O

1/6/2014
1/9/2014
1/12/2014
1/13/2014
1/16/2014
1/20/2014
1/21/2014
1/23/2014
1/26/2014
1/27/2014
1/29/2014
2/2/2014
2/3/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/6/2014
3/9/2014
3/11/2014
4/6/2014
5/4/2014
5/5/2014
5/6/2014
5/18/2014
5/25/2014
5/28/2014
6/1/2014
6/4/2014
6/5/2014

H
129
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260

L
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
305
294
289
275
275
270
265
255

C
108
110
112
114
116
118
120
130
136
142
144
153
168
177
192
195
201
221
229
241
249
258
283
288
317
348
347
341
335
329
323
317
311
299
294
279
275
270
270
260
255

V
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255

44
11
10
44
10
11
176
44
54
66
42
234
31
70
10
20
128
20
30
22
22
65
11
505
395
20
10
150
31
48
20
94
33
150
150
80
50
167
22
22
11

6/11/2014
6/12/2014
6/17/2014
6/18/2014
6/23/2014
6/24/2014
6/29/2014
7/1/2014
7/6/2014
7/7/2014
7/8/2014
7/10/2014
7/15/2014
7/20/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/13/2014
8/18/2014
8/20/2014
8/21/2014
8/27/2014
8/28/2014
8/31/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/23/2014
9/24/2014

255
250
255
260
265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
341
335
341

250
255
260
265
260
260
250
250
255
265
270
275
280
300
318
342
348
354
369
386
379
365
360
355
343
334
366
370
382
389
396
403
395
356
329
320
321
312
335
335
335
341
335

250
255
260
260
260
255
245
242
255
260
270
275
280
285
306
324
348
354
355
371
365
365
358
350
340
334
340
363
375
389
396
403
363
327
320
293
299
300
311
335
335
341
335

250
255
260
265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335

13
33
22
41
53
168
205
50
39
46
32
11
10
125
100
65
33
73
77
126
130
200
188
60
97
11
292
354
455
77
37
48
138
945
357
160
323
81
154
104
18
28
17

9/28/2014
9/29/2014
10/8/2014
10/9/2014
10/12/2014
10/14/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/5/2014
11/6/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/3/2014
12/8/2014
12/9/2014
12/11/2014
12/14/2014
12/16/2014
12/17/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
1/1/2015

335
335
329
325
330
325
331
340
333
339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
313

341
329
325
331
325
331
340
345
339
345
341
335
329
336
342
345
340
334
328
330
326
326
324
352
387
408
405
381
347
345
343
343
349
375
377
384
398
394
387
383
382
382
307

335
329
325
330
325
331
336
333
339
345
341
329
325
330
340
340
340
334
322
322
320
318
320
325
355
385
388
353
345
334
336
343
345
354
368
371
384
384
377
371
380
375
301

335
329
325
330
325
331
340
333
339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302

50
68
39
746
300
26
134
40
17
51
47
47
689
68
167
70
17
37
132
213
78
717
38
1,941
3,914
1,183
242
152
1,166
1,024
58
104
209
1,614
134
293
1,302
561
252
211
360
50
766

1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/26/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/4/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/16/2015
3/18/2015
3/22/2015
3/23/2015
3/24/2015
3/26/2015
3/30/2015
3/31/2015

302
314
344
378
407
423
446
490
490
443
438
472
475
460
455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605

314
344
378
415
423
446
490
508
481
438
472
480
469
455
490
481
478
515
525
561
617
647
640
619
632
635
601
600
600
575
586
587
574
580
586
572
560
570
560
582
604
610
639

308
320
350
385
410
430
454
490
443
428
446
475
460
455
464
472
478
478
515
530
572
618
631
619
618
613
589
578
580
575
565
580
570
575
570
561
560
570
560
571
593
600
609

314
344
378
407
423
446
490
490
443
438
472
475
460
455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639

50
1,189
2,057
1,739
208
721
2,607
603
836
1,094
80
110
1,800
258
484
30
100
1,748
1,134
1,803
3,003
1,183
150
17
279
230
694
2,111
6,833
124
401
413
814
1,000
1,381
20
475
15
51
121
120
192
1,082

4/1/2015
4/2/2015
4/5/2015
4/6/2015
6/4/2015
6/24/2015
6/25/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/8/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/30/2015
8/2/2015
8/11/2015
8/12/2015
8/18/2015
8/19/2015
8/23/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/22/2015

639
626
615
610
425
425
386
375
368
375
373
368
375
411
443
478
534
534
524
565
587
580
580
540
550
519
510
490
480
486
480
459
473
460
451
464
471
477
475
488
497
516
525

627
619
620
598
433
425
386
375
368
375
373
368
403
435
478
524
534
524
565
587
580
580
569
540
530
520
510
490
500
486
489
477
475
460
455
465
480
477
479
488
506
525
525

615
614
610
587
433
393
379
375
368
375
372
368
375
411
443
486
534
524
534
576
580
580
527
540
518
519
500
485
480
480
450
459
466
460
451
455
471
470
471
488
497
516
525

626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565
587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525

326
131
551
34
10
166
260
26
81
26
39
17
91
80
50
144
240
20
40
98
39
61
475
100
154
261
72
101
745
1,748
4,000
641
1,632
540
34
920
242
1,434
843
100
200
134
11

9/23/2015
10/5/2015
11/1/2015
11/2/2015
11/4/2015
11/9/2015
11/16/2015
11/30/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/24/2015
12/27/2015
12/28/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/28/2016
1/31/2016
2/1/2016
2/14/2016
2/17/2016
2/21/2016
2/28/2016
3/1/2016
3/14/2016
3/15/2016
3/21/2016
3/23/2016

535
520
510
500
481
472
463
440
432
424
401
428
425
425
425
425
421
420
420
420
421
445
453
469
487
457
485
505
498
489
489
489
498
517
550
550
605
617
617
593
557
555
566

535
520
510
500
481
472
463
440
432
424
432
428
425
425
433
428
421
420
420
413
437
453
469
478
487
493
510
508
498
480
489
489
517
557
550
605
617
629
617
593
557
555
588

520
520
510
490
481
472
463
440
432
400
401
423
425
425
425
420
420
420
420
413
421
445
453
469
456
457
494
505
489
480
480
489
498
527
550
550
605
629
605
550
557
555
555

520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478
465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588

1,535
26
10
30
10
10
10
10
70
168
4,914
96
100
13
142
867
220
200
51
84
160
34
124
573
694
2,004
1,141
43
42
13
161
20
490
410
20
827
370
30
186
1,087
400
100
769

3/24/2016
3/27/2016
3/29/2016
4/3/2016
4/4/2016
4/11/2016
4/17/2016
4/19/2016
4/20/2016
4/21/2016
4/26/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/8/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
6/6/2016
6/9/2016
6/12/2016
6/16/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/27/2016
6/28/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016

588
599
605
610
610
609
600
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
735
740
712
700
700
686
680
646
631
620
651
690
700
690
693
740
720
705
695
680

599
605
610
622
609
610
612
600
612
620
624
612
605
601
585
580
632
695
764
810
841
840
882
735
740
700
700
686
679
680
646
620
651
690
717
700
680
740
745
707
695
708
680

599
599
610
610
600
610
600
600
600
620
624
612
600
595
585
575
586
644
708
774
790
815
820
735
712
700
700
686
679
645
631
620
627
664
700
690
654
690
720
705
695
668
680

599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679
646
631
620
651
690
700
690
680
740
720
705
695
668
680

10
1,666
200
60
634
20
1,010
300
161
550
100
200
1,144
68
100
400
1,623
227
3,344
3,578
961
1,560
1,360
412
310
50
200
20
300
1,569
1,100
26
2,017
310
726
1,628
774
2,767
626
222
300
1,100
100

7/17/2016
7/18/2016
7/20/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/4/2016

680
725
711
711
739
740
775
833
907
833
801
775
790
775
820
780
780
795
765
745
750
717
717
720
734
740
754
769
784
765
740
735
721
720
743
740
726
712
700
691
700
700
700

736
730
711
739
740
784
833
907
907
817
790
790
790
805
842
780
780
795
765
745
750
717
731
720
734
740
754
769
784
765
745
735
731
758
755
740
726
714
700
691
700
700
700

667
720
711
705
740
754
780
826
833
801
775
790
760
775
789
774
780
780
760
745
731
703
717
720
733
740
754
769
780
755
740
735
720
720
743
740
726
700
691
691
695
700
700

725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758
755
740
726
714
691
691
695
700
700

2,931
640
100
1,311
529
867
2,099
947
1,366
230
47
73
167
993
1,554
50
20
300
319
100
522
550
227
100
120
44
10
10
517
234
551
500
1,588
575
570
22
12
330
182
17
116
23
87

10/16/2016
10/23/2016
10/26/2016
10/27/2016
11/3/2016
11/8/2016
11/9/2016
11/10/2016
11/14/2016
11/15/2016
11/17/2016
11/20/2016
11/21/2016
11/23/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/7/2016
12/11/2016
12/12/2016
12/14/2016
12/15/2016

1000
900
800
700
600
500
400
300
200
8000
7000
6000
5000
4000

710
696
698
685
672
662
650
635
613
625
615
610
590
579
571
559
550
561
550
572
565
554
580

710
696
698
685
675
663
650
635
613
605
615
610
590
579
581
570
550
561
561
572
565
571
582

710
696
698
685
672
662
640
625
613
604
603
598
590
579
570
559
550
550
550
572
565
554
580

710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582

20
78
40
107
33
307
734
348
212
48
260
400
500
20
658
80
200
510
100
10
29
277
117

8000
7000
6000
5000
4000
3000
2000
1000
0

roc11
roc14
coppock curve

38.89
50.00
55.36
65.79
65.52
67.80
69.53
67.91
69.29
72.54
68.67
68.48
62.64
64.55
78.13
78.79
59.91
51.56
41.35
34.29
27.67
14.03
9.89
-3.86
-14.04
-21.19
-20.75
-19.35
-19.40
-20.97
-21.05

75.00
74.55
76.79
90.35
93.97
100.85
91.41
88.81
98.57
99.30
107.33
107.27
103.45
83.60
77.60
69.19
51.61
43.56
33.76
26.94
18.18
5.76
-1.41
-11.58
-19.59
-23.73
-25.07
-25.22

11+14

140.79
140.06
144.58
159.88
161.88
170.13
163.94
157.47
167.06
161.94
171.88
185.40
182.24
143.51
129.16
110.54
85.90
71.22
47.78
36.83
14.32
-8.28
-22.60
-32.32
-38.95
-43.13
-46.04
-46.27

wma10 of 14 roc

93.11
96.45
99.20
100.65
98.00
94.40
89.55
82.09
73.89
64.73
55.50
46.00
35.87
26.27
16.73
7.47
-0.78
-7.58
-13.02

155.76
161.00
177.32
179.43
157.91
145.95
130.90
116.38
101.56
78.76
65.40
42.15
21.83
5.08
-4.02
-11.89
-20.18
-28.56
-34.07

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255

-21.14
-18.01
-13.04
-9.86
-6.81
-7.27
-10.55
-7.41
-1.92
3.92
8.00
7.84
7.69
13.21
22.31
34.12
41.46
41.60
44.71
45.66
35.19
32.73
28.57
16.67
6.92
-2.34
5.17
3.95
3.52
0.78
8.49
10.41
0.83
-6.29
-4.41
-11.38
-13.11
-17.12
-12.30
-13.88
-15.40
-15.38
-7.71

-25.37
-22.49
-19.50
-16.40
-16.40
-14.72
-16.33
-10.39
-7.27
-3.64
0.00
5.77
9.80
20.00
24.71
31.54
31.32
36.15
44.71
56.91
46.00
43.14
35.85
29.63
23.64
19.29
22.00
15.72
11.70
11.78
11.86
9.21
-5.96
-10.14
-10.96
-17.78
-9.14
-10.29
0.30
-8.47
-8.97
-10.73
-13.88

-46.51
-40.50
-32.55
-26.27
-23.21
-21.99
-26.87
-17.80
-9.20
0.29
8.00
13.61
17.50
33.21
47.01
65.66
72.78
77.75
89.41
102.57
81.19
75.86
64.42
46.30
30.55
16.95
27.17
19.68
15.22
12.56
20.36
19.63
-5.13
-16.42
-15.37
-29.16
-22.26
-27.41
-12.00
-22.35
-24.37
-26.12
-21.60

-17.23
-19.85
-21.02
-20.95
-20.47
-19.41
-18.59
-16.74
-14.58
-12.07
-9.30
-5.94
-2.36
2.54
7.64
13.23
17.94
22.66
28.09
34.79
38.41
40.68
40.93
39.59
36.98
33.60
30.93
27.29
23.29
19.91
17.36
14.96
10.41
5.86
1.88
-2.71
-5.05
-7.04
-6.62
-7.60
-8.30
-8.93
-9.78

-38.37
-37.86
-34.07
-30.81
-27.28
-26.68
-29.13
-24.15
-16.50
-8.15
-1.30
1.90
5.33
15.75
29.94
47.34
59.40
64.26
72.79
80.45
73.60
73.40
69.51
56.26
43.90
31.26
36.10
31.25
26.82
20.69
25.86
25.37
11.24
-0.43
-2.53
-14.09
-18.17
-24.16
-18.93
-21.48
-23.70
-24.32
-17.50

250
255
260
265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335

2.13
1.23
9.80
3.77
6.56
-1.19
1.49
-0.60
-0.59
2.99
1.79
0.00
0.00
1.82
5.23
2.72
0.00
0.30
-5.01
-6.67
-4.40
-3.34
-1.54
4.76
13.16
15.29
14.12
5.69
7.45
5.59
5.21
7.86
8.75
6.53
-2.58
-2.04
0.77
11.61
8.96
10.29
11.37
9.33
-13.22

-15.40
-18.36
-10.47
0.61
0.00
11.82
6.92
9.18
1.19
2.99
1.79
-3.52
-2.99
0.30
3.95
4.62
3.03
2.77
-2.72
-5.29
-2.10
-6.19
-7.25
3.23
17.63
20.62
15.48
3.22
1.76
0.00
2.69
6.52
8.07
15.03
18.55
20.00
11.08
1.81
-3.83
-3.35
8.22
8.38
-11.18

-13.27
-17.13
-0.67
4.38
6.56
10.63
8.41
8.58
0.61
5.97
3.58
-3.52
-2.99
2.12
9.18
7.33
3.03
3.07
-7.73
-11.96
-6.50
-9.54
-8.78
7.99
30.79
35.91
29.59
8.90
9.22
5.59
7.91
14.38
16.82
21.56
15.97
17.96
11.85
13.42
5.13
6.94
19.59
17.71
-24.39

-10.76
-12.19
-12.04
-10.01
-8.27
-4.57
-1.97
0.76
1.71
2.77
3.30
2.56
1.65
1.19
1.41
1.67
1.78
1.91
1.16
0.01
-0.41
-1.50
-2.73
-1.99
1.33
4.94
7.32
7.25
6.90
6.15
5.80
6.06
6.36
7.65
9.37
11.34
11.69
10.44
8.19
6.13
6.23
6.26
2.70

-8.63
-10.96
-2.24
-6.24
-1.72
-5.77
-0.48
0.16
1.12
5.75
5.10
2.56
1.65
3.01
6.64
4.39
1.78
2.21
-3.86
-6.66
-4.81
-4.84
-4.27
2.78
14.49
20.23
21.44
12.93
14.35
11.74
11.02
13.92
15.11
14.19
6.79
9.30
12.46
22.05
17.15
16.42
17.60
15.59
-10.52

335
329
325
330
325
331
340
333
339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302

-16.27
-8.75
-1.56
4.09
7.36
18.30
30.67
28.27
18.13
45.03
50.32
38.08
21.69
11.79
15.84
5.83
-2.45
5.10
17.38
28.08
29.66
36.21
37.17
36.04
27.55
29.87
23.22
12.23
11.54
2.50
-5.88
-10.36
-9.03
-7.11
-6.72
-8.48
-4.92
-1.38
-3.45
1.22
4.86
4.31
11.32

-8.45
0.29
8.62
8.53
12.20
16.15
25.32
24.37
17.51
16.80
23.56
26.67
52.32
44.90
42.44
24.87
17.44
21.75
16.59
14.49
24.90
46.05
44.06
31.14
31.58
33.26
29.45
17.96
22.88
20.29
11.84
11.54
2.32
-6.05
-9.89
-11.09
-9.53
-8.80
-8.65
-1.19
4.50
4.31
11.13

-24.72
-8.46
7.06
12.63
19.56
34.45
55.99
52.64
35.64
61.83
73.88
64.75
74.01
56.70
58.28
30.70
15.00
26.85
33.97
42.57
54.56
82.26
81.24
67.19
59.13
63.13
52.67
30.19
34.42
22.79
5.96
1.18
-6.72
-13.15
-16.61
-19.58
-14.46
-10.18
-12.09
0.03
9.36
8.62
22.45

-0.01
-0.71
0.44
1.78
3.83
6.42
10.30
13.50
15.15
16.50
18.58
20.64
26.89
30.99
33.98
33.23
30.97
29.64
27.41
24.82
24.17
27.33
29.78
30.04
30.62
31.71
31.95
29.88
28.78
27.09
23.76
20.61
16.41
11.46
6.47
2.03
-1.33
-3.84
-5.84
-5.91
-4.56
-3.10
-0.28

-16.28
-9.46
-1.12
5.87
11.19
24.72
40.97
41.77
33.28
61.54
68.90
58.72
48.58
42.78
49.82
39.06
28.52
34.74
44.79
52.90
53.83
63.54
66.96
66.08
58.17
61.58
55.17
42.11
40.32
29.58
17.88
10.26
7.38
4.35
-0.25
-6.46
-6.25
-5.23
-9.29
-4.69
0.30
1.21
11.04

314
344
378
407
423
446
490
490
443
438
472
475
460
455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639

8.87
5.49
8.73
4.82
-24.04
-29.82
-34.88
-37.91
-39.17
-41.31
-40.58
-40.16
-33.93
-25.89
10.39
33.33
40.90
39.73
53.53
56.53
55.91
57.61
31.51
24.14
8.37
-0.76
-6.37
-7.44
-12.39
-18.23
-22.41
-18.10
-12.08
-14.81
-12.16
-10.77
-4.00
-3.09
-3.23
1.67
12.44
10.53
12.66

8.68
6.03
6.27
2.09
-25.73
-29.95
-32.32
-34.21
-34.29
-35.57
-38.41
-39.17
-36.93
-30.51
-22.28
-14.10
-9.03
21.02
43.77
54.88
54.67
57.61
41.33
45.16
40.76
29.03
14.94
1.46
-5.53
-10.11
-14.12
-15.93
-20.61
-20.69
-21.55
-12.45
-11.11
-9.27
-7.88
-2.40
4.33
6.06
9.38

17.55
11.52
15.01
6.91
-49.76
-59.77
-67.20
-72.12
-73.46
-76.88
-78.99
-79.34
-70.87
-56.41
-11.88
19.23
31.87
60.75
97.30
111.41
110.58
115.22
72.85
69.30
49.13
28.27
8.58
-5.98
-17.92
-28.34
-36.54
-34.03
-32.69
-35.50
-33.71
-23.22
-15.11
-12.36
-11.12
-0.73
16.77
16.59
22.04

1.94
3.41
4.63
4.78
-0.34
-5.92
-11.54
-16.95
-21.66
-25.90
-29.81
-33.01
-34.97
-34.98
-32.90
-29.40
-25.26
-16.09
-3.78
9.13
20.35
30.42
35.77
40.40
42.84
42.01
37.83
30.77
22.79
14.87
7.41
0.86
-5.19
-10.14
-14.04
-15.16
-15.28
-14.59
-13.45
-11.27
-8.01
-4.77
-1.33

10.81
8.90
13.37
9.60
-24.37
-35.74
-46.42
-54.86
-60.83
-67.22
-70.39
-73.17
-68.91
-60.88
-22.51
3.93
15.63
23.64
49.75
65.66
76.27
88.03
67.29
64.53
51.21
41.25
31.47
23.33
10.40
-3.36
-15.01
-17.24
-17.27
-24.95
-26.20
-25.93
-19.28
-17.68
-16.68
-9.60
4.43
5.75
11.33

626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565
587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525

13.04
14.29
9.91
2.08
2.34
-1.46
-5.12
-13.04
-17.71
-23.81
-19.23
-18.65
-16.67
-13.27
-11.64
-9.32
-9.29
-4.55
-2.78
3.25
4.05
7.09
8.24
12.47
9.41
13.32
21.43
20.95
16.43
16.22
9.84
7.95
12.39
16.53
18.28
24.74
20.98
23.82
23.72
16.88
16.04
13.50
13.73

15.56
9.47
9.44
6.52
5.71
1.72
-3.54
-6.38
-9.81
-18.03
-17.00
-19.43
-19.05
-18.27
-18.27
-16.08
-14.29
-12.68
-11.02
-10.80
-0.68
4.86
15.00
13.81
9.93
14.12
20.00
19.53
14.25
14.29
14.29
16.43
25.18
27.46
21.41
31.52
29.08
35.27
24.74
10.00
9.65
13.50
22.50

28.60
23.76
19.36
8.61
8.05
0.26
-8.66
-19.43
-27.53
-41.84
-36.23
-38.08
-35.71
-31.53
-29.91
-25.40
-23.57
-17.23
-13.79
-7.55
3.37
11.95
23.24
26.28
19.34
27.44
41.43
40.48
30.68
30.51
24.13
24.38
37.57
43.99
39.69
56.26
50.06
59.09
48.46
26.88
25.69
26.99
36.23

2.69
4.95
6.63
7.39
7.68
6.97
5.13
2.80
0.03
-3.94
-7.22
-10.36
-12.90
-14.78
-16.21
-16.80
-16.75
-16.21
-15.25
-14.23
-11.50
-8.06
-3.22
0.79
3.50
6.47
9.96
12.73
13.97
14.75
15.07
15.51
17.33
19.38
20.08
22.42
23.99
26.52
26.85
24.31
21.79
20.04
19.99

15.74
19.23
16.55
9.47
10.02
5.51
0.01
-10.25
-17.68
-27.75
-26.45
-29.01
-29.56
-28.04
-27.85
-26.12
-26.03
-20.75
-18.03
-10.98
-7.45
-0.97
5.02
13.26
12.92
19.79
31.39
33.69
30.40
30.97
24.91
23.46
29.72
35.91
38.36
47.16
44.97
50.34
50.57
41.19
37.83
33.54
33.73

520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478
465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588

7.54
10.00
0.83
-1.13
-3.18
0.83
9.09
7.72
10.27
5.44
4.17
1.16
-0.82
-2.46
-3.94
-5.74
3.27
15.83
24.84
25.00
34.78
33.99
45.79
23.53
21.71
21.74
10.76
-1.29
-11.13
-16.65
-24.97
-24.39
-26.19
-6.12
-1.69
-1.43
-2.86
7.87
6.04
9.13
10.14
7.74
4.45

24.79
23.72
17.99
9.52
10.73
0.83
-0.81
-4.61
1.16
10.52
12.03
10.27
2.89
-0.67
-3.31
-5.74
3.61
14.12
25.25
26.63
40.17
33.99
42.26
17.79
16.34
15.70
17.65
17.26
18.09
2.22
-9.21
-18.85
-16.00
-17.95
-14.63
-21.77
-7.48
3.93
2.86
0.71
1.31
-1.62
5.26

32.33
33.72
18.81
8.38
7.55
1.65
8.28
3.11
11.43
15.96
16.20
11.43
2.07
-3.13
-7.25
-11.48
6.87
29.95
50.08
51.63
74.94
67.97
88.04
41.32
38.05
37.44
28.41
15.97
6.96
-14.43
-34.18
-43.24
-42.19
-24.08
-16.32
-23.20
-10.34
11.80
8.90
9.85
11.45
6.12
9.72

20.41
20.68
19.86
17.75
16.21
13.33
10.57
7.33
5.39
5.38
5.86
6.25
5.55
4.47
3.10
1.55
1.81
3.90
7.67
11.26
17.02
21.14
26.33
26.36
25.79
24.75
23.67
22.26
20.95
16.88
11.18
4.63
-0.45
-4.82
-7.94
-11.80
-12.37
-10.42
-8.41
-6.52
-4.49
-3.19
-0.95

27.95
30.68
20.69
16.61
13.03
14.15
19.67
15.05
15.66
10.82
10.03
7.41
4.73
2.02
-0.84
-4.19
5.07
19.73
32.51
36.26
51.79
55.13
72.12
49.89
47.50
46.49
34.43
20.97
9.83
0.24
-13.79
-19.76
-26.64
-10.95
-9.63
-13.23
-15.23
-2.54
-2.37
2.61
5.65
4.55
3.51

599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679
646
631
620
651
690
700
690
680
740
720
705
695
668
680

5.07
3.00
3.04
8.68
0.00
7.64
18.16
30.50
24.70
17.79
6.90
9.57
6.89
8.93
6.62
0.65
-6.36
-14.00
-8.76
-6.99
-5.68
-11.01
-3.82
-10.56
-7.10
-5.13
-3.33
-1.41
2.63
1.34
1.92
4.55
-1.50
5.28
3.00
0.00
-3.71
-7.15
-11.41
-8.48
-6.71
-4.76
-2.78

14.90
16.29
9.22
7.10
5.71
12.32
22.50
22.57
15.69
13.62
11.51
18.26
11.76
11.03
9.43
9.70
5.55
5.41
-1.94
-10.56
-19.40
-15.61
-8.74
-7.10
-7.22
-2.63
-6.34
-2.53
0.00
-3.21
-4.49
-3.29
-3.36
3.69
7.40
1.23
0.83
-2.59
-6.62
-8.36
-9.62
-10.26
-7.28

19.97
19.29
12.26
15.78
5.71
19.96
40.66
53.07
40.40
31.41
18.41
27.83
18.66
19.97
16.05
10.35
-0.81
-8.60
-10.70
-17.56
-25.08
-26.62
-12.55
-17.66
-14.31
-7.76
-9.67
-3.95
2.63
-1.86
-2.57
1.26
-4.86
8.97
10.40
1.23
-2.88
-9.74
-18.03
-16.83
-16.33
-15.02
-10.06

2.66
5.92
7.34
7.80
7.75
8.87
11.66
14.08
14.85
14.94
14.48
15.32
14.94
14.39
13.46
12.53
10.88
9.51
7.12
3.49
-1.32
-4.87
-6.55
-7.57
-8.28
-7.85
-7.87
-6.98
-5.49
-4.61
-4.11
-3.65
-3.44
-2.03
-0.15
0.34
0.69
0.28
-0.85
-2.18
-3.65
-5.14
-5.96

7.73
8.92
10.38
16.48
7.75
16.51
29.82
44.58
39.55
32.73
21.38
24.89
21.84
23.32
20.09
13.17
4.52
-4.49
-1.64
-3.50
-6.99
-15.88
-10.37
-18.13
-15.37
-12.97
-11.20
-8.39
-2.86
-3.27
-2.19
0.90
-4.94
3.24
2.85
0.34
-3.03
-6.87
-12.26
-10.66
-10.36
-9.90
-8.74

725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758
755
740
726
714
691
691
695
700
700

-6.33
-7.81
-5.68
-5.65
-5.46
-4.05
-7.38
-10.07
-12.43
-13.57
-15.07
-14.08
-15.47
-15.47
-15.56
-15.54
-14.06
-12.00
-8.48
-5.45
-6.30
-4.52
-1.36

-4.70
-5.31
-3.06
-9.63
-10.60
-10.41
-11.85
-12.46
-11.29
-12.45
-13.24
-14.57
-15.71
-18.45
-18.10
-19.77
-19.71
-18.52
-15.38
-10.63
-9.60
-6.85
-3.80

-11.03
-13.12
-8.73
-15.28
-16.06
-14.46
-19.23
-22.54
-23.72
-26.02
-28.31
-28.65
-31.19
-33.93
-33.66
-35.31
-33.77
-30.52
-23.87
-16.08
-15.90
-11.37
-5.16

-6.24
-6.48
-6.08
-6.79
-7.49
-8.01
-8.73
-9.49
-9.99
-10.67
-11.41
-12.24
-13.11
-14.24
-15.15
-16.22
-17.12
-17.65
-17.51
-16.42
-15.19
-13.51
-11.43

-12.57
-14.29
-11.75
-12.44
-12.95
-12.06
-16.11
-19.56
-22.41
-24.25
-26.48
-26.32
-28.58
-29.71
-30.70
-31.76
-31.18
-29.65
-25.99
-21.88
-21.49
-18.03
-12.78

1000

900

800

700

600

500

400

710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582

500

400

300

200

100

MACD
O
1/6/2014
1/9/2014
1/12/2014
1/13/2014
1/16/2014
1/20/2014
1/21/2014
1/23/2014
1/26/2014
1/27/2014
1/29/2014
2/2/2014
2/3/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/6/2014
3/9/2014
3/11/2014
4/6/2014
5/4/2014
5/5/2014
5/6/2014
5/18/2014
5/25/2014
5/28/2014
6/1/2014
6/4/2014
6/5/2014
6/11/2014
6/12/2014
6/17/2014
6/18/2014

H
129
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260

L
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
305
294
289
275
275
270
265
255
250
255
260
265

C
108
110
112
114
116
118
120
130
136
142
144
153
168
177
192
195
201
221
229
241
249
258
283
288
317
348
347
341
335
329
323
317
311
299
294
279
275
270
270
260
255
250
255
260
260

V
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260
265

EMA 12
44
11
10
44
10
11
176
44
54
66
42
234
31
70
10
20
128
20
30
22
22
65
11
505
395
20
10
150
31
48
20
94
33
150
150
80
50
167
22
22
11
13
33
22
41

128
135.15
143.43
150.90
158.15
167.20
176.10
185.47
194.62
203.61
215.05
225.50
238.66
254.56
269.86
281.72
290.84
297.64
302.46
305.62
307.37
307.93
306.56
304.62
300.68
296.73
293.39
289.79
285.21
280.56
275.86
272.65
270.70
269.83

6/23/2014
6/24/2014
6/29/2014
7/1/2014
7/6/2014
7/7/2014
7/8/2014
7/10/2014
7/15/2014
7/20/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/13/2014
8/18/2014
8/20/2014
8/21/2014
8/27/2014
8/28/2014
8/31/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
10/8/2014
10/9/2014
10/12/2014
10/14/2014
10/15/2014
10/16/2014
10/21/2014

265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
341
335
341
335
335
329
325
330
325
331
340
333

260
260
250
250
255
265
270
275
280
300
318
342
348
354
369
386
379
365
360
355
343
334
366
370
382
389
396
403
395
356
329
320
321
312
335
335
335
341
335
341
329
325
331
325
331
340
345
339

260
255
245
242
255
260
270
275
280
285
306
324
348
354
355
371
365
365
358
350
340
334
340
363
375
389
396
403
363
327
320
293
299
300
311
335
335
341
335
335
329
325
330
325
331
336
333
339

260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330
325
331
340
333
339

53
168
205
50
39
46
32
11
10
125
100
65
33
73
77
126
130
200
188
60
97
11
292
354
455
77
37
48
138
945
357
160
323
81
154
104
18
28
17
50
68
39
746
300
26
134
40
17

268.31
266.27
263.15
261.13
260.18
260.92
262.32
264.27
266.69
271.82
278.92
288.63
297.76
306.41
316.04
326.80
332.68
337.65
341.09
342.46
342.08
340.84
344.71
348.29
353.48
358.94
364.64
370.55
369.38
363.02
357.17
347.76
343.18
337.31
336.95
336.65
336.40
337.11
336.78
336.51
335.35
333.76
333.18
331.92
331.78
333.05
333.04
333.96

10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/5/2014
11/6/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/3/2014
12/8/2014
12/9/2014
12/11/2014
12/14/2014
12/16/2014
12/17/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
1/1/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/26/2015
1/28/2015
1/29/2015

339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
313
302
314
344
378
407
423
446
490
490
443
438
472
475
460

345
341
335
329
336
342
345
340
334
328
330
326
326
324
352
387
408
405
381
347
345
343
343
349
375
377
384
398
394
387
383
382
382
307
314
344
378
415
423
446
490
508
481
438
472
480
469
455

345
341
329
325
330
340
340
340
334
322
322
320
318
320
325
355
385
388
353
345
334
336
343
345
354
368
371
384
384
377
371
380
375
301
308
320
350
385
410
430
454
490
443
428
446
475
460
455

345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446
490
490
443
438
472
475
460
455

51
47
47
689
68
167
70
17
37
132
213
78
717
38
1,941
3,914
1,183
242
152
1,166
1,024
58
104
209
1,614
134
293
1,302
561
252
211
360
50
766
50
1,189
2,057
1,739
208
721
2,607
603
836
1,094
80
110
1,800
258

335.65
336.48
335.33
333.74
334.09
335.30
336.03
336.64
336.23
334.04
332.19
331.24
329.20
327.79
331.51
340.05
348.04
354.19
354.01
352.77
350.81
349.61
348.59
348.50
352.58
356.33
360.59
365.27
369.69
370.81
371.46
373.08
373.38
362.39
354.95
353.26
357.07
364.75
373.71
384.83
401.01
414.70
419.06
421.97
429.67
436.64
440.24
442.51

2/1/2015
2/2/2015
2/4/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/16/2015
3/18/2015
3/22/2015
3/23/2015
3/24/2015
3/26/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
6/4/2015
6/24/2015
6/25/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/8/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015

455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
425
425
386
375
368
375
373
368
375
411
443
478
534
534
524

490
481
478
515
525
561
617
647
640
619
632
635
601
600
600
575
586
587
574
580
586
572
560
570
560
582
604
610
639
627
619
620
598
433
425
386
375
368
375
373
368
403
435
478
524
534
524
565

464
472
478
478
515
530
572
618
631
619
618
613
589
578
580
575
565
580
570
575
570
561
560
570
560
571
593
600
609
615
614
610
587
433
393
379
375
368
375
372
368
375
411
443
486
534
524
534

490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565

484
30
100
1,748
1,134
1,803
3,003
1,183
150
17
279
230
694
2,111
6,833
124
401
413
814
1,000
1,381
20
475
15
51
121
120
192
1,082
326
131
551
34
10
166
260
26
81
26
39
17
91
80
50
144
240
20
40

449.81
453.23
457.04
465.96
474.27
487.61
506.75
528.33
544.12
555.64
566.31
573.50
575.88
576.21
576.79
576.51
576.44
576.98
576.52
576.29
577.32
574.81
572.53
572.14
570.27
572.08
576.99
581.30
590.18
595.69
598.66
600.40
598.34
572.90
545.23
519.65
497.40
477.49
461.72
447.92
435.62
430.61
431.28
438.47
451.63
464.30
473.48
487.56

7/27/2015
7/30/2015
8/2/2015
8/11/2015
8/12/2015
8/18/2015
8/19/2015
8/23/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/22/2015
9/23/2015
10/5/2015
11/1/2015
11/2/2015
11/4/2015
11/9/2015
11/16/2015
11/30/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/24/2015
12/27/2015
12/28/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016

565
587
580
580
540
550
519
510
490
480
486
480
459
473
460
451
464
471
477
475
488
497
516
525
535
520
510
500
481
472
463
440
432
424
401
428
425
425
425
425
421
420
420
420
421
445
453
469

587
580
580
569
540
530
520
510
490
500
486
489
477
475
460
455
465
480
477
479
488
506
525
525
535
520
510
500
481
472
463
440
432
424
432
428
425
425
433
428
421
420
420
413
437
453
469
478

576
580
580
527
540
518
519
500
485
480
480
450
459
466
460
451
455
471
470
471
488
497
516
525
520
520
510
490
481
472
463
440
432
400
401
423
425
425
425
420
420
420
420
413
421
445
453
469

587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478

98
39
61
475
100
154
261
72
101
745
1,748
4,000
641
1,632
540
34
920
242
1,434
843
100
200
134
11
1,535
26
10
30
10
10
10
10
70
168
4,914
96
100
13
142
867
220
200
51
84
160
34
124
573

502.86
514.73
524.77
525.58
527.79
526.29
525.32
521.42
515.82
512.62
507.60
498.74
495.09
490.61
485.90
481.15
478.51
478.74
477.39
477.64
479.24
483.35
489.76
495.18
499.00
502.23
503.43
501.36
498.23
494.19
489.39
481.79
474.13
462.73
456.16
451.05
447.05
443.65
440.78
438.82
435.92
433.47
431.40
428.57
429.87
433.43
437.51
443.74

1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/28/2016
1/31/2016
2/1/2016
2/14/2016
2/17/2016
2/21/2016
2/28/2016
3/1/2016
3/14/2016
3/15/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/29/2016
4/3/2016
4/4/2016
4/11/2016
4/17/2016
4/19/2016
4/20/2016
4/21/2016
4/26/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/8/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
6/6/2016
6/9/2016
6/12/2016
6/16/2016
6/20/2016
6/21/2016

487
457
485
505
498
489
489
489
498
517
550
550
605
617
617
593
557
555
566
588
599
605
610
610
609
600
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
735
740
712
700
700
686

487
493
510
508
498
480
489
489
517
557
550
605
617
629
617
593
557
555
588
599
605
610
622
609
610
612
600
612
620
624
612
605
601
585
580
632
695
764
810
841
840
882
735
740
700
700
686
679

456
457
494
505
489
480
480
489
498
527
550
550
605
629
605
550
557
555
555
599
599
610
610
600
610
600
600
600
620
624
612
600
595
585
575
586
644
708
774
790
815
820
735
712
700
700
686
679

465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679

694
2,004
1,141
43
42
13
161
20
490
410
20
827
370
30
186
1,087
400
100
769
10
1,666
200
60
634
20
1,010
300
161
550
100
200
1,144
68
100
400
1,623
227
3,344
3,578
961
1,560
1,360
412
310
50
200
20
300

447.01
452.86
461.65
468.78
471.89
473.14
474.19
476.47
482.71
494.14
502.73
518.46
533.62
548.30
557.02
557.63
557.54
557.15
561.89
567.60
573.35
578.99
583.76
587.65
591.08
594.30
595.18
597.77
601.19
604.70
605.82
605.69
604.05
601.12
597.10
602.47
616.70
639.37
660.23
688.04
708.34
735.06
735.05
731.50
726.66
722.56
716.93
711.10

6/22/2016
6/23/2016
6/27/2016
6/28/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/20/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016

680
646
631
620
651
690
700
690
693
740
720
705
695
680
680
725
711
711
739
740
775
833
907
833
801
775
790
775
820
780
780
795
765
745
750
717
717
720
734
740
754
769
784
765
740
735
721
720

680
646
620
651
690
717
700
680
740
745
707
695
708
680
736
730
711
739
740
784
833
907
907
817
790
790
790
805
842
780
780
795
765
745
750
717
731
720
734
740
754
769
784
765
745
735
731
758

645
631
620
627
664
700
690
654
690
720
705
695
668
680
667
720
711
705
740
754
780
826
833
801
775
790
760
775
789
774
780
780
760
745
731
703
717
720
733
740
754
769
780
755
740
735
720
720

646
631
620
651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758

1,569
1,100
26
2,017
310
726
1,628
774
2,767
626
222
300
1,100
100
2,931
640
100
1,311
529
867
2,099
947
1,366
230
47
73
167
993
1,554
50
20
300
319
100
522
550
227
100
120
44
10
10
517
234
551
500
1,588
575

701.08
690.30
679.48
675.10
677.39
680.87
682.28
681.93
690.86
695.34
696.83
696.55
692.16
690.29
695.63
699.53
701.29
707.10
712.16
721.83
738.93
764.79
775.28
779.24
778.59
780.34
777.21
781.49
782.64
782.24
781.89
781.60
778.28
773.16
766.67
756.88
752.90
747.83
745.55
744.70
746.13
749.65
754.32
754.42
752.97
750.21
745.56
747.47

9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/4/2016
10/16/2016
10/23/2016
10/26/2016
10/27/2016
11/3/2016
11/8/2016
11/9/2016
11/10/2016
11/14/2016
11/15/2016
11/17/2016
11/20/2016
11/21/2016
11/23/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/7/2016
12/11/2016
12/12/2016
12/14/2016
12/15/2016

743
740
726
712
700
691
700
700
700
710
696
698
685
672
662
650
635
613
625
615
610
590
579
571
559
550
561
550
572
565
554
580

755
740
726
714
700
691
700
700
700
710
696
698
685
675
663
650
635
613
605
615
610
590
579
581
570
550
561
561
572
565
571
582

743
740
726
700
691
691
695
700
700
710
696
698
685
672
662
640
625
613
604
603
598
590
579
570
559
550
550
550
572
565
554
580

755
740
726
714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582

570
22
12
330
182
17
116
23
87
20
78
40
107
33
307
734
348
212
48
260
400
500
20
658
80
200
510
100
10
29
277
117

748.63
747.30
744.03
739.41
731.96
725.66
720.94
717.72
714.99
714.23
711.42
709.36
705.61
700.90
695.07
686.60
677.12
667.26
657.68
649.27
641.38
633.47
625.09
616.62
607.91
599.00
591.46
586.77
584.50
581.50
579.89
580.21

RSI
EMA 26

194
205.01
215.09
223.97
231.75
238.51
244.32
249.26
252.95
255.99
257.69
258.97
260.16
260.89
260.82
260.39
259.62
259.28
259.33
259.75

MACD

76.20
76.71
75.76
73.67
70.71
67.11
63.05
58.67
53.61
48.64
42.99
37.76
33.23
28.90
24.38
20.17
16.24
13.37
11.37
10.07

Signal

68
64.44
60.15
55.67
51.18
46.73
42.26
37.84
33.52
29.49
25.86
22.71

Histogram RSI

Chg.

-14.78
-15.80
-17.16
-17.91
-17.95
-17.83
-17.87
-17.67
-17.28
-16.12
-14.50
-12.63

2
2
2
2
2
10
6
6
2
8
15
9
15
3
6
19
8
12
8
8
25
5
28
31
12
-7
-6
-6
-6
-6
-6
-6
-12
-5
-15
-4
0
-5
-10
-5
-5
5
5
5

66.46
62.73
50.33
47.33
35.25
12.50
0.00
0.00
0.00
5.56
11.24
17.05

Gain
2
2
2
2
2
10
6
6
2
8
15
9
15
3
6
19
8
12
8
8
25
5
28
31
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
5
5

259.77
259.42
258.42
257.80
257.59
258.14
259.02
260.20
261.67
264.51
268.47
273.92
279.41
284.93
291.16
298.18
303.13
307.72
311.59
314.43
316.33
317.64
321.22
324.68
328.93
333.38
338.02
342.83
344.33
343.12
341.77
338.38
336.87
334.51
334.55
334.58
334.61
335.09
335.08
335.07
334.62
333.91
333.62
332.98
332.84
333.37
333.34
333.76

8.54
6.85
4.72
3.33
2.59
2.78
3.30
4.07
5.02
7.31
10.45
14.71
18.35
21.48
24.88
28.62
29.55
29.94
29.50
28.03
25.75
23.20
23.49
23.61
24.55
25.56
26.63
27.71
25.06
19.90
15.39
9.37
6.31
2.79
2.40
2.07
1.78
2.02
1.70
1.43
0.73
-0.15
-0.44
-1.06
-1.06
-0.32
-0.30
0.20

19.87
17.27
14.76
12.47
10.50
8.95
7.82
7.07
6.66
6.79
7.52
8.96
10.84
12.97
15.35
18.00
20.31
22.24
23.69
24.56
24.80
24.48
24.28
24.15
24.23
24.49
24.92
25.48
25.40
24.30
22.52
19.89
17.17
14.30
11.92
9.95
8.31
7.06
5.98
5.07
4.21
3.33
2.58
1.85
1.27
0.95
0.70
0.60

-11.33
-10.42
-10.04
-9.15
-7.91
-6.17
-4.52
-3.00
-1.64
0.52
2.93
5.75
7.52
8.51
9.53
10.62
9.23
7.70
5.81
3.47
0.96
-1.28
-0.79
-0.54
0.32
1.07
1.71
2.23
-0.34
-4.40
-7.12
-10.51
-10.87
-11.50
-9.51
-7.88
-6.53
-5.04
-4.28
-3.64
-3.48
-3.49
-3.02
-2.91
-2.33
-1.27
-1.00
-0.40

17.24
17.44
18.07
23.17
33.33
43.59
46.99
53.01
62.82
74.19
82.08
84.80
84.92
85.04
89.78
93.96
86.96
86.62
83.44
77.07
71.60
68.10
72.63
69.77
69.05
65.56
65.79
66.01
48.31
35.20
38.76
33.33
40.63
40.09
48.99
50.21
42.58
43.66
38.54
36.36
32.99
29.90
39.62
48.84
52.27
69.64
57.73
68.89

-5
-5
-9
4
5
10
5
5
5
20
18
24
6
6
15
17
-21
0
-5
-10
-10
-6
32
2
14
7
7
7
-40
-35
-3
-29
22
-13
30
0
0
6
-6
0
-6
-4
5
-5
6
9
-7
6

0
0
0
4
5
10
5
5
5
20
18
24
6
6
15
17
0
0
0
0
0
0
32
2
14
7
7
7
0
0
0
0
22
0
30
0
0
6
0
0
0
0
5
0
6
9
0
6

334.59
335.07
334.62
333.90
334.06
334.65
335.04
335.41
335.31
334.32
333.41
332.86
331.76
330.89
332.45
336.49
340.60
344.11
344.77
344.86
344.50
344.39
344.29
344.56
346.82
349.05
351.64
354.56
357.48
358.93
360.12
361.74
362.72
358.22
354.95
354.14
355.90
359.69
364.38
370.42
379.28
387.48
391.60
395.03
400.73
406.24
410.22
413.53

1.06
1.41
0.71
-0.17
0.03
0.66
0.98
1.23
0.92
-0.28
-1.22
-1.62
-2.56
-3.10
-0.94
3.56
7.44
10.07
9.23
7.91
6.30
5.21
4.30
3.94
5.76
7.28
8.95
10.71
12.21
11.89
11.34
11.34
10.66
4.17
0.00
-0.87
1.17
5.06
9.33
14.41
21.73
27.22
27.46
26.94
28.93
30.41
30.02
28.97

0.69
0.84
0.81
0.62
0.50
0.53
0.62
0.74
0.78
0.57
0.21
-0.16
-0.64
-1.13
-1.09
-0.16
1.36
3.10
4.33
5.04
5.30
5.28
5.08
4.85
5.03
5.48
6.18
7.08
8.11
8.86
9.36
9.76
9.94
8.78
7.03
5.45
4.59
4.69
5.62
7.37
10.25
13.64
16.41
18.51
20.60
22.56
24.05
25.03

0.37
0.57
-0.10
-0.78
-0.47
0.13
0.36
0.48
0.15
-0.85
-1.43
-1.47
-1.92
-1.97
0.15
3.72
6.08
6.97
4.91
2.87
1.01
-0.06
-0.78
-0.92
0.72
1.80
2.77
3.63
4.10
3.02
1.98
1.59
0.72
-4.61
-7.02
-6.32
-3.42
0.38
3.72
7.04
11.49
13.58
11.06
8.43
8.34
7.85
5.97
3.94

57.58
54.29
46.34
40.00
50.59
53.85
56.32
59.04
52.38
48.35
44.71
41.25
40.74
37.66
53.40
67.16
74.80
74.80
55.63
51.32
50.00
50.94
52.94
58.90
65.32
64.91
69.41
70.29
64.38
46.09
43.20
47.66
61.00
36.75
42.44
50.25
57.51
61.48
59.76
62.92
67.43
66.67
57.18
59.27
63.43
63.03
61.64
75.76

6
-4
-12
-4
11
6
-2
0
-6
-12
0
4
-8
2
32
35
5
-4
-35
-7
-6
3
0
5
27
2
7
7
3
-17
-2
7
-7
-73
12
30
34
29
16
23
44
0
-47
-5
34
3
-15
-5

6
0
0
0
11
6
0
0
0
0
0
4
0
2
32
35
5
0
0
0
0
3
0
5
27
2
7
7
3
0
0
7
0
0
12
30
34
29
16
23
44
0
0
0
34
3
0
0

419.20
423.11
427.18
433.68
440.08
449.03
461.10
474.87
486.44
496.26
505.80
513.74
519.31
523.66
527.83
531.33
534.64
538.00
540.66
543.21
546.15
547.25
548.20
549.81
550.57
552.90
556.68
560.26
566.09
570.53
573.82
576.50
577.28
566.59
553.74
540.79
528.51
516.62
506.13
496.20
486.70
480.50
477.13
477.19
480.66
484.61
487.53
493.27

30.61
30.12
29.86
32.27
34.19
38.58
45.64
53.45
57.68
59.38
60.52
59.76
56.57
52.55
48.96
45.19
41.80
38.99
35.86
33.08
31.17
27.56
24.34
22.33
19.71
19.18
20.31
21.04
24.08
25.16
24.83
23.90
21.06
6.31
-8.51
-21.14
-31.11
-39.13
-44.41
-48.28
-51.07
-49.89
-45.85
-38.72
-29.03
-20.31
-14.04
-5.70

26.15
26.94
27.53
28.48
29.62
31.41
34.26
38.10
42.01
45.49
48.49
50.75
51.91
52.04
51.42
50.18
48.50
46.60
44.45
42.18
39.98
37.49
34.86
32.35
29.83
27.70
26.22
25.18
24.96
25.00
24.97
24.75
24.02
20.47
14.68
7.51
-0.21
-7.99
-15.28
-21.88
-27.72
-32.15
-34.89
-35.66
-34.33
-31.53
-28.03
-23.57

4.46
3.17
2.33
3.80
4.57
7.17
11.39
15.35
15.67
13.90
12.02
9.01
4.66
0.51
-2.46
-4.99
-6.70
-7.61
-8.59
-9.09
-8.81
-9.93
-10.53
-10.02
-10.12
-8.51
-5.91
-4.14
-0.88
0.16
-0.13
-0.86
-2.96
-14.16
-23.19
-28.65
-30.90
-31.14
-29.13
-26.40
-23.36
-17.74
-10.96
-3.07
5.30
11.22
13.99
17.86

77.50
70.78
67.86
68.75
67.51
69.49
70.20
73.29
80.72
78.91
76.84
73.47
71.29
69.90
66.30
69.58
68.99
64.44
61.95
53.76
39.86
16.92
19.13
28.32
22.22
37.80
56.00
61.74
70.07
66.45
61.82
59.04
53.55
28.87
24.18
24.72
24.52
21.94
24.09
18.93
13.13
21.47
21.02
30.63
39.09
41.00
42.30
72.30

35
-18
6
37
5
41
51
35
-16
-12
6
-12
-24
-11
2
-5
1
4
-6
1
8
-22
-1
10
-10
22
22
1
34
-13
-11
-5
-23
-154
-40
-14
-4
-7
7
-3
-4
35
32
43
46
10
-10
41

35
0
6
37
5
41
51
35
0
0
6
0
0
0
2
0
1
4
0
1
8
0
0
10
0
22
22
1
34
0
0
0
0
0
0
0
0
0
7
0
0
35
32
43
46
10
0
41

500.21
506.12
511.59
512.96
514.96
515.19
515.54
514.39
512.21
510.94
508.65
504.30
502.13
499.46
496.53
493.46
491.27
490.44
488.93
488.19
488.18
489.50
492.13
494.56
496.45
498.19
499.07
498.39
497.11
495.25
492.86
488.94
484.72
478.45
474.12
470.33
466.97
463.86
460.99
458.54
455.69
453.04
450.60
447.81
447.01
447.45
448.38
450.58

2.65
8.61
13.18
12.62
12.83
11.10
9.78
7.03
3.61
1.68
-1.05
-5.56
-7.05
-8.84
-10.63
-12.31
-12.76
-11.70
-11.53
-10.55
-8.94
-6.14
-2.37
0.62
2.55
4.04
4.36
2.97
1.12
-1.05
-3.46
-7.15
-10.59
-15.72
-17.96
-19.28
-19.93
-20.21
-20.20
-19.72
-19.76
-19.57
-19.20
-19.24
-17.14
-14.03
-10.87
-6.83

-18.32
-12.94
-7.71
-3.65
-0.35
1.94
3.51
4.21
4.09
3.61
2.68
1.03
-0.59
-2.24
-3.92
-5.59
-7.03
-7.96
-8.68
-9.05
-9.03
-8.45
-7.23
-5.66
-4.02
-2.41
-1.05
-0.25
0.02
-0.19
-0.85
-2.11
-3.80
-6.19
-8.54
-10.69
-12.54
-14.07
-15.30
-16.18
-16.90
-17.43
-17.79
-18.08
-17.89
-17.12
-15.87
-14.06

20.97
21.54
20.89
16.27
13.19
9.16
6.27
2.82
-0.48
-1.93
-3.73
-6.59
-6.46
-6.61
-6.71
-6.71
-5.74
-3.74
-2.85
-1.50
0.09
2.31
4.87
6.28
6.57
6.45
5.42
3.22
1.10
-0.86
-2.62
-5.04
-6.79
-9.53
-9.42
-8.59
-7.39
-6.14
-4.90
-3.54
-2.87
-2.14
-1.41
-1.16
0.75
3.09
5.00
7.23

84.89
87.08
88.39
76.13
76.36
71.99
73.03
65.40
58.39
53.21
40.60
33.46
40.89
29.11
21.27
21.46
24.56
37.11
31.96
39.23
41.49
51.61
60.53
58.33
61.76
75.00
64.00
58.82
57.55
55.94
49.65
36.67
37.16
26.90
31.32
25.15
16.67
16.67
17.24
18.92
19.18
22.22
23.93
24.35
40.00
55.28
61.48
86.11

22
-7
0
-50
10
-22
2
-20
-15
10
-15
-30
25
-9
-6
-5
9
16
-10
9
9
18
19
0
-5
0
-10
-20
-9
-9
-9
-23
-8
-32
20
3
2
0
0
3
-8
0
0
-7
24
16
7
18

22
0
0
0
10
0
2
0
0
10
0
0
25
0
0
0
9
16
0
9
9
18
19
0
0
0
0
0
0
0
0
0
0
0
20
3
2
0
0
3
0
0
0
0
24
16
7
18

451.65
454.12
458.26
461.94
463.95
465.13
466.24
467.92
471.56
477.89
483.23
492.25
501.49
510.93
517.90
521.09
523.75
526.07
530.66
535.72
540.85
545.97
550.72
555.03
559.10
563.02
565.76
569.19
572.95
576.73
579.34
581.25
582.26
582.47
581.91
585.62
593.73
606.34
618.83
635.29
648.97
666.23
671.33
674.34
676.24
678.00
678.59
678.62

-4.63
-1.26
3.39
6.84
7.95
8.00
7.96
8.55
11.15
16.25
19.50
26.22
32.13
37.36
39.12
36.54
33.78
31.08
31.24
31.88
32.50
33.02
33.05
32.61
31.98
31.28
29.42
28.58
28.24
27.96
26.48
24.45
21.79
18.65
15.19
16.85
22.98
33.03
41.40
52.75
59.37
68.83
63.72
57.17
50.42
44.56
38.34
32.47

-12.18
-9.99
-7.32
-4.48
-2.00
0.00
1.59
2.98
4.62
6.94
9.46
12.81
16.67
20.81
24.47
26.89
28.26
28.83
29.31
29.82
30.36
30.89
31.32
31.58
31.66
31.58
31.15
30.64
30.16
29.72
29.07
28.15
26.87
25.23
23.22
21.95
22.15
24.33
27.74
32.74
38.07
44.22
48.12
49.93
50.03
48.93
46.82
43.95

7.54
8.73
10.71
11.32
9.94
8.00
6.37
5.57
6.53
9.31
10.05
13.41
15.46
16.55
14.65
9.65
5.52
2.25
1.93
2.06
2.14
2.13
1.72
1.03
0.32
-0.30
-1.73
-2.06
-1.92
-1.75
-2.59
-3.70
-5.09
-6.58
-8.03
-5.10
0.83
8.70
13.66
20.01
21.30
24.61
15.60
7.23
0.39
-4.38
-8.48
-11.47

72.28
76.27
80.14
79.02
69.75
65.48
68.75
70.41
74.62
81.30
76.53
80.16
80.54
80.08
76.72
63.29
58.87
58.87
67.74
71.17
71.78
71.38
68.24
62.04
64.29
52.23
44.59
44.59
55.32
81.19
75.23
71.93
53.85
42.22
34.04
57.53
70.33
77.98
78.75
82.62
80.56
82.93
60.47
57.75
57.75
58.47
58.05
58.36

-13
20
25
-2
-19
-9
0
9
28
40
-7
55
12
12
-24
-44
-4
-2
33
11
6
5
0
-1
1
2
-12
12
8
4
-12
-7
-10
-10
-10
57
63
69
11
66
-21
62
-147
-23
-12
0
-14
-7

0
20
25
0
0
0
0
9
28
40
0
55
12
12
0
0
0
0
33
11
6
5
0
0
1
2
0
12
8
4
0
0
0
0
0
57
63
69
11
66
0
62
0
0
0
0
0
0

676.21
672.86
668.94
667.61
669.27
671.55
672.91
673.44
678.37
681.45
683.20
684.07
682.88
682.67
685.80
688.41
690.08
693.71
697.14
702.90
712.54
726.95
734.80
739.70
742.32
745.85
746.90
751.20
754.00
755.93
757.71
759.36
759.41
758.34
756.32
752.37
750.78
748.50
747.36
746.81
747.34
748.95
751.25
751.53
751.04
749.85
747.64
748.41

24.88
17.44
10.54
7.49
8.12
9.32
9.36
8.49
12.49
13.89
13.63
12.48
9.27
7.62
9.82
11.12
11.21
13.39
15.02
18.92
26.39
37.84
40.48
39.53
36.27
34.49
30.31
30.28
28.64
26.31
24.18
22.24
18.87
14.82
10.36
4.51
2.11
-0.67
-1.80
-2.11
-1.21
0.70
3.07
2.90
1.93
0.35
-2.08
-0.94

40.13
35.59
30.58
25.97
22.40
19.78
17.70
15.86
15.18
14.92
14.67
14.23
13.24
12.11
11.66
11.55
11.48
11.86
12.49
13.78
16.30
20.61
24.58
27.57
29.31
30.35
30.34
30.33
29.99
29.25
28.24
27.04
25.41
23.29
20.70
17.46
14.39
11.38
8.74
6.57
5.01
4.15
3.94
3.73
3.37
2.77
1.80
1.25

-15.26
-18.15
-20.04
-18.48
-14.27
-10.46
-8.34
-7.37
-2.69
-1.03
-1.03
-1.75
-3.96
-4.50
-1.83
-0.43
-0.27
1.53
2.53
5.14
10.09
17.23
15.90
11.96
6.95
4.14
-0.03
-0.05
-1.35
-2.95
-4.06
-4.80
-6.54
-8.47
-10.35
-12.95
-12.28
-12.05
-10.55
-8.68
-6.23
-3.45
-0.87
-0.83
-1.44
-2.41
-3.88
-2.19

56.07
49.91
42.36
37.53
41.16
33.41
34.30
22.10
50.91
51.47
50.91
49.12
46.98
50.17
62.54
64.80
65.02
64.67
59.54
63.07
71.34
78.45
61.26
59.53
58.03
60.77
60.36
63.10
57.14
56.51
57.79
54.94
52.30
46.38
36.22
18.52
31.65
34.24
41.39
39.41
48.64
40.53
47.57
43.78
41.71
39.82
40.74
52.72

-33
-15
-11
31
39
10
-10
-10
60
-20
-15
-10
-27
12
45
-4
-10
28
1
35
58
74
-74
-32
-26
15
-30
45
-16
-9
0
0
-20
-15
-14
-28
28
-11
13
7
14
15
11
-25
-10
-10
-15
38

0
0
0
31
39
10
0
0
60
0
0
0
0
12
45
0
0
28
1
35
58
74
0
0
0
15
0
45
0
0
0
0
0
0
0
0
28
0
13
7
14
15
11
0
0
0
0
38

748.90
748.24
746.59
744.18
740.24
736.59
733.51
731.03
728.73
727.34
725.02
723.02
720.20
716.85
712.87
707.47
701.36
694.81
688.16
681.85
675.64
669.30
662.61
655.75
648.66
641.35
634.58
629.13
624.90
620.46
616.80
614.22

80.00
60.00
40.00
20.00
0.00
-20.00
-40.00
-60.00

-0.27
-0.93
-2.57
-4.77
-8.28
-10.93
-12.57
-13.31
-13.74
-13.12
-13.60
-13.66
-14.59
-15.95
-17.80
-20.87
-24.24
-27.56
-30.48
-32.59
-34.26
-35.82
-37.52
-39.13
-40.75
-42.35
-43.12
-42.36
-40.40
-38.96
-36.91
-34.01

0.95
0.57
-0.06
-1.00
-2.46
-4.15
-5.83
-7.33
-8.61
-9.51
-10.33
-11.00
-11.72
-12.56
-13.61
-15.06
-16.90
-19.03
-21.32
-23.57
-25.71
-27.73
-29.69
-31.58
-33.41
-35.20
-36.78
-37.90
-38.40
-38.51
-38.19
-37.36

-1.21
-1.51
-2.51
-3.77
-5.82
-6.78
-6.73
-5.98
-5.13
-3.61
-3.27
-2.67
-2.88
-3.39
-4.19
-5.81
-7.34
-8.53
-9.16
-9.01
-8.55
-8.09
-7.83
-7.55
-7.34
-7.15
-6.34
-4.46
-2.00
-0.45
1.28
3.35

55.26
58.60
48.76
48.51
40.09
38.05
34.87
31.35
27.01
35.85
34.97
38.06
38.56
16.80
15.67
14.79
14.69
14.69
16.41
16.15
12.98
8.96
8.28
1.39
1.43
0.00
0.00
8.09
16.30
18.49
25.45
35.78

-3
-15
-14
-12
-23
0
4
5
0
10
-14
2
-13
-10
-12
-23
-15
-12
-8
-2
-5
-8
-11
-9
-10
-10
0
11
11
-7
6
11

0
0
0
0
0
0
4
5
0
10
0
2
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11
11
0
6
11

-20.00
-40.00
-60.00

Stochastic Oscillator
Loss

Avg Gain
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7
6
6
6
6
6
6
12
5
15
4
0
5
10
5
5
0
0
0

6.00
6.29
7.50
7.93
8.64
9.07
8.93
10.29
10.21
12.07
13.71
13.50
12.86
11.79
11.57
11.14
9.79
9.21
8.36
7.79
7.21
5.43
5.07
3.07
0.86
0.00
0.00
0.00
0.36
0.71
1.07

Avg Loss

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.50
0.93
1.36
1.79
2.21
2.64
3.07
3.93
4.29
5.36
5.64
5.64
6.00
6.71
6.57
6.50
6.07
5.64
5.21

RS

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
25.71
12.69
8.53
6.24
4.42
3.49
2.72
1.98
1.68
1.01
0.90
0.54
0.14
0.00
0.00
0.00
0.06
0.13
0.21

14 day
RSI

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
96.26
92.70
89.50
86.19
81.55
77.71
73.13
66.46
62.73
50.33
47.33
35.25
12.50
0.00
0.00
0.00
5.56
11.24
17.05

Highest High

189
192
198
217
225
237
245
253
278
283
311
342
354
354
354
354
354
354
354
354
354
354
354
354
354
354
347
341
335
329
323
317

5
5
9
0
0
0
0
0
0
0
0
0
0
0
0
0
21
0
5
10
10
6
0
0
0
0
0
0
40
35
3
29
0
13
0
0
0
0
6
0
6
4
0
5
0
0
7
0

1.07
1.07
1.07
1.36
1.71
2.43
2.79
3.14
3.50
4.93
6.21
7.57
7.64
7.71
8.79
10.00
10.00
9.71
9.36
8.64
8.29
7.93
9.86
8.57
8.29
7.07
7.14
7.21
6.14
4.93
4.93
4.93
6.50
6.50
8.64
8.64
6.36
6.64
5.64
5.14
4.64
4.14
4.50
4.50
4.93
5.57
4.00
4.43

5.14
5.07
4.86
4.50
3.43
3.14
3.14
2.79
2.07
1.71
1.36
1.36
1.36
1.36
1.00
0.64
1.50
1.50
1.86
2.57
3.29
3.71
3.71
3.71
3.71
3.71
3.71
3.71
6.57
9.07
7.79
9.86
9.50
9.71
9.00
8.57
8.57
8.57
9.00
9.00
9.43
9.71
6.86
4.71
4.50
2.43
2.93
2.00

0.21
0.21
0.22
0.30
0.50
0.77
0.89
1.13
1.69
2.88
4.58
5.58
5.63
5.68
8.79
15.56
6.67
6.48
5.04
3.36
2.52
2.13
2.65
2.31
2.23
1.90
1.92
1.94
0.93
0.54
0.63
0.50
0.68
0.67
0.96
1.01
0.74
0.78
0.63
0.57
0.49
0.43
0.66
0.95
1.10
2.29
1.37
2.21

17.24
17.44
18.07
23.17
33.33
43.59
46.99
53.01
62.82
74.19
82.08
84.80
84.92
85.04
89.78
93.96
86.96
86.62
83.44
77.07
71.60
68.10
72.63
69.77
69.05
65.56
65.79
66.01
48.31
35.20
38.76
33.33
40.63
40.09
48.99
50.21
42.58
43.66
38.54
36.36
32.99
29.90
39.62
48.84
52.27
69.64
57.73
68.89

311
305
294
289
275
275
270
275
280
300
318
342
348
354
369
386
386
386
386
386
386
386
386
386
386
389
396
403
403
403
403
403
403
403
403
403
403
403
403
403
403
395
356
341
341
341
345
345

0
4
12
4
0
0
2
0
6
12
0
0
8
0
0
0
0
4
35
7
6
0
0
0
0
0
0
0
0
17
2
0
7
73
0
0
0
0
0
0
0
0
47
5
0
0
15
5

2.71
2.71
2.71
2.29
3.07
3.50
3.50
3.50
3.14
3.14
2.71
2.36
2.36
2.07
3.93
6.43
6.79
6.79
6.00
5.57
5.57
5.79
5.79
6.14
8.07
7.93
8.43
8.79
6.71
4.21
3.86
4.36
4.36
4.36
5.21
7.14
9.57
11.29
10.50
12.00
14.64
14.14
13.93
13.93
16.36
16.07
16.07
16.07

2.00
2.29
3.14
3.43
3.00
3.00
2.71
2.43
2.86
3.36
3.36
3.36
3.43
3.43
3.43
3.14
2.29
2.29
4.79
5.29
5.57
5.57
5.14
4.29
4.29
4.29
3.71
3.71
3.71
4.93
5.07
4.79
2.79
7.50
7.07
7.07
7.07
7.07
7.07
7.07
7.07
7.07
10.43
9.57
9.43
9.43
10.00
5.14

1.36
1.19
0.86
0.67
1.02
1.17
1.29
1.44
1.10
0.94
0.81
0.70
0.69
0.60
1.15
2.05
2.97
2.97
1.25
1.05
1.00
1.04
1.13
1.43
1.88
1.85
2.27
2.37
1.81
0.86
0.76
0.91
1.56
0.58
0.74
1.01
1.35
1.60
1.48
1.70
2.07
2.00
1.34
1.46
1.73
1.70
1.61
3.13

57.58
54.29
46.34
40.00
50.59
53.85
56.32
59.04
52.38
48.35
44.71
41.25
40.74
37.66
53.40
67.16
74.80
74.80
55.63
51.32
50.00
50.94
52.94
58.90
65.32
64.91
69.41
70.29
64.38
46.09
43.20
47.66
61.00
36.75
42.44
50.25
57.51
61.48
59.76
62.92
67.43
66.67
57.18
59.27
63.43
63.03
61.64
75.76

345
345
345
345
345
345
345
345
345
345
345
345
345
345
352
387
408
408
408
408
408
408
408
408
408
408
408
408
408
408
405
398
398
398
398
398
398
415
423
446
490
508
508
508
508
508
508
508

0
18
0
0
0
0
0
0
16
12
0
12
24
11
0
5
0
0
6
0
0
22
1
0
10
0
0
0
0
13
11
5
23
154
40
14
4
7
0
3
4
0
0
0
0
0
10
0

17.71
15.57
13.57
14.14
13.36
14.64
15.14
17.64
17.64
17.64
15.64
15.43
15.43
15.43
13.07
13.07
12.71
10.36
10.00
7.14
4.07
1.57
1.57
2.29
1.86
3.43
5.00
5.07
7.36
7.36
7.29
7.00
7.00
6.93
6.36
6.36
6.36
5.64
6.14
4.57
3.00
5.43
5.29
8.36
11.64
12.36
12.36
15.29

5.14
6.43
6.43
6.43
6.43
6.43
6.43
6.43
4.21
4.71
4.71
5.57
6.21
6.64
6.64
5.71
5.71
5.71
6.14
6.14
6.14
7.71
6.64
5.79
6.50
5.64
3.93
3.14
3.14
3.71
4.50
4.86
6.07
17.07
19.93
19.36
19.57
20.07
19.36
19.57
19.86
19.86
19.86
18.93
18.14
17.79
16.86
5.86

3.44
2.42
2.11
2.20
2.08
2.28
2.36
2.74
4.19
3.74
3.32
2.77
2.48
2.32
1.97
2.29
2.23
1.81
1.63
1.16
0.66
0.20
0.24
0.40
0.29
0.61
1.27
1.61
2.34
1.98
1.62
1.44
1.15
0.41
0.32
0.33
0.32
0.28
0.32
0.23
0.15
0.27
0.27
0.44
0.64
0.69
0.73
2.61

77.50
70.78
67.86
68.75
67.51
69.49
70.20
73.29
80.72
78.91
76.84
73.47
71.29
69.90
66.30
69.58
68.99
64.44
61.95
53.76
39.86
16.92
19.13
28.32
22.22
37.80
56.00
61.74
70.07
66.45
61.82
59.04
53.55
28.87
24.18
24.72
24.52
21.94
24.09
18.93
13.13
21.47
21.02
30.63
39.09
41.00
42.30
72.30

508
508
508
515
525
561
617
647
647
647
647
647
647
647
647
647
647
647
647
647
647
640
635
635
635
601
604
610
639
639
639
639
639
639
639
639
639
639
639
639
639
639
627
620
620
598
534
565

0
7
0
50
0
22
0
20
15
0
15
30
0
9
6
5
0
0
10
0
0
0
0
0
5
0
10
20
9
9
9
23
8
32
0
0
0
0
0
0
8
0
0
7
0
0
0
0

16.86
16.86
16.86
16.86
17.07
17.07
17.21
14.71
12.43
10.07
6.79
6.07
7.86
4.93
3.36
3.36
4.00
5.14
4.43
5.07
5.57
6.86
8.21
7.50
7.50
7.50
5.71
5.71
5.71
5.71
5.07
3.93
3.93
3.29
4.07
3.00
1.79
1.79
1.79
2.00
2.00
2.00
2.00
2.00
3.71
4.86
5.36
6.64

3.00
2.50
2.21
5.29
5.29
6.64
6.36
7.79
8.86
8.86
9.93
12.07
11.36
12.00
12.43
12.29
12.29
8.71
9.43
7.86
7.86
6.43
5.36
5.36
4.64
2.50
3.21
4.00
4.21
4.50
5.14
6.79
6.64
8.93
8.93
8.93
8.93
8.93
8.57
8.57
8.43
7.00
6.36
6.21
5.57
3.93
3.36
1.07

5.62
6.74
7.61
3.19
3.23
2.57
2.71
1.89
1.40
1.14
0.68
0.50
0.69
0.41
0.27
0.27
0.33
0.59
0.47
0.65
0.71
1.07
1.53
1.40
1.62
3.00
1.78
1.43
1.36
1.27
0.99
0.58
0.59
0.37
0.46
0.34
0.20
0.20
0.21
0.23
0.24
0.29
0.31
0.32
0.67
1.24
1.60
6.20

84.89
87.08
88.39
76.13
76.36
71.99
73.03
65.40
58.39
53.21
40.60
33.46
40.89
29.11
21.27
21.46
24.56
37.11
31.96
39.23
41.49
51.61
60.53
58.33
61.76
75.00
64.00
58.82
57.55
55.94
49.65
36.67
37.16
26.90
31.32
25.15
16.67
16.67
17.24
18.92
19.18
22.22
23.93
24.35
40.00
55.28
61.48
86.11

587
587
587
587
587
587
587
587
587
587
587
587
587
587
580
580
569
540
530
520
510
506
525
525
535
535
535
535
535
535
535
535
535
535
535
535
535
535
520
510
500
481
472
463
440
453
469
478

13
0
0
2
19
9
0
0
0
0
7
0
0
0
24
44
4
2
0
0
0
0
0
1
0
0
12
0
0
0
12
7
10
10
10
0
0
0
0
0
21
0
147
23
12
0
14
7

5.21
6.43
8.07
8.07
8.07
7.86
7.86
8.50
10.50
13.36
11.64
14.43
14.79
14.36
14.36
12.93
11.14
11.14
13.50
14.29
14.71
14.43
12.43
9.57
9.64
5.86
5.00
5.00
5.57
5.86
5.86
5.86
3.50
2.71
2.29
6.00
10.50
15.43
16.14
20.71
20.71
24.29
23.71
23.43
23.43
23.43
23.43
23.43

2.00
2.00
2.00
2.14
3.50
4.14
3.57
3.57
3.57
3.07
3.57
3.57
3.57
3.57
4.36
7.50
7.79
7.79
6.43
5.79
5.79
5.79
5.79
5.86
5.36
5.36
6.21
6.21
4.50
1.36
1.93
2.29
3.00
3.71
4.43
4.43
4.43
4.36
4.36
4.36
5.00
5.00
15.50
17.14
17.14
16.64
16.93
16.71

2.61
3.21
4.04
3.77
2.31
1.90
2.20
2.38
2.94
4.35
3.26
4.04
4.14
4.02
3.30
1.72
1.43
1.43
2.10
2.47
2.54
2.49
2.15
1.63
1.80
1.09
0.80
0.80
1.24
4.32
3.04
2.56
1.17
0.73
0.52
1.35
2.37
3.54
3.70
4.75
4.14
4.86
1.53
1.37
1.37
1.41
1.38
1.40

72.28
76.27
80.14
79.02
69.75
65.48
68.75
70.41
74.62
81.30
76.53
80.16
80.54
80.08
76.72
63.29
58.87
58.87
67.74
71.17
71.78
71.38
68.24
62.04
64.29
52.23
44.59
44.59
55.32
81.19
75.23
71.93
53.85
42.22
34.04
57.53
70.33
77.98
78.75
82.62
80.56
82.93
60.47
57.75
57.75
58.47
58.05
58.36

487
493
510
510
510
510
510
510
517
557
557
605
617
629
629
629
629
629
629
629
629
629
629
629
629
629
629
622
622
624
624
624
624
624
624
632
695
764
810
841
841
882
882
882
882
882
882
882

33
15
11
0
0
0
10
10
0
20
15
10
27
0
0
4
10
0
0
0
0
0
74
32
26
0
30
0
16
9
0
0
20
15
14
28
0
11
0
0
0
0
0
25
10
10
15
0

23.43
19.36
14.86
12.14
14.14
10.14
10.14
5.71
10.00
10.00
10.00
10.00
10.00
10.86
14.07
14.07
14.07
13.86
11.14
12.93
17.07
22.36
18.07
18.07
18.07
19.14
19.14
21.50
18.29
18.29
18.29
16.29
16.21
13.71
9.57
4.29
6.29
6.29
7.21
6.64
7.64
5.50
6.29
6.29
6.29
6.29
6.29
9.00

18.36
19.43
20.21
20.21
20.21
20.21
19.43
20.14
9.64
9.43
9.64
10.36
11.29
10.79
8.43
7.64
7.57
7.57
7.57
7.57
6.86
6.14
11.43
12.29
13.07
12.36
12.57
12.57
13.71
14.07
13.36
13.36
14.79
15.86
16.86
18.86
13.57
12.07
10.21
10.21
8.07
8.07
6.93
8.07
8.79
9.50
9.14
8.07

1.28
1.00
0.73
0.60
0.70
0.50
0.52
0.28
1.04
1.06
1.04
0.97
0.89
1.01
1.67
1.84
1.86
1.83
1.47
1.71
2.49
3.64
1.58
1.47
1.38
1.55
1.52
1.71
1.33
1.30
1.37
1.22
1.10
0.86
0.57
0.23
0.46
0.52
0.71
0.65
0.95
0.68
0.91
0.78
0.72
0.66
0.69
1.12

56.07
49.91
42.36
37.53
41.16
33.41
34.30
22.10
50.91
51.47
50.91
49.12
46.98
50.17
62.54
64.80
65.02
64.67
59.54
63.07
71.34
78.45
61.26
59.53
58.03
60.77
60.36
63.10
57.14
56.51
57.79
54.94
52.30
46.38
36.22
18.52
31.65
34.24
41.39
39.41
48.64
40.53
47.57
43.78
41.71
39.82
40.74
52.72

882
882
882
882
882
882
882
740
740
745
745
745
745
745
745
745
745
745
745
784
833
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
842
842
842
842
842
842
795
795
795
784
784
784

3
15
14
12
23
0
0
0
0
0
14
0
13
10
12
23
15
12
8
2
5
8
11
9
10
10
0
0
0
7
0
0

120.00
100.00
80.00
60.00
40.00
20.00
0.00

9.00
9.00
7.00
7.00
6.07
5.57
4.86
4.14
3.36
4.07
4.07
4.21
4.21
1.50
1.50
1.50
1.50
1.50
1.50
1.50
1.21
0.86
0.86
0.14
0.14
0.00
0.00
0.79
1.57
1.57
2.00
2.79

7.29
6.36
7.36
7.43
9.07
9.07
9.07
9.07
9.07
7.29
7.57
6.86
6.71
7.43
8.07
8.64
8.71
8.71
7.64
7.79
8.14
8.71
9.50
10.14
9.86
10.57
9.64
8.93
8.07
6.93
5.86
5.00

1.24
1.42
0.95
0.94
0.67
0.61
0.54
0.46
0.37
0.56
0.54
0.61
0.63
0.20
0.19
0.17
0.17
0.17
0.20
0.19
0.15
0.10
0.09
0.01
0.01
0.00
0.00
0.09
0.19
0.23
0.34
0.56

55.26
58.60
48.76
48.51
40.09
38.05
34.87
31.35
27.01
35.85
34.97
38.06
38.56
16.80
15.67
14.79
14.69
14.69
16.41
16.15
12.98
8.96
8.28
1.39
1.43
0.00
0.00
8.09
16.30
18.49
25.45
35.78

784
784
784
784
784
784
784
784
765
758
758
758
758
755
740
726
714
710
710
710
710
710
710
698
698
685
675
663
650
635
615
615

40.00
20.00
0.00

astic Oscillator
Lowest Low

108
110
112
114
116
118
120
130
136
142
144
153
168
177
192
195
201
221
229
241
249
258
279
275
270
270
260
255
250
250
250
250

%K

%D

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
96.05
91.98
88.05
83.66
76.69
70.40
61.95
47.62
37.50
0.00
0.00
5.95
0.00
0.00
0.00
0.00
6.33
13.70
22.39

100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
98.68
96.01
92.02
87.90
82.80
76.92
69.68
59.99
49.02
28.37
12.50
1.98
1.98
1.98
0.00
0.00
2.11
6.68
14.14

192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260
265

250
250
245
242
242
242
242
242
242
242
242
242
242
242
242
242
242
255
260
270
275
280
285
306
324
334
334
334
334
327
320
293
293
293
293
293
293
293
293
293
293
293
293
293
293
299
300
311

16.39
9.09
2.04
17.02
39.39
69.70
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
85.42
83.97
79.37
68.97
58.56
50.94
80.20
77.50
93.55
100.00
100.00
100.00
42.03
1.32
6.02
2.73
22.73
10.91
38.18
38.18
38.18
43.64
38.18
38.18
32.73
31.37
58.73
66.67
79.17
97.62
73.33
82.35

17.49
15.96
9.18
9.38
19.49
42.04
69.70
89.90
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
95.14
89.80
82.92
77.43
68.96
59.49
63.23
69.55
83.75
90.35
97.85
100.00
80.68
47.78
16.46
3.36
10.49
12.12
23.94
29.09
38.18
40.00
40.00
40.00
36.36
34.09
40.94
52.26
68.19
81.15
83.37
84.44

260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330
325
331
340
333
339

325
325
325
325
325
325
325
325
325
322
322
320
318
318
318
318
318
318
318
318
318
318
318
318
318
318
320
325
334
334
334
334
334
301
301
301
301
301
301
301
301
301
301
301
301
301
301
308

100.00
80.00
20.00
0.00
55.00
85.00
75.00
75.00
45.00
0.00
0.00
24.00
0.00
7.41
100.00
100.00
82.22
77.78
38.89
31.11
24.44
27.78
27.78
33.33
63.33
65.56
72.73
79.52
81.08
58.11
57.75
75.00
64.06
1.03
13.40
44.33
79.38
92.98
100.00
100.00
100.00
91.30
68.60
66.18
82.61
84.06
76.81
73.50

85.23
87.45
66.67
33.33
25.00
46.67
71.67
78.33
65.00
40.00
15.00
8.00
8.00
10.47
35.80
69.14
94.07
86.67
66.30
49.26
31.48
27.78
26.67
29.63
41.48
54.07
67.21
72.60
77.78
72.90
65.65
63.62
65.60
46.70
26.17
19.59
45.70
72.23
90.79
97.66
100.00
97.10
86.63
75.36
72.46
77.62
81.16
78.12

345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446
490
490
443
438
472
475
460
455

320
350
385
410
428
428
428
428
428
446
455
455
455
464
472
478
478
515
530
565
565
561
560
560
560
560
560
560
560
560
560
560
560
433
393
379
375
368
368
368
368
368
368
368
368
368
368
368

90.43
77.22
75.61
100.00
94.85
100.00
97.35
100.00
92.69
86.07
88.54
82.29
69.79
62.30
61.71
57.40
57.99
49.24
37.61
12.20
21.95
0.00
0.00
13.33
0.00
53.66
100.00
90.00
100.00
83.54
69.62
63.29
34.18
0.00
0.00
0.00
0.00
0.00
2.58
1.48
0.00
12.92
25.87
43.65
61.90
72.17
93.98
100.00

80.25
80.38
81.08
84.27
90.15
98.28
97.40
99.12
96.68
92.92
89.10
85.63
80.21
71.46
64.60
60.47
59.03
54.88
48.28
33.01
23.92
11.38
7.32
4.44
4.44
22.33
51.22
81.22
96.67
91.18
84.39
72.15
55.70
32.49
11.39
0.00
0.00
0.00
0.86
1.35
1.35
4.80
12.93
27.48
43.81
59.24
76.02
88.72

490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565

368
368
368
368
368
368
375
411
443
480
480
450
450
450
450
450
450
450
450
450
450
450
450
450
450
451
451
451
451
455
463
440
432
400
400
400
400
400
400
400
400
400
400
400
400
400
400
401

100.00
96.80
96.80
73.97
78.54
68.49
68.40
50.57
29.17
14.02
0.00
0.00
18.25
11.68
7.69
3.85
11.76
33.33
25.00
41.43
63.33
100.00
100.00
100.00
82.35
82.14
70.24
46.43
35.71
21.25
0.00
0.00
0.00
0.00
14.81
17.04
18.52
18.52
20.83
25.45
20.00
24.69
27.78
20.63
92.50
100.00
86.96
100.00

97.99
98.93
97.87
89.19
83.11
73.67
71.81
62.49
49.38
31.25
14.40
4.67
6.08
9.98
12.54
7.74
7.77
16.31
23.37
33.25
43.25
68.25
87.78
100.00
94.12
88.17
78.24
66.27
50.79
34.46
18.99
7.08
0.00
0.00
4.94
10.62
16.79
18.02
19.29
21.60
22.10
23.38
24.16
24.37
46.97
71.04
93.15
95.65

587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478

413
413
413
413
413
413
413
413
413
421
445
453
456
456
457
480
480
480
480
480
489
498
527
550
550
550
550
550
550
555
555
555
595
585
575
575
575
575
575
575
575
575
575
575
575
575
575
575

70.27
90.00
100.00
97.94
78.35
69.07
69.07
78.35
100.00
100.00
93.75
100.00
100.00
100.00
86.05
54.36
51.68
50.34
72.48
79.87
82.86
85.50
81.37
74.68
75.95
78.48
63.29
86.11
97.22
100.00
82.61
72.46
0.00
0.00
0.00
100.00
100.00
100.00
85.11
100.00
92.11
100.00
52.12
44.63
40.72
40.72
36.16
33.88

85.74
86.76
86.76
95.98
92.10
81.79
72.16
72.16
82.47
92.78
97.92
97.92
97.92
100.00
95.35
80.14
64.03
52.13
58.17
67.56
78.40
82.74
83.24
80.52
77.34
76.37
72.57
75.96
82.21
94.44
93.28
85.02
51.69
24.15
0.00
33.33
66.67
100.00
95.04
95.04
92.40
97.37
81.41
65.58
45.82
42.02
39.20
36.92

465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679

586
631
620
620
620
620
620
620
620
620
620
620
620
620
620
620
627
654
654
654
654
667
667
667
667
667
667
667
705
705
705
740
754
745
731
703
703
703
703
703
703
703
703
703
703
703
703
703

20.27
0.00
0.00
11.83
26.72
30.53
26.72
50.00
100.00
80.00
68.00
60.00
38.40
48.00
84.00
80.80
71.19
93.41
94.51
93.08
100.00
100.00
69.17
55.83
45.00
51.25
38.75
57.50
41.58
37.13
37.13
23.95
3.92
0.00
0.00
0.00
20.14
12.23
21.58
26.62
36.69
47.48
83.70
56.52
45.65
39.51
20.99
67.90

30.10
18.05
6.76
3.94
12.85
23.03
27.99
35.75
58.91
76.67
82.67
69.33
55.47
48.80
56.80
70.93
78.66
81.80
86.37
93.66
95.86
97.69
89.72
75.00
56.67
50.69
45.00
49.17
45.94
45.40
38.61
32.74
21.67
9.29
1.31
0.00
6.71
10.79
17.99
20.14
28.30
36.93
55.96
62.57
61.96
47.23
35.38
42.80

646
631
620
651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758

703
717
720
700
691
691
691
691
691
691
691
691
685
672
662
640
625
613
604
603
598
590
579
570
559
550
550
550
550
550
550
550

64.20
34.33
9.38
16.67
0.00
0.00
4.30
9.68
12.16
28.36
7.46
10.45
0.00
3.61
1.28
0.00
0.00
0.00
0.94
0.00
0.00
0.00
0.00
0.00
0.72
0.00
0.00
9.73
22.00
17.65
32.31
49.23

51.03
55.48
35.97
20.12
8.68
5.56
1.43
4.66
8.71
16.73
15.99
15.42
5.97
4.69
1.63
1.63
0.43
0.00
0.31
0.31
0.31
0.00
0.00
0.00
0.24
0.24
0.24
3.24
10.58
16.46
23.98
33.06

755
740
726
714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582

1/6/2014
1/9/2014
1/12/2014
1/13/2014
1/16/2014
1/20/2014
1/21/2014
1/23/2014
1/26/2014
1/27/2014
1/29/2014
2/2/2014
2/3/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/6/2014
3/9/2014
3/11/2014
4/6/2014
5/4/2014
5/5/2014
5/6/2014
5/18/2014
5/25/2014
5/28/2014
6/1/2014
6/4/2014
6/5/2014
6/11/2014
6/12/2014
6/17/2014
6/18/2014

129
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
270
270
260
255
250
255
260

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
305
294
289
275
275
271
265
255
250
255
260
265

108
110
112
114
116
118
120
130
136
142
144
153
168
177
192
195
201
221
229
241
249
258
283
288
317
348
347
341
335
329
323
317
311
299
294
279
275
270
270
260
255
250
255
260
260

PSAR

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260
265

108
108.00
108.08
109.02
110.32
112.02
115.25
125.45
134.86
140.00
142.00
150.00
165.00
174.00
189.00
192.00
198.00
217.00
225.00
237.00
245.00
253.00
278.00
283.00
311.00
342.00
354.00
347.00
341.00
335.00
329.00
323.00
317.00
311.00
299.00
294.00
279.00
275.00
270.00
271.00
260.00
255.00
250.00
255.00
260.00

EP

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
270
271
260
255
250
255
260
265

6/23/2014
6/24/2014
6/29/2014
7/1/2014
7/6/2014
7/7/2014
7/8/2014
7/10/2014
7/15/2014
7/20/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/13/2014
8/18/2014
8/20/2014
8/21/2014
8/27/2014
8/28/2014
8/31/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
10/8/2014
10/9/2014
10/12/2014
10/14/2014
10/15/2014
10/16/2014
10/21/2014

265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
341
335
341
335
335
329
325
330
325
331
340
333

260
260
250
250
255
265
270
275
280
300
318
342
348
354
369
386
379
366
360
355
343
334
366
370
382
389
396
403
395
356
329
320
321
312
335
336
335
341
335
341
329
325
331
325
331
340
345
339

260
255
245
242
255
260
270
275
280
285
306
324
348
354
355
371
365
365
358
350
340
334
340
363
375
389
396
403
363
327
320
293
299
300
311
335
335
341
335
335
329
325
330
325
331
336
333
339

260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330
325
331
340
333
339

265.00
260.00
255.00
245.00
250.00
255.00
265.00
270.00
275.00
280.00
300.00
318.00
342.00
348.00
354.00
369.00
386.00
365.00
366.00
358.00
350.00
340.00
334.00
366.00
370.00
382.00
389.00
396.00
403.00
363.00
327.00
329.00
293.00
321.00
300.00
335.00
336.00
335.00
341.00
335.00
341.00
329.00
325.00
331.00
325.00
331.00
340.00
345.00

260
255
245
250
255
265
270
275
280
300
318
342
348
354
369
386
365
366
358
350
340
334
366
370
382
389
396
403
363
327
329
293
321
300
335
336
335
341
335
341
329
325
331
325
331
340
345
339

10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/5/2014
11/6/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/3/2014
12/8/2014
12/9/2014
12/11/2014
12/14/2014
12/16/2014
12/17/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
1/1/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/26/2015
1/28/2015
1/29/2015

339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
313
302
314
344
378
407
423
446
490
490
443
438
472
475
460

345
341
335
329
336
342
345
340
334
328
330
326
326
324
352
387
408
405
381
347
345
343
344
349
375
377
384
398
394
387
383
382
382
307
314
344
378
415
423
446
490
508
481
438
472
480
469
455

345
341
329
325
330
340
340
340
334
322
322
320
318
320
325
355
385
388
353
345
334
336
343
345
354
368
371
384
384
377
371
380
375
301
420
308
320
400
350
385
380
410
430
360
454
490
340
443
428
320
446
475
460
300
455

345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446
490
490
443
438
472
475
460
455

339.00
345.00
341.00
329.00
325.00
336.00
342.00
345.00
340.00
334.00
322.00
330.00
320.00
326.00
320.00
352.00
387.00
408.00
388.00
353.00
345.00
334.00
343.00
344.00
349.00
375.00
377.00
384.00
398.00
384.00
387.00
371.00
382.00
375.00
301.00
314.00
344.00
378.00
415.00
423.00
446.00
490.00
508.00
443.00
428.00
472.00
480.00
460.00

345
341
329
325
336
342
345
340
334
322
330
320
326
320
352
387
408
388
353
345
334
343
344
349
375
377
384
398
384
387
371
382
375
301
314
344
378
415
423
446
490
508
443
428
472
480
460
455

2/1/2015
2/2/2015
2/4/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/16/2015
3/18/2015
3/22/2015
3/23/2015
3/24/2015
3/26/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
6/4/2015
6/24/2015
6/25/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/8/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015

455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
425
425
386
375
368
375
373
368
375
411
443
478
534
534
524

490
481
478
515
525
561
617
647
640
619
632
635
601
600
600
575
586
587
574
580
586
572
560
570
560
582
604
610
639
627
619
620
598
433
425
386
375
368
375
373
368
403
435
478
524
534
524
565

464
472
478
478
515
530
572
618
631
619
618
613
589
578
580
575
565
580
570
575
570
561
560
570
560
571
593
600
609
615
614
610
587
433
393
379
375
368
375
372
368
375
411
443
486
534
524
534

490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565

455.00
490.00
472.00
478.00
515.00
525.00
561.00
617.00
647.00
631.00
619.00
632.00
635.00
589.00
600.00
580.00
575.00
586.00
587.00
570.00
580.00
586.00
561.00
560.00
570.00
560.00
582.00
604.00
610.00
639.00
615.00
619.00
620.00
587.00
433.00
393.00
379.00
375.00
368.00
375.00
372.00
368.00
403.00
435.00
478.00
524.00
534.00
524.00

490
472
478
515
525
561
617
647
631
619
632
635
589
600
580
575
586
587
570
580
586
561
560
570
560
582
604
610
639
615
619
620
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565

7/27/2015
7/30/2015
8/2/2015
8/11/2015
8/12/2015
8/18/2015
8/19/2015
8/23/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/22/2015
9/23/2015
10/5/2015
11/1/2015
11/2/2015
11/4/2015
11/9/2015
11/16/2015
11/30/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/24/2015
12/27/2015
12/28/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016

565
587
580
580
540
550
519
510
490
480
486
480
459
473
460
451
464
471
477
475
488
497
516
525
535
520
510
500
481
472
463
440
432
424
401
428
425
425
425
425
421
420
420
420
421
445
453
469

587
580
581
569
540
530
520
510
490
500
486
489
477
475
460
455
465
480
477
479
488
506
525
526
535
520
510
500
481
472
463
440
432
424
432
428
425
426
433
428
421
420
421
413
437
453
469
478

576
580
580
527
540
518
519
500
485
480
480
450
459
466
460
451
455
471
470
471
488
497
516
525
520
520
510
490
481
472
463
440
432
400
401
423
425
425
425
420
420
420
420
413
421
445
453
469

587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478

565.00
587.00
580.00
581.00
527.00
540.00
518.00
520.00
500.00
485.00
500.00
480.00
489.00
459.00
475.00
460.00
451.00
465.00
480.00
470.00
479.00
488.00
506.00
525.00
526.00
535.00
520.00
510.00
490.00
481.00
472.00
463.00
440.00
432.00
400.00
432.00
423.00
425.00
426.00
433.00
420.00
421.00
420.00
421.00
413.00
437.00
453.00
469.00

587
580
581
527
540
518
520
500
485
500
480
489
459
475
460
451
465
480
470
479
488
506
525
526
535
520
510
490
481
472
463
440
432
400
432
423
425
426
433
420
421
420
421
413
437
453
469
478

1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/28/2016
1/31/2016
2/1/2016
2/14/2016
2/17/2016
2/21/2016
2/28/2016
3/1/2016
3/14/2016
3/15/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/29/2016
4/3/2016
4/4/2016
4/11/2016
4/17/2016
4/19/2016
4/20/2016
4/21/2016
4/26/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/8/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
6/6/2016
6/9/2016
6/12/2016
6/16/2016
6/20/2016
6/21/2016

487
457
485
505
498
489
489
489
498
517
550
550
605
617
617
593
557
555
566
588
599
605
610
610
609
600
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
735
740
712
700
700
686

487
493
510
508
498
480
489
490
517
557
550
605
617
629
617
593
557
555
588
599
605
610
622
609
610
612
600
612
620
624
612
605
601
585
580
632
695
764
810
841
840
882
735
740
700
701
686
679

456
457
494
505
489
480
480
489
498
527
550
550
605
629
605
550
557
555
555
599
599
610
610
600
610
600
600
600
620
624
612
600
595
585
575
586
644
708
774
790
815
820
735
712
700
700
686
679

465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679

478.00
487.00
493.00
510.00
505.00
489.00
480.00
489.00
490.00
517.00
557.00
550.00
605.00
617.00
629.00
605.00
550.00
557.00
555.00
588.00
599.00
605.00
610.00
622.00
600.00
610.00
612.00
600.00
612.00
620.00
624.00
612.00
600.00
601.00
585.00
575.00
632.00
695.00
764.00
810.00
841.00
815.00
882.00
735.00
740.00
700.00
701.00
686.00

487
493
510
505
489
480
489
490
517
557
550
605
617
629
605
550
557
555
588
599
605
610
622
600
610
612
600
612
620
624
612
600
601
585
575
632
695
764
810
841
815
882
735
740
700
701
686
679

6/22/2016
6/23/2016
6/27/2016
6/28/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/20/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016

680
646
631
620
651
690
700
690
693
740
720
705
695
680
680
725
711
711
739
740
775
833
907
833
801
775
790
775
820
780
780
795
765
745
750
717
717
720
734
740
754
769
784
765
740
735
721
720

680
646
620
651
690
717
700
680
740
745
707
695
708
680
736
730
711
739
740
784
833
907
907
817
790
790
790
805
842
780
780
795
765
745
750
717
731
720
734
740
754
769
784
765
745
735
731
758

645
631
620
627
664
700
690
654
690
720
705
695
668
680
667
720
711
705
740
754
780
826
833
801
775
790
760
775
789
774
780
780
760
745
731
703
717
720
733
740
754
769
780
755
740
735
720
720

646
631
620
651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758

679.00
680.00
631.00
620.00
651.00
690.00
717.00
690.00
654.00
740.00
745.00
705.00
695.00
708.00
680.00
736.00
720.00
711.00
739.00
740.00
784.00
833.00
907.00
833.00
801.00
775.00
790.00
760.00
805.00
842.00
774.00
780.00
795.00
760.00
745.00
750.00
703.00
731.00
720.00
734.00
740.00
754.00
769.00
784.00
755.00
740.00
735.00
720.00

680
631
620
651
690
717
690
654
740
745
705
695
708
680
736
720
711
739
740
784
833
907
833
801
775
790
760
805
842
774
780
795
760
745
750
703
731
720
734
740
754
769
784
755
740
735
720
758

9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/4/2016
10/16/2016
10/23/2016
10/26/2016
10/27/2016
11/3/2016
11/8/2016
11/9/2016
11/10/2016
11/14/2016
11/15/2016
11/17/2016
11/20/2016
11/21/2016
11/23/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/7/2016
12/11/2016
12/12/2016
12/14/2016
12/15/2016
Modified

743
740
726
712
700
691
700
700
700
710
696
698
685
672
662
650
635
613
625
615
610
590
579
571
559
550
561
550
572
565
554
580

755
740
726
714
700
692
700
701
700
710
696
698
685
675
663
650
635
613
605
615
610
590
579
581
570
550
561
561
572
565
571
582

743
740
726
700
691
691
695
700
700
710
696
698
685
672
662
640
625
613
604
603
598
590
579
570
559
550
550
550
572
565
554
580

755
740
726
714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582
1000
900
800
700
600
500
400
300
200

758.00
743.00
740.00
726.00
700.00
691.00
692.00
700.00
701.00
700.00
710.00
696.00
698.00
685.00
672.00
662.00
640.00
625.00
613.00
604.00
615.00
598.00
590.00
579.00
581.00
559.00
550.00
561.00
550.00
572.00
565.00
571.00

743
740
726
700
691
692
700
701
700
710
696
698
685
672
662
640
625
613
604
615
598
590
579
581
559
550
561
550
572
565
571
582

EP-PSAR

0
2
3.92
4.9792
5.684608
5.979226
12.75044
8.550089
5.144991
2
8
15
9
15
3
6
19
8
12
8
8
25
5
28
31
12
-7
-6
-6
-6
-6
-6
-6
-12
-5
-15
-4
-5
1
-11
-5
-5
5
5
5

Acc Factor
EP-PSAR*
Uptrend0.02 Acc Factor
Downtrend
0.2
0.02
0 bull
0.04
0.08 bull
0.24
0.9408 bull
0.26
1.294592 bull
0.3
1.7053824 bull
0.54
3.228781824 bull
0.8 10.2003550208 bull
1.1 9.4050976307 bull
1.64 8.4377854441 bull
2.44
4.88 bull
3.54
28.32 bull
5.18
77.7 bull
7.62
68.58 bull
11.16
167.4 bull
16.34
49.02 bull
23.96
143.76 bull
35.12
667.28 bull
51.46
411.68 bull
75.42
905.04 bull
110.54
884.32 bull
162
1296 bull
237.42
5935.5 bull
347.96
1739.8 bull
509.96
14278.88 bull
747.38
23168.78 bull
1095.34
13144.08 bull
509.96
-3569.72 bear
1257.34
-7544.04 bear
2352.68
-14116.08 bear
2862.64
-17175.84 bear
4119.98
-24719.88 bear
6472.66
-38835.96 bear
9335.3
-56011.8 bear
13455.28
-161463.36 bear
19927.94
-99639.7 bear
29263.24
-438948.6 bear
42718.52
-170874.08 bear
62646.46
-313232.3 bear
29263.24
29263.24 bull
42718.52
-469903.72 bear
105364.98
-526824.9 bear
134628.22
-673141.1 bear
42718.52
213592.6 bull
148083.5
740417.5 bull
282711.72
1413558.6 bull

Ulcer Index
20 day Hig

245
253
278
283
311
342
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354
354

-5
42718.52
-213592.6 bear
-5
190802.02
-954010.1 bear
-10
473513.74
-4735137.4 bear
5
42718.52
213592.6 bull
5
233520.54
1167602.7 bull
10
707034.28
7070342.8 bull
5
749752.8
3748764 bull
5
983273.34
4916366.7 bull
5
1690307.62
8451538.1 bull
20
2440060.42
48801208.4 bull
18
3423333.76
61620007.68 bull
24
5113641.38 122727393.12 bull
6
7553701.8
45322210.8 bull
6
10977035.56
65862213.36 bull
15
16090676.94
241360154.1 bull
17
23644378.74 401954438.58 bull
-21
10977035.56 -230517746.76 bear
1
16090676.94
16090676.94 bull
-8
23644378.74 -189155029.92 bear
-8
34621414.3 -276971314.4 bear
-10
50712091.24 -507120912.4 bear
-6
74356469.98 -446138819.88 bear
32
34621414.3 1107885257.6 bull
4
85333505.54 341334022.16 bull
12 159689975.52 1916279706.24 bull
7 194311389.82 1360179728.74 bull
7 279644895.36 1957514267.52 bull
7 439334870.88 3075344096.16 bull
-40 194311389.82 -7772455592.8 bear
-36 473956285.18 -17062426266 bear
2 439334870.88 878669741.76 bull
-36 194311389.82 -6995210034 bear
28 473956285.18 13270775985 bull
-21 439334870.88 -9226032288 bear
35 194311389.82 6800898643.7 bull
1
668267675
668267675 bull
-1 439334870.88 -439334870.88 bear
6 194311389.82 1165868338.92 bull
-6
668267675 -4009606050 bear
6 439334870.88 2636009225.28 bull
-12 194311389.82 -2331736678 bear
-4 862579064.82 -3450316259 bear
6 439334870.88 2636009225.28 bull
-6 194311389.82 -1165868339 bear
6 862579064.82 5175474388.92 bull
9 1301913935.7 11717225421.3 bull
5 1496225325.52 7481126627.6 bull
-6 862579064.82 -5175474389 bear

347
341
335
329
323
317
311
305
294
300
318
342
348
354
369
386
386
386
386
386
386
386
386
386
386
389
396
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
403
395

6 1301913935.7 7811483614.2 bull

-4 1496225325.52 -5984901302 bear
-12 2358804390.34 -28305652684 bear
-4 3660718326.04 -14642873304 bear
11 1496225325.52 16458478581 bull
6 3855029715.86 23130178295 bull
3 7515748041.9 22547244125.7 bull
-5 1496225325.52 -7481126627.6 bear
-6 5351255041.38 -32107530248 bear
-12 12867003083 -154404036999 bear
8 1496225325.52 11969802604 bull
-10 5351255041.38 -53512550414 bear
6 12867003083 77202018500 bull
-6 1496225325.52 -8977351953 bear
32 5351255041.38 171240161324 bull
35 18218258125 637639034363 bull
21 19714483450 414004152454 bull
-20 5351255041.38 -107025100828 bear
-35 23569513166 -824932960811 bear
-8 43283996616 -346271972930 bear
-11 48635251657.6 -534987768234 bear
9 23569513166 212125618494 bull
1 66853509782 66853509782 bull
5 115488761440 577443807199 bull
26 139058274606 615515139753 bull
2 205911784388 411823568776 bull
7 321400545828 49803820796 bull
14 460458820434 46423486075 bull
-14 205911784388 -2.88276E+012 bear
3 321400545828 964201637484 bull
-16 460458820434 -7.36734E+012 bear
11 205911784388 65029628270 bull
-7 321400545828 -2.24980E+012 bear
-74 781859366262 -5.78576E+013 bear
13 205911784388 76853197046 bull
30 527312330216 581937E+013 bull
34 09171696478 451184E+013 bull
37 15083480866 605809E+013 bull
8 42395811082 633917E+013 bull
23 51567507561 708605E+013 bull
44 66650988427 141326E+014 bull
18 09046799509 243628E+014 bull
-65 51567507561 -2.17852E+014 bear
-15 18218495987 -1.23273E+014 bear
44 09046799509 039981E+014 bull
8 026061E+013 208491E+013 bull
-20 18218495987 -1.64364E+014 bear
-5 512727E+013 -7.56363E+013 bear

356
345
345
345
345
345
345
345
345
345
345
345
345
345
352
387
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
408
405
415
423
446
490
508
508
508
508
508
508
508

35
-18
6
37
10
36
56
30
-16
-12
13
3
-46
11
-20
-5
11
1
-17
10
6
-25
-1
10
-10
22
22
6
29
-24
4
1
-33
-154
-40
-14
-4
-7
7
-3
-4
35
32
43
46
10
-10
41

026061E+013
18218495987
512727E+013
538788E+013
360610E+013
873336E+013
412124E+013
077273E+014
873336E+013
228546E+014
077273E+014
564607E+014
228546E+014
077273E+014
564607E+014
793153E+014
077273E+014
641880E+014
793153E+014
077273E+014
719154E+014
793153E+014
870427E+014
719154E+014
793153E+014
870427E+014
589580E+014
38273E+015
25316E+015
589580E+014
38273E+015
63589E+015
589580E+014
97231E+015
60821E+015
19779E+015
17010E+015
7783E+016
19779E+015
17010E+015
9484E+016
19779E+015
3679E+016
3163E+016
5141E+016
8820E+016
3163E+016
5141E+016

591215E+014 bull
-1.47928E+014 bear
076359E+013 bull
393515E+014 bull
360610E+014 bull
54401E+015 bull
50790E+015 bull
31820E+015 bull
-7.79734E+014 bear
-1.47426E+015 bear
00455E+015 bull
693821E+014 bull
-5.65131E+015 bear
85001E+015 bull
-3.12921E+015 bear
-1.39658E+015 bear
85001E+015 bull
641880E+014 bull
-4.74836E+015 bear
77273E+015 bull
31492E+015 bull
-6.98288E+015 bear
-3.87043E+014 bear
19154E+015 bull
-2.79315E+015 bear
14938E+015 bull
9708E+016 bull
29640E+015 bull
3416E+016 bull
-1.82150E+016 bear
53093E+015 bull
63589E+015 bull
-2.50456E+016 bear
-2.76774E+017 bear
-1.70433E+017 bear
-7.02769E+016 bear
-2.72680E+016 bear
-7.75448E+016 bear
3845E+016 bull
-2.04510E+016 bear
-7.15794E+016 bear
923E+017 bull
772E+017 bull
60E+018 bull
65E+018 bull
820E+017 bull
-2.97316E+017 bear
08E+018 bull

508
508
508
515
525
561
617
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
647
640
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639
639

22
-7
1
-54
13
-22
2
-20
-15
15
-20
9
-30
16
-15
-9
14
15
-10
9
9
18
19
1
9
-15
-10
-20
-9
-9
-9
-23
-8
-32
32
-9
2
1
7
-13
1
-1
1
-8
24
16
16
9

3961E+016
3163E+016
5141E+016
3961E+016
3163E+016
5141E+016
3961E+016
3163E+016
8304E+016
3961E+016
3163E+016
8304E+016
3961E+016
3163E+016
8304E+016
226E+017
3163E+016
1467E+016
226E+017
3163E+016
463E+017
689E+017
006E+017
469E+017
158E+017
006E+017
474E+017
63E+018
64E+018
11E+018
75E+018
38E+018
50E+018
2E+019
38E+018
50E+018
2E+019
6E+019
1E+019
2E+019
6E+019
1E+019
2E+019
6E+019
1E+019
4E+019
0E+019
1E+019

71E+018 bull
-2.08121E+017 bear
5141E+016 bull
-4.39234E+018 bear
112E+017 bull
-7.64531E+017 bear
792E+017 bull
-5.94633E+017 bear
-9.67246E+017 bear
94E+018 bull
-5.94633E+017 bear
473E+017 bull
-2.44019E+018 bear
061E+017 bull
-9.67246E+017 bear
-1.31240E+018 bear
428E+017 bull
20E+018 bull
-1.45823E+018 bear
847E+017 bull
17E+018 bull
41E+018 bull
11E+018 bull
469E+017 bull
42E+018 bull
-4.49251E+018 bear
-7.22947E+018 bear
-2.83233E+019 bear
-1.54410E+019 bear
-2.19475E+019 bear
-3.46930E+019 bear
-1.28120E+020 bear
-6.40724E+019 bear
-3.79642E+020 bear
E+020 bull
-7.20814E+019 bear
5E+019 bull
6E+019 bull
E+020 bull
-1.54230E+020 bear
6E+019 bull
-2.54433E+019 bear
2E+019 bull
-1.39474E+020 bear
E+020 bull
E+020 bull
E+020 bull
E+020 bull

627
620
620
598
587
587
587
587
587
587
587
587
587
587
587
587
587
587
587
587
581
581
569
540
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
535
520
510
500
481

9
6
17
-5
-16
-9
9
1
27
40
-7
55
12
12
-24
-55
7
-2
33
11
6
5
12
-22
10
2
-12
12
8
4
-12
-12
1
-16
-10
57
63
69
46
31
-26
67
-147
5
-40
1
-15
-7

E+020
E+020
E+020
E+020
E+020
E+020
E+020
E+020
E+020
+021
E+020
E+020
+021
+021
E+020
+021
+021
E+020
+021
+021
+021
+021
022
+021
+021
022
+021
+021
022
022
+021
022
022
+021
022
022
022
23
23
23
23
23
23
23
23
23
23
23

+021 bull
+021 bull
+021 bull
-5.87459E+020 bear
-4.63560E+021 bear
-4.87929E+021 bear
+021 bull
E+020 bull
022 bull
022 bull
-2.85052E+021 bear
022 bull
022 bull
022 bull
-2.27846E+022 bear
-1.63106E+023 bear
022 bull
-1.89872E+021 bear
022 bull
022 bull
022 bull
022 bull
23 bull
-1.39444E+023 bear
022 bull
022 bull
-7.60603E+022 bear
23 bull
23 bull
23 bull
-1.11647E+023 bear
-5.11257E+023 bear
022 bull
-1.48863E+023 bear
-5.19087E+023 bear
4 bull
4 bull
4 bull
4 bull
4 bull
-2.62215E+024 bear
4 bull
-2.78468E+025 bear
23 bull
-5.61964E+024 bear
23 bull
-1.51278E+024 bear
-1.68940E+024 bear

487
493
510
510
510
510
510
510
517
557
557
605
617
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
629
624
624
632
695
764
810
841
841
882
882
882
882
882
882
882

1
23
23 bull
-49
23 -4.94174E+024 bear
-11
23 -3.76414E+024 bear
31
23
4 bull
39
231.132114E+025 bull
27
231.707696E+025 bull
-27
23 -5.11472E+024 bear
-36
23 -1.72699E+025 bear
86
235.439330E+025 bull
5
23
4 bull
-40
23 -1.91888E+025 bear
-10
4 -1.11220E+025 bear
13
231.068488E+025 bull
-28
23 -1.34322E+025 bear
56
46.228320E+025 bull
-16
23 -1.31506E+025 bear
-9
4 -1.17147E+025 bear
28
43.114160E+025 bull
1
4
4 bull
44
41.423729E+026 bull
49
42.130495E+026 bull
74
44.648726E+026 bull
-74
4 -2.39445E+026 bear
-32
4 -2.42678E+026 bear
-261.386576E+025 -3.60510E+026 bear
15
44.853622E+025 bull
-30
4 -2.27511E+026 bear
451.386576E+0256.239591E+026 bull
371.710151E+0256.327557E+026 bull
-68
4 -5.15691E+026 bear
61.386576E+0258.319455E+025 bull
153.096726E+0254.645090E+026 bull
-35
4 -2.65429E+026 bear
-152.144945E+025 -3.21742E+026 bear
53.096726E+0251.548363E+026 bull
-47
4 -3.56434E+026 bear
282.144945E+0256.005847E+026 bull
-113.096726E+025 -3.40640E+026 bear
14
41.061717E+026 bull
62.903315E+0251.741989E+026 bull
146.000041E+0258.400058E+026 bull
156.758411E+0251.013762E+027 bull
159.661726E+0251.449259E+027 bull
-296.000041E+025 -1.74001E+027 bear
-151.275845E+026 -1.91377E+027 bear
-52.242018E+026 -1.12101E+027 bear
-152.842022E+026 -4.26303E+027 bear
381.275845E+0264.848212E+027 bull

882
882
882
882
882
882
882
882
882
882
882
882
882
745
745
745
745
745
745
784
833
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
907
842
842
842
842
842
842

-152.242018E+026 -3.36303E+027 bear

-35.084040E+026 -1.52521E+027 bear
-146.359885E+026 -8.90384E+027 bear
-268.601903E+026 -2.23649E+028 bear
-91.368594E+027 -1.23173E+028 bear
16.359885E+0266.359885E+026 bull
81.496179E+0271.196943E+028 bull
12.864773E+0272.864773E+027 bull
-16.359885E+026 -6.35989E+026 bear
101.496179E+0271.496179E+028 bull
-142.864773E+027 -4.01068E+028 bear
26.359885E+0261.271977E+027 bull
-131.496179E+027 -1.94503E+028 bear
-134.360952E+027 -5.66924E+028 bear
-104.996940E+027 -4.99694E+028 bear
-226.493119E+027 -1.42849E+029 bear
-151.085407E+028 -1.62811E+029 bear
-121.585101E+028 -1.90212E+029 bear
-92.234413E+028 -2.01097E+029 bear
111.085407E+0281.193948E+029 bull
-171.585101E+028 -2.69467E+029 bear
-83.819514E+028 -3.05561E+029 bear
-114.904921E+028 -5.39541E+029 bear
21.585101E+0283.170202E+028 bull
-223.819514E+028 -8.40293E+029 bear
-98.724436E+028 -7.85199E+029 bear
111.585101E+0281.743611E+029 bull
-113.819514E+028 -4.20147E+029 bear
228.724436E+0281.919376E+030 bull
-71.585101E+028 -1.10957E+029 bear
63.819514E+0282.291709E+029 bull
111.254395E+0291.379834E+030 bull

795
795
795
784
784
784
784
784
784
784
784
784
784
784
765
758
758
758
758
755
740
726
714
710
710
710
710
710
710
698
698
685

lcer Index
1

0.00
0.00
0.00
0.00
0.00
0.00
0.00
-1.98
-3.67
-5.37
-7.06
-8.76
-10.45
-12.15
-15.54
-16.95
-21.19
-22.32
-22.32
-23.73
-26.55
-27.97
-29.38
-27.97
-26.55
-25.14

2 UI

0.00
0.00
0.00
0.00
0.00
0.00
0.00
3.91
13.49
28.81
49.87
76.69
109.24
147.55
241.39
287.27
448.87
498.02
498.02
563.06
705.10
782.10
863.10
782.10
705.10
632.08

Trend

12.18
13.55 DOWN
14.92 DOWN
16.30 DOWN
17.46 DOWN
18.44 DOWN
19.28 DOWN

-25.07
-25.22
-26.57
-24.01
-21.05
-16.40
-13.18
-9.84
-4.76
0.00
0.00
0.00
0.00
0.00
0.00
0.00
-5.44
-5.44
-6.74
-9.33
-11.92
-13.47
-5.18
-4.66
-1.04
0.00
0.00
0.00
-9.93
-18.61
-19.35
-26.55
-21.09
-24.32
-16.87
-16.87
-16.87
-15.38
-16.87
-16.87
-18.36
-19.35
-18.11
-19.35
-17.87
-15.63
-17.37
-14.18

628.61
636.05
705.81
576.58
443.21
269.08
173.80
96.75
22.68
0.00
0.00
0.00
0.00
0.00
0.00
0.00
29.60
29.60
45.37
86.98
142.02
181.48
26.85
21.75
1.07
0.00
0.00
0.00
98.52
346.35
374.61
704.95
444.86
591.35
284.71
284.71
284.71
236.69
284.71
284.71
337.17
374.61
328.12
374.61
319.19
244.38
301.71
200.99

20.08 DOWN
20.85 DOWN
21.67 DOWN
22.29 DOWN
22.73 DOWN
22.94 DOWN
23.01 DOWN
22.95 UP
22.71 UP
22.39 UP
21.89 UP
21.31 UP
20.72 UP
20.03 UP
19.13 UP
18.08 UP
16.88 UP
15.73 UP
14.64 UP
13.68 UP
12.76 UP
11.84 UP
10.31 UP
8.86 UP
7.51 UP
6.55 UP
5.85 UP
5.42 UP
5.76 DOWN
7.10 DOWN
8.32 DOWN
10.22 DOWN
11.26 DOWN
12.50 DOWN
13.06 DOWN
13.59 DOWN
14.05 DOWN
14.42 DOWN
14.83 DOWN
15.16 DOWN
15.47 DOWN
15.78 DOWN
16.25 DOWN
16.79 DOWN
17.25 DOWN
17.61 DOWN
18.03 DOWN
18.31 DOWN

-3.09
-1.16
-4.64
-5.80
-2.61
-0.87
-1.45
-1.45
-3.19
-6.67
-6.67
-5.51
-7.83
-7.25
0.00
0.00
-3.92
-4.90
-13.48
-15.20
-16.67
-15.93
-15.93
-14.71
-8.09
-7.60
-5.88
-4.17
-3.43
-7.60
-8.09
-6.37
-8.09
-25.98
-23.04
-15.69
-6.67
-1.93
0.00
0.00
0.00
-3.54
-12.80
-13.78
-7.09
-6.50
-9.45
-10.43

9.55
1.34
21.51
33.61
6.81
0.76
2.10
2.10
10.17
44.44
44.44
30.33
61.25
52.51
0.00
0.00
15.38
24.03
181.72
230.92
277.78
253.81
253.81
216.26
65.42
57.73
34.60
17.36
11.77
57.73
65.42
40.61
65.42
674.98
530.81
246.06
44.44
3.72
0.00
0.00
0.00
12.56
163.72
189.88
50.22
42.20
89.28
108.85

18.18 UP
17.70 UP
17.20 UP
16.19 UP
15.50 UP
14.52 UP
14.02 UP
13.51 UP
12.99 UP
12.61 UP
12.13 UP
11.59 UP
10.98 UP
10.22 UP
9.39 UP
8.33 UP
7.36 UP
6.57 UP
6.10 UP
6.22 DOWN
7.22 DOWN
8.04 DOWN
8.73 DOWN
9.24 DOWN
9.40 DOWN
9.55 DOWN
9.64 DOWN
9.67 DOWN
9.68 DOWN
9.71 DOWN
9.77 DOWN
9.79 DOWN
9.80 DOWN
11.28 DOWN
12.40 DOWN
12.89 DOWN
12.94 DOWN
12.90 UP
12.55 UP
12.08 UP
11.49 UP
10.95 UP
10.74 UP
10.68 UP
10.65 UP
10.61 UP
10.74 DOWN
10.95 DOWN

-3.54
-7.09
-5.91
0.00
-0.95
0.00
-0.81
0.00
-2.47
-4.33
-3.40
-5.26
-8.96
-10.66
-10.36
-11.13
-10.97
-10.36
-11.28
-11.13
-9.89
-13.29
-13.45
-11.90
-13.45
-10.05
-6.65
-5.47
0.00
-2.03
-3.76
-4.54
-8.14
-32.24
-38.50
-40.69
-41.31
-42.41
-41.31
-41.78
-42.41
-36.93
-31.92
-25.20
-18.00
-16.43
-18.00
-11.58

12.56
50.22
34.88
0.00
0.91
0.00
0.66
0.00
6.12
18.73
11.56
27.62
80.36
113.73
107.24
123.84
120.42
107.24
127.30
123.84
97.85
176.68
180.81
141.64
180.81
100.93
44.17
29.91
0.00
4.14
14.11
20.60
66.22
1039.28
1482.07
1655.56
1706.89
1798.61
1706.89
1745.91
1798.61
1364.02
1019.20
634.82
323.89
270.01
323.89
134.11

10.95 DOWN
10.93 UP
10.86 UP
10.77 UP
10.62 UP
8.89 UP
7.25 UP
6.34 UP
6.19 UP
6.25 DOWN
6.29 DOWN
6.40 DOWN
6.71 DOWN
7.08 DOWN
6.87 UP
6.63 UP
6.89 DOWN
7.12 DOWN
7.25 DOWN
7.30 DOWN
7.59 DOWN
8.00 DOWN
8.44 DOWN
8.85 DOWN
9.34 DOWN
9.61 DOWN
9.72 DOWN
9.80 DOWN
9.78 UP
9.75 UP
9.75 DOWN
9.74 UP
9.70 UP
11.85 DOWN
14.46 DOWN
16.90 DOWN
19.11 DOWN
21.20 DOWN
22.99 DOWN
24.69 DOWN
26.36 DOWN
27.46 DOWN
28.21 DOWN
28.65 DOWN
28.77 DOWN
28.92 DOWN
29.16 DOWN
29.25 DOWN

-6.38
-6.45
-6.45
-11.37
-8.01
-11.75
-11.41
-14.82
-17.38
-15.67
-18.23
-23.34
-19.08
-20.61
-21.64
-22.49
-20.95
-18.23
-19.93
-18.40
-16.01
-12.91
-7.73
-2.78
-2.80
-2.80
-4.67
-8.41
-10.09
-11.78
-13.46
-17.76
-19.25
-25.23
-21.50
-20.93
-20.56
-20.56
-20.56
-20.00
-21.50
-21.50
-21.50
-22.80
-15.96
-11.18
-8.00
-0.62

40.70
41.62
41.62
129.31
64.11
138.17
130.28
219.67
301.94
245.64
332.27
544.71
364.05
424.91
468.09
505.68
439.07
332.27
397.28
338.51
256.22
166.64
59.80
7.72
7.86
7.86
21.84
70.75
101.88
138.67
181.12
315.31
370.65
636.74
462.05
438.26
422.74
422.74
422.74
400.00
462.05
462.05
462.05
520.01
254.77
124.91
64.00
0.39

29.28 DOWN
29.31 DOWN
29.34 DOWN
29.43 DOWN
29.43 UP
28.65 UP
27.45 UP
26.11 UP
24.73 UP
23.10 UP
21.56 UP
20.12 UP
18.25 UP
16.92 UP
16.08 UP
15.88 UP
16.06 DOWN
16.16 DOWN
16.27 DOWN
16.58 DOWN
16.90 DOWN
17.09 DOWN
17.12 DOWN
16.94 UP
16.85 UP
16.66 UP
16.50 UP
16.27 UP
15.96 UP
15.79 UP
15.55 UP
15.17 UP
15.19 DOWN
15.53 DOWN
15.52 UP
15.41 UP
15.39 UP
15.53 DOWN
15.57 DOWN
15.67 DOWN
16.00 DOWN
16.45 DOWN
17.05 DOWN
17.79 DOWN
18.13 DOWN
18.29 DOWN
18.35 DOWN
18.25 UP

-4.52
-1.62
0.00
-0.39
-4.12
-5.88
-5.88
-4.12
0.00
0.00
-1.26
0.00
0.00
0.00
-3.82
-10.81
-11.45
-11.76
-6.52
-4.77
-3.82
-3.02
-3.02
-3.18
-3.02
-2.70
-4.61
-2.70
-1.43
-0.79
-2.70
-3.82
-5.41
-6.25
-7.85
0.00
0.00
0.00
-4.32
0.00
-2.50
0.00
-16.67
-19.27
-20.63
-20.63
-22.22
-23.02

20.41
2.63
0.00
0.15
16.96
34.60
34.60
16.96
0.00
0.00
1.58
0.00
0.00
0.00
14.56
116.87
131.03
138.41
42.49
22.75
14.56
9.12
9.12
10.11
9.12
7.30
21.26
7.30
2.05
0.63
7.30
14.56
29.22
39.06
61.66
0.00
0.00
0.00
18.67
0.00
6.24
0.00
277.78
371.50
425.80
425.80
493.83
529.73

18.14 UP
17.95 UP
17.70 UP
17.25 UP
16.73 UP
15.80 UP
15.11 UP
14.40 UP
13.64 UP
12.84 UP
12.00 UP
11.13 UP
10.04 UP
8.81 UP
7.44 UP
5.93 UP
5.38 UP
5.45 DOWN
5.35 UP
5.45 DOWN
5.42 UP
5.45 DOWN
5.49 DOWN
5.54 DOWN
5.50 UP
5.38 UP
5.32 UP
5.27 UP
5.28 DOWN
5.28 DOWN
5.31 DOWN
5.38 DOWN
5.51 DOWN
5.69 DOWN
5.89 DOWN
5.37 UP
4.72 UP
3.92 UP
3.77 UP
3.61 UP
3.55 UP
3.49 UP
5.06 DOWN
6.61 DOWN
8.03 DOWN
9.24 DOWN
10.44 DOWN
11.63 DOWN

-26.76
-28.46
-29.71
-26.19
-21.77
-20.63
-21.77
-22.90
-16.10
-18.37
-20.07
-21.20
-24.26
-8.72
-2.68
-3.22
-4.56
-0.81
-0.67
-1.15
0.00
0.00
-8.16
-11.69
-14.55
-12.90
-16.21
-11.25
-13.01
-14.00
-14.00
-14.00
-16.21
-17.86
-19.40
-22.49
-19.40
-20.62
-19.18
-18.41
-16.87
-15.21
-7.36
-10.33
-11.52
-12.71
-14.49
-9.98

715.96
809.86
882.40
685.94
473.88
425.80
473.88
524.52
259.20
337.36
402.73
449.52
588.70
76.12
7.21
10.38
20.83
0.65
0.45
1.32
0.00
0.00
66.57
136.58
211.80
166.40
262.68
126.47
169.26
196.06
196.06
196.06
262.68
319.02
376.54
505.88
376.54
425.08
368.03
339.01
284.56
231.50
54.22
106.76
132.71
161.49
209.94
99.53

13.07 DOWN
14.54 DOWN
15.97 DOWN
16.99 DOWN
17.63 DOWN
18.17 DOWN
18.73 DOWN
19.42 DOWN
19.75 DOWN
20.17 DOWN
20.64 DOWN
21.18 DOWN
21.86 DOWN
21.94 DOWN
21.63 UP
21.21 UP
20.73 UP
20.21 UP
19.59 UP
18.90 UP
17.93 UP
16.76 UP
15.50 UP
14.59 UP
14.13 UP
13.66 UP
13.27 UP
12.50 UP
12.32 UP
12.03 UP
11.59 UP
11.03 UP
10.27 UP
10.84 DOWN
11.66 DOWN
12.68 DOWN
13.36 DOWN
14.13 DOWN
14.77 DOWN
15.33 DOWN
15.79 DOWN
16.15 DOWN
16.13 UP
16.09 UP
15.96 UP
15.95 UP
15.87 UP
15.83 UP

-5.03
-6.92
-8.68
-8.93
-11.86
-11.86
-11.35
-10.71
-10.71
-9.44
-11.22
-10.97
-12.63
-13.90
-13.33
-15.57
-17.55
-19.13
-20.18
-20.13
-19.19
-18.73
-18.91
-19.72
-21.13
-22.54
-22.54
-20.99
-19.44
-19.05
-18.19
-15.04

25.32
47.86
75.33
79.72
140.71
140.71
128.87
114.80
114.80
89.09
125.99
120.33
159.46
193.30
177.78
242.34
307.87
365.93
407.42
405.32
368.22
350.92
357.50
388.81
446.34
507.84
507.84
440.41
377.78
363.07
331.05
226.10

15.60 UP
15.36 UP
15.16 UP
14.97 UP
14.76 UP
14.46 UP
14.02 UP
13.31 UP
12.81 UP
12.13 UP
11.63 UP
11.15 UP
10.86 UP
10.77 UP
11.06 DOWN
11.36 DOWN
11.74 DOWN
12.16 DOWN
12.56 DOWN
13.16 DOWN
13.79 DOWN
14.33 DOWN
14.82 DOWN
15.33 DOWN
15.82 DOWN
16.39 DOWN
16.96 DOWN
17.43 DOWN
17.81 DOWN
18.19 DOWN
18.47 DOWN
18.61 DOWN

Date
1/6/2014
1/9/2014
1/12/2014
1/13/2014
1/16/2014
1/20/2014
1/21/2014
1/23/2014
1/26/2014
1/27/2014
1/29/2014
2/2/2014
2/3/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/6/2014
3/9/2014
3/11/2014
4/6/2014
5/4/2014
5/5/2014
5/6/2014
5/18/2014
5/25/2014
5/28/2014
6/1/2014
6/4/2014
6/5/2014
6/11/2014
6/12/2014

t
5119
5122
5125
5126
5129
5133
5134
5136
5139
5140
5142
5146
5147
5153
5154
5155
5156
5157
5160
5161
5162
5164
5167
5168
5169
5170
5175
5176
5178
5181
5183
5209
5237
5238
5239
5251
5258
5261
5265
5268
5269
5275
5276

Close

2pi*t/365
cos(e)
sin(e)
cos(2e)
sin(2e)
108
88.1195
0.9880
0.1543
0.9524
0.3049
110
88.1712
0.9787
0.2051
0.9159
0.4015
112
88.2228
0.9668
0.2554
0.8696
0.4938
114
88.2400
0.9623
0.2720
0.8521
0.5234
116
88.2917
0.9470
0.3213
0.7936
0.6085
118
88.3605
0.9226
0.3857
0.7025
0.7117
128
88.3777
0.9159
0.4015
0.6776
0.7354
134
88.4122
0.9015
0.4328
0.6254
0.7803
140
88.4638
0.8780
0.4787
0.5416
0.8406
142
88.4810
0.8696
0.4938
0.5124
0.8588
150
88.5154
0.8521
0.5234
0.4521
0.8920
165
88.5843
0.8140
0.5808
0.3253
0.9456
174
88.6015
0.8039
0.5947
0.2926
0.9562
189
88.7048
0.7383
0.6744
0.0903
0.9959
192
88.7220
0.7266
0.6871
0.0559
0.9984
198
88.7392
0.7147
0.6995
0.0215
0.9998
217
88.7564
0.7025
0.7117
-0.0129
0.9999
225
88.7737
0.6902
0.7236
-0.0473
0.9989
237
88.8253
0.6519
0.7583
-0.1501
0.9887
245
88.8425
0.6387
0.7694
-0.1840
0.9829
253
88.8597
0.6254
0.7803
-0.2177
0.9760
278
88.8942
0.5982
0.8014
-0.2844
0.9587
283
88.9458
0.5560
0.8312
-0.3817
0.9243
311
88.9630
0.5416
0.8406
-0.4133
0.9106
342
88.9802
0.5271
0.8498
-0.4444
0.8958
354
88.9974
0.5124
0.8588
-0.4750
0.8800
347
89.0835
0.4367
0.8996
-0.6187
0.7856
341
89.1007
0.4211
0.9070
-0.6453
0.7639
335
89.1352
0.3896
0.9210
-0.6964
0.7177
329
89.1868
0.3416
0.9399
-0.7667
0.6421
323
89.2212
0.3090
0.9511
-0.8090
0.5878
317
89.6688
-0.1330
0.9911
-0.9646
-0.2637
311
90.1508
-0.5773
0.8165
-0.3335
-0.9428
299
90.1680
-0.5913
0.8065
-0.3008
-0.9537
294
90.1852
-0.6051
0.7962
-0.2678
-0.9635
279
90.3918
-0.7555
0.6552
0.1415
-0.9899
275
90.5123
-0.8288
0.5596
0.3737
-0.9275
275
90.5639
-0.8566
0.5161
0.4674
-0.8841
270
90.6328
-0.8900
0.4559
0.5843
-0.8115
260
90.6844
-0.9124
0.4094
0.6649
-0.7470
255
90.7017
-0.9193
0.3936
0.6902
-0.7236
250
90.8049
-0.9550
0.2967
0.8239
-0.5667
255
90.8222
-0.9599
0.2802
0.8429
-0.5380

6/17/2014
6/18/2014
6/23/2014
6/24/2014
6/29/2014
7/1/2014
7/6/2014
7/7/2014
7/8/2014
7/10/2014
7/15/2014
7/20/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/13/2014
8/18/2014
8/20/2014
8/21/2014
8/27/2014
8/28/2014
8/31/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
10/8/2014
10/9/2014

5281
5282
5287
5288
5293
5295
5300
5301
5302
5304
5309
5314
5316
5317
5318
5321
5324
5325
5328
5329
5330
5331
5338
5343
5345
5346
5352
5353
5356
5360
5363
5365
5366
5367
5370
5371
5372
5373
5377
5379
5380
5384
5385
5394
5395

260
265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330

90.9082
90.9254
91.0115
91.0287
91.1148
91.1492
91.2353
91.2525
91.2697
91.3042
91.3902
91.4763
91.5107
91.5279
91.5451
91.5968
91.6484
91.6656
91.7173
91.7345
91.7517
91.7689
91.8894
91.9755
92.0099
92.0271
92.1304
92.1476
92.1993
92.2681
92.3198
92.3542
92.3714
92.3886
92.4403
92.4575
92.4747
92.4919
92.5608
92.5952
92.6124
92.6813
92.6985
92.8534
92.8706

-0.9805
-0.9837
-0.9955
-0.9970
-1.0000
-0.9991
-0.9917
-0.9893
-0.9867
-0.9805
-0.9599
-0.9323
-0.9193
-0.9124
-0.9052
-0.8820
-0.8566
-0.8475
-0.8190
-0.8090
-0.7988
-0.7883
-0.7086
-0.6453
-0.6187
-0.6051
-0.5197
-0.5050
-0.4597
-0.3975
-0.3496
-0.3172
-0.3008
-0.2844
-0.2345
-0.2177
-0.2009
-0.1840
-0.1159
-0.0817
-0.0645
0.0043
0.0215
0.1755
0.1925

0.1967
0.1798
0.0945
0.0774
-0.0086
-0.0430
-0.1287
-0.1458
-0.1628
-0.1967
-0.2802
-0.3617
-0.3936
-0.4094
-0.4250
-0.4712
-0.5161
-0.5307
-0.5738
-0.5878
-0.6016
-0.6153
-0.7056
-0.7639
-0.7856
-0.7962
-0.8543
-0.8631
-0.8881
-0.9176
-0.9369
-0.9484
-0.9537
-0.9587
-0.9721
-0.9760
-0.9796
-0.9829
-0.9933
-0.9967
-0.9979
-1.0000
-0.9998
-0.9845
-0.9813

0.9226
0.9354
0.9821
0.9880
0.9999
0.9963
0.9668
0.9575
0.9470
0.9226
0.8429
0.7383
0.6902
0.6649
0.6387
0.5560
0.4674
0.4367
0.3416
0.3090
0.2761
0.2428
0.0043
-0.1671
-0.2345
-0.2678
-0.4597
-0.4900
-0.5773
-0.6839
-0.7555
-0.7988
-0.8190
-0.8383
-0.8900
-0.9052
-0.9193
-0.9323
-0.9731
-0.9867
-0.9917
-1.0000
-0.9991
-0.9384
-0.9259

-0.3857
-0.3537
-0.1882
-0.1543
0.0172
0.0860
0.2554
0.2885
0.3213
0.3857
0.5380
0.6744
0.7236
0.7470
0.7694
0.8312
0.8841
0.8996
0.9399
0.9511
0.9611
0.9701
1.0000
0.9859
0.9721
0.9635
0.8881
0.8717
0.8165
0.7296
0.6552
0.6016
0.5738
0.5452
0.4559
0.4250
0.3936
0.3617
0.2303
0.1628
0.1287
-0.0086
-0.0430
-0.3456
-0.3777

10/12/2014
10/14/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014
10/30/2014
11/2/2014
11/3/2014
11/5/2014
11/6/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/3/2014
12/8/2014
12/9/2014
12/11/2014
12/14/2014
12/16/2014
12/17/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
1/1/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015

5398
5400
5401
5402
5407
5408
5413
5414
5416
5419
5420
5422
5423
5427
5428
5429
5430
5433
5434
5435
5436
5437
5440
5441
5442
5447
5448
5450
5455
5456
5458
5461
5463
5464
5468
5469
5470
5471
5479
5483
5484
5485
5486
5489
5490

325
331
340
333
339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446

92.9223
92.9567
92.9739
92.9911
93.0772
93.0944
93.1805
93.1977
93.2321
93.2838
93.3010
93.3354
93.3526
93.4215
93.4387
93.4559
93.4731
93.5248
93.5420
93.5592
93.5764
93.5936
93.6453
93.6625
93.6797
93.7658
93.7830
93.8174
93.9035
93.9207
93.9551
94.0068
94.0412
94.0584
94.1273
94.1445
94.1617
94.1789
94.3166
94.3855
94.4027
94.4199
94.4371
94.4888
94.5060

0.2428
0.2761
0.2926
0.3090
0.3896
0.4054
0.4825
0.4975
0.5271
0.5702
0.5843
0.6119
0.6254
0.6776
0.6902
0.7025
0.7147
0.7498
0.7611
0.7722
0.7830
0.7936
0.8239
0.8336
0.8429
0.8861
0.8939
0.9088
0.9413
0.9470
0.9575
0.9711
0.9787
0.9821
0.9927
0.9947
0.9963
0.9976
0.9976
0.9905
0.9880
0.9852
0.9821
0.9711
0.9668

-0.9701
-0.9611
-0.9562
-0.9511
-0.9210
-0.9141
-0.8759
-0.8675
-0.8498
-0.8215
-0.8115
-0.7909
-0.7803
-0.7354
-0.7236
-0.7117
-0.6995
-0.6616
-0.6486
-0.6354
-0.6220
-0.6085
-0.5667
-0.5524
-0.5380
-0.4636
-0.4482
-0.4172
-0.3375
-0.3213
-0.2885
-0.2387
-0.2051
-0.1882
-0.1202
-0.1031
-0.0860
-0.0688
0.0688
0.1373
0.1543
0.1713
0.1882
0.2387
0.2554

-0.8820
-0.8475
-0.8288
-0.8090
-0.6964
-0.6713
-0.5344
-0.5050
-0.4444
-0.3496
-0.3172
-0.2512
-0.2177
-0.0817
-0.0473
-0.0129
0.0215
0.1245
0.1586
0.1925
0.2261
0.2595
0.3577
0.3896
0.4211
0.5702
0.5982
0.6519
0.7722
0.7936
0.8336
0.8861
0.9159
0.9291
0.9711
0.9787
0.9852
0.9905
0.9905
0.9623
0.9524
0.9413
0.9291
0.8861
0.8696

-0.4712
-0.5307
-0.5596
-0.5878
-0.7177
-0.7412
-0.8452
-0.8631
-0.8958
-0.9369
-0.9484
-0.9679
-0.9760
-0.9967
-0.9989
-0.9999
-0.9998
-0.9922
-0.9873
-0.9813
-0.9741
-0.9657
-0.9338
-0.9210
-0.9070
-0.8215
-0.8014
-0.7583
-0.6354
-0.6085
-0.5524
-0.4636
-0.4015
-0.3697
-0.2387
-0.2051
-0.1713
-0.1373
0.1373
0.2720
0.3049
0.3375
0.3697
0.4636
0.4938

1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/26/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/4/2015
2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/16/2015
3/18/2015
3/22/2015
3/23/2015
3/24/2015
3/26/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
6/4/2015
6/24/2015
6/25/2015
6/30/2015

5491
5492
5496
5497
5498
5504
5506
5507
5510
5511
5513
5517
5518
5519
5520
5521
5524
5525
5527
5531
5532
5533
5534
5539
5540
5541
5546
5547
5549
5553
5555
5559
5560
5561
5563
5567
5568
5569
5570
5573
5574
5633
5653
5654
5659

490
490
443
438
472
475
460
455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375

94.5232
94.5404
94.6093
94.6265
94.6437
94.7470
94.7814
94.7986
94.8503
94.8675
94.9019
94.9708
94.9880
95.0052
95.0224
95.0396
95.0913
95.1085
95.1429
95.2118
95.2290
95.2462
95.2634
95.3495
95.3667
95.3839
95.4700
95.4872
95.5216
95.5905
95.6249
95.6938
95.7110
95.7282
95.7626
95.8315
95.8487
95.8659
95.8831
95.9348
95.9520
96.9676
97.3119
97.3291
97.4152

0.9623
0.9575
0.9354
0.9291
0.9226
0.8780
0.8610
0.8521
0.8239
0.8140
0.7936
0.7498
0.7383
0.7266
0.7147
0.7025
0.6649
0.6519
0.6254
0.5702
0.5560
0.5416
0.5271
0.4521
0.4367
0.4211
0.3416
0.3253
0.2926
0.2261
0.1925
0.1245
0.1074
0.0903
0.0559
-0.0129
-0.0301
-0.0473
-0.0645
-0.1159
-0.1330
-0.9124
-0.9970
-0.9982
-0.9997

0.2720
0.2885
0.3537
0.3697
0.3857
0.4787
0.5087
0.5234
0.5667
0.5808
0.6085
0.6616
0.6744
0.6871
0.6995
0.7117
0.7470
0.7583
0.7803
0.8215
0.8312
0.8406
0.8498
0.8920
0.8996
0.9070
0.9399
0.9456
0.9562
0.9741
0.9813
0.9922
0.9942
0.9959
0.9984
0.9999
0.9995
0.9989
0.9979
0.9933
0.9911
0.4094
0.0774
0.0602
-0.0258

0.8521
0.8336
0.7498
0.7266
0.7025
0.5416
0.4825
0.4521
0.3577
0.3253
0.2595
0.1245
0.0903
0.0559
0.0215
-0.0129
-0.1159
-0.1501
-0.2177
-0.3496
-0.3817
-0.4133
-0.4444
-0.5913
-0.6187
-0.6453
-0.7667
-0.7883
-0.8288
-0.8977
-0.9259
-0.9690
-0.9769
-0.9837
-0.9937
-0.9997
-0.9982
-0.9955
-0.9917
-0.9731
-0.9646
0.6649
0.9880
0.9927
0.9987

0.5234
0.5524
0.6616
0.6871
0.7117
0.8406
0.8759
0.8920
0.9338
0.9456
0.9657
0.9922
0.9959
0.9984
0.9998
0.9999
0.9933
0.9887
0.9760
0.9369
0.9243
0.9106
0.8958
0.8065
0.7856
0.7639
0.6421
0.6153
0.5596
0.4405
0.3777
0.2470
0.2135
0.1798
0.1117
-0.0258
-0.0602
-0.0945
-0.1287
-0.2303
-0.2637
-0.7470
-0.1543
-0.1202
0.0516

7/1/2015
7/2/2015
7/5/2015
7/8/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/30/2015
8/2/2015
8/11/2015
8/12/2015
8/18/2015
8/19/2015
8/23/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/22/2015
9/23/2015
10/5/2015
11/1/2015
11/2/2015
11/4/2015
11/9/2015
11/16/2015
11/30/2015
12/10/2015
12/13/2015

5660
5661
5664
5667
5672
5673
5674
5675
5681
5682
5685
5686
5689
5692
5701
5702
5708
5709
5713
5716
5717
5721
5722
5723
5724
5727
5728
5729
5730
5731
5734
5735
5736
5737
5743
5744
5756
5783
5784
5786
5791
5798
5812
5822
5825

368
375
372
368
403
435
478
524
534
524
565
587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400

97.4324
97.4496
97.5013
97.5529
97.6390
97.6562
97.6734
97.6906
97.7939
97.8111
97.8628
97.8800
97.9316
97.9833
98.1382
98.1554
98.2587
98.2759
98.3448
98.3964
98.4136
98.4825
98.4997
98.5169
98.5341
98.5858
98.6030
98.6202
98.6374
98.6546
98.7063
98.7235
98.7407
98.7579
98.8612
98.8784
99.0850
99.5498
99.5670
99.6014
99.6875
99.8080
100.0490
100.2211
100.2728

-0.9991
-0.9982
-0.9937
-0.9867
-0.9690
-0.9646
-0.9599
-0.9550
-0.9193
-0.9124
-0.8900
-0.8820
-0.8566
-0.8288
-0.7325
-0.7207
-0.6453
-0.6321
-0.5773
-0.5344
-0.5197
-0.4597
-0.4444
-0.4289
-0.4133
-0.3657
-0.3496
-0.3335
-0.3172
-0.3008
-0.2512
-0.2345
-0.2177
-0.2009
-0.0988
-0.0817
0.1245
0.5560
0.5702
0.5982
0.6649
0.7498
0.8861
0.9524
0.9668

-0.0430
-0.0602
-0.1117
-0.1628
-0.2470
-0.2637
-0.2802
-0.2967
-0.3936
-0.4094
-0.4559
-0.4712
-0.5161
-0.5596
-0.6808
-0.6933
-0.7639
-0.7749
-0.8165
-0.8452
-0.8543
-0.8881
-0.8958
-0.9034
-0.9106
-0.9307
-0.9369
-0.9428
-0.9484
-0.9537
-0.9679
-0.9721
-0.9760
-0.9796
-0.9951
-0.9967
-0.9922
-0.8312
-0.8215
-0.8014
-0.7470
-0.6616
-0.4636
-0.3049
-0.2554

0.9963
0.9927
0.9751
0.9470
0.8780
0.8610
0.8429
0.8239
0.6902
0.6649
0.5843
0.5560
0.4674
0.3737
0.0731
0.0387
-0.1671
-0.2009
-0.3335
-0.4289
-0.4597
-0.5773
-0.6051
-0.6321
-0.6584
-0.7325
-0.7555
-0.7776
-0.7988
-0.8190
-0.8738
-0.8900
-0.9052
-0.9193
-0.9805
-0.9867
-0.9690
-0.3817
-0.3496
-0.2844
-0.1159
0.1245
0.5702
0.8140
0.8696

0.0860
0.1202
0.2219
0.3213
0.4787
0.5087
0.5380
0.5667
0.7236
0.7470
0.8115
0.8312
0.8841
0.9275
0.9973
0.9993
0.9859
0.9796
0.9428
0.9034
0.8881
0.8165
0.7962
0.7749
0.7527
0.6808
0.6552
0.6288
0.6016
0.5738
0.4863
0.4559
0.4250
0.3936
0.1967
0.1628
-0.2470
-0.9243
-0.9369
-0.9587
-0.9933
-0.9922
-0.8215
-0.5808
-0.4938

12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/24/2015
12/27/2015
12/28/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016
1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/28/2016
1/31/2016
2/1/2016
2/14/2016
2/17/2016
2/21/2016
2/28/2016
3/1/2016
3/14/2016
3/15/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/29/2016
4/3/2016
4/4/2016
4/11/2016
4/17/2016
4/19/2016
4/20/2016
4/21/2016
4/26/2016
4/28/2016

5826
5827
5828
5829
5832
5833
5834
5836
5839
5840
5843
5846
5847
5848
5849
5850
5853
5854
5855
5856
5857
5871
5874
5875
5888
5891
5895
5902
5904
5917
5918
5924
5926
5927
5930
5932
5937
5938
5945
5951
5953
5954
5955
5960
5962

420
423
425
425
425
428
420
420
420
413
437
453
460
478
465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612

100.2900
100.3072
100.3244
100.3416
100.3933
100.4105
100.4277
100.4621
100.5138
100.5310
100.5826
100.6343
100.6515
100.6687
100.6859
100.7031
100.7547
100.7720
100.7892
100.8064
100.8236
101.0646
101.1162
101.1335
101.3572
101.4089
101.4777
101.5982
101.6327
101.8565
101.8737
101.9770
102.0114
102.0286
102.0802
102.1147
102.2007
102.2180
102.3385
102.4417
102.4762
102.4934
102.5106
102.5967
102.6311

0.9711
0.9751
0.9787
0.9821
0.9905
0.9927
0.9947
0.9976
0.9999
1.0000
0.9987
0.9947
0.9927
0.9905
0.9880
0.9852
0.9751
0.9711
0.9668
0.9623
0.9575
0.8610
0.8336
0.8239
0.6776
0.6387
0.5843
0.4825
0.4521
0.2428
0.2261
0.1245
0.0903
0.0731
0.0215
-0.0129
-0.0988
-0.1159
-0.2345
-0.3335
-0.3657
-0.3817
-0.3975
-0.4750
-0.5050

-0.2387
-0.2219
-0.2051
-0.1882
-0.1373
-0.1202
-0.1031
-0.0688
-0.0172
0.0000
0.0516
0.1031
0.1202
0.1373
0.1543
0.1713
0.2219
0.2387
0.2554
0.2720
0.2885
0.5087
0.5524
0.5667
0.7354
0.7694
0.8115
0.8759
0.8920
0.9701
0.9741
0.9922
0.9959
0.9973
0.9998
0.9999
0.9951
0.9933
0.9721
0.9428
0.9307
0.9243
0.9176
0.8800
0.8631

0.8861
0.9015
0.9159
0.9291
0.9623
0.9711
0.9787
0.9905
0.9994
1.0000
0.9947
0.9787
0.9711
0.9623
0.9524
0.9413
0.9015
0.8861
0.8696
0.8521
0.8336
0.4825
0.3896
0.3577
-0.0817
-0.1840
-0.3172
-0.5344
-0.5913
-0.8820
-0.8977
-0.9690
-0.9837
-0.9893
-0.9991
-0.9997
-0.9805
-0.9731
-0.8900
-0.7776
-0.7325
-0.7086
-0.6839
-0.5488
-0.4900

-0.4636
-0.4328
-0.4015
-0.3697
-0.2720
-0.2387
-0.2051
-0.1373
-0.0344
0.0000
0.1031
0.2051
0.2387
0.2720
0.3049
0.3375
0.4328
0.4636
0.4938
0.5234
0.5524
0.8759
0.9210
0.9338
0.9967
0.9829
0.9484
0.8452
0.8065
0.4712
0.4405
0.2470
0.1798
0.1458
0.0430
-0.0258
-0.1967
-0.2303
-0.4559
-0.6288
-0.6808
-0.7056
-0.7296
-0.8359
-0.8717

5/2/2016
5/3/2016
5/4/2016
5/8/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
6/6/2016
6/9/2016
6/12/2016
6/16/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/27/2016
6/28/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/20/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016

5966
5967
5968
5972
5982
5983
5986
5987
5988
5989
5990
6001
6004
6007
6011
6015
6016
6017
6018
6022
6023
6025
6028
6029
6030
6031
6035
6036
6037
6038
6039
6042
6043
6045
6050
6051
6052
6053
6056
6057
6058
6060
6063
6064
6066

605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679
646
631
620
651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805

102.7000
102.7172
102.7344
102.8032
102.9754
102.9926
103.0442
103.0615
103.0787
103.0959
103.1131
103.3025
103.3541
103.4057
103.4746
103.5435
103.5607
103.5779
103.5951
103.6640
103.6812
103.7156
103.7672
103.7844
103.8017
103.8189
103.8877
103.9049
103.9222
103.9394
103.9566
104.0082
104.0254
104.0599
104.1459
104.1632
104.1804
104.1976
104.2492
104.2664
104.2837
104.3181
104.3697
104.3869
104.4214

-0.5632
-0.5773
-0.5913
-0.6453
-0.7667
-0.7776
-0.8090
-0.8190
-0.8288
-0.8383
-0.8475
-0.9323
-0.9497
-0.9646
-0.9805
-0.9917
-0.9937
-0.9955
-0.9970
-1.0000
-1.0000
-0.9991
-0.9955
-0.9937
-0.9917
-0.9893
-0.9769
-0.9731
-0.9690
-0.9646
-0.9599
-0.9442
-0.9384
-0.9259
-0.8900
-0.8820
-0.8738
-0.8653
-0.8383
-0.8288
-0.8190
-0.7988
-0.7667
-0.7555
-0.7325

0.8264
0.8165
0.8065
0.7639
0.6421
0.6288
0.5878
0.5738
0.5596
0.5452
0.5307
0.3617
0.3131
0.2637
0.1967
0.1287
0.1117
0.0945
0.0774
0.0086
-0.0086
-0.0430
-0.0945
-0.1117
-0.1287
-0.1458
-0.2135
-0.2303
-0.2470
-0.2637
-0.2802
-0.3294
-0.3456
-0.3777
-0.4559
-0.4712
-0.4863
-0.5012
-0.5452
-0.5596
-0.5738
-0.6016
-0.6421
-0.6552
-0.6808

-0.3657
-0.3335
-0.3008
-0.1671
0.1755
0.2093
0.3090
0.3416
0.3737
0.4054
0.4367
0.7383
0.8039
0.8610
0.9226
0.9668
0.9751
0.9821
0.9880
0.9999
0.9999
0.9963
0.9821
0.9751
0.9668
0.9575
0.9088
0.8939
0.8780
0.8610
0.8429
0.7830
0.7611
0.7147
0.5843
0.5560
0.5271
0.4975
0.4054
0.3737
0.3416
0.2761
0.1755
0.1415
0.0731

-0.9307
-0.9428
-0.9537
-0.9859
-0.9845
-0.9778
-0.9511
-0.9399
-0.9275
-0.9141
-0.8996
-0.6744
-0.5947
-0.5087
-0.3857
-0.2554
-0.2219
-0.1882
-0.1543
-0.0172
0.0172
0.0860
0.1882
0.2219
0.2554
0.2885
0.4172
0.4482
0.4787
0.5087
0.5380
0.6220
0.6486
0.6995
0.8115
0.8312
0.8498
0.8675
0.9141
0.9275
0.9399
0.9611
0.9845
0.9899
0.9973

8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016
9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/4/2016
10/16/2016
10/23/2016
10/26/2016
10/27/2016
11/3/2016
11/8/2016
11/9/2016
11/10/2016
11/14/2016
11/15/2016
11/17/2016
11/20/2016
11/21/2016
11/23/2016
11/30/2016
12/1/2016

6067
6070
6071
6072
6073
6077
6078
6079
6080
6084
6085
6087
6088
6091
6092
6094
6095
6098
6099
6101
6105
6107
6108
6109
6113
6114
6116
6119
6121
6133
6140
6143
6144
6151
6156
6157
6158
6162
6163
6165
6168
6169
6171
6178
6179

789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758
755
740
726
714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560

104.4386
104.4902
104.5074
104.5247
104.5419
104.6107
104.6279
104.6452
104.6624
104.7312
104.7484
104.7829
104.8001
104.8517
104.8689
104.9034
104.9206
104.9722
104.9894
105.0239
105.0927
105.1272
105.1444
105.1616
105.2304
105.2477
105.2821
105.3337
105.3682
105.5747
105.6952
105.7469
105.7641
105.8846
105.9707
105.9879
106.0051
106.0739
106.0912
106.1256
106.1772
106.1944
106.2289
106.3494
106.3666

-0.7207
-0.6839
-0.6713
-0.6584
-0.6453
-0.5913
-0.5773
-0.5632
-0.5488
-0.4900
-0.4750
-0.4444
-0.4289
-0.3817
-0.3657
-0.3335
-0.3172
-0.2678
-0.2512
-0.2177
-0.1501
-0.1159
-0.0988
-0.0817
-0.0129
0.0043
0.0387
0.0903
0.1245
0.3253
0.4367
0.4825
0.4975
0.5982
0.6649
0.6776
0.6902
0.7383
0.7498
0.7722
0.8039
0.8140
0.8336
0.8939
0.9015

-0.6933
-0.7296
-0.7412
-0.7527
-0.7639
-0.8065
-0.8165
-0.8264
-0.8359
-0.8717
-0.8800
-0.8958
-0.9034
-0.9243
-0.9307
-0.9428
-0.9484
-0.9635
-0.9679
-0.9760
-0.9887
-0.9933
-0.9951
-0.9967
-0.9999
-1.0000
-0.9993
-0.9959
-0.9922
-0.9456
-0.8996
-0.8759
-0.8675
-0.8014
-0.7470
-0.7354
-0.7236
-0.6744
-0.6616
-0.6354
-0.5947
-0.5808
-0.5524
-0.4482
-0.4328

0.0387
-0.0645
-0.0988
-0.1330
-0.1671
-0.3008
-0.3335
-0.3657
-0.3975
-0.5197
-0.5488
-0.6051
-0.6321
-0.7086
-0.7325
-0.7776
-0.7988
-0.8566
-0.8738
-0.9052
-0.9550
-0.9731
-0.9805
-0.9867
-0.9997
-1.0000
-0.9970
-0.9837
-0.9690
-0.7883
-0.6187
-0.5344
-0.5050
-0.2844
-0.1159
-0.0817
-0.0473
0.0903
0.1245
0.1925
0.2926
0.3253
0.3896
0.5982
0.6254

0.9993
0.9979
0.9951
0.9911
0.9859
0.9537
0.9428
0.9307
0.9176
0.8543
0.8359
0.7962
0.7749
0.7056
0.6808
0.6288
0.6016
0.5161
0.4863
0.4250
0.2967
0.2303
0.1967
0.1628
0.0258
-0.0086
-0.0774
-0.1798
-0.2470
-0.6153
-0.7856
-0.8452
-0.8631
-0.9587
-0.9933
-0.9967
-0.9989
-0.9959
-0.9922
-0.9813
-0.9562
-0.9456
-0.9210
-0.8014
-0.7803

12/4/2016
12/5/2016
12/7/2016
12/11/2016
12/12/2016
12/14/2016
12/15/2016

6182
6183
6185
6189
6190
6192
6193

550
550
561
572
565
571
582

106.4182
106.4354
106.4699
106.5387
106.5559
106.5904
106.6076
950
875
800
725
650
575
500
425
350
275
200

0.9226
0.9291
0.9413
0.9623
0.9668
0.9751
0.9787

-0.3857
-0.3697
-0.3375
-0.2720
-0.2554
-0.2219
-0.2051

0.7025
0.7266
0.7722
0.8521
0.8696
0.9015
0.9159

-0.7117
-0.6871
-0.6354
-0.5234
-0.4938
-0.4328
-0.4015

Regr.

Close
381.96
383.62
385.90
386.79
389.88
394.88
396.28
399.26
404.13
405.86
409.46
417.19
419.22
432.13
434.38
436.66
438.95
441.27
448.31
450.68
453.06
457.84
465.03
467.42
469.81
472.19
483.91
486.21
490.74
497.36
501.63
542.19
548.75
548.38
547.97
541.22
536.33
534.18
531.37
529.36
528.71
525.16
524.63

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255

coeff
a
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

b
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

c
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

d
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

522.36
521.98
520.49
520.28
519.69
519.67
520.18
520.37
520.59
521.13
522.98
525.47
526.62
527.23
527.86
529.84
531.94
532.66
534.88
535.62
536.37
537.13
542.31
545.72
546.97
547.56
550.57
550.97
551.97
552.77
552.95
552.84
552.72
552.55
551.75
551.38
550.97
550.50
548.10
546.59
545.75
541.87
540.76
528.50
526.89

260
265
260
255
246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

521.78
518.15
516.27
514.35
504.19
502.05
490.94
488.64
483.99
476.88
474.49
469.67
467.25
457.56
455.14
452.73
450.33
443.19
440.84
438.51
436.20
433.91
427.21
425.03
422.89
412.72
410.81
407.13
398.80
397.29
394.46
390.66
388.45
387.44
384.07
383.40
382.80
382.27
380.63
381.55
381.96
382.44
382.99
385.07
385.90

325
331
340
333
339
345
341
329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

386.79
387.76
392.26
393.54
394.88
404.13
407.63
409.46
415.19
417.19
421.29
429.91
432.13
434.38
436.66
438.95
445.95
448.31
453.06
462.63
465.03
467.42
469.81
481.60
483.91
486.21
497.36
499.51
503.72
511.73
515.50
522.56
524.21
525.82
528.89
534.44
535.70
536.91
538.07
541.24
542.19
529.36
520.28
520.10
519.67

490
490
443
438
472
475
460
455
490
472
478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

519.67
519.71
520.01
520.59
522.16
522.55
522.98
523.43
526.62
527.23
529.16
529.84
531.94
534.13
540.86
541.59
545.72
546.35
548.67
550.14
550.57
551.97
552.23
552.45
552.63
552.93
552.95
552.92
552.84
552.72
552.06
551.75
551.38
550.97
547.37
546.59
533.04
479.26
476.88
472.08
459.98
443.19
412.72
395.85
391.87

368
375
372
368
403
435
478
524
534
524
565
587
580
580
530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

390.66
389.52
388.45
387.44
384.81
384.07
383.40
382.27
381.12
380.87
380.58
380.95
381.21
381.55
381.96
382.44
384.31
385.07
385.90
386.79
387.76
407.63
413.24
415.19
443.60
450.68
460.24
476.92
481.60
509.78
511.73
522.56
525.82
527.38
531.76
534.44
540.23
541.24
546.78
549.52
550.03
550.22
550.36
550.39
550.11

420
423
425
425
425
428
420
420
420
413
437
453
460
478
465
485
510
508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

549.09
548.75
548.38
546.59
540.54
539.86
537.75
537.04
536.33
535.61
534.90
527.46
525.70
524.13
522.36
521.00
520.73
520.49
520.28
519.75
519.69
519.67
519.88
520.01
520.18
520.37
521.44
521.79
522.16
522.55
522.98
524.40
524.92
526.04
529.16
529.84
530.53
531.23
533.39
534.13
534.88
536.37
538.63
539.38
540.86

605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679
646
631
620
651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

541.59
543.72
544.40
545.07
545.72
548.13
548.67
549.19
549.68
551.34
551.67
552.23
552.45
552.87
552.93
552.92
552.84
552.33
552.06
551.38
549.40
548.10
547.37
546.59
542.92
541.87
539.61
535.82
533.04
512.39
497.69
490.94
488.64
472.08
459.98
457.56
455.14
445.55
443.19
438.51
431.65
429.41
425.03
410.81
408.94

789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758
755
740
726
714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560

494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05
494.05

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

403.64
401.97
398.80
393.13
391.87
389.52
388.45

494.05
494.05
494.05
494.05
494.05
494.05
494.05

550
550
561
572
565
571
582

-69.42
-69.42
-69.42
-69.42
-69.42
-69.42
-69.42

-4.34
-4.34
-4.34
-4.34
-4.34
-4.34
-4.34

-43.75
-43.75
-43.75
-43.75
-43.75
-43.75
-43.75

-3.80
-3.80
-3.80
-3.80
-3.80
-3.80
-3.80

600.00
550.00
500.00
450.00
400.00

SUMMARY OUTPUT
Regression Statistics
Multiple R 0.348331
R Square 0.121335
Adjusted R 0.111572
Standard Er163.4711
Observatio
365

350.00

ANOVA
300.00

df
Regression
Residual
Total

4
360
364

Coefficients
Intercept
494.046
X Variable -69.4203
X Variable
-4.3378
X Variable -43.75121
X Variable -3.800358

Ref Date
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

494.046
-69.4203
-4.3378
-43.75121
-3.800358

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000
1/1/2000

SS
MS
F
Significance F
1328451 332112.7 12.42807 1.77E-009
9620202 26722.78
10948653
Standard Error t Stat
9.003927 54.87006
12.03789 -5.766818
12.96479 -0.334583
12.2407 -3.574242
12.62053 -0.301125

P-value Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
6.20E-177 476.3391 511.7529 476.3391 511.7529
1.74E-008 -93.09372 -45.74689 -93.09372 -45.74689
0.738134 -29.83403 21.15843 -29.83403 21.15843
0.000399 -67.82346 -19.67896 -67.82346 -19.67896
0.763493 -28.61958 21.01887 -28.61958 21.01887

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48

1/6/2014
1/9/2014
1/12/2014
1/13/2014
1/16/2014
1/20/2014
1/21/2014
1/23/2014
1/26/2014
1/27/2014
1/29/2014
2/2/2014
2/3/2014
2/9/2014
2/10/2014
2/11/2014
2/12/2014
2/13/2014
2/16/2014
2/17/2014
2/18/2014
2/20/2014
2/23/2014
2/24/2014
2/25/2014
2/26/2014
3/3/2014
3/4/2014
3/6/2014
3/9/2014
3/11/2014
4/6/2014
5/4/2014
5/5/2014
5/6/2014
5/18/2014
5/25/2014
5/28/2014
6/1/2014
6/4/2014
6/5/2014
6/11/2014
6/12/2014
6/17/2014
6/18/2014
6/23/2014
6/24/2014
6/29/2014

129
108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260
265
260
255

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
305
294
289
275
275
270
265
255
250
255
260
265
260
260
250

108
110
112
114
116
118
120
130
136
142
144
153
168
177
192
195
201
221
229
241
249
258
283
288
317
348
347
341
335
329
323
317
311
299
294
279
275
270
270
260
255
250
255
260
260
260
255
245

108
110
112
114
116
118
128
134
140
142
150
165
174
189
192
198
217
225
237
245
253
278
283
311
342
354
347
341
335
329
323
317
311
299
294
279
275
275
270
260
255
250
255
260
265
260
255
246

44
11
10
44
10
11
176
44
54
66
42
234
31
70
10
20
128
20
30
22
22
65
11
505
395
20
10
150
31
48
20
94
33
150
150
80
50
167
22
22
11
13
33
22
41
53
168
205

49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96

7/1/2014
7/6/2014
7/7/2014
7/8/2014
7/10/2014
7/15/2014
7/20/2014
7/22/2014
7/23/2014
7/24/2014
7/27/2014
7/30/2014
7/31/2014
8/3/2014
8/4/2014
8/5/2014
8/6/2014
8/13/2014
8/18/2014
8/20/2014
8/21/2014
8/27/2014
8/28/2014
8/31/2014
9/4/2014
9/7/2014
9/9/2014
9/10/2014
9/11/2014
9/14/2014
9/15/2014
9/16/2014
9/17/2014
9/21/2014
9/23/2014
9/24/2014
9/28/2014
9/29/2014
10/8/2014
10/9/2014
10/12/2014
10/14/2014
10/15/2014
10/16/2014
10/21/2014
10/22/2014
10/27/2014
10/28/2014

246
250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
341
335
341
335
335
329
325
330
325
331
340
333
339
345
341

250
255
265
270
275
280
300
318
342
348
354
369
386
379
365
360
355
343
334
366
370
382
389
396
403
395
356
329
320
321
312
335
335
335
341
335
341
329
325
331
325
331
340
345
339
345
341
335

242
255
260
270
275
280
285
306
324
348
354
355
371
365
365
358
350
340
334
340
363
375
389
396
403
363
327
320
293
299
300
311
335
335
341
335
335
329
325
330
325
331
336
333
339
345
341
329

250
255
265
270
275
280
300
318
342
348
354
369
386
365
365
360
350
340
334
366
368
382
389
396
403
363
328
325
296
318
305
335
335
335
341
335
335
329
325
330
325
331
340
333
339
345
341
329

50
39
46
32
11
10
125
100
65
33
73
77
126
130
200
188
60
97
11
292
354
455
77
37
48
138
945
357
160
323
81
154
104
18
28
17
50
68
39
746
300
26
134
40
17
51
47
47

97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144

10/30/2014
11/2/2014
11/3/2014
11/5/2014
11/6/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/16/2014
11/17/2014
11/18/2014
11/19/2014
11/20/2014
11/23/2014
11/24/2014
11/25/2014
11/30/2014
12/1/2014
12/3/2014
12/8/2014
12/9/2014
12/11/2014
12/14/2014
12/16/2014
12/17/2014
12/21/2014
12/22/2014
12/23/2014
12/24/2014
1/1/2015
1/5/2015
1/6/2015
1/7/2015
1/8/2015
1/11/2015
1/12/2015
1/13/2015
1/14/2015
1/18/2015
1/19/2015
1/20/2015
1/26/2015
1/28/2015
1/29/2015
2/1/2015
2/2/2015
2/4/2015

329
325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
313
302
314
344
378
407
423
446
490
490
443
438
472
475
460
455
490
472

329
336
342
345
340
334
328
330
326
326
324
352
387
408
405
381
347
345
343
343
349
375
377
384
398
394
387
383
382
382
307
314
344
378
415
423
446
490
508
481
438
472
480
469
455
490
481
478

325
330
340
340
340
334
322
322
320
318
320
325
355
385
388
353
345
334
336
343
345
354
368
371
384
384
377
371
380
375
301
308
320
350
385
410
430
454
490
443
428
446
475
460
455
464
472
478

325
336
342
340
340
334
322
322
326
318
320
352
387
392
388
353
346
340
343
343
348
375
377
384
391
394
377
375
382
375
302
314
344
378
407
423
446
490
490
443
438
472
475
460
455
490
472
478

689
68
167
70
17
37
132
213
78
717
38
1,941
3,914
1,183
242
152
1,166
1,024
58
104
209
1,614
134
293
1,302
561
252
211
360
50
766
50
1,189
2,057
1,739
208
721
2,607
603
836
1,094
80
110
1,800
258
484
30
100

145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192

2/8/2015
2/9/2015
2/10/2015
2/11/2015
2/12/2015
2/15/2015
2/16/2015
2/18/2015
2/22/2015
2/23/2015
2/24/2015
2/25/2015
3/2/2015
3/3/2015
3/4/2015
3/9/2015
3/10/2015
3/12/2015
3/16/2015
3/18/2015
3/22/2015
3/23/2015
3/24/2015
3/26/2015
3/30/2015
3/31/2015
4/1/2015
4/2/2015
4/5/2015
4/6/2015
6/4/2015
6/24/2015
6/25/2015
6/30/2015
7/1/2015
7/2/2015
7/5/2015
7/8/2015
7/13/2015
7/14/2015
7/15/2015
7/16/2015
7/22/2015
7/23/2015
7/26/2015
7/27/2015
7/30/2015
8/2/2015

478
515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
425
425
386
375
368
375
373
368
375
411
443
478
534
534
524
565
587
580

515
525
561
617
647
640
619
632
635
601
600
600
575
586
587
574
580
586
572
560
570
560
582
604
610
639
627
619
620
598
433
425
386
375
368
375
373
368
403
435
478
524
534
524
565
587
580
580

478
515
530
572
618
631
619
618
613
589
578
580
575
565
580
570
575
570
561
560
570
560
571
593
600
609
615
614
610
587
433
393
379
375
368
375
372
368
375
411
443
486
534
524
534
576
580
580

515
520
561
612
647
631
619
625
613
589
578
580
575
576
580
574
575
583
561
560
570
560
582
604
605
639
626
615
610
587
433
393
379
375
368
375
372
368
403
435
478
524
534
524
565
587
580
580

1,748
1,134
1,803
3,003
1,183
150
17
279
230
694
2,111
6,833
124
401
413
814
1,000
1,381
20
475
15
51
121
120
192
1,082
326
131
551
34
10
166
260
26
81
26
39
17
91
80
50
144
240
20
40
98
39
61

193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240

8/11/2015
8/12/2015
8/18/2015
8/19/2015
8/23/2015
8/26/2015
8/27/2015
8/31/2015
9/1/2015
9/2/2015
9/3/2015
9/6/2015
9/7/2015
9/8/2015
9/9/2015
9/10/2015
9/13/2015
9/14/2015
9/15/2015
9/16/2015
9/22/2015
9/23/2015
10/5/2015
11/1/2015
11/2/2015
11/4/2015
11/9/2015
11/16/2015
11/30/2015
12/10/2015
12/13/2015
12/14/2015
12/15/2015
12/16/2015
12/17/2015
12/20/2015
12/21/2015
12/22/2015
12/24/2015
12/27/2015
12/28/2015
12/31/2015
1/3/2016
1/4/2016
1/5/2016
1/6/2016
1/7/2016
1/10/2016

580
540
550
519
510
490
480
486
480
459
473
460
451
464
471
477
475
488
497
516
525
535
520
510
500
481
472
463
440
432
424
401
428
425
425
425
425
421
420
420
420
421
445
453
469
487
457
485

569
540
530
520
510
490
500
486
489
477
475
460
455
465
480
477
479
488
506
525
525
535
520
510
500
481
472
463
440
432
424
432
428
425
425
433
428
421
420
420
413
437
453
469
478
487
493
510

527
540
518
519
500
485
480
480
450
459
466
460
451
455
471
470
471
488
497
516
525
520
520
510
490
481
472
463
440
432
400
401
423
425
425
425
420
420
420
420
413
421
445
453
469
456
457
494

530
540
518
520
500
485
495
480
450
475
466
460
455
464
480
470
479
488
506
525
525
520
520
510
490
481
472
463
440
432
400
420
423
425
425
425
428
420
420
420
413
437
453
460
478
465
485
510

475
100
154
261
72
101
745
1,748
4,000
641
1,632
540
34
920
242
1,434
843
100
200
134
11
1,535
26
10
30
10
10
10
10
70
168
4,914
96
100
13
142
867
220
200
51
84
160
34
124
573
694
2,004
1,141

241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288

1/11/2016
1/12/2016
1/13/2016
1/14/2016
1/28/2016
1/31/2016
2/1/2016
2/14/2016
2/17/2016
2/21/2016
2/28/2016
3/1/2016
3/14/2016
3/15/2016
3/21/2016
3/23/2016
3/24/2016
3/27/2016
3/29/2016
4/3/2016
4/4/2016
4/11/2016
4/17/2016
4/19/2016
4/20/2016
4/21/2016
4/26/2016
4/28/2016
5/2/2016
5/3/2016
5/4/2016
5/8/2016
5/18/2016
5/19/2016
5/22/2016
5/23/2016
5/24/2016
5/25/2016
5/26/2016
6/6/2016
6/9/2016
6/12/2016
6/16/2016
6/20/2016
6/21/2016
6/22/2016
6/23/2016
6/27/2016

505
498
489
489
489
498
517
550
550
605
617
617
593
557
555
566
588
599
605
610
610
609
600
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
735
740
712
700
700
686
680
646
631

508
498
480
489
489
517
557
550
605
617
629
617
593
557
555
588
599
605
610
622
609
610
612
600
612
620
624
612
605
601
585
580
632
695
764
810
841
840
882
735
740
700
700
686
679
680
646
620

505
489
480
480
489
498
527
550
550
605
629
605
550
557
555
555
599
599
610
610
600
610
600
600
600
620
624
612
600
595
585
575
586
644
708
774
790
815
820
735
712
700
700
686
679
645
631
620

508
489
480
480
489
517
557
550
605
617
629
605
561
557
555
588
599
605
610
610
609
610
612
600
612
620
624
612
605
595
585
575
632
695
764
775
841
820
882
735
712
700
700
686
679
646
631
620

43
42
13
161
20
490
410
20
827
370
30
186
1,087
400
100
769
10
1,666
200
60
634
20
1,010
300
161
550
100
200
1,144
68
100
400
1,623
227
3,344
3,578
961
1,560
1,360
412
310
50
200
20
300
1,569
1,100
26

289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336

6/28/2016
6/30/2016
7/3/2016
7/4/2016
7/5/2016
7/6/2016
7/10/2016
7/11/2016
7/12/2016
7/13/2016
7/14/2016
7/17/2016
7/18/2016
7/20/2016
7/25/2016
7/26/2016
7/27/2016
7/28/2016
7/31/2016
8/1/2016
8/2/2016
8/4/2016
8/7/2016
8/8/2016
8/10/2016
8/11/2016
8/14/2016
8/15/2016
8/16/2016
8/17/2016
8/21/2016
8/22/2016
8/23/2016
8/24/2016
8/28/2016
8/29/2016
8/31/2016
9/1/2016
9/4/2016
9/5/2016
9/7/2016
9/8/2016
9/11/2016
9/12/2016
9/14/2016
9/18/2016
9/20/2016
9/21/2016

620
651
690
700
690
693
740
720
705
695
680
680
725
711
711
739
740
775
833
907
833
801
775
790
775
820
780
780
795
765
745
750
717
717
720
734
740
754
769
784
765
740
735
721
720
743
740
726

651
690
717
700
680
740
745
707
695
708
680
736
730
711
739
740
784
833
907
907
817
790
790
790
805
842
780
780
795
765
745
750
717
731
720
734
740
754
769
784
765
745
735
731
758
755
740
726

627
664
700
690
654
690
720
705
695
668
680
667
720
711
705
740
754
780
826
833
801
775
790
760
775
789
774
780
780
760
745
731
703
717
720
733
740
754
769
780
755
740
735
720
720
743
740
726

651
690
700
690
680
740
720
705
695
668
680
725
721
711
739
740
775
833
907
833
801
775
790
760
805
789
780
780
780
760
745
731
703
731
720
733
740
754
769
780
755
745
735
720
758
755
740
726

2,017
310
726
1,628
774
2,767
626
222
300
1,100
100
2,931
640
100
1,311
529
867
2,099
947
1,366
230
47
73
167
993
1,554
50
20
300
319
100
522
550
227
100
120
44
10
10
517
234
551
500
1,588
575
570
22
12

337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365

9/22/2016
9/26/2016
9/27/2016
9/29/2016
10/2/2016
10/4/2016
10/16/2016
10/23/2016
10/26/2016
10/27/2016
11/3/2016
11/8/2016
11/9/2016
11/10/2016
11/14/2016
11/15/2016
11/17/2016
11/20/2016
11/21/2016
11/23/2016
11/30/2016
12/1/2016
12/4/2016
12/5/2016
12/7/2016
12/11/2016
12/12/2016
12/14/2016
12/15/2016

712
700
691
700
700
700
710
696
698
685
672
662
650
635
613
625
615
610
590
579
571
559
550
561
550
572
565
554
580

714
700
691
700
700
700
710
696
698
685
675
663
650
635
613
605
615
610
590
579
581
570
550
561
561
572
565
571
582

700
691
691
695
700
700
710
696
698
685
672
662
640
625
613
604
603
598
590
579
570
559
550
550
550
572
565
554
580

714
691
691
695
700
700
710
696
698
685
675
663
640
625
613
605
603
598
590
579
570
560
550
550
561
572
565
571
582

330
182
17
116
23
87
20
78
40
107
33
307
734
348
212
48
260
400
500
20
658
80
200
510
100
10
29
277
117