nepsealpha_export_price_NEPSE_2020-10-06_2023-10-26

Symbol Date Open High Low Close Percent Change

NEPSE 10/19/2023 1908.66 1915.98 1893.94 1903.84 -0.21 %
NEPSE 10/18/2023 1864.28 1908.4 1864.25 1907.89 2.32 %
NEPSE 10/17/2023 1851.18 1884.67 1851.03 1864.62 0.71 %
NEPSE 10/16/2023 1874.13 1876.62 1846.79 1851.43 -1.23 %
NEPSE 10/12/2023 1896.18 1897.6 1870.19 1874.6 -1.20 %
NEPSE 10/11/2023 1890.04 1905.05 1884.4 1894.76 0.27 %
NEPSE 10/10/2023 1908.29 1913.58 1885.37 1889.59 -0.99 %
NEPSE 10/9/2023 1919.97 1926.72 1902.87 1908.66 -0.65 %
NEPSE 10/8/2023 1963.8 1964.02 1917.69 1921.24 -1.82 %
NEPSE 10/5/2023 1967.58 1970.15 1954.02 1956.92 -0.56 %
NEPSE 10/4/2023 1958.87 1976.19 1957.23 1967.97 0.47 %
NEPSE 10/3/2023 1977.83 1978.27 1954.13 1958.72 -0.88 %
NEPSE 10/2/2023 1970.28 1982.51 1954.35 1976.29 0.26 %
NEPSE 10/1/2023 2004.58 2005.32 1964.44 1971.1 -1.65 %
NEPSE 9/27/2023 2023.52 2027.19 1993.46 2004.3 -0.91 %
NEPSE 9/26/2023 2006.64 2030.51 2005.42 2022.91 0.92 %
NEPSE 9/25/2023 2012.21 2015.56 1999.62 2004.45 -0.29 %
NEPSE 9/24/2023 2029.42 2037.02 2003.83 2010.35 -0.95 %
NEPSE 9/21/2023 1988.71 2040.28 1988.67 2029.78 2.23 %
NEPSE 9/19/2023 1970.42 1986.72 1960.62 1985.43 0.82 %
NEPSE 9/18/2023 1965.45 1974.98 1952.88 1969.18 0.21 %
NEPSE 9/17/2023 2009.99 2010.86 1961.05 1964.91 -2.09 %
NEPSE 9/13/2023 1967.26 2007.48 1967.25 2007.06 2.00 %
NEPSE 9/12/2023 1987.17 1998.54 1962.71 1967.57 -0.97 %
NEPSE 9/11/2023 1942.98 1986.99 1941.86 1986.99 2.28 %
NEPSE 9/10/2023 1933.25 1946.75 1933.06 1942.68 0.52 %
NEPSE 9/7/2023 1960.72 1960.78 1929.66 1932.45 -1.47 %
NEPSE 9/5/2023 1966.8 1974.11 1954.19 1961.37 -0.32 %
NEPSE 9/4/2023 1960.79 1977.96 1946.62 1967.83 0.35 %
NEPSE 9/3/2023 1990.82 1991.11 1958.83 1960.78 -1.49 %
NEPSE 8/30/2023 1994.63 2001.72 1985.1 1990.59 -0.14 %
NEPSE 8/29/2023 1999.01 2002.81 1988.51 1993.42 -0.25 %
NEPSE 8/28/2023 1994.03 2009.7 1989.37 1998.48 0.25 %
NEPSE 8/27/2023 2014.21 2016.11 1989.22 1993.38 -1.02 %
NEPSE 8/24/2023 2045.86 2052.2 2009.09 2013.93 -1.54 %
NEPSE 8/23/2023 2016.8 2048.26 2015.8 2045.45 1.46 %
NEPSE 8/22/2023 1998.14 2016.18 1990.29 2015.98 0.88 %
NEPSE 8/21/2023 2012.46 2019.51 1991.81 1998.28 -0.64 %
NEPSE 8/20/2023 2033.2 2034.88 2008.03 2011.14 -1.08 %
NEPSE 8/17/2023 2025.98 2043.01 2025.4 2033.13 0.39 %
NEPSE 8/16/2023 2044.05 2044.05 2014 2025.12 -0.99 %
NEPSE 8/15/2023 2077.03 2078.76 2041.12 2045.44 -1.53 %
NEPSE 8/14/2023 2079.25 2094.04 2073.49 2077.24 -0.17 %
NEPSE 8/13/2023 2065.4 2087.93 2057.7 2080.86 0.71 %
NEPSE 8/10/2023 2058.96 2080.81 2045.98 2066.05 0.24 %
NEPSE 8/9/2023 2018.72 2061.08 2000.23 2060.91 2.03 %
NEPSE 8/8/2023 2047.72 2055.31 2013.37 2019.85 -1.38 %
NEPSE 8/7/2023 2051.57 2069.73 2030.19 2048.26 -0.15 %
NEPSE 8/6/2023 2095.43 2101.9 2041.69 2051.47 -1.83 %
NEPSE 8/3/2023 2088.56 2109.29 2083.92 2089.84 0.14 %
NEPSE 8/2/2023 2078.6 2086.84 2062 2086.84 0.44 %
NEPSE 8/1/2023 2106.06 2124.32 2070.33 2077.58 -1.35 %
NEPSE 7/31/2023 2097.85 2126.57 2094.06 2106.18 0.27 %
NEPSE 7/30/2023 2126.85 2138.67 2091.5 2100.34 -1.22 %
NEPSE 7/27/2023 2155.49 2165.97 2124.32 2126.48 -1.37 %
NEPSE 7/26/2023 2168.46 2186.49 2152.54 2156.2 -0.37 %
NEPSE 7/25/2023 2202.99 2206.46 2162.55 2164.31 -1.64 %
NEPSE 7/24/2023 2227.21 2244.13 2194.16 2200.5 -1.19 %
NEPSE 7/23/2023 2166.47 2228.74 2166.44 2227.16 2.92 %
NEPSE 7/20/2023 2165.7 2179.72 2152.82 2163.92 -0.06 %
NEPSE 7/19/2023 2154.02 2174.63 2141.82 2165.24 0.52 %
NEPSE 7/18/2023 2147.69 2171.13 2146.52 2154.07 0.46 %
NEPSE 7/17/2023 2097.99 2144.6 2089.16 2144.16 2.24 %
NEPSE 7/16/2023 2085.68 2105.67 2079.18 2097.09 0.58 %
NEPSE 7/13/2023 2095.72 2121.83 2080.42 2084.93 -0.60 %
NEPSE 7/12/2023 2072.24 2099.71 2072.24 2097.55 1.22 %
NEPSE 7/11/2023 2078.25 2084.92 2064.52 2072.24 -0.23 %
NEPSE 7/10/2023 2081.75 2102.09 2067.85 2076.96 -0.04 %
NEPSE 7/9/2023 2050.36 2085.23 2049.69 2077.76 1.38 %
NEPSE 7/6/2023 2050.28 2064.57 2033.43 2049.38 0.00 %
NEPSE 7/5/2023 2090.38 2101.59 2046.55 2049.44 -1.88 %
NEPSE 7/4/2023 2079.42 2104.38 2067.22 2088.7 0.61 %
NEPSE 7/3/2023 2096.72 2113.74 2069.6 2075.97 -1.02 %
NEPSE 7/2/2023 2154.8 2160.24 2094.07 2097.29 -2.50 %
NEPSE 6/28/2023 2193.51 2205.97 2146.06 2150.99 -1.62 %
NEPSE 6/27/2023 2132.61 2186.68 2132.48 2186.36 2.67 %
NEPSE 6/26/2023 2124.01 2154.86 2120.42 2129.42 0.55 %
NEPSE 6/25/2023 2057.37 2119.8 2057.37 2117.73 3.03 %
NEPSE 6/22/2023 2054.62 2074.38 2042.28 2055.53 0.23 %
NEPSE 6/21/2023 2067.21 2082.97 2043.84 2050.78 -0.68 %
NEPSE 6/20/2023 2093.56 2117.3 2057.03 2064.83 -1.27 %
NEPSE 6/19/2023 2097.53 2107.6 2075.21 2091.39 -0.14 %
NEPSE 6/18/2023 2045.06 2094.33 2037.9 2094.33 2.56 %
NEPSE 6/15/2023 2040.58 2050.03 2017.7 2042.07 0.25 %
NEPSE 6/14/2023 2020.15 2067.1 2015.19 2037.06 0.81 %
NEPSE 6/13/2023 1989.43 2034.8 1977.52 2020.64 1.72 %
NEPSE 6/12/2023 1984.3638 2003.25 1972 1987.87 0.39 %
NEPSE 6/11/2023 1941.52 1983.98 1941.24 1980.09 2.09 %
NEPSE 6/8/2023 1933.4 1947.45 1920.65 1939.61 0.38 %
NEPSE 6/7/2023 1929.16 1950.81 1928.13 1932.33 0.24 %
NEPSE 6/6/2023 1902.75 1927.66 1893.61 1927.65 1.35 %
NEPSE 6/5/2023 1922.13 1935.8 1899.54 1901.99 -0.91 %
NEPSE 6/4/2023 1866.35 1925.11 1865.73 1919.37 2.84 %
NEPSE 6/1/2023 1850.79 1877 1837.24 1866.34 0.89 %
NEPSE 5/31/2023 1884.49 1893.84 1844.32 1849.79 -2.06 %
NEPSE 5/30/2023 1944.03 1944.06 1884.91 1888.61 -2.74 %
NEPSE 5/28/2023 1960.95 1977.57 1938.12 1941.74 -0.89 %
NEPSE 5/24/2023 1943.81 1962.66 1928.16 1959.12 0.85 %
NEPSE 5/23/2023 1891.37 1942.64 1891.37 1942.63 2.71 %
NEPSE 5/22/2023 1883.45 1898.91 1866.08 1891.31 0.43 %
NEPSE 5/21/2023 1878.68 1903.06 1874.4 1883.2 0.31 %
NEPSE 5/18/2023 1846.69 1883.2 1844.5 1877.32 1.75 %
NEPSE 5/17/2023 1821.54 1846.72 1821.02 1845.01 1.28 %
NEPSE 5/16/2023 1817.87 1827.77 1810.1 1821.6 0.18 %
NEPSE 5/15/2023 1821.81 1826.65 1807.53 1818.31 -0.18 %
NEPSE 5/14/2023 1840.82 1849.56 1818.08 1821.64 -0.92 %
NEPSE 5/11/2023 1840.05 1843.44 1831.2 1838.59 -0.18 %
NEPSE 5/10/2023 1845.64 1852.05 1835.61 1841.93 -0.13 %
NEPSE 5/9/2023 1831.64 1856.07 1828.99 1844.36 0.58 %
NEPSE 5/8/2023 1850.73 1854.21 1825.61 1833.69 -0.91 %
NEPSE 5/7/2023 1870.41 1872.22 1848.8 1850.61 -1.02 %
NEPSE 5/4/2023 1856.97 1875.26 1846.67 1869.73 0.69 %
NEPSE 5/3/2023 1866.6846 1868.35 1852.35 1857.23 -0.49 %
NEPSE 5/2/2023 1871.63 1878.96 1860.43 1866.4 -0.23 %
NEPSE 4/30/2023 1889.41 1890.34 1867.73 1870.65 -1.01 %
NEPSE 4/27/2023 1892.94 1895.17 1880.25 1889.73 -0.12 %
NEPSE 4/26/2023 1907.54 1913.28 1888.89 1892 -0.72 %
NEPSE 4/25/2023 1887.3 1905.73 1885.17 1905.68 0.92 %
NEPSE 4/24/2023 1885.77 1891.87 1875.14 1888.32 0.14 %
NEPSE 4/23/2023 1904.94 1906.66 1881.15 1885.6 -0.99 %
NEPSE 4/20/2023 1918.49 1928.76 1902.15 1904.4 -0.82 %
NEPSE 4/19/2023 1903.36 1924.4 1903.28 1920.12 0.79 %
NEPSE 4/18/2023 1905.96 1911.51 1892.82 1904.98 -0.16 %
NEPSE 4/17/2023 1931.84 1937.65 1904.39 1908.04 -1.22 %
NEPSE 4/16/2023 1934.51 1945.05 1918.52 1931.68 -0.14 %
NEPSE 4/13/2023 1973.09 1981.87 1928.93 1934.47 -1.48 %
NEPSE 4/12/2023 1871.46 1963.89 1871.46 1963.55 4.93 %
NEPSE 4/11/2023 1845.65 1872.11 1844.41 1871.33 1.48 %
NEPSE 4/10/2023 1837.65 1851.49 1833.08 1844.02 0.30 %
NEPSE 4/9/2023 1867.47 1869.43 1833.68 1838.48 -1.52 %
NEPSE 4/6/2023 1875.88 1889.07 1863.66 1866.79 -0.44 %
NEPSE 4/5/2023 1866.83 1878.77 1857.54 1875.07 0.45 %
NEPSE 4/4/2023 1872.65 1880.46 1856.35 1866.68 -0.28 %
NEPSE 4/3/2023 1888.61 1892.03 1865.96 1871.88 -0.88 %
NEPSE 4/2/2023 1910.49 1928.66 1883.2 1888.55 -1.05 %
NEPSE 3/30/2023 1920.01 1932.68 1905.12 1908.55 -0.57 %
NEPSE 3/29/2023 1920.09 1922.04 1901.62 1919.42 0.05 %
NEPSE 3/28/2023 1910.35 1936.48 1906.4 1918.1 0.63 %
NEPSE 3/27/2023 1885.65 1907.04 1864.91 1906 0.94 %
NEPSE 3/26/2023 1915.32 1915.41 1881.07 1888.27 -1.40 %
NEPSE 3/23/2023 1933.11 1933.56 1905.96 1915.14 -0.94 %
NEPSE 3/22/2023 1952.19 1962.94 1929.49 1933.29 -0.81 %
NEPSE 3/20/2023 1926.28 1949.17 1925.41 1949.06 1.18 %
NEPSE 3/19/2023 1933.23 1939.43 1922.22 1926.4 -0.36 %
NEPSE 3/16/2023 1938.62 1946.77 1919.93 1933.31 -0.27 %
NEPSE 3/15/2023 1953.96 1956.37 1926.57 1938.62 -0.74 %
NEPSE 3/14/2023 1950.41 1965.19 1939.32 1953.06 0.09 %
NEPSE 3/13/2023 1975.43 1977.52 1944.42 1951.21 -1.25 %
NEPSE 3/12/2023 2008.26 2017.3 1970.67 1975.89 -1.34 %
NEPSE 3/9/2023 1955.57 2002.99 1955.55 2002.7 2.56 %
NEPSE 3/7/2023 1937.43 1964.08 1937.43 1952.66 0.74 %
NEPSE 3/5/2023 1967.4925 1975.93 1935.21 1938.25 -1.56 %
NEPSE 3/2/2023 1995.3373 1996.4712 1966.9105 1967.4503 -1.41 %
NEPSE 3/1/2023 2020.72 2024.7 1994.46 1995.49 -1.21 %
NEPSE 2/28/2023 2024.82 2033.7 2013.25 2019.93 -0.18 %
NEPSE 2/27/2023 2029.23 2043.99 1990.27 2023.54 -0.18 %
NEPSE 2/26/2023 2016.54 2029.66 1961.24 2027.19 0.22 %
NEPSE 2/23/2023 2078.48 2078.48 2014.6 2022.64 -2.78 %
NEPSE 2/22/2023 2049.65 2084.04 2048.11 2080.38 1.64 %
NEPSE 2/20/2023 2069.67 2069.78 2040.18 2046.81 -1.14 %
NEPSE 2/16/2023 2090.49 2099.43 2066.78 2070.41 -1.01 %
NEPSE 2/15/2023 2105.03 2117.84 2086.78 2091.56 -0.66 %
NEPSE 2/14/2023 2122.41 2122.56 2100.57 2105.46 -0.77 %
NEPSE 2/12/2023 2181.2 2181.2 2117.67 2121.75 -2.79 %
NEPSE 2/9/2023 2171.17 2183.75 2153.31 2182.61 0.57 %
NEPSE 2/8/2023 2181.62 2213.89 2161 2170.21 -0.33 %
NEPSE 2/7/2023 2100.12 2177.75 2099.03 2177.34 3.65 %
NEPSE 2/6/2023 2096.32 2102.7 2087.2 2100.7 0.22 %
NEPSE 2/5/2023 2096.7 2118.27 2087.69 2096.08 0.07 %
NEPSE 2/2/2023 2118.56 2126.14 2090.14 2094.54 -1.04 %
NEPSE 2/1/2023 2111.44 2124.3 2104.48 2116.65 0.24 %
NEPSE 1/31/2023 2130.29 2136.44 2107.77 2111.68 -0.74 %
NEPSE 1/30/2023 2166.31 2174.66 2124.83 2127.52 -1.89 %
NEPSE 1/29/2023 2185.46 2192.85 2163.89 2168.53 -0.67 %
NEPSE 1/26/2023 2186.5 2201.64 2177.99 2183.21 -0.02 %
NEPSE 1/25/2023 2175.67 2199.93 2175.13 2183.62 0.48 %
NEPSE 1/24/2023 2166.05 2173.24 2139.89 2173.25 0.38 %
NEPSE 1/23/2023 2184.77 2203.13 2162.83 2165.1 -0.63 %
NEPSE 1/19/2023 2175.3 2192.71 2163.14 2178.81 0.26 %
NEPSE 1/18/2023 2185.73 2214.78 2166.35 2173.1 -0.41 %
NEPSE 1/17/2023 2152.05 2187.79 2136.38 2182.11 1.52 %
NEPSE 1/12/2023 2203.84 2237.37 2143.97 2149.39 -1.87 %
NEPSE 1/10/2023 2215.35 2277.61 2178.19 2190.42 -0.97 %
NEPSE 1/9/2023 2171.46 2211.77 2161.03 2211.76 2.18 %
NEPSE 1/8/2023 2148.93 2191.69 2126.47 2164.61 0.96 %
NEPSE 1/5/2023 2134.88 2160.73 2113.32 2143.93 0.84 %
NEPSE 1/4/2023 2069.34 2126.04 2066.57 2125.84 3.14 %
NEPSE 1/3/2023 2066.02 2081.53 2050.57 2061.06 -0.15 %
NEPSE 1/2/2023 2047.46 2070.58 2028.32 2064.09 0.87 %
NEPSE 1/1/2023 2037.21 2083.19 2030.25 2046.26 0.85 %
NEPSE 12/29/2022 1973.18 2029.11 1962.42 2029.03 2.88 %
NEPSE 12/28/2022 1991.81 1994.33 1961.57 1972.15 -0.60 %
NEPSE 12/27/2022 1928.81 1999.01 1928.81 1983.95 3.11 %
NEPSE 12/26/2022 1868.18 1924.09 1866.37 1924.09 3.05 %
NEPSE 12/22/2022 1864.41 1867.21 1850.58 1867.21 0.00 %
NEPSE 12/21/2022 1874.85 1883.09 1864.7 1867.22 -0.31 %
NEPSE 12/20/2022 1859.72 1881.21 1858.57 1873.11 0.76 %
NEPSE 12/19/2022 1855.19 1865.18 1849.19 1858.89 0.21 %
NEPSE 12/18/2022 1883.65 1883.82 1850.96 1855.06 -1.46 %
NEPSE 12/15/2022 1897.34 1899 1880.16 1882.6 -0.76 %
NEPSE 12/14/2022 1900.61 1906.04 1893.01 1897.08 -0.14 %
NEPSE 12/13/2022 1900.23 1904.75 1888.82 1899.7 -0.13 %
NEPSE 12/12/2022 1884.22 1902.42 1868.65 1902.27 0.90 %
NEPSE 12/11/2022 1916.04 1918.51 1883.09 1885.31 -1.67 %
NEPSE 12/7/2022 1935.08 1936.39 1916.19 1917.28 -0.86 %
NEPSE 12/6/2022 1941.08 1944.11 1922.13 1933.88 -0.25 %
NEPSE 12/5/2022 1964.79 1965.77 1935.65 1938.76 -1.25 %
NEPSE 12/4/2022 1961.07 1973.55 1957.18 1963.22 0.11 %
NEPSE 12/1/2022 1949.48 1969.02 1941.58 1961.06 0.58 %
NEPSE 11/30/2022 1953.07 1955.6 1942.95 1949.85 -0.18 %
NEPSE 11/29/2022 1951.31 1957.88 1933.64 1953.35 0.15 %
NEPSE 11/28/2022 1968.93 1980.26 1947.37 1950.37 -0.79 %
NEPSE 11/27/2022 1934.45 1965.98 1934.41 1965.98 1.68 %
NEPSE 11/24/2022 1922.72 1933.55 1916.35 1933.55 0.60 %
NEPSE 11/23/2022 1931.01 1933.93 1913.09 1921.99 -0.40 %
NEPSE 11/22/2022 1938.47 1961.28 1926.39 1929.7 -0.37 %
NEPSE 11/17/2022 1912.24 1939.59 1912.04 1936.83 1.34 %
NEPSE 11/16/2022 1898.7 1914.38 1898.7 1911.26 0.71 %
NEPSE 11/15/2022 1905.21 1919.8 1895.89 1897.86 -0.35 %
NEPSE 11/14/2022 1883.58 1904.5 1879.36 1904.45 1.13 %
NEPSE 11/13/2022 1892.94 1901.31 1879.58 1883.16 -0.56 %
NEPSE 11/10/2022 1919.1 1929.01 1889.64 1893.7 -1.23 %
NEPSE 11/9/2022 1957.76 1967.8 1914.27 1917.22 -2.00 %
NEPSE 11/8/2022 1959.22 1966.41 1948.35 1956.36 -0.13 %
NEPSE 11/7/2022 1968.07 1987.32 1955.28 1958.94 -0.33 %
NEPSE 11/6/2022 1924.2 1965.7 1919.24 1965.36 2.25 %
NEPSE 11/3/2022 1939.5 1940.61 1918.84 1922.16 -0.83 %
NEPSE 11/2/2022 1933.24 1956.61 1916.32 1938.3 0.38 %
NEPSE 11/1/2022 1876.55 1931.54 1871.77 1930.99 2.99 %
NEPSE 10/31/2022 1860.39 1874.88 1856.93 1874.87 0.88 %
NEPSE 10/23/2022 1844.5 1858.57 1843.8 1858.49 0.78 %
NEPSE 10/20/2022 1845.38 1849.86 1834.31 1844.14 -0.07 %
NEPSE 10/19/2022 1858.03 1861.93 1840.5 1845.51 -0.69 %
NEPSE 10/17/2022 1861.55 1864.74 1854.24 1858.33 -0.14 %
NEPSE 10/16/2022 1871.09 1872.52 1852.74 1860.94 -0.52 %
NEPSE 10/13/2022 1866.54 1878.16 1860.85 1870.63 0.22 %
NEPSE 10/12/2022 1854.57 1872.86 1848.13 1866.48 0.61 %
NEPSE 10/11/2022 1871.28 1871.28 1849.8 1855.16 -0.86 %
NEPSE 10/10/2022 1901.25 1908.58 1866.83 1871.22 -1.43 %
NEPSE 10/9/2022 1854.57 1898.45 1854.542 1898.38 2.41 %
NEPSE 9/29/2022 1836.84 1853.8 1835.95 1853.76 0.89 %
NEPSE 9/28/2022 1831.24 1845.69 1831.23 1837.46 0.35 %
NEPSE 9/27/2022 1814.71 1842.05 1814.68 1831.05 0.88 %
NEPSE 9/25/2022 1838 1838.67 1811.32 1815.13 -1.30 %
NEPSE 9/22/2022 1848.79 1856.02 1836.17 1838.96 -0.53 %
NEPSE 9/21/2022 1838.4 1862.48 1838.14 1848.82 0.61 %
NEPSE 9/20/2022 1875.41 1877.65 1833.55 1837.6 -2.07 %
NEPSE 9/18/2022 1910.2 1911.57 1874.14 1876.41 -1.78 %
NEPSE 9/16/2022 1921.05 1921.05 1886.72 1910.38 -0.73 %
NEPSE 9/15/2022 1983.26 1989.84 1920.38 1924.48 -2.88 %
NEPSE 9/14/2022 1936.37 1984.12 1936.34 1981.48 2.45 %
NEPSE 9/13/2022 1913.41 1940.85 1913.2 1934.04 1.11 %
NEPSE 9/12/2022 1926.45 1928.71 1906.75 1912.74 -0.70 %
NEPSE 9/11/2022 1938.2 1946.42 1922 1926.28 -0.59 %
NEPSE 9/8/2022 1940.19 1947.91 1925.22 1937.74 -0.11 %
NEPSE 9/7/2022 1951.21 1955.97 1933.29 1939.88 -0.61 %
NEPSE 9/6/2022 1974.13 1978 1947.21 1951.79 -1.08 %
NEPSE 9/5/2022 1978.3 1987.57 1970.68 1973.01 -0.22 %
NEPSE 9/4/2022 1971.86 1988.38 1969.48 1977.3 0.34 %
NEPSE 9/2/2022 1970.78 1984.88 1964.8 1970.62 -0.08 %
NEPSE 9/1/2022 1972.98 1982.34 1953.58 1972.29 -0.05 %
NEPSE 8/31/2022 1993.38 1996.89 1968.41 1973.38 -1.10 %
NEPSE 8/30/2022 1993.47 2012.18 1987.39 1995.21 0.11 %
NEPSE 8/29/2022 1989.37 1995.78 1975.07 1993.02 0.19 %
NEPSE 8/28/2022 2022.32 2022.76 1987.04 1989.26 -1.65 %
NEPSE 8/26/2022 2040.47 2040.46 2018.18 2022.62 -0.83 %
NEPSE 8/25/2022 2058.01 2068.55 2035.69 2039.55 -0.89 %
NEPSE 8/24/2022 2054.99 2073.54 2052.13 2057.85 0.14 %
NEPSE 8/23/2022 2053.35 2060.21 2048.8 2054.95 0.09 %
NEPSE 8/22/2022 2061.03 2065.81 2043.72 2053.13 -0.36 %
NEPSE 8/21/2022 2070.06 2089.25 2055.78 2060.55 -0.37 %
NEPSE 8/18/2022 2041.71 2072.37 2041.71 2068.26 1.35 %
NEPSE 8/17/2022 2043.62 2053.09 2035.38 2040.7 -0.02 %
NEPSE 8/16/2022 2069.38 2088.23 2035.47 2041.06 -1.20 %
NEPSE 8/15/2022 2007.19 2065.9 2007.19 2065.89 2.78 %
NEPSE 8/14/2022 2035.32 2043.03 2007.68 2010.01 -1.37 %
NEPSE 8/11/2022 2059.83 2074.73 2036.8 2037.92 -0.92 %
NEPSE 8/10/2022 2064.39 2074.92 2042.62 2056.88 -0.29 %
NEPSE 8/9/2022 2109.79 2112.71 2060.31 2062.8 -2.06 %
NEPSE 8/8/2022 2128.19 2140.26 2102.25 2106.15 -0.83 %
NEPSE 8/7/2022 2109.41 2133.62 2107.49 2123.82 0.49 %
NEPSE 8/5/2022 2150.47 2150.58 2108.34 2113.3 -1.62 %
NEPSE 8/4/2022 2191.49 2193.35 2147.7 2148.16 -1.77 %
NEPSE 8/3/2022 2196.13 2214.05 2183.09 2186.77 -0.31 %
NEPSE 8/2/2022 2198.06 2202.88 2170.25 2193.43 -0.13 %
NEPSE 8/1/2022 2205.77 2224.48 2183.22 2196.25 0.05 %
NEPSE 7/31/2022 2142.31 2195.35 2142.3 2195.1 2.55 %
NEPSE 7/29/2022 2130.32 2147.63 2117.31 2140.39 0.61 %
NEPSE 7/28/2022 2113.35 2156.39 2105.7 2127.42 0.73 %
NEPSE 7/27/2022 2089.01 2112.11 2065.96 2111.99 1.14 %
NEPSE 7/26/2022 2134.14 2141.61 2085.83 2088.16 -2.10 %
NEPSE 7/25/2022 2081.98 2134.62 2081.65 2132.96 2.62 %
NEPSE 7/24/2022 2027.8 2078.51 2027.66 2078.51 3.03 %
NEPSE 7/22/2022 2046.62 2047.29 2013.46 2017.46 -1.33 %
NEPSE 7/21/2022 2052.95 2066.07 2038.33 2044.72 -0.29 %
NEPSE 7/20/2022 2046.21 2061.56 2033.28 2050.59 0.24 %
NEPSE 7/19/2022 2029.71 2062.36 2028.17 2045.63 0.80 %
NEPSE 7/18/2022 2011.71 2029.46 2000.14 2029.43 0.90 %
NEPSE 7/17/2022 2010.92 2018.97 1994.75 2011.39 0.10 %
NEPSE 7/15/2022 2002.96 2009.89 1989.19 2009.46 0.40 %
NEPSE 7/14/2022 1987.32 2012.16 1977.14 2001.53 0.74 %
NEPSE 7/13/2022 1928.5 1986.82 1928.5 1986.82 3.09 %
NEPSE 7/12/2022 1916.41 1947.54 1908.59 1927.28 0.61 %
NEPSE 7/11/2022 1993.33 1993.55 1912.49 1915.61 -3.86 %
NEPSE 7/8/2022 2031.87 2033.4 1988.43 1992.61 -1.71 %
NEPSE 7/7/2022 2051.5 2080.96 2023.01 2027.32 -0.81 %
NEPSE 7/6/2022 2036.46 2047.37 1994.54 2043.92 0.66 %
NEPSE 7/5/2022 2078.63 2091.88 2025.57 2030.59 -2.22 %
NEPSE 7/4/2022 2095.62 2148.61 2059 2076.67 -0.47 %
NEPSE 7/3/2022 2028.79 2086.38 2020.96 2086.38 2.84 %
NEPSE 7/1/2022 2041.94 2053.98 2015.56 2028.77 -0.44 %
NEPSE 6/30/2022 1966.86 2037.64 1966.85 2037.64 3.82 %
NEPSE 6/29/2022 1924.91 1963.77 1915.19 1962.71 2.15 %
NEPSE 6/28/2022 1935.54 1936.01 1908.74 1921.31 -0.61 %
NEPSE 6/27/2022 1967.3 1987.59 1931.17 1933.13 -1.22 %
NEPSE 6/26/2022 1863.47 1957.09 1863.43 1956.98 5.10 %
NEPSE 6/24/2022 1848.38 1879.45 1806.95 1862.06 0.75 %
NEPSE 6/23/2022 1889.4 1889.4 1835.88 1848.28 -2.39 %
NEPSE 6/22/2022 1925.46 1926.99 1889.7 1893.53 -1.62 %
NEPSE 6/21/2022 1884.25 1931.91 1877.8 1924.74 2.12 %
NEPSE 6/20/2022 1934.03 1934.64 1879.69 1884.81 -2.55 %
NEPSE 6/19/2022 1971.84 1974.22 1928.19 1934.11 -1.89 %
NEPSE 6/17/2022 1981.21 1991.58 1966.85 1971.36 -0.38 %
NEPSE 6/16/2022 1966.89 1993.95 1950.76 1978.94 0.64 %
NEPSE 6/15/2022 1999.05 1999.08 1945.42 1966.37 -1.50 %
NEPSE 6/14/2022 2032.53 2034.81 1990.32 1996.26 -1.78 %
NEPSE 6/13/2022 2049.31 2052.47 2027.05 2032.34 -0.77 %
NEPSE 6/10/2022 2067.76 2070.01 2036.55 2048.16 -0.71 %
NEPSE 6/9/2022 2082.45 2115.6 2058.28 2062.8 -0.85 %
NEPSE 6/8/2022 2019.54 2096.18 2017.25 2080.44 2.98 %
NEPSE 6/7/2022 2065.19 2065.19 2016.78 2020.23 -2.21 %
NEPSE 6/6/2022 2079.6 2093.95 2054.13 2065.82 -0.62 %
NEPSE 6/3/2022 2113.13 2117.4 2071.93 2078.7 -1.60 %
NEPSE 6/2/2022 2130.35 2142.65 2107.77 2112.47 -0.86 %
NEPSE 6/1/2022 2138.06 2154.58 2119.41 2130.71 -0.34 %
NEPSE 5/31/2022 2172.02 2172.01 2126.39 2137.92 -1.63 %
NEPSE 5/30/2022 2227.43 2233.54 2173.44 2173.44 -2.26 %
NEPSE 5/27/2022 2242.46 2250.69 2214.64 2223.78 -0.71 %
NEPSE 5/26/2022 2240.61 2245.42 2222.89 2239.6 0.36 %
NEPSE 5/25/2022 2222.49 2243.57 2222.01 2231.57 0.65 %
NEPSE 5/24/2022 2203.14 2227.87 2190.52 2217.19 0.74 %
NEPSE 5/23/2022 2241.26 2249.62 2191.03 2200.88 -1.53 %
NEPSE 5/20/2022 2251.49 2258.51 2231.33 2235.09 -0.70 %
NEPSE 5/19/2022 2274.8 2282.88 2247.6 2250.91 -1.03 %
NEPSE 5/18/2022 2262.99 2281.96 2237.98 2274.42 0.39 %
NEPSE 5/17/2022 2350.43 2350.43 2263.3 2265.52 -3.61 %
NEPSE 5/12/2022 2373.38 2389.07 2343.33 2350.42 -0.79 %
NEPSE 5/11/2022 2313.28 2369.17 2313.28 2369.06 2.42 %
NEPSE 5/10/2022 2269.36 2314.63 2268.76 2313 1.95 %
NEPSE 5/9/2022 2263.06 2289.84 2255.45 2268.84 0.54 %
NEPSE 5/8/2022 2238.81 2256.64 2204.37 2256.57 0.80 %
NEPSE 5/5/2022 2275.43 2275.42 2225.79 2238.62 -1.63 %
NEPSE 5/4/2022 2310.51 2312.07 2269.73 2275.68 -1.38 %
NEPSE 5/2/2022 2358.24 2359.4 2303.26 2307.44 -2.07 %
NEPSE 4/28/2022 2380.16 2390.27 2351.48 2356.17 -0.84 %
NEPSE 4/27/2022 2373.1 2376.63 2348.57 2376.17 0.22 %
NEPSE 4/26/2022 2386.04 2402.23 2358.76 2370.99 -0.63 %
NEPSE 4/25/2022 2423.74 2444.55 2381.93 2386.01 -1.44 %
NEPSE 4/24/2022 2331.51 2430.28 2331.51 2420.91 4.11 %
NEPSE 4/21/2022 2327.08 2333.93 2286.6 2325.45 0.21 %
NEPSE 4/20/2022 2364.47 2367.25 2316.69 2320.51 -1.56 %
NEPSE 4/19/2022 2347.21 2372.32 2314.42 2357.24 0.57 %
NEPSE 4/18/2022 2386.66 2387.51 2341.92 2343.87 -1.75 %
NEPSE 4/17/2022 2422.34 2437.67 2379.53 2385.64 -1.23 %
NEPSE 4/13/2022 2385.24 2415.35 2366.94 2415.24 1.27 %
NEPSE 4/12/2022 2424.71 2428.8 2379.48 2385.02 -1.44 %
NEPSE 4/11/2022 2471.81 2510.13 2415.9 2419.71 -1.81 %
NEPSE 4/7/2022 2427.97 2476.37 2427.71 2464.31 1.47 %
NEPSE 4/6/2022 2451.81 2458.35 2416.38 2428.75 -0.95 %
NEPSE 4/5/2022 2507.77 2507.77 2434.27 2452.06 -1.86 %
NEPSE 4/4/2022 2517.41 2525.54 2495.84 2497.47 -0.63 %
NEPSE 4/3/2022 2544.48 2547.04 2509.76 2513.41 -1.21 %
NEPSE 3/31/2022 2568.76 2584.54 2538.13 2544.3 -0.93 %
NEPSE 3/30/2022 2527.77 2568.25 2515.8 2568.25 1.61 %
NEPSE 3/29/2022 2542.65 2562.4 2519.89 2527.58 -0.56 %
NEPSE 3/28/2022 2574.12 2580.33 2537.87 2542.28 -1.17 %
NEPSE 3/28/2022 2574.12 2580.3 2538.42 2541.84 -1.18 %
NEPSE 3/27/2022 2623.2 2642.32 2567.75 2572.23 -1.59 %
NEPSE 3/24/2022 2630.93 2639.01 2611.18 2613.67 -0.63 %
NEPSE 3/23/2022 2651.41 2654.48 2622.69 2630.36 -0.77 %
NEPSE 3/22/2022 2634.42 2658.05 2634.41 2650.7 0.61 %
NEPSE 3/21/2022 2620.13 2634.66 2600.92 2634.65 0.69 %
NEPSE 3/20/2022 2634.11 2644.46 2607.74 2616.58 -0.56 %
NEPSE 3/16/2022 2653.57 2661.28 2625.96 2631.32 -0.74 %
NEPSE 3/15/2022 2673.55 2677.36 2637.15 2650.97 -0.64 %
NEPSE 3/14/2022 2677.97 2683.41 2650.23 2668.11 0.01 %
NEPSE 3/13/2022 2575.27 2667.97 2575.21 2667.97 3.94 %
NEPSE 3/10/2022 2512.04 2566.9 2498.45 2566.9 2.08 %
NEPSE 3/9/2022 2542.42 2557.55 2504.37 2514.58 -1.19 %
NEPSE 3/7/2022 2542.66 2566.63 2538.28 2544.93 0.06 %
NEPSE 3/6/2022 2542.57 2568.62 2527.97 2543.39 -0.14 %
NEPSE 3/2/2022 2612.51 2612.5 2542.1 2547.04 -2.43 %
NEPSE 2/28/2022 2662.26 2683.75 2606.62 2610.6 -1.62 %
NEPSE 2/27/2022 2660.39 2680.39 2638.01 2653.7 -0.29 %
NEPSE 2/24/2022 2715.44 2715.82 2654.37 2661.44 -2.17 %
NEPSE 2/23/2022 2732.48 2747.56 2715.91 2720.43 -0.57 %
NEPSE 2/22/2022 2719.89 2750.3 2719.88 2735.93 0.64 %
NEPSE 2/21/2022 2695.26 2719.07 2693.83 2718.51 0.94 %
NEPSE 2/20/2022 2713.52 2715.82 2669.32 2693.1 -1.44 %
NEPSE 2/17/2022 2735.33 2745.37 2723.17 2732.52 -0.07 %
NEPSE 2/16/2022 2759.37 2772.11 2725.16 2734.44 -0.72 %
NEPSE 2/15/2022 2703.35 2754.5 2703.27 2754.29 1.97 %
NEPSE 2/14/2022 2697.37 2729.26 2694.31 2700.98 0.00 %
NEPSE 2/13/2022 2783.89 2784.19 2696.65 2700.89 -3.59 %
NEPSE 2/10/2022 2813.33 2825.34 2790.9 2801.56 -0.43 %
NEPSE 2/9/2022 2837.33 2837.35 2799.96 2813.52 -0.78 %
NEPSE 2/8/2022 2877.58 2921.35 2825.96 2835.58 -0.57 %
NEPSE 2/7/2022 2834.26 2853.78 2822.52 2851.86 0.49 %
NEPSE 2/6/2022 2877.04 2877.04 2829.1 2836.17 -1.41 %
NEPSE 2/3/2022 2898.61 2925.05 2870.64 2876.74 -0.50 %
NEPSE 2/1/2022 2875.74 2897.18 2855.95 2891.3 0.67 %
NEPSE 1/31/2022 2895.77 2909.13 2860.7 2871.05 -0.50 %
NEPSE 1/30/2022 2805.01 2885.62 2805.01 2885.53 3.80 %
NEPSE 1/27/2022 2778.89 2804.07 2776.74 2779.98 0.12 %
NEPSE 1/26/2022 2817.17 2819.74 2760.88 2776.65 -1.36 %
NEPSE 1/25/2022 2827.75 2857.91 2781.01 2815.06 0.20 %
NEPSE 1/24/2022 2926.12 2926.21 2803.72 2820.65 -3.42 %
NEPSE 1/23/2022 2942.97 2962.44 2906.19 2920.51 -0.37 %
NEPSE 1/20/2022 2901.51 2936.58 2884 2931.34 1.14 %
NEPSE 1/19/2022 2945.63 2952.57 2889.18 2898.31 -1.31 %
NEPSE 1/18/2022 2953.11 2981.92 2915.56 2936.66 -0.37 %
NEPSE 1/17/2022 2944.92 2956.11 2907.19 2947.38 0.71 %
NEPSE 1/16/2022 2873.42 2940.13 2873.41 2926.74 2.41 %
NEPSE 1/13/2022 2808.8 2858.2 2802.49 2857.75 1.93 %
NEPSE 1/12/2022 2839.87 2874.89 2796.61 2803.62 -1.08 %
NEPSE 1/11/2022 2792.64 2848.26 2771.15 2834.13 1.77 %
NEPSE 1/10/2022 2772.09 2806.74 2755.79 2784.95 0.70 %
NEPSE 1/9/2022 2699.88 2770.55 2699.88 2765.47 2.71 %
NEPSE 1/6/2022 2647.76 2692.76 2633.31 2692.47 1.63 %
NEPSE 1/5/2022 2687.75 2700.29 2640.97 2649.2 -1.15 %
NEPSE 1/4/2022 2619.22 2679.95 2593.9 2679.95 2.30 %
NEPSE 1/3/2022 2595.22 2634.86 2593.92 2616.94 1.12 %
NEPSE 1/2/2022 2538.25 2585.01 2528.75 2584.91 2.39 %
NEPSE 12/29/2021 2520.55 2538.78 2512.41 2524.5 0.22 %
NEPSE 12/28/2021 2523.87 2533.63 2486.05 2518.99 -0.11 %
NEPSE 12/27/2021 2600.21 2616.27 2518.16 2521.65 -2.69 %
NEPSE 12/26/2021 2531.43 2596.43 2531.15 2591.42 2.82 %
NEPSE 12/23/2021 2522.51 2542.29 2485.38 2520.23 0.50 %
NEPSE 12/22/2021 2425.05 2509.27 2424.38 2507.7 3.82 %
NEPSE 12/21/2021 2360.33 2415.55 2360.32 2415.55 2.41 %
NEPSE 12/20/2021 2390.81 2390.81 2346.6 2358.81 -0.75 %
NEPSE 12/16/2021 2415.77 2418.87 2371.73 2376.74 -1.57 %
NEPSE 12/15/2021 2433.2 2493.07 2379.09 2414.62 -0.17 %
NEPSE 12/14/2021 2283.67 2418.84 2283.67 2418.85 6.01 %
NEPSE 12/13/2021 2351.93 2351.93 2259.51 2282.01 -3.36 %
NEPSE 12/12/2021 2448.66 2455.72 2359.95 2361.27 -3.62 %
NEPSE 12/9/2021 2454.42 2465.08 2428.33 2449.97 -0.24 %
NEPSE 12/8/2021 2508.29 2511.69 2448.78 2455.81 -2.12 %
NEPSE 12/7/2021 2549.36 2590.76 2505.86 2508.91 -1.46 %
NEPSE 12/6/2021 2508.96 2549.5 2438.86 2546.09 1.28 %
NEPSE 12/5/2021 2586.83 2587.57 2504.69 2513.89 -2.80 %
NEPSE 12/2/2021 2633.64 2645.57 2580.6 2584.61 -1.86 %
NEPSE 12/1/2021 2628.69 2649.99 2628.48 2633.66 0.20 %
NEPSE 11/30/2021 2630.32 2648.04 2603.9 2628.37 -0.06 %
NEPSE 11/29/2021 2650.54 2677.87 2621.8 2629.98 -0.81 %
NEPSE 11/28/2021 2731.78 2733.35 2644.6 2651.49 -2.94 %
NEPSE 11/25/2021 2736.85 2746.55 2720.84 2731.78 -0.12 %
NEPSE 11/24/2021 2737.09 2743.22 2694.06 2735.01 0.07 %
NEPSE 11/23/2021 2765.68 2765.68 2719.99 2733.14 -1.17 %
NEPSE 11/22/2021 2758.99 2778.28 2758.64 2765.44 0.29 %
NEPSE 11/21/2021 2771.76 2780.04 2749.83 2757.53 -0.42 %
NEPSE 11/18/2021 2806.13 2810.64 2760.2 2769.13 -1.16 %
NEPSE 11/17/2021 2795.19 2825.98 2795.19 2801.52 0.61 %
NEPSE 11/16/2021 2720.59 2784.63 2716 2784.58 2.55 %
NEPSE 11/15/2021 2688.06 2728.91 2685.67 2715.35 0.98 %
NEPSE 11/14/2021 2694.05 2704.47 2667.34 2688.92 -0.05 %
NEPSE 11/11/2021 2750.03 2750.28 2687.68 2690.29 -2.17 %
NEPSE 11/9/2021 2831 2833.05 2730.21 2749.86 -2.82 %
NEPSE 11/8/2021 2854.38 2863.8 2821.64 2829.65 -0.86 %
NEPSE 11/3/2021 2858.74 2878.2 2837.59 2848.84 -0.01 %
NEPSE 11/2/2021 2824.83 2845.89 2789.2 2843.62 0.73 %
NEPSE 11/1/2021 2852.32 2866.44 2804.31 2819.87 -0.87 %
NEPSE 10/31/2021 2785.95 2838.09 2775.54 2837.62 1.82 %
NEPSE 10/28/2021 2768.88 2783.77 2746.23 2782.17 0.29 %
NEPSE 10/27/2021 2753.4 2806.71 2716.99 2769.13 0.56 %
NEPSE 10/26/2021 2678.86 2751.41 2678.01 2751.07 2.79 %
NEPSE 10/25/2021 2588.75 2672.25 2588.24 2672.25 3.29 %
NEPSE 10/24/2021 2557 2587.85 2545.5 2584.53 1.06 %
NEPSE 10/21/2021 2573.05 2585.79 2542.65 2556.96 -0.70 %
NEPSE 10/20/2021 2522.2 2590.89 2522 2571.66 2.22 %
NEPSE 10/19/2021 2588.24 2588.37 2481.85 2510.73 -2.99 %
NEPSE 10/18/2021 2656.04 2656.04 2582.26 2587.45 -2.73 %
NEPSE 10/17/2021 2644.42 2670.34 2616.4 2656.97 0.67 %
NEPSE 10/11/2021 2667.59 2670.34 2616.4 2639.38 -0.77 %
NEPSE 10/10/2021 2687.19 2720.36 2654.35 2662.58 -0.81 %
NEPSE 10/6/2021 2614.74 2681.39 2614.52 2681.11 2.47 %
NEPSE 10/5/2021 2569.79 2620.32 2569.78 2612.65 1.43 %
NEPSE 10/4/2021 2577.36 2596.67 2542.09 2570.81 -0.47 %
NEPSE 10/3/2021 2637.36 2640.84 2572.96 2577.5 -2.23 %
NEPSE 9/30/2021 2667.45 2687.59 2629.95 2633.42 -1.33 %
NEPSE 9/29/2021 2616.78 2666.19 2578.76 2665.94 1.82 %
NEPSE 9/28/2021 2683.6 2695.35 2602.19 2615.4 -2.92 %
NEPSE 9/27/2021 2762.6 2769.79 2678.14 2685.42 -2.79 %
NEPSE 9/26/2021 2836.36 2846.29 2756.33 2758.48 -2.20 %
NEPSE 9/23/2021 2833.52 2883.13 2804.16 2819.66 0.10 %
NEPSE 9/22/2021 2719.91 2819.03 2719.89 2816.95 3.82 %
NEPSE 9/21/2021 2693.42 2766.45 2613.87 2712.07 0.37 %
NEPSE 9/20/2021 2817.98 2821.13 2696.81 2698.25 -4.05 %
NEPSE 9/16/2021 2889.21 2889.21 2795.24 2812.39 -2.81 %
NEPSE 9/15/2021 2933.23 2936.89 2881.53 2889.03 -1.44 %
NEPSE 9/14/2021 2950.37 2964.54 2915.62 2929.29 -0.73 %
NEPSE 9/13/2021 2962.81 2984.31 2939.79 2947.7 -0.01 %
NEPSE 9/12/2021 2887.5 2947.5 2887.47 2947.42 2.44 %
NEPSE 9/9/2021 2880.55 2912.38 2865.96 2875.98 0.02 %
NEPSE 9/8/2021 2940.91 2940.91 2873.64 2876.59 -2.09 %
NEPSE 9/7/2021 2999.62 3004.23 2912.99 2936.61 -1.52 %
NEPSE 9/6/2021 2816.93 2981.27 2804.53 2980.79 5.73 %
NEPSE 9/5/2021 2928.8 2929.32 2779.03 2818.73 -3.77 %
NEPSE 9/2/2021 2976.18 2994.35 2915.98 2926.74 -1.66 %
NEPSE 9/1/2021 2977.29 3019.69 2961 2977.02 0.71 %
NEPSE 8/31/2021 3047.26 3047.59 2969.75 2975.84 0.00 %
NEPSE 8/29/2021 3105.75 3116.82 3038.78 3044.87 -1.56 %
NEPSE 8/26/2021 3085.04 3108.06 3069.72 3094.05 0.48 %
NEPSE 8/25/2021 3126.02 3126.02 3068.04 3076.45 -1.76 %
NEPSE 8/24/2021 3186.47 3188.57 3121.68 3125.01 -1.78 %
NEPSE 8/19/2021 3208.5308 3227.11 3178.25 3180.86 -0.56 %
NEPSE 8/18/2021 3172.3 3220.86 3153.42 3198.19 0.99 %
NEPSE 8/17/2021 3165.69 3177.14 3154.76 3160.32 -0.12 %
NEPSE 8/16/2021 3165.09 3171.2 3136.47 3160.09 -0.17 %
NEPSE 8/15/2021 3170.6536 3187.48 3104.86 3154.34 -0.77 %
NEPSE 8/12/2021 3172.75 3189.66 3166.68 3178.91 0.43 %
NEPSE 8/11/2021 3172.54 3198.26 3158.17 3162.41 -0.06 %
NEPSE 8/10/2021 3120.3 3164.61 3114.06 3161.56 1.63 %
NEPSE 8/9/2021 3113.95 3122.56 3098.6 3109.6 -0.02 %
NEPSE 8/8/2021 3117.03 3121.43 3099.07 3108.13 -0.05 %
NEPSE 8/5/2021 3130.54 3138.61 3101.79 3107.45 -0.50 %
NEPSE 8/4/2021 3126.99 3140.38 3120.78 3123.15 0.32 %
NEPSE 8/3/2021 3094.24 3111.16 3091.92 3111.09 0.00 %
NEPSE 8/2/2021 3087.91 3101.3 3079.04 3085.07 0.13 %
NEPSE 8/1/2021 3088.45 3099.13 3075.54 3081.07 0.03 %
NEPSE 7/29/2021 3103.53 3107.91 3076.39 3079.82 -0.56 %
NEPSE 7/28/2021 3088.45 3113.59 3075.93 3094.95 0.18 %
NEPSE 7/27/2021 3030.5073 3085.8054 2999.2 3076.3728 0.89 %
NEPSE 7/26/2021 3072.93 3076.13 3041.81 3050.43 -0.36 %
NEPSE 7/25/2021 3017.56 3058.85 3017.51 3058.64 1.81 %
NEPSE 7/22/2021 2990.9 3018.76 2987.29 3004.33 0.63 %
NEPSE 7/19/2021 3003.47 3032.84 2981.92 2994.42 0.33 %
NEPSE 7/18/2021 2892.47 2980.61 2892.31 2980.61 3.26 %
NEPSE 7/15/2021 2885.4 2890.34 2876.85 2883.38 0.24 %
NEPSE 7/14/2021 2882.07 2883.25 2857.63 2872.05 0.04 %
NEPSE 7/13/2021 2867.16 2884.75 2846.78 2871.03 0.57 %
NEPSE 7/12/2021 2915.58 2930.41 2842.3 2854.84 -1.55 %
NEPSE 7/11/2021 2845.43 2900.18 2845.15 2899.82 2.58 %
NEPSE 7/8/2021 2815.29 2832.73 2793.23 2825.11 0.86 %
NEPSE 7/7/2021 2815.49 2826.41 2793.9 2801.13 -0.60 %
NEPSE 7/6/2021 2829.98 2835.31 2812.96 2818.11 -0.19 %
NEPSE 7/5/2021 2845.5051 2847.4319 2814.3337 2822.74 -0.42 %
NEPSE 7/4/2021 2852.24 2857.83 2831.95 2834.52 -0.30 %
NEPSE 7/1/2021 2833.5571 2867.2519 2831.1066 2843 0.68 %
NEPSE 6/30/2021 2835.67 2844.19 2782.01 2823.88 -1.00 %
NEPSE 6/29/2021 2880.34 2890.16 2823.21 2828 -1.65 %
NEPSE 6/28/2021 2898.42 2901.99 2861.55 2871.6969 0.15 %
NEPSE 6/27/2021 2856.05 2883.02 2834.42 2870.18 0.96 %
NEPSE 6/24/2021 2871.66 2873.76 2833.06 2843 -0.58 %
NEPSE 6/23/2021 2939.05 2940.03 2856.84 2859.96 -1.87 %
NEPSE 6/22/2021 2844.7 2914.43 2824.04 2913.84 2.79 %
NEPSE 6/21/2021 2924.07 2924.48 2828.62 2834.41 -2.45 %
NEPSE 6/20/2021 2975.25 2980.27 2880.57 2905.32 -2.20 %
NEPSE 6/17/2021 2982.97 2990.01 2944.89 2968.42 -0.11 %
NEPSE 6/16/2021 2989.55 3031.73 2943.3 2969.72 -1.86 %
NEPSE 6/15/2021 3061.81 3064.07 3012.95 3022.11 -0.22 %
NEPSE 6/14/2021 3009.46 3051.02 3009.15 3025.83 1.39 %
NEPSE 6/13/2021 2965.77 2984.24 2957.13 2983.11 1.23 %
NEPSE 6/10/2021 2968.09 2971.89 2925.74 2944.78 -0.07 %
NEPSE 6/9/2021 2995.08 3005.9 2933.62 2946.58 -0.52 %
NEPSE 6/8/2021 2931.18 2960.29 2925.49 2960.14 1.84 %
NEPSE 6/7/2021 2928.09 2933.54 2892.23 2906.7 -0.00 %
NEPSE 6/6/2021 2884.07 2920.21 2880.47 2906.91 1.72 %
NEPSE 6/3/2021 2833.84 2876.11 2833.63 2856.77 1.00 %
NEPSE 6/2/2021 2793.22 2827.29 2770.83 2827.13 1.86 %
NEPSE 6/1/2021 2790.72 2799.85 2751.65 2771.15 -0.51 %
NEPSE 5/31/2021 2842.28 2851.18 2781 2782.86 0.32 %
NEPSE 5/30/2021 2836.11 2854.8 2814.72 2827.93 0.42 %
NEPSE 5/27/2021 2784.59 2836.06 2760.86 2815.4 -0.01 %
NEPSE 5/25/2021 2828.07 2836.24 2803.72 2816.6 -0.26 %
NEPSE 5/24/2021 2840.21 2850.73 2807.33 2823.05 0.02 %
NEPSE 5/23/2021 2768.87 2820.6 2737.43 2820 0.96 %
NEPSE 5/20/2021 2807.53 2807.53 2775.89 2787.19 0.24 %
NEPSE 5/19/2021 2816.26 2822.23 2769.2 2780.81 -0.62 %
NEPSE 5/18/2021 2784.6 2794.96 2766.71 2793.81 1.24 %
NEPSE 5/17/2021 2748.83 2771.22 2747.82 2759.22 0.73 %
NEPSE 5/16/2021 2693.91 2738.59 2693.91 2738.3 2.02 %
NEPSE 5/13/2021 2701.92 2702.74 2679.03 2684.01 0.37 %
NEPSE 5/12/2021 2685.41 2688.75 2664.04 2673.88 -0.07 %
NEPSE 5/11/2021 2647.48 2680.91 2645.77 2673.32 0.98 %
NEPSE 5/10/2021 2613.18 2647.07 2607.78 2645.85 1.02 %
NEPSE 5/9/2021 2652.58 2652.6 2613.32 2618.63 -0.72 %
NEPSE 5/6/2021 2657.2 2659.09 2626.08 2637.13 -0.47 %
NEPSE 5/5/2021 2675.95 2676.57 2648.52 2649.6 -0.19 %
NEPSE 5/4/2021 2652.27 2663.64 2640.54 2654.03 0.07 %
NEPSE 5/3/2021 2676.46 2694 2645.71 2652.58 -0.46 %
NEPSE 5/2/2021 2627.82 2665.11 2610.81 2665.11 2.07 %
NEPSE 4/29/2021 2601.21 2612.29 2582.35 2611.11 1.00 %
NEPSE 4/28/2021 2606.56 2622.66 2563.95 2585.28 -0.53 %
NEPSE 4/27/2021 2506.52 2599.37 2504.23 2599.08 0.00 %
NEPSE 4/26/2021 2571.5 2579.41 2500.74 2506.62 0.00 %
NEPSE 4/25/2021 2664.7 2665.56 2563.78 2572.21 0.00 %
NEPSE 4/22/2021 2647.11 2651.53 2609.02 2648.01 0.00 %
NEPSE 4/21/2021 2674.82 2675.41 2624.7 2632.21 0.00 %
NEPSE 4/20/2021 2673.24 2684.77 2645.56 2664.62 0.00 %
NEPSE 4/19/2021 2716.24 2716.87 2656.58 2661.94 0.00 %
NEPSE 4/18/2021 2759.9 2760.02 2696.3 2699.51 0.00 %
NEPSE 4/15/2021 2735.4 2755.3 2731.82 2735.4 0.00 %
NEPSE 4/13/2021 2698.07 2715.53 2688.18 2714.79 0.00 %
NEPSE 4/12/2021 2674.5 2694.38 2671.74 2691.56 0.00 %
NEPSE 4/8/2021 2690.28 2690.28 2672.24 2674.36 0.00 %
NEPSE 4/7/2021 2694.54 2694.98 2667.91 2671.62 0.00 %
NEPSE 4/6/2021 2678.96 2678.96 2641.8 2674.47 0.00 %
NEPSE 4/5/2021 2679.39 2682.27 2639.67 2658.75 0.00 %
NEPSE 4/4/2021 2658.31 2658.73 2646.05 2657.61 0.00 %
NEPSE 4/1/2021 2645.5 2645.5 2615.26 2631.9 0.00 %
NEPSE 3/31/2021 2596.66 2619.15 2592.8 2619.03 0.00 %
NEPSE 3/30/2021 2545.54 2576.33 2544.96 2575.67 0.00 %
NEPSE 3/29/2021 2558.23 2562.6 2537.67 2543.52 0.00 %
NEPSE 3/25/2021 2584.79 2595.88 2543.56 2548.97 0.00 %
NEPSE 3/24/2021 2549.55 2570.67 2546.05 2570.31 0.00 %
NEPSE 3/23/2021 2524.43 2531.46 2495.97 2528.96 0.00 %
NEPSE 3/22/2021 2562.37 2568.36 2509.21 2514.4 0.00 %
NEPSE 3/21/2021 2494.48 2538.47 2492.27 2538.47 0.00 %
NEPSE 3/18/2021 2448.72 2476.61 2441.17 2475.09 0.00 %
NEPSE 3/17/2021 2399.21 2432.4 2390.05 2432.15 0.00 %
NEPSE 3/16/2021 2400.05 2417.47 2369.52 2391.75 0.00 %
NEPSE 3/15/2021 2418.51 2432.95 2379.78 2389.19 0.00 %
NEPSE 3/14/2021 2466.27 2469.43 2397.3 2407.26 0.00 %
NEPSE 3/10/2021 2476.93 2479.63 2446.09 2458.49 0.00 %
NEPSE 3/9/2021 2494.05 2494.41 2453.38 2461.88 0.00 %
NEPSE 3/7/2021 2519.97 2527.09 2473.08 2485.1 0.00 %
NEPSE 3/4/2021 2425.2 2507.09 2422.5 2506.68 0.00 %
NEPSE 3/3/2021 2449.23 2453.67 2391.14 2416.01 0.00 %
NEPSE 3/2/2021 2523.45 2529.64 2437.25 2455.33 0.00 %
NEPSE 3/1/2021 2488.33 2524.4 2442.6 2515.03 0.00 %
NEPSE 2/28/2021 2557.79 2559.43 2474.39 2474.39 0.00 %
NEPSE 2/25/2021 2622.7 2622.77 2547.84 2554.13 0.00 %
NEPSE 2/24/2021 2600.32 2620.45 2498.58 2599.07 0.00 %
NEPSE 2/23/2021 2627.33 2627.33 2519.41 2586.51 0.00 %
NEPSE 2/22/2021 2665.86 2676.16 2603.05 2607.67 -- %
NEPSE 2/21/2021 2667.27 2667.59 2619.58 2640.34 0.00 %
NEPSE 2/18/2021 2634.47 2642.47 2619.17 2636.68 0.00 %
NEPSE 2/17/2021 2619.8 2623.64 2596.19 2611.45 0.00 %
NEPSE 2/16/2021 2615.36 2631.37 2584.14 2601.51 0.00 %
NEPSE 2/15/2021 2517.46 2586.01 2538.22 2586.01 0.00 %
NEPSE 2/14/2021 2536.47 2536.47 2482.24 2493.59 0.00 %
NEPSE 2/11/2021 2552.33 2565.13 2524.81 2526.92 0.00 %
NEPSE 2/10/2021 2544.8 2547.76 2511.03 2543.03 0.00 %
NEPSE 2/9/2021 2562.43 2585.15 2524.44 2532.46 0.00 %
NEPSE 2/8/2021 2553.78 2563.29 2538.83 2561.47 0.00 %
NEPSE 2/7/2021 2486.79 2524 2486.79 2524 0.00 %
NEPSE 2/4/2021 2479.6 2481.59 2443.68 2475.26 0.00 %
NEPSE 2/3/2021 2490.53 2519.85 2457.99 2466.92 0.00 %
NEPSE 2/2/2021 2434.48 2473.73 2429.9 2473.73 0.00 %
NEPSE 2/1/2021 2372.04 2413.18 2372.04 2408.24 0.00 %
NEPSE 1/31/2021 2425.53 2425.53 2366.46 2370.54 0.00 %
NEPSE 1/28/2021 2460.83 2460.83 2420.64 2425.29 0.00 %
NEPSE 1/27/2021 2433.74 2449.42 2416.62 2441.85 0.00 %
NEPSE 1/26/2021 2461.42 2462.28 2419.89 2423.09 0.00 %
NEPSE 1/25/2021 2447.01 2456.22 2408.87 2440.87 0.00 %
NEPSE 1/24/2021 2396.74 2429.11 2396.74 2424.84 0.00 %
NEPSE 1/21/2021 2372.86 2376.13 2354.7 2374.64 0.00 %
NEPSE 1/20/2021 2361.52 2362.99 2322.72 2342.76 0.00 %
NEPSE 1/19/2021 2361.99 2362.86 2304.98 2326.9 0.00 %
NEPSE 1/18/2021 2333.87 2340.57 2319.58 2332.31 0.00 %
NEPSE 1/17/2021 2299.33 2316.8 2297.5 2315 0.00 %
NEPSE 1/13/2021 2279.04 2296.17 2277.26 2286.54 0.00 %
NEPSE 1/12/2021 2243.16 2267.73 2233.61 2267.73 0.00 %
NEPSE 1/11/2021 2264.27 2266.44 2229.13 2239.42 0.00 %
NEPSE 1/10/2021 2201.38 2238.24 2201.38 2235.72 0.00 %
NEPSE 1/7/2021 2181.27 2204.97 2179.09 2194.48 0.00 %
NEPSE 1/6/2021 2170.82 2185.2 2170.31 2178.57 0.00 %
NEPSE 1/5/2021 2167.82 2182.39 2149.74 2165.49 0.00 %
NEPSE 1/4/2021 2207.05 2216.44 2154 2169.04 0.00 %
NEPSE 1/3/2021 2104.85 2175.39 2104.85 2175.39 0.00 %
NEPSE 12/31/2020 2079.37 2112.59 2073.8 2087.27 0.00 %
NEPSE 12/30/2020 2023.59 2062.06 2023.4 2062.06 0.00 %
NEPSE 12/29/2020 2016.26 2031.47 2009.38 2012.89 0.00 %
NEPSE 12/28/2020 1998.81 2013.51 1981.5 2007.29 0.00 %
NEPSE 12/27/2020 2047.12 2047.19 1994.8 1998.65 0.00 %
NEPSE 12/24/2020 2091.59 2091.59 2025.65 2038.63 0.00 %
NEPSE 12/23/2020 2094.27 2127.22 2063.13 2068.45 0.00 %
NEPSE 12/22/2020 1987.47 2061.41 1987.47 2061.41 0.00 %
NEPSE 12/21/2020 1919.05 1977.42 1874.07 1965.96 0.00 %
NEPSE 12/20/2020 2046.57 2046.57 1935.4 1935.63 0.00 %
NEPSE 12/17/2020 2058.72 2059.8 2025.19 2032.51 0.00 %
NEPSE 12/16/2020 2097.2 2097.2 2041.85 2055.22 0.00 %
NEPSE 12/15/2020 2085.56 2100.96 2050.9 2061.41 0.00 %
NEPSE 12/14/2020 2022.72 2069.06 2022.72 2067.17 0.00 %
NEPSE 12/13/2020 1973.75 2010.45 1967.44 2010.45 0.00 %
NEPSE 12/10/2020 1954.6 1974.12 1938.92 1964.02 0.00 %
NEPSE 12/9/2020 2006.4 2009.81 1948.98 1955.75 0.00 %
NEPSE 12/8/2020 2033.97 2047.35 1982.07 1995.35 0.00 %
NEPSE 12/7/2020 1929.46 2004.39 1914.42 2004.39 0.00 %
NEPSE 12/6/2020 2051.51 2051.51 1932.11 1932.11 0.00 %
NEPSE 12/3/2020 2090.79 2118.41 2040.99 2055.45 0.00 %
NEPSE 12/2/2020 2016.82 2077.7 2016.82 2071.02 0.00 %
NEPSE 12/1/2020 2009.46 2022.25 1966.18 2000.4 0.00 %
NEPSE 11/30/2020 2000 2028.45 1971.24 1997.05 0.00 %
NEPSE 11/29/2020 1912.11 1971.42 1912.11 1968.27 0.00 %
NEPSE 11/26/2020 1894.78 1926.91 1879 1893.24 0.00 %
NEPSE 11/25/2020 1820.87 1874.81 1820.87 1874.81 0.00 %
NEPSE 11/24/2020 1790.19 1813.86 1786.71 1810.11 0.00 %
NEPSE 11/23/2020 1789.35 1792.41 1772.11 1780.43 0.00 %
NEPSE 11/22/2020 1791.21 1811.63 1761.75 1782.81 0.00 %
NEPSE 11/19/2020 1750.42 1779.21 1750.42 1778.12 0.00 %
NEPSE 11/18/2020 1714.86 1741.81 1708.87 1741.81 0.00 %
NEPSE 11/12/2020 1713.71 1722.32 1702.7 1718.49 0.00 %
NEPSE 11/11/2020 1681.82 1707.67 1681.82 1707.67 0.00 %
NEPSE 11/10/2020 1660.37 1678.79 1659.18 1678.79 0.00 %
NEPSE 11/9/2020 1648.75 1661.32 1648.75 1652.8 0.00 %
NEPSE 11/8/2020 1643.29 1648.58 1637.8 1648.58 0.00 %
NEPSE 11/5/2020 1644.94 1645.08 1634.38 1636.17 0.00 %
NEPSE 11/4/2020 1645.53 1645.7 1638.69 1640.64 0.00 %
NEPSE 11/3/2020 1636.2 1644.61 1635.15 1643.03 0.00 %
NEPSE 11/2/2020 1644.01 1646.9 1635.64 1637.63 0.00 %
NEPSE 11/1/2020 1654.15 1654.15 1634.63 1640.95 0.00 %
NEPSE 10/29/2020 1661.64 1663.41 1640.48 1645.67 0.00 %
NEPSE 10/28/2020 1612.5 1647.45 1612.37 1647.45 0.00 %
NEPSE 10/22/2020 1609.11 1609.52 1596.22 1606.25 0.00 %
NEPSE 10/21/2020 1591.04 1597.71 1588.78 1597.71 0.00 %
NEPSE 10/20/2020 1576.62 1583.6 1573.06 1583.6 0.00 %
NEPSE 10/19/2020 1556.85 1570.38 1555.46 1570.38 0.00 %
NEPSE 10/18/2020 1565.9 1567.89 1554.14 1556.8 0.00 %
NEPSE 10/15/2020 1564.69 1579.55 1560.69 1562.46 0.00 %
NEPSE 10/14/2020 1572.35 1573.08 1560.45 1561.17 0.00 %
NEPSE 10/13/2020 1583.29 1584.28 1567.23 1568.59 0.00 %
NEPSE 10/12/2020 1580.14 1580.8 1566.7 1578.01 0.00 %
NEPSE 10/11/2020 1594.01 1594.36 1574.62 1576.27 0.00 %
NEPSE 10/8/2020 1607.52 1614.04 1586.96 1589.63 0.00 %
NEPSE 10/7/2020 1593.04 1602.14 1587.59 1600.97 0.00 %
NEPSE 10/6/2020 1588.01 1588.01 1581.75 1586.29 0.00 %
6
Volume
970,612,892.03
934,894,218.15
1,008,437,860.61
1,253,291,070.96
1,700,129,815.00
1,088,547,980.13
1,283,182,145.32
1,170,172,722.08
1,801,766,294.08
1,106,519,418.20
1,189,931,385.37
1,199,101,324.81
1,737,314,092.32
1,830,486,743.11
1,814,359,022.20
2,093,809,518.54
1,565,573,471.78
2,326,895,206.99
3,293,921,368.32
1,176,680,757.50
870,444,156.82
2,028,465,610.94
1,495,521,905.77
1,135,057,515.51
1,518,343,397.24
1,072,212,418.60
1,150,920,607.60
796,870,408.05
1,099,139,697.16
1,186,618,410.87
1,130,008,041.15
865,120,452.40
988,628,562.24
1,262,767,876.55
1,550,582,685.37
1,510,488,984.60
1,332,564,769.51
1,408,981,601.68
1,447,408,942.67
1,541,367,398.79
1,679,980,623.09
2,157,312,369.51
2,091,390,638.30
3,018,460,512.26
2,156,583,945.68
1,888,326,469.62
1,737,014,499.56
2,333,573,297.98
2,687,148,234.55
1,781,941,701.81
1,812,473,856.13
1,924,434,899.90
1,858,002,175.73
2,502,886,527.87
2,425,780,564.10
2,432,508,769.57
2,910,732,418.71
4,737,608,810.44
4,375,196,232.80
3,052,410,659.63
3,348,679,900.45
3,548,829,029.13
2,560,191,288.71
2,376,427,573.77
3,390,660,605.31
3,187,695,774.34
2,859,490,490.47
3,797,986,583.25
3,042,543,961.01
3,077,498,315.30
3,073,992,136.78
2,576,140,128.50
4,051,078,375.44
5,081,976,179.39
5,972,286,481.45
5,476,287,740.48
5,312,422,087.27
6,490,412,665.89
3,444,862,501.60
3,496,822,260.78
4,110,606,953.97
4,740,608,880.28
4,869,184,016.02
3,162,810,843.58
5,017,807,682.80
4,126,695,943.97
2,886,509,415.69
3,454,344,563.91
2,305,888,931.72
2,368,815,635.92
1,981,012,701.99
1,973,491,107.31
1,656,340,391.57
1,654,648,922.34
2,315,169,571.94
2,341,777,844.61
2,639,659,499.70
1,873,018,024.09
2,200,023,945.87
1,278,704,726.38
1,600,492,731.53
1,474,765,388.21
857,624,318.46
640,117,260.52
724,969,980.40
900,563,856.25
578,841,593.52
589,100,077.12
774,760,647.07
824,217,001.85
608,135,094.13
732,689,811.89
620,266,016.88
692,271,755.19
954,322,377.94
739,650,247.50
847,028,219.41
885,578,270.76
751,330,393.70
828,534,036.34
983,367,311.00
872,141,116.12
870,448,151.88
920,078,571.12
974,599,061.51
1,653,334,665.77
1,976,076,732.34
945,249,179.36
911,976,049.12
1,159,448,411.72
920,686,094.33
816,046,790.00
917,610,296.04
920,249,011.54
1,207,122,600.13
899,532,139.40
816,219,129.76
1,443,713,878.31
1,382,767,991.84
1,289,371,531.03
1,413,172,802.50
1,333,719,929.67
1,298,583,988.29
1,069,804,825.13
1,141,455,062.50
1,202,141,882.65
1,135,925,357.91
1,162,503,515.16
1,666,931,510.75
1,565,558,802.91
1,204,409,411.62
1,392,354,893.48
28,656,085.50
1,288,363,424.63
1,387,865,515.75
1,893,736,365.84
2,525,071,806.13
2,522,713,153.88
1,803,282,180.68
1,947,623,993.42
1,684,942,096.45
1,732,575,202.79
1,787,016,372.71
3,047,739,812.93
2,062,058,749.14
3,691,972,817.15
3,362,267,078.75
1,474,161,645.60
1,931,719,103.93
2,096,419,161.88
1,767,051,916.00
2,824,540,406.61
3,302,201,825.93
3,017,063,956.47
2,860,082,839.03
3,466,508,338.64
3,003,230,039.44
3,864,008,973.69
3,044,529,329.67
4,928,714,602.65
3,724,794,587.76
5,477,624,724.37
7,658,823,579.86
5,314,307,853.43
5,459,925,001.19
5,040,740,937.09
3,501,142,097.43
3,458,089,787.92
2,960,927,440.67
4,048,879,510.19
2,860,345,781.68
2,153,547,207.91
3,884,396,997.98
2,097,049,941.35
1,119,797,921.31
863,816,561.06
930,839,901.14
886,098,568.38
1,157,155,099.09
1,192,616,187.82
727,877,897.36
777,089,165.15
1,366,010,464.02
1,103,404,045.08
1,654,662,550.99
965,210,899.14
1,670,455,034.63
1,561,702,992.01
1,322,972,185.65
842,695,301.99
957,060,225.96
1,494,394,613.66
2,025,489,052.14
925,174,380.45
1,022,293,552.83
1,352,885,779.65
1,715,419,286.42
859,468,158.30
1,023,609,960.42
26,168,768.70
774,911,706.65
1,119,461,411.40
0.00
1,053,137,466.97
2,109,163,383.69
1,548,032,561.21
898,907,829.98
1,467,914,875.04
1,290,664,641.80
10,864,364.15
516,803,483.60
507,689,560.53
643,607,975.26
515,818,989.83
803,525,533.18
829,646,920.43
691,737,893.98
552,809,984.50
971,767,714.44
32,308,156.10
18,117,759.15
485,408,767.82
663,013,000.45
1,072,480,097.24
655,705,169.42
11,527,067.90
1,229,669,722.27
1,601,822,954.98
 908,186,487.98
2,125,655,787.39
1,453,824,649.96
922,574,409.66
831,603,650.57
747,226,625.36
1,044,440,646.77
826,230,582.90
23,520,909.40
909,904,751.02
1,071,615,922.48
698,805,950.93
1,383,462,162.06
1,126,217,861.98
1,019,516,696.19
1,266,619,150.42
2,059,737,103.36
1,294,832,820.01
1,717,469,670.13
1,526,186,217.86
1,333,560,857.30
1,726,287,429.59
2,047,093,688.57
2,057,980,056.55
1,405,974,256.30
2,734,853,057.66
2,432,984,611.90
1,873,281,897.06
1,761,023,038.84
1,935,520,146.52
2,815,144,598.32
2,857,072,961.40
2,673,338,232.36
2,626,154,947.80
3,768,079,173.01
4,029,931,439.76
3,293,234,705.73
4,670,798,756.40
4,609,971,271.66
2,191,619,914.28
4,976,433,105.03
3,161,455,141.99
3,704,998,398.24
4,106,818,941.37
2,730,937,196.52
1,443,432,770.47
1,642,648,586.50
1,731,832,270.05
2,299,316,326.29
1,312,962,959.62
1,232,488,082.72
1,456,259,832.87
2,411,834,599.35
2,044,443,007.47
1,707,752,977.83
2,325,641,022.26
1,168,451,395.02
1,806,204,764.99
2,178,655,700.71
2,968,485,223.95
4,349,273,593.21
2,480,473,998.90
1,459,312,015.14
2,458,619,494.89
1,431,400,640.64
1,058,263,522.26
2,044,831,947.71
2,196,141,848.83
1,151,208,031.19
1,499,709,634.92
843,773,459.03
1,253,757,714.92
1,750,600,171.42
1,134,091,212.36
736,312,157.99
1,187,145,518.65
1,491,758,817.38
1,185,546,179.44
998,674,262.44
894,124,114.10
1,472,690,554.25
1,640,356,608.05
1,312,806,562.65
1,273,385,276.83
1,307,359,540.81
1,161,514,168.66
1,078,484,181.95
1,317,699,089.63
1,338,856,282.37
1,298,905,589.58
889,834,908.60
1,044,626,939.46
1,088,833,541.73
1,369,513,191.50
932,206,084.34
1,300,981,996.44
1,326,320,346.01
1,644,096,192.86
2,328,434,272.93
2,163,990,743.33
1,356,687,468.50
1,390,607,701.94
1,326,421,671.70
1,654,561,472.54
1,269,219,421.49
1,423,498,292.37
1,496,246,808.20
1,089,992,035.93
1,046,014,417.21
2,042,253,182.30
2,531,275,592.85
1,629,168,847.90
1,458,737,755.46
1,326,865,931.84
1,530,692,955.68
1,440,723,182.32
1,476,318,104.45
1,524,364,418.11
2,260,786,628.14
2,121,511,279.53
1,995,964,384.22
2,671,232,388.39
1,584,671,562.02
1,460,773,729.18
1,890,164,686.40
2,250,117,296.35
1,750,628,199.30
2,545,321,813.94
0.00
4,989,514,415.78
3,248,943,824.65
2,046,352,547.24
2,518,894,178.30
2,592,718,131.45
2,274,626,190.52
2,570,401,188.09
3,364,229,175.36
1,342,232,838.50
4,870,715,387.13
2,780,216,427.20
2,352,317,142.04
2,600,930,402.62
2,493,241,272.52
3,621,143,979.33
3,660,189,867.56
3,273,065,909.76
4,293,864,191.66
3,131,210,281.89
3,212,887,822.12
2,997,681,072.21
4,086,474,828.32
2,278,173,660.06
3,026,330,784.14
3,233,318,614.48
3,684,009,915.07
5,977,214,730.64
3,829,533,349.64
3,471,109,182.03
6,287,217,985.34
5,022,017,180.72
5,836,414,510.47
8,612,174,162.02
6,574,842,418.11
5,154,177,598.09
6,324,274,038.57
3,343,413,684.03
4,313,154,042.17
5,395,672,627.02
8,888,513,177.57
7,030,508,262.97
5,773,120,409.18
6,021,311,881.03
8,443,419,561.86
7,901,890,668.04
9,676,317,059.06
6,669,748,567.76
8,033,212,742.00
6,724,526,197.51
7,123,424,035.13
7,101,831,591.11
3,676,846,349.30
4,621,598,582.71
4,320,269,827.53
4,533,017,178.58
4,126,980,067.53
3,623,480,291.76
3,125,575,631.56
5,607,439,670.68
5,173,200,503.38
4,490,266,410.23
4,523,338,143.26
2,383,259,846.99
2,464,689,862.61
2,301,751,967.91
4,588,390,677.73
1,842,647,144.18
3,995,604,177.84
3,382,509,520.17
2,673,308,791.68
2,663,909,619.74
3,128,341,700.27
4,542,345,271.36
4,090,765,324.93
3,413,589,126.02
2,742,085,704.34
3,089,041,990.69
4,008,937,133.19
5,835,135,054.76
3,789,709,330.90
4,217,415,336.52
4,165,896,577.73
3,929,261,627.44
4,357,309,319.33
6,271,867,229.84
7,379,446,819.65
5,521,650,856.75
4,734,651,443.84
4,096,219,525.40
5,119,602,539.69
6,527,729,547.47
4,420,719,103.13
6,553,059,152.26
6,073,716,888.38
7,777,510,777.74
7,823,226,492.71
5,395,268,627.81
6,612,648,839.92
6,318,340,931.64
4,308,895,574.87
2,773,420,134.90
2,635,390,459.84
2,679,028,155.23
3,777,793,666.35
2,966,899,790.82
1,497,375,370.87
3,639,468,092.85
4,498,043,580.96
4,500,658,141.61
2,996,819,683.01
3,627,799,935.40
4,113,814,245.94
3,700,029,507.49
5,028,555,092.03
5,745,488,178.57
5,120,973,095.93
6,500,117,780.43
7,726,371,029.49
6,179,300,157.62
7,364,798,651.77
8,493,401,009.27
 9,033,900,623.09
5,358,097,250.54
5,195,295,443.22
9,290,554,155.32
9,440,035,243.87
7,050,770,070.49
6,646,623,426.91
7,495,812,161.43
9,826,222,806.90
11,240,391,044.63
9,505,970,822.34
9,351,799,654.65
13,259,696,107.21
15,483,687,944.50
13,421,974,791.50
12,092,103,503.50
16,124,468,059.50
20,499,210,766.50
21,313,489,269.00
18,204,939,237.00
15,930,897,937.50
21,647,600,654.50
17,513,276,115.01
15,455,941,753.79
17,846,147,278.60
14,137,338,880.86
14,308,136,886.78
14,316,249,964.69
15,595,794,271.04
11,529,217,774.66
10,983,682,606.43
12,103,871,861.91
10,905,830,064.17
13,291,954,535.44
349,011,988.50
14,139,785,431.16
14,232,417,472.15
11,114,121,615.71
11,813,754,606.60
11,638,126,492.62
8,143,614,302.19
5,654,576,205.11
5,546,356,224.10
9,980,026,526.96
8,061,382,496.39
4,815,520,294.15
4,585,861,976.21
4,224,018,255.09
4,582,212,578.61
5,053,538,256.95
 6,707,775,484.14
5,838,551,435.49
6,726,361,869.27
7,725,594,965.50
7,167,432,728.00
7,033,603,739.50
8,362,671,680.50
10,286,269,957.00
11,619,035,673.50
11,819,428,288.50
10,904,958,935.00
15,484,479,318.50
16,528,749,738.50
18,884,031,518.50
19,550,166,636.00
16,100,412,435.50
16,997,092,703.41
16,951,320,640.00
15,818,659,062.50
17,271,787,524.50
16,907,020,286.00
11,351,815,356.00
8,598,160,117.00
13,604,619,431.20
17,028,432,244.91
14,768,808,492.24
11,133,398,107.56
13,175,353,187.83
11,695,034,728.26
9,305,222,003.60
11,958,097,410.72
11,359,360,091.96
9,576,361,139.17
10,403,879,000.34
7,126,885,280.36
5,326,052,801.48
5,810,673,070.66
4,203,832,788.74
6,148,966,772.34
6,810,091,452.53
6,216,814,313.04
5,894,773,562.00
7,529,290,146.00
7,360,800,500.33
4,357,019,248.68
3,990,431,235.93
5,109,096,957.06
6,590,928,202.41
7,284,194,901.09
5,915,139,887.96
 5,772,251,202.75
5,538,617,640.49
6,766,801,223.82
8,801,803,214.97
8,636,668,659.43
7,143,151,000.27
7,610,828,049.72
6,556,616,679.95
7,266,972,569.76
7,477,795,737.92
7,296,760,155.82
9,006,858,557.96
7,250,924,123.60
6,166,900,815.53
6,185,679,497.56
4,410,345,029.57
6,500,806,040.03
6,674,423,940.60
5,141,897,169.20
5,351,337,289.75
5,919,824,569.16
4,661,792,186.86
3,374,552,177.73
3,375,699,339.03
4,248,424,066.10
4,952,722,195.34
4,100,406,336.64
4,752,708,147.00
5,005,466,480.04
6,058,104,316.76
6,254,809,441.78
6,119,638,669.00
5,692,316,831.00
8,355,289,814.00
6,098,188,414.00
6,701,872,439.00
8,561,539,426.00
8,406,310,671.00
8,834,603,967.00
8,762,146,785.00
8,035,510,844.00
10,035,454,955.00
10,384,197,669.00
6,927,668,931.00
8,411,732,003.00
7,649,411,398.00
8,146,269,193.00
10,619,163,869.00
10,441,951,304.00
7,615,071,093.00
9,531,716,496.00
8,593,472,987.00
6,972,936,529.00
8,973,206,450.00
9,898,456,128.00
8,006,238,770.00
8,279,701,077.00
8,903,538,731.00
9,376,053,220.00
7,798,528,433.00
6,210,966,026.00
7,467,439,848.00
6,314,664,167.00
6,374,267,782.00
5,914,389,261.00
4,982,391,897.00
5,524,832,993.00
6,326,646,806.00
5,874,708,279.00
4,425,472,339.00
4,566,381,178.00
5,961,733,122.00
6,344,017,889.00
5,703,469,837.00
4,446,222,579.00
4,092,227,802.00
3,850,320,045.00
4,623,452,312.00
5,369,046,322.00
6,862,445,215.00
6,740,744,432.00
6,698,874,354.00
8,612,857,317.00
6,769,890,815.00
5,144,675,578.00
6,069,331,687.00
7,204,136,923.00
4,899,484,131.00
4,146,321,050.00
4,745,649,292.00
5,719,436,384.00
6,667,956,831.00
7,209,180,213.00
8,026,023,798.00
7,463,482,972.00
7,404,154,007.00
8,867,714,682.00
9,227,348,348.00
7,613,030,091.00
5,131,886,488.00
5,442,950,189.00
4,762,704,611.00
6,878,787,665.00
6,116,730,071.00
4,791,041,649.00
4,256,475,891.00
4,099,604,742.00
4,096,190,256.00
3,699,879,726.00
3,526,777,261.00
2,842,469,177.00
1,757,423,745.00
2,237,964,572.00
2,453,954,688.00
2,930,939,007.00
3,037,694,845.00
2,725,994,069.00
1,994,543,919.00
1,633,246,148.00
1,271,829,990.00
954,656,107.00
1,252,748,181.00
1,425,890,738.00
1,496,387,992.00
1,819,638,977.00
1,949,060,194.00
2,395,432,599.00
2,862,712,521.00
3,358,506,296.00
2,510,585,332.00