Date Price Open High Low Vol.

Change %
2024-02-0 145.343 146.148 146.148 145.022 -0.55%
2024-02-0 146.148 145.129 146.148 145.129 0.97%
2024-02-0 144.746 146.653 146.902 144.755 -1.07%
2024-02-0 146.305 145.673 146.708 144.963 0.64%
2024-01-3 145.381 145.924 146.737 145.158 -0.13%
2024-01-3 145.573 145.86 146.484 145.475 0.07%
2024-01-2 145.467 145.902 146.359 145.308 0.09%
2024-01-2 145.342 146.015 146.471 145.754 0.01%
2024-01-2 145.329 146.114 146.784 145.529 -0.31%
2024-01-2 145.787 146.192 147.133 145.803 0.01%
2024-01-2 145.771 146.177 146.851 145.585 -0.05%
2024-01-2 145.849 146.308 146.748 146.002 -0.06%
2024-01-1 145.936 146.388 146.883 145.978 -0.23%
2024-01-1 146.274 146.79 147.172 145.983 -0.11%
2024-01-1 146.442 146.581 146.93 146.065 0.12%
2024-01-1 146.26 147.479 147.644 146.191 -0.59%
2024-01-1 147.128 147.437 147.749 146.836 0.06%
2024-01-1 147.04 147.769 147.995 146.964 -0.24%
2024-01-1 147.398 147.624 148.01 146.822 0.08%
2024-01-1 147.273 147.061 147.7 146.604 0.39%
2024-01-0 146.705 147.007 147.612 146.504 0.02%
2024-01-0 146.681 147.118 147.759 146.522 0.02%
2024-01-0 146.657 147.076 147.758 146.349 0.02%