05013928 -0.00316742 0.03073463 0.11478495
5/29/2007 39.49 22.1 40.02 0.02438392 -0.00315742 -0.04418438 0.07866703
5/28/2007 38.55 22.17 41.87 0.00757972 -0.00090131 -0.00095443 0.04670106
5/25/2007 38.26 22.19 41.91 0.01512337 -0.01246106 0.00479501 0.02766586
5/24/2007 37.69 22.47 41.71 -0.00920084 -0.01100352 -0.01301467 0.02057947
5/23/2007 38.04 22.72 42.26 -0.00704777 0.04797048 -0.00960862 0.01548318
5/22/2007 38.31 21.68 42.67 0.00842327 0.01308411 -0.0037357 0.03708717
5/21/2007 37.99 21.4 42.83 0.00502646 0.02343376 -0.00349 0.00422945
5/18/2007 37.8 20.91 42.98 0.00558659 0.02650957 0.00750117 -0.00211193
5/17/2007 37.59 20.37 42.66 0.01048387 0.0159601 0.00994318 0.01484881
5/16/2007 37.2 20.05 42.24 0.01611582 0.02191641 0.01709608 0.04465038
5/15/2007 36.61 19.62 41.53 -0.00597339 -0.00101833 -0.00788342 0.028082
5/14/2007 36.83 19.64 41.86 -0.01074402 -0.00707786 -0.01320132 0.03252033
5/11/2007 37.23 19.78 42.42 0.00812348 0.00101215 0.00664452 0.0307309
5/10/2007 36.93 19.76 42.14 -0.01414842 -0.00803213 -0.01771562 0.01456044
5/9/2007 37.46 19.92 42.9 0.01407688 0.02101486 0.00069979 0.02098664
5/8/2007 36.94 19.51 42.87 -0.0235263 0.00102617 -0.00348675 -0.02145695
5/7/2007 37.83 19.49 43.02 -0.00131996 -0.00051282 -0.02823583 -0.00158353
5/4/2007 37.88 19.5 44.27 0.02267819 -0.00051256 0.01073059 0.00932587
5/3/2007 37.04 19.51 43.8 0.04015726 0.02360965 0.01365425 -0.01620186
5/2/2007 35.61 19.06 43.21 0 0.01707577 0.00605355 -0.05942948
4/30/2007 35.61 18.74 42.95 -0.00168209 -0.01833421 -0.01513414 -0.06926294
4/27/2007 35.67 19.09 43.61 -0.01245847 -0.02252944 0.00437586 -0.06647474
4/26/2007 36.12 19.53 43.42 -0.00769231 0.02519685 -0.03058718 -0.06352087
4/25/2007 36.4 19.05 44.79 -0.00790406 0.00263158 -0.04130993 -0.04687091
4/24/2007 36.69 19 46.72 -0.02807947 -0.00314795 -0.00764656 -0.05316129
4/23/2007 37.75 19.06 47.08 -0.00369491 -0.01038422 -0.00444069 0.02833016
4/20/2007 37.89 19.26 47.29 0.00959233 0.00521921 0.00211909 0.05279244
4/19/2007 37.53 19.16 47.19 -0.00318725 -0.01338826 0 0.02653173
4/18/2007 37.65 19.42 47.19 -0.00554675 -0.01019368 0.00876443 0.03490929
4/17/2007 37.86 19.62 46.78 -0.01045478 0.00153139 -0.00973751 0.04470199
4/16/2007 38.26 19.59 47.24 0.00130856 0.00616333 -0.00860441 0.0525447
4/13/2007 38.21 19.47 47.65 -0.00933368 0.00051387 0.01124788 0.04972527
4/12/2007 38.57 19.46 47.12 0.00995025 -0.00562085 0.01137583 0.04752852
4/11/2007 38.19 19.57 46.59 -0.01445161 -0.01111673 -0.01708861 0.01138771
4/10/2007 38.75 19.79 47.4 0.05557069 -0.00802005 -0.024892 0.02188819
4/9/2007 36.71 19.95 48.61 0.02000556 0.01889683 0.00766998 -0.04101358
4/4/2007 35.99 19.58 48.24 -0.01559081 0.0118863 -0.00103541 -0.0576067
4/3/2007 36.56 19.35 48.29 0.00494777 0.02761551 0.00688073 -0.00760043
4/2/2007 36.38 18.83 47.96 0.00386313 0.02059621 0.01739499 0.00220386
3/30/2007 36.24 18.45 47.14 -0.00302613 -0.00324149 0.00447475 -0.01974574
3/29/2007 36.35 18.51 46.93 -0.00137363 0.0294772 0.02961825 -0.00574398
3/28/2007 36.4 17.98 45.58 -0.01140684 0.00167131 -0.00977623 -0.01060071
3/27/2007 36.82 17.95 46.03 -0.02489407 0.01872872 0.00086975 -0.02977602
3/26/2007 37.76 17.62 45.99 -0.00421941 -0.00620417 -0.00883621 -0.00448194
3/23/2007 37.92 17.73 46.4 -0.00940439 0.00339559 0.00021556 0.01093042
3/22/2007 38.28 17.67 46.39 0.00235664 0.00798631 -0.00557342 0.04163265
3/21/2007 38.19 17.53 46.65 0.03664495 0.03789224 0.01878139 0.03861844
3/20/2007 36.84 16.89 45.79 0.01487603 0.02425713 0.01552451 0.03048951
3/16/2007 36.3 16.49 45.09 -0.0181228 -0.00722456 0.00266845 0.0024855
3/15/2007 36.97 16.61 44.97 0.01121444 0.00180941 0.00829596 -0.00377257
3/14/2007 36.56 16.58 44.6 -0.0062517 -0.00300661 -0.00401965 -0.04041995
3/13/2007 36.79 16.63 44.78 -0.03056653 -0.03872832 -0.00994915 -0.03691099
3/12/2007 37.95 17.3 45.23 0.00052729 0.01645123 0 -0.05877976
3/9/2007 37.93 17.02 45.23 0.01119701 0.02283654 0.01526375 -0.06113861
3/8/2007 37.51 16.64 44.55 0.02068027 0.00787402 0.01968414 -0.08956311
3/7/2007 36.75 16.51 43.69 -0.00054392 0.00486914 -0.01532567 -0.11081539
3/6/2007 36.77 16.43 44.37 0.02853147 0.0281602 0.02970527 -0.09142575
3/5/2007 35.75 15.98 43.09 -0.01270367 -0.00991326 -0.01169725 -0.10736579
3/2/2007 36.21 16.14 43.6 -0.02425222 -0.00738007 -0.0246085 -0.09475
3/1/2007 37.11 16.26 44.7 -0.02598425 0.00184843 0.03568119 -0.08006941
2/28/2007 38.1 16.23 43.16 -0.0026178 -0.00673195 0.01672556 -0.05622987
2/27/2007 38.2 16.34 42.45 -0.05257937 -0.0365566 -0.07415485 -0.02151639
2/26/2007 40.32 16.96 45.85 -0.0019802 -0.00176574 -0.017991 0.03199386
2/23/2007 40.4 16.99 46.69 -0.01941748 -0.00468658 -0.01101462 0.02512053
2/22/2007 41.2 17.07 47.21 -0.00314541 -0.00755814 -0.01296258 0.03361766
2/21/2007 41.33 17.2 47.83 0.02125031 -0.00978699 -0.01055027 0.02836526
2/20/2007 40.47 17.37 48.34 0.01048689 -0.00229753 0.00855414 0.01657875
2/19/2007 40.05 17.41 47.93 0.00125 0.0051963 0.00313939 0.00602864
2/16/2007 40 17.32 47.78 -0.00842836 0.01524033 0 0.01832994
2/15/2007 40.34 17.06 47.78 -0.00074313 0.01246291 -0.0113801 0.03621885
2/14/2007 40.37 16.85 48.33 0.03406762 0.0299511 -0.00698582 0.04829914
2/13/2007 39.04 16.36 48.67 -0.00076785 -0.02561048 0.02076342 0.03472038
2/12/2007 39.07 16.79 47.68 -0.00862725 -0.01351351 -0.00125681 0.0246525
2/9/2007 39.41 17.02 47.74 -0.01128951 -0.00409596 -0.02332242 0.0376514
2/8/2007 39.86 17.09 48.88 -0.008211 0.00234604 -0.00710949 0.0210041
2/7/2007 40.19 17.05 49.23 0.00954534 0.00708801 -0.00263371 0.03157084
2/6/2007 39.81 16.93 49.36 0 -0.01569767 0.00652529 0.03752932
2/2/2007 39.81 17.2 49.04 0.01349287 0.00058173 0.00122499 0.04296568
2/1/2007 39.28 17.19 48.98 0.0089905 0.01655825 0.00307188 0.0339563
1/31/2007 38.93 16.91 48.83 0.01090626 0.01196888 0.01898998 0.02285864
1/30/2007 38.51 16.71 47.92 0.0206732 0.03853325 0.01957447 0.03688745
1/29/2007 37.73 16.09 47 -0.01049043 0 -0.00906599 0.02360282
1/26/2007 38.13 16.09 47.43 0.00394945 0.0468445 -0.00378072 0.04465753
1/25/2007 37.98 15.37 47.61 -0.02715164 0.00985545 -0.02258263 0.03912449
1/24/2007 39.04 15.22 48.71 0.00205339 0.02147651 0.03002749 0.08595271
1/23/2007 38.96 14.9 47.29 0.0153766 0.00743746 0.01220034 0.09254066
1/22/2007 38.37 14.79 46.72 0.00523972 0.00203252 0.01631499 0.0500821
1/19/2007 38.17 14.76 45.97 0.00473809 0 0.00196164 0.05296552
1/18/2007 37.99 14.76 45.88 -0.0018392 -0.00606061 -0.01587302 0.03065654
1/17/2007 38.06 14.85 46.62 0.02477114 0.00202429 -0.00342027 0.03199566
1/16/2007 37.14 14.82 46.78 0.00759631 -0.00869565 -0.00106769 -0.0016129
1/15/2007 36.86 14.95 46.83 0.00986301 0.00133958 0.0062312
1/12/2007 36.5 14.93 46.54 -0.00136799 0.00674309 -0.00107319
1/11/2007 36.55 14.83 46.59 0.01668985 0.02558783 0.01216598
1/10/2007 35.95 14.46 46.03 0.00813236 -0.00413223 0.00086975
1/9/2007 35.66 14.52 45.99 -0.0240832 -0.02876254 -0.00454545
1/8/2007 36.54 14.95 46.2 0.008 -0.01320132 0.01471557
1/5/2007 36.25 15.15 45.53 -0.0165491 -0.02258065 -0.01428881
1/4/2007 36.86 15.5 46.19 -0.0005423 0.00780234 -0.02056828
1/3/2007 36.88 15.38 47.16 -0.00860215 -0.00064977 -0.00820189
1/2/2007 37.2 15.39 47.55
 30 días 1 día
Rendimient Rendimient Rendimient Rendimient Rendimiento WALMEX
0.04549509 0.11916649 -0.11657879 0.00428449 0.13094977
0.03839286 0.08385563 -0.14702517 -0.01607445 0.06838517 8000 CEMEX
0.07031963 0.08036472 -0.10895608 -0.00085251 0.06903063 5000 TELMEX
0.08608059 0.04082483 -0.14301739 0.00508475 0.04386881 9000 WALMEX
0.05451296 0.00385865 -0.11280316 0.02608696 0.04924644
0.0475763 -0.00164982 -0.13969732 0.01214224 0.0297809 W CEMEX
0.00705467 -0.00781411 -0.1662844 -0.0379107 0.02289591 W TELMEX
-0.03138622 -0.02140358 -0.15447154 -0.09601302 -0.02220851 W WALMEX
-0.030837 -0.04119697 -0.19033928 -0.11504425 -0.04139344
-0.03481288 -0.02021254 -0.26363636 -0.11208967 -0.04333672
-0.03528399 -0.04695904 -0.20973783 -0.11243072 -0.06532765 Rendimiento CEMEX
-0.03945111 -0.04519191 -0.19354839 -0.11251981 -0.05629207 Rendimiento 0.0016575648
-0.04533566 -0.03518822 -0.11203814 -0.12539936 -0.03042763 Rendimiento 0.0003702126
-0.04712042 -0.00662115 -0.05685218 -0.14015748 -0.03205645 Rendimiento 0.0003369139
-0.02099738 0.03991552 -0.02922268 -0.1076555 0.00346444
-0.02792321 0.01485977 -0.02354968 -0.11093376 0.01210603 var(Rp)= 0.1260785232
-0.01818182 0.01800293 -0.01209677 -0.09928515 0.01736402
-0.01713796 0.0292311 0.0087822 -0.075 0.02015536
-0.01646447 0.04542533 0.05652435 -0.0802269 0.02629365 0.00050668 0.0002419367
0.00524934 0.03650108 0.0228739 -0.07038835 0.02062952
-0.00428449 0.06032025 0.07968844 -0.06965572 0.0397935
-0.01353638 0.03238176 0.08273381 -0.05587045 0.04778378
-0.02216539 0.02559799 0.00509338 -0.07574537 0.03274879
-0.02881356 0.00960936 -0.00285063 -0.07580645 0.006875 Var(RP) = 0.0004366256
-0.00608696 0.00509446 -0.00963173 -0.0714866 -0.00399663
-0.00607112 0.01637949 -0.00691244 -0.05445545 -0.00125418 Vo $ 598,040.00
-0.02695872 0.01271995 0.00838323 -0.04781533 0.01164761 Sigma 0.020895589
-0.05044752 -0.02920008 0.05375687 -0.0275 0.01570568 alpha 0.995
-0.07160097 -0.04364754 0.02971498 -0.02780118 0.01500652 1-alpha 0.005
-0.08486789 -0.05798576 0.00485143 -0.02557545 0.00893441 K(1-alpha) -2.575829304
-0.0760095 -0.07506594 0.08864796 0.01214224 -0.01213434 t 1
-0.06339144 -0.04262696 0.16611074 0.0469442 0.03255609
-0.06309904 -0.02014803 0.23363828 0.06153846 0.04061135 VaR(alpha) -$ 32,188.59
-0.07086614 -0.03487903 0.28643579 0.05451296 0.03301683
-0.08293461 -0.03994294 0.22444751 0.00877193 0.01116119
-0.07980846 -0.01878522 0.20476858 0.05009107 -0.01301701
-0.05718824 -0.01317992 0.24838941 0.09199632 -0.00590095
-0.00887097 0.02099517 0.22475107 0.13376384 0.01270304
0.00729335 0.026504 0.22897527 0.13827839 0.0454156
0.0105178 0.04529987 0.35115607 0.17830189 0.07197383
0.01120897 0.06022801 0.39166046 0.1971564 0.05659164
0.02186235 0.06010811 0.32015209 0.19507576 0.05896328
0.00886382 0.02767801 0.30583658 0.18898386 0.05624321
0.02419355 0.03333333 0.34432824 0.215311 0.10344828
0.018684 0.03218342 0.37761675 0.18301887 0.11904219
0.03382838 0.00146321 0.48170213 0.18319169 0.09433531
0.03792251 0.01228293 0.37233202 0.19336493 0.08958286
0.03333333 0.02474182 0.33229329 0.16213683 0.0869466
0.03959562 0.03392779 0.2901474 0.16525024 0.1055814
0.05370844 0.0246241 0.31761978 0.17156398 0.11580446
0.08326106 0.00736728 0.34923201 0.17166979 0.11593855
0.0938884 0.01737791 0.36609337 0.14564007 0.12777371
0.12307692 0.03340611 0.43892508 0.12511333 0.12717314
0.10813226 0.03582218 0.48267117 0.14391144 0.15329169
0.07982456 0.02039064 0.48569024 0.12522852 0.16121153
0.10382514 0.00440899 0.50956522 0.11705069 0.17485265
0.11591536 -0.00484721 0.53917051 0.1304753 0.20921895
0.10701107 -0.03206997 0.5004583 0.1342155 0.19547325
0.08699634 -0.01499572 0.53681267 0.13915547 0.18444101
0.10660377 0.00087241 0.51145738 0.11396011 0.19723454
0.092891 -0.01071811 0.46679139 0.09809524 0.20969856
0.06912879 -0.01814255 0.35045045 0.06710775 0.1982077
0.04938272 -0.00542888 0.23780488 0.05137964 0.20273109
0.0708134 0.03092325 0.2 0.03899721 0.19587097
0.0754717 0.06248575 0.20868114 0.05947955 0.21107356
0.0368272 0.0879397 0.13084853 0.01385042 0.22631308
0.03033175 0.08160474 0.13117409 0.01210428 0.21791581
0.01593252 0.09584665 0.10970797 0.01213819 0.23954569
0.03116147 0.0855814 0.12123613 0.04 0.2012352
0.00473934 0.08803987 0.12246553 0.02217936 0.17053868
-0.01031895 0.11977916 0.1062603 0.03838583 0.19248466
-0.02040816 0.12899293 0.09766277 0.00189753 0.20010368
-0.04533092 0.09668969 0.06639004 0.01640927 0.20015637
-0.03597786 0.08000961 -0.00956175 -0.01693321 0.1316717
-0.03107861 0.07107963 -0.03044496 -0.00469484 0.10397784
-0.02396313 0.07514735 -0.05394525 0.00379147 0.09861982
-0.0167754 0.1234315 -0.02617398 -0.00094697 0.11232252
0.00850662 0.12705761 -0.0723589 0.00187793 0.10238994
 0.01631478 0.10767646 -0.14917492 -0.03199269 0.08257805
0.00189934 0.09939995 -0.11852861 -0.04611212 0.06494819
0.0152381 0.09200524 -0.14689655 -0.03090909 0.05736041
0.01890359 0.08091724 -0.12473118 -0.02355072 0.04965447
0.04947669 0.10267857 -0.09705882 0.00363967 0.08054555
0.00649954 0.07406452 -0.13396779 -0.01900452 0.07795908
0.01672862 0.06420587 -0.13662791 -0.00635786 0.05624355
0.00184672 0.04840371 -0.16058394 -0.01898734 0.06541078
-0.0009311 0.00231006 -0.24652778 -0.02276867 0.00956567
-0.01213819 0.00361384 -0.23330991 -0.0390554 -0.01469843
-0.00761905 -0.00102934 -0.15644654 -0.04578755 0.00336004
0.01542912 -0.02144498 -0.17784476 -0.05135135 -0.01465296
0.03346457 -0.0247955 -0.17642527 -0.04632153 -0.00831817
0.00379507 -0.01658891 -0.15202445 -0.04426378 -0.03435989
0.01447876 -0.00755799 -0.09463722 -0.02865065 -0.0134715
0.01317027 -0.02442095 -0.07894737 -0.00277778 0.00388601
0.01032864 -0.03147029 -0.0446571 0.00373134 -0.00336788
0.02654028 -0.02534504 -0.0351951 -0.02607914 -0.01396293
0.01704545 -0.01217039 -0.02371542 -0.02629193 -0.01888693
0.0056338 -0.02540881 0.02342488 -0.02459016 -0.0089537
-0.04021938 -0.02165156 0.07404255 -0.04458599 0.00517331
-0.06238698 -0.01010867 0.0493617 -0.05898367 -0.00760071
-0.07636364 -0.0071066 0.06491228 -0.07383774 0
-0.04528986 -0.01254159 -0.00249792 -0.06477374 -0.03162651
-0.05732484 -0.01260937 -0.0444092 -0.06750675 -0.04623415
-0.03800905 0.02874903 -0.03535742 -0.05427046 -0.00848727
-0.03269755 0.0247678 -0.02139037 -0.05752212 0.02055498
-0.04611212 0.04264783 -0.08068098 -0.06884378 0.01580423
-0.03825137 0.0196484 0.02122642 -0.06133333 -0.01251878
-0.03269755 0.00734921 0.13932399 -0.05164737 -0.00350965
0.0018315 0.02662187 0.47949219 -0.00905797 0.05498008
-0.0036036 0.01722365 0.46506986 -0.00450045 0.03423941
-0.00090827 0.02417468 0.43564356 -0.00452489 0.05347594
-0.00271003 -0.00559939 0.3362069 -0.00986547 0.06341862
0.01571165 0.00673575 0.26159555 -0.01699463 -0.02728411
0.02314815 0.00025907 0.34448819 0.01376147 -0.00464037
0.02705224 0.00414508 0.33333333 0.01287948 0.00051626
-0.00539568 -0.02970297 0.3484252 0.01561065 -0.00856031
-0.00453309 -0.02593805 0.41315015 0.00091158 -0.01023541
0.00273224 0.00946534 0.27737882 -0.01166966 -0.00454087
-0.00636943 0.000776 0.18546132 -0.02673797 0.01229723
0.00725953 -0.01444135 0.30738916 -0.00269542 0.03982892
0.00364631 -0.01661554 0.25289575 -0.0265252 0.04085498
-0.01774623 -0.01380522 0.21880819 -0.01160714 0.02988204
-0.02610261 -0.04051703 0.27565392 -0.01096892 0.08335672
-0.03914591 -0.03644533 0.26156942 -0.01818182 0.06336088
-0.05132743 -0.00822199 0.25274725 -0.05550661 0.05119826
-0.01853486 0.00407851 0.2979146 -0.01330967 0.07947383
-0.01955556 -0.00575864 0.24141315 -0.02561837 0.11670416
-0.0222618 -0.02005515 0.32975295 -0.01170117 0.15377804
-0.00452899 0.02682603 0.31726457 0.02614379 0.16903538
-0.00810081 0.03162572 0.35681293 0.06679574 0.1341954
-0.00723982 0.0459893 0.23243243 0.03101504 0.0815593
0.01076233 0.0843767 0.29978355 0.06723485 0.10635934
-0.00626118 0.00700876 0.43132804 0.07032755 0.14877213
0.03119266 0.0327404 0.49712313 0.09020369 0.16183295
0.03955842 0.00464636 0.61206897 0.08549472 0.12648336
0.04040404 0.01763943 0.86088154 0.12289395 0.15791027
0.02552416 0.02200614 0.53995157 0.10728346 0.17470588
0.00807899 0.00630676 0.45095694 0.13205645 0.20842169
-0.01604278 -0.01491366 0.28320802 0.11627907 0.1313101
-0.00179695 0.0227212 0.16106605 0.0807393 0.13161786
-0.02298851 0.01190476 0.17990654 0.09081935 0.11741858
-0.00446429 -0.03695937 0.38278146 0.11277445 0.13535229
0.02193784 0.12124614 0.51404494 0.1003937 0.25510525
-0.00909091 0.06859504 0.63344051 0.10885046 0.26392962
-0.04229075 0.05501089 0.55656109 0.09246231 0.27686223
-0.03371783 0.05645382 0.44935806 0.05933852 0.28328895
-0.03091873 0.09898763 0.2291918 0.04277567 0.31273094
0.00270027 0.17001181 0.40834387 0.09753695 0.38214784
0.04761905 0.15573027 0.44414536 0.11530815 0.38327904
0.07744434 0.075 0.23479319 0.05397727 0.31771751
0.06296992 0.0218413 0.19768786 0.05602241 0.26835964
0.06060606 0.05942794 0.18412348 0.02564103 0.29453682
0.0539499 0.01741862 0.0529661 -0.00091324 0.22862069
0.06692532 0.05278422 0.16941176 0.03480715 0.24742268
0.09029779 0.06280753 0.1196868 0.05778192 0.24516785
0.11694747 0.0770366 0.06448203 0.01714801 0.24539249
0.11417323 0.04588235 0 0.01798561 0.20460705
0.11995968 0.02635565 -0.11333333 0.02585411 0.13576936
0.08291203 -0.0063101 -0.24020443 -0.07352941 0.08532983
0.00486381 0.02928128 -0.26172208 -0.09938971 0.14098361
0.05034551 0.08066926 -0.22268908 -0.05673759 0.20246011
0.05389222 0.11279357 -0.19652174 -0.08412836 0.23069036
0.02165354 0.10021992 -0.27129859 -0.13210702 0.18631436
0.04883011 0.12349299 -0.30976966 -0.17321572 0.13757836
0.04623116 0.13876071 -0.34304207 -0.17642405 0.15822997
-0.01848249 0.12782956 -0.38422392 -0.18167072 0.1804878
-0.03422053 0.14208935 -0.31051753 -0.17196414 0.17484451
-0.0226601 0.15097629 -0.27868852 -0.20512821 0.13984807
-0.01689861 0.20448788 -0.29380531 -0.22187254 0.11044378
-0.02651515 0.19091229 -0.24628821 -0.20062208 0.10202086
-0.054155 0.148593 -0.30912026 -0.22907154 0.05583596
-0.08241758 0.09806583 -0.36767169 -0.23041475 0.06133158
-0.07214612 0.09758621 -0.39041096 -0.21301317 0.04463407
-0.0752587 0.05463918 -0.47643098 -0.22045995 0.01960133
-0.07269338 0.02882333 -0.44003378 -0.18642682 -0.01043705
-0.07220217 0.02525597 -0.42257002 -0.16558442 -0.05534591
-0.05395683 0.00846883 -0.29864636 -0.14401953 -0.05939968
-0.06278855 -0.03855179 -0.41145833 -0.22222222 -0.11014583
-0.12975779 -0.09320643 -0.44962963 -0.2207591 -0.14564007
-0.0793374 -0.06918033 -0.37585421 -0.17306186 -0.13708207
-0.05053191 -0.03125 -0.33512683 -0.1432 -0.12255345
-0.05290546 0.00717703 -0.32313433 -0.14487079 -0.13603049
-0.08444816 -0.01761518 -0.26991493 -0.15182029 -0.1422656
-0.14755413 -0.03992082 -0.40350877 -0.18167821 -0.14512338
-0.15110759 -0.01139792 -0.36142857 -0.1907994 -0.13620387
-0.10137875 0.02090592 -0.29350261 -0.13908314 -0.1450248
-0.09372453 0.02004147 -0.27266238 -0.18295371 -0.18204489
-0.13221154 0.03004144 -0.24623116 -0.23191489 -0.21396574
-0.09047994 0.01668335 -0.14618182 -0.19498607 -0.19752436
-0.10808709 -0.00586701 -0.07710464 -0.20069686 -0.17567568
-0.14155251 -0.0511041 -0.048 -0.21393728 -0.19872136
-0.11443932 -0.0403411 -0.07332796 -0.18573446 -0.21344086
-0.07358637 -0.03117821 0.01341157 -0.16246499 -0.20431267
-0.0111023 0.00697674 0.06966865 -0.12429775 -0.18696352
0.03352412 -0.0270711 0.03 -0.10860367 -0.19291126
0.00081169 -0.09748428 0.03059441 -0.12241993 -0.21175501
-0.00162734 -0.08562401 -0.01803279 -0.13773717 -0.19409635
-0.04367816 -0.10145827 -0.09735202 -0.14579055 -0.20787746
-0.01549187 -0.07328386 -0.14003044 -0.13242321 -0.18114754
0.00704777 -0.0674772 -0.06682967 -0.08077198 -0.12492869
0.0512 -0.04546823 0.15686275 -0.03168755 -0.07337036
0.01957713 -0.10612724 0.04553415 0.01322957 -0.13748232
0 -0.09878734 -0.17104329 0.003108 -0.13902232
-0.02925327 -0.11574618 -0.12518409 -0.02248062 -0.13131313
-0.07767722 -0.10193322 -0.06403162 -0.0347277 -0.10690358
-0.04273504 -0.0720747 0.21765296 0.02838063 -0.08515535
-0.09698751 -0.12302577 0.25079365 0.04329372 -0.13406293
-0.07446809 -0.15072464 0.46885246 0.07407407 -0.13243607
-0.10097493 -0.14827495 0.52887882 0.12456446 -0.12047865
-0.11010453 -0.11081081 0.5734767 0.13410302 -0.10864264
-0.12891986 -0.11534363 0.35662148 0.03476821 -0.09558824
-0.09816384 -0.08306452 0.48066298 0.08496177 -0.04077615
-0.09593838 -0.08867925 0.49652778 0.1148532 -0.05716676
 -0.0877809 -0.08690987 1.05924855 0.17238267 -0.07625509
-0.06488011 -0.0762987 1.22929936 0.13043478 -0.03559322
-0.08398577 -0.05877506 1.31260794 0.18508287 0.03848485
-0.04356992 0.00501253 1.35858586 0.25322284 0.09896468
-0.0349076 0.03801969 1.23595506 0.28649635 0.14791289
-0.01979522 0.03743169 1.23577236 0.23793103 0.13410992
0.02573267 0.05533371 0.86911765 0.18693135 0.13288426
0.05747973 0.09733996 0.74581006 0.16100324 0.18534891
0.10194553 0.0523338 0.66131191 0.23344948 0.21291164
0.10955711 0.04831873 0.45843521 0.25593668 0.13943489
0.10387597 0.07590188 0.37983587 0.27256479 0.14672408
0.11917916 0.07660938 0.36208854 0.28093948 0.15427858
0.17278798 0.04746835 0.23010753 0.28076572 0.11927452
0.20797963 -0.01751026 0.26293996 0.22250859 0.04056795
0.20246914 -0.01588156 0.25513196 0.23499577 -0.02402563
0.2761324 -0.00462333 0.30876494 0.2761324 0.05142201
0.24245115 -0.05012192 0.27679501 0.21335646 0.01505501
0.12334437 -0.06835512 0.13573701 0.19244288 -0.02173291
0.09175871 -0.00590551 0.27597765 0.13817538 0.03665689
0.11139896 -0.01310653 0.66745562 0.15945946 0.04118858
0.16425993 -0.05970149 0.78449409 0.18894009 0.16314199
0.0801364 -0.03022599 0.58521303 0.15077203 0.14739305
0.10313076 0.05333333 0.08961749 0.02131287 0.21751313
0.08471455 0.11297199 0.02162162 -0.07171001 0.24658936
0.10857664 0.12371446 -0.08682635 -0.10530191 0.17563291
-0.01034483 0.09826762 -0.12919132 -0.2 0.16693113
-0.06865178 0.1301286 -0.11801897 -0.18876081 0.19256866
-0.02265372 0.1594569 0.02457265 -0.14082504 0.1616577
0.02526132 0.15943919 -0.08121827 -0.15384615 0.07011736
0.01846966 0.10135135 -0.23131673 -0.2019297 0.04853801
-0.00983021 0.13349739 -0.29817444 -0.23215523 0.05982169
0.0596206 0.10555903 -0.29039548 -0.16808511 0.04919976
-0.01002735 0.0144482 -0.44961977 -0.18407213 0.06417285
-0.06701031 -0.04839177 -0.52096774 -0.21132898 0.07180157
-0.07354184 -0.11745862 -0.53087349 -0.20923521 0.13960703
0.01045296 -0.03820741 -0.55434783 -0.15820029 0.15448276
0.04856895 -0.05442965 -0.56521739 -0.10972018 0.00399631
0.08611599 -0.0943666 -0.57304711 -0.10693642 -0.08494655
0.01682905 -0.10058651 -0.58614958 -0.1915493 -0.17018398
0.02432432 -0.0420712 -0.56373333 -0.18494624 -0.1342728
0.03133641 0.09130581 -0.52716186 -0.19669777 -0.09644247
0.00544959 0.07018717 -0.54727646 -0.23231623 -0.15736842
-0.06479113 0.13940455 -0.53125 -0.23393855 -0.1403277
-0.08274232 0.17701228 -0.50051706 -0.16857143 -0.09493837
-0.12886598 0.18544304 -0.47619048 -0.1377551 -0.01937173
 -0.2 0.10472866 -0.50148957 -0.16020483 -0.09865355
-0.16930836 0.11599354 -0.53664417 -0.17525036 -0.1352028
-0.19061166 0.10629548 -0.52228977 -0.15828402 -0.08167017
-0.1883537 0.02618116 -0.51959206 -0.10750988 -0.05566325
-0.23501034 -0.00614035 -0.55005325 -0.11974623 -0.07181868
-0.24809425 -0.14322692 -0.61390157 -0.16602613 -0.2234098
-0.21914894 -0.11321873 -0.62552792 -0.15696784 -0.21552176
-0.11870774 -0.07932925 -0.57619268 -0.10933941 -0.25124574
-0.07843137 -0.04308094 -0.57096475 -0.02384615 -0.23764951
-0.02020202 0.08927956 -0.55327686 0.04783951 -0.18219462
0.0413643 0.08655172 -0.52259887 0.13888889 -0.14560738
0.02209131 -0.04857055 -0.55193579 0.07680372 -0.17751794
0.01589595 -0.08668015 -0.57162471 0.09929633 -0.1874036
-0.02042254 -0.10091991 -0.54186047 0.08164852 -0.12850774
0.04014337 -0.09066738 -0.45700483 0.13359375 -0.08237188
0.03589375 -0.03362979 -0.5236715 0.13891081 -0.07354117
-0.0221914 -0.11210526 -0.56997085 0.09813084 -0.11513244
-0.07053073 -0.18049683 -0.47765641 0.04147105 -0.17941254
-0.01642857 -0.19643325 -0.38308458 0.09199048 -0.19937288
0.01020408 -0.24057592 -0.35377129 0.08791209 -0.24727556
0.00804682 -0.24909373 -0.34065934 0.05432288 -0.25469031
-0.0286123 -0.18552829 -0.23966942 0.03664122 -0.14597007
0.02366864 -0.09112395 -0.19837476 0.03206562 -0.11821656
0.12252964 0.02353919 -0.13718929 0.07088989 -0.06049822
0.10626487 0.02703441 -0.12912216 0.03794643 -0.04007147
0.07071483 -0.0620438 -0.18702118 0.03185185 -0.09141414
0.10413476 -0.00367069 -0.11464968 0.06893996 -0.04618474
0.08731967 -0.00760556 -0.09859155 0.06547619 -0.04876823
0.07692308 -0.00858034 -0.13195691 0.04477612 -0.03198781
0.05864198 -0.01138716 -0.12303547 0.05457341 -0.04523869
0.08492063 0.04718004 -0.0718894 0.04831288 -0.04806507
0.08456168 0.06138719 -0.02077432 0.11040508 -0.01794935
0.05707584 -0.02107969 -0.08948339 0.07729084 -0.08130277
-0.0163297 -0.05297666 -0.13789912 0.01606426 -0.10993345
-0.01484375 -0.0174403 -0.07029703 0.04042904 -0.08197543
0.02683504 0.02211564 -0.02425743 0.04834811 -0.05470675
0.01713396 0.00026226 -0.00327409 0.02915682 -0.06588293
0.03051643 0.00899709 -0.01235133 0.04689984 -0.06037457
0.03092784 0.00496472 -0.03964365 0.05008078 -0.04660387
0.01726845 0.00259471 0.02513711 0.08 -0.04
-0.03596021 -0.05217168 -0.04194858 0.03533279 -0.10354886
-0.01603053 -0.01207666 -0.04465494 0.06265458 -0.09062349
-0.04623415 -0.0089172 -0.05981067 0.04323002 -0.05467801
-0.03016591 -0.0307575 -0.07764908 0.0296237 -0.02630235
-0.04761905 -0.04874936 -0.09250329 0.01265823 -0.04753386
-0.06148148 -0.05227273 -0.1 -0.00393082 -0.04552391
-0.04818384 -0.04292169 -0.10986159 0.02555911 -0.0426814
-0.04910714 -0.05002514 -0.10249554 0.0015674 -0.06852354
-0.05895522 -0.02843361 -0.08511607 -0.00786782 -0.03211937
-0.02075327 -0.03674081 -0.08340767 0.02907916 -0.02897455
0.00230061 -0.04091693 -0.08522727 0.05403226 -0.00714468
0.04050834 -0.06343742 -0.12838983 0.0547504 -0.04200201
0.0685259 -0.053076 -0.1369637 0.06682578 -0.03751839
0.06506024 -0.03031797 -0.1450756 0.06506024 -0.04444984
0.10891089 -0.01779895 -0.09347368 0.08299758 -0.02585778
0.08783239 -0.02414983 -0.07733888 0.08433735 -0.00826446
0.06304177 -0.02424688 -0.09098428 0.08006405 -0.01092354
0.06836248 -0.01971414 -0.07637432 0.08125503 -0.02019704
0.08239095 -0.02354983 -0.10808647 0.09120521 -0.05084337
0.08416667 -0.00596273 -0.12769291 0.0629085 -0.0212818
0.07148726 -0.01385513 -0.14566929 0.07413509 -0.00343896
0.03792251 -0.01715805 -0.15381542 0.04135649 0.00918114
0.02365416 0.0072904 -0.15246286 0.02784603 0.02421547
-0.00320256 0.03600613 -0.12722132 0.0375 0.00395942
-0.04113924 0.01942244 -0.17785918 0.0041425 -0.01262376
-0.02437107 0.03204476 -0.18052738 0.0490279 -0.01120858
0.01357827 0.0251067 -0.1515873 0.04962779 -0.03131673
-0.01410658 0.00024649 -0.13425743 0.0448505 -0.01624242
-0.02596381 0.02023268 -0.14671228 0.00896496 -0.02324455
-0.03069467 0.01410935 -0.17960255 -0.03769046 -0.04166667
-0.01854839 0.04975759 -0.16685457 -0.02248996 -0.03017445
-0.02334944 0.04074447 -0.16872891 -0.02882306 -0.03990719
-0.02466189 0.00907308 -0.13894035 -0.01841473 -0.04480037
0.00321285 -0.04882196 -0.16660708 -0.0188531 -0.10224668
0.01853344 -0.02710094 -0.19142148 -0.41209302 -0.09983897
0.02168675 -0.01527673 -0.2090784 -0.40919647 -0.1258337
0.00240192 -0.0111718 -0.22494133 -0.42700229 -0.12882765
0.02654867 -0.00073892 -0.24393531 -0.39952941 -0.10382152
0.03501629 -0.04722892 -0.24888889 -0.39157492 -0.13762268
0.01143791 -0.02910959 -0.22287695 -0.41658812 -0.12634823
0.0214168 -0.03733726 -0.22203332 -0.41674506 -0.14094695
0.02729529 -0.0133995 -0.20511957 -0.41853933 -0.12749616
0.02948403 0.00766 -0.21119427 -0.39827669 -0.0971884
0.0375 0.01880723 -0.23171115 -0.3914956 -0.06261384
0.02816901 -0.00445545 -0.25361408 -0.3847298 -0.08507734
0.05240913 -0.02704678 -0.24726135 -0.38182721 -0.09063995
0.03308519 -0.04436536 -0.25139319 -0.38229476 -0.0921794
0.03239203 -0.01575758 -0.25693795 -0.37818909 -0.08886894
0.000815 0.00484262 -0.22782071 -0.38905473 -0.0857017
-0.01844427 -0.02666667 -0.2277677 -0.39793409 -0.10449069
 -0.0248996 -0.04031117 -0.2074883 -0.39781746 -0.09613677
-0.03202562 -0.0649652 -0.19153747 -0.39820806 -0.10741971
-0.02241793 -0.06058496 -0.16021011 -0.39644093 -0.09846291
-0.05734485 -0.0735901 -0.17245989 -0.40209268 -0.08822202
-0.43860465 -0.07062342 -0.17633255 -0.3958959 -0.0772042
-0.45053414 -0.08759449 -0.18377483 -0.40672016 -0.06322757
-0.44668192 -0.07808399 -0.16968699 -0.38473282 -0.02498265
-0.43341176 -0.08880053 -0.1512605 -0.38414322 -0.04513889
-0.41263763 -0.09923664 -0.14383339 -0.37998989 -0.06603347
-0.41234684 -0.07550077 -0.1165949 -0.35018239 -0.03536977
-0.41439323 -0.07014467 -0.08838643 -0.34679958 -0.01919075
-0.41526217 -0.05420233 -0.08444902 -0.33915344 0.01555137
-0.40210627 -0.04626965 -0.0651195 -0.33950291 -0.00254689
-0.37781036 -0.0068306 -0.03485162 -0.32752245 -0.00251544
0.06593951 -0.0111465 -0.04112848 0.11862643 -0.02708147
0.06901688 0.02436803 0.00518493 0.11093911 0.00626398
0.08061325 0.03042596 0.0544362 0.12745098 0.02810884
0.06303152 0.01593357 0.01713502 0.12315011 0.01936501
0.03930348 0.01013439 0.01246106 0.09257322 0.05596499
0.04377767 -0.00481928 0.02632515 0.12215759 0.02945842
0.05456349 0.01287744 0.0706225 0.1195366 0.01626197
0.06321553 0.00930233 0.08516082 0.11482255 -0.00240806
0.03262481 0.00623747 0.1398368 0.09029228 0.00044297
0.01943199 -0.00902527 0.18621974 0.06010363 -0.03366337
0.00950951 0.00411147 0.15962099 0.03065917 -0.03342128
0.01003009 0.00228258 0.13782051 0.00952381 -0.04522722
0.02900763 0.02637058 0.15274804 0.00999001 -0.0246208
0.02250639 0.03148148 0.12407992 -0.02392578 -0.02622378
0.01566448 0.02645862 0.12092862 -0.02945437 -0.01604162
0.05940594 0.04846119 0.1879267 -0.01501938 0.01152227
0.05771249 0.04138728 0.10708117 -0.02230844 -0.00705467
0.06296296 0.06385485 0.0606372 -0.02523047 -0.00769231
0.06980434 0.03936096 0.04350805 -0.02411963 -0.05255382
0.06022187 0.01349188 0.06401138 0 -0.01642255
0.03954214 -0.02014324 0.07456772 0.01062215 0.00481983
0.02889577 -0.01991051 0.05336589 0.00757959 0.0250351
0.01393189 -0.02788397 0.05308813 -0.01057402 0.00722274
0.0332981 -0.02724612 0.03048147 -0.00660569 -0.00598251
0.03504184 0.01842469 0.08663366 0.02062919 0.03317757
0.01480698 -0.01336959 0.12817638 0.02128792 0.03617325
0.00368615 -0.03653375 0.05417118 0.00793231 0.04267117
-0.01356994 -0.0709282 0.03407881 0.00853789 0.03866862
-0.01304802 -0.04341085 -0.04656539 -0.00211082 0.04677654
-0.01917098 -0.03784378 -0.00821355 0.01229947 0.09325
-0.01788452 -0.01759015 0.02046479 0.01854796 0.09832842
-0.02857143 -0.02804958 0.05893119 0.08449916 0.16832201
-0.03196803 -0.02242251 0.03854626 0.07427938 0.15867639
-0.07617187 -0.02950175 0.04438082 0.05052748 0.15111457
-0.07677451 -0.05874702 -0.00276148 0.05054945 0.07983089
-0.08381783 -0.02215821 -0.02834428 0.06057207 0.08029376
-0.07904947 -0.01036155 -0.06245734 0.06865504 0.11334325
-0.0703542 0.00395604 -0.06938776 0.07822172 0.17338813
-0.07573565 -0.04706627 -0.12353706 0.02241195 0.08533654
-0.03836572 0.00865513 -0.11327609 0.02768903 0.08085612
-0.01011634 0.0438375 -0.10209424 0.047084 0.08647874
0.00808489 0.07604118 -0.064 0.08012994 0.10552885
0.00805639 0.05987884 -0.05401756 0.10668878 0.1054678
0.04065041 0.05292223 -0.04518072 0.14733894 0.10691824
0.06807633 0.07780374 -0.0079065 0.16348315 0.1248476
0.09845663 0.07401238 -0.02929892 0.16216216 0.12012906
0.09042834 0.09353905 0.01188396 0.12677596 0.10391823
0.09978655 0.11355849 0.03952991 0.13428729 0.12401186
0.0939314 0.14832768 0.03842049 0.12908497 0.13648357
0.07326203 0.1265 -0.0150613 0.07845244 0.09956076
0.04769475 0.07104228 -0.01280228 0.07797165 0.09444863
0.10744264 0.11709357 0.00702494 0.05942184 0.10239876
0.10088692 0.11829078 0.02525792 0.07934783 0.14636752
0.09272626 0.12649041 0.04261466 0.00101729 0.15739015
0.06538462 0.06441184 0.03174024 -0.0010304 0.14072495
0.05384184 0.02864137 -0.02867514 -0.02338877 0.12775094
0.06415307 0.02876984 -0.07607608 -0.05355355 0.04641776
0.05458638 0.04957616 -0.04766734 -0.04631043 0.05227917
0.01120598 -0.00817308 0.10390084 -0.01965856 0.0835084
-0.00425985 -0.04875149 0.06759225 -0.02349869 0.05180121
0.00963082 -0.0281892 0.10248566 -0.00527148 0.08944831
-0.03248511 -0.08028846 0.02514071 -0.031961 0.03489316
-0.00276396 -0.0673147 -0.04016913 -0.03218884 0.02047328
0.00896359 -0.06676343 0.03789004 -0.03327966 0.0247012
0.02247191 -0.01950744 0.13252541 -0.00546448 0.09355453
0.00394144 0.01389923 0.24376612 0.02002288 0.17048711
-0.02896175 -0.01873935 0.17576244 0.00452233 0.08679245
-0.02201431 -0.03829051 0.1941511 -0.00837054 0.07719978
0.02069717 -0.00215879 0.19086334 0.02910489 0.14663727
0.00913487 0.0261103 0.16911197 0.01130856 0.1489071
0.01908397 0.0514946 0.13185185 -0.03709428 0.11835426
-0.01124197 0.07299458 0.08774474 -0.07045798 0.1005291
-0.01684783 0.09909188 0.06700288 -0.0964036 0.06744488
-0.09206511 0.10093209 0.10217632 -0.09067753 0.12154097
-0.08294693 0.09301706 0.06869949 -0.08294693 0.12110443
-0.07692308 0.08132045 0.05910602 -0.08311822 0.0744
-0.08408408 0.03657921 0.04339898 -0.05815749 0.10784578
-0.07531807 0.04249292 -0.00812434 -0.10227273 0.1
-0.05018107 0.09480042 -0.00248403 -0.07599396 0.15709131
-0.02819843 0.07757034 0.00919053 -0.0777998 0.08729106
-0.03321033 0.0661489 -0.02833449 -0.09655172 0.03295278
0.01191766 0.04868813 -0.00973913 -0.08565835 -0.0005156
-0.01287554 -0.00452007 -0.03567753 -0.10331384 -0.0554995
0.05528717 -0.00265604 -0.025 -0.03816047 -0.04864454
0.06065574 0.02039706 -0.01967096 -0.03143713 -0.04163474
0.1006865 0.06762178 0.00584155 -0.00414079 -0.04778942
0.12945167 0.06846361 0.08469055 0.04716981 0.00379843
0.09654018 0.07443276 0.06326384 0.02130977 -0.03503976
0.06150467 0.04961411 -0.00615942 0.00363448 -0.03227446
0.03123317 0.03907104 -0.03897472 -0.03768844 -0.07939966
-0.02266873 -0.00240449 -0.09765355 -0.02966752 -0.10153994
-0.07096125 -0.02195767 -0.11667219 -0.09465424 -0.11065672
-0.06893107 -0.02438392 -0.09415895 -0.11068702 -0.12290112
-0.05094244 0.02143245 -0.13883557 -0.10647482 -0.1111898
-0.05718702 0.0051941 -0.17669778 -0.14084507 -0.13032167
-0.09757357 -0.06933333 -0.22647157 -0.15514741 -0.16964073
-0.08955224 0.00026961 -0.15952782 -0.1255561 -0.08281829
-0.11462451 -0.01793478 -0.20272021 -0.1124319 -0.09627407
-0.08354303 0.00693866 -0.16972035 -0.10251355 -0.0801217
-0.07978196 -0.02892014 -0.1596366 -0.04376931 -0.08385482
-0.04384236 -0.02880125 -0.12706111 0.0357524 -0.06518482
-0.02741067 -0.02552204 -0.03397548 0.05691489 0.00158983
-0.02436647 -0.02749748 -0.02115656 0.07058824 0.0410478
-0.03962818 -0.06612617 -0.04069356 0.01185567 -0.0430945
-0.03143713 -0.06564496 -0.02332257 0.02807203 -0.07110208
0.00258799 -0.04165602 -0.03424902 0.02162447 -0.03549383
0.01834382 -0.06077488 -0.03006721 -0.00410046 -0.07158949
0.05197505 -0.08548708 -0.0084063 0.00947631 -0.09936368
0.03167186 -0.08437103 -0.02254596 0.00505817 -0.09653962
0.01407035 -0.08763011 -0.04393376 0.09140076 -0.08162768
0.03836317 -0.07266603 -0.02788042 0.10626703 -0.03674081
0.00196175 -0.06687515 0.02313167 0.17346353 0.01837753
-0.02099237 -0.0755597 -0.01286827 0.15151515 0.01667094
-0.01966427 -0.06822474 -0.01354637 0.15676287 0.00740174
-0.05915493 -0.07403027 -0.04930296 0.1239484 -0.02173913
-0.06621556 -0.06899833 -0.08517034 0.05979155 -0.06499403
-0.05684627 -0.023733 -0.07777036 0.04376368 -0.06288562
-0.047053 0.00625156 -0.10546624 0.01798942 -0.04914934
-0.05076392 -0.00228195 -0.14709518 -0.0041365 -0.08933117
0.02471679 0.03404255 -0.11470314 0.00150981 -0.06241489
0.04322305 0.03796204 -0.11888112 -0.03883972 -0.07828787
 0.08457447 0.10148384 -0.07539074 -0.00342131 -0.07292596
0.12085561 0.15798002 -0.02520224 0.03968254 -0.05820338
0.07474227 0.09968847 -0.02525725 0.02608268 -0.0638674
0.12817797 0.07364144 -0.03329185 0.03953148 -0.07926829
0.09124473 0.08101852 -0.05854728 0.01620825 -0.09261658
0.03690415 0.01251564 -0.08544109 0.01760563 -0.13010753
0.00698254 -0.02129222 -0.08612015 -0.02322206 -0.14697099
0.02630248 -0.0110331 -0.11088883 -0.00927734 -0.15054921
0.05029746 -0.02655945 -0.12293682 -0.02997003 -0.13038746
0.02125341 0.00074981 -0.1306914 -0.05113924 -0.12480874
0.07983917 -0.00918876 -0.20517817 -0.06514172 -0.17490162
0.04938272 -0.0502693 -0.19682809 -0.0664004 -0.18382191
0.09790606 -0.01684533 -0.19372325 -0.01921132 -0.17339056
0.05888951 -0.015992 -0.21559246 -0.04550051 -0.10723192
0.04004388 -0.07096774 -0.21175478 -0.052 -0.1155596
0.06728665 -0.05196963 -0.20679012 -0.02838645 -0.08076392
0.06084656 -0.03449905 -0.18265102 0.02400409 -0.05350938
0.02223371 -0.07706549 -0.16892476 0.02647975 -0.06604215
-0.06945143 -0.0685429 -0.16128118 -0.03898129 -0.02029124
-0.09783677 -0.11266356 -0.10412278 -0.01608579 -0.03636802
-0.14907136 -0.15053524 -0.14355379 -0.03224013 -0.05201593
-0.11607143 -0.14364156 -0.07689903 -0.01438053 -0.05432937
-0.13041339 -0.13414365 -0.06948933 -0.00674536 -0.05952952
-0.12981942 -0.12848432 -0.06486486 0.01306818 -0.04212542
-0.1046169 -0.09650259 -0.05700787 0.02646396 -0.00047767
-0.0804829 -0.09376344 -0.06724782 0.02122905 0.02306385
-0.08563135 -0.09726962 -0.03982711 0.04247104 0.04493827
-0.05566406 -0.06935171 -0.00583717 0.05223069 0.08567839
-0.00749251 -0.04092294 -0.02456034 0.04578947 0.09902719
0.02987342 -0.01442623 0.03852226 0.06269592 0.17759206
0.01740428 -0.01967643 0.00803213 0.05138746 0.14242038
0.00649026 0.00352656 -0.03858809 0.03067485 0.1608873
0.0273003 -0.02896996 -0.03082502 0.04365691 0.15966171
0.03589484 0.04103378 -0.03714799 0.0422177 0.18167782
0.018 0.05368517 -0.04457074 0.04303279 0.20405511
-0.00996016 0.06994938 -0.0697274 -0.00150678 0.20747858
0.05566905 0.08593931 -0.05429611 0.04605263 0.18264379
0.06334372 0.08735363 -0.02043673 0.03696203 0.17188289
0.04054054 0.09668179 -0.02874516 0.01521298 0.14420922
0.05898123 0.10187861 -0.01685548 -0.01052104 0.1355175
0.11784325 0.1383773 0.00927227 0.02811861 0.16505349
0.10785398 0.10041232 0.02081526 0.04814233 0.19237845
0.1118606 0.11857897 0.02545348 0.03886555 0.23280423
0.12386364 0.05576831 0.05964808 0.04435058 0.18130691
0.12612613 0.04991641 0.01512989 0.02722137 0.12458429
 0.12178771 0.05511046 0.01509541 0.0377261 0.15125828
0.07997794 0.06592593 0.02104648 0.03324538 0.18501235
0.04787813 0.07286432 0.01137026 0.02665245 0.17372183
0.01263158 0.04489898 0.07006369 0.07007786 0.17734682
-0.02560084 0.08435623 -0.00329934 0.03381375 0.17056668
-0.07553957 0.02369427 -0.01766467 0.01523702 0.14538198
-0.07566462 0.05124936 -0.0344099 0.01005587 0.20169047
-0.08628659 0.06765761 -0.07751938 -0.00280269 0.16858345
-0.10478128 0.07514153 -0.11057692 -0.04034896 0.13132954
-0.09016393 0.08838056 -0.11535247 -0.04925054 0.09464052
-0.10095429 0.06959231 -0.09188578 -0.02452316 0.07714435
-0.08248988 0.02169526 -0.10202384 0.01115449 0.02948653
-0.06936709 0.00454316 -0.09558211 -0.00162955 -0.00871731
-0.03651116 -0.0014944 -0.06993796 0.04914412 0.0052658
-0.04108216 -0.04964011 -0.07451783 0.06451613 -0.02296504
-0.00511247 -0.00025471 -0.0700948 0.0674712 -0.00203407
0.02354788 0.03074901 -0.05216898 0.05217859 -0.02559006
0.02258403 0.03227513 -0.04142526 0.04396783 -0.01290159
0.03801478 0.04070702 -0.05892303 0.04297082 -0.02679689
0.00256805 -0.01586083 -0.06567915 0.03609342 -0.03873063
0.02894057 0.02013245 -0.02298851 0.06017039 -0.01205747
0.04274406 0.08811419 -0.01024931 0.08571429 0.06760032
0.05277186 0.08905992 -0.03328823 0.05728051 0.01433692
0.09677419 0.12844295 -0.02269044 0.04063325 0.01209982
0.10643016 0.13588948 -0.03621838 0.02992776 -0.00198167
0.10383747 0.11915621 -0.0557177 -0.00051099 -0.03205128
0.06759777 0.10900612 -0.10342146 -0.04830677 -0.07149829
0.06726457 0.06030856 -0.11128445 -0.03594937 -0.07669761
0.03271538 0.01110209 -0.11994751 -0.05252626 -0.09368932
0.04229122 0.02196078 -0.10294494 -0.0557711 -0.0535109
0.05449591 -0.01281381 -0.12487537 -0.06881617 -0.09298414
0.0568879 -0.07397051 -0.13872105 -0.0928674 -0.10950868
0.01901141 -0.09389788 -0.13340071 -0.10239234 -0.10570305
-0.00717835 -0.10782347 -0.17202411 -0.12548638 -0.12815486
0.00333704 -0.09492217 -0.16315261 -0.13601533 -0.14427021
-0.02797586 -0.10806001 -0.16749751 -0.19637188 -0.14229829
-0.03711673 -0.14757764 -0.17934109 -0.16860195 -0.16682856
-0.04343164 -0.0981533 -0.17894737 -0.16086548 -0.14814815
-0.0270557 -0.07513148 -0.14938658 -0.14138577 -0.11311239
-0.00849257 -0.04422789 -0.1063247 -0.08744504 -0.07362558
-0.0228967 -0.01898409 -0.11108319 -0.10487805 -0.06686188
-0.01483516 0.0595206 -0.10139512 -0.13087736 -0.03649277
-0.01445396 0.02790579 -0.09504652 -0.1067443 -0.01520726
-0.04432718 0.00529367 -0.12075378 -0.11094747 -0.01433515
-0.07223942 -0.02922963 -0.17263056 -0.12249878 -0.05039981
-0.06847215 -0.03032544 -0.16582794 -0.11504854 -0.06955287
-0.07420319 -0.01781357 -0.16203374 -0.08693517 -0.06373575
-0.0556962 -0.03444064 -0.16759103 -0.10033767 -0.07532164
-0.05702851 -0.03082524 -0.15244922 -0.10408745 -0.07974188
-0.08632396 -0.03099274 -0.18310502 -0.11921459 -0.08063405
-0.09624639 -0.06343104 -0.1900545 -0.12974977 -0.09893666
-0.12876975 -0.09239795 -0.15831196 -0.15388192 -0.15976465
-0.1062201 -0.03982301 -0.13929653 -0.12423816 -0.1086262
-0.07830739 -0.02793433 -0.13118986 -0.11860465 -0.06724665
-0.07183908 -0.02605549 -0.12715016 -0.11587591 -0.04675325
-0.11247166 -0.00831296 -0.11463472 -0.08807083 -0.02241504
-0.06734789 -0.00485673 -0.07592814 -0.05059102 -0.02102246
-0.0710254 -0.02174432 -0.0982415 -0.08480074 -0.03100592
-0.06413858 -0.01056676 -0.11948232 -0.09833108 -0.03240958
0.0073278 0.00024219 -0.08782995 -0.06696833 0.00340136
0.01365854 0.01561737 -0.056 -0.05287147 0.01760391
0.01260301 0.00195934 -0.04771038 -0.03688336 0.0066437
0.01407084 -0.00220751 -0.04557511 -0.05129369 -0.01381818
0.00932744 0.00865052 0.00835655 -0.06968326 0.01974013
0.01903367 0.00436152 0.03346304 -0.05818674 -0.01003105
0.07038835 -0.03241069 0.04861474 -0.00630915 -0.02409926
0.05746562 -0.04210281 0.07110639 -0.04183356 -0.01270678
0.02556681 -0.02105263 0.07386961 -0.06426056 -0.00970185
0.01520913 -0.04033187 0.08509528 -0.01476015 -0.02413874
-0.04301075 -0.05145876 0.05712029 -0.04345794 -0.03595611
-0.05004634 -0.05270458 0.0526455 -0.01960784 -0.04653327
-0.0409112 -0.0760353 0.06783719 0.01276387 -0.04289733
-0.03375527 -0.06960292 0.06908602 0.02793017 -0.03480114
-0.05255814 -0.04867153 0.10161158 0.0382263 -0.02576451
-0.06523723 -0.02550177 0.12299756 0.04327902 -0.0140946
-0.04007456 0.01879971 0.12087027 0.04145602 -0.00353607
-0.03735225 0.02699474 0.1397238 0.03036437 0.02017086
-0.03938832 0.01183432 0.10704752 0.04066265 -0.0034965
-0.05096978 0.01902302 0.13291825 0.07842132 0.01212969
-0.0321267 0.05758017 0.15781126 0.09748589 0.01185495
-0.01640839 0.05770171 0.1626188 0.10666667 -0.02281455
-0.00829876 0.08735236 0.15793737 0.10251153 0.00890411
-0.03177485 0.06230303 0.20556024 0.11909759 0.0141171
-0.02714932 0.06271864 0.196574 0.14727855 -0.00977881
-0.0112765 0.01146406 0.20605551 0.14824515 -0.02889246
-0.0328977 -0.01002147 0.17857143 0.09882232 -0.04444956
-0.05874499 0.00359626 0.14697802 0.11023622 -0.06541639
-0.05017606 -0.00023663 0.16244208 0.13578947 -0.09567637
0.02260148 -0.00210921 0.14622517 0.16316894 -0.09558199
0.03271028 -0.03899136 0.12984956 0.14745587 -0.12962571
 0.04925873 -0.0483946 0.13242739
0.06480118 -0.04735115 0.10783533
0.09875312 -0.0234375 0.09535129
0.12640163 -0.03635926 0.03214846
0.12881874 0.00023889 0.00889819
0.12184024 -0.01202263 -0.00803733
0.13714575 -0.01020408 -0.01309243
0.14056225 -0.01491841 -0.01832258
0.11122501 -0.00466527 0.04358485
0.09799897 -0.00441655 0.05557099
0.07230769 -0.02913937 0.03391685
0.04407996 -0.0260274 0.03326003
0.05194124 -0.02244851 0.02649007
0.04695838 -0.0330617 0.00715268
0.0288109 -0.04012841 0.01181319
0.01280082 -0.02303086 0.01113525
0.03727034 -0.05916499 -0.02198093
0.04842105 -0.0817637 -0.0121308
0.02360965 -0.08942226 -0.03500522
0.01194185 -0.09029393 -0.00942655
0.0177453 -0.06187752 0.02823018
0.0046344 -0.07183725 0.02038567
-0.0285423 -0.07631466 -0.03678658
-0.04338948 -0.09081287 -0.02598468
-0.01951721 -0.08478489 -0.03044306
0.00359712 -0.07852292 -0.04822134
-0.02657128 -0.0386349 -0.04033746
-0.03991915 -0.01434599 -0.02186084
-0.04461153 -0.03147501 0.02721088
-0.01634321 -0.0196932 0.03045961
-0.00981912 -0.02277904 0.04979021
0.03133298 -0.01605505 0.03976802
0.06341463 -0.00763683 0.02021019
0.05834684 0.00660558 0.00419948
0.08286986 0.04541466 0.00026178
0.08412256 0.02368021 -0.04340278
0.11066969 0.01304631 -0.05470297
0.11618725 0.02155172 -0.05946602
0.12903226 0.04785514 -0.11178321
0.11694238 0.0340836 -0.11069928
0.14564831 0.05459707 -0.08714107
0.14190418 0.06365048 -0.0905
0.11077664 0.04825439 -0.10163609
0.11640531 0.05224215 -0.0995789
0.08117859 0.01786512 -0.06762295
0.14509395 -0.13329095
0.1168898 -0.13880059
0.12283384 -0.11821291
0.1281266 -0.15283658
0.13867488 -0.12130115
0.14028777 -0.11056876
0.148186 -0.10474351
0.14805457 -0.10843882
0.08671679 -0.12219708
0.09295199 -0.1121476
0.08062016 -0.10996065
0.08178439 -0.11050876
0.08672087 -0.10394569
0.05996759 -0.11506499
0.09232481 -0.08161474
0.10194986 -0.07842711
0.12145289 -0.08371385
0.12351946 -0.07543103
0.1041313 -0.07587842
0.11180833 -0.0778135
0.15452931 -0.03319502
0.1831413 -0.02860945
0.14750151 -0.0391372
0.13027744 -0.03699552
0.14792544 -0.02612774
0.12890173 -0.04001769
0.11927145 -0.00972806
0.14182692 0.04870932
0.15445185 0.07759213
0.17224589 0.06581023
0.19899875 0.09514969
0.20322181 0.08233945
0.20664207 0.04653244
0.20702403 0.09453197
0.19155447 0.12249706
0.14740566 0.02769902
0.15185403 -0.00214179
0.15934388 0.00402457
0.15988372 0.01630776
0.12723086 -0.00206868
0.11143021 0.00751095
0.08718245 0.00376727
0.08147714 -0.01339473
0.09851632 -0.02896752
0.099022 -0.0634888
 0.03757225 0.01768738 -0.05758894 0.06908874 -0.0346057
0.03525264 0.01680301 -0.04186755 0.03525264 -0.03665689
0.06550481 0.04152637 -0.04867035 0.0374488 -0.0507365
0.07026045 0.06179904 -0.04752426 0.03636364 -0.0576884
0.0669507 0.05138607 -0.04069329 0.03544005 -0.05490276
0.05694618 0.06265955 -0.07460437 -0.01802326 -0.06627243
0.02168525 0.03417431 -0.07586558 -0.04072135 -0.07942017
0.02152522 0.00604027 -0.05034678 -0.01774098 -0.07904976
0.021565 0.03336423 -0.0506362 -0.00777977 -0.06928214
0.01774786 0.0548881 -0.02491386 0.03356122 -0.04723404
0.02004717 -0.01352236 -0.00472069 0.07520199 -0.04638415
0.00176574 -0.03127008 -0.00131648 0.10735198 -0.0499895
-0.02519039 -0.05634399 -0.03919057 0.09329829 -0.08540341
-0.04011628 -0.08655655 -0.05672485 0.10805369 -0.07612603
-0.05411629 -0.0821266 -0.04169924 0.11088573 -0.05029966
-0.0821367 -0.1009806 -0.06340058 0.08265583 -0.06264955
-0.06812933 -0.0874843 -0.04685444 0.09349593 -0.04969486
-0.04689332 -0.06446212 -0.02496059 0.09494949 -0.04118404
-0.03679525 -0.10697289 0.02584814 0.0951417 -0.0773835
-0.00122249 -0.12779947 0.03635377 0.09297659 -0.09352979
0.01012507 -0.03838087 0.10465753 0.13596785 -0.01482596
-0.00176263 -0.02199413 0.10533516 0.14565071 0.00214638
-0.00117028 -0.0341653 0.14603616 0.18049793 0.02563546
0.00879765 -0.02843794 0.15900168 0.184573 0.0400087
0.02598937 -0.02066451 0.10755337 0.16187291 0.04632035
0.0122093 -0.02263458 0.10482759 0.14917492 0.0527125
0.00756254 -0.0244998 0.08518719 0.11741935 0.03442304
0.00887049 -0.02150317 0.09381779 0.10923277 0.01314673
0.00837822 0.00855593 0.08521505 0.0948668 0.01640379
0.01678061 0.03553191
0.04350528 0.00527093
0.10735198 0.00273052
0.12286465 0.00349004
0.1442953 0.04102347
0.14469236 0.05650685
0.16531165 0.06678268
0.16463415 0.06756757
0.13872054 0.04740455
0.12753036 0.02436939
0.07625418 0.00363015
0.07769591 0.01912333
0.03641268 0.02189311
0.05255878 0.0582229
0.0261708 0.02826701
-0.01070234 0.01125541
-0.02574257 0.00966396
-0.04774194 -0.00671141
-0.03446034 -0.01145038
-0.03703704 -0.01619348
 10 días

$ 75,400.00 Vo $ 598,040.00 8000 CEMEX $ 75,400.00

$ 58,600.00 5000 TELMEX $ 58,600.00
$ 464,040.00 9000 WALMEX $ 464,040.00

0.1260785232 W CEMEX 0.1260785232

0.0979867567 W TELMEX 0.0979867567
0.7759347201 W WALMEX 0.7759347201

Rendimiento TELMEX
Rendimiento WALMEX
0.0003702126 0.00033691
0.0006373987 0.00017115
0.0001711539 0.00050337
Rendimiento CEMEX
Rendimiento TELMEX
Rendimiento 0.019611322447374 0.0045657656
Rendimiento 0.004565765634659 0.0069428964
Rendimiento 0.003447037383573 0.0015905267

0.0979867567 0.77593472 var(Rp)= 0.126078523175707 0.0979867567

0.0004498281 0.1260785232 0.00559463 0.002490101789985 0.0037658697

0.0979867567
0.7759347201

Var(RP) = 0.003871428401345

Vo $ 598,040.00
Sigma 0.062220803605748
alpha 0.995
1-alpha 0.005
K(1-alpha) -2.5758293035489
t 10

VaR(alpha) -$ 303,097.90
 30 días

Vo $ 598,040.00 8000 CEMEX $ 75,400.00

5000 TELMEX $ 58,600.00
9000 WALMEX $ 464,040.00

W CEMEX 0.1260785232
W TELMEX 0.0979867567
W WALMEX 0.7759347201

Rendimiento WALMEX Rendimiento CEMEX

Rendimiento TELMEX
0.00344704 Rendimiento CEMEX 0.065299192831836 0.0179941023
0.00159053 Rendimiento TELMEX 0.01799410233029 0.0168715722
0.00409238 Rendimiento WALMEX 0.012551087429271 0.0043529853

0.77593472 var(Rp)= 0.126078523175707 0.0979867567

0.1260785232 0.0197348340357744 0.007299492934675 0.011212367

0.0979867567
0.7759347201

Var(RP) = 0.01190345723864

Vo $ 598,040.00
Sigma 0.109102966222923
alpha 0.995
1-alpha 0.005
K(1-alpha) -2.5758293035489
t 30

VaR(alpha) -$ 920,543.89
 Vo $ 598,040.00

Rendimiento WALMEX
0.01255109
0.00435299
0.01186106

0.77593472

0.1260785232
0.0979867567
0.7759347201