Date Price Open High Low Vol.

Change %
2024-02-0 18.712 18.694 18.753 18.69 0.28%
2024-02-0 18.66 18.787 18.813 18.668 42.50K -0.45%
2024-02-0 18.745 18.761 18.82 18.701 53.82K -0.03%
2024-01-3 18.751 18.755 18.82 18.717 62.17K 0.25%
2024-01-3 18.705 18.749 18.812 18.721 38.23K 0.04%
2024-01-2 18.698 18.74 18.82 18.712 21.41K 0.22%
2024-01-2 18.657 18.781 18.788 18.745 3.23K -0.16%
2024-01-2 18.687 18.767 18.813 18.7 15.44K -0.20%
2024-01-2 18.725 18.775 18.845 18.719 52.46K -0.03%
2024-01-2 18.731 18.672 18.818 18.65 42.05K 0.53%
2024-01-2 18.633 18.67 18.715 18.631 22.17K 0.09%
2024-01-1 18.617 18.733 18.757 18.659 28.13K -0.16%
2024-01-1 18.646 18.743 18.775 18.686 60.77K -0.29%
2024-01-1 18.701 18.746 18.772 18.688 59.94K -0.01%
2024-01-1 18.702 18.739 18.809 18.69 62.21K -0.19%
2024-01-1 18.738 18.745 18.8 18.706 26.43K 0.03%
2024-01-1 18.733 18.785 18.82 18.733 12.89K -0.04%
2024-01-1 18.74 18.76 18.834 18.695 27.26K 0.12%
2024-01-1 18.717 18.736 18.795 18.689 33.10K -0.04%
2024-01-0 18.724 18.761 18.819 18.707 31.07K 0.00%
2024-01-0 18.724 18.796 18.826 18.71 23.03K -0.22%
2024-01-0 18.766 18.788 18.853 18.715 31.61K 0.28%