EXCHANGE TRADED FUNDS(ETF)

SYMBOL HIGH LOW CLOSE R2 R1 CRITICAL S1 S2

NIFTYBEES 546 533 538.15 552.05 545.1 539.05 532.1 526.05

JUNIORBEES 105 103.1 104.24 106.01 105.12 104.11 103.22 102.21
BANKBEES 1050 1030 1046.81 1062.27 1054.54 1042.27 1034.54 1022.27
GOLDBEES 2029.7 2017 2019.1 2034.63 2026.86 2021.93 2014.16 2009.23

SYMBOL HIGH LOW CLOSE R2 R1 CRITICAL S1 S2

BANKNIFTY 10510.5 10263.15 10435.85 10650.52 10543.19 10403.17 10295.84 10155.82
NSENIFTY 5338.2 5232.75 5303.55 5396.95 5350.25 5291.5 5244.8 5186.05

NIFTY 50 STOCKS
SYMBOL HIGH LOW CLOSE R2 R1 CRITICAL S1 S2

ACC 1004.8 976.05 994 1020.75 1007.95 992 979.2 963.25

AMBUJACEM 125.4 121.9 124.35 127.5 126.1 124 122.6 120.5
AXISBANK 1244 1193.75 1232.5 1273.25 1252.25 1223 1202 1172.75
BAJAJ-AUTO 1294.9 1245.25 1282.25 1323.65 1302.75 1274 1253.1 1224.35
BHARTIARTL 332.8 324.55 329.75 337.25 333.45 329 325.2 320.75
BHEL 2025 1961 1973.45 2050 2011 1986 1947 1922
BPCL 554 530.4 539.1 564.6 551.6 541 528 517.4
CAIRN 334.4 326.4 329.9 338 333.6 330 325.6 322
CIPLA 307 299.05 301.65 310.95 306.95 303 299 295.05
DLF 217.95 208.5 212.6 222.45 217.5 213 208.05 203.55
DRREDDY 1548.85 1506.35 1527.4 1570.5 1549.65 1528 1507.15 1485.5
GAIL 443.2 431.3 437.5 448.9 442.7 437 430.8 425.1
HCLTECH 448.6 434.4 445.9 457.2 451.6 443 437.4 428.8
HDFC 631.2 611.4 623.6 641.8 632.6 622 612.8 602.2
HDFCBANK 2087 2018 2042.15 2118 2080 2049 2011 1980
HEROHONDA 1512 1451.05 1500.55 1548.95 1524.95 1488 1464 1427.05
HINDALCO 209 194.5 200.05 215.5 207.5 201 193 186.5
HINDUNILVR 281.9 272 280.3 287.9 284 278 274.1 268.1
ICICIBANK 996.55 966.2 986.25 1013.35 999.8 983 969.45 952.65
IDFC 139.65 131.7 138.05 143.95 140.3 136 132.35 128.05
INFOSYSTCH 3042.65 2966 3007.3 3081.65 3044 3005 2967.35 2928.35
ITC 156.9 151.5 156.3 160.4 158.5 155 153.1 149.6
JINDALSTEL 652.6 617.75 646.2 673.85 660.25 639 625.4 604.15
JPASSOCIAT 81.1 77 79.75 83.1 81 79 76.9 74.9
KOTAKBANK 409.9 388.7 404 422.2 413.3 401 392.1 379.8
LT 1546 1480.3 1513.95 1578.7 1545.7 1513 1480 1447.3
M&M 627 587.2 595.2 642.8 618.8 603 579 563.2
MARUTI 1183 1144.6 1168.65 1203.4 1185.4 1165 1147 1126.6
NTPC 173.4 168.3 169.85 176.1 173.7 171 168.6 165.9
ONGC 268.7 260.1 262.1 272.6 267.9 264 259.3 255.4
PNB 1075 1026 1061.6 1103 1082 1054 1033 1005
POWERGRID 99.85 96.45 99.2 102.4 101.55 99 98.15 95.6
RANBAXY 453.9 441.75 449.15 460.15 454.25 448 442.1 435.85
RCOM 94.25 85.1 87.45 98.15 92.9 89 83.75 79.85
RELCAPITAL 461 433.1 454.3 476.9 464.9 449 437 421.1
RELIANCE 982.25 954.55 966.25 995.7 981.45 968 953.75 940.3
RELINFRA 679 617 637.55 707 673 645 611 583
RPOWER 113.4 106 109.1 117.4 114 110 106.6 102.6
SAIL 156.2 151.85 154 158.35 156.15 154 151.8 149.65
SBIN 2619.8 2533.8 2582.65 2665 2624.2 2579 2538.2 2493
SESAGOA 286 271.25 282.5 294.75 288.75 280 274 265.25
SIEMENS 846 837 839.35 850 845 841 836 832
STER 164.45 158.25 159.2 167.2 163.75 161 157.55 154.8
SUNPHARMA 421 410 417.55 427 422 416 411 405
SUZLON 47 45.1 46.2 47.9 46.9 46 45 44.1
TATAMOTORS 1125 1072.55 1110.7 1155.45 1133.45 1103 1081 1050.55
TATAPOWER 1191.15 1152 1172.6 1211.15 1192 1172 1152.85 1132.85
TATASTEEL 611.4 591.2 606.85 623.2 614.8 603 594.6 582.8
TCS 1117 1088.25 1110.05 1133.75 1121.75 1105 1093 1076.25
WIPRO 435.7 423.1 433.05 443.6 438.9 431 426.3 418.4

NIFTY -JUNIOR
SYMBOL HIGH LOW CLOSE R2 R1 CRITICAL S1 S2

ABIRLANUVO 764.7 747.65 758.8 774.1 766.45 757.05 749.4 740

ADANIENT 600 552.2 595.35 630.32 612.84 582.52 565.04 534.72
ANDHRABANK 143.8 134.05 136.5 147.87 142.19 138.12 132.44 128.37
ASHOKLEY 47.8 45.9 46.9 48.77 47.84 46.87 45.94 44.97
ASIANPAINT 2470 2395.3 2406.5 2498.63 2452.56 2423.93 2377.86 2349.23
BAJAJ-AUTO 1294.9 1245.25 1282.25 1323.78 1303.01 1274.13 1253.36 1224.48
BANKBARODA 878 837.85 870.05 902.12 886.09 861.97 845.94 821.82
BANKINDIA 443.75 415.4 436.9 460.37 448.64 432.02 420.29 403.67
BEL 1738.05 1665.25 1682.55 1768.08 1725.31 1695.28 1652.51 1622.48
BHARATFORG 311.4 301.35 303.95 315.62 309.79 305.57 299.74 295.52
BIOCON 314.9 301.4 305.35 320.72 313.04 307.22 299.54 293.72
CANBK 594.4 572.8 588.65 606.88 597.76 585.28 576.16 563.68
COLPAL 818.8 801 807 826.73 816.86 808.93 799.06 791.13
CONCOR 1136.5 1095.2 1120.15 1158.58 1139.36 1117.28 1098.06 1075.98
CORPBANK 575 558.95 569.1 583.73 576.41 567.68 560.36 551.63
CROMPGREAV 247.7 240 243 251.27 247.14 243.57 239.44 235.87
CUMMINSIND 667.9 635.25 654.9 685.33 670.11 652.68 637.46 620.03
DRREDDY 1548.85 1506.35 1527.4 1570.03 1548.71 1527.53 1506.21 1485.03
FEDERALBNK 346.6 326.2 334.6 356.2 345.4 335.8 325 315.4
GLAXO 2260 2175 2221.35 2303.78 2262.56 2218.78 2177.56 2133.78
GLENMARK 287.55 271.5 278.75 295.32 287.04 279.27 270.99 263.22
GMRINFRA 40.45 38.55 39.95 41.55 40.75 39.65 38.85 37.75
HCIL 36.65 34.6 35.75 37.72 36.74 35.67 34.69 33.62
HINDPETRO 321.45 307.6 312.35 327.65 320 313.8 306.15 299.95
IBREALEST 105.25 99.2 104.25 108.95 106.6 102.9 100.55 96.85
IDBI 144 126.55 129.8 150.9 140.35 133.45 122.9 116
IFCI 50.8 47.9 50.3 52.57 51.44 49.67 48.54 46.77
INDHOTEL 85 78.1 79.25 87.68 83.46 80.78 76.56 73.88
IOB 128.25 124 127.1 130.7 128.9 126.45 124.65 122.2
JSWSTEEL 878 840 864.3 898.77 881.54 860.77 843.54 822.77
LICHSGFIN 186 180.05 184.7 189.53 187.11 183.58 181.16 177.63
LUPIN 395.9 363.1 373.85 410.42 392.14 377.62 359.34 344.82
MCDOWELL-N 1132.9 1050.3 1108.3 1179.77 1144.04 1097.17 1061.44 1014.57
MPHASIS 590 443.35 449.3 640.87 545.09 494.22 398.44 347.57
MRPL 58 55.5 56.75 59.25 58 56.75 55.5 54.25
MUNDRAPORT 149.5 143.1 148.2 153.33 150.76 146.93 144.36 140.53
OFSS 2075 2005.05 2020.05 2103.32 2061.69 2033.37 1991.74 1963.42
PATNI 457 445.6 448.6 461.8 455.2 450.4 443.8 439
PFC 249.9 237 247.55 257.72 252.64 244.82 239.74 231.92
PUNJLLOYD 62.5 58.3 61.75 65.05 63.4 60.85 59.2 56.65
SESAGOA 286 271.25 282.5 294.67 288.59 279.92 273.84 265.17
SYNDIBANK 114.25 111.15 113.8 116.17 114.99 113.07 111.89 109.97
TECHM 666.95 635.2 641.65 679.68 660.66 647.93 628.91 616.18
TORNTPOWER 231.85 225.15 227.7 234.93 231.31 228.23 224.61 221.53
TTML 15.05 14.5 14.75 15.32 15.04 14.77 14.49 14.22
ULTRACEMCO 982.45 952.6 959.2 994.6 976.9 964.75 947.05 934.9
UNIONBANK 319 304.4 315.2 327.47 321.34 312.87 306.74 298.27
UNIPHOS 131.5 127.5 130.05 133.68 131.86 129.68 127.86 125.68
ZEEL 118.15 114.25 117.6 120.57 119.09 116.67 115.19 112.77

NIFTY FUTURE STOCKS

SYMBOL HIGH LOW CLOSE R2 R1 CRITICAL S1 S2
3IINFOTECH 41.7 39.65 40.6 43.05 42.35 41 40.3 38.95
ABAN 552 520.9 543.95 570.1 557.1 539 526 507.9
ABB 689 663 679.75 703 691 677 665 651
ABGSHIP 358.2 334.35 344.35 369.85 357.65 346 333.8 322.15
ABIRLANUVO 764.7 747.65 758.8 774.05 766.35 757 749.3 739.95
ACC 1004.8 976.05 994 1020.75 1007.95 992 979.2 963.25
ADANIENT 600 552.2 595.35 630.8 613.8 583 566 535.2
ADANIPOWER 120.8 116.75 118.45 123.05 121.25 119 117.2 114.95
ALBK 199 182.85 197.5 209.15 203.15 193 187 176.85
ALOKTEXT 20.95 20 20.6 21.95 22 21 21.05 20.05
AMBUJACEM 125.4 121.9 124.35 127.5 126.1 124 122.6 120.5
ANDHRABANK 143.8 134.05 136.5 147.75 141.95 138 132.2 128.25
APIL 522 503.1 515.15 531.9 522.9 513 504 494.1
APOLLOTYRE 54.4 52.45 54 55.95 55.55 54 53.6 52.05
AREVAT&D 289.6 262.4 283.9 306.2 295.6 279 268.4 251.8
ASHOKLEY 47.8 45.9 46.9 48.9 48.1 47 46.2 45.1
ASIANPAINT 2470 2395.3 2406.5 2498.7 2452.7 2424 2378 2349.3
AUROPHARMA 178 156.2 165.5 188.8 177.8 167 156 145.2
AXISBANK 1244 1193.75 1232.5 1273.25 1252.25 1223 1202 1172.75
BAJAJ-AUTO 1294.9 1245.25 1282.25 1323.65 1302.75 1274 1253.1 1224.35
BAJAJHIND 70.2 65.7 66.7 72.5 70.3 68 65.8 63.5
BAJAJHLDNG 754 729.7 746.45 767.3 756.3 743 732 718.7
BALRAMCHIN 68 65.75 66.3 69.25 68.25 67 66 64.75
BANKBARODA 878 837.85 870.05 902.15 886.15 862 846 821.85
BANKINDIA 443.75 415.4 436.9 460.35 448.6 432 420.25 403.65
BATAINDIA 352.95 340.1 346.3 358.85 351.9 346 339.05 333.15
BEL 1738.05 1665.25 1682.55 1767.8 1724.75 1695 1651.95 1622.2
BEML 663.9 601 613.5 688.9 651 626 588.1 563.1
BGRENERGY 464.25 435 446.3 478.25 463 449 433.75 419.75
BHARATFORG 311.4 301.35 303.95 316.05 310.65 306 300.6 295.95
BHARTIARTL 332.8 324.55 329.75 337.25 333.45 329 325.2 320.75
BHEL 2025 1961 1973.45 2050 2011 1986 1947 1922
BHUSANSTL 382 365 373.45 390 381 373 364 356
BIOCON 314.9 301.4 305.35 320.5 312.6 307 299.1 293.5
BOMDYEING 327.4 310 319.7 336.4 328 319 310.6 301.6
BOSCHLTD 6050 5986.05 6003.15 6076.95 6039.95 6013 5976 5949.05
BPCL 554 530.4 539.1 564.6 551.6 541 528 517.4
BRFL 249.7 242 243.5 252.7 248 245 240.3 237.3
CAIRN 334.4 326.4 329.9 338 333.6 330 325.6 322
CANBK 594.4 572.8 588.65 606.6 597.2 585 575.6 563.4
CENTRALBK 148.85 143.7 146.85 151.15 148.3 146 143.15 140.85
CENTURYTEX 315 302.6 308.2 321.4 315.4 309 303 296.6
CESC 298 284.3 295.05 305.7 299.7 292 286 278.3
CHAMBLFERT 73.25 65.6 68.2 76.65 72.4 69 64.75 61.35
CHENNPETRO 191.5 184 185.5 194.5 190 187 182.5 179.5
CIPLA 307 299.05 301.65 310.95 306.95 303 299 295.05
COLPAL 818.8 801 807 826.8 817 809 799.2 791.2
CONCOR 1136.5 1095.2 1120.15 1158.3 1138.8 1117 1097.5 1075.7
COREPROTEC 297 290.05 294.15 300.95 297.95 294 291 287.05
CROMPGREAV 247.7 240 243 251.7 248 244 240.3 236.3
CUMMINSIND 667.9 635.25 654.9 685.65 670.75 653 638.1 620.35
DABUR 99.8 96 98.95 101.8 100 98 96.2 94.2
DCB 43.35 41 42.1 44.35 43 42 40.65 39.65
DCHL 64.4 56.95 61.15 68.45 65.05 61 57.6 53.55
DENABANK 93 89.1 92.55 95.9 94.9 92 91 88.1
DISHTV 59.2 55.75 58.15 61.45 60.25 58 56.8 54.55
DIVISLAB 618 591 597.4 629 613 602 586 575
DLF 217.95 208.5 212.6 222.45 217.5 213 208.05 203.55
DRREDDY 1548.85 1506.35 1527.4 1570.5 1549.65 1528 1507.15 1485.5
EDUCOMP 502.4 480.9 495.55 514.5 505.1 493 483.6 471.5
EKC 70 66.7 68.2 71.3 69.3 68 66 64.7
ESCORTS 117.45 109 114.2 122.45 119 114 110.55 105.55
ESSAROIL 104.5 100 103.25 107.5 106 103 101.5 98.5
EXIDEIND 135.4 131.1 134.05 138.3 136.9 134 132.6 129.7
FEDERALBNK 346.6 326.2 334.6 356.4 345.8 336 325.4 315.6
FINANTECH 808.65 771.35 786.25 826.3 806.65 789 769.35 751.7
FORTIS 147 143.05 145.45 148.95 146.95 145 143 141.05
FSL 16.5 15.7 16.2 16.8 16.3 16 15.5 15.2
GAIL 443.2 431.3 437.5 448.9 442.7 437 430.8 425.1
GESHIP 248.85 242 246.35 252.85 250 246 243.15 239.15
GLAXO 2260 2175 2221.35 2304 2263 2219 2178 2134
GMDCLTD 113.95 107 110.5 116.95 113 110 106.05 103.05
GMRINFRA 40.45 38.55 39.95 41.9 41.45 40 39.55 38.1
GODREJIND 166.35 158.4 164.65 170.95 167.6 163 159.65 155.05
GRASIM 2268.85 2226.25 2248.9 2290.6 2269.75 2248 2227.15 2205.4
GSPL 94 90.05 91.05 95.95 93.95 92 90 88.05
GTL 417.65 414 414.75 418.65 416 415 412.35 411.35
GTLINFRA 37.75 36.1 36.5 38.65 37.9 37 36.25 35.35
GTOFFSHORE 233.95 221.05 229.3 240.9 234.95 228 222.05 215.1
GVKPIL 26.75 25 25.8 27.75 27 26 25.25 24.25
HAVELLS 324.7 313 320.25 330.7 325 319 313.3 307.3
HCC 34.95 32.65 33.65 36.3 35.35 34 33.05 31.7
HCLTECH 448.6 434.4 445.9 457.2 451.6 443 437.4 428.8
HDFC 631.2 611.4 623.6 641.8 632.6 622 612.8 602.2
HDFCBANK 2087 2018 2042.15 2118 2080 2049 2011 1980
HDIL 153.5 144.1 151.1 159.4 155.9 150 146.5 140.6
HEROHONDA 1512 1451.05 1500.55 1548.95 1524.95 1488 1464 1427.05
HEXAWARE 56.4 52.35 54.1 58.05 55.65 54 51.6 49.95
HINDALCO 209 194.5 200.05 215.5 207.5 201 193 186.5
HINDOILEXP 166 157.1 160.7 169.9 164.9 161 156 152.1
HINDPETRO 321.45 307.6 312.35 327.85 320.4 314 306.55 300.15
HINDUNILVR 281.9 272 280.3 287.9 284 278 274.1 268.1
HINDZINC 1289 1226.65 1264.35 1322.35 1293.35 1260 1231 1197.65
HOTELEELA 37.7 36.15 36.75 38.55 37.85 37 36.3 35.45
IBREALEST 105.25 99.2 104.25 109.05 106.8 103 100.75 96.95
ICICIBANK 996.55 966.2 986.25 1013.35 999.8 983 969.45 952.65
IDBI 144 126.55 129.8 150.45 139.45 133 122 115.55
IDEA 59.6 57.5 58.4 61.1 60.5 59 58.4 56.9
IDFC 139.65 131.7 138.05 143.95 140.3 136 132.35 128.05
IFCI 50.8 47.9 50.3 52.9 52.1 50 49.2 47.1
IGL 297.9 285 289.05 303.9 297 291 284.1 278.1
INDHOTEL 85 78.1 79.25 87.9 83.9 81 77 74.1
INDIACEM 90.9 85 87.75 93.9 91 88 85.1 82.1
INDIAINFO 74.9 71.35 73.45 76.55 74.65 73 71.1 69.45
INDIANB 207.8 202 203.6 209.8 206 204 200.2 198.2
INDUSINDBK 237.85 213 215.6 246.85 231 222 206.15 197.15
INFOSYSTCH 3042.65 2966 3007.3 3081.65 3044 3005 2967.35 2928.35
IOB 128.25 124 127.1 130.25 128 126 123.75 121.75
IOC 303 290.1 293.05 307.9 299.9 295 287 282.1
IRB 186.8 177.8 180.4 191 186.2 182 177.2 173
ISPATIND 22.5 21.8 22.15 22.7 22.2 22 21.5 21.3
ITC 156.9 151.5 156.3 160.4 158.5 155 153.1 149.6
IVRCLINFRA 69.7 64.7 68.55 73 71.3 68 66.3 63
JETAIRWAYS 426 395.5 419.1 444.5 432.5 414 402 383.5
JINDALSAW 209 191.15 200.15 217.85 208.85 200 191 182.15
JINDALSTEL 652.6 617.75 646.2 673.85 660.25 639 625.4 604.15
JINDALSWHL 887 841 865.7 911 889 865 843 819
JISLJALEQS 204 191.65 197.25 210.35 204.35 198 192 185.65
JPASSOCIAT 81.1 77 79.75 83.1 81 79 76.9 74.9
JPPOWER 39 37.5 38.1 39.5 38.5 38 37 36.5
JSWSTEEL 878 840 864.3 899 882 861 844 823
KFA 38.8 36.85 38.3 39.95 39.15 38 37.2 36.05
KOTAKBANK 409.9 388.7 404 422.2 413.3 401 392.1 379.8
KSOILS 31.75 30.1 31.35 32.65 31.9 31 30.25 29.35
KTKBANK 112 104.8 106.05 115.2 111.2 108 104 100.8
LICHSGFIN 186 180.05 184.7 189.95 187.95 184 182 178.05
LITL 37.9 35.9 37.15 39 38.1 37 36.1 35
LT 1546 1480.3 1513.95 1578.7 1545.7 1513 1480 1447.3
LUPIN 395.9 363.1 373.85 410.8 392.9 378 360.1 345.2
M&M 627 587.2 595.2 642.8 618.8 603 579 563.2
MARUTI 1183 1144.6 1168.65 1203.4 1185.4 1165 1147 1126.6
MAX 141.9 137 140.55 144.9 143 140 138.1 135.1
MCDOWELL-N 1132.9 1050.3 1108.3 1179.6 1143.7 1097 1061.1 1014.4
MCLEODRUSS 219.95 203 207.9 226.95 217 210 200.05 193.05
MLL 36 33.85 35.35 37.15 36.15 35 34 32.85
MOSERBAER 39.5 38.2 38.95 40.3 39.8 39 38.5 37.7
MPHASIS 590 443.35 449.3 640.65 544.65 494 398 347.35
MRF 5689 5540 5560 5745 5652 5596 5503 5447
MRPL 58 55.5 56.75 59.5 58.5 57 56 54.5
MTNL 41 38.9 40.45 42.1 41.1 40 39 37.9
MUNDRAPORT 149.5 143.1 148.2 153.4 150.9 147 144.5 140.6
NAGARCONST 101 95.15 98.6 103.85 100.85 98 95 92.15
NAGARFERT 27.85 25.8 26.9 29.05 28.2 27 26.15 24.95
NATIONALUM 444.5 426 440.15 455.5 448 437 429.5 418.5
NEYVELILIG 97.5 93.3 95.05 99.2 96.7 95 92.5 90.8
NHPC 23.25 22.75 23.05 23.5 23.25 23 22.75 22.5
NMDC 269.75 262.6 268.6 274.15 271.4 267 264.25 259.85
NTPC 173.4 168.3 169.85 176.1 173.7 171 168.6 165.9
OFSS 2075 2005.05 2020.05 2102.95 2060.95 2033 1991 1963.05
OIL 1234.85 1205 1219.4 1249.85 1235 1220 1205.15 1190.15
ONGC 268.7 260.1 262.1 272.6 267.9 264 259.3 255.4
ONMOBILE 204.4 199 200.1 206.4 203 201 197.6 195.6
OPTOCIRCUI 250 242 243.75 253 248 245 240 237
ORBITCORP 47.3 44 46.5 49.3 48 46 44.7 42.7
ORCHIDCHEM 266.75 243.65 250.15 277.1 264.35 254 241.25 230.9
ORIENTBANK 323.4 310.3 316.55 330.1 323.7 317 310.6 303.9
PANTALOONR 283.8 260.5 277.55 297.3 287.5 274 264.2 250.7
PATELENG 165 150.1 153.9 170.9 161.9 156 147 141.1
PATNI 457 445.6 448.6 461.4 454.4 450 443 438.6
PETRONET 112.55 106.5 109.2 115.05 111.5 109 105.45 102.95
PFC 249.9 237 247.55 257.9 253 245 240.1 232.1
PIRHEALTH 446.2 430.8 437.95 453.4 445.2 438 429.8 422.6
PNB 1075 1026 1061.6 1103 1082 1054 1033 1005
POLARIS 186 172.05 184.8 194.95 189.95 181 176 167.05
POWERGRID 99.85 96.45 99.2 102.4 101.55 99 98.15 95.6
PRAJIND 66.2 62 64.15 68.2 66 64 61.8 59.8
PTC 84.25 79.5 81.6 86.75 84.5 82 79.75 77.25
PUNJLLOYD 62.5 58.3 61.75 65.2 63.7 61 59.5 56.8
RANBAXY 453.9 441.75 449.15 460.15 454.25 448 442.1 435.85
RCOM 94.25 85.1 87.45 98.15 92.9 89 83.75 79.85
RECLTD 232.8 220.45 230.4 240.35 235.55 228 223.2 215.65
RELCAPITAL 461 433.1 454.3 476.9 464.9 449 437 421.1
RELIANCE 982.25 954.55 966.25 995.7 981.45 968 953.75 940.3
RELINFRA 679 617 637.55 707 673 645 611 583
RELMEDIA 141.5 129.3 133.25 147.2 140.7 135 128.5 122.8
RENUKA 74.3 70.05 70.65 76.25 73.95 72 69.7 67.75
ROLTA 140.95 131.1 140.05 146.85 142.9 137 133.05 127.15
RPOWER 113.4 106 109.1 117.4 114 110 106.6 102.6
RUCHISOYA 105.2 99.1 101 108.1 104.9 102 98.8 95.9
SAIL 156.2 151.85 154 158.35 156.15 154 151.8 149.65
SBIN 2619.8 2533.8 2582.65 2665 2624.2 2579 2538.2 2493
SCI 100.65 98.2 99.75 102.45 101.8 100 99.35 97.55
SESAGOA 286 271.25 282.5 294.75 288.75 280 274 265.25
SIEMENS 846 837 839.35 850 845 841 836 832
SINTEX 147.4 139.05 146.4 152.35 148.95 144 140.6 135.65
SKUMARSYNF 57.75 55.2 55.95 58.55 56.8 56 54.25 53.45
SOBHA 250.5 235 246.9 259.5 253 244 237.5 228.5
SREINFRA 41.15 38 40.4 43.15 42 40 38.85 36.85
SRTRANSFIN 767.4 725.2 752.25 790.2 770.8 748 728.6 705.8
STER 164.45 158.25 159.2 167.2 163.75 161 157.55 154.8
STERLINBIO 98.8 96.75 97.3 100.05 99.25 98 97.2 95.95
STRTECH 47.8 46.45 46.85 48.35 47.55 47 46.2 45.65
SUNPHARMA 421 410 417.55 427 422 416 411 405
SUNTV 399 382.1 395.55 408.9 401.9 392 385 375.1
SUZLON 47 45.1 46.2 47.9 46.9 46 45 44.1
SYNDIBANK 114.25 111.15 113.8 116.1 114.85 113 111.75 109.9
TATACHEM 327.7 316.55 322.05 333.15 327.45 322 316.3 310.85
TATACOMM 230 207 211.75 239 225 216 202 193
TATAGLOBAL 90.25 87.2 88.6 92.05 90.8 89 87.75 85.95
TATAMOTORS 1125 1072.55 1110.7 1155.45 1133.45 1103 1081 1050.55
TATAMTRDVR 615 591.2 609.35 628.8 618.8 605 595 581.2
TATAPOWER 1191.15 1152 1172.6 1211.15 1192 1172 1152.85 1132.85
TATASTEEL 630 591.2 606.85 647.8 626.8 609 588 570.2
TCS 1117 1088.25 1110.05 1133.75 1121.75 1105 1093 1076.25
TECHM 666.95 635.2 641.65 679.75 660.8 648 629.05 616.25
TITAN 3363.9 3273.6 3343.35 3417.3 3380.4 3327 3290.1 3236.7
TRIVENI 88.4 83.95 87.4 91.45 90.05 87 85.6 82.55
TTML 15.05 14.5 14.75 15.55 15.5 15 14.95 14.45
TULIP 147 143 144.8 149 147 145 143 141
TV-18 73.9 70.85 72.2 75.05 73.15 72 70.1 68.95
TVSMOTOR 48.9 47.05 47.9 49.85 48.95 48 47.1 46.15
UCOBANK 98.35 91.8 96.6 102.55 100.2 96 93.65 89.45
ULTRACEMCO 982.45 952.6 959.2 994.85 977.4 965 947.55 935.15
UNIONBANK 319 304.4 315.2 327.6 321.6 313 307 298.4
UNIPHOS 131.5 127.5 130.05 134 132.5 130 128.5 126
UNITECH 35.25 30.7 33.3 37.55 35.3 33 30.75 28.45
VIDEOIND 193.6 183.55 187.55 198.05 192.45 188 182.4 177.95
VIJAYABANK 77.8 73.6 75.25 80.2 78.4 76 74.2 71.8
VOLTAS 162.9 156.2 159.05 165.7 161.8 159 155.1 152.3
WELCORP 189.1 182.25 187.65 192.85 189.75 186 182.9 179.15
WIPRO 435.7 423.1 433.05 443.6 438.9 431 426.3 418.4
YESBANK 261.2 241.55 255.35 272.65 264.45 253 244.8 233.35
ZEEL 118.15 114.25 117.6 120.9 119.75 117 115.85 113.1