Excel

DATE
Open
High
Low
Close
Shares
Traded(Cr)
Turnover
(Rs Cr)
Price/
Price/
Earnings
Bookvalue
12/3/2007
19,547.09
19,619.44
19,446.68
19,603.41
1.29
1,334.67
26.63
6.46
12/4/2007
19,707.59
19,707.86
19,482.34
19,529.50
1.43
1,369.82
26.5
6.43
12/5/2007
19,628.85
19,790.92
19,560.68
19,738.07
1.47
1,027.76
26.84
6.51
12/6/2007
20,018.17
20,064.31
19,716.57
19,795.87
1.49
1,302.27
26.88
6.52
12/7/2007
20,063.50
20,094.56
19,706.43
19,966.00
1.48
1,388.23
27.1
6.58
12/10/2007
20,074.92
20,095.69
19,834.01
19,930.68
1.01
867.8
27.05
6.57
12/11/2007
20,049.35
20,333.06
20,019.34
20,290.89
1.16
992.84
27.52
6.68
12/12/2007
20,197.44
20,419.11
20,045.42
20,375.87
1.48
1,199.35
27.75
6.73
12/13/2007
20,498.11
20,498.11
20,065.63
20,104.39
1.71
1,242.53
27.33
6.63
12/14/2007
20,108.09
20,171.57
19,936.49
20,030.83
1.48
1,032.90
27.3
6.63
12/17/2007
20,032.67
20,032.67
19,177.19
19,261.35
1.55
1,356.35
26.08
6.33
12/18/2007
19,339.14
19,375.07
19,009.35
19,079.64
1.52
1,429.43
25.91
6.29
12/19/2007
19,255.39
19,397.76
18,886.40
19,091.96
1.25
1,145.70
25.93
6.29
12/20/2007
19,210.22
19,291.14
19,097.70
19,162.57
1.13
1,212.32
26.04
6.32
12/24/2007
19,308.20
19,879.00
19,308.20
19,854.12
1.21
1,158.05
26.98
6.55
12/26/2007
19,940.96
20,211.47
19,896.61
20,192.52
1.2
1,155.09
27.44
6.66
12/27/2007
20,301.05
20,323.76
20,159.73
20,216.72
1.32
1,147.79
27.45
6.66
12/28/2007
20,158.12
20,259.45
20,022.88
20,206.95
1.06
1,032.79
27.46
6.66
12/31/2007
20,323.28
20,484.28
20,239.63
20,286.99
1.03
869.69
27.67
6.71
1/1/2008
20,325.27
20,394.89
20,220.46
20,300.71
1.16
937.52
27.67
6.72
1/2/2008
20,393.10
20,529.48
20,077.40
20,465.30
2.07
1,306.53
27.85
6.76
1/3/2008
20,403.91
20,519.70
20,293.87
20,345.20
2.06
1,684.34
27.91
6.77
1/4/2008
20,367.94
20,762.80
20,367.94
20,686.89
1.86
1,469.37
28.31
6.87
1/7/2008
20,637.21
20,861.83
20,438.19
20,812.65
1.76
1,432.89
28.34
6.88
1/8/2008
20,970.07
21,077.53
20,696.60
20,873.33
2.28
1,962.14
28.51
6.92
1/9/2008
20,903.00
21,113.13
20,701.49
20,869.78
2.21
1,635.90
28.57
6.93
1/10/2008
20,930.28
21,206.77
20,530.07
20,582.08
2.11
1,940.12
28.12
6.83
1/11/2008
20,702.94
20,894.79
20,505.81
20,827.45
1.83
1,672.19
28.44
6.9
1/14/2008
20,918.23
20,985.62
20,661.90
20,728.05
1.69
1,488.32
28.43
6.9
1/15/2008
20,836.47
20,872.93
20,203.63
20,251.09
1.94
1,748.30
27.77
6.74
1/16/2008
20,079.89
20,079.89
19,513.25
19,868.11
2.47
1,985.35
27.13
6.58
1/17/2008
19,972.75
20,026.12
19,643.76
19,700.82
2.01
1,967.59
25.52
6.52
1/18/2008
19,579.61
19,715.78
18,930.42
19,013.70
2.8
2,665.54
24.47
6.28
1/21/2008
18,919.57
18,919.57
16,951.50
17,605.35
3.58
2,997.18
22.44
5.73
1/22/2008
16,884.09
17,068.57
15,332.42
16,729.94
3.05
2,318.26
21.21
5.43
1/23/2008
17,415.26
17,997.11
16,951.03
17,594.07
2.2
1,831.36
22.4
5.74
1/24/2008
17,920.98
18,185.10
17,070.05
17,221.74
2.27
1,643.00
21.81
5.59
1/25/2008
17,504.00
18,406.25
17,504.00
18,361.66
1.53
1,234.15
23.04
5.94
1/28/2008
18,011.89
18,213.21
17,443.29
18,152.78
1.23
952.9
22.71
5.87
1/29/2008
18,346.49
18,491.06
17,927.92
18,091.94
1.48
1,202.43
22.64
5.85
1/30/2008
18,120.22
18,129.18
17,683.51
17,758.64
1.34
963.78
22.01
5.71
1/31/2008
17,810.13
18,008.71
17,417.63
17,648.71
1.67
1,444.70
21.95
5.66
2/1/2008
17,820.67
18,312.40
17,534.96
18,242.58
1.47
1,231.43
22.75
5.83
2/4/2008
18,496.03
18,895.34
18,439.33
18,660.32
1.74
1,433.49
23.42
2/5/2008
18,592.58
18,729.83
18,509.54
18,663.16
1.9
1,328.61
23.49
6.02
2/6/2008
18,247.03
18,274.15
17,936.01
18,139.49
1.63
1,302.15
22.82
5.85
2/7/2008
18,198.68
18,198.68
17,492.28
17,526.93
1.74
1,573.82
22.02
5.65
2/8/2008
17,610.07
17,688.73
17,203.06
17,464.89
1.92
1,695.77
22
5.64
2/11/2008
17,427.34
17,427.34
16,457.74
16,630.91
2.01
1,635.21
20.93
5.37
2/12/2008
16,812.63
16,966.72
16,565.48
16,608.01
1.43
1,181.01
20.86
5.35
2/13/2008
16,816.94
17,141.06
16,725.68
16,949.14
1.42
1,207.40
21.22
5.44
2/14/2008
17,265.19
17,838.08
17,265.19
17,766.63
1.44
1,161.65
22.3
5.74
2/15/2008
17,541.17
18,142.92
17,445.05
18,115.25
1.74
1,409.39
22.7
5.84
2/18/2008
18,228.21
18,256.82
17,900.96
18,048.05
1.17
844.79
22.56
5.81
2/19/2008
18,215.26
18,314.10
18,018.48
18,075.66
1.28
927.34
22.56
5.81
2/20/2008
17,991.29
17,991.29
17,505.56
17,617.60
1.28
961.42
22.01
5.66
2/21/2008
17,825.22
17,911.66
17,482.31
17,734.68
1.59
1,126.15
22.19
5.71
2/22/2008
17,515.62
17,526.80
17,294.73
17,349.07
0.98
806.95
21.77
5.6
2/25/2008
17,523.81
17,674.06
17,137.99
17,650.57
1.32
1,242.86
22.17
5.7
2/26/2008
17,799.56
17,860.10
17,678.74
17,806.19
1.1
910.71
22.34
5.75
2/27/2008
17,983.42
18,137.28
17,770.65
17,825.99
1.31
1,230.36
22.34
5.75
2/28/2008
17,810.52
17,921.51
17,690.16
17,824.48
1.82
1,086.43
22.32
5.74
2/29/2008
17,779.54
17,779.54
17,258.20
17,578.72
2.3
1,662.85
21.99
5.66
3/3/2008
17,227.56
17,227.56
16,634.63
16,677.88
2.18
1,429.25
20.84
5.36
3/4/2008
16,742.20
16,754.06
16,164.57
16,339.89
2.05
1,566.42
20.44
5.26
3/5/2008
16,328.91
16,595.64
16,253.02
16,542.08
2.15
1,513.38
20.71
5.33
3/7/2008
16,211.96
16,211.96
15,689.92
15,975.52
2.43
1,842.48
20.1
5.17
3/10/2008
15,684.24
15,998.33
15,362.17
15,923.72
2.18
1,806.91
20.16
5.19
3/11/2008
15,778.27
16,168.13
15,739.04
16,123.15
2.24
1,877.28
20.51
5.28
3/12/2008
16,541.14
16,683.37
16,064.09
16,127.98
2.3
1,700.57
20.5
5.28
3/13/2008
15,873.28
15,873.28
15,228.99
15,357.35
2.13
1,569.15
19.44
3/14/2008
15,467.39
15,798.42
15,331.35
15,760.52
2.55
1,594.29
20.1
5.17
3/17/2008
15,326.93
15,326.93
14,738.27
14,809.49
2.25
1,428.36
19.06
4.91
3/18/2008
14,725.68
15,169.61
14,677.24
14,833.46
4.77
2,226.30
19.16
4.93
3/19/2008
15,325.79
15,465.81
14,930.08
14,994.83
2.82
1,678.42
19.34
4.98
3/24/2008
15,093.77
15,351.31
15,056.09
15,289.40
2.03
1,289.20
19.64
5.05
3/25/2008
15,612.61
16,262.38
15,612.61
16,217.49
2.94
1,866.58
20.86
5.37
3/26/2008
16,270.12
16,309.88
16,009.87
16,086.83
2.46
1,401.44
20.62
5.31
3/27/2008
15,950.29
16,111.44
15,869.09
16,015.56
2.41
2,252.95
20.61
5.31
3/28/2008
16,100.26
16,452.08
15,884.45
16,371.29
2.39
1,922.61
21.04
5.42
3/31/2008
16,226.66
16,226.66
15,563.15
15,644.44
2.32
1,420.93
20.11
5.18
4/1/2008
15,771.72
15,834.05
15,297.96
15,626.62
1.53
1,224.02
20.11
5.18
4/2/2008
16,023.30
16,236.70
15,719.47
15,750.40
1.68
1,316.36
20.21
5.2
4/3/2008
15,805.63
16,002.73
15,699.21
15,832.55
1.56
1,266.63
20.32
5.23
4/4/2008
15,896.09
15,896.09
15,303.04
15,343.12
1.89
1,484.85
19.72
5.08
4/7/2008
15,390.15
15,851.88
15,321.56
15,757.08
1.97
1,416.30
20.22
5.2
4/8/2008
15,770.16
15,770.40
15,479.42
15,587.62
1.85
1,494.99
20.02
5.15
4/9/2008
15,512.70
15,829.59
15,464.72
15,790.51
1.64
1,270.30
20.19
5.2
4/10/2008
15,754.87
15,953.54
15,655.20
15,695.10
2.21
1,660.25
20.08
5.17
4/11/2008
15,840.56
15,957.24
15,673.67
15,807.64
1.96
1,646.40
20.23
5.21
4/15/2008
15,694.41
16,249.46
15,573.03
16,153.66
2.24
1,773.00
20.72
5.34
4/16/2008
16,288.76
16,413.80
16,198.56
16,244.19
2.21
1,542.71
20.77
5.36
4/17/2008
16,456.04
16,570.57
16,397.17
16,481.20
1.79
1,325.05
21.03
5.42
4/21/2008
16,611.41
16,778.59
16,611.41
16,739.33
2.03
1,264.92
21.34
5.5
4/22/2008
16,686.55
16,853.96
16,597.53
16,783.87
2.15
1,424.30
21.16
5.13
4/23/2008
16,823.99
16,871.27
16,589.45
16,698.04
1.7
1,225.32
21.06
5.11
4/24/2008
16,796.26
16,844.02
16,668.60
16,721.08
1.91
1,215.25
21.01
5.13
4/25/2008
16,781.97
17,150.92
16,781.97
17,125.98
2.16
1,606.47
21.49
5.21
4/28/2008
17,251.56
17,271.56
16,978.89
17,015.96
1.91
1,390.91
21.29
5.17
4/29/2008
17,050.87
17,424.94
17,011.60
17,378.46
2.76
1,994.85
21.67
5.25
4/30/2008
17,479.01
17,480.74
17,241.88
17,287.31
2.62
1,680.18
21.56
5.15
5/2/2008
17,560.15
17,621.24
17,445.93
17,600.12
2.46
1,763.87
21.7
5.22
5/5/2008
17,687.00
17,735.70
17,457.27
17,490.90
2.01
1,469.83
21.46
5.18
5/6/2008
17,441.41
17,502.15
17,237.68
17,373.01
2.32
1,601.39
21.25
4.95
5/7/2008
17,404.15
17,413.81
17,229.98
17,339.31
2.11
1,588.93
21.19
4.93
5/8/2008
17,212.61
17,212.61
17,038.03
17,080.65
1.82
1,330.76
20.94
4.87
5/9/2008
17,020.79
17,125.95
16,678.94
16,737.07
1.87
1,505.46
20.57
4.79
5/12/2008
16,641.45
16,897.36
16,546.55
16,860.90
1.79
1,329.14
20.69
4.81
5/13/2008
17,008.03
17,085.63
16,697.47
16,752.86
1.71
1,280.03
20.48
4.77
5/14/2008
16,691.30
17,014.94
16,626.35
16,978.35
1.89
1,329.51
20.67
4.81
5/15/2008
17,084.89
17,366.19
17,079.94
17,353.54
2.51
1,724.07
21.1
4.91
5/16/2008
17,476.41
17,497.36
17,315.52
17,434.94
1.73
1,257.53
21.18
4.93
5/20/2008
17,366.05
17,367.13
17,136.26
17,230.18
1.65
1,046.63
20.87
4.86
5/21/2008
17,065.61
17,293.34
17,041.63
17,243.16
1.95
1,370.31
20.9
4.86
5/22/2008
17,104.59
17,104.59
16,863.38
16,907.11
1.67
1,156.04
20.52
4.77
5/23/2008
16,958.80
17,054.34
16,626.11
16,649.64
1.76
1,216.38
20.19
4.69
5/26/2008
16,468.32
16,498.24
16,300.88
16,348.50
1.58
1,095.18
19.9
4.62
5/27/2008
16,454.75
16,506.35
16,237.92
16,275.59
1.61
1,145.66
19.84
4.6
5/28/2008
16,358.62
16,563.30
16,217.78
16,525.37
2.17
1,429.40
20.1
4.66
5/29/2008
16,666.03
16,666.03
16,196.02
16,316.26
1,672.43
19.76
4.55
5/30/2008
16,454.03
16,540.49
16,314.99
16,415.57
1.83
1,491.69
19.87
4.57
6/2/2008
16,591.46
16,632.72
15,991.21
16,063.18
1.75
1,168.96
19.36
4.45
6/3/2008
15,851.72
15,985.40
15,709.51
15,962.56
2.03
1,359.80
19.3
4.44
6/4/2008
15,992.90
15,992.90
15,442.34
15,514.79
2.38
1,653.54
18.83
4.24
6/5/2008
15,479.65
15,814.80
15,314.02
15,769.72
2.85
2,009.19
19.18
4.32
6/6/2008
15,914.41
15,970.70
15,526.50
15,572.18
1.96
1,552.96
18.91
4.26
6/9/2008
15,115.97
15,202.74
14,846.18
15,066.10
2.44
1,746.71
18.25
4.11
6/10/2008
14,979.96
15,088.03
14,645.31
14,889.25
2.65
1,718.03
18.04
4.07
6/11/2008
15,018.68
15,225.81
15,009.48
15,185.32
3.47
2,042.72
18.41
4.15
6/12/2008
14,957.53
15,270.85
14,747.99
15,250.20
2.5
1,830.36
18.47
4.16
6/13/2008
15,327.10
15,337.10
15,135.81
15,189.62
2.02
1,406.53
18.4
4.15
6/16/2008
15,333.07
15,553.37
15,333.07
15,395.82
1.51
1,058.05
18.62
4.19
6/17/2008
15,388.36
15,732.75
15,357.98
15,696.90
1.82
1,329.72
18.98
4.28
6/18/2008
15,744.21
15,789.62
15,390.22
15,422.31
2.21
1,418.88
18.67
4.21
6/19/2008
15,250.47
15,259.36
15,051.66
15,087.99
1.87
1,303.01
18.29
4.12
6/20/2008
15,168.05
15,202.01
14,519.27
14,571.29
2.59
1,822.48
17.69
3.98
6/23/2008
14,423.05
14,510.55
14,163.45
14,293.32
2.46
1,621.10
17.42
3.92
6/24/2008
14,313.33
14,432.90
13,991.31
14,106.58
2.48
1,609.62
17.17
3.87
6/25/2008
13,856.07
14,248.65
13,731.54
14,220.07
2.3
1,604.87
17.49
3.83
6/26/2008
14,300.72
14,449.81
14,196.68
14,421.82
2.17
1,601.62
17.68
3.88
6/27/2008
14,127.76
14,127.76
13,760.24
13,802.22
3.21
2,230.35
16.94
3.66
6/30/2008
13,791.02
13,872.06
13,405.54
13,461.60
2.24
1,473.03
16.51
3.57
7/1/2008
13,480.02
13,613.82
12,904.09
12,961.68
2.75
1,633.70
15.92
3.44
7/2/2008
12,948.05
13,712.31
12,822.75
13,664.62
3.21
2,106.36
16.81
3.63
7/3/2008
13,530.68
13,530.68
12,934.92
13,094.11
2.91
1,861.92
16.17
3.49
7/4/2008
13,127.10
13,509.74
13,027.79
13,454.00
3.14
1,982.28
16.61
3.59
7/7/2008
13,561.92
13,793.39
13,475.78
13,525.99
2.13
1,367.17
16.68
3.48
7/8/2008
13,292.80
13,451.67
13,049.96
13,349.65
2.54
1,678.84
16.57
3.46
7/9/2008
13,581.41
13,998.48
13,581.41
13,964.26
2.75
1,708.10
17.29
3.61
7/10/2008
13,861.60
14,047.43
13,763.94
13,926.24
2.64
1,555.27
17.24
3.6
7/11/2008
14,032.06
14,066.36
13,351.34
13,469.85
2.91
2,089.29
16.7
3.49
7/14/2008
13,360.34
13,559.36
13,269.62
13,330.51
2.35
1,508.08
16.66
3.48
7/15/2008
13,067.08
13,067.08
12,605.00
12,676.19
3.01
1,761.90
15.88
3.32
7/16/2008
12,740.78
12,935.25
12,514.02
12,575.80
3.13
1,750.30
15.77
3.3
7/17/2008
12,909.57
13,150.35
12,843.79
13,111.85
3.36
1,957.16
16.4
3.44
7/18/2008
13,234.53
13,684.27
13,093.34
13,635.40
3.65
2,170.51
17.06
3.57
7/21/2008
13,782.13
13,878.88
13,581.19
13,850.04
3.24
1,764.87
17.35
3.63
7/22/2008
13,837.64
14,206.13
13,798.18
14,104.20
3.56
2,038.79
17.63
3.69
7/23/2008
14,568.22
14,979.90
14,568.22
14,942.28
3.89
2,487.35
18.62
3.9
7/24/2008
15,082.37
15,130.09
14,608.05
14,777.01
3.12
2,273.16
18.35
3.85
7/25/2008
14,451.95
14,484.39
14,210.63
14,274.94
2.78
2,065.89
17.74
3.74
7/28/2008
14,267.03
14,421.61
14,219.38
14,349.11
2.23
1,728.07
18.05
3.73
7/29/2008
14,085.53
14,153.12
13,727.14
13,791.54
2.36
1,743.33
17.14
3.6
7/30/2008
14,007.32
14,322.67
14,002.19
14,287.21
2.59
1,623.49
17.77
3.71
7/31/2008
14,359.48
14,369.59
14,161.76
14,355.75
2.79
1,687.16
17.87
3.73
8/1/2008
14,064.26
14,682.33
14,032.87
14,656.69
4.02
2,577.04
18.21
3.8
8/4/2008
14,594.64
14,725.94
14,503.51
14,577.87
2.49
1,705.16
18.06
3.77
8/5/2008
14,562.68
14,986.63
14,529.21
14,961.07
3.56
2,408.73
18.54
3.87
8/6/2008
15,263.65
15,422.82
15,035.60
15,073.54
3.26
2,540.65
18.69
3.9
8/7/2008
15,031.86
15,280.06
14,992.97
15,117.25
2.58
1,872.87
18.71
3.9
8/8/2008
15,036.57
15,228.82
14,888.12
15,167.82
2.11
1,619.75
18.77
3.91
8/11/2008
15,430.31
15,520.71
15,367.97
15,503.92
2.62
1,795.07
19.18
8/12/2008
15,577.20
15,579.78
15,124.91
15,212.13
2.71
2,050.46
18.88
3.94
8/13/2008
15,030.21
15,272.56
15,013.06
15,093.12
1.93
1,479.25
18.78
3.92
8/14/2008
15,017.68
15,033.28
14,686.66
14,724.18
2.2
1,583.13
18.3
3.82
8/18/2008
14,681.14
14,824.92
14,600.65
14,645.66
1.96
1,264.29
18.2
3.79
8/19/2008
14,517.76
14,604.11
14,368.72
14,543.73
1.76
1,178.20
18.06
3.77
8/20/2008
14,610.57
14,746.20
14,584.03
14,678.23
1.83
1,178.05
18.22
3.8
8/21/2008
14,646.98
14,646.98
14,201.18
14,243.73
1.93
1,274.92
17.66
3.68
8/22/2008
14,153.39
14,428.52
14,136.86
14,401.49
2.04
1,391.16
17.83
3.72
8/25/2008
14,643.37
14,672.69
14,416.20
14,450.35
1.7
1,046.86
17.86
3.72
8/26/2008
14,338.27
14,495.27
14,286.38
14,482.22
1.88
1,348.61
17.9
3.73
8/27/2008
14,563.10
14,563.10
14,261.69
14,296.79
1.56
1,142.45
17.66
3.68
8/28/2008
14,289.97
14,347.19
14,002.43
14,048.34
1.88
1,366.11
17.4
3.63
8/29/2008
14,279.02
14,586.16
14,279.02
14,564.53
3.24
2,324.54
18.02
3.76
9/1/2008
14,412.99
14,547.41
14,281.10
14,498.51
1.48
1,100.99
17.95
3.74
9/2/2008
14,609.44
15,106.15
14,543.21
15,049.86
2.57
1,918.67
18.67
3.89
9/4/2008
14,895.85
14,994.15
14,766.01
14,899.10
1.97
1,544.46
18.43
3.84
9/5/2008
14,569.01
14,601.39
14,438.59
14,483.83
2.33
1,674.27
17.99
3.75
9/8/2008
14,978.24
15,107.01
14,917.06
14,944.97
2.34
1,600.47
18.54
3.87
9/9/2008
14,852.20
14,998.32
14,714.92
14,900.76
1.98
1,461.32
18.51
3.86
9/10/2008
14,717.53
14,866.32
14,609.83
14,662.61
2.29
1,632.72
18.2
3.79
9/11/2008
14,557.33
14,557.33
14,265.38
14,324.29
2.28
1,843.01
17.73
3.7
9/12/2008
14,432.08
14,433.20
13,933.87
14,000.81
2.68
2,109.00
17.4
3.63
9/15/2008
13,666.28
13,666.28
13,150.81
13,531.27
2.39
1,724.98
16.77
3.5
9/16/2008
13,086.02
13,556.03
13,051.73
13,518.80
3.37
2,408.22
16.79
3.5
9/17/2008
13,620.74
13,620.74
13,127.96
13,262.90
3.04
2,060.11
16.53
3.45
9/18/2008
12,712.82
13,346.79
12,558.14
13,315.60
4.81
2,987.84
16.63
3.47
9/19/2008
13,763.83
14,097.44
13,674.96
14,042.32
4.74
2,561.03
17.53
3.66
9/22/2008
14,215.33
14,221.04
13,917.48
13,994.96
3.58
2,068.29
17.45
3.64
9/23/2008
13,721.42
13,978.26
13,543.47
13,570.31
2.95
1,695.29
16.99
3.54
9/24/2008
13,630.54
13,840.81
13,592.79
13,692.52
4.03
1,922.75
17.13
3.57
9/25/2008
13,716.88
13,716.88
13,430.68
13,547.18
3.66
2,071.54
16.94
3.53
9/26/2008
13,481.85
13,486.20
13,054.42
13,102.18
2.91
1,759.04
16.39
3.42
9/29/2008
13,109.96
13,113.53
12,402.84
12,595.75
3.7
1,931.48
15.83
3.3
9/30/2008
12,178.18
12,995.20
12,153.55
12,860.43
3.85
2,249.33
16.16
3.37
10/1/2008
13,006.72
13,203.86
12,697.30
13,055.67
3.24
1,738.88
16.34
3.41
10/3/2008
12,899.62
13,001.19
12,472.61
12,526.32
3.72
2,312.33
15.75
3.28
10/6/2008
12,284.49
12,284.49
11,732.97
11,801.70
3.29
1,638.98
14.87
3.1
10/7/2008
12,068.11
12,181.43
11,501.85
11,695.24
4.04
2,066.93
14.85
3.1
10/8/2008
11,316.24
11,405.73
10,740.76
11,328.36
6.61
2,361.49
14.44
3.01
10/10/2008
10,632.27
10,904.13
10,239.76
10,527.85
6.24
2,636.44
13.44
2.8
10/13/2008
10,817.68
11,361.32
10,817.68
11,309.09
4.38
1,932.31
14.36
2.99
10/14/2008
11,781.43
11,870.22
11,410.49
11,483.40
3.6
1,736.62
14.48
3.02
10/15/2008
11,245.27
11,257.15
10,760.33
10,809.12
3.48
1,696.09
13.64
2.84
10/16/2008
10,284.90
10,787.20
10,017.80
10,581.49
5.15
2,232.77
13.4
2.79
10/17/2008
10,763.34
10,786.93
9,911.32
9,975.35
4.74
1,975.91
12.52
2.61
10/20/2008
10,160.47
10,538.05
10,023.28
10,223.09
3.54
1,651.55
12.75
2.66
10/21/2008
10,428.11
10,750.20
10,250.23
10,683.39
4.58
1,873.38
13.28
2.77
10/22/2008
10,455.23
10,484.85
10,128.22
10,169.90
3.33
1,371.55
12.62
2.64
10/23/2008
9,683.41
10,260.55
9,681.28
9,771.70
4.1
1,783.80
12.2
2.55
10/24/2008
9,535.41
9,570.71
8,566.82
8,701.07
6.37
1,994.96
10.63
2.25
10/27/2008
8,599.58
8,739.48
7,697.39
8,509.56
5.54
1,661.02
10.36
2.2
10/28/2008
8,957.38
9,056.97
8,909.34
9,008.08
1.1
332.55
10.99
2.33
10/29/2008
9,297.76
9,297.76
8,894.34
9,044.51
5.51
1,459.00
11.05
2.34
10/31/2008
9,361.66
9,870.42
9,361.66
9,788.06
5.72
1,940.22
11.89
2.5
11/3/2008
10,209.37
10,373.17
10,112.66
10,337.68
4.48
1,760.50
12.7
2.65
11/4/2008
10,304.57
10,668.48
10,116.22
10,631.12
5.11
1,936.87
13.1
2.73
11/5/2008
10,931.17
10,945.41
10,051.52
10,120.01
5.33
2,330.28
12.49
2.61
11/6/2008
9,755.03
10,109.45
9,635.22
9,734.22
4.94
1,866.04
12.05
2.52
11/7/2008
9,631.59
10,065.37
9,631.59
9,964.29
4.2
1,545.63
12.35
2.58
11/10/2008
10,154.56
10,570.58
10,095.90
10,536.16
4.54
1,504.57
13.24
2.76
11/11/2008
10,405.39
10,405.39
9,799.45
9,839.69
6.37
1,804.34
12.33
2.57
11/12/2008
9,683.75
9,928.60
9,376.73
9,536.33
5.24
1,947.90
11.96
2.5
11/14/2008
9,799.25
9,836.11
9,267.49
9,385.42
4.62
1,921.38
11.8
2.46
11/17/2008
9,396.93
9,435.89
8,956.68
9,291.01
4.19
1,624.94
11.76
2.45
11/18/2008
9,084.12
9,169.05
8,871.71
8,937.20
4.11
1,566.27
11.26
2.35
11/19/2008
8,970.67
9,236.27
8,726.80
8,773.78
4.26
1,803.59
11.06
2.31
11/20/2008
8,400.88
8,540.46
8,316.39
8,451.01
3.99
1,434.37
10.72
2.24
11/21/2008
8,446.74
8,988.03
8,442.31
8,915.21
5.91
1,982.93
11.34
2.37
11/24/2008
8,840.53
9,042.02
8,701.93
8,903.12
4.37
1,680.52
11.37
2.37
11/25/2008
9,160.50
9,182.80
8,649.40
8,695.53
4.17
1,621.75
11.12
2.32
11/26/2008
8,768.20
9,061.72
8,658.53
9,026.72
4.47
1,649.59
11.56
2.41
11/28/2008
8,889.18
9,157.62
8,889.18
9,092.72
3.41
1,303.07
11.62
2.43
12/1/2008
9,162.94
9,326.68
8,803.34
8,839.87
4.52
1,609.50
11.3
2.36
12/2/2008
8,535.83
8,785.04
8,467.43
8,739.24
4.11
1,493.82
11.2
2.34
12/3/2008
8,851.22
8,854.81
8,601.41
8,747.43
5.23
1,700.94
11.19
2.34
12/4/2008
8,779.02
9,245.06
8,726.71
9,229.75
5.52
1,982.85
11.78
2.46
12/5/2008
9,204.69
9,340.69
8,914.38
8,965.20
5.3
1,918.74
11.45
2.39
12/8/2008
9,276.89
9,432.11
9,095.70
9,162.62
5.02
1,765.30
11.73
2.45
12/10/2008
9,316.40
9,678.70
9,280.16
9,654.90
6.5
2,320.57
12.34
2.58
12/11/2008
9,679.32
9,746.01
9,441.97
9,645.46
6.88
2,250.37
12.31
2.57
12/12/2008
9,370.87
9,745.51
9,281.89
9,690.07
5.34
2,103.50
12.32
2.57
12/15/2008
9,821.85
9,948.33
9,749.29
9,832.39
4.71
2,008.23
12.5
2.61
12/16/2008
9,794.48
10,009.21
9,790.31
9,976.98
4.1
1,762.83
12.74
2.66
12/17/2008
10,073.10
10,073.10
9,682.91
9,715.29
7.58
2,298.97
12.41
2.59
12/18/2008
9,710.20
10,110.34
9,633.04
10,076.43
6.92
2,504.09
12.87
2.69
12/19/2008
10,001.33
10,188.54
9,987.42
10,099.91
5.95
2,106.48
12.9
2.69
12/22/2008
10,102.42
10,173.34
9,894.01
9,928.35
3.89
1,472.25
12.74
2.66
12/23/2008
9,821.57
9,838.38
9,643.56
9,686.75
5.25
1,543.43
12.45
2.6
12/24/2008
9,626.07
9,653.42
9,502.53
9,568.72
6.89
1,620.30
12.25
2.56
12/26/2008
9,638.83
9,706.38
9,294.98
9,328.92
4.3
1,521.66
11.96
2.5
12/29/2008
9,318.86
9,550.40
9,162.66
9,533.52
6.58
1,823.73
12.2
2.55
12/30/2008
9,625.13
9,785.04
9,494.70
9,716.16
5.65
1,798.29
12.44
2.6
12/31/2008
9,806.64
9,825.90
9,587.92
9,647.31
6.38
1,857.39
12.36
2.58
Dividend
Yield
POSITVE RUNS
0.86
POSITVE RUNS
NEGATIVE RUNS
0.86
0.85
0.85
0.84
0.85
0.83
0.82
0.84
0.84
0.88
0.88
0.88
0.88
0.85
0.83
0.83
0.83
0.83
0.83
0.82
0.82
0.81
0.81
0.8
0.8
0.81
0.8
1
1
0.8
0.83
0.85
0.86
0.9
0.97
1.03
0.97
1
1
1
0.94
1
1
0.95
0.95
0.98
0.98
0.95
0.92
0.92
0.95
0.98
0.98
1.03
1.04
1.02
0.97
0.95
0.96
0.96
1
1
0.98
0.97
1
1
0.99
0.97
0.97
0.97
0.97
0.98
1.04
1.06
1.04
1.07
1.07
1.05
1.05
1
1
1.11
1.07
1
1
1.12
1.12
1.11
1.09
1.03
1.04
1.04
1.02
1
1
1.07
1.07
1.06
1.05
1.09
1.06
1
1
1.07
1.06
1.07
1.06
1.03
1.03
1
1
1
1.02
1
1
1.01
1.01
1
1
0.98
0.99
0.97
1
1
0.98
0.96
1
1
0.97
0.98
0.98
0.99
1.01
1
1
1
1.01
1.01
0.98
0.98
1
0.99
1
1
1.01
1.03
1.04
1.05
1.03
1
1
1.05
1.04
1
1
1.07
1.07
1.1
1.08
1
1
1.1
1.14
1.15
1.13
1.12
1.13
1.11
1.09
1.11
1.13
1.17
1.19
1.21
1.19
1.18
1.23
1.26
1.31
1.24
1
1
1.29
1.25
1.43
1.44
1.38
1
1
1.38
1.43
1.43
1.5
1.51
1.45
1.39
1.37
1.35
1.28
1.29
1.33
1.28
1
1
1.33
1.29
1.29
1.26
1.27
1.24
1.23
1.23
1.22
1.2
1.22
1.22
1.26
1.26
1.27
1.26
1
1
1.3
1.29
1.29
1.28
1.3
1.32
1.28
1.28
1
1
1
1.23
1.25
1.28
1.24
1
1
1.24
1.26
1.3
1.32
1.37
1.37
1.39
1.38
1.31
1.32
1.35
1.34
1
1
1.36
1.4
1.45
1.42
1.41
1.46
1.55
1.55
1.59
1.71
1.6
1.58
1
1
1.68
1.71
1.83
1.79
1.72
1.81
1.87
2.12
2.17
2.04
2.03
1.9
1.79
1.74
1.82
1.89
1.84
1.72
1.84
1
1
1.9
1.93
1.93
2.02
2.06
2.12
2.01
1
1
2
2.04
1.97
1.96
2.01
2.03
2.03
1.93
1.99
1.94
1.84
1.85
1.85
1.82
1.78
1.83
1.77
1.76
1.78
1.83
1.86
1.9
1.86
1.83
1.84
1
1
1/1/2009
9,720.55
9,921.70
9,711.64
9,903.46
4.33
1,334.55
12.67
2.64
1/2/2009
9,973.06
10,070.28
9,863.86
9,958.22
5.16
1,697.40
12.73
2.66
1/5/2009
10,109.67
10,306.17
10,069.11
10,275.60
5.12
1,786.50
13.07
2.73
1/6/2009
10,258.38
10,392.12
10,150.68
10,335.93
5.56
1,961.83
13.02
2.72
1/7/2009
10,424.96
10,469.72
9,510.15
9,586.88
21.76
3,336.36
12.18
2.54
1/9/2009
9,434.85
9,630.40
9,250.82
9,406.47
15.82
2,163.45
12
2.51
1/12/2009
9,316.33
9,331.13
9,024.45
9,110.05
4.49
1,590.72
11.85
2.48
1/13/2009
9,042.36
9,261.00
8,992.92
9,071.36
4.52
1,600.00
11.73
2.46
1/14/2009
9,207.52
9,412.97
9,202.57
9,370.49
3.19
1,269.17
12.09
2.54
1/15/2009
9,098.08
9,123.78
8,946.62
9,046.74
3.76
1,344.00
11.68
2.45
1/16/2009
9,125.65
9,342.47
9,125.65
9,323.59
3.55
1,182.42
12.08
2.53
1/19/2009
9,381.78
9,409.51
9,273.47
9,329.57
1,005.74
12.11
2.54
1/20/2009
9,159.76
9,159.76
9,033.55
9,100.55
3.13
1,113.39
11.88
2.49
1/21/2009
8,900.78
9,051.31
8,734.93
8,779.17
3.24
1,235.41
11.5
2.41
1/22/2009
8,905.97
8,927.69
8,699.32
8,813.84
3.92
1,355.99
11.48
2.41
1/23/2009
8,804.15
8,858.84
8,631.60
8,674.35
4.4
1,478.78
11.88
2.38
1/27/2009
8,803.07
9,021.97
8,789.06
9,004.08
3.42
1,240.50
12.2
2.46
1/28/2009
9,077.65
9,270.75
9,053.80
9,257.47
3.98
1,309.43
12.56
2.52
1/29/2009
9,334.47
9,379.68
9,164.96
9,236.28
3.87
1,320.26
12.71
2.5
1/30/2009
9,111.12
9,438.31
9,087.36
9,424.24
4.79
1,525.15
12.85
2.55
2/2/2009
9,363.58
9,363.58
9,048.97
9,066.70
3.97
1,234.70
12.57
2.46
2/3/2009
9,128.99
9,302.75
9,040.56
9,149.30
4.6
1,370.27
12.65
2.47
2/4/2009
9,226.20
9,338.21
9,164.16
9,201.85
4.15
1,178.81
12.75
2.49
2/5/2009
9,241.56
9,247.09
9,017.08
9,090.88
2.97
992.71
12.63
2.46
2/6/2009
9,161.49
9,321.38
9,158.59
9,300.86
2.85
968.42
12.92
2.52
2/9/2009
9,359.00
9,601.56
9,329.23
9,583.89
3.32
1,093.56
13.31
2.59
2/10/2009
9,589.95
9,724.87
9,510.50
9,647.47
4.51
1,549.34
13.38
2.61
2/11/2009
9,462.14
9,648.39
9,459.59
9,618.54
3.76
1,195.63
13.33
2.6
2/12/2009
9,559.03
9,580.13
9,445.54
9,465.83
3.39
1,074.49
13.14
2.56
2/13/2009
9,540.60
9,695.59
9,540.60
9,634.74
2.99
1,022.47
13.37
2.6
2/16/2009
9,637.04
9,637.04
9,279.10
9,305.45
3.73
1,236.87
12.93
2.52
2/17/2009
9,213.40
9,213.40
8,994.34
9,035.00
2.83
1,005.93
12.59
2.45
2/18/2009
8,939.38
9,113.92
8,922.31
9,015.18
3.68
1,309.04
12.62
2.46
2/19/2009
9,034.90
9,111.95
8,977.66
9,042.63
2.73
979.11
12.68
2.47
2/20/2009
8,943.78
8,943.78
8,762.58
8,843.21
2.8
985.57
12.44
2.42
2/24/2009
8,707.35
8,856.52
8,619.22
8,822.06
3.24
1,130.94
12.43
2.42
2/25/2009
8,913.44
8,995.04
8,879.72
8,902.56
3.23
999.82
12.56
2.45
2/26/2009
8,905.56
8,998.31
8,788.32
8,954.86
3.71
1,130.40
12.69
2.47
2/27/2009
8,944.11
8,944.11
8,728.66
8,891.61
4.23
1,463.75
12.55
2.44
3/2/2009
8,762.88
8,762.88
8,563.52
8,607.08
3.02
1,033.84
12.16
2.37
3/3/2009
8,583.06
8,635.20
8,390.21
8,427.29
3.53
1,264.74
11.92
2.32
3/4/2009
8,473.25
8,501.46
8,373.24
8,446.49
4.07
1,423.96
11.98
2.33
3/5/2009
8,535.03
8,535.03
8,166.97
8,197.92
5.13
1,774.92
11.65
2.27
3/6/2009
8,103.75
8,347.74
8,047.17
8,325.82
5.22
1,889.94
11.85
2.31
3/9/2009
8,259.22
8,259.22
8,110.10
8,160.40
2.64
867.71
11.62
2.26
3/12/2009
8,274.78
8,439.71
8,274.78
8,343.75
3.63
1,294.19
11.81
2.3
3/13/2009
8,480.74
8,793.21
8,480.74
8,756.61
4.94
1,522.21
12.3
2.4
3/16/2009
8,793.89
8,955.73
8,697.46
8,943.54
4.93
1,513.74
12.56
2.45
3/17/2009
8,942.01
9,024.12
8,801.79
8,863.82
4.73
1,575.08
12.47
2.43
3/18/2009
8,956.30
9,120.46
8,951.32
8,976.68
4.56
1,449.76
12.64
2.46
3/19/2009
9,023.04
9,086.77
8,900.39
9,001.75
3.6
1,300.31
12.7
2.47
3/20/2009
8,951.34
8,999.98
8,867.13
8,966.68
3.27
1,059.15
12.69
2.47
3/23/2009
9,040.30
9,454.69
9,040.30
9,424.02
4.32
1,388.46
13.3
2.59
3/24/2009
9,549.52
9,699.00
9,402.64
9,471.04
1,778.05
13.32
2.59
3/25/2009
9,442.30
9,706.47
9,430.45
9,667.90
4.95
1,839.43
13.49
2.63
3/26/2009
9,739.93
10,061.36
9,739.93
10,003.10
4.51
1,839.57
13.97
2.72
3/27/2009
10,036.80
10,127.09
9,913.40
10,048.49
5.28
1,790.72
14.06
2.74
3/30/2009
9,902.35
9,902.35
9,520.96
9,568.14
4.13
1,492.62
13.48
2.63
3/31/2009
9,633.21
9,826.22
9,547.21
9,708.50
5.29
1,792.12
13.65
2.66
4/1/2009
9,745.77
9,921.96
9,546.29
9,901.99
4.58
1,705.69
13.86
2.7
4/2/2009
10,107.25
10,432.31
10,107.25
10,348.83
6.46
2,208.04
14.55
2.83
4/6/2009
10,521.78
10,654.89
10,410.44
10,534.87
5.38
1,895.24
14.78
2.88
4/8/2009
10,283.58
10,778.11
10,171.91
10,742.34
5.64
1,914.34
15.12
2.95
4/9/2009
10,876.15
10,932.12
10,655.96
10,803.86
5.85
2,004.49
15.13
2.95
4/13/2009
10,916.43
11,069.54
10,800.84
10,967.22
4.3
1,691.31
15.34
2.99
4/15/2009
10,805.14
11,337.75
10,719.18
11,284.73
7.02
2,572.24
15.72
3.06
4/16/2009
11,358.06
11,367.23
10,900.47
10,947.40
6.03
2,404.60
15.25
2.97
4/17/2009
11,067.71
11,339.47
10,946.25
11,023.09
5.36
2,073.23
15.3
2.98
4/20/2009
11,065.10
11,209.66
10,863.28
10,979.50
4.31
1,665.90
15.23
2.96
4/21/2009
10,765.39
11,068.82
10,764.08
10,898.11
4.5
1,731.57
15.19
2.94
4/22/2009
10,968.60
11,036.24
10,715.66
10,817.54
3.9
1,526.40
15.03
2.91
4/23/2009
10,841.57
11,203.28
10,758.97
11,134.99
4.18
1,628.27
15.45
4/24/2009
11,149.47
11,362.88
11,070.33
11,329.05
4.46
1,757.55
15.73
3.02
4/27/2009
11,237.42
11,492.10
11,176.55
11,371.85
5.25
1,866.99
15.9
3.03
4/28/2009
11,371.34
11,375.97
10,961.76
11,001.75
4.75
1,651.12
15.42
2.94
4/29/2009
11,091.56
11,430.25
11,091.56
11,403.25
4.04
1,505.01
15.94
3.02
5/4/2009
11,635.24
12,161.90
11,635.24
12,134.75
4.65
1,967.28
16.79
3.18
5/5/2009
12,159.74
12,197.88
11,985.88
12,131.08
4.85
1,999.89
16.78
3.18
5/6/2009
12,100.69
12,272.10
11,899.41
11,952.75
4.93
2,069.54
16.61
3.14
5/7/2009
12,064.51
12,143.95
11,981.13
12,116.94
4.78
1,760.84
16.82
3.18
5/8/2009
12,092.97
12,180.07
11,765.06
11,876.43
5.51
3,079.48
16.51
3.13
5/11/2009
11,997.37
12,026.60
11,621.30
11,682.99
3.6
1,474.45
16.09
3.02
5/12/2009
11,629.97
12,194.63
11,625.39
12,158.03
3.99
1,749.88
16.68
3.13
5/13/2009
12,201.93
12,256.43
11,934.44
12,019.65
21.75
5,901.24
16.47
3.09
5/14/2009
11,774.04
11,935.86
11,695.52
11,872.91
3.9
1,583.45
16.27
3.05
5/15/2009
11,948.70
12,219.54
11,948.70
12,173.42
3.49
1,556.81
16.61
3.12
5/18/2009
13,479.39
14,284.21
13,479.39
14,284.21
0.08
43.77
19.43
3.65
5/19/2009
14,757.82
14,930.54
13,834.13
14,302.03
8.94
4,761.53
19.48
3.66
5/20/2009
14,230.73
14,405.51
13,976.49
14,060.66
5.09
2,622.93
19.22
3.59
5/21/2009
14,043.38
14,089.51
13,704.43
13,736.54
4.48
2,181.81
19
3.55
5/22/2009
13,663.54
13,936.93
13,611.30
13,887.15
3.95
2,043.84
18.96
3.54
5/25/2009
13,988.10
14,028.06
13,819.25
13,913.22
3.75
1,758.70
18.96
3.54
5/26/2009
13,929.84
13,991.46
13,518.79
13,589.23
3.78
1,732.26
18.47
3.45
5/27/2009
13,780.41
14,122.78
13,780.41
14,109.64
4.71
2,399.92
19.18
3.58
5/28/2009
14,150.51
14,377.23
14,078.62
14,296.01
4.27
2,344.55
19.38
3.6
5/29/2009
14,319.87
14,727.28
14,319.87
14,625.25
4.6
2,417.56
19.87
3.67
6/1/2009
14,746.51
14,906.81
14,655.49
14,840.63
4.46
2,021.85
20.15
3.72
6/2/2009
14,892.93
14,994.31
14,608.23
14,874.91
4.42
2,133.04
20.11
3.71
6/3/2009
14,902.62
15,046.43
14,733.59
14,870.90
4.38
1,980.28
20.12
3.71
6/4/2009
14,755.08
15,026.03
14,599.43
15,008.68
4.04
1,919.60
20.29
3.74
6/5/2009
15,040.24
15,257.30
14,993.60
15,103.55
3.81
2,001.57
20.37
3.76
6/8/2009
15,153.21
15,200.82
14,604.23
14,665.92
3.19
1,748.45
19.74
3.64
6/9/2009
14,618.98
15,161.22
14,526.69
15,127.00
5.23
2,459.31
20.31
3.75
6/10/2009
15,168.18
15,580.81
15,168.18
15,466.81
4.37
2,258.18
20.78
3.83
6/11/2009
15,517.36
15,568.74
15,240.73
15,411.47
4.36
1,917.31
20.66
3.81
6/12/2009
15,446.82
15,600.30
15,174.28
15,237.94
4.13
1,956.45
20.43
3.77
6/15/2009
15,195.83
15,261.03
14,807.26
14,875.52
3.51
2,117.04
19.97
3.68
6/16/2009
14,788.27
15,022.19
14,621.97
14,957.91
3.25
1,812.37
20.06
3.7
6/17/2009
14,978.50
14,996.39
14,447.02
14,522.84
3.57
2,021.28
19.38
3.58
6/18/2009
14,503.05
14,630.73
14,188.25
14,265.53
7.61
2,699.43
18.98
3.5
6/19/2009
14,321.98
14,559.08
14,179.77
14,521.89
3.76
1,843.72
19.21
3.54
6/22/2009
14,591.28
14,668.40
14,269.77
14,326.22
3.17
1,638.47
18.87
3.48
6/23/2009
14,147.87
14,394.19
14,016.95
14,324.01
3.58
1,824.25
18.98
3.5
6/24/2009
14,376.82
14,479.82
14,207.02
14,422.73
3.07
1,507.29
19.18
3.54
6/25/2009
14,476.15
14,578.46
14,261.14
14,345.62
2.97
1,504.93
19.06
3.46
6/26/2009
14,373.57
14,781.94
14,373.57
14,764.64
3.3
1,744.86
19.48
3.51
6/29/2009
14,815.90
14,955.55
14,685.45
14,785.74
2.66
1,462.71
19.24
3.56
6/30/2009
14,830.97
14,907.48
14,420.41
14,493.84
3.52
1,689.80
19.02
3.5
7/1/2009
14,506.43
14,727.49
14,355.52
14,645.47
2.87
1,493.93
19.21
3.53
7/2/2009
14,694.31
14,764.35
14,469.69
14,658.49
3.12
1,775.13
19.3
3.55
7/3/2009
14,552.72
14,945.85
14,499.74
14,913.05
2.9
1,661.97
19.58
3.6
7/6/2009
14,962.12
15,097.87
13,959.44
14,043.40
4.33
2,557.54
18.5
3.4
7/7/2009
14,103.65
14,251.88
14,000.68
14,170.45
3.57
1,895.24
18.6
3.42
7/8/2009
14,039.58
14,039.58
13,701.76
13,769.15
3.75
1,886.68
18.12
3.33
7/9/2009
13,796.19
13,879.18
13,643.97
13,757.46
2.84
1,400.27
18.12
3.33
7/10/2009
13,803.12
13,897.19
13,418.39
13,504.22
2.78
1,438.80
17.79
3.27
7/13/2009
13,405.95
13,461.68
13,219.99
13,400.32
2.46
1,215.82
17.65
3.24
7/14/2009
13,549.42
13,903.48
13,549.42
13,853.70
2.39
1,244.77
18.17
3.34
7/15/2009
13,917.27
14,299.54
13,891.04
14,253.24
2.71
1,386.41
18.73
3.44
7/16/2009
14,351.97
14,493.10
14,169.58
14,250.25
3.5
2,003.29
18.6
3.45
7/17/2009
14,325.58
14,800.70
14,325.58
14,744.92
3.77
2,121.25
19.14
3.55
7/20/2009
14,854.17
15,209.36
14,854.17
15,191.01
3.47
1,936.14
19.73
3.66
7/21/2009
15,218.83
15,234.21
14,955.88
15,062.49
3.51
1,768.02
19.51
3.62
7/22/2009
15,124.92
15,369.42
14,786.58
14,843.12
4.18
2,110.01
19.19
3.59
7/23/2009
15,008.78
15,264.84
14,997.75
15,231.04
5.53
3,263.95
19.46
3.66
7/24/2009
15,272.01
15,418.61
15,168.52
15,378.96
4.33
2,276.48
20.01
3.71
7/27/2009
15,350.89
15,463.09
15,228.46
15,375.04
3.66
1,936.51
19.98
3.71
7/28/2009
15,428.50
15,463.46
15,240.53
15,331.94
4.09
2,075.01
19.85
3.71
7/29/2009
15,293.19
15,379.43
14,888.41
15,173.46
3.9
2,084.02
19.84
3.67
7/30/2009
15,169.23
15,409.91
15,065.48
15,387.96
3.04
1,758.93
19.89
3.72
7/31/2009
15,449.47
15,732.81
15,449.47
15,670.31
3.4
1,818.97
20.35
3.78
8/3/2009
15,694.78
15,963.36
15,608.40
15,924.23
3.23
1,591.24
20.64
3.84
8/4/2009
15,940.10
16,002.46
15,699.13
15,830.98
4.33
1,959.51
20.5
3.81
8/5/2009
15,882.39
15,973.10
15,695.11
15,903.83
2.96
1,607.61
20.64
3.84
8/6/2009
15,881.47
15,969.81
15,443.22
15,514.03
3.77
2,067.38
20.13
3.75
8/7/2009
15,440.95
15,501.94
15,104.00
15,160.24
3.32
1,704.77
19.69
3.66
8/10/2009
15,287.14
15,417.34
14,902.02
15,009.77
3.72
1,938.52
19.61
3.65
8/11/2009
15,000.38
15,218.65
14,864.23
15,074.59
3.1
1,610.78
19.68
3.66
8/12/2009
14,953.44
15,043.62
14,701.05
15,020.16
3.39
1,699.12
19.63
3.65
8/13/2009
15,207.96
15,545.13
15,207.96
15,518.49
2.87
1,507.41
20.23
3.76
8/14/2009
15,530.38
15,535.47
15,367.61
15,411.63
2.86
1,536.74
20.15
3.75
8/17/2009
15,284.23
15,284.23
14,740.63
14,784.92
2.57
1,374.61
19.37
3.6
8/18/2009
14,745.80
15,134.51
14,740.26
15,035.26
2.92
1,499.81
19.67
3.66
8/19/2009
15,079.04
15,096.94
14,684.45
14,809.64
2.65
1,548.39
19.33
3.59
8/20/2009
14,930.05
15,145.00
14,928.18
15,012.32
1.68
1,012.15
19.59
3.64
8/21/2009
14,951.49
15,275.17
14,835.08
15,240.83
2.15
1,252.15
19.88
3.7
8/24/2009
15,362.93
15,676.35
15,362.93
15,628.75
1.98
1,061.72
20.31
3.78
8/25/2009
15,573.91
15,735.32
15,423.39
15,688.47
2.92
1,581.22
20.39
3.79
8/26/2009
15,763.09
15,831.49
15,695.94
15,769.85
1,163.70
20.49
3.81
8/27/2009
15,711.80
15,853.71
15,685.49
15,781.07
1.86
1,100.85
20.53
3.82
8/28/2009
15,770.19
15,957.67
15,663.35
15,922.34
3.03
1,565.98
20.72
3.85
8/31/2009
15,812.15
15,821.35
15,589.80
15,666.64
2.56
1,326.02
20.45
3.8
9/1/2009
15,691.27
15,923.09
15,475.28
15,551.19
2.68
1,553.02
20.28
3.77
9/2/2009
15,482.05
15,628.10
15,392.68
15,467.46
2.37
1,236.74
20.17
3.75
9/3/2009
15,539.34
15,598.18
15,356.72
15,398.33
2.2
1,175.77
20.06
3.73
9/4/2009
15,425.86
15,740.83
15,358.94
15,689.12
3.07
1,618.22
20.4
3.8
9/7/2009
15,793.27
16,035.50
15,793.27
16,016.32
2.5
1,339.83
20.81
3.87
9/8/2009
16,030.56
16,232.16
16,030.56
16,123.67
3.5
1,992.14
20.96
3.9
9/9/2009
16,111.09
16,215.74
16,044.77
16,183.55
3.06
1,736.47
20.99
3.9
9/10/2009
16,295.92
16,434.77
16,166.42
16,216.86
2.99
1,684.11
21
3.91
9/11/2009
16,254.57
16,337.98
16,130.32
16,264.30
2.83
1,445.05
21.01
3.91
9/14/2009
16,185.26
16,252.18
16,119.95
16,214.19
2.35
1,325.89
21.09
3.92
9/15/2009
16,255.42
16,477.23
16,255.42
16,454.45
1.96
1,160.47
21.37
3.98
9/16/2009
16,498.59
16,700.56
16,498.59
16,677.04
3.03
1,648.50
21.61
4.02
9/17/2009
16,686.38
16,820.02
16,636.55
16,711.11
4.42
4,213.23
21.65
4.03
9/18/2009
16,650.05
16,765.03
16,610.05
16,741.30
2.8
1,597.56
21.73
4.04
9/22/2009
16,805.22
16,943.49
16,763.78
16,886.43
2.27
1,307.02
21.86
4.07
9/23/2009
16,905.50
16,905.58
16,683.78
16,719.50
4.85
2,014.94
21.65
4.03
9/24/2009
16,634.08
16,834.10
16,494.92
16,781.43
2.46
1,365.49
21.73
4.04
9/25/2009
16,679.99
16,812.02
16,613.22
16,693.00
2.04
1,240.15
21.65
4.03
9/29/2009
16,829.11
16,907.84
16,802.80
16,852.91
1.59
978.05
21.88
4.07
9/30/2009
16,868.46
17,142.52
16,868.46
17,126.84
2.06
1,389.03
22.19
4.13
10/1/2009
17,186.20
17,195.61
17,059.36
17,134.55
2.81
1,631.55
22.24
4.14
10/5/2009
17,062.01
17,062.01
16,835.80
16,866.41
2.48
1,445.24
21.84
4.06
10/6/2009
16,879.38
16,988.56
16,622.05
16,958.54
5.03
2,361.64
21.84
4.06
10/7/2009
17,069.42
17,120.56
16,764.07
16,806.66
3.27
1,844.28
21.65
4.03
10/8/2009
16,908.02
16,998.52
16,775.36
16,843.54
3.71
2,216.87
21.68
4.03
10/9/2009
16,915.96
16,963.08
16,606.95
16,642.66
2.71
1,627.01
21.46
3.99
10/12/2009
16,687.32
17,068.78
16,687.32
17,026.67
2.41
1,686.78
22.08
4.1
10/14/2009
17,117.90
17,274.59
17,117.90
17,231.11
3.18
1,758.44
22.29
4.15
10/15/2009
17,274.07
17,350.39
17,092.83
17,195.20
3.01
1,660.95
22.23
4.14
10/16/2009
17,196.80
17,347.85
17,126.55
17,322.82
2.82
1,851.05
22.39
4.17
10/17/2009
17,452.56
17,493.17
17,260.66
17,326.01
0.83
490.2
22.39
4.18
10/20/2009
17,414.80
17,457.26
17,185.04
17,223.01
2.46
1,367.02
22.27
4.16
10/21/2009
17,229.72
17,248.69
16,997.86
17,009.17
2.57
1,542.95
22.05
4.11
10/22/2009
17,031.54
17,031.54
16,721.26
16,789.74
2.56
1,458.22
21.57
4.06
10/23/2009
16,795.66
17,006.77
16,765.20
16,810.81
2.44
1,559.72
21.49
4.06
10/26/2009
16,808.05
16,938.88
16,706.08
16,740.50
2.21
1,294.92
21.32
4.04
10/27/2009
16,699.09
16,699.09
16,311.50
16,353.40
3.07
1,869.51
20.91
3.96
10/28/2009
16,335.78
16,411.14
16,144.17
16,283.49
2.96
1,641.31
20.83
3.95
10/29/2009
16,191.39
16,264.09
15,993.83
16,052.72
2.62
1,425.44
20.53
3.9
10/30/2009
16,135.87
16,360.88
15,805.20
15,896.28
3.86
2,008.75
20.21
3.82
11/3/2009
15,838.63
15,957.06
15,330.56
15,404.94
3.24
1,575.61
19.7
3.7
11/4/2009
15,487.97
15,929.09
15,487.97
15,912.13
3.06
1,593.54
20.32
3.82
11/5/2009
15,926.13
16,092.38
15,564.89
16,063.90
3.38
2,112.59
20.54
3.86
11/6/2009
16,137.42
16,283.86
16,075.19
16,158.28
2.81
2,056.77
20.65
3.88
11/9/2009
16,190.79
16,517.42
16,147.21
16,498.72
2.04
1,220.82
21.02
3.95
11/10/2009
16,552.43
16,677.53
16,371.66
16,440.56
2.65
1,671.55
20.9
3.93
11/11/2009
16,444.44
16,887.80
16,405.19
16,849.60
2.66
1,531.55
21.38
4.02
11/12/2009
16,822.18
16,896.62
16,605.01
16,696.03
2.72
1,514.97
21.23
3.99
11/13/2009
16,693.15
16,909.74
16,666.70
16,848.83
2.14
1,240.76
21.44
4.03
11/16/2009
16,893.11
17,083.20
16,893.11
17,032.51
1.9
1,100.95
21.69
4.08
11/17/2009
17,036.23
17,080.17
16,882.98
17,050.65
2.04
1,213.51
21.67
4.07
11/18/2009
17,032.01
17,098.79
16,958.41
16,998.78
1.82
1,184.97
21.62
4.06
11/19/2009
17,004.98
17,004.98
16,712.33
16,785.65
1.82
1,066.91
21.35
4.01
11/20/2009
16,772.75
17,041.79
16,635.75
17,021.85
2.23
1,373.50
21.62
4.06
11/23/2009
17,067.14
17,214.58
17,045.02
17,180.18
2.19
1,328.09
21.79
4.09
11/24/2009
17,230.86
17,230.86
17,027.52
17,131.08
1.82
1,173.20
21.73
4.08
11/25/2009
17,149.08
17,290.48
17,124.15
17,198.95
1.7
1,174.75
21.81
4.1
11/26/2009
17,199.05
17,202.51
16,808.87
16,854.93
2.41
1,291.22
21.41
4.02
11/27/2009
16,718.80
16,718.80
16,210.44
16,632.01
2.85
1,605.48
21.16
3.98
11/30/2009
16,655.75
17,026.91
16,655.75
16,926.22
2.32
1,282.17
21.53
4.05
12/1/2009
16,947.46
17,218.46
16,947.46
17,198.27
1,173.82
21.85
4.11
12/2/2009
17,226.49
17,329.68
17,142.36
17,169.91
2.21
1,260.59
21.8
4.1
12/3/2009
17,199.64
17,361.27
17,128.21
17,185.68
1.83
1,107.05
21.86
4.11
12/4/2009
17,182.23
17,291.83
17,032.81
17,101.54
1.83
1,083.60
21.76
4.09
12/7/2009
17,106.74
17,176.62
16,943.01
16,983.14
2.11
1,178.30
21.6
4.06
12/8/2009
16,984.54
17,237.79
16,964.11
17,227.68
1.86
1,080.34
21.89
4.11
12/9/2009
17,204.32
17,227.96
17,057.37
17,125.22
2.19
1,181.85
21.81
4.1
12/10/2009
17,107.00
17,231.05
17,032.30
17,189.31
1.91
1,084.14
21.9
4.12
12/11/2009
17,199.74
17,351.71
17,056.12
17,119.03
1.93
1,157.92
21.82
4.1
12/14/2009
17,118.14
17,275.19
17,048.17
17,097.55
1.71
1,032.95
21.84
4.1
12/15/2009
17,150.59
17,200.47
16,835.78
16,877.16
1.87
1,108.40
21.59
4.06
12/16/2009
16,866.95
16,996.12
16,777.94
16,912.77
1.95
1,177.12
21.64
4.07
12/17/2009
16,912.25
16,979.52
16,826.00
16,894.25
2.21
1,275.98
21.63
4.06
12/18/2009
16,855.91
16,899.19
16,693.06
16,719.83
1.87
1,169.71
21.42
4.02
12/21/2009
16,724.84
16,750.99
16,577.78
16,601.20
1.72
1,042.75
21.29
12/22/2009
16,633.81
16,738.12
16,633.81
16,692.00
1.44
800.46
21.41
4.02
12/23/2009
16,723.96
17,252.09
16,723.96
17,231.11
2.66
1,314.67
22.1
4.15
12/24/2009
17,265.47
17,413.69
17,198.09
17,360.61
2.25
1,203.05
22.25
4.18
12/29/2009
17,388.67
17,486.05
17,372.63
17,401.56
1.44
773.48
22.27
4.19
12/30/2009
17,402.24
17,440.05
17,322.80
17,343.82
1.37
764.96
22.2
4.17
12/31/2009
17,365.37
17,530.94
17,365.37
17,464.81
1.67
962.28
22.36
4.2
1.8
positive
negative
1.79
1.74
1.75
1.87
1.89
1.92
1.94
1.88
1
1
1.94
1.88
1.87
1.91
1.98
1.97
1
1
1.92
1.88
1.89
1.86
1
1
1.93
1.92
1.9
1.92
1.88
1.82
1.81
1.82
1.85
1.82
1
1
1.88
1.93
1.92
1.92
1
1
1.95
1.95
1.93
1.91
1.94
2
2.04
2.03
1
1
2.08
2.05
2.09
2.06
1.97
1
1
1
1.93
1.95
1.92
1.91
1.91
1.83
1.82
1.8
1.74
1.73
1.8
1.78
1.75
1.67
1.64
1.61
1.6
1.7
1.66
1.71
1.7
1
1
1.71
1.71
1.73
1.68
1.66
1.66
1.71
1.65
1.57
1.57
1.58
1.56
1
1
1.59
1.62
1.56
1
1
1.58
1.6
1.57
1.34
1.34
1.36
1.38
1.37
1.37
1.41
1.35
1
1
1.33
1.3
1.28
1.28
1.28
1.27
1.26
1.3
1.27
1.24
1.25
1.26
1.29
1.28
1
1
1.33
1.36
1.34
1
1
1.36
1.36
1.34
1
1
1.36
1.32
1.31
1.33
1.32
1.31
1.29
1.37
1.36
1
1
1.4
1.4
1.42
1.43
1.39
1.35
1.34
1.31
1.27
1.28
1.29
1.26
1.25
1.25
1.25
1.26
1.24
1.22
1.2
1.21
1.2
1
1
1.23
1.26
1.27
1.26
1
1
1.26
1.23
1
1
1.23
1.28
1.26
1
1
1.28
1.27
1.25
1.22
1.22
1.21
1.21
1.2
1.21
1.22
1.23
1.24
1.22
1.19
1.18
1.18
1.18
1.18
1.18
1.16
1.15
1.15
1.14
1.14
1.15
1.14
1
1
1.15
1.13
1.12
1.12
1.14
1.14
1
1
1.15
1.14
1.16
1
1
1
1.12
1.11
1.11
1.11
1.1
1.11
1.12
1.14
1.13
1
1
1.14
1.16
1.17
1.18
1.2
1.24
1.2
1.19
1.18
1.16
1.17
1.14
1
1
1.15
1.14
1.13
1.13
1.13
1.14
1.13
1.12
1.12
1.12
1
1
1.14
1.15
1.13
1.12
1.12
1.12
1
1
1.12
1.13
1.12
1
1
1.12
1.11
1
1
1.12
1.12
1.13
1.13
1.13
1
1
1.14
1.15
1.14
1.1
1.1
1.1
1.1
1.09
1
1
1/4/2010
17,473.45
17,582.84
17,378.38
17,558.73
2.82
2,252.17
22.45
4.22
1/5/2010
17,555.77
17,729.78
17,555.77
17,686.24
2.7
1,229.22
22.61
4.25
1/6/2010
17,719.47
17,790.33
17,636.71
17,701.13
2.15
1,236.73
22.63
4.25
1/7/2010
17,701.97
17,733.34
17,566.54
17,615.72
1.8
1,144.52
22.54
4.24
1/8/2010
17,603.87
17,658.12
17,508.96
17,540.29
1.73
1,013.26
22.47
4.22
1/11/2010
17,724.59
17,776.57
17,500.79
17,526.71
1.85
1,018.22
22.5
4.23
1/12/2010
17,534.10
17,612.00
17,392.55
17,422.51
1.86
1,240.98
22.38
4.19
1/13/2010
17,368.03
17,528.31
17,276.46
17,509.80
2.61
1,704.25
22.5
4.21
1/14/2010
17,525.71
17,628.04
17,525.71
17,584.87
2.33
1,573.39
22.68
4.25
1/15/2010
17,604.31
17,639.85
17,529.11
17,554.30
1.77
1,045.91
22.63
4.24
1/18/2010
17,538.72
17,712.60
17,505.50
17,641.08
1.55
956.3
22.6
4.25
1/19/2010
17,650.82
17,664.86
17,463.78
17,486.06
1.35
847.27
22.39
4.21
1/20/2010
17,486.69
17,590.59
17,425.05
17,474.49
1.69
964.76
22.21
4.2
1/21/2010
17,474.49
17,474.49
17,025.26
17,051.14
1.72
1,143.22
21.82
4.1
1/22/2010
16,978.36
17,000.33
16,608.09
16,859.68
2.33
1,454.19
21.31
4.04
1/25/2010
16,847.70
16,877.77
16,705.56
16,780.46
1.64
940.59
21.04
3.81
1/27/2010
16,708.60
16,708.60
16,230.85
16,289.82
2.56
1,480.60
20.44
3.71
1/28/2010
16,317.16
16,524.69
16,182.14
16,306.87
2.16
1,234.81
20.33
3.71
1/29/2010
16,253.82
16,390.31
15,982.08
16,357.96
2.53
1,499.39
20.32
3.71
2/1/2010
16,339.32
16,422.40
16,160.80
16,356.03
2.01
1,011.65
20.29
3.71
2/2/2010
16,368.44
16,525.98
16,129.11
16,163.44
2.06
1,116.15
20.03
3.67
2/3/2010
16,210.25
16,552.99
16,210.25
16,496.05
1.63
1,023.27
20.42
3.74
2/4/2010
16,500.29
16,508.22
16,188.80
16,224.95
1.58
903.46
20.11
3.67
2/5/2010
16,222.56
16,222.56
15,725.43
15,790.93
2.3
1,214.26
19.57
3.58
2/6/2010
15,807.75
15,951.07
15,807.75
15,915.65
0.27
140.85
19.72
3.6
2/8/2010
15,931.34
16,061.41
15,651.99
15,935.61
2.67
1,176.89
19.76
3.61
2/9/2010
15,940.73
16,094.13
15,862.90
16,042.18
2.12
927.09
19.87
3.63
2/10/2010
16,042.18
16,141.13
15,892.01
15,922.17
1.98
950.52
19.7
3.6
2/11/2010
15,928.28
16,202.87
15,928.28
16,152.59
1.44
807.16
19.97
3.65
2/15/2010
16,186.90
16,227.04
16,011.82
16,038.35
1.7
754.56
19.8
3.62
2/16/2010
16,042.18
16,310.39
16,021.29
16,226.68
2.05
856.85
20.01
3.66
2/17/2010
16,228.91
16,480.89
16,228.91
16,428.91
1.96
946.26
20.21
3.69
2/18/2010
16,421.20
16,452.51
16,287.17
16,327.84
1.4
697.61
20.09
3.67
2/19/2010
16,256.53
16,301.94
16,074.58
16,191.63
1.94
993.17
19.91
3.64
2/22/2010
16,191.32
16,423.23
16,191.32
16,237.05
1.4
708.81
19.94
3.64
2/23/2010
16,213.14
16,324.93
16,178.91
16,286.32
1.34
685.5
20
3.65
2/24/2010
16,218.68
16,328.44
16,187.44
16,255.97
1.23
620.07
19.97
3.65
2/25/2010
16,264.10
16,329.33
16,167.13
16,254.20
1.22
653.56
19.93
3.64
2/26/2010
16,255.33
16,669.25
16,249.67
16,429.55
3.09
1,565.19
20.15
3.68
3/2/2010
16,438.45
16,808.49
16,438.45
16,772.56
2.23
1,186.09
20.49
3.74
3/3/2010
16,778.29
17,012.61
16,778.29
17,000.01
2.01
1,049.41
20.75
3.79
3/4/2010
17,013.68
17,024.96
16,888.05
16,971.70
1.89
1,182.32
20.72
3.79
3/5/2010
16,988.29
17,097.71
16,936.12
16,994.49
1.97
1,114.40
20.75
3.79
3/8/2010
17,034.92
17,187.55
17,034.92
17,102.60
1.52
986.91
20.85
3.81
3/9/2010
17,089.22
17,130.83
17,031.21
17,052.54
5.65
4,148.59
20.76
3.79
3/10/2010
17,072.94
17,183.51
17,027.92
17,098.33
1.69
1,044.17
20.81
3.8
3/11/2010
17,087.63
17,215.07
17,054.28
17,167.96
1.15
669.41
20.9
3.82
3/12/2010
17,176.02
17,244.54
17,126.93
17,166.62
2.4
940.39
20.88
3.82
3/15/2010
17,166.97
17,195.49
17,061.14
17,164.99
1.43
759.63
20.9
3.82
3/16/2010
17,169.84
17,416.55
17,150.06
17,383.18
1.24
768.44
21.14
3.86
3/17/2010
17,389.47
17,576.78
17,389.47
17,490.08
1.67
958.69
21.26
3.88
3/18/2010
17,492.81
17,548.13
17,417.61
17,519.26
1.36
712.08
21.24
3.88
3/19/2010
17,531.47
17,600.87
17,502.14
17,578.23
1.38
824.68
21.33
3.9
3/22/2010
17,481.96
17,559.18
17,337.38
17,410.57
1.22
710.15
21.17
3.87
3/23/2010
17,422.51
17,530.79
17,356.64
17,451.02
1.27
697.95
21.21
3.88
3/25/2010
17,458.51
17,575.23
17,383.21
17,558.85
1.39
781.7
21.31
3.89
3/26/2010
17,558.85
17,682.94
17,558.85
17,644.76
1.31
797.32
21.4
3.91
3/29/2010
17,639.18
17,793.01
17,639.18
17,711.35
1.47
775.28
21.48
3.93
3/30/2010
17,703.67
17,783.35
17,558.22
17,590.17
1.26
752.44
21.37
3.91
3/31/2010
17,602.39
17,699.50
17,488.55
17,527.77
1.35
779.57
21.32
3.9
4/1/2010
17,555.04
17,706.56
17,555.04
17,692.62
1.3
751.28
21.49
3.93
4/5/2010
17,693.66
17,948.54
17,693.66
17,935.68
1.28
769.78
21.78
3.98
4/6/2010
17,940.32
17,991.41
17,898.00
17,941.37
1.24
734.35
21.77
3.98
4/7/2010
17,915.60
18,047.86
17,878.31
17,970.02
1.32
788.49
21.84
3.99
4/8/2010
17,950.56
17,960.91
17,679.34
17,714.40
1.18
702.5
21.55
3.94
4/9/2010
17,715.16
17,971.47
17,715.16
17,933.14
1.22
725.13
21.75
3.97
4/12/2010
17,874.16
17,995.25
17,816.19
17,853.00
0.99
630.96
21.65
3.96
4/13/2010
17,831.38
17,892.78
17,736.09
17,821.96
1.27
1,260.14
21.67
3.95
4/15/2010
17,804.55
17,975.57
17,619.02
17,639.26
1.27
946.27
21.48
3.92
4/16/2010
17,645.91
17,663.99
17,529.55
17,591.18
1.17
712.28
21.39
3.9
4/19/2010
17,584.86
17,584.86
17,276.80
17,400.68
1.18
729.03
21.12
3.85
4/20/2010
17,394.68
17,560.09
17,394.68
17,460.58
1.4
936.01
21.07
3.86
4/21/2010
17,458.76
17,565.55
17,446.51
17,472.56
692.13
21.09
3.86
4/22/2010
17,476.48
17,778.34
17,408.02
17,573.99
1.76
1,407.54
21.22
3.89
4/23/2010
17,533.88
17,725.88
17,533.88
17,694.20
1.72
1,164.88
21.23
3.9
4/26/2010
17,692.26
17,826.48
17,692.26
17,745.28
1.47
959.7
20.88
3.78
4/27/2010
17,744.93
17,769.25
17,678.56
17,690.62
1.22
771.75
20.84
3.77
4/28/2010
17,643.59
17,643.59
17,344.58
17,380.08
1.7
1,105.74
20.51
3.71
4/29/2010
17,382.09
17,532.86
17,382.09
17,503.47
1.09
753.51
20.62
3.73
4/30/2010
17,503.47
17,646.61
17,503.47
17,558.71
1.21
896.28
20.69
3.74
5/3/2010
17,536.86
17,536.86
17,345.92
17,386.08
1.04
711.21
20.47
3.71
5/4/2010
17,371.75
17,464.82
17,101.96
17,137.14
1.98
1,260.34
20.18
3.66
5/5/2010
17,103.95
17,121.66
16,858.23
17,087.96
2.01
1,057.30
20.15
3.65
5/6/2010
17,080.47
17,080.47
16,823.00
16,987.53
1.64
930.7
20.04
3.63
5/7/2010
16,939.58
16,939.58
16,684.13
16,769.11
1.94
1,275.80
19.79
3.59
5/10/2010
16,799.49
17,356.54
16,799.49
17,330.55
1.97
976.97
20.43
3.71
5/11/2010
17,336.13
17,379.15
17,104.45
17,141.53
2.03
1,143.32
20.11
3.66
5/12/2010
17,141.53
17,252.52
17,028.08
17,195.81
1.84
901.12
20.14
3.67
5/13/2010
17,323.63
17,389.15
17,240.35
17,265.87
1.79
865.57
20.22
3.68
5/14/2010
17,267.25
17,329.32
16,923.65
16,994.60
1.51
956.99
19.94
3.63
5/17/2010
16,961.92
16,961.92
16,551.00
16,835.56
2.03
1,199.17
19.87
3.52
5/18/2010
16,840.59
17,000.34
16,744.13
16,875.76
1.68
1,039.96
19.97
3.51
5/19/2010
16,802.39
16,802.39
16,373.32
16,408.49
2.21
1,291.40
19.45
3.41
5/20/2010
16,419.10
16,617.80
16,419.10
16,519.68
2.15
1,165.06
19.7
3.46
5/21/2010
16,317.94
16,486.74
16,187.03
16,445.61
2.43
1,128.27
19.52
3.43
5/24/2010
16,494.61
16,757.73
16,413.03
16,469.55
2.23
1,080.37
19.56
3.44
5/25/2010
16,444.57
16,444.57
15,960.15
16,022.48
2.16
1,070.70
19.09
3.34
5/26/2010
16,069.78
16,410.35
16,069.78
16,387.84
1.85
874.91
19.78
3.47
5/27/2010
16,410.88
16,694.55
16,331.10
16,666.40
1.9
1,033.30
20.02
3.47
5/28/2010
16,692.66
16,891.17
16,692.66
16,863.06
1.94
1,015.39
20.27
3.5
5/31/2010
16,872.17
16,971.15
16,806.50
16,944.63
1.55
740.99
20.4
3.52
6/1/2010
16,942.82
16,942.82
16,318.39
16,572.03
2.05
1,006.61
19.74
3.39
6/2/2010
16,574.79
16,774.15
16,571.45
16,741.84
2.9
1,104.83
19.99
3.43
6/3/2010
16,786.28
17,072.63
16,786.28
17,022.33
2.18
909.48
20.31
3.47
6/4/2010
17,036.55
17,150.42
16,963.92
17,117.69
2.24
935.15
20.38
3.48
6/7/2010
17,069.77
17,069.77
16,686.73
16,781.07
2.6
952.08
20.01
3.42
6/8/2010
16,760.60
16,895.73
16,560.64
16,617.10
2.73
1,096.07
19.81
3.17
6/9/2010
16,621.12
16,817.69
16,591.26
16,657.89
3.67
1,478.56
19.88
3.18
6/10/2010
16,668.91
16,942.60
16,668.91
16,922.08
2.47
1,166.33
20.18
3.23
6/11/2010
16,994.07
17,131.56
16,994.07
17,064.95
2.47
1,186.50
20.31
3.25
6/14/2010
17,118.74
17,351.18
17,118.74
17,338.17
1.74
845.95
20.64
3.3
6/15/2010
17,355.49
17,442.50
17,249.46
17,412.83
2.23
1,076.25
20.7
3.31
6/16/2010
17,500.30
17,530.38
17,407.30
17,462.87
2.74
1,202.44
20.72
3.32
6/17/2010
17,490.52
17,647.42
17,394.90
17,616.69
2.53
1,298.86
20.89
3.34
6/18/2010
17,628.02
17,721.99
17,525.29
17,570.82
2.4
1,297.86
20.86
3.34
6/21/2010
17,654.81
17,919.62
17,654.81
17,876.55
2.63
1,115.17
21.17
3.39
6/22/2010
17,868.12
17,868.12
17,725.63
17,749.69
1.53
717.02
21.01
3.36
6/23/2010
17,694.87
17,782.41
17,629.19
17,755.94
1.76
822.23
21.01
3.36
6/24/2010
17,750.51
17,845.65
17,632.80
17,730.24
1.56
734.2
20.95
3.35
6/25/2010
17,705.11
17,714.73
17,546.73
17,574.53
1.93
954.15
20.9
3.34
6/28/2010
17,577.66
17,794.80
17,571.85
17,774.26
1.91
895.31
21.16
3.39
6/29/2010
17,777.95
17,777.95
17,465.73
17,534.09
1.92
848.99
20.91
3.35
6/30/2010
17,476.85
17,725.04
17,373.78
17,700.90
1.83
924.64
21.09
3.38
7/1/2010
17,679.34
17,679.34
17,455.41
17,509.33
1.62
831.4
20.85
3.34
7/2/2010
17,523.47
17,598.94
17,426.78
17,460.95
1.72
779.03
20.83
3.33
7/5/2010
17,473.83
17,505.73
17,423.74
17,441.44
0.78
386.88
20.77
3.32
7/6/2010
17,402.68
17,643.14
17,395.58
17,614.48
1.57
655.35
20.96
3.36
7/7/2010
17,623.66
17,623.66
17,447.15
17,471.03
1.52
697.13
20.81
3.33
7/8/2010
17,536.48
17,728.37
17,536.48
17,651.73
1.41
666.3
21.01
3.36
7/9/2010
17,667.85
17,857.58
17,667.85
17,833.54
2.59
1,044.10
21.23
3.4
7/12/2010
17,875.97
18,010.07
17,874.95
17,937.20
1.62
785.82
21.34
3.42
7/13/2010
17,908.30
17,998.04
17,855.85
17,985.90
1.7
1,016.89
21.39
3.42
7/14/2010
18,024.95
18,167.22
17,897.26
17,938.16
1.68
957.37
21.29
3.4
7/15/2010
17,874.71
17,978.56
17,858.73
17,909.46
1.18
680.27
21.25
3.4
7/16/2010
17,911.13
17,980.27
17,892.16
17,955.82
1.33
757.45
21.3
3.41
7/19/2010
17,914.12
18,005.07
17,856.40
17,928.42
1.18
606.13
21.27
3.41
7/20/2010
17,918.43
18,040.17
17,848.07
17,878.14
1.17
549.39
21.21
3.4
7/21/2010
17,873.92
18,012.20
17,873.92
17,977.23
1.3
658.83
21.33
3.42
7/22/2010
17,978.37
18,127.90
17,879.88
18,113.15
1.59
839.79
21.48
3.45
7/23/2010
18,132.29
18,237.56
18,093.93
18,130.98
1.75
900.34
21.46
3.45
7/26/2010
18,056.24
18,194.09
17,993.88
18,020.05
1.68
909.92
21.34
3.43
7/27/2010
17,998.74
18,149.56
17,998.74
18,077.61
1.57
1,084.86
21.59
3.44
7/28/2010
18,077.85
18,137.14
17,925.40
17,957.37
1.55
1,018.60
21.22
3.42
7/29/2010
17,961.58
18,013.10
17,902.84
17,992.00
1.15
766.97
21.17
3.42
7/30/2010
17,981.06
18,000.35
17,838.92
17,868.29
1.4
807.04
21.23
3.39
8/2/2010
17,911.31
18,104.24
17,911.31
18,081.21
1.09
683.58
21.46
3.43
8/3/2010
18,149.90
18,167.45
18,072.38
18,114.83
1.37
795.07
21.49
3.44
8/4/2010
18,115.56
18,249.46
18,093.03
18,217.44
1.12
708.78
21.62
3.46
8/5/2010
18,234.85
18,295.43
18,156.45
18,172.83
1.02
649.03
21.57
3.45
8/6/2010
18,165.49
18,244.56
18,118.19
18,143.99
0.97
652.92
21.51
3.44
8/9/2010
18,141.11
18,309.25
18,139.90
18,287.50
1.09
684.01
21.69
3.47
8/10/2010
18,272.28
18,293.40
18,170.77
18,219.99
1.79
1,140.03
21.58
3.45
8/11/2010
18,177.35
18,263.88
18,042.89
18,070.19
2.02
1,237.08
21.57
3.42
8/12/2010
17,972.65
18,113.62
17,914.78
18,073.90
1.96
1,621.12
21.55
3.43
8/13/2010
18,080.29
18,260.39
18,050.42
18,167.03
1.86
1,161.11
21.52
3.45
8/16/2010
18,169.80
18,203.92
17,997.46
18,050.78
1.6
723.47
21.55
3.43
8/17/2010
18,049.19
18,140.15
18,026.00
18,048.85
1.28
656.21
21.51
3.42
8/18/2010
18,067.67
18,286.00
18,067.67
18,257.12
1.48
859.58
21.73
3.46
8/19/2010
18,276.50
18,475.27
18,276.50
18,454.94
1.45
802.01
21.87
3.48
8/20/2010
18,444.24
18,464.14
18,360.90
18,401.82
1.41
772.08
21.8
3.47
8/23/2010
18,400.33
18,454.38
18,371.02
18,409.35
1.14
678.96
21.86
3.48
8/24/2010
18,407.01
18,451.73
18,260.71
18,311.59
1.44
700.43
21.75
3.46
8/25/2010
18,308.51
18,312.43
18,156.00
18,179.64
1.58
752.12
21.61
3.44
8/26/2010
18,194.78
18,261.06
18,159.13
18,226.35
1.28
746.04
21.68
3.45
8/27/2010
18,205.90
18,248.36
17,944.16
17,998.41
1.36
758.76
21.48
3.42
8/30/2010
18,063.48
18,216.50
17,960.23
18,032.11
1.16
664.33
21.54
3.43
8/31/2010
18,015.66
18,015.66
17,819.99
17,971.12
1.63
920.84
21.44
3.41
9/1/2010
18,027.12
18,227.14
18,027.12
18,205.87
1.43
738.08
21.7
3.45
9/2/2010
18,215.28
18,355.84
18,215.28
18,238.31
1.34
672.76
21.68
3.45
9/3/2010
18,238.08
18,316.32
18,206.50
18,221.43
0.94
477.73
21.68
3.45
9/6/2010
18,124.29
18,600.30
18,124.29
18,560.05
1.82
941.12
22.06
3.51
9/7/2010
18,571.73
18,711.20
18,571.43
18,645.06
1.46
780.96
22.16
3.53
9/8/2010
18,627.67
18,721.21
18,540.65
18,666.71
2.01
1,509.57
22.23
3.54
9/9/2010
18,669.12
18,823.17
18,669.12
18,799.66
1.31
883.48
22.36
3.56
9/13/2010
18,845.31
19,243.44
18,845.31
19,208.33
1.59
1,090.89
22.83
3.63
9/14/2010
19,218.13
19,487.02
19,218.13
19,346.96
2.1
1,246.88
23.01
3.66
9/15/2010
19,343.74
19,554.50
19,340.99
19,502.11
1.74
1,118.79
23.18
3.69
9/16/2010
19,476.93
19,636.66
19,383.46
19,417.49
1.62
1,217.35
23.06
3.67
9/17/2010
19,436.71
19,639.18
19,436.71
19,594.75
1.67
910.18
23.26
3.7
9/20/2010
19,445.42
19,927.30
19,445.42
19,906.10
1.95
1,075.77
23.56
3.75
9/21/2010
19,925.79
20,088.96
19,860.88
20,001.55
1.59
1,068.13
23.69
3.77
9/22/2010
20,039.43
20,105.54
19,804.02
19,941.72
1.45
996.07
23.62
3.76
9/23/2010
19,944.30
19,998.32
19,771.63
19,861.01
1.18
725
23.56
3.75
9/24/2010
19,836.43
20,071.75
19,833.52
20,045.18
1.75
952.75
23.79
3.78
9/27/2010
20,082.26
20,267.98
20,082.26
20,117.38
1.73
893.98
23.92
3.81
9/28/2010
20,114.37
20,157.51
19,981.96
20,104.86
1.35
747.86
23.93
3.81
9/29/2010
20,086.89
20,234.05
19,923.11
19,956.34
1.88
881.33
23.72
3.77
9/30/2010
19,931.49
20,114.73
19,864.46
20,069.12
1.58
854.05
23.8
3.79
10/1/2010
20,094.10
20,475.47
20,094.10
20,445.04
1.91
1,112.92
24.24
3.86
10/4/2010
20,501.21
20,706.74
20,437.36
20,475.73
1.5
842.03
24.24
3.86
10/5/2010
20,461.98
20,560.54
20,383.16
20,407.71
1.78
1,078.35
24.18
3.85
10/6/2010
20,448.69
20,669.95
20,447.05
20,543.08
1.62
778.1
24.32
3.87
10/7/2010
20,544.30
20,581.29
20,272.77
20,315.32
1.93
946.71
24.08
3.83
10/8/2010
20,297.58
20,409.19
20,145.74
20,250.26
1.54
825.14
24
3.82
10/11/2010
20,291.59
20,461.27
20,274.95
20,339.89
1.17
665.17
24.09
3.83
10/12/2010
20,357.79
20,368.40
20,107.25
20,203.34
1.35
715.68
23.93
3.81
10/13/2010
20,223.45
20,703.97
20,211.66
20,687.88
1.45
962.85
24.47
3.89
10/14/2010
20,700.42
20,854.55
20,442.82
20,497.64
1.52
950.59
24.23
3.86
10/15/2010
20,518.50
20,578.45
20,090.18
20,125.05
0.93
757.81
23.75
3.79
10/18/2010
20,160.55
20,229.39
19,870.51
20,168.89
1.26
884.98
23.83
3.8
10/19/2010
20,298.55
20,332.02
19,923.96
19,983.13
1.21
846.12
23.55
3.77
10/20/2010
19,924.02
20,043.82
19,822.66
19,872.15
1.07
665.25
23.41
3.75
10/21/2010
19,951.34
20,293.10
19,886.12
20,260.58
1.29
869.25
23.92
3.82
10/22/2010
20,334.14
20,351.74
20,088.67
20,165.86
1.32
824.05
23.74
3.81
10/25/2010
20,199.73
20,452.30
20,199.73
20,303.12
1.22
727.11
23.87
3.83
10/26/2010
20,325.44
20,344.68
20,189.30
20,221.39
1.03
671.82
23.74
3.81
10/27/2010
20,220.58
20,220.58
19,923.71
20,005.37
1.21
678.02
23.43
3.77
10/28/2010
20,116.49
20,185.46
19,869.32
19,941.04
1.17
671.12
23.35
3.76
10/29/2010
19,986.32
20,080.33
19,768.96
20,032.34
1.43
925.78
23.23
3.75
11/1/2010
20,272.49
20,609.65
20,267.10
20,355.63
0.54
404.08
23.29
3.8
11/2/2010
20,407.18
20,418.35
20,281.73
20,345.69
1.33
873.26
23.27
3.79
11/3/2010
20,472.86
20,538.80
20,426.18
20,465.74
640.76
23.38
3.81
11/4/2010
20,605.63
20,917.03
20,605.63
20,893.57
1.28
856.37
23.87
3.89
11/5/2010
21,045.66
21,108.64
20,961.98
21,004.96
0.52
274.97
24.15
3.91
11/8/2010
21,041.97
21,075.71
20,822.37
20,852.38
1.37
725.66
23.96
3.88
11/9/2010
20,851.91
20,984.08
20,762.81
20,932.48
1.18
828.31
24.02
3.86
11/10/2010
20,917.54
20,970.91
20,849.92
20,875.71
1.52
1,007.10
23.99
3.84
11/11/2010
20,930.45
20,937.38
20,544.22
20,589.09
1.27
784.42
23.62
3.78
11/12/2010
20,529.74
20,593.91
20,108.40
20,156.89
1.45
941.01
23.17
3.71
11/15/2010
20,167.62
20,335.51
20,046.60
20,309.69
1.43
970.68
23.22
3.74
11/16/2010
20,371.73
20,380.10
19,832.22
19,865.14
1.53
1,006.13
22.74
3.66
11/18/2010
19,997.83
20,056.44
19,615.51
19,930.64
2.18
1,257.66
22.8
3.67
11/19/2010
19,982.75
19,982.75
19,504.87
19,585.44
1.64
966.34
22.38
3.6
11/22/2010
19,713.84
19,989.02
19,641.42
19,957.59
1.09
720.89
22.79
3.67
11/23/2010
19,841.42
19,841.42
19,342.69
19,691.84
1.43
1,011.31
22.47
3.62
11/24/2010
19,735.28
19,835.57
19,375.92
19,459.85
1.21
874.62
22.19
3.57
11/25/2010
19,560.25
19,628.27
19,257.37
19,318.16
1.37
983.75
22.02
3.54
11/26/2010
19,391.96
19,417.61
18,954.82
19,136.61
2.51
1,196.58
21.84
3.51
11/29/2010
19,230.34
19,450.09
19,167.19
19,405.10
1.23
696.97
22.15
3.56
11/30/2010
19,373.23
19,610.46
19,218.02
19,521.25
1.88
1,057.14
22.38
3.6
12/1/2010
19,529.99
19,887.26
19,525.15
19,850.00
1.49
1,022.60
22.72
3.66
12/2/2010
20,038.66
20,084.25
19,917.77
19,992.70
1.66
1,119.97
22.88
3.68
12/3/2010
20,007.89
20,067.81
19,877.12
19,966.93
1.39
833.57
22.86
3.68
12/6/2010
20,038.25
20,217.86
19,944.71
19,981.31
1.41
961.48
22.93
3.74
12/7/2010
19,982.90
20,008.36
19,824.44
19,934.64
1.34
982.36
22.92
3.74
12/8/2010
19,874.30
19,875.51
19,611.35
19,696.48
1.25
912.65
22.69
3.7
12/9/2010
19,746.15
19,771.09
19,160.87
19,242.36
1.72
1,213.89
22.19
3.62
12/10/2010
19,201.89
19,537.40
19,074.57
19,508.89
1.6
1,091.51
22.48
3.67
12/13/2010
19,600.28
19,710.57
19,321.41
19,691.78
1.54
1,007.84
22.69
3.7
12/14/2010
19,746.75
19,836.82
19,621.41
19,799.19
1.35
828.28
22.83
3.72
12/15/2010
19,791.22
19,817.61
19,571.43
19,647.77
1.41
1,060.66
22.68
3.7
12/16/2010
19,698.58
19,897.22
19,554.35
19,864.85
1.54
1,277.28
22.93
3.74
12/20/2010
19,770.02
20,006.16
19,711.12
19,888.88
1.12
1,004.06
22.92
3.74
12/21/2010
19,925.76
20,090.84
19,925.76
20,060.32
1.42
918.31
23.07
3.76
12/22/2010
20,118.82
20,151.25
19,931.31
20,015.80
1.21
784.82
23.04
3.76
12/23/2010
20,038.83
20,076.08
19,939.30
19,982.88
0.76
539.39
23
3.75
12/24/2010
19,911.46
20,086.42
19,880.36
20,073.66
1.65
698.74
23.11
3.77
12/27/2010
20,062.60
20,190.13
20,010.33
20,028.93
0.98
463.31
23.06
3.76
12/28/2010
20,056.47
20,090.41
19,981.76
20,025.42
1.06
518.54
23.05
3.76
12/29/2010
20,060.88
20,274.20
20,054.64
20,256.03
0.99
543.23
23.3
3.8
12/30/2010
20,274.12
20,410.91
20,274.12
20,389.07
1.06
568.6
23.44
3.82
12/31/2010
20,412.76
20,552.03
20,412.76
20,509.09
1.26
678.3
23.56
3.84
1.09
positive
negative
1.08
1.08
1.08
1.09
1.08
1.09
1.09
1.08
1.08
1.08
1
1
1.09
1.09
1.12
1.13
1.13
1.16
1.16
1.16
1.16
1.18
1.15
1
1
1.17
1.2
1.19
1.19
1.19
1.2
1.18
1
1
1.19
1.18
1.17
1.17
1.18
1.18
1.18
1.18
1.18
1.17
1.15
1.14
1.14
1.14
1.13
1.13
1.13
1.13
1.13
1.13
1.11
1.11
1.11
1.1
1.11
1.11
1.11
1.1
1.1
1.1
1.1
1.1
1.08
1.08
1.08
1.09
1.08
1
1
1.09
1.09
1.1
1.1
1.12
1.11
1.11
1.11
1.1
1.1
1.1
1.12
1.11
1.11
1.12
1.13
1.14
1.14
1.16
1.12
1
1
1.13
1.13
1.13
1.14
1.16
1.15
1
1
1.18
1.17
1
1
1.18
1.18
1
1
1.21
1.16
1.14
1.12
1.12
1.14
1.13
1.11
1.1
1.12
1.26
1.25
1.23
1.23
1.21
1.2
1.2
1.19
1.19
1.18
1
1
1.18
1.18
1
1
1.19
1.19
1.18
1
1
1.19
1.18
1
1
1.19
1.19
1.2
1.19
1
1
1.2
1.18
1.17
1.17
1.16
1.17
1.17
1.17
1
1
1.17
1.17
1.16
1.15
1.15
1.16
1
1
1.16
1.16
1.16
1
1
1.17
1.16
1.16
1.15
1.15
1.15
1.15
1
1
1.15
1.16
1.16
1.15
1.16
1.16
1.15
1.14
1.14
1.14
1
1
1.15
1.15
1.15
1
1
1.16
1.16
1
1
1.16
1.15
1.15
1.15
1.13
1.13
1.12
1.12
1.09
1.08
1.08
1.08
1.07
1.06
1.05
1.06
1.06
1.05
1.04
1.04
1.05
1.05
1.03
1.03
1.03
1.03
1
1
1.04
1.04
1.03
1
1
1.04
1.02
1
1
1.03
1.05
1.04
1
1
1.05
1.06
1.04
1
1
1.04
1.04
1
1
1.04
1.05
1.06
1.06
1.04
1.04
1.04
1.02
1.01
1.02
1.02
1
1
1.02
1.04
1.06
1.05
1
1
1.07
1.07
1
1
1.09
1.07
1
1
1.08
1.1
1.11
1.12
1.1
1.09
1.07
1.06
1.07
1.05
1.05
1
1
1.06
1.08
1.07
1.06
1.05
1.06
1.05
1.05
1.04
1.04
1.05
1.04
1
1
1.04
1.04
1.03
1.03
1.02
1/3/2011
20,621.61
20,664.80
20,531.00
20,561.05
1.19
672.67
23.59
3.85
1/4/2011
20,617.38
20,651.21
20,449.01
20,498.72
1.52
1,020.67
23.53
3.84
1/5/2011
20,509.95
20,509.95
20,243.95
20,301.10
1.43
921.81
23.33
3.81
1/6/2011
20,395.50
20,425.85
20,107.17
20,184.74
1.67
1,210.87
23.19
3.78
1/7/2011
20,163.85
20,210.62
19,629.22
19,691.81
1.59
1,128.02
22.65
3.7
1/10/2011
19,714.42
19,720.43
19,158.43
19,224.12
1.72
1,198.78
22.12
3.61
1/11/2011
19,279.77
19,431.56
19,003.60
19,196.34
2.01
1,169.16
22.1
3.61
1/12/2011
19,353.34
19,574.63
19,048.56
19,534.10
1.94
1,269.67
22.45
3.66
1/13/2011
19,492.30
19,522.38
19,136.27
19,182.82
1.69
1,206.80
22.1
3.6
1/14/2011
19,198.04
19,447.82
18,811.96
18,860.44
1.58
1,067.89
21.73
3.55
1/17/2011
18,911.43
19,018.94
18,779.38
18,882.25
1.78
997.41
21.73
3.55
1/18/2011
18,983.20
19,120.62
18,933.47
19,092.05
1.44
860.75
21.91
3.59
1/19/2011
19,153.31
19,167.06
18,898.56
18,978.32
1.61
957.55
21.74
3.57
1/20/2011
18,892.43
19,100.26
18,794.73
19,046.54
1.28
939.65
21.78
3.58
1/21/2011
19,007.08
19,065.34
18,932.40
19,007.53
1.09
794.39
21.61
3.57
1/24/2011
19,095.69
19,194.46
18,998.38
19,151.28
1.15
858.25
21.56
3.59
1/25/2011
19,227.42
19,340.99
18,949.44
18,969.45
1.35
1,083.62
21.26
3.57
1/27/2011
19,086.69
19,086.69
18,656.05
18,684.43
1.38
789.88
20.94
3.51
1/28/2011
18,708.62
18,723.12
18,235.45
18,395.97
1.86
1,197.17
20.64
3.46
1/31/2011
18,226.21
18,395.09
18,038.48
18,327.76
1.99
1,092.12
19.97
3.46
2/1/2011
18,425.18
18,452.06
17,982.17
18,022.22
2.01
1,229.10
19.66
3.4
2/2/2011
18,216.91
18,306.00
18,042.61
18,090.62
2.28
1,320.37
19.82
3.42
2/3/2011
18,113.73
18,466.21
18,064.61
18,449.31
2.15
1,119.59
20.22
3.49
2/4/2011
18,450.07
18,542.20
17,926.98
18,008.15
2.29
1,168.19
19.78
3.41
2/7/2011
18,135.02
18,180.94
17,977.01
18,037.19
1.31
816.73
19.83
3.42
2/8/2011
18,141.51
18,141.51
17,742.18
17,775.70
1.42
846.51
19.51
3.36
2/9/2011
17,723.99
17,864.32
17,508.35
17,592.77
3.03
1,326.59
19.18
3.31
2/10/2011
17,603.29
17,636.88
17,362.59
17,463.04
2.51
1,098.40
19.02
3.29
2/11/2011
17,519.13
17,752.56
17,295.62
17,728.61
2.54
1,033.08
19.28
3.33
2/14/2011
17,940.16
18,227.62
17,857.12
18,202.20
2.18
960.31
19.78
3.42
2/15/2011
18,260.08
18,361.66
18,050.48
18,273.80
2.36
1,037.50
19.92
3.43
2/16/2011
18,273.06
18,358.84
18,216.12
18,300.90
1.88
802.9
19.9
3.44
2/17/2011
18,345.12
18,532.61
18,233.79
18,506.82
1.66
753.8
20.07
3.47
2/18/2011
18,564.08
18,690.97
18,159.82
18,211.52
2.2
1,064.48
19.76
3.41
2/21/2011
18,238.54
18,457.49
18,082.66
18,438.31
1.93
902.22
20.04
3.46
2/22/2011
18,390.72
18,457.90
18,187.33
18,296.16
1.97
1,040.44
19.9
3.44
2/23/2011
18,233.77
18,377.48
18,150.01
18,178.33
2.22
1,108.70
19.76
3.41
2/24/2011
18,135.12
18,135.12
17,559.70
17,632.41
2.3
1,251.97
19.23
3.32
2/25/2011
17,775.08
17,812.44
17,469.97
17,700.91
2.19
1,068.23
19.28
3.33
2/28/2011
17,811.08
18,296.53
17,718.88
17,823.40
2.99
1,421.34
19.44
3.36
3/1/2011
17,982.28
18,478.68
17,964.39
18,446.50
2.48
1,089.49
20.05
3.46
3/3/2011
18,318.32
18,603.57
18,253.62
18,489.76
2.86
1,210.30
20.07
3.47
3/4/2011
18,622.70
18,736.97
18,448.69
18,486.45
1.99
943.56
20.04
3.46
3/7/2011
18,361.65
18,361.65
18,058.71
18,222.67
1.52
711.54
19.76
3.41
3/8/2011
18,277.34
18,466.81
18,266.62
18,439.65
1.38
642.09
20.01
3.45
3/9/2011
18,522.80
18,583.30
18,303.80
18,469.95
2.26
864.26
20.04
3.46
3/10/2011
18,430.84
18,430.84
18,261.26
18,327.98
1.87
704.02
19.91
3.44
3/11/2011
18,248.11
18,368.43
18,063.29
18,174.09
2.06
975.24
19.75
3.41
3/14/2011
18,167.10
18,463.84
18,155.43
18,439.48
1.54
683.37
20.02
3.46
3/15/2011
18,113.79
18,326.33
17,920.55
18,167.64
2.23
995.92
19.71
3.4
3/16/2011
18,263.68
18,444.47
18,263.68
18,358.69
1.62
733.4
19.93
3.44
3/17/2011
18,227.16
18,354.27
18,104.02
18,149.87
1.81
800.44
19.74
3.41
3/18/2011
18,251.18
18,259.61
17,849.53
17,878.81
1.64
838.82
19.45
3.36
3/21/2011
17,984.72
18,007.73
17,792.17
17,839.05
1.24
586.77
19.4
3.35
3/22/2011
17,929.09
18,041.38
17,878.80
17,988.30
1.18
571.03
19.56
3.38
3/23/2011
17,972.04
18,218.28
17,950.17
18,206.16
1.33
646.5
19.77
3.41
3/24/2011
18,286.42
18,373.97
18,269.32
18,350.74
1.11
493.39
19.92
3.44
3/25/2011
18,480.69
18,858.30
18,480.69
18,815.64
1.53
786.82
20.39
3.52
3/28/2011
18,799.71
19,024.18
18,799.57
18,943.14
1.29
746.32
20.54
3.55
3/29/2011
18,949.57
19,226.21
18,944.82
19,120.80
1.73
818.17
20.76
3.58
3/30/2011
19,178.77
19,357.10
19,178.77
19,290.18
1.22
648.6
20.94
3.62
3/31/2011
19,339.75
19,575.16
19,284.35
19,445.22
1.62
887.96
21.15
3.65
4/1/2011
19,463.11
19,562.55
19,382.35
19,420.39
1.25
653.9
21.12
3.65
4/4/2011
19,473.93
19,729.60
19,449.36
19,701.73
1.07
582.7
21.42
3.7
4/5/2011
19,731.38
19,770.21
19,523.54
19,686.82
1.26
624.42
21.43
3.7
4/6/2011
19,698.61
19,811.14
19,550.55
19,612.20
1.44
671.62
21.36
3.69
4/7/2011
19,620.88
19,665.09
19,537.02
19,591.18
0.96
519.14
21.28
3.67
4/8/2011
19,602.81
19,697.21
19,388.42
19,451.45
1.04
540.61
21.11
3.64
4/11/2011
19,382.91
19,426.30
19,242.59
19,262.54
0.94
479.94
20.9
3.61
4/13/2011
19,187.01
19,737.33
19,101.63
19,696.86
1.78
786.27
21.35
3.68
4/15/2011
19,670.07
19,700.96
19,337.12
19,386.82
1.71
1,341.42
21.02
3.63
4/18/2011
19,389.74
19,649.22
19,071.47
19,091.17
1.38
994.21
20.73
3.59
4/19/2011
19,091.78
19,201.92
18,976.19
19,121.83
1.13
747.99
20.73
3.59
4/20/2011
19,274.21
19,484.77
19,171.03
19,470.98
1.54
844.82
21.14
3.66
4/21/2011
19,582.50
19,695.98
19,530.50
19,602.23
1.51
1,012.51
21.16
3.68
4/25/2011
19,538.52
19,697.49
19,531.34
19,584.31
1.14
655.48
21.02
3.68
4/26/2011
19,596.32
19,626.13
19,306.92
19,545.35
1.16
670.65
21.01
3.67
4/27/2011
19,610.71
19,633.63
19,412.79
19,448.69
1.34
761.92
20.91
3.66
4/28/2011
19,532.85
19,542.05
19,265.92
19,292.02
1.39
772.37
20.69
3.63
4/29/2011
19,292.57
19,356.50
19,015.05
19,135.96
1.06
611.23
20.52
3.6
5/2/2011
19,224.05
19,253.87
18,954.76
18,998.02
0.94
598.92
20.36
3.57
5/3/2011
18,979.31
19,024.95
18,502.42
18,534.69
1.34
1,005.35
19.87
3.48
5/4/2011
18,558.33
18,604.36
18,339.53
18,469.36
1.3
724.73
19.88
3.48
5/5/2011
18,484.71
18,569.21
18,160.65
18,210.58
1.48
901.66
19.66
3.43
5/6/2011
18,289.78
18,568.48
18,271.68
18,518.81
3.01
1,247.65
19.94
3.48
5/9/2011
18,628.63
18,643.58
18,367.21
18,528.96
0.91
426.23
19.93
3.48
5/10/2011
18,564.95
18,689.37
18,429.06
18,512.77
1.32
546.56
19.83
3.48
5/11/2011
18,572.61
18,622.44
18,454.93
18,584.96
1.01
658.58
19.88
3.49
5/12/2011
18,525.32
18,610.02
18,314.34
18,335.79
1.01
569.89
19.64
3.45
5/13/2011
18,362.45
18,724.54
18,280.70
18,531.28
1.25
649.79
19.85
3.49
5/16/2011
18,492.68
18,492.68
18,319.88
18,345.03
0.93
514.6
19.66
3.46
5/17/2011
18,374.45
18,435.80
18,084.67
18,137.35
1.41
1,112.04
19.63
3.44
5/18/2011
18,177.32
18,218.20
18,020.79
18,086.20
1.23
887.57
19.44
3.42
5/19/2011
18,166.64
18,198.45
18,057.82
18,141.40
1.33
906.31
19.44
3.43
5/20/2011
18,199.96
18,429.47
18,161.38
18,326.09
1.71
789.72
19.57
3.46
5/23/2011
18,269.06
18,269.06
17,971.02
17,993.33
1.03
627.5
19.07
3.39
5/24/2011
18,016.43
18,110.39
17,933.94
18,011.97
1.25
682.28
19.05
3.39
5/25/2011
17,976.36
17,976.36
17,786.13
17,847.24
1.03
656.1
18.83
3.36
5/26/2011
17,917.11
18,072.61
17,862.88
18,044.64
1.26
683.54
19.14
3.36
5/27/2011
18,105.61
18,298.64
18,087.16
18,266.10
1.27
668.36
19.37
3.4
5/30/2011
18,319.74
18,380.17
18,199.52
18,232.06
1.15
494.05
19.32
3.39
5/31/2011
18,266.61
18,526.80
18,266.61
18,503.28
1.46
623.83
19.65
3.61
6/1/2011
18,527.12
18,636.12
18,514.66
18,608.81
1.27
604.96
19.79
3.64
6/2/2011
18,425.85
18,540.67
18,390.57
18,494.18
1.55
586.31
19.7
3.62
6/3/2011
18,554.40
18,672.65
18,345.85
18,376.48
1.45
665.67
19.57
3.6
6/6/2011
18,344.27
18,458.63
18,258.42
18,420.11
0.89
442.59
19.58
3.6
6/7/2011
18,355.30
18,545.95
18,351.24
18,495.62
473.23
19.65
3.61
6/8/2011
18,448.40
18,505.10
18,365.94
18,394.29
1.08
499.11
19.54
3.59
6/9/2011
18,394.57
18,449.64
18,327.01
18,384.90
529.63
19.53
3.59
6/10/2011
18,390.41
18,399.02
18,182.90
18,268.54
0.96
519.6
19.43
3.57
6/13/2011
18,242.25
18,313.21
18,120.76
18,266.03
1.04
484.88
19.43
3.57
6/14/2011
18,276.78
18,380.19
18,261.11
18,308.66
2.68
1,580.55
19.48
3.58
6/15/2011
18,298.59
18,308.69
18,111.21
18,132.24
0.97
576.41
19.28
3.55
6/16/2011
18,060.11
18,155.10
17,958.94
17,985.88
1.06
587.5
19.13
3.52
6/17/2011
18,060.17
18,064.76
17,844.09
17,870.53
1.09
564.73
19
3.49
6/20/2011
17,925.17
17,925.17
17,314.38
17,506.63
1.29
607.18
18.59
3.42
6/21/2011
17,574.37
17,714.88
17,504.27
17,560.30
1.14
520.93
18.66
3.43
6/22/2011
17,659.37
17,678.86
17,492.19
17,550.63
0.96
459.84
18.63
3.43
6/23/2011
17,526.92
17,754.55
17,482.21
17,727.49
1.13
477.47
18.82
3.46
6/24/2011
17,804.94
18,268.95
17,804.94
18,240.68
1.47
767.97
19.37
3.56
6/27/2011
18,132.70
18,494.11
18,132.70
18,412.41
1.34
719.55
19.57
3.6
6/28/2011
18,493.59
18,527.45
18,323.44
18,492.45
1.14
534.4
19.64
3.61
6/29/2011
18,552.19
18,715.39
18,552.19
18,693.86
1.37
620.5
19.82
3.64
6/30/2011
18,741.10
18,873.39
18,723.14
18,845.87
1.14
565.61
19.94
3.48
7/1/2011
18,974.96
19,031.38
18,713.07
18,762.80
1.4
640.82
19.87
3.47
7/4/2011
18,896.24
18,942.42
18,781.88
18,814.48
1.22
523.22
19.93
3.48
7/5/2011
18,837.88
18,837.88
18,694.05
18,744.56
1.22
733.59
19.84
3.46
7/6/2011
18,730.29
18,823.45
18,682.60
18,726.97
0.84
487.39
19.8
3.45
7/7/2011
18,776.62
19,097.78
18,767.25
19,078.30
1.14
588.96
20.17
3.52
7/8/2011
19,084.06
19,131.70
18,817.71
18,858.04
1.22
611.47
19.96
3.48
7/11/2011
18,823.19
18,843.97
18,679.49
18,721.39
0.91
418.96
19.82
3.46
7/12/2011
18,534.11
18,589.19
18,326.42
18,411.62
1.06
649.59
19.52
3.41
7/13/2011
18,468.82
18,626.41
18,465.40
18,596.02
0.97
452.17
19.73
3.44
7/14/2011
18,563.69
18,803.05
18,449.23
18,618.20
1.17
636.49
19.7
3.44
7/15/2011
18,694.19
18,936.43
18,513.22
18,561.92
0.68
388.06
19.58
3.43
7/18/2011
18,592.19
18,622.56
18,469.53
18,507.04
0.9
532.62
19.51
3.42
7/19/2011
18,521.38
18,690.42
18,481.83
18,653.87
0.84
449.93
19.63
3.45
7/20/2011
18,756.31
18,765.60
18,473.90
18,502.38
0.98
431.66
19.44
3.42
7/21/2011
18,514.65
18,566.99
18,415.36
18,436.19
0.8
384.48
19.36
3.4
7/22/2011
18,565.04
18,747.06
18,533.43
18,722.30
1.49
638
19.64
3.45
7/25/2011
18,753.35
18,932.27
18,670.84
18,871.29
2.28
697.11
19.79
3.49
7/26/2011
18,898.19
18,944.60
18,481.63
18,518.22
1.55
675.83
19.32
3.43
7/27/2011
18,571.15
18,578.55
18,358.76
18,432.25
1.42
579.36
19.23
3.41
7/28/2011
18,300.55
18,327.85
18,188.88
18,209.52
1.22
517.63
18.96
3.37
7/29/2011
18,194.15
18,334.27
18,131.86
18,197.20
1.61
596.62
18.86
3.36
8/1/2011
18,352.23
18,440.07
18,219.25
18,314.33
0.96
402.15
18.96
3.38
8/2/2011
18,283.55
18,283.55
18,037.87
18,109.89
1.11
457.95
18.75
3.35
8/3/2011
17,970.19
18,005.76
17,859.50
17,940.55
1.34
573.52
18.68
3.29
8/4/2011
17,983.86
18,032.55
17,664.73
17,693.18
1.1
467.17
18.42
3.24
8/5/2011
17,350.37
17,358.18
16,990.91
17,305.87
2.04
859.93
18.03
3.17
8/8/2011
16,907.57
17,247.87
16,759.45
16,990.18
948.31
18.7
3.43
8/9/2011
16,517.87
17,135.04
16,432.00
16,857.91
2.37
1,149.55
18.51
3.4
8/10/2011
17,244.71
17,256.46
17,022.25
17,130.51
1.56
738.68
18.75
3.45
8/11/2011
17,056.61
17,207.82
17,012.95
17,059.40
0.95
498.17
18.68
3.43
8/12/2011
17,246.88
17,246.88
16,784.56
16,839.63
1.33
739.38
18.38
3.39
8/16/2011
17,015.99
17,035.49
16,673.52
16,730.94
1.27
578.05
18.3
3.38
8/17/2011
16,782.24
17,000.38
16,708.98
16,840.80
1.49
665.88
18.6
3.41
8/18/2011
16,910.27
16,916.81
16,433.31
16,469.79
1.47
682.87
18.22
3.34
8/19/2011
16,237.78
16,287.72
15,987.77
16,141.67
1.64
810.12
17.94
3.28
8/22/2011
16,155.99
16,370.46
16,046.48
16,341.70
1.17
571.15
18.19
3.33
8/23/2011
16,446.85
16,549.21
16,213.18
16,498.47
1.14
594.99
18.32
3.35
8/24/2011
16,490.78
16,533.22
16,253.78
16,284.98
1.37
682.24
18.05
3.3
8/25/2011
16,338.14
16,373.84
16,104.34
16,146.33
1.22
650.55
17.96
3.29
8/26/2011
16,155.55
16,256.38
15,765.53
15,848.83
1.41
724.06
17.59
3.22
8/29/2011
16,080.74
16,462.03
16,068.73
16,416.33
1.11
549.71
18.14
3.32
8/30/2011
16,585.10
16,714.70
16,443.35
16,676.75
1.52
720.39
18.36
3.36
9/2/2011
16,963.67
16,989.86
16,688.06
16,821.46
1.27
613.61
18.53
3.39
9/5/2011
16,678.34
16,760.07
16,561.46
16,713.33
1.22
582.24
18.38
3.36
9/6/2011
16,663.73
16,894.73
16,488.30
16,862.81
1.46
700.02
18.49
3.38
9/7/2011
16,922.31
17,157.21
16,922.31
17,065.00
1.73
680.81
18.75
3.43
9/8/2011
17,118.08
17,209.66
16,987.37
17,165.54
1.22
657.74
18.8
3.44
9/9/2011
17,189.75
17,211.80
16,830.95
16,866.97
1.18
621.16
18.51
3.39
9/12/2011
16,668.25
16,668.25
16,393.04
16,501.74
1.35
639.01
18.15
3.32
9/13/2011
16,618.17
16,766.19
16,374.68
16,467.44
1.46
611.58
18.11
3.31
9/14/2011
16,522.71
16,754.22
16,387.38
16,709.60
1.59
737.83
18.35
3.36
9/15/2011
16,837.76
16,922.40
16,545.47
16,876.54
1.55
757.36
18.53
3.39
9/16/2011
17,047.73
17,122.54
16,889.58
16,933.83
2.03
959.84
18.64
3.41
9/19/2011
16,865.93
16,865.93
16,709.41
16,745.35
1.16
498.51
18.44
3.38
9/20/2011
16,768.63
17,135.44
16,758.69
17,099.28
1.43
661.37
18.77
3.43
9/21/2011
17,128.83
17,191.12
17,000.61
17,065.15
1.34
628.7
18.74
3.43
9/22/2011
16,827.85
16,833.61
16,316.03
16,361.15
1.83
783.52
18.01
3.3
9/23/2011
16,222.37
16,368.41
16,052.47
16,162.06
2.21
956.03
17.84
3.26
9/26/2011
16,209.19
16,209.19
15,801.01
16,051.10
1.88
740.22
17.65
3.23
9/27/2011
16,289.32
16,551.65
16,282.74
16,524.03
1.62
582.74
18.16
3.32
9/28/2011
16,663.26
16,663.26
16,363.63
16,446.02
1.96
816.66
18.11
3.32
9/29/2011
16,387.91
16,756.08
16,316.66
16,698.07
1.92
797.67
18.33
3.35
9/30/2011
16,599.74
16,745.16
16,404.78
16,453.76
1.99
798.67
18.01
3.3
10/3/2011
16,255.97
16,255.97
16,056.33
16,151.45
1.7
649.78
17.77
3.25
10/4/2011
16,081.77
16,202.38
15,745.43
15,864.86
1.97
861.05
17.45
3.19
10/5/2011
15,967.72
16,044.91
15,760.53
15,792.41
1.89
847.24
17.39
3.18
10/7/2011
16,222.49
16,347.48
16,148.97
16,232.54
1.69
666.55
17.8
3.26
10/10/2011
16,270.07
16,595.93
16,230.77
16,557.23
1.73
698.49
18.18
3.33
10/11/2011
16,668.15
16,774.12
16,510.71
16,536.47
2.01
903.58
18.17
3.33
10/12/2011
16,660.43
16,987.06
16,608.57
16,958.39
2.13
1,061.92
18.52
3.39
10/13/2011
17,048.00
17,084.07
16,854.03
16,883.92
1.79
825.58
18.39
3.37
10/14/2011
16,836.83
17,112.45
16,828.45
17,082.69
1.54
707.76
18.59
3.41
10/17/2011
17,176.05
17,188.55
16,928.38
17,025.09
1.84
768.36
18.4
3.39
10/18/2011
16,817.38
16,824.76
16,669.04
16,748.29
1.41
675.25
17.91
3.33
10/19/2011
16,883.36
17,106.99
16,874.34
17,085.34
1.13
504.75
18.28
3.4
10/20/2011
16,911.85
16,962.06
16,744.99
16,936.89
1.2
532.4
18.11
3.38
10/21/2011
16,975.79
17,032.32
16,752.21
16,785.64
1.38
688.57
17.97
3.35
10/24/2011
17,011.06
17,104.88
16,898.60
16,939.28
1.27
602.52
18.13
3.39
10/25/2011
17,012.79
17,322.13
16,900.26
17,254.86
1.75
987.72
18.43
3.44
10/26/2011
17,336.34
17,350.49
17,273.52
17,288.83
0.49
214.59
18.48
3.45
10/28/2011
17,671.86
17,908.13
17,671.86
17,804.80
2.38
897.69
18.96
3.55
10/31/2011
17,806.21
17,813.11
17,668.27
17,705.01
1.58
696.18
18.82
3.52
11/1/2011
17,540.55
17,661.78
17,422.47
17,480.83
1.76
677.5
18.65
3.49
11/2/2011
17,347.70
17,615.92
17,337.65
17,464.85
1.55
616.95
18.61
3.48
11/3/2011
17,430.69
17,527.10
17,278.03
17,481.93
1.69
676.23
18.66
3.49
11/4/2011
17,674.70
17,702.26
17,474.39
17,562.61
1.85
742.08
18.84
3.5
11/8/2011
17,593.67
17,632.23
17,455.22
17,569.53
1.09
467.11
18.45
3.5
11/9/2011
17,641.98
17,658.34
17,331.23
17,362.10
1.51
1,005.87
18.24
3.46
11/11/2011
17,187.89
17,279.23
17,096.84
17,192.82
1.81
919.92
18.13
3.44
11/14/2011
17,348.52
17,391.99
17,094.43
17,118.74
1.5
670.38
17.98
3.42
11/15/2011
17,081.62
17,172.09
16,837.56
16,882.67
1.79
712.01
17.74
3.38
11/16/2011
16,872.30
16,878.30
16,641.65
16,775.87
1.96
811.13
17.64
3.36
11/17/2011
16,754.68
16,807.15
16,408.50
16,461.71
1.71
712.04
17.3
3.29
11/18/2011
16,387.70
16,396.69
16,164.99
16,371.51
2.17
856.3
17.18
3.27
11/21/2011
16,297.03
16,297.03
15,900.30
15,946.10
2.14
843.6
16.77
3.19
11/22/2011
15,995.69
16,212.95
15,970.11
16,065.42
1.94
724.9
16.88
3.21
11/23/2011
15,969.60
15,969.60
15,478.69
15,699.97
1.73
720.23
16.53
3.15
11/24/2011
15,715.81
15,901.30
15,479.97
15,858.49
1.86
718.02
16.74
3.19
11/25/2011
15,781.25
15,891.05
15,645.78
15,695.43
1.92
781.63
16.59
3.16
11/28/2011
15,890.80
16,186.68
15,888.28
16,167.13
2.02
727.19
17.1
3.26
11/29/2011
16,210.37
16,210.37
15,952.54
16,008.34
1.49
655.55
16.95
3.23
11/30/2011
15,868.96
16,179.56
15,849.57
16,123.46
1.69
710.22
17.14
3.27
12/1/2011
16,555.93
16,718.11
16,430.61
16,483.45
1.98
773.58
17.46
3.33
12/2/2011
16,493.98
16,888.84
16,428.66
16,846.83
2.87
1,022.37
17.84
3.4
12/5/2011
16,812.30
16,863.10
16,691.21
16,805.33
1.34
533.97
17.82
3.39
12/7/2011
16,830.04
17,003.71
16,781.62
16,877.06
1.39
592.47
17.84
3.4
12/8/2011
16,819.74
16,847.82
16,421.55
16,488.24
1.6
654.13
17.45
3.32
12/9/2011
16,258.44
16,382.57
16,142.32
16,213.46
1.84
767.22
17.2
3.28
12/12/2011
16,354.96
16,360.32
15,839.96
15,870.35
2.11
857.65
16.83
3.21
12/13/2011
15,778.62
16,079.38
15,771.59
16,002.51
2.33
914.51
16.98
3.23
12/14/2011
15,963.75
16,133.41
15,855.12
15,881.14
1.9
827.06
16.83
3.21
12/15/2011
15,739.05
15,908.02
15,596.22
15,836.47
1.98
784.15
16.83
3.21
12/16/2011
15,868.78
16,068.90
15,425.20
15,491.35
2.05
904.69
16.46
3.13
12/19/2011
15,440.10
15,440.10
15,190.74
15,379.34
1.79
694.44
16.38
3.12
12/20/2011
15,436.12
15,448.13
15,135.86
15,175.08
2.09
776.56
16.16
3.08
12/21/2011
15,487.75
15,727.31
15,377.04
15,685.21
2.21
833.17
16.63
3.17
12/22/2011
15,546.66
15,834.63
15,472.70
15,813.36
1.89
775.82
16.74
3.19
12/23/2011
15,863.43
15,911.23
15,671.28
15,738.70
1.7
670.52
16.66
3.17
12/26/2011
15,782.17
15,998.44
15,761.18
15,970.75
1.18
464.17
16.91
3.22
12/27/2011
15,983.98
16,049.12
15,799.63
15,873.95
1.08
414
16.78
3.2
12/28/2011
15,854.36
15,887.80
15,666.46
15,727.85
1.19
468.66
16.65
3.17
12/29/2011
15,658.94
15,724.60
15,515.44
15,543.93
1.28
516.37
16.49
3.14
12/30/2011
15,583.55
15,694.05
15,406.93
15,454.92
1.29
527.54
16.41
3.13
1.02
positive
negative
1.02
1.03
1.04
1.06
1.09
1.09
1.07
1
1
1.09
1.1
1.1
1.09
1.1
1.1
1
1
1.1
1.09
1
1
1.1
1.12
1.13
1.13
1.15
1.15
1.12
1.15
1.15
1
1
1.17
1.18
1.19
1.18
1.15
1.14
1.14
1.13
1.15
1.13
1
1
1.14
1.15
1.18
1.18
1.17
1.13
1.13
1.13
1.15
1.13
1.13
1.14
1.15
1.13
1
1
1.15
1.14
1
1
1.15
1.17
1.17
1.16
1.15
1.14
1.11
1.1
1.09
1.08
1.07
1.07
1.06
1
1
1.06
1.06
1.07
1.08
1.09
1.06
1
1
1.08
1.09
1.09
1.07
1.06
1.06
1.07
1.07
1.08
1.09
1.1
1.12
1.12
1.14
1.12
1.12
1.12
1.12
1
1
1.13
1.12
1
1
1.13
1.15
1.15
1.15
1.14
1.16
1.16
1.17
1.16
1.14
1.15
1.13
1.12
1.13
1.14
1.13
1.13
1.14
1.14
1.14
1.14
1.14
1
1
1.15
1.16
1.17
1.2
1.19
1
1
1.19
1.18
1.15
1.14
1.13
1.12
1.41
1.42
1.41
1
1
1.42
1.42
1.4
1
1
1.41
1.42
1.44
1.43
1.43
1.43
1.44
1.42
1
1
1.44
1.44
1.42
1.41
1.43
1.44
1.46
1.46
1.45
1
1
1.46
1.48
1.5
1.53
1.48
1.5
1.48
1
1
1.48
1.5
1.51
1.5
1
1
1.53
1.55
1.53
1.52
1.54
1.55
1.58
1.53
1.52
1.5
1.51
1.51
1.48
1.48
1.5
1.53
1.54
1.52
1.5
1.49
1.51
1.48
1
1
1.49
1.55
1.56
1.58
1.53
1
1
1.54
1.52
1.55
1.57
1
1
1.6
1.6
1.56
1.53
1.53
1.5
1
1
1.51
1.5
1
1
1.5
1.53
1.5
1
1
1.51
1.52
1.5
1.48
1.48
1.44
1.45
1.46
1.46
1.46
1.45
1.45
1.47
1.48
1.49
1.51
1.52
1.55
1.56
1.6
1.59
1
1
1.62
1.6
1
1
1.61
1.56
1
1
1.58
1.56
1.53
1.5
1.5
1.5
1
1
1.53
1.56
1.59
1.58
1.59
1
1
1.59
1.63
1.63
1.66
1.61
1.6
1.61
1.58
1
1
1.59
1.61
1.62
1.63
1/2/2012
15,534.67
15,542.85
15,358.02
15,517.92
1.42
562.91
16.5
3.14
1/3/2012
15,640.56
15,970.31
15,640.56
15,939.36
1.62
684.67
16.96
3.23
1/4/2012
15,967.49
16,004.69
15,822.32
15,882.64
1.78
690.94
16.88
3.22
1/5/2012
15,893.07
15,980.17
15,809.31
15,857.08
2.11
746.68
16.79
3.2
1/6/2012
15,789.08
16,001.31
15,664.91
15,867.73
1.73
615.33
16.73
3.19
1/7/2012
15,893.30
15,900.30
15,835.29
15,848.80
0.24
64.08
16.73
3.19
1/9/2012
15,840.22
15,871.51
15,678.30
15,814.72
1.12
483.38
16.59
3.19
1/10/2012
15,898.32
16,180.97
15,898.32
16,165.09
1.97
717.96
16.91
3.25
1/11/2012
16,222.37
16,244.70
16,127.77
16,175.86
1.87
672.95
16.91
3.25
1/12/2012
16,117.19
16,178.58
15,962.59
16,037.51
1.44
850.14
16.73
3.23
1/13/2012
16,144.57
16,257.34
16,049.78
16,154.62
1.95
865.13
16.91
3.27
1/16/2012
16,086.74
16,214.36
16,037.60
16,189.36
1.34
605.62
16.93
3.27
1/17/2012
16,270.87
16,501.38
16,270.87
16,466.05
1.88
793.03
17.25
3.33
1/18/2012
16,502.42
16,517.96
16,384.48
16,451.47
1.63
826.14
17.08
3.33
1/19/2012
16,573.87
16,662.06
16,572.10
16,643.74
1.69
710.4
17.25
3.37
1/20/2012
16,745.01
16,788.48
16,611.71
16,739.01
1.79
871.91
17.31
3.39
1/23/2012
16,667.02
16,784.00
16,659.32
16,751.73
1.49
779.07
17.36
3.38
1/24/2012
16,806.72
17,050.32
16,770.01
16,995.77
1.82
1,052.51
17.56
3.42
1/25/2012
17,068.85
17,130.24
17,016.69
17,077.18
1.4
686.82
17.67
3.44
1/27/2012
17,201.33
17,258.97
17,106.57
17,233.98
1.71
780.62
17.82
3.47
1/30/2012
17,138.04
17,138.04
16,828.33
16,863.30
1.44
610.97
17.48
3.4
1/31/2012
16,965.58
17,238.99
16,965.58
17,193.55
1.85
891.37
17.7
3.42
2/1/2012
17,179.64
17,327.21
17,061.55
17,300.58
4.75
2,704.36
17.76
3.43
2/2/2012
17,438.07
17,504.25
17,308.28
17,431.85
2.71
1,202.19
17.95
3.47
2/3/2012
17,444.25
17,630.53
17,382.70
17,604.96
1.65
798.45
18.16
3.51
2/6/2012
17,741.91
17,829.72
17,595.10
17,707.31
1.75
819.55
18.26
3.53
2/7/2012
17,813.74
17,832.04
17,582.49
17,622.45
1.67
857.47
18.18
3.52
2/8/2012
17,631.69
17,809.21
17,579.59
17,707.32
2.07
1,006.87
18.28
3.54
2/9/2012
17,647.80
17,879.46
17,609.43
17,830.75
2.15
879.72
18.48
3.55
2/10/2012
17,817.59
17,890.11
17,627.14
17,748.69
1.96
877.7
18.41
3.53
2/13/2012
17,761.70
17,849.64
17,665.89
17,772.84
1.68
908.71
18.22
3.54
2/14/2012
17,767.46
17,890.33
17,742.58
17,848.57
1.74
806.25
18.25
3.54
2/15/2012
18,000.30
18,231.35
18,000.30
18,202.41
2.56
1,163.17
18.56
3.6
2/16/2012
18,163.05
18,182.78
18,043.32
18,153.99
1.99
965.37
18.5
3.59
2/17/2012
18,331.20
18,423.06
18,234.56
18,289.35
2.79
1,280.18
18.66
3.62
2/21/2012
18,303.73
18,470.86
18,293.80
18,428.61
2.07
918.53
18.83
3.65
2/22/2012
18,490.87
18,523.78
18,095.81
18,145.25
2.16
1,060.47
18.55
3.6
2/23/2012
18,127.35
18,249.53
18,005.28
18,078.50
1.97
893.7
18.5
3.59
2/24/2012
18,079.01
18,198.15
17,848.93
17,923.57
1.96
920.59
18.38
3.56
2/27/2012
17,975.19
17,975.19
17,381.64
17,445.75
2.09
761.34
17.93
3.48
2/28/2012
17,545.11
17,776.82
17,530.44
17,731.12
1.61
802.54
18.2
3.53
2/29/2012
17,919.93
18,001.35
17,677.97
17,752.68
1.85
899.91
18.3
3.55
3/1/2012
17,714.62
17,717.53
17,463.27
17,583.97
1.87
766.85
18.11
3.51
3/2/2012
17,661.39
17,731.88
17,504.38
17,636.80
1.69
768.6
18.13
3.51
3/3/2012
17,648.47
17,676.83
17,617.88
17,636.99
0.26
86.31
18.12
3.51
3/5/2012
17,598.42
17,598.42
17,312.30
17,362.87
1.21
540.66
17.88
3.47
3/6/2012
17,336.64
17,691.96
17,128.28
17,173.29
1.85
906.85
17.7
3.43
3/7/2012
17,127.18
17,239.35
17,008.77
17,145.52
2.04
867.75
17.62
3.42
3/9/2012
17,325.82
17,531.62
17,325.82
17,503.24
1.29
596.37
17.96
3.48
3/12/2012
17,772.10
17,772.10
17,494.65
17,587.67
1.21
600.39
18.04
3.5
3/13/2012
17,680.23
17,842.92
17,680.23
17,813.62
1.29
532.62
18.28
3.54
3/14/2012
18,003.15
18,040.69
17,837.22
17,919.30
1.41
711.9
18.37
3.56
3/15/2012
17,916.85
17,918.25
17,622.13
17,675.85
1.39
658.53
18.14
3.52
3/16/2012
17,656.81
17,871.00
17,426.58
17,466.20
2.48
1,119.35
17.88
3.47
3/19/2012
17,531.47
17,561.46
17,226.43
17,273.37
1.38
621.82
17.66
3.42
3/20/2012
17,308.89
17,410.13
17,211.73
17,316.18
1.42
651.67
17.69
3.43
3/21/2012
17,301.16
17,622.87
17,275.88
17,601.71
1.41
646.69
17.96
3.48
3/22/2012
17,586.06
17,687.01
17,136.50
17,196.47
1.77
795.54
17.62
3.42
3/23/2012
17,257.72
17,458.35
17,179.33
17,361.74
1.27
648.01
17.76
3.44
3/26/2012
17,377.59
17,377.59
17,021.85
17,052.78
1.71
643.92
17.44
3.38
3/27/2012
17,209.13
17,366.84
17,061.16
17,257.36
1.9
931.66
17.61
3.41
3/28/2012
17,234.48
17,245.82
17,040.12
17,121.62
1.32
606.53
17.47
3.39
3/29/2012
17,039.85
17,109.35
16,920.61
17,058.61
1.12
495.69
17.44
3.38
3/30/2012
17,117.41
17,439.51
17,105.22
17,404.20
2.5
1,125.53
17.78
3.45
4/2/2012
17,429.96
17,529.98
17,382.38
17,478.15
1.01
438.94
17.87
3.46
4/3/2012
17,576.21
17,664.10
17,570.01
17,597.42
1.08
492.05
17.97
3.48
4/4/2012
17,553.26
17,553.26
17,436.60
17,486.02
0.97
396.96
17.88
3.47
4/9/2012
17,407.66
17,407.66
17,199.63
17,222.14
0.99
448.18
17.61
3.41
4/10/2012
17,259.26
17,274.69
17,135.76
17,243.84
1.01
442.29
17.61
3.41
4/11/2012
17,125.96
17,319.15
17,075.89
17,199.40
1.19
555.93
17.55
3.4
4/12/2012
17,276.87
17,395.15
17,276.87
17,332.62
1.02
501.94
17.65
3.29
4/13/2012
17,232.56
17,398.22
17,027.30
17,094.51
1.84
1,157.32
17.47
3.25
4/16/2012
17,047.87
17,173.06
17,010.16
17,150.95
0.98
560.63
17.4
3.26
4/17/2012
17,200.97
17,381.92
17,103.36
17,357.94
1.24
839.53
17.66
3.31
4/18/2012
17,447.26
17,522.80
17,371.93
17,392.39
0.97
513.71
17.67
3.32
4/19/2012
17,432.89
17,530.30
17,361.71
17,503.71
1.17
576.58
17.78
3.34
4/20/2012
17,459.72
17,519.88
17,231.34
17,373.84
1.12
581.54
17.65
3.31
4/23/2012
17,347.76
17,444.18
17,056.77
17,096.68
1.3
670.37
17.5
3.26
4/24/2012
17,154.75
17,247.53
17,046.72
17,207.29
1.24
862.23
17.69
3.3
4/25/2012
17,225.54
17,249.61
17,019.24
17,151.29
1.14
696.49
17.57
3.28
4/26/2012
17,191.02
17,193.25
17,084.05
17,130.67
1.08
551.88
17.54
3.27
4/27/2012
17,145.39
17,242.15
17,022.09
17,134.25
1.1
675.74
17.45
3.25
4/28/2012
17,134.19
17,212.36
17,125.88
17,187.34
17.5
3.15
4/30/2012
17,195.51
17,359.18
17,195.51
17,318.81
0.83
440.87
17.64
3.18
5/2/2012
17,370.93
17,432.33
17,265.48
17,301.91
0.95
471.69
17.61
3.17
5/3/2012
17,271.77
17,271.77
17,120.86
17,151.19
0.86
538.41
17.46
3.14
5/4/2012
17,066.84
17,121.37
16,776.72
16,831.08
1.09
578.12
17.15
3.08
5/7/2012
16,620.44
16,944.13
16,513.77
16,912.71
1.13
642.94
17.23
3.1
5/8/2012
16,915.71
16,918.31
16,502.91
16,546.18
1.28
677.57
16.89
3.04
5/9/2012
16,436.41
16,615.74
16,422.93
16,479.58
1.23
639.24
16.79
3.02
5/10/2012
16,515.62
16,671.81
16,377.02
16,420.05
1.08
616.12
16.73
3.01
5/11/2012
16,355.59
16,447.24
16,233.76
16,292.98
1.12
614.41
16.6
2.99
5/14/2012
16,318.36
16,390.33
16,124.82
16,215.84
1.1
683.59
16.54
2.98
5/15/2012
16,146.90
16,370.12
16,123.04
16,328.25
1.15
585.28
16.6
2.99
5/16/2012
16,132.68
16,132.68
15,974.60
16,030.09
1.27
608.15
16.32
2.94
5/17/2012
16,119.08
16,240.18
16,007.92
16,070.48
1.27
624.03
16.41
2.94
5/18/2012
15,868.07
16,206.35
15,809.71
16,152.75
1.41
860
16.09
2.96
5/21/2012
16,187.66
16,298.39
16,149.61
16,183.26
1.04
517.32
16.09
2.96
5/22/2012
16,344.34
16,366.72
16,000.84
16,026.41
1.17
595.06
15.94
2.94
5/23/2012
15,995.14
16,002.03
15,847.03
15,948.10
1.15
531.33
15.84
2.92
5/24/2012
16,033.90
16,252.37
15,934.77
16,222.30
1.1
533.07
16.1
2.97
5/25/2012
16,213.24
16,273.48
16,118.35
16,217.82
0.94
450.53
16.08
2.97
5/28/2012
16,289.82
16,439.97
16,273.49
16,416.84
0.8
431.37
16.25
3.01
5/29/2012
16,500.04
16,544.38
16,410.21
16,438.58
0.86
490.4
16.32
3.02
5/30/2012
16,391.90
16,428.74
16,295.31
16,312.15
1.39
551.17
15.92
5/31/2012
16,224.86
16,277.48
16,086.06
16,218.53
1.61
606.49
15.91
2.99
6/1/2012
16,217.48
16,226.19
15,933.48
15,965.16
1.22
548.72
15.67
2.94
6/4/2012
15,808.88
16,012.84
15,748.98
15,988.40
1.22
525.12
15.68
2.95
6/5/2012
16,065.37
16,138.29
15,979.77
16,020.64
1.08
553.69
15.7
2.95
6/6/2012
16,100.36
16,494.50
16,100.36
16,454.30
1.35
631.01
16.13
3.03
6/7/2012
16,578.01
16,680.59
16,519.89
16,649.05
1.15
579.37
16.28
3.06
6/8/2012
16,611.52
16,767.77
16,485.02
16,718.87
1.19
577.96
16.34
3.07
6/11/2012
16,804.89
16,893.81
16,627.48
16,668.01
0.89
468.4
16.28
3.08
6/12/2012
16,570.51
16,897.42
16,553.47
16,862.80
0.98
581.06
16.47
3.12
6/13/2012
16,865.72
16,944.11
16,792.87
16,880.51
0.98
584.76
16.49
3.12
6/14/2012
16,857.23
16,921.49
16,658.98
16,677.88
0.91
539.17
16.31
3.09
6/15/2012
16,701.28
16,967.76
16,701.28
16,949.83
1.04
569.73
16.55
3.13
6/18/2012
17,039.54
17,109.95
16,636.09
16,705.83
1.15
679.29
16.34
3.09
6/19/2012
16,681.89
16,890.00
16,681.89
16,859.80
0.98
539.43
16.5
3.13
6/20/2012
16,903.96
16,962.49
16,840.10
16,896.63
0.93
433.48
16.52
3.13
6/21/2012
16,855.60
17,050.44
16,799.63
17,032.56
1.08
602.4
16.63
3.15
6/22/2012
16,882.74
17,016.06
16,807.80
16,972.51
1.19
607.78
16.59
3.14
6/25/2012
17,038.77
17,131.15
16,853.05
16,882.16
1.06
588.92
16.48
3.12
6/26/2012
16,873.09
16,946.66
16,815.87
16,906.58
0.74
406.74
16.54
3.13
6/27/2012
16,975.76
17,029.27
16,930.80
16,967.76
0.67
332.13
16.61
3.15
6/28/2012
16,985.58
17,033.85
16,918.87
16,990.76
0.88
462.74
16.64
3.15
6/29/2012
17,134.61
17,448.48
17,134.61
17,429.98
1.3
640.5
17.02
3.22
7/2/2012
17,438.68
17,486.57
17,363.04
17,398.98
0.85
437.12
17.01
3.22
7/3/2012
17,457.95
17,526.82
17,351.50
17,425.71
0.93
431.61
17.05
3.23
7/4/2012
17,473.26
17,523.77
17,372.45
17,462.81
1.02
479.34
17.07
3.23
7/5/2012
17,478.16
17,562.89
17,423.45
17,538.67
0.83
429.87
17.08
3.24
7/6/2012
17,546.04
17,554.55
17,425.47
17,521.12
0.8
421.38
17.06
3.23
7/9/2012
17,449.93
17,485.79
17,343.55
17,391.98
0.71
347.65
16.95
3.21
7/10/2012
17,431.68
17,631.19
17,424.29
17,618.35
0.88
403.15
17.14
3.25
7/11/2012
17,553.97
17,582.99
17,466.99
17,489.14
0.77
443.77
17.02
3.22
7/12/2012
17,297.06
17,329.46
17,181.17
17,232.55
1.18
753.33
16.75
2.72
7/13/2012
17,269.20
17,342.88
17,182.29
17,213.70
0.76
459.77
16.68
2.72
7/16/2012
17,241.98
17,282.30
17,079.63
17,103.31
0.76
474.72
16.56
2.71
7/17/2012
17,176.93
17,236.08
17,074.63
17,105.30
0.92
492.61
16.55
2.71
7/18/2012
17,113.37
17,205.26
17,038.59
17,185.01
1.76
888.1
16.62
2.72
7/19/2012
17,288.34
17,318.93
17,244.76
17,278.85
0.81
557.76
16.68
2.73
7/20/2012
17,275.20
17,275.20
17,129.69
17,158.44
0.64
431.59
16.62
2.71
7/23/2012
17,047.73
17,047.73
16,849.28
16,877.35
0.8
498.97
16.45
2.67
7/24/2012
16,907.74
16,962.74
16,839.70
16,918.08
1.24
580.42
16.44
2.68
7/25/2012
16,899.01
16,899.01
16,736.60
16,846.05
1.08
480.05
16.38
2.66
7/26/2012
16,887.84
16,899.77
16,598.48
16,639.82
1.29
618.27
16.16
2.63
7/27/2012
16,860.16
16,975.03
16,760.72
16,839.19
1.15
799.06
16.27
2.66
7/30/2012
16,919.14
17,163.95
16,919.14
17,143.68
0.81
496.5
16.52
2.7
7/31/2012
17,186.61
17,253.67
17,004.09
17,236.18
1.04
650.38
16.62
2.72
8/1/2012
17,244.44
17,291.99
17,189.16
17,257.38
0.92
435.78
16.57
2.71
8/2/2012
17,245.68
17,246.01
17,157.28
17,224.36
1.52
499.13
16.55
2.71
8/3/2012
17,164.48
17,208.36
17,026.97
17,197.93
0.75
402.11
16.56
2.71
8/6/2012
17,313.05
17,451.53
17,313.05
17,412.96
0.65
395.33
16.71
2.73
8/7/2012
17,456.37
17,641.55
17,417.92
17,601.78
1.2
668.99
16.89
2.76
8/8/2012
17,638.53
17,726.64
17,582.66
17,600.56
1.45
615.63
16.87
2.76
8/9/2012
17,612.08
17,702.98
17,516.99
17,560.87
1.46
640.87
16.82
2.75
8/10/2012
17,515.42
17,590.61
17,471.37
17,557.74
1.35
920.49
16.64
2.75
8/13/2012
17,551.69
17,642.38
17,522.10
17,633.45
0.89
482.41
16.5
2.76
8/14/2012
17,631.64
17,753.43
17,572.34
17,728.20
550.63
16.7
2.77
8/16/2012
17,752.22
17,763.59
17,640.62
17,657.21
0.87
443.72
16.63
2.76
8/17/2012
17,701.20
17,801.39
17,622.62
17,691.08
0.99
476.34
16.64
2.76
8/21/2012
17,705.14
17,898.35
17,705.14
17,885.26
0.92
449.75
16.82
2.79
8/22/2012
17,827.25
17,912.08
17,800.29
17,846.86
0.87
417.5
16.78
2.79
8/23/2012
17,856.29
17,972.54
17,792.87
17,850.22
0.92
462.68
16.8
2.79
8/24/2012
17,790.25
17,822.50
17,725.42
17,783.21
0.82
400.59
16.79
2.79
8/27/2012
17,769.44
17,820.07
17,662.21
17,678.81
0.74
370.38
16.7
2.77
8/28/2012
17,676.13
17,712.35
17,570.71
17,631.71
0.96
446.99
16.67
2.77
8/29/2012
17,651.14
17,653.90
17,471.13
17,490.81
0.95
394.4
16.53
2.75
8/30/2012
17,433.50
17,605.51
17,367.55
17,541.64
0.99
504.82
16.58
2.75
8/31/2012
17,557.62
17,557.62
17,337.61
17,429.56
1.07
491.07
16.45
2.73
9/3/2012
17,465.60
17,509.99
17,349.57
17,384.40
1.27
471.31
16.43
2.73
9/4/2012
17,378.68
17,452.70
17,308.27
17,440.87
0.66
301.64
16.49
2.74
9/5/2012
17,359.96
17,411.67
17,250.80
17,313.34
1.14
533.27
16.4
2.72
9/6/2012
17,320.73
17,418.40
17,294.74
17,346.27
419.61
16.45
2.73
9/7/2012
17,575.79
17,701.20
17,575.79
17,683.73
0.96
496
16.71
2.78
9/8/2012
17,701.07
17,773.15
17,694.83
17,749.65
0.13
49.43
16.75
2.78
9/10/2012
17,780.93
17,810.90
17,728.12
17,766.78
0.82
373.36
16.79
2.79
9/11/2012
17,711.80
17,867.85
17,677.38
17,852.95
0.81
357.45
16.86
2.8
9/12/2012
17,916.13
18,012.89
17,884.96
18,000.03
1.14
496.47
17
2.82
9/13/2012
18,023.95
18,062.68
17,976.28
18,021.16
0.81
364.99
17.04
2.83
9/14/2012
18,284.75
18,498.54
18,284.75
18,464.27
1.68
870.74
17.35
2.88
9/17/2012
18,619.90
18,715.03
18,480.54
18,542.31
2.03
1,006.57
17.36
2.88
9/18/2012
18,514.72
18,580.48
18,469.51
18,496.01
0.95
595.09
17.31
2.88
9/20/2012
18,292.22
18,443.92
18,291.93
18,349.25
0.88
462.07
17.19
2.85
9/21/2012
18,411.20
18,866.87
18,411.20
18,752.83
1.49
809.77
17.55
2.92
9/24/2012
18,756.31
18,811.13
18,650.43
18,673.34
1.5
727.16
17.46
2.9
9/25/2012
18,708.01
18,790.01
18,636.16
18,694.41
1.06
542.02
17.45
2.9
9/26/2012
18,644.54
18,670.48
18,573.18
18,632.17
1.03
521.6
17.37
2.89
9/27/2012
18,659.75
18,735.95
18,552.68
18,579.50
1.04
496.1
17.29
2.87
9/28/2012
18,704.98
18,869.94
18,698.51
18,762.74
1.14
579.13
17.48
2.9
10/1/2012
18,784.64
18,838.54
18,745.28
18,823.91
0.83
412.49
17.53
2.91
10/3/2012
18,841.49
18,905.62
18,816.57
18,869.69
0.85
458.8
17.62
2.93
10/4/2012
18,939.75
19,107.04
18,939.75
19,058.15
1.16
618.45
17.75
2.95
10/5/2012
19,115.89
19,137.29
18,757.34
18,938.46
3.94
2,669.96
17.69
2.94
10/8/2012
18,969.19
18,969.19
18,684.40
18,708.98
0.94
493.48
17.47
2.9
10/9/2012
18,796.25
18,885.84
18,722.05
18,793.36
0.82
426.72
17.51
2.91
10/10/2012
18,699.19
18,740.63
18,614.37
18,631.10
0.71
362.98
17.35
2.88
10/11/2012
18,627.37
18,847.81
18,581.49
18,804.75
0.94
582.17
17.51
2.91
10/12/2012
18,727.10
18,844.35
18,638.34
18,675.18
0.91
743.6
17.33
2.89
10/15/2012
18,690.99
18,726.38
18,596.65
18,713.55
0.6
380.62
17.36
2.9
10/16/2012
18,784.75
18,801.10
18,549.28
18,577.70
0.76
445.64
17.28
2.88
10/17/2012
18,667.72
18,705.19
18,535.37
18,610.77
0.7
399.62
17.29
2.88
10/18/2012
18,653.60
18,806.56
18,576.41
18,791.93
0.81
479.59
17.43
2.9
10/19/2012
18,768.00
18,769.59
18,611.76
18,682.31
0.8
437.31
17.28
2.88
10/22/2012
18,655.93
18,809.28
18,600.88
18,793.44
0.71
462.93
17.29
2.9
10/23/2012
18,803.62
18,812.93
18,689.38
18,710.02
0.6
413.52
17.21
2.89
10/25/2012
18,712.41
18,789.92
18,699.07
18,758.63
0.85
532.84
17.18
2.89
10/26/2012
18,715.35
18,729.53
18,558.05
18,625.34
0.78
442.28
16.95
2.87
10/29/2012
18,656.00
18,743.41
18,572.02
18,635.82
0.76
425.25
16.96
2.87
10/30/2012
18,642.01
18,718.28
18,393.42
18,430.85
0.9
635.79
16.77
2.84
10/31/2012
18,436.79
18,521.62
18,398.48
18,505.38
0.7
424.72
16.82
2.85
11/1/2012
18,487.90
18,589.13
18,445.18
18,561.70
0.89
469.24
16.87
2.86
11/2/2012
18,692.15
18,793.75
18,687.93
18,755.45
0.92
538.64
16.97
2.89
11/5/2012
18,749.37
18,794.63
18,683.25
18,762.87
0.57
297.3
16.97
2.89
11/6/2012
18,739.97
18,829.07
18,726.94
18,817.38
0.76
432.12
16.99
2.89
11/7/2012
18,802.82
18,973.43
18,786.14
18,902.41
0.88
526.13
17.01
2.9
11/8/2012
18,779.74
18,865.21
18,736.45
18,846.26
0.97
509.09
16.92
2.89
11/9/2012
18,832.75
18,894.42
18,656.41
18,683.68
0.96
641.47
16.91
2.87
11/12/2012
18,691.02
18,750.92
18,607.66
18,670.34
1.94
968.08
16.91
2.86
11/13/2012
18,728.95
18,732.71
18,592.21
18,618.87
0.2
113.11
16.88
2.86
11/15/2012
18,590.07
18,593.54
18,408.69
18,471.37
0.61
334.16
16.76
2.84
11/16/2012
18,491.49
18,563.32
18,266.76
18,309.37
0.71
352.29
16.65
2.82
11/19/2012
18,349.53
18,386.78
18,256.07
18,339.00
0.72
363.71
16.67
2.82
11/20/2012
18,422.69
18,467.91
18,255.69
18,329.32
0.66
355.19
16.66
2.82
11/21/2012
18,379.90
18,478.50
18,309.81
18,460.38
0.69
379.43
16.74
2.83
11/22/2012
18,510.94
18,567.68
18,456.20
18,517.34
0.61
339.37
16.78
2.84
11/23/2012
18,543.95
18,556.50
18,402.38
18,506.57
0.6
297.52
16.78
2.84
11/26/2012
18,574.36
18,590.33
18,508.79
18,537.01
0.58
323.83
16.81
2.85
11/27/2012
18,616.55
18,862.70
18,616.55
18,842.08
0.77
389.86
17.04
2.89
11/29/2012
18,873.63
19,205.33
18,873.63
19,170.91
1.14
540.83
17.3
2.93
11/30/2012
19,229.70
19,372.70
19,186.30
19,339.90
1.11
518.87
17.47
2.96
12/3/2012
19,342.83
19,416.45
19,257.30
19,305.32
0.72
381.69
17.45
2.96
12/4/2012
19,277.58
19,373.94
19,263.71
19,348.12
0.81
415.38
17.46
2.96
12/5/2012
19,397.98
19,463.25
19,371.01
19,391.86
0.97
444.84
17.5
2.96
12/6/2012
19,475.09
19,523.25
19,186.24
19,486.80
0.99
515.79
17.57
2.98
12/7/2012
19,514.88
19,561.87
19,363.13
19,424.10
0.9
501.4
17.51
2.97
12/10/2012
19,442.19
19,478.01
19,362.32
19,409.69
0.67
357.36
17.47
2.96
12/11/2012
19,466.29
19,612.18
19,285.29
19,387.14
0.75
407.99
17.4
2.95
12/12/2012
19,432.54
19,478.79
19,317.23
19,355.26
0.77
469.4
17.36
2.94
12/13/2012
19,403.66
19,421.72
19,196.75
19,229.26
0.93
449.08
17.26
2.92
12/14/2012
19,217.96
19,348.85
19,193.11
19,317.25
1.14
556.9
17.34
2.94
12/17/2012
19,290.92
19,346.78
19,221.87
19,244.42
1.29
635.13
17.26
2.92
12/18/2012
19,293.01
19,396.28
19,149.03
19,364.75
1.4
724.67
17.37
2.94
12/19/2012
19,429.91
19,516.02
19,419.76
19,476.00
0.97
442.66
17.53
2.97
12/20/2012
19,511.41
19,520.51
19,335.72
19,453.92
1.03
500.8
17.53
2.97
12/21/2012
19,394.55
19,394.55
19,221.12
19,242.00
0.93
375.17
17.33
2.94
12/24/2012
19,278.00
19,347.64
19,237.26
19,255.09
0.74
331.32
17.34
2.94
12/26/2012
19,302.47
19,468.40
19,274.07
19,417.46
0.57
319
17.47
2.96
12/27/2012
19,479.84
19,504.40
19,302.21
19,323.80
0.76
375.31
17.4
2.95
12/28/2012
19,364.08
19,465.74
19,346.07
19,444.84
0.66
310.51
17.53
2.97
12/31/2012
19,422.59
19,491.58
19,406.17
19,426.71
0.49
251.06
17.53
2.97
1.62
1.58
positive
negative
1
1.58
1.59
1.6
1
1
1.6
1.61
1.58
1.58
1.59
1.57
1.57
1.54
1.55
1.53
1.52
1.52
1.5
1.5
1.48
1.51
1.49
1.49
1.47
1.45
1.45
1.45
1.44
1.44
1.44
1.44
1.44
1.41
1.42
1.41
1.39
1.42
1.42
1.43
1.46
1.44
1.44
1.45
1.45
1.45
1.47
1.48
1.49
1.46
1.46
1.44
1.43
1.45
1.47
1.49
1.48
1.46
1.49
1.48
1
1
1.51
1.49
1
1
1.5
1.51
1.48
1.47
1.46
1.47
1.49
1.49
1
1
1.5
1.72
1
1
1.73
1.73
1.71
1.7
1.69
1.7
1.73
1.71
1
1
1.72
1.72
1.73
1.72
1.71
1.71
1.73
1.76
1.75
1
1
1.78
1.79
1.8
1.81
1.82
1.81
1
1
1.84
1.84
1.83
1.83
1.85
1.85
1
1
1.82
1.82
1.8
1.79
1.81
1.81
1.84
1.84
1.84
1.79
1.77
1.76
1.77
1.75
1.74
1.76
1.74
1
1
1.76
1.74
1.74
1.73
1.73
1.75
1.74
1.73
1.73
1.69
1.69
1.69
1.69
1.68
1.69
1.7
1.68
1
1
1.69
1.71
1.71
1.72
1.72
1.71
1.71
1.72
1.74
1.74
1
1
1.75
1.77
1.75
1.72
1.71
1.72
1.72
1.72
1.7
1.69
1.69
1.69
1.69
1.69
1.68
1.68
1.68
1.66
1.67
1.67
1
1
1.67
1.68
1.68
1.69
1.69
1
1
1.7
1.7
1.7
1
1
1.71
1.7
1.67
1.67
1.67
1.66
1.65
1.64
1.61
1.61
1.62
1.63
1.59
1
1
1.6
1.6
1.61
1
1
1.62
1.6
1.6
1.59
1.58
1.58
1.6
1.6
1
1
1.61
1.6
1
1
1.61
1.6
1
1
1.61
1.61
1.6
1.61
1.6
1
1
1.61
1.61
1.62
1.62
1.63
1.63
1.63
1.61
1.61
1.61
1.6
1.6
1.62
1.62
1.62
1.63
1.64
1.64
1
1
1.64
1.64
1.63
1.63
1.63
1.61
1.58
1.57
1.57
1.57
1.57
1.56
1.56
1.57
1.57
1.58
1.59
1.58
1
1
1.59
1.58
1.56
1.56
1.58
1.58
1.57
1.57
1.56
1.56
1
1
1
MONTH
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
POSITIVE RUNS
3
5
5
4
4
5
4
5
5
4
3
3
5
6
5
5
3
5
7
5
6
3
6
5
7
4
5
5
4
6
6
6
7
4
7
6
6
4
4
5
3
5
5
NEGATIVE RUNS
4
5
4
4
4
5
4
6
4
5
3
4
6
5
5
6
3
5
7
5
5
4
5
6
6
3
6
4
4
6
6
7
7
4
7
6
5
4
5
4
3
7
4
NUMBER OF RUNS
7
10
9
8
8
10
8
11
9
9
6
7
11
11
10
11
6
10
14
10
11
7
11
11
13
7
11
9
8
12
12
13
14
8
14
12
11
8
9
9
6
12
9
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
5
4
6
5
4
5
5
5
5
6
5
5
4
6
4
7
4
5
300
6
4
5
5
5
5
5
4
6
5
6
4
5
5
5
7
3
6
303
11
8
11
10
9
10
10
9
11
11
11
9
9
11
9
14
7
11
603
1/1/2009
9,903.46 1/4/2010
17,558.73
2009
2010
1/2/2009
9,958.22 1/5/2010
17,686.24
9,903.46
17,558.73
1/5/2009
10,275.60 1/6/2010
17,701.13
9,958.22
17,686.24
1/6/2009
10,335.93 1/7/2010
17,615.72
10,275.60
17,701.13
1/7/2009
9,586.88 1/8/2010
17,540.29
10,335.93
17,615.72
1/9/2009
9,406.47 1/11/2010
17,526.71
9,586.88
17,540.29
1/12/2009
9,110.05 1/12/2010
17,422.51
9,406.47
17,526.71
1/13/2009
9,071.36 1/13/2010
17,509.80
9,110.05
17,422.51
1/14/2009
9,370.49 1/14/2010
17,584.87
9,071.36
17,509.80
1/15/2009
9,046.74 1/15/2010
17,554.30
9,370.49
17,584.87
9,046.74
17,554.30
r
0.768843
1/4/2010
17,558.73 1/3/2011
20,561.05
1/5/2010
17,686.24 1/4/2011
20,498.72
1/6/2010
17,701.13 1/5/2011
20,301.10
1/7/2010
17,615.72 1/6/2011
20,184.74
1/8/2010
17,540.29 1/7/2011
19,691.81
1/11/2010
17,526.71 1/10/2011
19,224.12
1/12/2010
17,422.51 1/11/2011
19,196.34
1/13/2010
17,509.80 1/12/2011
19,534.10
1/14/2010
17,584.87 1/13/2011
19,182.82
1/15/2010
17,554.30 1/14/2011
18,860.44
2010
2011
17,558.73
20,561.05
17,686.24
20,498.72
17,701.13
20,301.10
17,615.72
20,184.74
17,540.29
19,691.81
17,526.71
19,224.12
17,422.51
19,196.34
17,509.80
19,534.10
17,584.87
19,182.82
17,554.30
18,860.44
r
0.639683
1/2/2008
20,465.30 1/2/2012
15,517.92
2008
1/3/2008
20,345.20 1/3/2012
15,939.36
20,465.30
1/4/2008
20,686.89 1/4/2012
15,882.64
20,345.20
1/7/2008
20,812.65 1/5/2012
15,857.08
20,686.89
1/8/2008
20,873.33 1/6/2012
15,867.73
20,812.65
1/9/2008
20,869.78 1/7/2012
15,848.80
20,873.33
1/10/2008
20,582.08 1/9/2012
15,814.72
20,869.78
1/11/2008
20,827.45 1/10/2012
16,165.09
20,582.08
1/14/2008
20,728.05 1/11/2012
16,175.86
20,827.45
1/15/2008
20,251.09 1/12/2012
16,037.51
20,728.05
20,251.09
2012
15,517.92
15,939.36
15,882.64
15,857.08
15,867.73
15,848.80
15,814.72
16,165.09
16,175.86
16,037.51
0.137046
VOLUME
OPEN
HIGH
LOW
CLOSE
1/1/2008
1.16
20,325.27
20,394.89
20,220.46
20,300.71
1/2/2008
2.07
20,393.10
20,529.48
20,077.40
20,465.30
1/3/2008
2.06
20,403.91
20,519.70
20,293.87
20,345.20
1/4/2008
1.86
20,367.94
20,762.80
20,367.94
20,686.89
1/7/2008
1.76
20,637.21
20,861.83
20,438.19
20,812.65
1/8/2008
2.28
20,970.07
21,077.53
20,696.60
20,873.33
1/9/2008
2.21
20,903.00
21,113.13
20,701.49
20,869.78
1/10/2008
2.11
20,930.28
21,206.77
20,530.07
20,582.08
1/11/2008
1.83
20,702.94
20,894.79
20,505.81
20,827.45
1/14/2008
1.69
20,918.23
20,985.62
20,661.90
20,728.05
1/15/2008
1.94
20,836.47
20,872.93
20,203.63
20,251.09
1/16/2008
2.47
20,079.89
20,079.89
19,513.25
19,868.11
1/17/2008
2.01
19,972.75
20,026.12
19,643.76
19,700.82
1/18/2008
2.8
19,579.61
19,715.78
18,930.42
19,013.70
1/21/2008
3.58
18,919.57
18,919.57
16,951.50
17,605.35
1/22/2008
3.05
16,884.09
17,068.57
15,332.42
16,729.94
1/23/2008
2.2
17,415.26
17,997.11
16,951.03
17,594.07
1/24/2008
2.27
17,920.98
18,185.10
17,070.05
17,221.74
1/25/2008
1.53
17,504.00
18,406.25
17,504.00
18,361.66
1/28/2008
1.23
18,011.89
18,213.21
17,443.29
18,152.78
1/29/2008
1.48
18,346.49
18,491.06
17,927.92
18,091.94
1/30/2008
1.34
18,120.22
18,129.18
17,683.51
17,758.64
1/31/2008
1.67
17,810.13
18,008.71
17,417.63
17,648.71
4
3.5
3
VALUE/VOLUME
TIME
2.5
2
1.5
1
0.5
0
1
25,000.00
20,000.00
15,000.00
10,000.00
5,000.00
0.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23
TIME
VOLUME
OPEN
HIGH
LOW
CLOSE
4.33
9,720.55
9,921.70
9,711.64
9,903.46
1/2/2009
5.16
9,973.06
10,070.28
9,863.86
9,958.22
1/5/2009
5.12
10,109.67
10,306.17
10,069.11
10,275.60
1/6/2009
5.56
10,258.38
10,392.12
10,150.68
10,335.93
1/7/2009
21.76
10,424.96
10,469.72
9,510.15
9,586.88
1/9/2009
15.82
9,434.85
9,630.40
9,250.82
9,406.47
1/12/2009
4.49
9,316.33
9,331.13
9,024.45
9,110.05
1/13/2009
4.52
9,042.36
9,261.00
8,992.92
9,071.36
1/14/2009
3.19
9,207.52
9,412.97
9,202.57
9,370.49
1/15/2009
3.76
9,098.08
9,123.78
8,946.62
9,046.74
1/16/2009
3.55
9,125.65
9,342.47
9,125.65
9,323.59
1/19/2009
9,381.78
9,409.51
9,273.47
9,329.57
1/20/2009
3.13
9,159.76
9,159.76
9,033.55
9,100.55
1/21/2009
3.24
8,900.78
9,051.31
8,734.93
8,779.17
1/22/2009
3.92
8,905.97
8,927.69
8,699.32
8,813.84
1/23/2009
4.4
8,804.15
8,858.84
8,631.60
8,674.35
1/27/2009
3.42
8,803.07
9,021.97
8,789.06
9,004.08
1/28/2009
3.98
9,077.65
9,270.75
9,053.80
9,257.47
1/29/2009
3.87
9,334.47
9,379.68
9,164.96
9,236.28
1/30/2009
4.79
9,111.12
9,438.31
9,087.36
9,424.24
25
20
VALUE/VOLUME
DATE
1/1/2009
15
10
5
0
1 2
12,000.00
10,000.00
8,000.00
6,000.00
4,000.00
2,000.00
0.00
2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
TIME
TIME
VOLUME
OPEN
HIGH
LOW
CLOSE
1/4/2010
2.82
17,473.45
17,582.84
17,378.38
17,558.73
1/5/2010
2.7
17,555.77
17,729.78
17,555.77
17,686.24
1/6/2010
2.15
17,719.47
17,790.33
17,636.71
17,701.13
1/7/2010
1.8
17,701.97
17,733.34
17,566.54
17,615.72
1/8/2010
1.73
17,603.87
17,658.12
17,508.96
17,540.29
1/11/2010
1.85
17,724.59
17,776.57
17,500.79
17,526.71
1/12/2010
1.86
17,534.10
17,612.00
17,392.55
17,422.51
1/13/2010
2.61
17,368.03
17,528.31
17,276.46
17,509.80
1/14/2010
2.33
17,525.71
17,628.04
17,525.71
17,584.87
1/15/2010
1.77
17,604.31
17,639.85
17,529.11
17,554.30
1/18/2010
1.55
17,538.72
17,712.60
17,505.50
17,641.08
1/19/2010
1.35
17,650.82
17,664.86
17,463.78
17,486.06
1/20/2010
1.69
17,486.69
17,590.59
17,425.05
17,474.49
1/21/2010
1.72
17,474.49
17,474.49
17,025.26
17,051.14
1/22/2010
2.33
16,978.36
17,000.33
16,608.09
16,859.68
1/25/2010
1.64
16,847.70
16,877.77
16,705.56
16,780.46
1/27/2010
2.56
16,708.60
16,708.60
16,230.85
16,289.82
1/28/2010
2.16
16,317.16
16,524.69
16,182.14
16,306.87
1/29/2010
2.53
16,253.82
16,390.31
15,982.08
16,357.96
VALUE/VOLUME
18,000.00
2.5
17,500.00
17,000.00
1.5
16,500.00
16,000.00
0.5
15,500.00
15,000.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19
TIME
VOLUME
OPEN
HIGH
LOW
CLOSE
1.19
20,621.61
20,664.80
20,531.00
20,561.05
1/4/2011
1.52
20,617.38
20,651.21
20,449.01
20,498.72
1/5/2011
1.43
20,509.95
20,509.95
20,243.95
20,301.10
1/6/2011
1.67
20,395.50
20,425.85
20,107.17
20,184.74
1/7/2011
1.59
20,163.85
20,210.62
19,629.22
19,691.81
1/10/2011
1.72
19,714.42
19,720.43
19,158.43
19,224.12
1/11/2011
2.01
19,279.77
19,431.56
19,003.60
19,196.34
1/12/2011
1.94
19,353.34
19,574.63
19,048.56
19,534.10
1/13/2011
1.69
19,492.30
19,522.38
19,136.27
19,182.82
1/14/2011
1.58
19,198.04
19,447.82
18,811.96
18,860.44
1/17/2011
1.78
18,911.43
19,018.94
18,779.38
18,882.25
1/18/2011
1.44
18,983.20
19,120.62
18,933.47
19,092.05
1/19/2011
1.61
19,153.31
19,167.06
18,898.56
18,978.32
1/20/2011
1.28
18,892.43
19,100.26
18,794.73
19,046.54
1/21/2011
1.09
19,007.08
19,065.34
18,932.40
19,007.53
1/24/2011
1.15
19,095.69
19,194.46
18,998.38
19,151.28
1/25/2011
1.35
19,227.42
19,340.99
18,949.44
18,969.45
1/27/2011
1.38
19,086.69
19,086.69
18,656.05
18,684.43
1/28/2011
1.86
18,708.62
18,723.12
18,235.45
18,395.97
1/31/2011
1.99
18,226.21
18,395.09
18,038.48
18,327.76
2.5
2
VALUE/VOLUME
DATE
1/3/2011
1.5
0.5
0
1 2 3 4 5 6
21,000.00
20,500.00
20,000.00
19,500.00
19,000.00
18,500.00
18,000.00
17,500.00
17,000.00
16,500.00
6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
TIME
VOLUME
OPEN
HIGH
LOW
CLOSE
1.42
15,534.67
15,542.85
15,358.02
15,517.92
1/3/2012
1.62
15,640.56
15,970.31
15,640.56
15,939.36
1/4/2012
1.78
15,967.49
16,004.69
15,822.32
15,882.64
1/5/2012
2.11
15,893.07
15,980.17
15,809.31
15,857.08
1/6/2012
1.73
15,789.08
16,001.31
15,664.91
15,867.73
1/7/2012
0.24
15,893.30
15,900.30
15,835.29
15,848.80
1/9/2012
1.12
15,840.22
15,871.51
15,678.30
15,814.72
1/10/2012
1.97
15,898.32
16,180.97
15,898.32
16,165.09
1/11/2012
1.87
16,222.37
16,244.70
16,127.77
16,175.86
1/12/2012
1.44
16,117.19
16,178.58
15,962.59
16,037.51
1/13/2012
1.95
16,144.57
16,257.34
16,049.78
16,154.62
1/16/2012
1.34
16,086.74
16,214.36
16,037.60
16,189.36
1/17/2012
1.88
16,270.87
16,501.38
16,270.87
16,466.05
1/18/2012
1.63
16,502.42
16,517.96
16,384.48
16,451.47
1/19/2012
1.69
16,573.87
16,662.06
16,572.10
16,643.74
1/20/2012
1.79
16,745.01
16,788.48
16,611.71
16,739.01
1/23/2012
1.49
16,667.02
16,784.00
16,659.32
16,751.73
1/24/2012
1.82
16,806.72
17,050.32
16,770.01
16,995.77
1/25/2012
1.4
17,068.85
17,130.24
17,016.69
17,077.18
1/27/2012
1.71
17,201.33
17,258.97
17,106.57
17,233.98
1/30/2012
1.44
17,138.04
17,138.04
16,828.33
16,863.30
1/31/2012
1.85
16,965.58
17,238.99
16,965.58
17,193.55
VALUE/VOLUME
DATE
1/2/2012
2.5
17,500.00
17,000.00
VALUE/VOLUME
16,500.00
1.5
16,000.00
15,500.00
15,000.00
0.5
14,500.00
14,000.00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22
TIME

Excel

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Excel

Transféré par

Droits d'auteur :

Formats disponibles

DATE

Vous aimerez peut-être aussi