Date Price Open High Low Vol.

Change %
2024-02-0 134.689 134.518 134.949 134.518 0.13%
2024-02-0 134.518 134.518 134.518 134.518 0.22%
2024-02-0 134.223 134.89 135.083 134.124 -0.28%
2024-02-0 134.595 134.474 135.186 134.286 0.14%
2024-01-3 134.413 134.572 135.066 134.23 0.07%
2024-01-3 134.314 134.631 135.024 134.391 0.02%
2024-01-2 134.282 134.503 135.129 134.382 0.26%
2024-01-2 133.931 134.658 134.815 134.512 -0.05%
2024-01-2 133.993 134.234 134.883 134.1 0.03%
2024-01-2 133.959 134.683 134.861 134.037 -0.32%
2024-01-2 134.388 134.304 134.92 134.041 0.26%
2024-01-2 134.04 134.298 134.613 134.072 0.09%
2024-01-1 133.924 134.812 134.926 134.221 -0.20%
2024-01-1 134.188 134.88 135.055 134.464 -0.29%
2024-01-1 134.585 134.799 135.072 134.479 0.06%
2024-01-1 134.504 134.387 135.004 134.266 0.09%
2024-01-1 134.389 134.27 134.857 134.173 0.07%
2024-01-1 134.295 134.659 134.813 134.289 -0.05%
2024-01-1 134.364 134.533 134.836 133.962 0.09%
2024-01-1 134.238 134.308 134.735 134.03 0.00%
2024-01-0 134.235 134.224 134.75 133.985 0.20%
2024-01-0 133.967 134.455 134.808 133.99 -0.06%
2024-01-0 134.044 134.517 134.873 134.029 0.04%