Date

Inbound
12/11/2013
12/12/2013
12/13/2013
12/14/2013
12/15/2013
12/16/2013
12/17/2013
12/18/2013
12/19/2013
12/20/2013
12/21/2013
12/22/2013
12/23/2013
12/24/2013
12/25/2013
12/26/2013
12/27/2013
12/28/2013
12/29/2013
12/30/2013
12/31/2013
1/1/2014
1/2/2014
1/3/2014
1/4/2014
1/5/2014
1/6/2014
1/7/2014
1/8/2014
1/9/2014
1/10/2014
1/11/2014
1/12/2014
1/13/2014
1/14/2014
1/15/2014
1/16/2014
1/17/2014
1/18/2014
1/19/2014

Outbound
0.27
0.39
0.26
0.39
0.29
0.38
0.32
0.29
0.33
0.33
0.27
0.4
0.28
0.42
0.27
0.41
0.27
0.4
0.27
0.39
0.32
0.29
0.3
0.31
0.27
0.38
0.31
0.32
0.3
0.28
0.26
0.35
0.28
0.36
0.32
0.3
0.3
0.31
0.29
0.38
0.35
0.37
0.3
0.33
0.29
0.43
0.29
0.48
0.32
0.46
0.31
0.48
0.3
0.52
0.29
0.52
0.29
0.52
0.3
0.52
0.31
0.52
0.35
0.46
0.34
0.48
0.32
0.52
0.3
0.52
0.31
0.52
0.3
0.52
0.31
0.52
0.35
0.46
0.34
0.48

1/20/2014
1/21/2014
1/22/2014
1/23/2014
1/24/2014
1/25/2014
1/26/2014
1/27/2014
1/28/2014
1/29/2014
1/30/2014
1/31/2014
2/1/2014
2/2/2014
2/3/2014
2/4/2014
2/5/2014
2/6/2014
2/7/2014
2/8/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/14/2014
2/15/2014
2/16/2014
2/17/2014
2/18/2014
2/19/2014
2/20/2014
2/21/2014
2/22/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
2/27/2014
2/28/2014
3/1/2014

0.32
0.31
0.32
0.33
0.33
0.41
0.4
0.35
0.35
0.33
0.34
0.33
0.38
0.38
0.33
0.32
0.32
0.32
0.32
0.38
0.36
0.34
0.33
0.33
0.33
0.33
0.35
0.35
0.33
0.32
0.32
0.31
0.33
0.37
0.35
0.33
0.33
0.33
0.31
0.31
0.38

0.51
0.52
0.52
0.52
0.52
0.46
0.48
0.52
0.52
0.52
0.52
0.52
0.46
0.48
0.52
0.52
0.52
0.52
0.52
0.46
0.48
0.52
0.52
0.52
0.52
0.51
0.46
0.48
0.51
0.52
0.52
0.52
0.52
0.47
0.49
0.53
0.52
0.53
0.52
0.52
0.47

3/2/2014
3/3/2014
3/4/2014
3/5/2014
3/6/2014
3/7/2014
3/8/2014
3/9/2014
3/10/2014
3/11/2014
3/12/2014
3/13/2014
3/14/2014
3/15/2014
3/16/2014
3/17/2014
3/18/2014
3/19/2014
3/20/2014
3/21/2014
3/22/2014
3/23/2014
3/24/2014
3/25/2014
3/26/2014
3/27/2014
3/28/2014
3/29/2014
3/30/2014
3/31/2014
4/1/2014
4/2/2014
4/3/2014
4/4/2014
4/5/2014
4/6/2014
4/7/2014
4/8/2014
4/9/2014
4/10/2014
4/11/2014

0.37
0.33
0.33
0.33
0.32
0.33
0.39
0.4
0.36
0.34
0.35
0.34
0.34
0.4
0.39
0.36
0.35
0.34
0.33
0.35
0.41
0.39
0.36
0.36
0.36
0.4
0.42
0.49
0.47
0.43
0.42
0.42
0.42
0.43
0.48
0.47
0.43
0.42
0.42
0.46
0.42

0.49
0.54
0.54
0.53
0.52
0.51
0.46
0.48
0.52
0.52
0.52
0.52
0.51
0.46
0.48
0.52
0.52
0.52
0.52
0.51
0.46
0.48
0.52
0.52
0.52
0.52
0.51
0.46
0.48
0.51
0.51
0.51
0.51
0.51
0.46
0.48
0.51
0.51
0.51
0.51
0.51

4/12/2014
4/13/2014
4/14/2014
4/15/2014
4/16/2014
4/17/2014
4/18/2014
4/19/2014
4/20/2014
4/21/2014
4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/26/2014
4/27/2014
4/28/2014
4/29/2014
4/30/2014
5/1/2014
5/2/2014
5/3/2014
5/4/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/10/2014
5/11/2014
5/12/2014
5/13/2014
5/14/2014
5/15/2014
5/16/2014
5/17/2014
5/18/2014
5/19/2014
5/21/2014
5/22/2014
5/23/2014

0.55
0.54
0.49
0.47
0.47
0.46
0.48
0.55
0.56
0.49
0.47
0.47
0.46
0.47
0.56
0.54
0.49
0.48
0.47
0.47
0.49
0.57
0.55
0.5
0.48
0.48
0.48
0.48
0.57
0.56
0.51
0.48
0.49
0.48
0.49
0.57
0.55
0.51
0.48
0.48
0.49

0.46
0.48
0.52
0.52
0.52
0.52
0.51
0.46
0.47
0.52
0.52
0.52
0.51
0.51
0.46
0.47
0.51
0.52
0.52
0.53
0.52
0.46
0.48
0.52
0.52
0.52
0.52
0.52
0.47
0.49
0.53
0.54
0.55
0.55
0.56
0.53
0.54
0.56
0.57
0.59
0.6

5/24/2014
5/25/2014
5/26/2014
5/27/2014
5/28/2014
5/29/2014
5/30/2014
5/31/2014
6/1/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/7/2014
6/8/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/14/2014
6/15/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014
6/21/2014
6/22/2014
6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/28/2014
6/29/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014

0.58
0.56
0.52
0.5
0.5
0.48
0.49
0.58
0.56
0.51
0.5
0.51
0.51
0.53
0.61
0.6
0.54
0.53
0.53
0.52
0.53
0.61
0.59
0.54
0.53
0.53
0.53
0.54
0.63
0.6
0.56
0.54
0.54
0.52
0.54
0.64
0.62
0.56
0.55
0.56
0.55

0.62
0.61
0.61
0.63
0.65
0.69
0.71
0.71
0.7
0.7
0.71
0.71
0.71
0.72
0.73
0.71
0.71
0.7
0.7
0.7
0.7
0.68
0.67
0.69
0.7
0.69
0.7
0.7
0.68
0.67
0.7
0.7
0.72
0.72
0.72
0.73
0.71
0.72
0.72
0.72
0.72

7/4/2014
7/5/2014
7/6/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/12/2014
7/13/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/19/2014
7/20/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
7/27/2014
7/28/2014
7/29/2014
7/30/2014
7/31/2014
8/1/2014
8/2/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/9/2014
8/10/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014

0.59
0.65
0.63
0.58
0.56
0.56
0.56
0.57
0.65
0.63
0.58
0.56
0.56
0.55
0.56
0.64
0.62
0.58
0.56
0.56
0.54
0.55
0.62
0.57
0.57
0.56
0.55
0.56
0.66
0.64
0.57
0.56
0.56
0.56
0.57
0.65
0.63
0.57
0.56
0.56
0.56

0.71
0.73
0.72
0.73
0.73
0.73
0.73
0.74
0.75
0.73
0.74
0.74
0.74
0.73
0.74
0.75
0.74
0.74
0.74
0.74
0.73
0.74
0.73
0.74
0.74
0.74
0.74
0.74
0.75
0.74
0.74
0.74
0.74
0.74
0.75
0.75
0.74
0.75
0.74
0.74
0.75

8/15/2014
8/16/2014
8/17/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/23/2014
8/24/2014
8/25/2014
8/26/2014
8/27/2014
8/28/2014
8/29/2014
8/30/2014
8/31/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/6/2014
9/7/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/13/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/20/2014
9/21/2014
9/22/2014
9/23/2014
9/24/2014

0.58
0.65
0.64
0.58
0.57
0.55
0.55
0.57
0.65
0.63
0.57
0.56
0.57
0.56
0.57
0.64
0.63
0.58
0.57
0.57
0.56
0.57
0.66
0.64
0.59
0.57
0.57
0.57
0.57
0.66
0.64
0.58
0.56
0.56
0.56
0.57
0.65
0.64
0.58
0.57
0.57

0.76
0.76
0.74
0.75
0.75
0.75
0.75
0.76
0.77
0.75
0.75
0.75
0.75
0.75
0.76
0.76
0.74
0.74
0.75
0.75
0.75
0.76
0.77
0.76
0.76
0.75
0.75
0.74
0.75
0.76
0.75
0.74
0.74
0.74
0.74
0.74
0.76
0.74
0.75
0.75
0.75

9/25/2014
9/26/2014
9/27/2014
9/28/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/4/2014
10/5/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/11/2014
10/12/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/18/2014
10/19/2014
10/20/2014
10/21/2014
10/22/2014
10/23/2014
10/24/2014
10/25/2014
10/26/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/1/2014
11/2/2014
11/3/2014
11/4/2014

0.56
0.57
0.67
0.64
0.58
0.57
0.58
0.58
0.59
0.66
0.65
0.59
0.57
0.57
0.57
0.57
0.65
0.64
0.58
0.57
0.57
0.56
0.58
0.65
0.64
0.58
0.57
0.57
0.58
0.58
0.66
0.64
0.58
0.57
0.56
0.55
0.57
0.65
0.64
0.58
0.58

0.75
0.75
0.75
0.73
0.74
0.73
0.73
0.73
0.72
0.74
0.72
0.73
0.72
0.68
0.65
0.65
0.65
0.65
0.64
0.61
0.5
0.53
0.76
0.77
0.75
0.76
0.76
0.76
0.76
0.77
0.78
0.76
0.77
0.77
0.77
0.77
0.77
0.78
0.77
0.77
0.77

11/5/2014
11/6/2014
11/7/2014
11/8/2014
11/9/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/15/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/22/2014
11/23/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
11/29/2014
11/30/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014
12/5/2014
12/6/2014
12/7/2014
12/8/2014
12/9/2014
12/10/2014
12/11/2014
12/12/2014
12/13/2014
12/14/2014
12/15/2014

0.58
0.56
0.58
0.65
0.64
0.58
0.57
0.58
0.57
0.59
0.66
0.64
0.59
0.58
0.58
0.58
0.59
0.66
0.65
0.6
0.58
0.57
0.57
0.55
0.64
0.61
0.54
0.57
0.58
0.57
0.58
0.65
0.64
0.58
0.58
0.56
0.54
0.54
0.6
0.58
0.54

0.77
0.77
0.77
0.8
0.77
0.77
0.77
0.77
0.77
0.77
0.78
0.77
0.77
0.77
0.77
0.77
0.78
0.79
0.77
0.77
0.77
0.76
0.75
0.76
0.78
0.77
0.77
0.77
0.77
0.77
0.78
0.79
0.77
0.77
0.77
0.77
0.77
0.78
0.79
0.77
0.77

12/16/2014
12/17/2014
12/18/2014
12/19/2014
12/20/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
12/25/2014
12/26/2014
12/27/2014
12/28/2014
12/29/2014
12/30/2014
12/31/2014
1/1/2015
1/2/2015
1/3/2015
1/4/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/9/2015
1/10/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/15/2015
1/16/2015
1/17/2015
1/18/2015
1/19/2015
1/20/2015
1/21/2015
1/22/2015
1/23/2015
1/24/2015
1/25/2015

0.53
0.54
0.53
0.54
0.6
0.58
0.53
0.53
0.57
0.6
0.54
0.61
0.61
0.56
0.56
0.61
0.59
0.57
0.63
0.61
0.56
0.55
0.55
0.55
0.55
0.62
0.6
0.56
0.55
0.54
0.54
0.55
0.61
0.6
0.55
0.54
0.54
0.54
0.55
0.61
0.59

0.77
0.77
0.77
0.78
0.79
0.77
0.77
0.77
0.77
0.76
0.78
0.79
0.78
0.78
0.78
0.79
0.79
0.8
0.8
0.77
0.77
0.77
0.77
0.77
0.78
0.79
0.78
0.78
0.78
0.78
0.77
0.78
0.79
0.78
0.77
0.78
0.78
0.78
0.78
0.8
0.78

1/26/2015
1/27/2015
1/28/2015
1/29/2015
1/30/2015
1/31/2015
2/1/2015
2/2/2015
2/3/2015
2/4/2015
2/5/2015
2/6/2015
2/7/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/13/2015
2/14/2015
2/15/2015
2/16/2015
2/17/2015
2/18/2015
2/19/2015
2/20/2015
2/21/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
2/26/2015
2/27/2015
2/28/2015
3/1/2015
3/2/2015
3/3/2015
3/4/2015
3/5/2015
3/6/2015
3/7/2015

0.55
0.55
0.54
0.54
0.54
0.61
0.6
0.56
0.56
0.55
0.55
0.56
0.62
0.6
0.56
0.56
0.55
0.55
0.56
0.63
0.61
0.57
0.57
0.57
0.56
0.57
0.64
0.61
0.57
0.56
0.56
0.55
0.57
0.63
0.62
0.58
0.57
0.57
0.57
0.58
0.64

0.78
0.78
0.78
0.78
0.78
0.8
0.78
0.78
0.78
0.78
0.78
0.78
0.8
0.78
0.78
0.78
0.78
0.78
0.78
0.79
0.78
0.78
0.79
0.79
0.78
0.79
0.8
0.78
0.78
0.78
0.78
0.78
0.79
0.8
0.78
0.78
0.78
0.78
0.78
0.79
0.8

3/8/2015
3/9/2015
3/10/2015
3/11/2015
3/12/2015
3/13/2015
3/14/2015
3/15/2015
3/16/2015
3/17/2015
3/18/2015
3/19/2015
3/20/2015
3/21/2015
3/22/2015
3/23/2015
3/24/2015
3/25/2015
3/26/2015
3/27/2015
3/28/2015
3/29/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/3/2015
4/4/2015
4/5/2015
4/6/2015
4/7/2015
4/8/2015
4/9/2015
4/10/2015
4/11/2015
4/12/2015
4/13/2015
4/14/2015
4/15/2015
4/16/2015
4/17/2015

0.63
0.58
0.57
0.57
0.56
0.56
0.64
0.62
0.57
0.56
0.56
0.56
0.56
0.61
0.62
0.57
0.56
0.56
0.55
0.56
0.63
0.62
0.58
0.57
0.56
0.55
0.55
0.55
0.59
0.56
0.54
0.53
0.53
0.54
0.59
0.58
0.55
0.54
0.54
0.51
0.53

0.78
0.78
0.78
0.78
0.78
0.78
0.8
0.78
0.78
0.78
0.79
0.79
0.8
0.81
0.79
0.79
0.79
0.79
0.79
0.8
0.81
0.79
0.79
0.79
0.79
0.79
0.8
0.8
0.79
0.8
0.79
0.8
0.8
0.8
0.81
0.79
0.8
0.8
0.8
0.8
0.8

4/18/2015
4/19/2015
4/20/2015
4/21/2015
4/22/2015
4/23/2015
4/24/2015
4/25/2015
4/26/2015
4/27/2015
4/28/2015
4/29/2015
4/30/2015
5/1/2015
5/2/2015
5/3/2015
5/4/2015
5/5/2015
5/6/2015
5/7/2015
5/9/2015
5/10/2015
5/11/2015
5/12/2015
5/13/2015
5/14/2015
5/15/2015
5/16/2015
5/17/2015
5/18/2015
5/19/2015
5/20/2015
5/21/2015
5/22/2015
5/23/2015
5/24/2015
5/25/2015
5/26/2015
5/27/2015
5/28/2015
5/29/2015

0.61
0.56
0.54
0.53
0.54
0.52
0.52
0.57
0.56
0.54
0.53
0.53
0.52
0.54
0.59
0.58
0.55
0.53
0.53
0.53
0.59
0.59
0.55
0.54
0.53
0.53
0.53
0.6
0.58
0.55
0.53
0.53
0.53
0.53
0.59
0.58
0.55
0.54
0.54
0.53
0.54

0.81
0.79
0.8
0.8
0.8
0.8
0.8
0.81
0.79
0.8
0.8
0.8
0.8
0.82
0.81
0.8
0.8
0.8
0.8
0.8
0.81
0.79
0.8
0.8
0.8
0.8
0.8
0.81
0.79
0.8
0.8
0.8
0.8
0.8
0.81
0.79
0.78
0.8
0.8
0.8
0.81

5/30/2015
5/31/2015
6/1/2015
6/2/2015
6/3/2015
6/4/2015
6/5/2015
6/6/2015
6/7/2015
6/8/2015
6/9/2015
6/10/2015
6/11/2015
6/12/2015
6/13/2015
6/14/2015
6/15/2015
6/16/2015
6/17/2015
6/18/2015
6/19/2015
6/20/2015
6/21/2015
6/22/2015
6/23/2015
6/24/2015
6/25/2015
6/26/2015
6/27/2015
6/28/2015
6/29/2015
6/30/2015
7/1/2015
7/2/2015
7/3/2015
7/4/2015
7/5/2015
7/6/2015
7/7/2015
7/8/2015
7/9/2015

0.59
0.6
0.55
0.54
0.55
0.54
0.55
0.6
0.59
0.55
0.54
0.54
0.53
0.54
0.59
0.58
0.54
0.54
0.54
0.53
0.53
0.59
0.58
0.55
0.54
0.54
0.54
0.54
0.6
0.59
0.55
0.55
0.54
0.54
0.55
0.59
0.59
0.55
0.54
0.55
0.54

0.81
0.8
0.8
0.8
0.8
0.81
0.81
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.82
0.8
0.8
0.8
0.8
0.8
0.79
0.81
0.8
0.81
0.81
0.8
0.81

7/10/2015
7/11/2015
7/12/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/17/2015
7/18/2015
7/19/2015
7/20/2015
7/21/2015
7/22/2015
7/23/2015
7/24/2015
7/25/2015
7/26/2015
7/27/2015
7/28/2015
7/29/2015
7/30/2015
7/31/2015
8/1/2015
8/2/2015
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015
8/8/2015
8/9/2015
8/10/2015
8/11/2015
8/12/2015
8/13/2015
8/14/2015
8/15/2015
8/16/2015
8/17/2015
8/19/2015
8/20/2015

0.55
0.6
0.6
0.56
0.55
0.55
0.55
0.56
0.6
0.59
0.57
0.54
0.55
0.53
0.54
0.6
0.59
0.56
0.55
0.54
0.54
0.54
0.61
0.6
0.56
0.55
0.55
0.54
0.55
0.61
0.59
0.56
0.56
0.55
0.55
0.56
0.62
0.59
0.55
0.56
0.54

0.81
0.82
0.8
0.8
0.8
0.8
0.8
0.81
0.81
0.8
0.8
0.8
0.8
0.8
0.8
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.81
0.8
0.81
0.81
0.81
0.81
0.82
0.82
0.79
0.81
0.81
0.81

8/21/2015
8/22/2015
8/23/2015
8/24/2015
8/25/2015
8/26/2015
8/27/2015
8/28/2015
8/29/2015
8/30/2015
9/2/2015
9/3/2015
9/4/2015
9/5/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/11/2015
9/12/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/17/2015
9/18/2015
9/19/2015
9/20/2015
9/21/2015
9/22/2015
9/23/2015
9/24/2015
9/25/2015
9/26/2015
9/27/2015
9/28/2015
9/29/2015
9/30/2015
10/1/2015
10/2/2015

0.55
0.61
0.6
0.57
0.55
0.56
0.55
0.57
0.64
0.63
0.59
0.56
0.57
0.62
0.62
0.59
0.57
0.57
0.55
0.57
0.62
0.61
0.58
0.57
0.56
0.56
0.57
0.63
0.62
0.58
0.57
0.57
0.56
0.57
0.62
0.62
0.58
0.58
0.57
0.57
0.59

0.81
0.82
0.8
0.81
0.81
0.81
0.81
0.81
0.82
0.8
0.8
0.8
0.81
0.81
0.79
0.8
0.8
0.8
0.8
0.81
0.81
0.8
0.81
0.8
0.8
0.8
0.81
0.81
0.81
0.81
0.81
0.81
0.8
0.81
0.81
0.8
0.81
0.81
0.81
0.81
0.81

10/3/2015
10/4/2015
10/5/2015
10/7/2015
10/10/2015
10/11/2015
10/12/2015
10/13/2015
10/14/2015
10/16/2015
10/17/2015
10/18/2015
10/19/2015
10/20/2015
10/24/2015
10/25/2015
10/26/2015
10/27/2015
10/28/2015
10/29/2015
10/30/2015
10/31/2015
11/1/2015
11/2/2015
11/3/2015
11/4/2015
11/7/2015
11/8/2015
11/9/2015
11/10/2015
11/11/2015
11/12/2015
11/13/2015
11/14/2015
11/15/2015
11/16/2015
11/18/2015
11/24/2015
11/26/2015
11/27/2015
11/28/2015

0.64
0.63
0.59
0.58
0.64
0.63
0.59
0.58
0.58
0.58
0.65
0.61
0.59
0.57
0.64
0.63
0.58
0.58
0.57
0.55
0.56
0.62
0.61
0.58
0.57
0.57
0.62
0.62
0.58
0.57
0.57
0.56
0.56
0.63
0.61
0.58
0.55
0.55
0.53
0.51
0.59

0.82
0.8
0.81
0.81
0.81
0.81
0.82
0.81
0.81
0.81
0.81
0.8
0.81
0.81
0.82
0.8
0.81
0.81
0.81
0.81
0.82
0.82
0.8
0.82
0.81
0.81
0.82
0.8
0.81
0.81
0.81
0.81
0.82
0.82
0.8
0.81
0.81
0.81
0.79
0.8
0.82

11/29/2015
11/30/2015
12/2/2015
12/3/2015
12/4/2015
12/5/2015
12/6/2015
12/7/2015
12/8/2015
12/9/2015
12/10/2015
12/11/2015
12/12/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/18/2015
12/19/2015
12/20/2015
12/21/2015
12/22/2015
12/23/2015
12/24/2015
12/25/2015
12/26/2015
12/27/2015
12/28/2015
12/29/2015
12/30/2015
12/31/2015
1/2/2016
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/8/2016
1/9/2016
1/10/2016

0.57
0.52
0.56
0.55
0.56
0.6
0.6
0.56
0.56
0.55
0.55
0.56
0.61
0.6
0.56
0.55
0.55
0.54
0.55
0.61
0.61
0.56
0.57
0.56
0.6
0.63
0.62
0.63
0.58
0.59
0.58
0.62
0.65
0.63
0.6
0.58
0.58
0.57
0.59
0.64
0.64

0.8
0.82
0.81
0.81
0.82
0.82
0.8
0.82
0.82
0.81
0.81
0.82
0.82
0.8
0.81
0.81
0.81
0.81
0.81
0.81
0.8
0.81
0.81
0.8
0.79
0.79
0.81
0.8
0.81
0.82
0.82
0.82
0.83
0.81
0.82
0.81
0.82
0.81
0.82
0.82
0.81

1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/15/2016
1/16/2016
1/17/2016
1/18/2016
1/19/2016
1/20/2016
1/22/2016
1/23/2016
1/24/2016
1/25/2016
1/26/2016
1/27/2016
1/28/2016
1/29/2016
1/30/2016
1/31/2016
2/1/2016
2/2/2016
2/3/2016
2/4/2016
2/5/2016
2/6/2016
2/7/2016
2/8/2016
2/9/2016
2/10/2016
2/11/2016
2/12/2016
2/13/2016
2/14/2016
2/15/2016
2/16/2016
2/17/2016
2/18/2016
2/19/2016
2/20/2016
2/21/2016

0.6
0.58
0.58
0.57
0.58
0.64
0.63
0.59
0.58
0.58
0.57
0.63
0.61
0.58
0.59
0.57
0.56
0.57
0.62
0.62
0.59
0.58
0.57
0.56
0.58
0.63
0.62
0.59
0.58
0.58
0.58
0.61
0.66
0.64
0.64
0.64
0.64
0.64
0.65
0.69
0.68

0.82
0.82
0.82
0.82
0.82
0.82
0.8
0.81
0.82
0.82
0.82
0.83
0.81
0.82
0.82
0.82
0.82
0.82
0.83
0.81
0.82
0.82
0.82
0.82
0.83
0.83
0.81
0.83
0.83
0.83
0.83
0.83
0.83
0.81
0.82
0.82
0.82
0.82
0.83
0.83
0.81

2/22/2016
2/23/2016
2/24/2016
2/25/2016
2/26/2016
2/27/2016
2/28/2016
2/29/2016
3/1/2016
3/2/2016
3/3/2016
3/4/2016
3/5/2016
3/6/2016
3/7/2016
3/8/2016
3/9/2016
3/10/2016
3/11/2016
3/12/2016
3/13/2016
3/14/2016
3/15/2016
3/16/2016
3/17/2016
3/18/2016
3/19/2016
3/20/2016
3/21/2016
3/22/2016
3/23/2016
3/24/2016
3/25/2016
3/26/2016
3/27/2016
3/28/2016
3/29/2016
3/30/2016
3/31/2016
4/1/2016
4/2/2016

0.66
0.66
0.65
0.66
0.67
0.71
0.69
0.67
0.68
0.68
0.67
0.68
0.72
0.72
0.7
0.68
0.68
0.69
0.7
0.74
0.73
0.7
0.69
0.69
0.69
0.69
0.74
0.73
0.7
0.7
0.7
0.7
0.72
0.75
0.75
0.72
0.71
0.71
0.71
0.71
0.76

0.83
0.83
0.83
0.82
0.83
0.84
0.82
0.83
0.83
0.83
0.83
0.83
0.84
0.82
0.83
0.83
0.83
0.83
0.84
0.84
0.82
0.83
0.83
0.83
0.83
0.84
0.84
0.83
0.83
0.83
0.83
0.83
0.84
0.84
0.82
0.84
0.84
0.84
0.83
0.84
0.85

4/3/2016
4/4/2016
4/5/2016
4/6/2016
4/7/2016
4/8/2016
4/9/2016
4/10/2016
4/11/2016
4/12/2016
4/13/2016
4/14/2016
4/15/2016
4/16/2016
4/17/2016
4/18/2016
4/19/2016
4/20/2016
4/21/2016
4/22/2016
4/23/2016
4/24/2016

0.75
0.73
0.72
0.72
0.71
0.72
0.77
0.76
0.74
0.73
0.73
0.73
0.73
0.77
0.77
0.74
0.74
0.72
0.72
0.73
0.77
0.77

0.83
0.84
0.84
0.84
0.84
0.84
0.85
0.83
0.84
0.84
0.84
0.84
0.84
0.85
0.83
0.84
0.84
0.84
0.85
0.85
0.85
0.83