INDICADOR DO AÇÚCAR CRISTAL BRANCO ESALQ/BVMF - SANTOS

Fonte: Cepea
Data À vista R$ À vista US$
23/01/2013 44.9 22.02 Chart Title
180
24/01/2013 44.57 21.91
160
25/01/2013 44.66 22.02
140
28/01/2013 44.68 22.07
120 f(x) = 0.0354067637482054 x + 34.477143960511
29/01/2013 44.56 22.38
100
30/01/2013 44.21 22.22 80
31/01/2013 44.45 22.36 60
01/02/2013 44.46 22.4 40
04/02/2013 44.43 22.34 20
f(x) = 0.00120550327600436 x + 19.2290941986063
05/02/2013 44.31 22.29 0

19/04/2013

14/11/2017
30/01/2013

08/07/2013
23/09/2013
10/12/2013
28/02/2014
22/05/2014
11/08/2014
24/10/2014
15/01/2015
06/04/2015
24/06/2015
10/09/2015
30/11/2015
23/02/2016
11/05/2016
27/07/2016
13/10/2016
02/01/2017
22/03/2017
09/06/2017
25/08/2017

06/02/2018
26/04/2018
16/07/2018
01/10/2018
06/02/2013 44.4 22.33
07/02/2013 44.09 22.28
08/02/2013 43.95 22.38
À vista R$ Linear (À vista R$) À
13/02/2013 44.25 22.5
14/02/2013 44.16 22.46
15/02/2013 44.06 22.48
18/02/2013 44.34 22.54 y= x* a (x*a)
19/02/2013 44.26 22.59 2024 0.0354 71.6496
20/02/2013 44.66 22.82 2025 0.0354 71.685
21/02/2013 44.23 22.43 2026 0.0354 71.7204
22/02/2013 44.43 22.55
25/02/2013 44.14 22.43
26/02/2013 44.17 22.29
27/02/2013 44.26 22.34
28/02/2013 44.6 22.58
01/03/2013 44.42 22.38
04/03/2013 44.41 22.4
05/03/2013 44.86 22.78
06/03/2013 44.7 22.72
07/03/2013 44.77 22.79
08/03/2013 45.1 23.1
11/03/2013 44.79 22.91
12/03/2013 44.7 22.82
13/03/2013 46.91 23.91
14/03/2013 46.25 23.51
15/03/2013 46.08 23.33
18/03/2013 45.67 22.98
19/03/2013 45.03 22.71
20/03/2013 45.16 22.73
21/03/2013 45.2 22.68
22/03/2013 45.39 22.55
25/03/2013 44.81 22.25
26/03/2013 45.33 22.57
27/03/2013 45.35 22.47
28/03/2013 45.14 22.41
01/04/2013 45.63 22.6
02/04/2013 45.57 22.58
03/04/2013 45.48 22.47
04/04/2013 45.07 22.31
05/04/2013 45.01 22.47
08/04/2013 45.16 22.69
09/04/2013 45.21 22.77
10/04/2013 45.12 22.78
11/04/2013 45.16 22.88
12/04/2013 45.54 23.05
15/04/2013 45.84 23.16
16/04/2013 46.68 23.45
17/04/2013 47.13 23.64
18/04/2013 46.74 23.19
19/04/2013 46.84 23.31
22/04/2013 47.18 23.41
23/04/2013 47.15 23.37
24/04/2013 47.14 23.28
25/04/2013 46.61 23.17
26/04/2013 46.68 23.34
29/04/2013 46.74 23.37
30/04/2013 46.44 23.2
02/05/2013 46.79 23.28
03/05/2013 46.4 23.09
06/05/2013 46.88 23.27
07/05/2013 46.83 23.29
08/05/2013 46.55 23.24
09/05/2013 46.33 23.11
10/05/2013 46.76 23.11
13/05/2013 46.37 23.01
14/05/2013 45.83 22.84
15/05/2013 45.48 22.48
16/05/2013 45.73 22.58
17/05/2013 45.92 22.56
20/05/2013 45.87 22.56
21/05/2013 45.2 22.16
22/05/2013 45.2 22.17
23/05/2013 44.73 21.78
24/05/2013 45.09 22
27/05/2013 45.36 22.1
28/05/2013 45.58 22.11
29/05/2013 45.83 21.93
31/05/2013 45.82 21.49
03/06/2013 46.35 21.7
04/06/2013 45.67 21.46
05/06/2013 45.55 21.45
06/06/2013 45.56 21.44
07/06/2013 45.65 21.36
10/06/2013 45.8 21.3
11/06/2013 45.64 21.21
12/06/2013 45.78 21.37
13/06/2013 45.63 21.28
14/06/2013 45.42 21.26
17/06/2013 45.22 20.99
18/06/2013 45.52 20.97
19/06/2013 45.86 21.09
20/06/2013 45.55 20.22
21/06/2013 45.84 20.24
24/06/2013 46.18 20.51
25/06/2013 46.36 20.9
26/06/2013 46.31 21.07
27/06/2013 46.56 21.31
28/06/2013 46.62 21.04
01/07/2013 46.7 20.94
02/07/2013 46.57 20.78
03/07/2013 46.77 20.66
04/07/2013 46.99 20.8
05/07/2013 46.75 20.64
08/07/2013 47.13 20.87
10/07/2013 46.91 20.67
11/07/2013 46.37 20.45
12/07/2013 46.11 20.34
15/07/2013 46.06 20.43
16/07/2013 45.78 20.48
17/07/2013 45.54 20.36
18/07/2013 45.41 20.37
19/07/2013 45.49 20.34
22/07/2013 45.8 20.46
23/07/2013 45.83 20.58
24/07/2013 45.45 20.34
25/07/2013 45.93 20.42
26/07/2013 46.29 20.58
29/07/2013 46.07 20.38
30/07/2013 45.97 20.22
31/07/2013 46.08 20.12
01/08/2013 46.4 20.25
02/08/2013 46.7 20.36
05/08/2013 46.84 20.36
06/08/2013 46.55 20.28
07/08/2013 46.43 20.16
08/08/2013 46.08 20.14
09/08/2013 45.97 20.21
12/08/2013 45.84 20.18
13/08/2013 45.82 19.89
14/08/2013 45.85 19.83
15/08/2013 45.87 19.57
16/08/2013 46.01 19.53
19/08/2013 45.87 19.13
20/08/2013 45.97 19.2
21/08/2013 46.34 19.18
22/08/2013 46.57 19.04
23/08/2013 46.16 19.34
26/08/2013 46.59 19.66
27/08/2013 46.45 19.36
28/08/2013 46.51 19.78
29/08/2013 46.46 19.7
30/08/2013 46.19 19.47
02/09/2013 46.6 19.71
03/09/2013 46.98 19.66
04/09/2013 47 19.97
05/09/2013 46.77 20.06
06/09/2013 46.8 20.37
09/09/2013 47.09 20.59
10/09/2013 47.28 20.75
11/09/2013 47.39 20.65
12/09/2013 47.41 20.82
13/09/2013 47.55 20.87
16/09/2013 47.47 20.96
17/09/2013 47.34 20.93
18/09/2013 47.33 21.05
19/09/2013 47.44 21.53
20/09/2013 47.46 21.52
23/09/2013 47.96 21.77
24/09/2013 48.03 21.8
25/09/2013 48.12 21.65
26/09/2013 48.74 21.87
27/09/2013 48.58 21.52
30/09/2013 48.61 21.8
01/10/2013 48.97 22.14
02/10/2013 49.79 22.54
03/10/2013 49.8 22.57
04/10/2013 49.82 22.59
07/10/2013 50.66 22.94
08/10/2013 51.16 23.24
09/10/2013 50.95 23.1
10/10/2013 51.02 23.35
11/10/2013 50.75 23.26
14/10/2013 51.35 23.54
15/10/2013 51.31 23.52
16/10/2013 51.56 23.84
17/10/2013 51.83 23.99
18/10/2013 52.06 24.09
21/10/2013 52.87 24.32
22/10/2013 53.05 24.38
23/10/2013 53.22 24.39
24/10/2013 53.45 24.29
25/10/2013 53.46 24.47
28/10/2013 53.74 24.6
29/10/2013 53.73 24.64
30/10/2013 53.9 24.63
31/10/2013 53.42 24.25
01/11/2013 53.32 23.73
04/11/2013 53.51 23.86
05/11/2013 53.58 23.56
06/11/2013 53.08 23.29
07/11/2013 52.78 23.12
08/11/2013 52.87 22.82
11/11/2013 52.94 22.88
12/11/2013 53.32 22.82
13/11/2013 53.06 22.84
14/11/2013 53.32 22.9
18/11/2013 53.52 23.44
19/11/2013 52.87 23.33
21/11/2013 52.63 22.82
22/11/2013 53.08 23.17
25/11/2013 52.79 23.08
26/11/2013 53.18 23.08
27/11/2013 52.92 22.95
28/11/2013 52.59 22.66
29/11/2013 52.53 22.6
02/12/2013 52.22 22.27
03/12/2013 51.5 21.86
04/12/2013 51.65 21.76
05/12/2013 51.57 21.72
06/12/2013 51.23 21.78
09/12/2013 50.87 21.9
10/12/2013 51.16 22.15
11/12/2013 50.8 21.84
12/12/2013 50.75 21.75
13/12/2013 50.3 21.54
16/12/2013 50.43 21.69
17/12/2013 50.83 21.89
18/12/2013 50.23 21.58
19/12/2013 50.29 21.37
20/12/2013 50.49 21.2
23/12/2013 50.71 21.39
26/12/2013 50.91 21.66
27/12/2013 51.36 21.82
30/12/2013 51.42 21.95
02/01/2014 51.24 21.37
03/01/2014 51.02 21.49
06/01/2014 51.44 21.62
07/01/2014 51.1 21.62
08/01/2014 51.34 21.59
09/01/2014 50.87 21.23
10/01/2014 50.84 21.35
13/01/2014 50.93 21.68
14/01/2014 50.34 21.32
15/01/2014 49.99 21.3
16/01/2014 50.18 21.19
17/01/2014 49.91 21.15
20/01/2014 49.83 21.36
21/01/2014 50.06 21.2
22/01/2014 49.39 20.93
23/01/2014 49.64 20.89
24/01/2014 49.76 20.62
27/01/2014 49.73 20.68
28/01/2014 49.9 20.65
29/01/2014 50.07 20.52
30/01/2014 49.7 20.52
31/01/2014 50.02 20.62
03/02/2014 50.35 20.9
04/02/2014 50.24 20.78
05/02/2014 50.08 20.78
06/02/2014 50.2 20.88
07/02/2014 50 20.99
10/02/2014 50.31 21.02
11/02/2014 49.98 20.76
12/02/2014 50.36 20.91
13/02/2014 50.41 20.8
14/02/2014 50.18 20.97
17/02/2014 50.63 21.21
18/02/2014 50.95 21.24
19/02/2014 51.3 21.39
20/02/2014 51.11 21.48
21/02/2014 51.16 21.65
24/02/2014 51.66 22.09
25/02/2014 51.85 22.19
26/02/2014 52.18 22.25
27/02/2014 52.46 22.39
28/02/2014 52.36 22.44
05/03/2014 52.19 22.46
06/03/2014 52.22 22.61
07/03/2014 52.51 22.46
10/03/2014 52.76 22.54
11/03/2014 52.67 22.45
12/03/2014 52.63 22.25
13/03/2014 52.88 22.51
14/03/2014 52.8 22.34
17/03/2014 52.3 22.24
18/03/2014 52.68 22.4
19/03/2014 52.35 22.43
20/03/2014 52.27 22.32
21/03/2014 52.26 22.48
24/03/2014 52.47 22.57
25/03/2014 52.58 22.74
26/03/2014 52.37 22.65
27/03/2014 52.64 23.06
28/03/2014 52.82 23.37
31/03/2014 52.71 23.29
01/04/2014 52.55 23.23
02/04/2014 52.33 23.04
03/04/2014 52.63 23.07
04/04/2014 52.48 23.41
07/04/2014 52.36 23.45
08/04/2014 52.06 23.69
09/04/2014 52.04 23.54
10/04/2014 51.95 23.63
11/04/2014 51.82 23.49
14/04/2014 52.16 23.6
15/04/2014 52.08 23.4
16/04/2014 52.43 23.47
17/04/2014 52.33 23.28
22/04/2014 52.26 23.28
23/04/2014 52.44 23.38
24/04/2014 52.29 23.52
25/04/2014 52.75 23.63
28/04/2014 52.74 23.57
29/04/2014 52.61 23.7
30/04/2014 52.51 23.48
02/05/2014 52.05 23.42
05/05/2014 52.35 23.49
06/05/2014 52.28 23.42
07/05/2014 52.07 23.37
08/05/2014 51.94 23.49
09/05/2014 51.52 23.21
12/05/2014 51.57 23.27
13/05/2014 51.56 23.33
14/05/2014 51.74 23.38
15/05/2014 52.04 23.48
16/05/2014 52.01 23.52
19/05/2014 51.57 23.32
20/05/2014 51.8 23.38
21/05/2014 51.19 23.15
22/05/2014 51.3 23.18
23/05/2014 51.38 23.16
26/05/2014 51.52 23.2
27/05/2014 51.14 22.88
28/05/2014 51.48 22.98
29/05/2014 51.13 22.98
30/05/2014 50.69 22.64
02/06/2014 51.11 22.57
03/06/2014 50.82 22.43
04/06/2014 50.53 22.16
05/06/2014 49.93 22
06/06/2014 50.16 22.35
09/06/2014 49.96 22.37
10/06/2014 49.92 22.39
11/06/2014 49.95 22.39
13/06/2014 50.01 22.38
16/06/2014 49.37 22.13
17/06/2014 49.69 22.1
18/06/2014 49.9 22.14
20/06/2014 50.06 22.37
23/06/2014 49.95 22.5
24/06/2014 49.59 22.32
25/06/2014 49.34 22.38
26/06/2014 49.68 22.49
27/06/2014 49.98 22.74
30/06/2014 49.9 22.66
01/07/2014 49.47 22.43
02/07/2014 49.58 22.4
03/07/2014 49.67 22.29
04/07/2014 49.43 22.31
07/07/2014 49.31 22.21
08/07/2014 48.88 22.07
10/07/2014 49.2 22.13
11/07/2014 48.93 22.01
14/07/2014 48.62 21.92
15/07/2014 48.13 21.68
16/07/2014 47.98 21.62
17/07/2014 47.8 21.33
18/07/2014 47.94 21.44
21/07/2014 48.04 21.6
22/07/2014 47.72 21.57
23/07/2014 47.92 21.59
24/07/2014 47.74 21.5
25/07/2014 47.38 21.25
28/07/2014 47.55 21.32
29/07/2014 47.34 21.25
30/07/2014 47.24 21.04
31/07/2014 47.37 20.89
01/08/2014 46.65 20.63
04/08/2014 46.39 20.55
05/08/2014 46.18 20.29
06/08/2014 46.55 20.43
07/08/2014 46.1 20.22
08/08/2014 46.22 20.11
11/08/2014 46.45 20.39
12/08/2014 46.66 20.49
13/08/2014 46.5 20.49
14/08/2014 46.71 20.58
15/08/2014 46.8 20.62
18/08/2014 46.69 20.66
19/08/2014 46.45 20.57
20/08/2014 46.5 20.62
21/08/2014 46.56 20.62
22/08/2014 46.27 20.32
25/08/2014 46.57 20.42
26/08/2014 46.32 20.36
27/08/2014 46.45 20.56
28/08/2014 46.48 20.66
29/08/2014 46.31 20.68
01/09/2014 46.35 20.73
02/09/2014 46.53 20.66
03/09/2014 46.69 20.92
04/09/2014 46.43 20.77
05/09/2014 46.29 20.65
08/09/2014 46.19 20.54
09/09/2014 45.95 20.14
10/09/2014 46.02 20.04
11/09/2014 46.07 20.13
12/09/2014 45.59 19.61
15/09/2014 45.68 19.52
16/09/2014 45.42 19.45
17/09/2014 45.6 19.5
18/09/2014 45.38 19.17
19/09/2014 45.62 19.28
22/09/2014 45.51 19.07
23/09/2014 45.52 18.95
24/09/2014 45.61 18.95
25/09/2014 46.06 19.12
26/09/2014 46.42 19.1
29/09/2014 46.9 19.13
30/09/2014 46.98 19.17
01/10/2014 46.85 19.03
02/10/2014 47.29 19.08
03/10/2014 47.73 19.15
06/10/2014 48.08 19.95
07/10/2014 48.2 20.05
08/10/2014 48.6 20.19
09/10/2014 48.68 20.35
10/10/2014 48.68 20.2
13/10/2014 49.03 20.5
14/10/2014 48.9 20.38
15/10/2014 48.87 20.1
16/10/2014 49.09 19.82
17/10/2014 49.36 20.17
20/10/2014 49.57 20.19
21/10/2014 49.81 20.09
22/10/2014 49.95 20.16
23/10/2014 50.13 20.05
24/10/2014 49.98 20.15
27/10/2014 50.18 19.8
28/10/2014 50.05 20.13
29/10/2014 50.17 20.61
30/10/2014 50.24 20.83
31/10/2014 50.18 20.53
03/11/2014 50.58 20.36
04/11/2014 50.2 19.92
05/11/2014 50.01 19.87
06/11/2014 50.55 19.96
07/11/2014 50.51 19.64
10/11/2014 51.04 20.1
11/11/2014 51.4 20.04
12/11/2014 51.61 20.2
13/11/2014 51.34 19.96
14/11/2014 51.25 19.61
17/11/2014 51.58 19.81
18/11/2014 52.04 20.04
19/11/2014 52.05 20.14
21/11/2014 51.95 20.46
24/11/2014 51.85 20.51
25/11/2014 52.13 20.66
26/11/2014 52.4 20.88
27/11/2014 52.62 20.99
28/11/2014 52.4 20.47
01/12/2014 52.41 20.45
02/12/2014 52.25 20.36
03/12/2014 52.37 20.45
04/12/2014 52.3 20.27
05/12/2014 52.6 20.32
08/12/2014 52.39 20.21
09/12/2014 52.36 20.13
10/12/2014 52.68 20.32
11/12/2014 52.45 19.97
12/12/2014 52 19.58
15/12/2014 52.12 19.51
16/12/2014 52.05 19
17/12/2014 52.14 19.14
18/12/2014 52.41 19.65
19/12/2014 52.33 19.76
22/12/2014 52.35 19.73
23/12/2014 52.25 19.52
26/12/2014 51.96 19.38
29/12/2014 52.12 19.46
30/12/2014 52.13 19.62
02/01/2015 52.01 19.31
05/01/2015 51.68 19.06
06/01/2015 51.46 19.04
07/01/2015 51.21 19.1
08/01/2015 51.13 19
09/01/2015 51.35 19.32
12/01/2015 51.3 19.3
13/01/2015 51.5 19.44
14/01/2015 51.58 19.67
15/01/2015 51.3 19.64
16/01/2015 51.53 19.67
19/01/2015 51.43 19.6
20/01/2015 51.48 19.61
21/01/2015 51.81 19.95
22/01/2015 52.02 20.2
23/01/2015 51.81 20.04
26/01/2015 51.66 19.89
27/01/2015 51.52 19.96
28/01/2015 51.48 19.95
29/01/2015 51.47 19.83
30/01/2015 51.63 19.39
02/02/2015 51.51 19.15
03/02/2015 51.71 19.11
04/02/2015 51.3 18.9
05/02/2015 50.8 18.55
06/02/2015 50.87 18.4
09/02/2015 51.03 18.31
10/02/2015 50.86 18.12
11/02/2015 50.84 17.79
12/02/2015 50.99 17.81
13/02/2015 51.12 18.01
18/02/2015 50.87 17.89
19/02/2015 51.02 17.87
20/02/2015 50.86 17.72
23/02/2015 50.98 17.7
24/02/2015 50.74 17.71
25/02/2015 50.8 17.73
26/02/2015 50.51 17.58
27/02/2015 50.44 17.53
02/03/2015 50.67 17.68
03/03/2015 50.78 17.48
04/03/2015 50.74 17.02
05/03/2015 50.65 16.92
06/03/2015 50.96 16.78
09/03/2015 51.19 16.5
10/03/2015 51.36 16.41
11/03/2015 51.66 16.58
12/03/2015 51.74 16.6
13/03/2015 51.74 16.04
16/03/2015 51.82 16.07
17/03/2015 51.5 15.76
18/03/2015 51.56 15.86
19/03/2015 51.71 15.84
20/03/2015 51.88 16
23/03/2015 51.8 16.29
24/03/2015 51.61 16.48
25/03/2015 51.74 16.44
26/03/2015 51.66 16.19
27/03/2015 51.95 16.1
30/03/2015 51.93 15.93
31/03/2015 51.95 16.19
01/04/2015 52.29 16.57
02/04/2015 52.47 16.66
06/04/2015 52.9 17.11
07/04/2015 53.18 17.03
08/04/2015 52.77 17.11
09/04/2015 52.97 17.39
10/04/2015 53 17.21
13/04/2015 52.82 17.03
14/04/2015 52.81 17.1
15/04/2015 53.02 17.28
16/04/2015 52.85 17.47
17/04/2015 52.74 17.27
20/04/2015 53.02 17.4
22/04/2015 52.91 17.53
23/04/2015 53.07 17.64
24/04/2015 53.2 17.89
27/04/2015 52.89 18.09
28/04/2015 52.56 18.16
29/04/2015 52.35 17.82
30/04/2015 52.08 17.4
04/05/2015 52.28 17
05/05/2015 52.26 17.06
06/05/2015 52.34 17.21
07/05/2015 52.17 17.15
08/05/2015 51.94 17.33
11/05/2015 51.94 17.21
12/05/2015 52.12 17.15
13/05/2015 52.13 17.32
14/05/2015 52.19 17.38
15/05/2015 52.33 17.5
18/05/2015 52.13 17.29
19/05/2015 52.43 17.31
20/05/2015 52.29 17.23
21/05/2015 52.01 17.17
22/05/2015 51.84 16.91
25/05/2015 51.83 16.61
26/05/2015 51.41 16.4
27/05/2015 51.31 16.17
28/05/2015 51.22 16.13
29/05/2015 51.06 16.06
01/06/2015 51.1 16.07
02/06/2015 51.14 16.26
03/06/2015 51.32 16.46
05/06/2015 51.39 16.22
08/06/2015 51.49 16.51
09/06/2015 51.76 16.7
10/06/2015 51.58 16.72
11/06/2015 51.21 16.25
12/06/2015 50.84 16.34
15/06/2015 50.59 16.3
16/06/2015 50.07 16.11
17/06/2015 49.65 16.02
18/06/2015 48.98 16.07
19/06/2015 48.75 15.83
22/06/2015 48.66 15.82
23/06/2015 48.59 15.65
24/06/2015 48.56 15.74
25/06/2015 48.58 15.66
26/06/2015 48.76 15.59
29/06/2015 48.79 15.54
30/06/2015 48.68 15.69
01/07/2015 48.47 15.54
02/07/2015 48.67 15.61
03/07/2015 48.91 15.64
06/07/2015 48.99 15.59
07/07/2015 49.17 15.46
08/07/2015 49.13 15.22
10/07/2015 49.37 15.48
13/07/2015 49.66 15.72
14/07/2015 49.76 15.93
15/07/2015 49.65 15.75
16/07/2015 49.58 15.8
17/07/2015 49.62 15.59
20/07/2015 49.69 15.46
21/07/2015 49.58 15.58
22/07/2015 49.38 15.39
23/07/2015 49.2 14.98
24/07/2015 49.07 14.76
27/07/2015 49 14.6
28/07/2015 49.01 14.49
29/07/2015 48.94 14.65
30/07/2015 49.12 14.6
31/07/2015 48.95 14.42
03/08/2015 48.78 14.17
04/08/2015 48.46 13.98
05/08/2015 48.53 13.92
06/08/2015 48.3 13.67
07/08/2015 48.28 13.72
10/08/2015 48.22 13.81
11/08/2015 47.81 13.69
12/08/2015 47.98 13.78
13/08/2015 48.34 13.78
14/08/2015 48.4 13.92
17/08/2015 48.37 13.92
18/08/2015 48.34 13.89
19/08/2015 48.37 13.88
20/08/2015 48.74 14.03
21/08/2015 48.69 13.95
24/08/2015 48.75 13.74
25/08/2015 48.67 13.77
26/08/2015 48.85 13.45
27/08/2015 49.1 13.81
28/08/2015 49.28 13.77
31/08/2015 49.09 13.46
01/09/2015 49.21 13.4
02/09/2015 49.44 13.25
03/09/2015 49.91 13.22
04/09/2015 50.28 13.24
08/09/2015 50.56 13.29
09/09/2015 51.27 13.54
10/09/2015 52.07 13.46
11/09/2015 52.47 13.56
14/09/2015 52.92 13.69
15/09/2015 53.34 13.82
16/09/2015 53.8 14.02
17/09/2015 54.2 13.93
18/09/2015 54.1 13.87
21/09/2015 54.53 13.69
22/09/2015 54.8 13.56
23/09/2015 54.93 13.38
24/09/2015 55.14 13.15
25/09/2015 55.68 14.1
28/09/2015 56.08 13.99
29/09/2015 56.67 13.76
30/09/2015 56.82 14.3
01/10/2015 58.26 14.64
02/10/2015 58.65 14.66
05/10/2015 59.47 15.19
06/10/2015 61.13 15.85
07/10/2015 62.77 16.49
08/10/2015 63.32 16.44
09/10/2015 63.58 17.01
13/10/2015 64.77 16.93
14/10/2015 65.84 17.1
15/10/2015 66.37 17.31
16/10/2015 66.74 17.36
19/10/2015 66.74 17.11
20/10/2015 68.37 17.69
21/10/2015 68.85 17.48
22/10/2015 69.17 17.57
23/10/2015 70.18 18
26/10/2015 71.25 18.47
27/10/2015 71.74 18.34
28/10/2015 72.56 18.7
29/10/2015 73.04 18.57
30/10/2015 74.12 19.21
03/11/2015 74.45 19.53
04/11/2015 74.5 19.77
05/11/2015 74.59 19.68
06/11/2015 75.02 19.71
09/11/2015 75.36 19.87
10/11/2015 75.55 19.89
11/11/2015 76.15 20.4
12/11/2015 76.59 20.16
13/11/2015 77.07 20.27
16/11/2015 77.23 20.15
17/11/2015 77.52 20.37
18/11/2015 77.07 20.32
19/11/2015 77.45 20.69
23/11/2015 77.84 20.91
24/11/2015 77.86 21
25/11/2015 77.88 20.66
26/11/2015 77.66 20.65
27/11/2015 78.15 20.9
30/11/2015 78.3 20.34
01/12/2015 78.34 20.22
02/12/2015 78.4 20.34
03/12/2015 78.69 20.73
04/12/2015 78.74 20.95
07/12/2015 79.14 21.12
08/12/2015 79.19 20.88
09/12/2015 79.38 21.12
10/12/2015 79.6 21.12
11/12/2015 80.32 20.84
14/12/2015 80.48 20.62
15/12/2015 80.99 20.93
16/12/2015 81.15 20.62
17/12/2015 81.01 20.81
18/12/2015 81.48 20.86
21/12/2015 81.45 20.45
22/12/2015 81.47 20.48
23/12/2015 81.45 20.55
28/12/2015 81.71 20.85
29/12/2015 81.91 21.28
30/12/2015 81.44 20.86
04/01/2016 81.71 20.23
05/01/2016 81.75 20.38
06/01/2016 81.62 20.25
07/01/2016 81.78 20.2
08/01/2016 81.63 20.28
11/01/2016 82.36 20.51
12/01/2016 83.08 20.62
13/01/2016 83.52 20.95
14/01/2016 83.09 20.66
15/01/2016 83.6 20.69
18/01/2016 83.74 20.75
19/01/2016 83.72 20.77
20/01/2016 83.47 20.43
21/01/2016 83.6 20.12
22/01/2016 83.07 20.15
26/01/2016 82.29 20.09
27/01/2016 82.14 20.31
28/01/2016 82.61 20.23
29/01/2016 82.52 20.41
01/02/2016 82.33 20.59
02/02/2016 81.86 20.51
03/02/2016 81.3 20.55
04/02/2016 80.54 20.84
05/02/2016 80.56 20.67
10/02/2016 80.37 20.39
11/02/2016 79.95 20.17
12/02/2016 80.61 20.21
15/02/2016 80.42 20.16
16/02/2016 80.78 20.09
17/02/2016 80.19 19.89
18/02/2016 80.55 20.09
19/02/2016 79.82 19.71
22/02/2016 79.87 20.16
23/02/2016 79.68 20.08
24/02/2016 78.64 19.71
25/02/2016 78.34 19.88
26/02/2016 78.94 19.94
29/02/2016 78.63 19.76
01/03/2016 78.22 19.6
02/03/2016 78.2 19.99
03/03/2016 77.87 20.22
04/03/2016 77.29 20.78
07/03/2016 76.94 20.4
08/03/2016 77.37 20.46
09/03/2016 77.05 20.8
10/03/2016 77.15 21.02
11/03/2016 77.33 21.32
14/03/2016 77.47 21.38
15/03/2016 77.66 20.92
16/03/2016 77.52 20.36
17/03/2016 77.18 21.18
18/03/2016 76.92 21.28
21/03/2016 76.92 21.23
22/03/2016 76.6 21.23
23/03/2016 76.59 20.97
24/03/2016 76.97 20.83
28/03/2016 76.7 21.07
29/03/2016 76.83 20.94
30/03/2016 76.81 21.27
31/03/2016 76.33 21.45
01/04/2016 75.71 21.15
04/04/2016 75.56 21.07
05/04/2016 75.57 20.66
06/04/2016 75.02 20.41
07/04/2016 75.47 20.44
08/04/2016 74.96 20.6
11/04/2016 74.57 21.13
12/04/2016 74.84 21.14
13/04/2016 74.7 21.08
14/04/2016 74.75 21.28
15/04/2016 75.02 21.27
18/04/2016 75.67 21.07
19/04/2016 75.46 21.23
20/04/2016 75.13 21.16
22/04/2016 75.04 20.94
25/04/2016 75.43 21.26
26/04/2016 75.61 21.42
27/04/2016 75.43 21.37
28/04/2016 75.42 21.55
29/04/2016 75.28 21.82
02/05/2016 75.57 21.6
03/05/2016 75.21 21.16
04/05/2016 75.35 21.29
05/05/2016 75.08 21.27
06/05/2016 74.83 21.16
09/05/2016 74.88 21.16
10/05/2016 74.34 21.38
11/05/2016 74.88 21.61
12/05/2016 75.01 21.51
13/05/2016 74.69 21.31
16/05/2016 75.29 21.49
17/05/2016 75.45 21.53
18/05/2016 75.86 21.45
19/05/2016 75.98 21.1
20/05/2016 76.25 21.53
23/05/2016 76.44 21.43
24/05/2016 76.47 21.55
25/05/2016 76.54 21.38
27/05/2016 76.75 21.22
30/05/2016 77.06 21.41
31/05/2016 77.11 21.45
01/06/2016 77.68 21.5
02/06/2016 78.59 21.85
03/06/2016 79.25 22.38
06/06/2016 80.09 22.82
07/06/2016 80.68 23.22
08/06/2016 81.47 24.03
09/06/2016 82.32 24.34
10/06/2016 82.38 24.04
13/06/2016 82.57 23.91
14/06/2016 83.21 23.88
15/06/2016 83.78 24.1
16/06/2016 85.01 24.36
17/06/2016 84.87 24.69
20/06/2016 85.96 25.4
21/06/2016 85.9 25.34
22/06/2016 86.11 25.41
23/06/2016 86.39 25.76
24/06/2016 86.45 25.6
27/06/2016 85.9 25.32
28/06/2016 86.35 25.96
29/06/2016 86.47 26.66
30/06/2016 85.72 26.7
01/07/2016 86.21 26.69
04/07/2016 86.86 26.74
05/07/2016 86.91 26.41
06/07/2016 86.96 26.16
07/07/2016 86.2 25.82
08/07/2016 85.78 26.02
11/07/2016 85.7 25.94
12/07/2016 85.51 26.11
13/07/2016 84.85 25.79
14/07/2016 84.71 26.22
15/07/2016 84.87 25.99
18/07/2016 84.91 26.02
19/07/2016 85.07 25.94
20/07/2016 84.46 25.98
21/07/2016 85.2 26.15
22/07/2016 86.02 26.18
25/07/2016 85.92 26.18
26/07/2016 85.76 26.15
27/07/2016 85.31 25.99
28/07/2016 85.63 26.15
29/07/2016 85.31 26.34
01/08/2016 84.41 25.84
02/08/2016 84.57 26.03
03/08/2016 83.79 25.6
04/08/2016 84.65 26.3
05/08/2016 84.99 26.68
08/08/2016 84.68 26.65
09/08/2016 85.12 27.02
10/08/2016 84.46 26.98
11/08/2016 83.78 26.71
12/08/2016 84.47 26.73
15/08/2016 85.05 26.85
16/08/2016 85.6 26.96
17/08/2016 85.36 26.47
18/08/2016 84.94 26.37
19/08/2016 84.81 26.28
22/08/2016 85.16 26.48
23/08/2016 85.45 26.66
24/08/2016 85.97 26.56
25/08/2016 85.52 26.46
26/08/2016 86.25 26.82
29/08/2016 85.95 26.35
30/08/2016 86.04 26.45
31/08/2016 85.29 26.32
01/09/2016 85.56 26.35
02/09/2016 85.09 26.24
05/09/2016 85.72 26.2
06/09/2016 85.45 26.33
08/09/2016 85.54 26.79
09/09/2016 84.92 26.02
12/09/2016 85.56 26.04
13/09/2016 86.01 26.09
14/09/2016 84.89 25.52
15/09/2016 85.26 25.58
16/09/2016 84.86 25.71
19/09/2016 85.8 26.29
20/09/2016 85.83 26.38
21/09/2016 86.44 26.67
22/09/2016 87.61 27.37
23/09/2016 88.3 27.39
26/09/2016 89.08 27.49
27/09/2016 90.05 27.83
28/09/2016 90.71 27.93
29/09/2016 93.86 29.12
30/09/2016 93.69 28.86
03/10/2016 93.21 28.82
04/10/2016 93.24 28.96
05/10/2016 93.79 28.98
06/10/2016 93.91 29.06
07/10/2016 94.69 29.47
10/10/2016 94.38 29.38
11/10/2016 94.66 29.46
13/10/2016 94.56 29.47
14/10/2016 95.12 29.85
17/10/2016 95.8 29.97
18/10/2016 95.65 30.01
19/10/2016 96.58 30.37
20/10/2016 96.39 30.5
21/10/2016 96.22 30.46
24/10/2016 97.54 31.15
25/10/2016 98.83 31.68
26/10/2016 98.91 31.68
27/10/2016 98.71 31.41
28/10/2016 98.95 31.1
31/10/2016 98.8 31.06
01/11/2016 97.99 30.57
03/11/2016 97.18 30.08
04/11/2016 97.67 30.1
07/11/2016 98.33 30.7
08/11/2016 97.9 30.57
09/11/2016 97.92 30.36
10/11/2016 97.08 29.33
11/11/2016 97.51 28.37
14/11/2016 96.48 28.01
16/11/2016 95.88 28.05
17/11/2016 95.34 28
18/11/2016 94.97 28
21/11/2016 94.87 28.31
22/11/2016 94.58 28.25
23/11/2016 93.33 27.51
24/11/2016 91.45 26.91
25/11/2016 92.43 26.96
28/11/2016 92.81 27.3
29/11/2016 92.37 27.12
30/11/2016 91.58 26.96
01/12/2016 91.44 26.61
02/12/2016 91.14 26.3
05/12/2016 90.83 26.25
06/12/2016 90.82 26.44
07/12/2016 91.17 26.9
08/12/2016 90.07 26.48
09/12/2016 89.99 26.58
12/12/2016 90.48 26.85
13/12/2016 89.87 26.96
14/12/2016 88.8 26.83
15/12/2016 88.3 26.1
16/12/2016 87.56 25.97
19/12/2016 87.77 25.99
20/12/2016 88.22 26.27
21/12/2016 87.97 26.42
22/12/2016 88.01 26.43
23/12/2016 88.14 26.96
26/12/2016 88.38 27.03
27/12/2016 88.95 27.14
28/12/2016 88.91 27.13
29/12/2016 88.85 27.26
02/01/2017 88.45 27.02
03/01/2017 88.43 27.1
04/01/2017 87.88 27.18
05/01/2017 86.88 27.04
06/01/2017 86.95 27.12
09/01/2017 87.55 27.28
10/01/2017 87.18 27.31
11/01/2017 87.38 27.14
12/01/2017 86.67 27.37
13/01/2017 86.89 27.13
16/01/2017 86.83 26.94
17/01/2017 86.07 26.81
18/01/2017 86.19 26.76
19/01/2017 85.66 26.68
20/01/2017 85.46 26.77
23/01/2017 85.28 26.98
24/01/2017 85.15 26.9
26/01/2017 83.84 26.36
27/01/2017 84.07 26.61
30/01/2017 84.63 27.03
31/01/2017 85.09 27.21
01/02/2017 83.45 26.51
02/02/2017 81.92 26.26
03/02/2017 82.38 26.37
06/02/2017 82.62 26.5
07/02/2017 82.35 26.31
08/02/2017 82.08 26.26
09/02/2017 81.12 26.01
10/02/2017 81.23 26.07
13/02/2017 81.81 26.24
14/02/2017 81.75 26.37
15/02/2017 81.84 26.59
16/02/2017 80.94 26.53
17/02/2017 81.58 26.36
20/02/2017 81.34 26.31
21/02/2017 81.22 26.22
22/02/2017 81.79 26.54
23/02/2017 82.03 26.77
24/02/2017 81.71 26.37
01/03/2017 80.91 26.12
02/03/2017 80.64 25.9
03/03/2017 80.16 25.56
06/03/2017 80.63 25.92
07/03/2017 78.79 25.26
08/03/2017 78.01 24.78
09/03/2017 77.93 24.56
10/03/2017 78.04 24.68
13/03/2017 77.55 24.59
14/03/2017 77.64 24.54
15/03/2017 77.83 24.61
16/03/2017 76.82 24.72
17/03/2017 76.62 24.66
20/03/2017 75.44 24.42
21/03/2017 75.91 24.67
22/03/2017 74.88 24.2
23/03/2017 74.6 23.87
24/03/2017 74.32 23.76
27/03/2017 74.16 23.73
28/03/2017 73.2 23.38
29/03/2017 73.73 23.61
30/03/2017 73.43 23.5
31/03/2017 73.5 23.2
03/04/2017 73.33 23.53
04/04/2017 73.26 23.46
05/04/2017 73.43 23.75
06/04/2017 72.24 23.18
07/04/2017 73.25 23.4
10/04/2017 72.81 23.18
11/04/2017 73.13 23.27
12/04/2017 73.39 23.33
13/04/2017 73.25 23.43
17/04/2017 72.34 23.31
18/04/2017 72.3 23.36
19/04/2017 73.14 23.37
20/04/2017 73.01 23.21
24/04/2017 73.04 23.37
25/04/2017 73.38 23.24
26/04/2017 73.68 23.14
27/04/2017 73.87 23.26
28/04/2017 74.46 23.28
02/05/2017 75.07 23.66
03/05/2017 75.2 23.88
04/05/2017 74.87 23.56
05/05/2017 75.09 23.64
08/05/2017 76.23 23.87
09/05/2017 76.39 23.98
10/05/2017 74.98 23.72
11/05/2017 74.26 23.53
12/05/2017 74.94 23.95
15/05/2017 73.88 23.82
16/05/2017 74.51 24.09
17/05/2017 74.17 23.87
18/05/2017 72.8 21.53
19/05/2017 73.17 22.26
22/05/2017 74.06 22.54
23/05/2017 76.11 23.31
24/05/2017 77.28 23.68
25/05/2017 77.93 23.74
26/05/2017 77.2 23.67
29/05/2017 77.37 23.66
30/05/2017 75.45 23.1
31/05/2017 74.95 23.11
01/06/2017 73.43 22.73
02/06/2017 73 22.53
05/06/2017 74.99 22.85
06/06/2017 74.97 22.84
07/06/2017 72.23 22.06
08/06/2017 73.73 22.45
09/06/2017 74.52 22.76
12/06/2017 74.53 22.6
13/06/2017 74.13 22.32
14/06/2017 72.13 21.97
16/06/2017 72.13 21.93
19/06/2017 71.69 21.74
20/06/2017 70.17 21.17
21/06/2017 69.61 20.94
22/06/2017 68.95 20.67
23/06/2017 68.67 20.6
26/06/2017 67.11 20.26
27/06/2017 66.78 20.13
28/06/2017 66.21 20.04
29/06/2017 65.17 19.78
30/06/2017 63.15 19.09
03/07/2017 63.07 19.1
04/07/2017 63 19.06
05/07/2017 62.46 18.82
06/07/2017 63.85 19.31
07/07/2017 63.42 19.28
10/07/2017 63.94 19.58
11/07/2017 63.25 19.45
12/07/2017 63.16 19.58
13/07/2017 62.12 19.35
14/07/2017 62.47 19.58
17/07/2017 61.16 19.22
18/07/2017 60.68 19.16
19/07/2017 60.12 19.07
20/07/2017 59.53 18.96
21/07/2017 59.43 19.01
24/07/2017 59.65 18.96
25/07/2017 59.72 18.93
26/07/2017 59.45 18.78
27/07/2017 59.79 18.97
28/07/2017 59.28 18.85
31/07/2017 59.4 18.97
01/08/2017 58.88 18.89
02/08/2017 58.91 18.84
03/08/2017 58.57 18.78
04/08/2017 58.89 18.86
07/08/2017 58.84 18.82
08/08/2017 56.5 18.04
09/08/2017 55.91 17.77
10/08/2017 55.72 17.66
11/08/2017 56.14 17.71
14/08/2017 55.7 17.47
15/08/2017 54.81 17.14
16/08/2017 54.7 17.27
17/08/2017 54.73 17.32
18/08/2017 54.37 17.18
21/08/2017 53.95 17.16
22/08/2017 53.88 17.08
23/08/2017 53.7 17.01
24/08/2017 53.56 17.06
25/08/2017 53.63 17.05
28/08/2017 53.87 17.07
29/08/2017 53.86 16.99
30/08/2017 53.84 17.02
31/08/2017 53.66 17.05
01/09/2017 53.68 17.13
04/09/2017 53.8 17.14
05/09/2017 53.45 17.13
06/09/2017 53.57 17.21
08/09/2017 52.62 17.02
11/09/2017 52.97 17.17
12/09/2017 53.23 17.09
13/09/2017 53.76 17.15
14/09/2017 54.01 17.23
15/09/2017 53.71 17.18
18/09/2017 52.99 16.96
19/09/2017 52.97 16.91
20/09/2017 53.47 17.09
21/09/2017 53.39 17.03
22/09/2017 53.65 17.15
25/09/2017 53.23 16.95
26/09/2017 52.62 16.61
27/09/2017 52.68 16.5
28/09/2017 52.93 16.61
29/09/2017 52.99 16.73
02/10/2017 52.98 16.75
03/10/2017 53.08 16.85
04/10/2017 53.52 17.09
05/10/2017 53.59 17.1
06/10/2017 53.46 16.89
09/10/2017 53.35 16.79
10/10/2017 53.4 16.85
11/10/2017 53.41 16.88
13/10/2017 53.65 16.99
16/10/2017 54.06 17.1
17/10/2017 54.47 17.15
18/10/2017 55.02 17.37
19/10/2017 55.29 17.43
20/10/2017 55.46 17.42
23/10/2017 56.06 17.52
24/10/2017 56.56 17.42
25/10/2017 56.77 17.53
26/10/2017 57.14 17.61
27/10/2017 57.99 17.68
30/10/2017 58.1 17.85
31/10/2017 58.69 17.91
01/11/2017 58.55 17.89
03/11/2017 60.24 18.3
06/11/2017 60.92 18.54
07/11/2017 61.8 18.88
08/11/2017 62.19 19.13
09/11/2017 63.04 19.39
10/11/2017 64.06 19.61
13/11/2017 64.53 19.63
14/11/2017 65.71 20.01
16/11/2017 64.82 19.76
17/11/2017 65.94 20.11
21/11/2017 66.24 20.33
22/11/2017 66.51 20.43
23/11/2017 66.35 20.5
24/11/2017 67.02 20.75
27/11/2017 67.66 21
28/11/2017 68.27 21.18
29/11/2017 68.67 21.37
30/11/2017 68.74 21.08
01/12/2017 68.71 21.05
04/12/2017 69.41 21.35
05/12/2017 68.87 21.31
06/12/2017 69.29 21.42
07/12/2017 69.36 21.09
08/12/2017 69.85 21.29
11/12/2017 69.63 21.2
12/12/2017 69.18 20.87
13/12/2017 69.1 20.92
14/12/2017 68.8 20.64
15/12/2017 68.81 20.74
18/12/2017 69.21 21.05
19/12/2017 68.68 20.89
20/12/2017 68.07 20.68
21/12/2017 67.59 20.45
22/12/2017 66.59 20.05
26/12/2017 66.91 20.15
27/12/2017 67.61 20.47
28/12/2017 67.84 20.51
02/01/2018 67.28 20.58
03/01/2018 66.99 20.59
04/01/2018 66.48 20.57
05/01/2018 65.41 20.18
08/01/2018 65.21 20.15
09/01/2018 65.61 20.25
10/01/2018 64.62 19.9
11/01/2018 64.17 19.86
12/01/2018 63.1 19.6
15/01/2018 62.19 19.46
16/01/2018 60.45 18.76
17/01/2018 59.69 18.47
18/01/2018 59.4 18.49
19/01/2018 59.81 18.64
22/01/2018 58.75 18.4
23/01/2018 57.76 17.91
24/01/2018 56.93 17.81
26/01/2018 56.04 17.82
29/01/2018 55.25 17.45
30/01/2018 56.31 17.78
31/01/2018 55 17.39
01/02/2018 54.22 17.09
02/02/2018 54.29 16.93
05/02/2018 54.07 16.71
06/02/2018 53.77 16.49
07/02/2018 54.26 16.71
08/02/2018 54.44 16.65
09/02/2018 54.69 16.66
14/02/2018 55 16.9
15/02/2018 53.36 16.57
16/02/2018 53.66 16.57
19/02/2018 53.46 16.53
20/02/2018 53.4 16.43
21/02/2018 52.57 16.15
22/02/2018 52.38 16.07
23/02/2018 52.56 16.21
26/02/2018 52.46 16.22
27/02/2018 51.65 15.95
28/02/2018 52.28 16.11
01/03/2018 51.87 15.9
02/03/2018 51.98 15.94
05/03/2018 52.69 16.17
06/03/2018 51.99 16.12
07/03/2018 52.79 16.33
08/03/2018 52.38 16.11
09/03/2018 52.03 16.01
12/03/2018 51.84 15.9
13/03/2018 52.51 16.16
14/03/2018 52.03 15.97
15/03/2018 51.24 15.59
16/03/2018 50.86 15.46
19/03/2018 51.86 15.76
20/03/2018 51.49 15.61
21/03/2018 51.89 15.76
22/03/2018 52.84 16
23/03/2018 52.63 15.93
26/03/2018 53.27 16.13
27/03/2018 53.47 16.08
28/03/2018 54.33 16.28
29/03/2018 54.41 16.37
02/04/2018 54.63 16.5
03/04/2018 54.75 16.52
04/04/2018 54.64 16.29
05/04/2018 54.91 16.54
06/04/2018 54.78 16.27
09/04/2018 55.14 16.26
10/04/2018 55.67 16.28
11/04/2018 55.25 16.23
12/04/2018 55.23 16.31
13/04/2018 55.04 16.14
16/04/2018 55.73 16.27
17/04/2018 56.21 16.51
18/04/2018 56.3 16.63
19/04/2018 56.21 16.54
20/04/2018 56.4 16.54
23/04/2018 56.85 16.52
24/04/2018 56.33 16.25
25/04/2018 56.1 16.01
26/04/2018 56.45 16.14
27/04/2018 56.48 16.29
30/04/2018 56.54 16.24
02/05/2018 56.71 16.01
03/05/2018 56.74 15.99
04/05/2018 56.9 16.12
07/05/2018 56.91 16.05
08/05/2018 56.34 15.74
09/05/2018 56.18 15.63
10/05/2018 54.54 15.33
11/05/2018 54.25 15.19
14/05/2018 53.43 14.8
15/05/2018 53.16 14.46
16/05/2018 53.17 14.45
17/05/2018 53.91 14.62
18/05/2018 53.44 14.25
21/05/2018 52.67 14.21
22/05/2018 52.94 14.5
23/05/2018 53.63 14.69
24/05/2018 54.62 14.99
25/05/2018 54.71 14.95
28/05/2018 54.71 14.95
29/05/2018 55.52 14.89
30/05/2018 55.63 14.89
01/06/2018 56.36 15.06
04/06/2018 57.58 15.39
05/06/2018 57.34 15.19
06/06/2018 57.67 15.1
07/06/2018 58.57 15.02
08/06/2018 58.79 15.53
11/06/2018 58.79 15.93
12/06/2018 58.66 15.83
13/06/2018 59.28 16
14/06/2018 58.06 15.67
15/06/2018 57.88 15.34
18/06/2018 58.84 15.67
19/06/2018 59.37 15.8
20/06/2018 58.51 15.67
21/06/2018 57.97 15.3
22/06/2018 59.12 15.7
25/06/2018 60.31 15.97
26/06/2018 59.5 15.77
27/06/2018 60.47 15.76
28/06/2018 59.49 15.44
29/06/2018 59.53 15.44
02/07/2018 59.86 15.33
03/07/2018 58.77 15.1
04/07/2018 58.65 15.02
05/07/2018 58.34 14.89
06/07/2018 57.98 14.77
10/07/2018 57.67 15
11/07/2018 56.94 14.82
12/07/2018 56.45 14.64
13/07/2018 56.8 14.66
16/07/2018 55.8 14.46
17/07/2018 56.17 14.52
18/07/2018 56.04 14.56
19/07/2018 55.25 14.22
20/07/2018 55.38 14.65
23/07/2018 55.27 14.58
24/07/2018 55.54 14.83
25/07/2018 55.27 14.89
26/07/2018 55.64 14.94
27/07/2018 54.54 14.68
30/07/2018 54.71 14.72
31/07/2018 54.36 14.48
01/08/2018 53.66 14.31
02/08/2018 52.18 13.86
03/08/2018 52.42 14.09
06/08/2018 53.29 14.32
07/08/2018 52.21 14.07
08/08/2018 52.23 13.92
09/08/2018 52.8 13.88
10/08/2018 52.78 13.72
13/08/2018 52.42 13.45
14/08/2018 51.75 13.33
15/08/2018 52.19 13.34
16/08/2018 51.88 13.37
17/08/2018 51.73 13.13
20/08/2018 52.35 13.28
21/08/2018 51.96 13.03
22/08/2018 53.04 13.02
23/08/2018 53.73 13.19
24/08/2018 54.26 13.28
27/08/2018 54.54 13.4
28/08/2018 55.38 13.44
29/08/2018 56.08 13.56
30/08/2018 56.15 13.43
31/08/2018 57.14 13.82
03/09/2018 58.02 14.05
04/09/2018 58.52 14.05
05/09/2018 59.06 14.19
06/09/2018 59.19 14.28
10/09/2018 60.12 14.66
11/09/2018 60.93 14.63
12/09/2018 61.32 14.86
13/09/2018 62.82 15.09
14/09/2018 63.27 15.11
17/09/2018 64.27 15.42
18/09/2018 63.66 15.39
19/09/2018 64.04 15.49
20/09/2018 63.39 15.46
21/09/2018 63.43 15.57
24/09/2018 62.99 15.52
25/09/2018 62.8 15.21
26/09/2018 63.26 15.59
27/09/2018 63.33 15.8
28/09/2018 63.42 15.84
01/10/2018 62.41 15.5
02/10/2018 62.56 15.84
03/10/2018 63.04 16.36
04/10/2018 63.57 16.28
05/10/2018 63.6 16.43
08/10/2018 64.04 17.04
09/10/2018 64.03 17.12
10/10/2018 63.68 16.98
11/10/2018 63.9 17.06
15/10/2018 64.67 17.32
16/10/2018 64.34 17.35
17/10/2018 64.49 17.43
18/10/2018 66.29 17.93
19/10/2018 66.21 17.86
22/10/2018 66.72 18.08
23/10/2018 64.39 17.36
24/10/2018 65.76 17.75
25/10/2018 67.02 18.11
26/10/2018 66.91 18.21
29/10/2018 66.85 18.38
30/10/2018 65.95 17.82
31/10/2018 66.21 17.81
01/11/2018 66.87 18.09
05/11/2018 67.05 18.1
06/11/2018 67.21 17.93
07/11/2018 67.74 18.02
08/11/2018 67.93 18.17
09/11/2018 67.76 18.07
12/11/2018 65.5 17.48
13/11/2018 65.75 17.4
14/11/2018 66.03 17.41
16/11/2018 66.5 17.72
19/11/2018 67.6 18
21/11/2018 68.02 17.96
22/11/2018 67.45 17.7
23/11/2018 67.51 17.73
26/11/2018 67.67 17.51
27/11/2018 68.49 17.6
28/11/2018 68.02 17.61
29/11/2018 67.97 17.62
30/11/2018 68.92 17.84
03/12/2018 69.25 18.09
04/12/2018 68.05 17.76
05/12/2018 68.06 17.65
06/12/2018 67.26 17.17
07/12/2018 68.21 17.51
10/12/2018 68.67 17.56
11/12/2018 67.96 17.42
12/12/2018 68.85 17.82
13/12/2018 68.98 17.78
14/12/2018 69.14 17.69
17/12/2018 69.68 17.81
18/12/2018 68.98 17.69
19/12/2018 68.38 17.57
20/12/2018 69.01 17.95
21/12/2018 68.17 17.63
26/12/2018 68.6 17.47
27/12/2018 68.19 17.34
28/12/2018 68.85 17.77
02/01/2019 68.84 17.84
03/01/2019 68.54 18.19
04/01/2019 68.62 18.24
07/01/2019 68.98 18.61
08/01/2019 68.98 18.54
09/01/2019 68.74 18.61
10/01/2019 68.51 18.58
11/01/2019 68.83 18.53
14/01/2019 68.87 18.48
15/01/2019 69.19 18.68
16/01/2019 69.21 18.61
17/01/2019 68.46 18.21
18/01/2019 68.71 18.33
21/01/2019 68.26 18.1
22/01/2019 68.53 18.22
23/01/2019 68.58 18.05
24/01/2019 67.65 17.89
28/01/2019 69.61 18.47
29/01/2019 69.5 18.6
30/01/2019 69.37 18.67
31/01/2019 68.94 18.88
01/02/2019 69.11 18.83
04/02/2019 69.18 18.82
05/02/2019 69.74 18.98
06/02/2019 69.3 18.72
07/02/2019 69.48 18.68
08/02/2019 69.83 18.78
11/02/2019 69.95 18.71
12/02/2019 70.21 18.82
13/02/2019 69.41 18.62
14/02/2019 68.44 18.13
15/02/2019 68.11 18.33
18/02/2019 68.92 18.47
19/02/2019 67.28 18.08
20/02/2019 66.89 18.03
21/02/2019 66.34 17.65
22/02/2019 67.42 18.01
25/02/2019 67.09 18
26/02/2019 67.52 17.96
27/02/2019 65.25 17.47
28/02/2019 66.93 17.9
01/03/2019 66.82 17.66
06/03/2019 67.03 17.5
07/03/2019 67.49 17.54
08/03/2019 67.03 17.33
11/03/2019 67.91 17.66
12/03/2019 68.18 17.88
13/03/2019 67.72 17.7
14/03/2019 68.43 17.85
15/03/2019 68.98 17.99
18/03/2019 69.41 18.21
19/03/2019 68.49 18.14
20/03/2019 67.5 17.81
21/03/2019 67.35 17.74
22/03/2019 67.97 17.51
25/03/2019 66.96 17.27
26/03/2019 68 17.59
27/03/2019 68.34 17.35
28/03/2019 68.74 17.32
29/03/2019 69.31 17.79
01/04/2019 68.94 17.82
02/04/2019 68.79 17.79
03/04/2019 68.14 17.73
04/04/2019 67.77 17.51
05/04/2019 67.51 17.48
08/04/2019 67.54 17.47
09/04/2019 67.69 17.55
10/04/2019 67.59 17.63
11/04/2019 67.92 17.69
12/04/2019 68.07 17.6
15/04/2019 68.13 17.59
16/04/2019 68.63 17.64
17/04/2019 68.44 17.45
18/04/2019 69.04 17.54
22/04/2019 68.96 17.58
23/04/2019 68.53 17.38
24/04/2019 68.71 17.34
25/04/2019 69.85 17.58
26/04/2019 69.6 17.69
29/04/2019 70.84 18
30/04/2019 70.18 17.79
02/05/2019 69.71 17.58
03/05/2019 70.5 17.9
06/05/2019 70.97 17.91
07/05/2019 70.59 17.7
08/05/2019 71.01 18.05
09/05/2019 70.45 17.76
10/05/2019 70.74 17.87
13/05/2019 71.06 17.81
14/05/2019 70.42 17.7
15/05/2019 70.41 17.59
16/05/2019 69.96 17.43
17/05/2019 69.59 17.04
20/05/2019 69.36 16.89
21/05/2019 69.77 17.1
22/05/2019 68.18 16.95
23/05/2019 67.81 16.74
24/05/2019 66.65 16.53
27/05/2019 67.72 16.84
28/05/2019 65.64 16.3
29/05/2019 63.47 15.88
30/05/2019 64.44 16.22
31/05/2019 62.71 15.91
03/06/2019 62.32 15.98
04/06/2019 62.34 16.11
05/06/2019 61.95 16.05
06/06/2019 62.43 16.12
07/06/2019 62.71 16.26
10/06/2019 62.54 16.12
11/06/2019 61.83 15.99
12/06/2019 61.48 15.99
13/06/2019 61.94 16.12
14/06/2019 62.1 16
17/06/2019 62.15 15.98
18/06/2019 62.55 16.2
19/06/2019 62.63 16.17
21/06/2019 61.82 16.16
24/06/2019 62.78 16.42
25/06/2019 61.8 16.13
26/06/2019 61.67 16.04
27/06/2019 61.59 15.94
28/06/2019 61.8 16.13
01/07/2019 61.34 16.06
02/07/2019 61.35 15.91
03/07/2019 61.63 16.02
04/07/2019 61.71 16.26
05/07/2019 61.36 16.06
08/07/2019 60.81 15.97
10/07/2019 60.86 16.14
11/07/2019 61.17 16.3
12/07/2019 61.08 16.31
15/07/2019 61.07 16.3
16/07/2019 61.19 16.26
17/07/2019 61.48 16.34
18/07/2019 61.28 16.34
19/07/2019 61.25 16.37
22/07/2019 60.55 16.19
23/07/2019 59.83 15.9
24/07/2019 59.27 15.77
25/07/2019 58.73 15.52
26/07/2019 58.72 15.56
29/07/2019 59.19 15.61
30/07/2019 59.51 15.7
31/07/2019 59.6 15.83
01/08/2019 59.59 15.56
02/08/2019 59.78 15.43
05/08/2019 60.02 15.23
06/08/2019 59.65 15.05
07/08/2019 59.79 15
08/08/2019 59.49 15.1
09/08/2019 59.27 15.06
12/08/2019 60.36 15.1
13/08/2019 60.07 15.12
14/08/2019 60.53 15.1
15/08/2019 60.38 15.02
16/08/2019 60.82 15.23
19/08/2019 61.28 15.22
20/08/2019 61.54 15.22
21/08/2019 61.26 15.22
22/08/2019 60.25 14.9
23/08/2019 61.25 14.99
26/08/2019 61.81 14.94
27/08/2019 61.36 14.76
28/08/2019 61.89 14.89
29/08/2019 62.33 14.95
30/08/2019 62.25 15.04
02/09/2019 62.39 15
03/09/2019 61.97 14.88
04/09/2019 62.04 15.04
05/09/2019 61.24 14.99
06/09/2019 61.38 15.1
09/09/2019 61.69 15.13
10/09/2019 61.72 15.01
11/09/2019 61.26 15.08
12/09/2019 61.52 15.19
13/09/2019 60.43 14.88
16/09/2019 60.46 14.79
17/09/2019 61.1 14.9
18/09/2019 61.38 14.98
19/09/2019 61.2 14.79
20/09/2019 61.47 14.75
23/09/2019 61.79 14.8
24/09/2019 62.52 14.99
25/09/2019 62.88 15.03
26/09/2019 62.16 14.99
27/09/2019 61.47 14.78
30/09/2019 63.22 15.18
01/10/2019 64.03 15.34
02/10/2019 64.67 15.57
03/10/2019 64.89 15.82
04/10/2019 65.18 16.05
07/10/2019 64.76 15.92
08/10/2019 64.67 15.82
09/10/2019 64.37 15.72
10/10/2019 64.87 15.77
11/10/2019 64.89 15.8
14/10/2019 65.42 15.86
15/10/2019 65.9 15.88
16/10/2019 65.28 15.65
17/10/2019 65.44 15.79
18/10/2019 65.55 15.84
21/10/2019 65.84 15.94
22/10/2019 66.28 16.22
23/10/2019 65.93 16.19
24/10/2019 65.68 16.38
25/10/2019 65.78 16.39
28/10/2019 65.87 16.55
29/10/2019 65.53 16.41
30/10/2019 65.72 16.36
31/10/2019 66.1 16.51
01/11/2019 66.09 16.61
04/11/2019 65.87 16.5
05/11/2019 65.63 16.39
06/11/2019 66.25 16.42
07/11/2019 66.72 16.3
08/11/2019 66.71 16.13
11/11/2019 66.29 15.95
12/11/2019 66.01 15.81
13/11/2019 65.49 15.68
14/11/2019 65.76 15.72
18/11/2019 65.88 15.75
19/11/2019 66.27 15.75
21/11/2019 66.05 15.72
22/11/2019 66.48 15.89
25/11/2019 66.01 15.68
26/11/2019 66.39 15.6
27/11/2019 65.7 15.42
28/11/2019 66.6 15.68
29/11/2019 66.33 15.7
02/12/2019 67.06 15.87
03/12/2019 67.37 16.04
04/12/2019 68.09 16.24
05/12/2019 68.48 16.25
06/12/2019 68.56 16.41
09/12/2019 69.31 16.7
10/12/2019 68.43 16.52
11/12/2019 69.14 16.8
12/12/2019 70.67 17.2
13/12/2019 69.71 17.02
16/12/2019 70.6 17.3
17/12/2019 71.07 17.47
18/12/2019 70.81 17.46
19/12/2019 71.01 17.48
20/12/2019 72.16 17.7
23/12/2019 71.88 17.64
26/12/2019 73.2 18.03
27/12/2019 74.11 18.28
30/12/2019 73.36 18.2
02/01/2020 72.62 18.06
03/01/2020 72.42 17.87
06/01/2020 72.58 17.9
07/01/2020 72.69 17.8
08/01/2020 71.84 17.66
09/01/2020 70.92 17.41
10/01/2020 71.34 17.51
13/01/2020 72.2 17.48
14/01/2020 72.46 17.49
15/01/2020 73.37 17.63
16/01/2020 73.12 17.52
17/01/2020 73.11 17.47
20/01/2020 74.56 17.82
21/01/2020 74.51 17.73
22/01/2020 75.39 18
23/01/2020 76.04 18.25
24/01/2020 76.39 18.29
27/01/2020 76.89 18.22
28/01/2020 76.45 18.17
29/01/2020 76.4 18.19
30/01/2020 76.52 18
31/01/2020 75.53 17.69
03/02/2020 75.37 17.75
04/02/2020 75.96 17.92
05/02/2020 76.6 18.05
06/02/2020 76.94 18.11
07/02/2020 77.44 17.98
10/02/2020 77.58 17.96
11/02/2020 77.25 17.9
12/02/2020 76.46 17.63
13/02/2020 76.7 17.68
14/02/2020 77.9 18.05
17/02/2020 78.43 18.17
18/02/2020 78.55 18.07
19/02/2020 79.67 18.22
20/02/2020 79.99 18.23
21/02/2020 80.77 18.39
26/02/2020 80.91 18.24
27/02/2020 80.8 18.05
28/02/2020 81.29 18.07
02/03/2020 81.06 18.03
03/03/2020 81.28 18.11
04/03/2020 81.4 17.99
05/03/2020 80.6 17.44
06/03/2020 80.91 17.42
09/03/2020 79.84 16.85
10/03/2020 77.93 16.69
11/03/2020 77.85 16.66
12/03/2020 79.35 16.25
13/03/2020 79.51 16.79
16/03/2020 77.55 15.67
17/03/2020 76.76 15.2
18/03/2020 75.71 14.81
19/03/2020 75.79 14.73
20/03/2020 75.72 15.07
23/03/2020 76.43 15.04
24/03/2020 76.44 15.07
25/03/2020 76.04 15
26/03/2020 76.96 15.39
27/03/2020 75.91 14.85
30/03/2020 76.34 14.8
31/03/2020 76.11 14.64
01/04/2020 76.1 14.52
02/04/2020 75.86 14.41
03/04/2020 76.58 14.45
06/04/2020 77.83 14.83
07/04/2020 76.94 14.74
08/04/2020 78.33 15.03
09/04/2020 78 15.36
13/04/2020 78.15 15.08
14/04/2020 77.9 15.02
15/04/2020 78.46 14.92
16/04/2020 77.9 14.87
17/04/2020 77.23 14.69
20/04/2020 77.14 14.6
22/04/2020 76.9 14.28
23/04/2020 76.82 14.1
24/04/2020 76.56 13.55
27/04/2020 75.76 13.44
28/04/2020 75.88 13.63
29/04/2020 76.18 14.03
30/04/2020 76.56 14.11
04/05/2020 77 13.8
05/05/2020 75.69 13.67
06/05/2020 75.72 13.36
07/05/2020 75.32 12.91
08/05/2020 76.2 13.22
11/05/2020 75.74 13.07
12/05/2020 76.69 13.29
13/05/2020 75.13 12.73
14/05/2020 75.04 12.64
15/05/2020 75.59 12.98
18/05/2020 75.4 13.14
19/05/2020 75.81 13.25
20/05/2020 76.54 13.44
21/05/2020 76.79 13.71
22/05/2020 75.78 13.58
25/05/2020 75.78 13.58
26/05/2020 75.19 14
27/05/2020 76.08 14.36
28/05/2020 76.81 14.38
29/05/2020 77.08 14.21
01/06/2020 76.95 14.35
02/06/2020 76.16 14.48
03/06/2020 76.04 15.05
04/06/2020 76.41 14.97
05/06/2020 76.72 15.41
08/06/2020 75.54 15.31
09/06/2020 76.94 15.68
10/06/2020 76.13 15.57
12/06/2020 76.63 15.21
15/06/2020 76.91 14.82
16/06/2020 77.38 15.09
17/06/2020 77.39 14.74
18/06/2020 77 14.4
19/06/2020 76.55 14.32
22/06/2020 77.13 14.77
23/06/2020 77.37 14.96
24/06/2020 76.97 14.68
25/06/2020 75.47 14.16
26/06/2020 75.96 13.91
29/06/2020 76.49 14.06
30/06/2020 77.1 14.08
01/07/2020 76.81 14.32
02/07/2020 76.79 14.48
03/07/2020 76.33 14.3
06/07/2020 77.05 14.51
07/07/2020 75.77 14.21
08/07/2020 77.01 14.4
09/07/2020 77.94 14.71
10/07/2020 77.96 14.59
13/07/2020 77.51 14.49
14/07/2020 77.77 14.32
15/07/2020 77.55 14.5
16/07/2020 78.17 14.59
17/07/2020 77.28 14.44
20/07/2020 76.8 14.32
21/07/2020 77.41 14.81
22/07/2020 77.87 15.24
23/07/2020 76.74 14.86
24/07/2020 77.32 14.83
27/07/2020 77.84 15
28/07/2020 77.09 14.89
29/07/2020 78.12 15.2
30/07/2020 77.54 14.96
31/07/2020 78.24 15.04
03/08/2020 79.07 14.9
04/08/2020 79.76 14.96
05/08/2020 78.82 14.94
06/08/2020 79.55 14.89
07/08/2020 79.07 14.58
10/08/2020 79.46 14.73
11/08/2020 78.84 14.52
12/08/2020 79.22 14.52
13/08/2020 80.77 15.01
14/08/2020 81.33 15.1
17/08/2020 80.5 14.77
18/08/2020 81.2 14.86
19/08/2020 82.04 14.94
20/08/2020 82.6 14.62
21/08/2020 83.24 14.85
24/08/2020 83.35 14.9
25/08/2020 82.95 14.81
26/08/2020 83.46 14.99
27/08/2020 83.97 15.01
28/08/2020 84.68 15.49
31/08/2020 84.94 15.52
01/09/2020 85.39 15.89
02/09/2020 85.16 15.85
03/09/2020 84.87 15.99
04/09/2020 84.69 16.02
08/09/2020 85.1 15.85
09/09/2020 83.73 15.79
10/09/2020 84.41 15.95
11/09/2020 84.26 15.94
14/09/2020 83.62 15.78
15/09/2020 85.01 16.12
16/09/2020 85.21 16.22
17/09/2020 85.29 16.22
18/09/2020 85.94 16.25
21/09/2020 85.13 15.64
22/09/2020 85.53 15.74
23/09/2020 85.16 15.4
24/09/2020 86.25 15.48
25/09/2020 86.79 15.59
28/09/2020 87.45 15.66
29/09/2020 87.74 15.52
30/09/2020 88.13 15.62
01/10/2020 87.97 15.59
02/10/2020 88.21 15.62
05/10/2020 88.42 15.7
06/10/2020 89.65 16.24
07/10/2020 89.72 16.02
08/10/2020 89.81 15.98
09/10/2020 90.19 16.28
13/10/2020 90.74 16.24
14/10/2020 90.9 16.33
15/10/2020 91.38 16.27
16/10/2020 91.62 16.29
19/10/2020 92.26 16.47
20/10/2020 94.34 16.9
21/10/2020 94.33 16.84
22/10/2020 95.63 17.13
23/10/2020 96.21 17.14
26/10/2020 97.9 17.38
27/10/2020 97.63 17.28
28/10/2020 99.02 17.27
29/10/2020 98.87 17.1
30/10/2020 98.51 17.07
03/11/2020 99.17 17.43
04/11/2020 99.44 17.47
05/11/2020 100.14 18
06/11/2020 100.15 18.11
09/11/2020 101.13 19.15
10/11/2020 102.74 19.13
11/11/2020 103.79 19.21
12/11/2020 103.25 19.09
13/11/2020 103.54 18.88
16/11/2020 103.27 19.06
17/11/2020 103.59 19.19
18/11/2020 104.61 19.76
19/11/2020 105.16 19.72
20/11/2020 105.39 19.7
23/11/2020 105.95 19.68
24/11/2020 106.47 19.7
25/11/2020 106.83 19.96
26/11/2020 106.58 20.03
27/11/2020 108.5 20.28
30/11/2020 108.11 20.28
01/12/2020 105.84 20.05
02/12/2020 104.78 20.05
03/12/2020 105.69 20.47
04/12/2020 106.44 20.59
07/12/2020 108.11 21.19
08/12/2020 108.8 21.37
09/12/2020 109.04 21.33
10/12/2020 109.24 21.48
11/12/2020 103.32 20.38
14/12/2020 105.21 20.8
15/12/2020 105.56 20.71
16/12/2020 104.62 20.49
17/12/2020 105.37 20.82
18/12/2020 103.45 20.29
21/12/2020 105.29 20.42
22/12/2020 105.82 20.56
23/12/2020 104.21 20.14
28/12/2020 106.15 20.26
29/12/2020 105.9 20.39
30/12/2020 105.41 20.28
04/01/2021 104.43 20.23
05/01/2021 106.36 19.97
06/01/2021 105.22 19.78
07/01/2021 104.55 19.57
08/01/2021 103.73 19.32
11/01/2021 102.96 18.73
12/01/2021 102.8 18.82
13/01/2021 101.08 19.05
14/01/2021 101.48 19.29
15/01/2021 101.91 19.33
18/01/2021 101.45 19.22
19/01/2021 103.21 19.49
20/01/2021 102.46 19.32
21/01/2021 105.38 19.82
22/01/2021 104.86 19.31
26/01/2021 105.06 19.5
27/01/2021 105.1 19.53
28/01/2021 105.46 19.43
29/01/2021 105.76 19.31
01/02/2021 106 19.41
02/02/2021 105.16 19.52
03/02/2021 104.72 19.6
04/02/2021 104.62 19.41
05/02/2021 103.66 19.24
08/02/2021 102.59 19.11
09/02/2021 103.16 19.03
10/02/2021 102.95 19.06
11/02/2021 102.75 19.16
12/02/2021 102.29 19.01
17/02/2021 103.77 19.17
18/02/2021 104.98 19.36
19/02/2021 105.57 19.58
22/02/2021 106.36 19.32
23/02/2021 106.63 19.57
24/02/2021 107.3 19.8
25/02/2021 106.65 19.53
26/02/2021 106.19 19.2
01/03/2021 106.55 19.08
02/03/2021 106.61 18.76
03/03/2021 106.78 18.62
04/03/2021 104.41 18.64
05/03/2021 104.11 18.31
08/03/2021 105.1 18.33
09/03/2021 106.33 18.21
10/03/2021 103.51 18.02
11/03/2021 105.78 18.93
12/03/2021 104.16 18.72
15/03/2021 102.67 18.24
16/03/2021 103.09 18.46
17/03/2021 106.04 18.74
18/03/2021 104.31 18.8
19/03/2021 103.23 18.74
22/03/2021 103.63 18.75
23/03/2021 105.13 19.13
24/03/2021 105.9 19.14
25/03/2021 102.76 18.16
26/03/2021 105.12 18.43
29/03/2021 104.15 17.98
30/03/2021 103.32 17.92
31/03/2021 101 17.73
01/04/2021 102.31 18
05/04/2021 102.6 18.13
06/04/2021 102.86 18.28
07/04/2021 101.36 18.14
08/04/2021 103.55 18.55
09/04/2021 104.51 18.52
12/04/2021 102.73 18.16
13/04/2021 104.31 18.28
14/04/2021 105.44 18.52
15/04/2021 104.94 18.65
16/04/2021 105.83 18.79
19/04/2021 106.97 19.19
20/04/2021 107.3 19.42
22/04/2021 107.29 19.52
23/04/2021 108.27 19.76
26/04/2021 110.29 20.21
27/04/2021 110.16 20.24
28/04/2021 109.1 20.2
29/04/2021 109.24 20.36
30/04/2021 109.91 20.34
03/05/2021 112.13 20.73
04/05/2021 111.39 20.44
05/05/2021 111.79 20.75
06/05/2021 111.13 21.01
07/05/2021 110.27 21.12
10/05/2021 112.28 21.5
11/05/2021 112.04 21.38
12/05/2021 113.47 21.67
13/05/2021 112.77 21.35
14/05/2021 110.79 21.02
17/05/2021 110.31 20.91
18/05/2021 111.65 21.23
19/05/2021 111.33 21.08
20/05/2021 112.89 21.34
21/05/2021 113.6 21.42
24/05/2021 113.81 21.39
25/05/2021 114.46 21.54
26/05/2021 112.77 21.21
27/05/2021 114.27 21.63
28/05/2021 113.73 21.75
31/05/2021 114 21.79
01/06/2021 113.33 21.95
02/06/2021 113.72 22.23
04/06/2021 113.85 22.47
07/06/2021 113.56 22.49
08/06/2021 113.93 22.56
09/06/2021 115.08 22.77
10/06/2021 114.99 22.71
11/06/2021 112.99 22.07
14/06/2021 113.78 22.44
15/06/2021 113.93 22.39
16/06/2021 114.68 22.84
17/06/2021 114.49 22.74
18/06/2021 112.23 22.31
21/06/2021 112.07 22.25
22/06/2021 113.67 22.65
23/06/2021 113.73 22.97
24/06/2021 115.13 23.36
25/06/2021 113.48 23.06
28/06/2021 115.38 23.35
29/06/2021 112.8 22.81
30/06/2021 111 22.19
01/07/2021 112.53 22.48
02/07/2021 111.89 22.25
05/07/2021 112.63 22.19
06/07/2021 113.04 21.89
07/07/2021 112.9 21.58
08/07/2021 113.02 21.49
12/07/2021 113.4 21.71
13/07/2021 112.63 21.76
14/07/2021 112.9 22.19
15/07/2021 112.93 22.14
16/07/2021 112.66 22.12
19/07/2021 112.16 21.58
20/07/2021 113.36 21.61
21/07/2021 114.16 21.74
22/07/2021 114.49 22.03
23/07/2021 113.97 22.04
26/07/2021 114.71 22.12
27/07/2021 115.45 22.34
28/07/2021 114.91 22.3
29/07/2021 115.82 22.85
30/07/2021 114.59 22.37
02/08/2021 114.03 22.19
03/08/2021 117.09 22.32
04/08/2021 116.54 22.37
05/08/2021 116.43 22.62
06/08/2021 116.12 22.16
09/08/2021 113.99 21.6
10/08/2021 117.74 22.55
11/08/2021 118.86 22.85
12/08/2021 122.12 23.33
13/08/2021 121.49 23.15
16/08/2021 125.55 23.92
17/08/2021 127.49 24.24
18/08/2021 127.8 24.1
19/08/2021 130.56 24.1
20/08/2021 130.04 23.96
23/08/2021 130.04 24.22
24/08/2021 130.17 24.55
25/08/2021 130.17 24.55
26/08/2021 132.88 25.34
27/08/2021 131.05 25.11
30/08/2021 130.92 25.2
31/08/2021 132.26 25.71
01/09/2021 132.31 25.65
02/09/2021 133.49 25.8
03/09/2021 133.75 25.88
06/09/2021 135.9 26.25
08/09/2021 137.69 26.22
09/09/2021 135.02 25.56
10/09/2021 134.55 25.8
13/09/2021 138.15 26.47
14/09/2021 138.59 26.52
15/09/2021 136.19 25.9
16/09/2021 137.12 26.07
17/09/2021 134.04 25.24
20/09/2021 136.77 25.64
21/09/2021 137.39 25.9
22/09/2021 138.73 26.28
23/09/2021 142.39 26.92
24/09/2021 136.48 25.54
27/09/2021 132.22 24.72
28/09/2021 137.93 25.45
29/09/2021 139.41 25.73
30/09/2021 137.27 25.24
01/10/2021 138.42 25.68
04/10/2021 137.47 25.36
05/10/2021 136.88 25.06
06/10/2021 138.77 25.19
07/10/2021 138.4 25.1
08/10/2021 140.39 25.49
11/10/2021 139.86 25.35
13/10/2021 141.31 25.47
14/10/2021 143.06 26.02
15/10/2021 144.42 26.49
18/10/2021 144.66 26.21
19/10/2021 141.75 25.53
20/10/2021 141.34 25.43
21/10/2021 142.54 25.26
22/10/2021 142.13 24.88
25/10/2021 143.1 25.57
26/10/2021 138.02 24.74
27/10/2021 139.46 25.05
28/10/2021 142.7 25.43
29/10/2021 143.69 25.46
01/11/2021 145.78 25.71
03/11/2021 144.58 25.51
04/11/2021 145.89 26.08
05/11/2021 149.05 26.88
08/11/2021 147.94 26.59
09/11/2021 146.94 26.74
10/11/2021 146.26 26.79
11/11/2021 146.51 27.05
12/11/2021 149.59 27.6
16/11/2021 147.94 27.01
17/11/2021 148 26.91
18/11/2021 150.36 27.11
19/11/2021 150.69 27.11
22/11/2021 148.15 26.53
23/11/2021 147.34 26.1
24/11/2021 147.2 26.27
25/11/2021 147.36 26.44
26/11/2021 147.48 26.4
29/11/2021 146.81 26.16
30/11/2021 147.94 26.32
01/12/2021 148.18 26.38
02/12/2021 150.9 26.78
03/12/2021 149.73 26.53
06/12/2021 149.69 26.32
07/12/2021 149.78 26.55
08/12/2021 150.04 26.9
09/12/2021 147.1 26.47
10/12/2021 149.13 26.66
13/12/2021 149.22 26.48
14/12/2021 146.48 25.94
15/12/2021 147.14 25.76
16/12/2021 149.09 26.17
17/12/2021 148.94 26.15
20/12/2021 147.01 25.77
21/12/2021 149.81 26.11
22/12/2021 149.36 26.11
23/12/2021 151.24 26.58
27/12/2021 151.24 26.58
28/12/2021 148.44 26.3
29/12/2021 148.72 26.27
30/12/2021 148.72 26.27
03/01/2022 148.86 26.44
04/01/2022 145.75 25.67
05/01/2022 148.11 26.16
06/01/2022 147.59 25.87
07/01/2022 147.67 26.02
10/01/2022 146.15 25.76
11/01/2022 145.91 25.89
12/01/2022 145.66 26.19
13/01/2022 146.66 26.55
14/01/2022 147.17 26.59
17/01/2022 146.7 26.64
18/01/2022 145.69 26.39
19/01/2022 146.07 26.57
20/01/2022 148 27.32
21/01/2022 146.55 26.94
24/01/2022 146.98 26.77
25/01/2022 145.3 26.43
26/01/2022 144.82 26.66
27/01/2022 144.65 26.88
28/01/2022 145.3 26.93
31/01/2022 143.14 26.72
01/02/2022 143.35 27.14
02/02/2022 142.38 26.89
03/02/2022 144.24 27.2
04/02/2022 142.22 26.69
07/02/2022 141.8 26.8
08/02/2022 141.96 26.94
09/02/2022 142.91 27.1
10/02/2022 142.58 27.37
11/02/2022 144.57 27.81
14/02/2022 143.98 27.63
15/02/2022 143.38 27.64
16/02/2022 137.86 26.7
17/02/2022 142.82 27.7
18/02/2022 139.71 27.21
21/02/2022 140.12 27.48
22/02/2022 140.3 27.72
23/02/2022 139.33 27.79
24/02/2022 136.4 26.65
25/02/2022 134.62 26.19
02/03/2022 132.16 25.74
03/03/2022 132.16 25.74
04/03/2022 134.23 26.45
07/03/2022 131.42 25.98
08/03/2022 130.68 25.67
09/03/2022 134.03 26.76
10/03/2022 133.65 26.46
11/03/2022 132.79 26.42
14/03/2022 132.32 26.13
15/03/2022 133.03 25.93
16/03/2022 136.44 26.6
17/03/2022 134.37 26.47
18/03/2022 132.07 26.2
21/03/2022 135.28 27.24
22/03/2022 134.38 27.31
23/03/2022 135.13 27.75
24/03/2022 137.09 28.52
25/03/2022 136.9 28.65
28/03/2022 136.9 28.65
29/03/2022 134.05 28.23
30/03/2022 134.05 28.23
31/03/2022 133.16 28.11
01/04/2022 127.54 27.15
04/04/2022 127.54 27.15
05/04/2022 124.52 26.84
06/04/2022 129.17 27.5
07/04/2022 127.02 26.79
08/04/2022 127.02 26.79
11/04/2022 128.16 27.25
12/04/2022 128.41 27.62
13/04/2022 128.41 27.62
14/04/2022 128.41 27.62
18/04/2022 128.41 27.62
19/04/2022 126.45 27.1
20/04/2022 121.53 26.19
22/04/2022 121.53 26.19
25/04/2022 121.53 26.19
26/04/2022 122.09 24.58
27/04/2022 124.88 24.89
28/04/2022 124.36 24.82
29/04/2022 123.68 25.14
02/05/2022 123.16 24.5
03/05/2022 122.57 24.43
04/05/2022 123.92 24.74
05/05/2022 123.19 24.61
06/05/2022 126.13 24.85
09/05/2022 126.13 24.85
10/05/2022 122.18 23.77
11/05/2022 130.12 25.39
12/05/2022 125.11 24.3
13/05/2022 124.46 24.37
16/05/2022 124.71 24.61
17/05/2022 125.35 25.18
18/05/2022 125.45 25.28
19/05/2022 124.39 25.22
20/05/2022 121.71 24.95
23/05/2022 120.11 25.04
24/05/2022 127.72 26.46
25/05/2022 122.22 25.29
26/05/2022 122.5 25.61
27/05/2022 128.6 27.17
30/05/2022 122.4 25.83
31/05/2022 128.98 27.27
01/06/2022 123.79 25.82
02/06/2022 122.68 25.65
03/06/2022 127.84 26.64
06/06/2022 124.18 25.91
07/06/2022 120.61 24.6
08/06/2022 122.75 25.2
09/06/2022 126.33 25.72
10/06/2022 124.05 24.89
13/06/2022 123.12 24.13
14/06/2022 123.32 24.08
15/06/2022 123.03 24.07
17/06/2022 123.51 24.05
20/06/2022 123.31 23.92
21/06/2022 124.08 24.22
22/06/2022 122.31 23.78
23/06/2022 125.84 24.29
24/06/2022 125.84 24.29
27/06/2022 124.26 23.88
28/06/2022 124.05 23.77
29/06/2022 125.25 23.97
30/06/2022 124.26 23.72
01/07/2022 123.69 23.2
04/07/2022 123.22 23.28
05/07/2022 123.18 22.85
06/07/2022 124.49 22.92
07/07/2022 125.58 23.41
08/07/2022 126.27 23.79
11/07/2022 127.01 23.75
12/07/2022 125.03 23.1
13/07/2022 126.21 23.38
14/07/2022 128.1 23.48
15/07/2022 127.9 23.68
18/07/2022 132.13 24.62
19/07/2022 129.85 24.09
20/07/2022 130.3 24
21/07/2022 129.79 23.71
22/07/2022 128.14 23.5
25/07/2022 127.4 23.53
26/07/2022 129.46 24.15
27/07/2022 127.12 23.95
28/07/2022 129.89 24.91
29/07/2022 125.51 24.19
01/08/2022 123.35 23.9
02/08/2022 124.96 23.88
03/08/2022 125.38 23.73
04/08/2022 122.64 23.4
05/08/2022 126.5 24.25
08/08/2022 123.67 24.13
09/08/2022 127.16 24.82
10/08/2022 127.71 25.29
11/08/2022 127.34 24.91
12/08/2022 127.34 24.91
15/08/2022 125.19 24.58
16/08/2022 125.87 24.52
17/08/2022 125 24.14
18/08/2022 126.15 24.37
19/08/2022 123.7 23.81
22/08/2022 125.18 24.21
23/08/2022 128.27 25.14
24/08/2022 128.38 25.15
25/08/2022 123.27 24.09
26/08/2022 124.82 24.52
29/08/2022 123.89 24.57
30/08/2022 122.98 24.3
31/08/2022 122.48 23.65
01/09/2022 123.64 23.77
02/09/2022 122.76 23.66
05/09/2022 122.76 23.66
06/09/2022 124.34 23.81
08/09/2022 124.34 23.81
09/09/2022 124.34 23.81
12/09/2022 123.99 24.23
13/09/2022 124.43 24.02
14/09/2022 122.67 23.69
15/09/2022 124.39 23.82
16/09/2022 124.85 23.61
19/09/2022 124.85 23.61
20/09/2022 124.06 23.99
21/09/2022 124.08 24
22/09/2022 124.31 24.05
23/09/2022 127.76 24.45
26/09/2022 126.37 23.6
27/09/2022 126.37 23.6
28/09/2022 129.3 24.12
29/09/2022 128.8 23.89
30/09/2022 128.55 23.78
03/10/2022 125.74 24.18
04/10/2022 126.18 24.54
05/10/2022 128.14 24.57
06/10/2022 125.88 24.2
07/10/2022 128.03 24.52
10/10/2022 129.41 24.91
11/10/2022 129.02 24.78
13/10/2022 126.54 23.87
14/10/2022 126.54 23.87
17/10/2022 129.14 24.5
18/10/2022 125.83 23.88
19/10/2022 128.52 24.34
20/10/2022 128.73 24.67
21/10/2022 127.34 24.53
24/10/2022 128 24.27
25/10/2022 128.75 24.25
26/10/2022 129.24 24.27
27/10/2022 128.17 24.18
28/10/2022 126.87 23.73
31/10/2022 126.62 24.09
01/11/2022 126.19 24.5
03/11/2022 127.34 24.8
04/11/2022 126.86 25.19
07/11/2022 126.81 24.92
08/11/2022 128.05 24.75
09/11/2022 129.62 25.11
10/11/2022 131.58 24.8
11/11/2022 133.27 25.12
14/11/2022 133.27 25.12
16/11/2022 136.78 25.71
17/11/2022 136.38 24.95
18/11/2022 137.02 25.62
21/11/2022 136.41 25.61
22/11/2022 135.69 25.44
23/11/2022 135.69 25.16
24/11/2022 135.71 25.53
25/11/2022 133.96 25.04
28/11/2022 133.96 25.04
29/11/2022 133.96 25.04
30/11/2022 136.12 25.71
01/12/2022 134.19 25.83
02/12/2022 134.44 25.87
05/12/2022 134.5 25.64
06/12/2022 135.09 25.78
07/12/2022 135.09 25.78
08/12/2022 137.35 26.37
09/12/2022 137.16 26.18
12/12/2022 135.9 25.61
13/12/2022 135.84 25.79
14/12/2022 139.23 26.07
15/12/2022 138.6 26.06
16/12/2022 138.6 26.06
19/12/2022 138.6 26.06
20/12/2022 139.68 26.64
21/12/2022 138.44 26.61
22/12/2022 141.82 27.34
23/12/2022 141.82 27.34
26/12/2022 140.44 27.07
27/12/2022 140.44 27.07
28/12/2022 140.44 27.07
29/12/2022 140.44 27.07
02/01/2023 140.44 27.07
03/01/2023 140.44 27.07
04/01/2023 137.16 25.19
05/01/2023 137.16 25.19
06/01/2023 133.75 25.3
09/01/2023 136.1 25.7
10/01/2023 134.22 25.62
11/01/2023 134.33 25.82
12/01/2023 134.33 25.82
13/01/2023 133.48 26.1
16/01/2023 133.18 26.05
17/01/2023 133.18 26.05
18/01/2023 133.63 26.25
19/01/2023 134.72 25.84
20/01/2023 134.45 25.86
23/01/2023 134.71 25.94
24/01/2023 133.47 25.82
25/01/2023 133.68 26.19
26/01/2023 134.21 26.34
27/01/2023 134.93 26.58
30/01/2023 136.05 26.7
31/01/2023 136.73 26.81
01/02/2023 129.93 25.62
02/02/2023 129.93 25.62
03/02/2023 135.5 26.55
06/02/2023 134.69 26.02
07/02/2023 134.21 25.96
08/02/2023 137.64 26.45
09/02/2023 132.3 25.29
10/02/2023 136.75 26.03
13/02/2023 136.93 26.42
14/02/2023 135.94 26.39
15/02/2023 138.08 26.43
16/02/2023 138.08 26.43
17/02/2023 138.55 26.64
22/02/2023 137.66 26.61
23/02/2023 138.96 27.07
24/02/2023 132.09 25.5
27/02/2023 136.05 26.18
28/02/2023 139.51 26.79
01/03/2023 134.2 25.77
02/03/2023 137.56 26.41
03/03/2023 140.96 27.09
06/03/2023 137.14 26.39
07/03/2023 137.83 26.56
08/03/2023 137.24 26.71
09/03/2023 131.62 25.63
10/03/2023 139.11 26.84
13/03/2023 133.28 25.44
14/03/2023 137.05 26.17
15/03/2023 137.16 25.89
16/03/2023 141.07 26.67
17/03/2023 139.1 26.41
20/03/2023 136.89 26.09
21/03/2023 137.43 26.2
22/03/2023 139.23 26.44
23/03/2023 139.23 26.44
24/03/2023 140.46 26.54
27/03/2023 140.46 26.54
28/03/2023 134.3 25.96
29/03/2023 136.73 26.55
30/03/2023 137.65 26.86
31/03/2023 138.56 27.27
03/04/2023 141.58 27.96
04/04/2023 138.71 27.33
05/04/2023 140.12 27.77
06/04/2023 139.76 27.57
10/04/2023 139.76 27.57
11/04/2023 138.63 27.66
12/04/2023 143.4 28.97
13/04/2023 143.91 29.31
14/04/2023 142.71 28.86
17/04/2023 143.44 29.02
18/04/2023 143.44 29.02
19/04/2023 146.8 29.09
20/04/2023 146.8 29.09
24/04/2023 146.8 29.09
25/04/2023 148.65 29.37
26/04/2023 151.43 29.94
27/04/2023 159.5 31.81
28/04/2023 156.1 31.22
02/05/2023 150.93 29.99
03/05/2023 150.18 29.9
04/05/2023 152.74 30.48
05/05/2023 155.3 31.25
08/05/2023 154.51 31.09
09/05/2023 154.09 30.81
10/05/2023 153.78 31.04
11/05/2023 152.01 30.59
12/05/2023 149.57 30.38
15/05/2023 149.92 30.53
16/05/2023 151.37 30.82
17/05/2023 148.82 30.06
18/05/2023 147.27 29.66
19/05/2023 151.05 30.3
22/05/2023 153.39 30.87
23/05/2023 150.38 30.27
24/05/2023 150.05 30.33
25/05/2023 150.89 30.18
26/05/2023 151.29 30.19
29/05/2023 149.44 29.92
30/05/2023 146.91 29.04
31/05/2023 149.34 29.31
01/06/2023 152.61 30.31
02/06/2023 148.16 29.9
05/06/2023 147.42 29.94
06/06/2023 146.6 29.74
07/06/2023 146.05 29.73
09/06/2023 147.43 30.13
12/06/2023 147.57 30.22
13/06/2023 143.36 29.54
14/06/2023 147.95 30.53
15/06/2023 146.23 30.32
16/06/2023 144.32 29.89
19/06/2023 147.07 30.77
20/06/2023 145.63 30.38
21/06/2023 144.13 30.16
22/06/2023 144.29 30.22
23/06/2023 140.58 29.41
26/06/2023 140.21 29.4
27/06/2023 140.12 29.25
28/06/2023 137.17 28.25
29/06/2023 136.36 28.07
30/06/2023 135.62 28.14
03/07/2023 137.63 28.75
04/07/2023 137.61 28.64
05/07/2023 141.41 29.11
06/07/2023 139.14 28.41
07/07/2023 140.35 28.76
10/07/2023 139.44 28.61
11/07/2023 139.96 28.59
12/07/2023 140.03 29.14
13/07/2023 138.39 28.81
14/07/2023 138.46 28.87
17/07/2023 137.54 28.48
18/07/2023 136.26 28.36
19/07/2023 135.31 28.19
20/07/2023 137.77 28.77
21/07/2023 137.67 28.84
24/07/2023 136.42 28.75
25/07/2023 133.59 28.13
26/07/2023 132.89 28.06
27/07/2023 136.5 28.92
28/07/2023 133.02 28.15
31/07/2023 137.55 29.01
01/08/2023 133.9 28.04
02/08/2023 132.94 27.65
03/08/2023 136.28 27.93
04/08/2023 133.9 27.55
07/08/2023 138.79 28.32
08/08/2023 134.66 27.36
09/08/2023 137.91 28.14
10/08/2023 136.46 28.13
11/08/2023 140.53 28.73
14/08/2023 130.93 26.46
15/08/2023 131.63 26.42
16/08/2023 138.15 27.76
17/08/2023 139.84 28.07
18/08/2023 141.81 28.52
21/08/2023 141.97 28.48
22/08/2023 139.42 28.21
23/08/2023 139.9 28.56
24/08/2023 141.05 28.93
 11/05/2016
27/07/2016
13/10/2016
02/01/2017
22/03/2017
09/06/2017

+b
Linear (À vista R$)
25/08/2017
14/11/2017
06/02/2018

Chart Title

x + 34.477143960511
26/04/2018
16/07/2018

x + 19.2290941986063
01/10/2018
20/12/2018
15/03/2019
03/06/2019

34.477 106.1974
34.477 106.162
34.477 106.1266
À vista US$
20/08/2019
04/11/2019
27/01/2020
15/04/2020
03/07/2020
18/09/2020
07/12/2020
02/03/2021
19/05/2021
05/08/2021
22/10/2021
12/01/2022

Linear (À vista US$)

31/03/2022
20/06/2022
02/09/2022
23/11/2022
08/02/2023
02/05/2023
18/07/2023