End Date

USD/EGP USD/CNY USD/IDR USD/INR USD/AED USD/PHP USD/JPY USD/HKD

1/1/2013
6.2821
6.309 9,634.00 54.8254
3.6731 41.0517
86.17
7.7511
1/2/2013
6.3662
6.3087 9,643.28 54.7685
3.6731 41.0927
86.62
7.7508
1/3/2013
6.3741
6.2978 9,661.92 54.3881
3.6731 40.8981
87.03
7.7512
1/4/2013
6.4053
6.2978 9,661.92 54.3807
3.6731 40.7778
87.13
7.7512
1/5/2013
6.4212
6.302 9,661.92 54.8511
3.6731 40.8532
87.92
7.7513
1/6/2013
6.4087
6.3005 9,661.92
54.823
3.673 40.8751
88.15
7.7511
1/7/2013
6.3875
6.3005 9,686.24
54.823
3.6731
40.87
88.15
7.7511
1/8/2013
6.4289
6.3004 9,676.24 55.0981
3.6731 40.8797
87.91
7.751
1/9/2013
6.4647
6.2923 9,690.01 55.1565
3.6731 40.8519
87.43
7.7513
1/10/2013
6.4966
6.2859 9,690.01 54.9284
3.6731 40.7971
87.51
7.7517
1/11/2013
6.5253
6.2734 9,680.63 54.6712
3.6731
40.696
88.13
7.7517
1/12/2013
6.5417
6.2692 9,643.28
54.627
3.6731 40.6029
89.01
7.7521
1/13/2013
6.5157
6.2697 9,634.00
54.827
3.673 40.6013
89.18
7.7519
1/14/2013
6.5398
6.2697 9,634.00
54.828
3.673 40.6135
89.19
7.7519
1/15/2013
6.5453
6.2722 9,629.33 54.6194
3.6731 40.6391
89.41
7.7525
1/16/2013
6.5722
6.2728 9,671.26 54.5335
3.6731 40.5915
88.95
7.7527
1/17/2013
6.5825
6.2185 9,671.26 54.7389
3.6731 40.6717
88.35
7.7525
1/18/2013
6.5921
6.2209 9,661.92 54.4057
3.6731 40.6233
89
7.7526
1/19/2013
6.6035
6.2734 9,643.28 53.8661
3.673 40.5867
89.93
7.7526
1/20/2013
6.6092
6.2734 9,634.00
53.636
3.673
40.551
90.08
7.7526
1/21/2013
6.6204
6.2734 9,752.57 53.6365
3.673 40.6485
90.08
7.7526
1/22/2013
6.6201
6.276 9,709.48 53.6971
3.6731 40.7047
89.71
7.7531
1/23/2013
6.6275
6.2757 9,634.00 53.5946
3.673 40.6331
89.07
7.7533
1/24/2013
6.6356
6.2765 9,634.00 53.6052
3.6731 40.6251
88.52
7.7533
1/25/2013
6.6356
6.2783 9,624.72 53.6248
3.673 40.6315
89.36
7.7531
1/26/2013
6.6356
6.2844 9,652.59 53.7131
3.6731
40.695
90.72
7.7539
1/27/2013
6.6293
6.2877 9,662.06
53.802
3.673 40.6918
90.88
7.7542
1/28/2013
6.6207
6.2877 9,749.59 53.7991
3.673 40.6976
90.88
7.7542
1/29/2013
6.6437
6.2932 9,704.69
53.908
3.6731 40.8462
90.88
7.7563
1/30/2013
6.6659
6.2936 9,699.41 53.7497
3.6731 40.8153
90.66
7.7582
1/31/2013
6.6854
6.2859 9,708.82 53.3892
3.6731 40.6629
91.04
7.7584
2/1/2013
6.7006
6.2852 9,713.51 53.2295
3.6731 40.6794
91.06
7.7571
2/2/2013
6.7156
6.2883 9,722.96 53.2138
3.673 40.6942
92.12
7.7564
2/3/2013
6.7191
6.2893 9,705.00
53.063
3.6731 40.6508
92.83
7.7563
2/4/2013
6.7141
6.2893 9,713.51 53.0652
3.673
40.674
92.83
7.7562
2/5/2013
6.7111
6.2932 9,666.78 53.1659
3.6731 40.6377
92.71
7.755
2/6/2013
6.7049
6.2923 9,680.63 53.2325
3.6731 40.6402
92.78
7.7541
2/7/2013
6.7017
6.2937 9,699.41
53.091
3.673 40.6882
93.65
7.7541
2/8/2013
6.7096
6.2944 9,699.41 53.2485
3.673 40.6912
93.55
7.755
2/9/2013
6.7148
6.291 9,675.92 53.6042
3.673 40.7013
93.04
7.7555
2/10/2013
6.7234
6.2893 9,661.92
53.771
3.673 40.7116
92.65
7.7552
2/11/2013
6.7439
6.2893 9,666.56
53.771
3.6731
40.75
92.65
7.7552
2/12/2013
6.7196
6.2899 9,629.33 53.8091
3.673 40.7051
92.99
7.7554
2/13/2013
6.7166
6.2898 9,634.00 53.9211
3.673 40.7112
93.97
7.7554
2/14/2013
6.7286
6.2874 9,643.28 53.8133
3.6731 40.6584
93.35
7.7558
2/15/2013
6.7291
6.2861 9,661.92 53.8668
3.6731 40.6424
93.32
7.7552

2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013
3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013

6.7305
6.7245
6.7209
6.7291
6.7313
6.7325
6.7385
6.7335
6.7272
6.71
6.7317
6.7388
6.7384
6.7402
6.7404
6.7399
6.7399
6.7413
6.7431
6.747
6.753
6.7555
6.8084
6.7604
6.7625
6.763
6.7672
6.777
6.7813
6.7812
6.7719
6.8221
6.7888
6.7911
6.7952
6.7979
6.7898
6.7938
6.7838
6.7999
6.7992
6.8012
6.8009
6.7982

6.2842
6.2849
6.2849
6.2881
6.2877
6.2846
6.288
6.2879
6.2875
6.2875
6.2882
6.2882
6.2858
6.2817
6.2816
6.2836
6.2836
6.2852
6.2829
6.2777
6.2775
6.2748
6.2768
6.2768
6.2761
6.2747
6.273
6.2763
6.2167
6.2727
6.2727
6.2776
6.2794
6.2783
6.2771
6.2752
6.2739
6.2739
6.2729
6.2725
6.2756
6.2784
6.2749
6.2741

9,671.26
9,661.92
9,670.00
9,680.87
9,699.41
9,690.01
9,699.41
9,708.82
9,704.14
9,713.00
9,708.82
9,708.82
9,690.01
9,671.26
9,675.92
9,675.97
9,671.26
9,671.22
9,699.41
9,690.01
9,690.01
9,690.01
9,690.01
9,690.01
9,699.41
9,699.41
9,690.01
9,699.41
9,699.41
9,704.14
9,704.14
9,718.26
9,708.82
9,718.26
9,727.71
9,737.19
9,741.90
9,743.00
9,713.74
9,737.19
9,727.71
9,718.26
9,718.26
9,708.82

54.1006
54.359
54.359
54.3595
54.3025
54.1555
54.5211
54.4374
54.29
54.29
54.0648
54.1262
53.8787
54.1462
54.8723
55.181
55.181
55.0915
54.8971
54.8329
54.6533
54.4191
54.364
54.364
54.385
54.2567
54.2669
54.2803
54.0785
54.057
54.057
54.1456
54.2785
54.4231
54.3304
54.3739
54.369
54.369
54.2119
54.2895
54.4021
54.3799
54.4828
54.505

3.6731
3.6731
3.6732
3.6731
3.6731
3.6731
3.6731
3.6731
3.6731
3.6731
3.673
3.6731
3.6731
3.6731
3.673
3.673
3.673
3.6731
3.6731
3.6731
3.6731
3.673
3.673
3.6733
3.673
3.6731
3.673
3.673
3.673
3.673
3.673
3.673
3.6731
3.673
3.6731
3.6731
3.6731
3.6733
3.673
3.673
3.673
3.673
3.673
3.673

40.6188
40.6113
40.645
40.6495
40.6413
40.6375
40.7501
40.7411
40.7404
40.73
40.6891
40.7415
40.7414
40.6796
40.691
40.6829
40.682
40.746
40.7398
40.7222
40.7299
40.7027
40.7194
40.735
40.689
40.627
40.581
40.6093
40.5828
40.5702
40.568
40.6615
40.6698
40.7193
40.7522
40.8421
40.887
40.895
40.8565
40.9757
40.9185
40.8353
40.85
40.8422

92.93
93.5
93.5
93.95
93.63
93.54
93.32
93.27
93.41
93.41
93.81
92.01
91.83
92.35
92.87
93.59
93.59
93.46
93.27
93.44
94.26
95.52
96
96
96.14
96.23
95.91
96.11
95.88
95.27
95.27
94.91
95.32
95.35
95.53
94.73
94.47
94.47
94.59
94.28
94.52
94.18
94.13
94.21

7.7545
7.7545
7.7545
7.7546
7.7547
7.7545
7.7556
7.7561
7.7565
7.7565
7.7565
7.7578
7.7578
7.7563
7.7553
7.7549
7.7549
7.7558
7.756
7.7559
7.7564
7.7567
7.7569
7.7569
7.7569
7.7568
7.7576
7.7581
7.7586
7.7612
7.7612
7.761
7.7609
7.7619
7.7625
7.7629
7.7638
7.7638
7.7624
7.7605
7.7617
7.7633
7.7631
7.7637

USD/SGD USD/TWD USD/KRW USD/CAD USD/ARS USD/BRL USD/MXN USD/CLP USD/COP

1.222 29.0377 1,063.97
0.9951
4.9124
2.048 12.9949
479.05 1,771.66
1.2216 29.0585 1,064.74
0.9949
4.921
2.0521 12.9248
479.05 1,767.00
1.2208 29.0114 1,063.89
0.9877
4.9191
2.046 12.8075
479.05 1,765.51
1.2222 29.0037 1,063.04
0.9859
4.9247
2.0457
12.761
479.05 1,763.96
1.2285 29.0246 1,063.49
0.9885
4.9246
2.0434 12.7929
479.05 1,763.91
1.2272
28.997 1,059.71
0.9873
4.9115
2.0359
12.743
472.95 1,771.50
1.2272
29.03 1,055.80
0.9873
4.9267
2.034 12.7433
473.55 1,771.50
1.2297 29.0149 1,060.76
0.9869
4.9285
2.032 12.7564
473.55 1,771.26
1.2292 29.0274 1,063.32
0.9864
4.9294
2.0309 12.7736
473.55 1,770.72
1.2277 29.0193 1,061.52
0.987
4.9323
2.0409 12.7772
473.55 1,771.25
1.2256 28.9684 1,059.78
0.9864
4.9362
2.0385 12.6815 471.905 1,768.06
1.2243 28.9483 1,055.91
0.9836
4.9391
2.0319 12.6232 471.744 1,762.50
1.2251
28.924 1,052.83
0.9846
4.9199
2.0336 12.6555
472.45 1,762.50
1.225
28.95 1,046.73
0.9846
4.9403
2.0327 12.6553
472.45 1,762.50
1.2262 28.9455 1,051.61
0.9844
4.9387
2.0322 12.6418 472.762 1,761.41
1.225 28.9575 1,056.75
0.9844
4.9508
2.0352 12.6296
474.36 1,762.03
1.2245 28.9843 1,058.76
0.9854
4.9486
2.0374 12.6359 475.256 1,763.90
1.2239 28.9736 1,058.09
0.9862
4.9484
2.0418
12.605 474.004 1,774.99
1.2258 28.9651 1,057.64
0.9891
4.9495
2.0407 12.6091 471.8765 1,765.80
1.2277 28.9906 1,059.35
0.9918
4.9575
2.0408 12.6624
471.55 1,769.50
1.2277 28.9622 1,061.21
0.9918
4.9568
2.0451 12.6625
472.15 1,769.50
1.2287 28.9721 1,062.73
0.9924
4.9563
2.0418 12.6803 471.873 1,769.50
1.2276 28.9928 1,063.61
0.9928
4.9558
2.0439 12.6787 472.1225 1,769.50
1.2272 29.0074 1,065.99
0.9938
4.9582
2.0409 12.6453 471.327 1,772.23
1.2278 29.0547 1,068.10
1.0008
4.9636
2.0341 12.6769 471.146 1,779.77
1.2318 29.2113 1,073.89
1.0047
4.9628
2.0301 12.6591 471.3545 1,779.26
1.2347 29.2564 1,071.78
1.0058
4.9576
2.0297 12.7062
472.25 1,780.00
1.2348 29.2114 1,075.05
1.0058
4.9612
2.03
12.706
472.25 1,780.00
1.2374 29.4679 1,085.60
1.0081
4.965
2.0208
12.733 472.585 1,780.23
1.2365 29.5465 1,085.84
1.0052
4.9711
1.9947 12.7421 473.4335 1,780.74
1.2352 29.5241 1,085.13
1.0021
4.9729
1.9876 12.7206 471.6955 1,776.04
1.2376 29.5542 1,088.09
1.0013
4.978
1.9883 12.7205 471.797 1,775.72
1.2402 29.6139 1,094.22
0.9982
4.9801
1.989 12.6991 471.829 1,774.50
1.2405
29.63 1,095.05
0.9966
4.9857
1.99 12.6069
471.75 1,778.50
1.2405 29.6199 1,091.56
0.9966
4.9772
1.988 12.6074
472.15 1,774.50
1.239 29.5904 1,090.66
0.9973
4.9837
1.9899 12.6448 472.693 1,786.50
1.2376 29.5501 1,087.08
0.9982
4.9833
1.9919 12.6776 472.442 1,786.73
1.2377
29.558 1,088.80
0.9966
4.9841
1.9863 12.6531 473.0265 1,790.50
1.2389 29.5922 1,089.51
0.9964
4.9885
1.9816 12.6905 472.6025 1,792.42
1.2388 29.7008 1,094.87
0.9994
4.9951
1.9676 12.7296 472.3175 1,788.60
1.2382 29.7546 1,097.35
1.0021
5.0057
1.9731 12.7236 472.3175 1,788.60
1.2382
29.75 1,100.75
1.0021
5.0004
1.9723 12.7233
472.95 1,790.50
1.2391 29.7513 1,096.58
1.0054
4.9955
1.9708 12.7554 472.5425 1,785.00
1.2425 29.7646 1,093.44
1.0053
4.9958
1.9716 12.7435 472.102 1,784.50
1.2382 29.7269 1,086.43
1.0024
5.0024
1.9667 12.6843 470.9575 1,778.23
1.2361 29.6676 1,085.01
1.0014
5.0045
1.9636 12.6935 471.0255 1,783.00

1.2363
1.2371
1.2371
1.2393
1.2384
1.2368
1.2403
1.2384
1.2375
1.2375
1.2385
1.2392
1.2384
1.2365
1.2387
1.2405
1.2405
1.2455
1.2457
1.2458
1.2472
1.2466
1.2478
1.2478
1.2491
1.2476
1.2478
1.2496
1.2485
1.2476
1.2476
1.2502
1.25
1.2513
1.2502
1.2494
1.2483
1.2483
1.2447
1.2415
1.243
1.2419
1.2405
1.2403

29.6047
29.6212
29.68
29.6715
29.5757
29.5511
29.6688
29.6435
29.6359
29.695
29.6578
29.6864
29.6682
29.6535
29.6488
29.6622
29.6489
29.6982
29.67
29.6364
29.645
29.6719
29.6902
29.7133
29.6952
29.6734
29.6881
29.7191
29.7263
29.728
29.7261
29.75
29.737
29.8615
29.7194
29.847
29.7748
29.905
29.7908
30.0811
29.8429
29.886
29.88
29.8603

1,079.28
1,078.01
1,074.99
1,081.63
1,081.02
1,079.10
1,085.72
1,085.78
1,084.51
1,081.56
1,084.91
1,089.03
1,085.84
1,083.49
1,084.43
1,084.54
1,083.15
1,088.41
1,087.31
1,084.02
1,086.90
1,089.68
1,089.68
1,099.20
1,094.39
1,095.23
1,097.88
1,106.01
1,110.06
1,109.92
1,110.62
1,119.26
1,112.41
1,116.20
1,116.01
1,118.38
1,117.83
1,118.67
1,112.01
1,107.98
1,110.56
1,112.79
1,113.16
1,112.41

1.0029
1.0064
1.0064
1.008
1.0115
1.0136
1.0183
1.0196
1.0217
1.0217
1.0239
1.026
1.0258
1.0249
1.0301
1.0267
1.0267
1.029
1.0269
1.0283
1.0309
1.0295
1.0284
1.0284
1.0277
1.0265
1.0267
1.0261
1.0211
1.0194
1.0194
1.0229
1.0239
1.0262
1.0246
1.0241
1.0231
1.0231
1.0218
1.0195
1.0169
1.0163
1.0167
1.0176

5.0064
4.9945
5.0174
5.0108
5.0145
5.0218
5.0246
5.0289
5.0253
5.0116
5.0271
5.0345
5.0379
5.0424
5.0461
5.0471
5.0461
5.0486
5.0543
5.0571
5.0609
5.0629
5.1015
5.0733
5.0705
5.0747
5.0771
5.0811
5.0873
5.0836
5.0899
5.1205
5.0959
5.0958
5.0971
5.1011
5.0943
5.1237
5.1078
5.1176
5.1197
5.1209
5.1193
5.1172

1.9601
1.9684
1.9678
1.9673
1.9606
1.9572
1.966
1.9722
1.9711
1.9721
1.9728
1.9837
1.9811
1.9757
1.9806
1.9792
1.979
1.981
1.9702
1.9657
1.9674
1.9565
1.9444
1.9445
1.9567
1.96
1.9665
1.972
1.9741
1.9818
1.982
1.9865
1.9847
1.9868
1.9914
2.0105
2.0095
2.0105
2.0105
2.0103
2.0165
2.0142
2.0224
2.0222

12.6923
12.69
12.69
12.6871
12.6847
12.6533
12.7527
12.7364
12.7051
12.7053
12.7061
12.8136
12.8355
12.7646
12.7838
12.7591
12.7588
12.7821
12.7332
12.706
12.7755
12.7299
12.63
12.6299
12.6002
12.5091
12.4252
12.437
12.4293
12.4339
12.4339
12.4811
12.4191
12.4101
12.3571
12.4054
12.3516
12.3516
12.3437
12.3399
12.361
12.3479
12.3353
12.3174

471.296
471.296
471.45
471.866
472.135
472.883
473.4535
473.1965
473.1965
473.95
473.0745
473.2915
473.101
472.8335
473.419
473.419
474.1
474.294
473.7635
472.9005
472.1115
471.8265
471.95
471.95
471.804
471.202
471.412
471.372
471.685
471.685
472.1
472.1635
472.4645
472.8205
472.912
472.5665
472.5
473.05
472.589
472.771
472.3425
472.02
471.95
471.95

1,787.00
1,787.00
1,786.50
1,792.00
1,800.50
1,791.50
1,800.22
1,804.50
1,804.50
1,804.50
1,806.28
1,813.95
1,818.17
1,814.50
1,814.54
1,814.54
1,813.50
1,813.58
1,812.57
1,808.60
1,802.68
1,801.00
1,802.50
1,802.50
1,800.56
1,801.50
1,799.10
1,798.00
1,799.44
1,799.44
1,802.50
1,810.41
1,807.50
1,809.60
1,817.05
1,824.00
1,824.00
1,822.50
1,825.25
1,828.42
1,832.25
1,829.04
1,828.00
1,828.00

USD/VEF EUR/BGN EUR/CHF EUR/CZK EUR/DKK EUR/GBP

4.2948
1.9559
1.2073 25.1138
7.4607
0.8157
4.2948
1.9556
1.2073 25.0886
7.4608
0.8126
4.295
1.9559
1.2086 25.1473
7.4604
0.8126
4.2948
1.9567
1.2095 25.2336
7.4602
0.8107
4.2949
1.9557
1.209 25.3118
7.4592
0.8117
4.2948
1.9552
1.2085 25.3937
7.4592
0.8132
4.298
1.9543
1.2085 25.3937
7.4591
0.8132
4.2959
1.9557
1.2087 25.4623
7.4594
0.8132
4.2949
1.9561
1.2089 25.5584
7.4602
0.8147
4.2949
1.956
1.2089 25.5517
7.4605
0.8148
4.2948
1.9548
1.2097 25.6261
7.4608
0.8169
4.2949
1.9554
1.2155 25.6302
7.4616
0.8234
4.2947
1.9559
1.2189 25.6408
7.4623
0.8272
4.2947
1.9565
1.2189 25.6411
7.4622
0.8273
4.295
1.9558
1.2243 25.6133
7.4622
0.83
4.295
1.9563
1.2359 25.5822
7.4624
0.8308
4.2948
1.956
1.2375 25.5844
7.4623
0.8291
4.2949
1.9554
1.2422 25.5456
7.4625
0.8329
4.2948
1.9563
1.2481 25.5964
7.463
0.8376
4.2947
1.9564
1.2443 25.6178
7.4632
0.8393
4.2947
1.9559
1.2443 25.6172
7.4632
0.8393
4.2948
1.9558
1.2426 25.5977
7.4632
0.8397
4.2948
1.9559
1.2401 25.5974
7.4633
0.8407
4.2949
1.9559
1.2376 25.6058
7.463
0.8406
4.2948
1.9555
1.2399 25.5917
7.462
0.843
4.2949
1.9554
1.2441 25.5777
7.4619
0.8496
4.2947
1.9559
1.247 25.5567
7.4621
0.8521
4.2947
1.9564
1.2471 25.5568
7.4621
0.8521
4.2949
1.9559
1.2478 25.6196
7.4615
0.8549
4.2948
1.957
1.2441 25.6606
7.4602
0.856
4.2948
1.9554
1.2418 25.6363
7.4601
0.8577
4.2953
1.9558
1.2352 25.6318
7.4608
0.8576
4.2951
1.9554
1.2374 25.6749
7.461
0.8618
4.2927
1.9555
1.2388 25.6869
7.4603
0.8693
4.2947
1.9552
1.2389 25.6859
7.4603
0.8693
4.2952
1.9566
1.2357
25.67
7.4603
0.8647
4.2955
1.9555
1.2297 25.6629
7.4597
0.86
4.2951
1.9563
1.233
25.585
7.4595
0.8654
4.2949
1.9566
1.2304 25.3032
7.4598
0.8605
4.2949
1.9561
1.229 25.2412
7.4605
0.8501
4.2949
1.9561
1.2259 25.2178
7.4618
0.8458
4.2949
1.9558
1.2259 25.2174
7.4618
0.8457
6.3
1.9556
1.2287 25.2426
7.4616
0.8504
6.3001
1.9564
1.2329 25.2914
7.4616
0.8579
6.2933
1.9564
1.2348 25.3567
7.4616
0.8617
6.2924
1.9565
1.2321 25.3734
7.4611
0.863

EUR/HUF EUR/NOK EUR/PLN

291.34
7.3634
4.0798
291.348
7.3359
4.0839
291.32
7.3258
4.0717
290.57
7.3044
4.0778
289.816
7.2976
4.1058
290.32
7.3242
4.1124
290.3225
7.3241
4.1124
291.031
7.3249
4.1203
291.9215
7.3256
4.1219
291.0715
7.3207
4.1038
290.9615
7.3113
4.0815
294.9945
7.3484
4.0981
295.888
7.3791
4.109
295.901
7.379
4.1092
296.244
7.3727
4.1163
294.421
7.3835
4.1133
294.8425
7.413
4.1195
293.7285
7.4107
4.1188
292.575
7.4561
4.1288
293.284
7.4578
4.1525
293.291
7.4578
4.1526
292.925
7.4612
4.1621
293.5535
7.4477
4.1707
294.201
7.4171
4.1701
294.714
7.4054
4.18
296.4405
7.4157
4.1818
297.349
7.4344
4.1691
297.359
7.4346
4.1692
297.8665
7.4417
4.1838
297.1
7.4341
4.1962
295.627
7.4262
4.1903
293.2675
7.4317
4.198
292.286
7.4362
4.1875
292.351
7.4417
4.1681
292.349
7.4417
4.1682
292.7025
7.4314
4.1671
292.8175
7.4151
4.1767
294.252
7.4357
4.1802
293.8555
7.4262
4.1785
292.068
7.3993
4.1639
290.779
7.4004
4.149
290.779
7.4004
4.149
290.8875
7.3886
4.1522
290.7925
7.3806
4.1651
289.964
7.3757
4.1708
291.2015
7.3711
4.1659

6.2924
6.2924
6.2877
6.2925
6.2927
6.2928
6.2923
6.2877
6.2877
6.2877
6.2926
6.2925
6.2928
6.2931
6.2928
6.2928
6.2921
6.2926
6.2923
6.2926
6.2938
6.294
6.294
6.294
6.2937
6.2924
6.293
6.2925
6.2924
6.2924
6.2921
6.2938
6.2926
6.2926
6.2928
6.293
6.2921
6.2877
6.2925
6.2924
6.2932
6.2924
6.2921
6.2921

1.9558
1.9551
1.9589
1.9559
1.9557
1.9565
1.9565
1.9559
1.9559
1.9557
1.9566
1.9559
1.9554
1.9563
1.9561
1.9554
1.9551
1.9559
1.9557
1.9563
1.9551
1.9565
1.9555
1.9583
1.954
1.9558
1.9559
1.9559
1.9559
1.9559
1.9564
1.9558
1.9558
1.9559
1.9558
1.9559
1.9557
1.9506
1.9559
1.9558
1.9559
1.9559
1.9561
1.9555

1.2313
1.2317
1.2317
1.2328
1.2334
1.2345
1.2304
1.2276
1.2263
1.2263
1.2275
1.2172
1.2187
1.2214
1.225
1.2276
1.2276
1.226
1.2268
1.2298
1.2329
1.2364
1.2371
1.2371
1.2365
1.2348
1.2334
1.2339
1.2306
1.2273
1.2273
1.2212
1.2237
1.221
1.2222
1.2218
1.2219
1.2219
1.222
1.2203
1.2188
1.2184
1.217
1.217

25.3771
25.4236
25.4237
25.3935
25.3812
25.3731
25.4318
25.4907
25.5359
25.5359
25.5228
25.5257
25.6041
25.6393
25.6587
25.6627
25.6628
25.6693
25.6457
25.5557
25.5063
25.4447
25.4227
25.4226
25.5112
25.5964
25.6293
25.6005
25.5488
25.5859
25.5859
25.5777
25.6159
25.6555
25.7647
25.798
25.8047
25.8047
25.798
25.7777
25.7591
25.7646
25.7692
25.7346

7.4592
7.4596
7.4596
7.4595
7.4592
7.4599
7.4597
7.4597
7.4599
7.4599
7.4607
7.4591
7.4569
7.4566
7.4566
7.4555
7.4555
7.4557
7.4557
7.4557
7.4552
7.4559
7.4577
7.4577
7.4574
7.4577
7.4576
7.4576
7.4578
7.4577
7.4577
7.4559
7.455
7.4534
7.4531
7.4529
7.4527
7.4527
7.453
7.4525
7.4532
7.4543
7.4554
7.4565

0.861
0.861
0.861
0.8622
0.8638
0.8711
0.8688
0.8642
0.8698
0.87
0.8728
0.8618
0.8649
0.8647
0.8637
0.8659
0.8658
0.8644
0.8615
0.8634
0.8679
0.8717
0.8713
0.8713
0.8722
0.8748
0.8711
0.8658
0.8629
0.8651
0.8651
0.8559
0.8562
0.8542
0.8535
0.8511
0.8528
0.8528
0.8521
0.8479
0.8465
0.8447
0.8435
0.8434

292.05
292.805
292.798
292.218
291.1955
291.1665
292.047
293.367
293.779
293.778
293.8015
294.7555
295.4685
295.6085
295.084
294.683
294.678
296.0245
298.1615
298.809
299.424
298.5445
299.434
299.431
301.0515
303.8155
305.9655
304.659
304.3975
305.214
305.214
306.2965
305.882
305.1335
305.2725
306.9185
306.785
306.785
306.7065
305.3735
304.121
303.9365
304.2675
304.199

7.4028
7.4076
7.4077
7.4116
7.4157
7.4172
7.4579
7.4821
7.4725
7.4725
7.4707
7.4536
7.4607
7.4837
7.492
7.4926
7.4928
7.4632
7.4421
7.4297
7.4267
7.4358
7.4461
7.4461
7.4483
7.4526
7.4402
7.4849
7.5378
7.5319
7.5319
7.4966
7.5105
7.5344
7.5527
7.5376
7.5388
7.5388
7.5355
7.5048
7.4821
7.4893
7.4875
7.496

4.1814
4.1899
4.19
4.1883
4.1803
4.1643
4.1669
4.1624
4.1594
4.1592
4.1574
4.1636
4.1637
4.1551
4.1441
4.1375
4.1378
4.1368
4.1334
4.1327
4.1485
4.1425
4.1321
4.1321
4.1383
4.1437
4.1405
4.145
4.152
4.146
4.146
4.1537
4.1538
4.1647
4.1801
4.1852
4.1751
4.1751
4.1683
4.1728
4.1806
4.1812
4.1781
4.1786

EUR/RUB EUR/SEK EUR/TRY USD/BGN USD/CHF USD/CZK USD/DKK USD/GBP

40.2338
8.5934
2.3598
1.4813
0.9144 19.0198
5.6509
0.6178
40.3217
8.5837
2.3543
1.4819
0.9147 19.0215
5.6513
0.6157
40.1041
8.568
2.3553
1.4777
0.9132 19.0064
5.6368
0.614
39.6797
8.5464
2.3383
1.49
0.921 19.2252
5.6833
0.6173
39.5741
8.5319
2.3282
1.5003
0.9275 19.4211
5.7219
0.6227
39.6577
8.5472
2.3289
1.496
0.9247 19.4182
5.7074
0.6223
39.672
8.547
2.3293
1.4954
0.9246 19.4163
5.7075
0.6223
39.6752
8.5357
2.3277
1.4971
0.9253 19.4956
5.7098
0.6226
39.7274
8.5495
2.3323
1.4925
0.9224 19.5008
5.6929
0.6217
39.697
8.5799
2.3232
1.4966
0.925
19.553
5.7085
0.6235
39.7414
8.5795
2.3265
1.4905
0.9224 19.5268
5.6855
0.6229
40.2053
8.6233
2.3518
1.4714
0.9147
19.279
5.6133
0.6196
40.3426
8.6271
2.3618
1.4659
0.9135 19.2208
5.5923
0.6199
40.194
8.6271
2.361
1.4663
0.9135 19.2182
5.5918
0.6199
40.4499
8.6314
2.3657
1.4629
0.9157 19.1565
5.5812
0.6209
40.3856
8.6322
2.3635
1.4652
0.9257 19.1648
5.5902
0.6222
40.3267
8.6448
2.3511
1.4716
0.931 19.2497
5.6147
0.6238
40.3579
8.6549
2.3459
1.4672
0.9321 19.1623
5.598
0.625
40.3772
8.685
2.3467
1.4651
0.9347 19.1754
5.5903
0.6273
40.328
8.6774
2.3444
1.4687
0.9342 19.2369
5.6029
0.6301
40.3577
8.6774
2.3446
1.4684
0.9342
19.234
5.6035
0.6301
40.3102
8.6877
2.3461
1.4688
0.9332 19.2236
5.6046
0.6305
40.2766
8.6829
2.3532
1.468
0.9309 19.2115
5.6018
0.631
40.2215
8.6809
2.3571
1.4687
0.9294 19.2257
5.6041
0.6312
40.1782
8.6858
2.3611
1.4666
0.9299 19.1901
5.5954
0.6323
40.3021
8.6859
2.3716
1.4577
0.9275 19.0631
5.5612
0.6334
40.4134
8.6901
2.3791
1.4528
0.9263 18.9943
5.5435
0.6329
40.4231
8.6903
2.3796
1.4532
0.9264
18.997
5.544
0.633
40.4986
8.6742
2.3801
1.4539
0.9276 19.0468
5.5465
0.6355
40.5731
8.6226
2.3846
1.4543
0.9245 19.0834
5.5472
0.6361
40.6088
8.6038
2.3907
1.4459
0.9182 18.9519
5.5151
0.6343
40.753
8.6215
2.3932
1.4415
0.9104 18.8927
5.499
0.6322
40.8393
8.6234
2.3911
1.4343
0.9076 18.8291
5.4713
0.6321
40.7686
8.6067
2.3857
1.4335
0.9082
18.831
5.4693
0.6373
40.5287
8.6067
2.3834
1.4334
0.9082 18.8176
5.4692
0.6373
40.7372
8.589
2.384
1.4394
0.9091 18.8946
5.4907
0.6362
40.6386
8.5618
2.3825
1.4458
0.9092 18.9697
5.5141
0.6358
40.6677
8.5906
2.3907
1.4438
0.91
18.879
5.5064
0.6386
40.6282
8.6034
2.389
1.4499
0.9118 18.7532
5.53
0.6377
40.415
8.5989
2.3732
1.4605
0.9176 18.8479
5.5709
0.6348
40.3305
8.6163
2.3675
1.4635
0.9176 18.8724
5.5816
0.6329
40.3226
8.6164
2.3671
1.4633
0.9176 18.8742
5.5846
0.6329
40.3686
8.5925
2.3731
1.4612
0.918 18.8589
5.5743
0.6354
40.4144
8.5673
2.3813
1.4582
0.919 18.8526
5.563
0.6395
40.4502
8.5153
2.3748
1.4537
0.9175
18.864
5.5459
0.6403
40.2954
8.4507
2.3659
1.4612
0.9202 18.9558
5.5739
0.6446

USD/HUF
220.6975
220.6325
220.0985
221.2845
222.3745
222.0445
221.993
222.803
222.767
222.6505
221.849
221.9795
221.7895
221.7695
221.515
220.543
221.8715
220.2415
219.1885
220.17
220.2175
219.9575
220.3675
220.9025
221.041
220.996
221.2275
221.0435
221.425
221.1565
218.5145
216.091
214.337
214.363
214.3325
215.455
216.483
217.1905
217.773
218.0375
217.5455
217.623
217.3085
216.8575
215.412
217.6125

40.2157
40.2237
40.0481
40.203
40.2232
40.2863
40.147
40.1246
40.0755
40.0832
40.1222
39.9908
40.0081
40.0761
40.0068
39.9764
39.9759
40.0134
40.0119
39.9826
40.0505
40.1577
40.024
40.0322
39.9819
40.0176
39.9776
39.9033
40.0206
40.0439
40.0428
39.8749
39.9095
39.9185
39.9315
39.9747
40.0608
39.9827
39.92
39.7462
39.6571
39.7377
39.8277
39.8098

8.448
8.4477
8.4479
8.4578
8.4601
8.4374
8.448
8.4677
8.466
8.4661
8.4623
8.4564
8.44
8.4473
8.408
8.3825
8.3829
8.3728
8.3429
8.3246
8.3139
8.307
8.3271
8.3271
8.3293
8.3178
8.2913
8.3498
8.3612
8.3641
8.3641
8.3367
8.3354
8.3376
8.3701
8.4004
8.4361
8.4361
8.4146
8.3701
8.3285
8.3445
8.3596
8.367

2.3611
2.3604
2.3632
2.3592
2.3656
2.3803
2.3682
2.3683
2.3755
2.3746
2.3793
2.3646
2.3604
2.3583
2.3473
2.3404
2.3402
2.3429
2.3411
2.3379
2.3427
2.3517
2.3493
2.3471
2.3424
2.3468
2.3498
2.3498
2.359
2.3618
2.3619
2.3468
2.3492
2.3519
2.3485
2.3511
2.3568
2.3536
2.3548
2.3395
2.3276
2.3198
2.3206
2.3199

1.4649
1.4633
1.4661
1.4655
1.4642
1.4617
1.4787
1.4825
1.4828
1.4825
1.4814
1.4965
1.4946
1.491
1.4998
1.5019
1.5016
1.5034
1.5004
1.5007
1.5006
1.4975
1.5037
1.5059
1.5023
1.5012
1.504
1.5086
1.5
1.4958
1.4962
1.5124
1.5124
1.5153
1.5134
1.5119
1.5058
1.5019
1.5085
1.5205
1.5261
1.5282
1.526
1.5255

0.9222
0.9219
0.9219
0.9236
0.9234
0.9223
0.9299
0.9305
0.9296
0.9296
0.9294
0.9313
0.9315
0.9309
0.9393
0.9429
0.9429
0.9424
0.9412
0.9434
0.9463
0.9464
0.9514
0.9514
0.9507
0.9477
0.9485
0.9518
0.9438
0.9387
0.9387
0.9444
0.9463
0.946
0.9457
0.9445
0.9408
0.9408
0.9425
0.9486
0.951
0.952
0.9494
0.9494

19.0072
19.0243
19.0278
19.0251
19.0001
18.9623
19.2297
19.3235
19.3612
19.3555
19.3296
19.5342
19.567
19.547
19.6761
19.7043
19.7123
19.7323
19.6703
19.6075
19.5669
19.481
19.5482
19.593
19.6321
19.6467
19.708
19.7469
19.5936
19.5641
19.567
19.7806
19.8089
19.8772
19.9359
19.9425
19.867
19.8305
19.8976
20.0401
20.1009
20.1315
20.1015
20.0702

5.5864
5.5818
5.5884
5.5892
5.5839
5.5751
5.6397
5.6545
5.6559
5.655
5.6509
5.7072
5.6982
5.6845
5.7181
5.7265
5.7276
5.731
5.7194
5.7208
5.7199
5.7087
5.7339
5.7422
5.7281
5.7241
5.7347
5.7524
5.7195
5.7034
5.7032
5.7659
5.7648
5.7746
5.7669
5.7613
5.7413
5.7245
5.7485
5.7936
5.8156
5.8243
5.816
5.816

0.6449
0.6444
0.6444
0.6461
0.6466
0.6507
0.6567
0.6551
0.6594
0.6595
0.6609
0.6594
0.6611
0.6591
0.6622
0.665
0.6649
0.6645
0.661
0.6624
0.6662
0.6672
0.67
0.67
0.6706
0.6715
0.6698
0.6678
0.6618
0.6616
0.6616
0.6619
0.6621
0.6619
0.6605
0.658
0.6566
0.6566
0.6572
0.6592
0.6606
0.66
0.658
0.658

218.778
219.106
219.176
218.909
217.9825
217.594
220.876
222.382
222.727
222.6735
222.5535
225.546
225.7885
225.3595
226.268
226.3555
226.3875
227.663
228.721
229.3355
229.6905
228.6135
230.2675
230.75
232.041
233.187
235.2695
234.995
233.445
233.234
233.207
236.863
236.531
236.406
236.2085
237.2545
236.1975
236.015
236.565
237.413
237.263
237.464
237.3735
237.2415

USD/NOK USD/PLN USD/RUB USD/SEK EUR/TRY USD/TRY

5.5768
3.09 30.4716
6.5078
2.3598
1.7873
5.5586
3.0954 30.5531
6.5078
2.3543
1.7839
5.5351
3.0752 30.3012
6.4722
2.3553
1.7796
5.5623
3.1074 30.2158
6.5099
2.3383
1.7806
5.5983
3.1502
30.359
6.5455
2.3282
1.7861
5.6041
3.1471 30.3448
6.5416
2.3289
1.782
5.6038
3.1482 30.3547
6.5373
2.3293
1.7823
5.6075
3.1537 30.3727
6.533
2.3277
1.7819
5.5897
3.1448
30.313
6.5256
2.3323
1.7796
5.6012
3.139 30.3728
6.5649
2.3232
1.7776
5.5749
3.1105
30.302
6.539
2.3265
1.7739
5.5295
3.0835 30.2537
6.4877
2.3518
1.7697
5.5306
3.0795 30.2358
6.4659
2.3618
1.7701
5.5302
3.079
30.123
6.4656
2.361
1.7695
5.5145
3.0785 30.2551
6.4556
2.3657
1.7695
5.5298
3.0816 30.2464
6.4673
2.3635
1.7702
5.5772
3.0998 30.3407
6.5044
2.3511
1.7689
5.5606
3.0893 30.2824
6.4936
2.3459
1.7602
5.5839
3.0941 30.2387
6.5053
2.3467
1.7575
5.5992
3.1182 30.2763
6.5162
2.3444
1.7601
5.5993
3.1098 30.2993
6.5162
2.3446
1.7603
5.6034
3.1262 30.2728
6.5245
2.3461
1.762
5.5902
3.1306 30.2314
6.5165
2.3532
1.7663
5.5696
3.1313
30.203
6.519
2.3571
1.77
5.554
3.135 30.1331
6.5131
2.3611
1.7708
5.5282
3.1161 30.0438
6.4738
2.3716
1.768
5.5224
3.0981 30.0175
6.4542
2.3791
1.7672
5.5226
3.1036 30.0253
6.4557
2.3796
1.7675
5.5317
3.111 30.1043
6.4462
2.3801
1.7693
5.5246
3.1217 30.1519
6.4167
2.3846
1.7722
5.4914
3.0982 30.0287
6.3613
2.3907
1.7678
5.4778
3.0942 30.0382
6.3553
2.3932
1.764
5.4542
3.0701 29.9544
6.323
2.3911
1.7537
5.4554
3.055 29.8874
6.3091
2.3857
1.7489
5.4555
3.0564
29.712
6.3098
2.3834
1.7473
5.4673
3.0674 29.9701
6.3196
2.384
1.7539
5.4823
3.0873 30.0459
6.33
2.3825
1.7615
5.4878
3.0858 30.0144
6.342
2.3907
1.7644
5.503
3.0974 30.1061
6.3774
2.389
1.7703
5.5248
3.1087 30.1762
6.4217
2.3732
1.772
5.5372
3.1054 30.1747
6.4468
2.3675
1.7713
5.5372
3.1056 30.1688
6.4465
2.3671
1.771
5.5205
3.1022 30.1618
6.4178
2.3731
1.7731
5.5012
3.1045 30.1231
6.3877
2.3813
1.775
5.4806
3.091 30.0568
6.2893
2.3748
1.7645
5.5054
3.1132 30.0955
6.3129
2.3659
1.7671

EUR/VND
27,471.65
27,439.70
27,555.30
27,425.80
27,172.00
27,108.65
27,249.80
27,224.80
27,242.65
27,273.30
27,327.45
27,661.20
27,631.95
27,627.25
27,782.25
27,835.70
27,745.50
27,782.00
27,819.65
27,839.05
27,834.80
27,788.00
27,771.00
27,752.05
27,790.70
27,917.60
27,994.00
27,994.35
28,007.60
28,031.00
28,155.60
28,255.85
28,384.95
28,422.60
28,424.20
28,326.15
28,190.30
28,207.30
28,118.70
28,048.10
27,959.65
27,834.00
27,886.20
27,943.40
28,036.25
27,957.20

USD/VND
20,806.00
20,792.00
20,819.80
20,884.45
20,844.85
20,742.60
20,850.00
20,841.45
20,786.80
20,867.15
20,836.65
20,814.55
20,709.45
20,705.00
20,780.20
20,847.25
20,874.90
20,846.15
20,834.35
20,900.15
20,897.50
20,868.65
20,844.70
20,839.50
20,842.70
20,811.55
20,792.85
20,793.50
20,819.20
20,831.20
20,820.00
20,826.85
20,819.50
20,836.50
20,838.00
20,839.40
20,842.25
20,818.10
20,836.35
20,942.35
20,918.90
20,825.00
20,835.40
20,827.75
20,832.45
20,880.40

5.5444
5.5437
5.5438
5.5531
5.552
5.5413
5.6368
5.6715
5.6647
5.6645
5.6564
5.7029
5.7025
5.7037
5.7445
5.755
5.7552
5.7369
5.7094
5.6998
5.7002
5.6914
5.726
5.7259
5.7265
5.7202
5.7214
5.7734
5.7807
5.7601
5.7601
5.7973
5.8077
5.8373
5.844
5.8267
5.8045
5.8045
5.8121
5.8342
5.8381
5.8516
5.841
5.8476

3.1319
3.1347
3.1358
3.138
3.1287
3.112
3.1505
3.155
3.1554
3.1554
3.1489
3.1858
3.1816
3.1673
3.1773
3.1754
3.1727
3.1798
3.1705
3.1717
3.183
3.1712
3.1772
3.1823
3.1822
3.1805
3.184
3.1973
3.1842
3.17
3.17
3.2122
3.2121
3.2266
3.2346
3.2352
3.2135
3.2214
3.215
3.2441
3.2613
3.2665
3.2593
3.2588

30.1201
30.1058
29.9747
30.1221
30.1143
30.0972
30.3431
30.4147
30.3817
30.3869
30.3777
30.5977
30.5797
30.5443
30.6749
30.7038
30.7033
30.7579
30.696
30.6727
30.7394
30.7362
30.7768
30.7828
30.7399
30.7156
30.7414
30.7792
30.6919
30.6251
30.6243
30.8363
30.8613
30.9272
30.8977
30.9013
30.845
30.7848
30.7896
30.8995
30.9436
31.0485
31.0694
31.0565

6.3274
6.3231
6.3278
6.3378
6.3323
6.3053
6.3881
6.4186
6.4184
6.4046
6.4095
6.4695
6.4499
6.4395
6.4453
6.4357
6.4365
6.4352
6.3991
6.3876
6.3776
6.3614
6.4047
6.4121
6.3988
6.3843
6.3758
6.4406
6.4124
6.3889
6.3886
6.4471
6.4456
6.4596
6.4765
6.4937
6.4955
6.4708
6.4902
6.507
6.4986
6.5199
6.5213
6.5243

2.3611
2.3604
2.3632
2.3592
2.3656
2.3803
2.3682
2.3683
2.3755
2.3746
2.3793
2.3646
2.3604
2.3583
2.3473
2.3404
2.3402
2.3429
2.3411
2.3379
2.3427
2.3517
2.3493
2.3471
2.3424
2.3468
2.3498
2.3498
2.359
2.3618
2.3619
2.3468
2.3492
2.3519
2.3485
2.3511
2.3568
2.3536
2.3548
2.3395
2.3276
2.3198
2.3206
2.3199

1.7684
1.7666
1.7688
1.7676
1.7711
1.7783
1.7899
1.7952
1.8009
1.8002
1.8014
1.8092
1.8042
1.7974
1.7998
1.7976
1.7974
1.8009
1.7961
1.7935
1.7981
1.8
1.8065
1.8048
1.801
1.8013
1.8069
1.8125
1.8091
1.8063
1.8063
1.8149
1.8166
1.8222
1.8172
1.8175
1.8146
1.8122
1.8162
1.8188
1.8162
1.8126
1.8103
1.8098

27,800.30
27,780.50
27,823.55
27,809.30
27,833.15
27,906.70
27,722.35
27,553.30
27,511.40
27,522.90
27,533.95
27,449.15
27,331.25
27,445.25
27,361.45
27,243.25
27,239.30
27,215.00
27,226.25
27,306.40
27,342.25
27,285.65
27,446.90
27,199.45
27,228.55
27,245.50
27,219.90
27,189.95
27,268.90
27,354.65
27,354.65
27,081.95
27,078.20
27,102.50
27,046.40
27,107.85
27,112.10
27,177.00
27,122.55
27,059.15
26,835.10
26,790.20
26,839.70
26,822.45

20,821.35
20,792.50
20,825.00
20,836.05
20,838.15
20,848.60
20,952.50
20,885.55
20,856.60
20,865.00
20,846.80
21,001.85
20,890.25
20,917.60
20,979.15
20,924.00
20,921.00
20,919.90
20,887.15
20,948.10
20,985.55
20,884.05
21,105.50
20,915.00
20,934.55
20,912.30
20,931.10
20,972.75
20,912.60
20,920.50
20,920.50
20,943.15
20,939.00
20,997.80
20,927.65
20,954.95
20,875.00
20,925.00
20,919.15
21,036.30
20,938.90
20,932.15
20,937.50
20,924.70

GRUPA 1
NR. CRT.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37

NUME

ABRUDAN
ALBU
ALDEA
ARTEAN
BALAN
BANEA
BARARI
BRSEUAN
BERAR
BERINDE
BILIBOK
BIRI?
BLAGA
BOB
BODA
BODNARESCU
BOGDAN
BOGDAN
BOTOS
BRAD
BUDA
BULAT
BULGERAN
BUTA
BUZIL?
CATAN
CEBAN
CEBAN
CENGHER
CHENDE?
CHEZAN
CHILIAN
CHINDRI?
CHIRTOAC?
CHI?
CHI?
CMPAN

PRENUME

ANDRA-MARCELA
MIHAI PAUL
DELIA MARIANA
LAURA-IOANA
COSMIN ALEXANDRU
ADRIANA MARIA
ANDREI-IOAN
DARIANA GEORGETA
SILVIU-NICOLAE
MARCEL MARIAN
NOEMI
ANDREIA
ANDRADA
ANDRA
ZOLTAN LEVENTE
MIHAELA
ALEXANDRA KARINNA
LOREDANA-GABRIELA
VLAD DANIEL
ALEXANDRU
MARIANA
LIVIU
LAVINIA MARIA
ALEX STEFAN
VALENTINA CERNA
CRISTINA
CRISTINA
VICTOR
ANDREEA-MONICA
ROXANA ?TEFANIA
VLAD
VLAD-DANIEL
GEORGIANA IOANA
SANDA
ALEXANDRA
MARIA
ANDRADA-DENISA

VALUTA

USD/EGP
USD/CNY
USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD
USD/TWD
USD/KRW
USD/CAD
USD/ARS
USD/BRL
USD/MXN
USD/CLP
USD/COP
USD/VEF
EUR/BGN
EUR/CHF
EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF
EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF
USD/NOK
USD/PLN

GRUPA 2
NR. CRT.

NUME

1 CIUI
2 COCOAR?

PRENUME
ALEXANDRA MARIA

SIMONA LIANA

VALUTA

USD/EGP
USD/CNY

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37

COMAN
CORCHEZ
COSMA
CRAIOVEANU
CRAVCENCO
CRI?AN
CRISTEA
CRUTIAN
CSEP
DAN
DARABAN
DEAK
DEAK
DOBRIN
DOLHESCU
DOROFTIESE
DUHANES
DULF
DUMA
DUMUTA
ELEK
FEDORCA
FEDORENCIC
FERICEAN
FILIP
FLOARE
FLOREA
FOC?A
FR??IL?
GABOR
G?INA CRISTEA
GAL
GALIUROV
GRBA
GINDELE

RAMONA
MARIA M?D?LINA
IOANA-BIANCA
OANA
ALINA
IONUT
CRISTINA
GABRIEL
IULIA
FLAVIU COSMIN
RODICA
LAURA-CRINA
LIDIA ENIKO
RUBEN
MIHAI
DANIEL CRISTIAN
ANDREI-CRISTIAN
RALUCA-IOANA
IULIA-FLORINA
BOGDAN-MARIUS
CRISTINA
ALEXANDRA-GEORGIANA
OLGA
BIANCA
MARCO IONU?
GABRIEL-VASILE
PAUL
ALEXANDRU
SEPTIMIU SERGIU
ANDREEA
IOANA
DIANA-GEORGIANA
ALEXANDRU MIRCEA
SORIN-PAUL
GABRIELLA

USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD
USD/TWD
USD/KRW
USD/CAD
USD/ARS
USD/BRL
USD/MXN
USD/CLP
USD/COP
USD/VEF
EUR/BGN
EUR/CHF
EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF
EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF
USD/NOK
USD/PLN

GRUPA 3
NR. CRT.

1
2
3
4
5
6
7
8
9

NUME

GLIGU??
GODRI
GRAD
GRIGORESCU
GROZA
GRUNZO
HALOST?
HAPA
HATOS

PRENUME

CRISTINA NICOLETA
JULIA
ILEANA
CLAUDIA
DIANA
ALEX
LIVIA LENU?A
CLAUDIU-IONU?
BOGDAN ALEXANDRU ANDREI

VALUTA

USD/EGP
USD/CNY
USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38

HATOS
HOANG
HOLDI?
HORJ
HOSU
HOSU
HURDUCA?

LOREDANA-IULIA
MANH TUAN
R?ZVAN-IOAN
ADRIANA EMANUELA
CRISTINA
DIANA ROXANA
TUDOR COSMIN

IENCIU

HORA?IU BOGDAN

IENCIU
ILIESCU
IONETECU
JOLDEA
JOL?AN
JURCHI?
KASZIAN
KAVERSZNYUK
KISS
KUI
LASLO
LA?A
LAZ?R
LECZFALVI
LOBONEA
LOGIGAN
LUCA
LUCA
MACARIE
MAGYARI
MAIER

IOANA DANIELA
MIRUNA
IOANA CRISTINA
CODRIN-VIOREL
ANDREI
VL?DU?-VASILE
LARISA-MARIA
ALEXANDRA-ADRIANA
MATYAS
BLANKA TIMEA
DAN-M?D?LIN
IOANA-ALEXANDRA
RAMONA-EMILIA
GHEORGHE ?TEFAN
ANDREEA-CLAUDIA
OANA OLIMPIA
SEBASTIAN
VLAD-ANDREI
NICULINA-LARISSA
LIDIA
GEORGIANA ROXANA

USD/TWD
EUR/VAD
USD/CAD
USD/ARS
USD/BRL
USD/MXN
USD/CLP
USD/COP
USD/VEF
EUR/BGN
EUR/CHF
EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF
EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF
USD/NOK
USD/PLN
USD/RUB

GRUPA 4
NR. CRT.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15

NUME

MANOLE
M?RCU?
MARE
M?RIE?
MARINA
MARINCA?
MARI?
MARI?
MARI?
MARI?
MATEE?
MATEE?
MATEI
MATEI
MATEU?

PRENUME

CRISTINA ALEXANDRA
SIMINA MARIANA
C?LIN DOREL
DIANA MARIETA
VASILE ALEXANDRU
OVIDIU C?T?LIN
ANA-LAVINIA
GABRIELA
IOAN
LUCIAN MARIUS
ADRIANA
IULIANA
OVIDIU
SIMONA
IOANA ALEXANDRA M?D?LINA

VALUTA

USD/EGP
USD/CNY
USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD
USD/TWD
USD/KRW
USD/CAD
USD/ARS
USD/BRL
USD/MXN

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39

MENCU
MICLE
MIRON
MOCAN
MOLDOVAN
MOLDOVAN
MOLDOVAN
MORAR
MUNTEAN
MURE?AN
MURE?AN
MURE?AN
MURE?AN
MURE?AN
MUR?A
NEAG
NEAGOE
NEAGOE
NEGRE
NEGREA
NGUYEN
NGUYEN
OLARIU
OLOSUTEAN

MARIA-ADRIANA
ADELA-MARIA
DALIA-CRINA
BEATRICE OLIMPIA
ADRIAN IULIU
CAMELIA SABINA
MARA ADINA
CLAUDIA-LAURA
ROXANA-M?D?LINA
ADRIANA
FLORIN-IONUT
GABRIEL ADRIAN
GABRIELA-MIHAELA
GEANINA-ANTONIA
GEORGE VICTOR
C?T?LINA IONELA
ANDREEA-ELENA
ELENA-ELIZA
IOANA
BIANCA-ANDREEA
NHO DUC
TIEN PHU
ANA-MARIA
SIMINA-RALUCA

USD/CLP
USD/COP
USD/VEF
EUR/BGN
EUR/CHF
EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF
EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF
USD/VAD
EUR/VAD
USD/RUB
USD/SEK

GRUPA 5
NR. CRT.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

NUME

OLTEAN
OLTEAN
ONC
ONEA
ONIGA
ORDEAN
PAL
PALACEAN
PAP
PARITA
PASCA
PATRAS
PAULETI
PAVEL
PETRUTA
PETZ
PHAM
PLESA
PLESA
POINARIU

PRENUME

VALUTA

ANDREEA-ALEXANDRA
IONEL-CALIN
DELIA-LIGIA
FLORINA
LIVIA-MARIA
RALUCA
ROBERT
IOSIF ADRIAN
MARGHIT
FRANCESCA
DORU NICOLAE
ANCA
SILVIU-MARIUS
MIHAELA DELIA
MIRELA-MARIA
NITA
MY HANH
IOANA
TEODORA
MARIUS BOGDAN

USD/EGP
USD/CNY
USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD
USD/TWD
USD/KRW
USD/CAD
USD/ARS
USD/BRL
USD/MXN
USD/CLP
USD/VAD
USD/VEF
EUR/BGN
EUR/CHF

21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40

POP
POP
POP
POP
POP
POPA
POPOVICI
POTOSCHI
PRODAN
RAD
RASTEI
RATIU
ROMAN
ROPOTEAN
ROZNICSUK
RUS
SALAGEAN
SARATEANU
SARLEA
SATMAR

DANA-IULIA
IACOBINA ADRIANA
MINA
PAULA-COSMINA
VERONICA-ANAMARIA
IRINA MARIA
CAMELIA
ZENOVIA
IONELA-RALUCA
FELICIAN-IOAN
CRISTINA-ALEXANDRINA
ROXANA-MARA
ROXANA
MIHAELA-ANCA
OANA-CLAUDIA
ANAMARIA
ALEXANDRA
BOGDAN-IOAN
CLAUDIA-CRISTINA
RODICA

EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF
EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF
USD/NOK
USD/PLN
USD/RUB
USD/SEK
EUR/TRY

GRUPA 6
NR. CRT.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24

NUME

SAVA
SERBAN
SERBAN
SIKOS
SIMON
SRB
SRBU
SOFRONOVICI
SOMAI
STAN
STETCA
STETCO
STETCU
STRATU
STREANGA
SUROIU
SZALONTAI
SZANTO
SZP
TODICA
TOMOIAG?
TOMPA
TON?
TRIF

PRENUME

ELENA
ALEXANDRA MARIA
RALUCA-CRINA
PETRA
LENUTA-TEODORA
ANDREEA-SIMONA
MARIAN-ALEXANDRU
SVETLANA
ALEXANDRU
DAMARIS-CAMELIA
ALEXANDRA-ELENA
MARIA-MAGDALENA
CRISTINA-LAURA
OXANA
VASILE-ALIN
CRISTINA-MARIA
ERIKA
ZOLTAN
EVELYN
MARIUS-R?ZVAN
OANA
ANAMARIA-NICOLETA
MIHU-DAN
PAUL-VASILE

VALUTA

USD/EGP
USD/CNY
USD/IDR
USD/INR
USD/AED
USD/PHP
USD/JPY
USD/HKD
USD/SGD
USD/TWD
USD/KRW
USD/CAD
USD/ARS
USD/BRL
USD/MXN
USD/CLP
USD/COP
USD/VEF
EUR/BGN
EUR/CHF
EUR/CZK
EUR/DKK
EUR/GBP
EUR/HUF

25
26
27
28
29
30
31
32
33
34
35

TULAI
UDREA
UNTILOV
V?LEAN
VARADI
VERASZTO
VI?E
VLAIC
VLAICONI
VOICHI?A
ZVNC?

IULIA
ANDREEA
OLGA
DAIANA-ROXANA
FRAGA-IOANA
ELVINA-MAGDALENA
IONU?-SERGIU
DAN-FLORIN
GEANINA-RAHELA
DIANA
ANDREEA

EUR/NOK
EUR/PLN
EUR/RUB
EUR/SEK
EUR/TRY
USD/BGN
USD/CHF
USD/CZK
USD/DKK
USD/GBP
USD/HUF