EURO/JAPANESE YEN

EURJPY Curncy

Date Px Last
1/1/2014 144.84 155
1/2/2014 143.29
1/3/2014 142.48 150
1/6/2014 142.04
1/7/2014 142.42 145
1/8/2014 142.35
1/9/2014 142.65 140

1/10/2014 142.39
135
1/13/2014 140.81
1/14/2014 142.56
130
1/15/2014 142.25
1/16/2014 142.12
125
1/17/2014 141.25 1/1/2014 3/1/2014 5/1/2014 7/1/2014 9/1/2014 11/1/2014
1/20/2014 141.18
EURO/JAPANESE YEN
1/21/2014 141.43
1/22/2014 141.6
1/23/2014 141.44
1/24/2014 139.98
1/27/2014 140.22
1/28/2014 140.73
1/29/2014 139.75
1/30/2014 139.23
1/31/2014 137.63
2/3/2014 136.57
2/4/2014 137.41
2/5/2014 137.29
2/6/2014 138.76
2/7/2014 139.53
2/10/2014 139.54
2/11/2014 139.97
2/12/2014 139.37
2/13/2014 139.77
2/14/2014 139.39
2/17/2014 139.7
2/18/2014 140.83
2/19/2014 140.51
2/20/2014 140.31
2/21/2014 140.9
2/24/2014 140.79
2/25/2014 140.52
2/26/2014 140.11
2/27/2014 140.01
2/28/2014 140.49
3/3/2014 139.33
3/4/2014 140.47
3/5/2014 140.49
3/6/2014 142.86
3/7/2014 143.33
3/10/2014 143.3
3/11/2014 142.78
3/12/2014 142.86
3/13/2014 141.25
3/14/2014 141.03
3/17/2014 141.68
3/18/2014 141.35
3/19/2014 141.54
3/20/2014 141.07
3/21/2014 141.04
3/24/2014 141.49
3/25/2014 141.39
3/26/2014 140.63
3/27/2014 140.41
3/28/2014 141.4
3/31/2014 142.13
4/1/2014 142.97
4/2/2014 143.01
4/3/2014 142.59
4/4/2014 141.54
4/7/2014 141.67
4/8/2014 140.47
4/9/2014 141.32
4/10/2014 140.99
4/11/2014 141.13
4/14/2014 140.76
4/15/2014 140.79
4/16/2014 141.24
4/17/2014 141.44
4/18/2014 141.45
4/21/2014 141.55
4/22/2014 141.66
4/23/2014 141.67
4/24/2014 141.51
4/25/2014 141.3
4/28/2014 141.96
4/29/2014 141.76
4/30/2014 141.76
5/1/2014 141.92
5/2/2014 141.77
5/5/2014 141.72
5/6/2014 141.62
5/7/2014 141.75
5/8/2014 140.7
5/9/2014 140.13
5/12/2014 140.5
5/13/2014 140.13
5/14/2014 139.75
5/15/2014 139.26
5/16/2014 139
5/19/2014 139.15
5/20/2014 138.83
5/21/2014 138.74
5/22/2014 138.93
5/23/2014 138.97
5/26/2014 139.1
5/27/2014 139.04
5/28/2014 138.42
5/29/2014 138.45
5/30/2014 138.74
6/2/2014 139.21
6/3/2014 139.69
6/4/2014 139.72
6/5/2014 139.9
6/6/2014 139.8
6/9/2014 139.37
6/10/2014 138.66
6/11/2014 138.12
6/12/2014 137.83
6/13/2014 138.17
6/16/2014 138.22
6/17/2014 138.38
6/18/2014 138.57
6/19/2014 138.72
6/20/2014 138.82
6/23/2014 138.67
6/24/2014 138.74
6/25/2014 138.83
6/26/2014 138.46
6/27/2014 138.41
6/30/2014 138.74
7/1/2014 138.88
7/2/2014 139.01
7/3/2014 139.09
7/4/2014 138.75
7/7/2014 138.58
7/8/2014 138.27
7/9/2014 138.65
7/10/2014 137.91
7/11/2014 137.9
7/14/2014 138.28
7/15/2014 137.97
7/16/2014 137.51
7/17/2014 136.85
7/18/2014 137.08
7/21/2014 137.13
7/22/2014 136.63
7/23/2014 136.64
7/24/2014 137.08
7/25/2014 136.77
7/28/2014 136.89
7/29/2014 136.93
7/30/2014 137.71
7/31/2014 137.65
8/1/2014 137.78
8/4/2014 137.66
8/5/2014 137.23
8/6/2014 136.64
8/7/2014 136.43
8/8/2014 136.83
8/11/2014 136.78
8/12/2014 136.72
8/13/2014 136.88
8/14/2014 136.92
8/15/2014 137.16
8/18/2014 137.07
8/19/2014 137.09
8/20/2014 137.58
8/21/2014 137.92
8/22/2014 137.64
8/25/2014 137.27
8/26/2014 137.03
8/27/2014 137.05
8/28/2014 136.73
8/29/2014 136.69
 9/1/2014 137
9/2/2014 138.02
9/3/2014 137.8
9/4/2014 136.26
9/5/2014 136.11
9/8/2014 136.72
9/9/2014 137.4
9/10/2014 138.03
9/11/2014 138.43
9/12/2014 139.15
9/15/2014 138.7
9/16/2014 138.84
9/17/2014 139.42
9/18/2014 140.46
9/19/2014 139.89
9/22/2014 139.85
9/23/2014 139.89
9/24/2014 139.36
9/25/2014 138.67
9/26/2014 138.63
9/29/2014 138.9
9/30/2014 138.49
10/1/2014 137.46
10/2/2014 137.35
10/3/2014 137.36
10/6/2014 137.66
10/7/2014 136.86
10/8/2014 137.63
10/9/2014 136.85
10/10/2014 135.96
10/13/2014 136.24
10/14/2014 135.51
10/15/2014 135.99
10/16/2014 136.2
10/17/2014 136.38
10/20/2014 136.89
10/21/2014 136.06
10/22/2014 135.52
10/23/2014 136.92
10/24/2014 137.04
10/27/2014 136.91
10/28/2014 137.73
10/29/2014 137.56
10/30/2014 137.75
10/31/2014 140.68
 11/3/2014 142.35
11/4/2014 142.53
11/5/2014 143.14
11/6/2014 142.57
11/7/2014 142.73
11/10/2014 142.66
11/11/2014 144.43
11/12/2014 143.64
11/13/2014 144.43
11/14/2014 145.67
11/17/2014 145.22
11/18/2014 146.48
11/19/2014 148.09
11/20/2014 148.24
11/21/2014 145.99
11/24/2014 147.15
11/25/2014 147.17
11/26/2014 147.24
11/27/2014 146.76
11/28/2014 147.72
12/1/2014 147.64
12/2/2014 147.63
12/3/2014 147.48
12/4/2014 148.27
12/5/2014 149.23
12/8/2014 148.65
12/9/2014 148.11
12/10/2014 146.66
12/11/2014 147.27
12/12/2014 147.99
12/15/2014 146.53
12/16/2014 145.64
12/17/2014 146.43
12/18/2014 146.01
12/19/2014 146.15
12/22/2014 146.82
12/23/2014 146.9
4 7/1/2014 9/1/2014 11/1/2014

EURO/JAPANESE YEN