Location : P20 bawean

Longitude : 112.403700 E
Latitude : 5.580615 S

Date Time(WIB) WindDir(TN) WindDir WindSpd(knot)

9/1/2008 7 125.02 SE 10.12
9/1/2008 8 122.53 SEE 10.36
9/1/2008 9 120.17 SEE 10.62
9/1/2008 10 117.91 SEE 10.89
9/1/2008 11 115.77 SEE 11.18
9/1/2008 12 113.75 SEE 11.48
9/1/2008 13 111.82 SEE 11.8
9/1/2008 14 110.01 SEE 12.13
9/1/2008 15 108.29 SEE 12.47
9/1/2008 16 106.66 SEE 12.83
9/1/2008 17 105.12 SEE 13.19
9/1/2008 18 103.66 SEE 13.56
9/1/2008 19 102.29 SEE 13.94
9/1/2008 20 104.16 SEE 13.89
9/1/2008 21 106.04 SEE 13.86
9/1/2008 22 107.93 SEE 13.84
9/1/2008 23 109.82 SEE 13.84
9/2/2008 0 111.72 SEE 13.85
9/2/2008 1 113.6 SEE 13.88
9/2/2008 2 115.48 SEE 13.92
9/2/2008 3 117.34 SEE 13.98
9/2/2008 4 119.19 SEE 14.05
9/2/2008 5 121.01 SEE 14.14
9/2/2008 6 122.81 SEE 14.24
9/2/2008 7 124.59 SE 14.36
9/2/2008 8 123.03 SEE 14.47
9/2/2008 9 121.49 SEE 14.59
9/2/2008 10 119.99 SEE 14.72
9/2/2008 11 118.51 SEE 14.87
9/2/2008 12 117.06 SEE 15.02
9/2/2008 13 115.64 SEE 15.18
9/2/2008 14 114.25 SEE 15.35
9/2/2008 15 112.89 SEE 15.53
9/2/2008 16 111.57 SEE 15.72
9/2/2008 17 110.27 SEE 15.92
9/2/2008 18 109.01 SEE 16.12
9/2/2008 19 107.78 SEE 16.34
9/2/2008 20 110.03 SEE 15.99
9/2/2008 21 112.37 SEE 15.67
9/2/2008 22 114.81 SEE 15.38
9/2/2008 23 117.33 SEE 15.11
9/3/2008 0 119.94 SEE 14.88
9/3/2008 1 122.63 SEE 14.67
9/3/2008 2 125.39 SE 14.51
9/3/2008 3 128.2 SE 14.37
9/3/2008 4 131.06 SE 14.27
9/3/2008 5 133.96 SE 14.21
9/3/2008 6 136.87 SE 14.18
9/3/2008 7 139.79 SE 14.19
9/3/2008 8 136.75 SE 13.98
9/3/2008 9 133.64 SE 13.81
9/3/2008 10 130.45 SE 13.68
9/3/2008 11 127.21 SE 13.59
9/3/2008 12 123.94 SE 13.55
9/3/2008 13 120.67 SEE 13.55
9/3/2008 14 117.4 SEE 13.6
9/3/2008 15 114.17 SEE 13.69
9/3/2008 16 110.99 SEE 13.82
9/3/2008 17 107.88 SEE 14
9/3/2008 18 104.85 SEE 14.21
9/3/2008 19 101.92 SEE 14.46
9/3/2008 20 103.35 SEE 14.22
9/3/2008 21 104.82 SEE 13.98
9/3/2008 22 106.35 SEE 13.74
9/3/2008 23 107.93 SEE 13.52
9/4/2008 0 109.56 SEE 13.31
9/4/2008 1 111.23 SEE 13.12
9/4/2008 2 112.96 SEE 12.93
9/4/2008 3 114.74 SEE 12.75
9/4/2008 4 116.57 SEE 12.59
9/4/2008 5 118.44 SEE 12.44
9/4/2008 6 120.35 SEE 12.31
9/4/2008 7 122.31 SEE 12.18
9/4/2008 8 121.75 SEE 11.73
9/4/2008 9 121.15 SEE 11.27
9/4/2008 10 120.5 SEE 10.82
9/4/2008 11 119.79 SEE 10.37
9/4/2008 12 119.01 SEE 9.92
9/4/2008 13 118.16 SEE 9.47
9/4/2008 14 117.23 SEE 9.02
9/4/2008 15 116.21 SEE 8.58
9/4/2008 16 115.07 SEE 8.14
9/4/2008 17 113.8 SEE 7.7
9/4/2008 18 112.37 SEE 7.27
9/4/2008 19 110.77 SEE 6.84
9/4/2008 20 114.37 SEE 7.03
9/4/2008 21 117.77 SEE 7.25
9/4/2008 22 120.95 SEE 7.5
9/4/2008 23 123.92 SE 7.77
9/5/2008 0 126.69 SE 8.05
9/5/2008 1 129.26 SE 8.36
9/5/2008 2 131.65 SE 8.67
9/5/2008 3 133.87 SE 9.01
9/5/2008 4 135.92 SE 9.35
9/5/2008 5 137.83 SE 9.71
9/5/2008 6 139.6 SE 10.08
9/5/2008 7 141.24 SE 10.45
9/5/2008 8 138.67 SE 10.09
9/5/2008 9 135.92 SE 9.75
9/5/2008 10 132.98 SE 9.44
9/5/2008 11 129.85 SE 9.15
9/5/2008 12 126.52 SE 8.89
9/5/2008 13 123.01 SEE 8.66
9/5/2008 14 119.32 SEE 8.47
9/5/2008 15 115.47 SEE 8.31
9/5/2008 16 111.49 SEE 8.19
9/5/2008 17 107.42 SEE 8.12
9/5/2008 18 103.29 SEE 8.08
9/5/2008 19 99.15 E 8.09
9/5/2008 20 103.25 SEE 8.14
9/5/2008 21 107.28 SEE 8.23
9/5/2008 22 111.2 SEE 8.37
9/5/2008 23 114.97 SEE 8.54
9/6/2008 0 118.59 SEE 8.74
9/6/2008 1 122.02 SEE 8.98
9/6/2008 2 125.27 SE 9.25
9/6/2008 3 128.32 SE 9.55
9/6/2008 4 131.18 SE 9.88
9/6/2008 5 133.85 SE 10.22
9/6/2008 6 136.35 SE 10.59
9/6/2008 7 138.67 SE 10.98
9/6/2008 8 136.86 SE 10.27
9/6/2008 9 134.78 SE 9.58
9/6/2008 10 132.39 SE 8.9
9/6/2008 11 129.61 SE 8.24
9/6/2008 12 126.35 SE 7.6
9/6/2008 13 122.5 SEE 6.99
9/6/2008 14 117.95 SEE 6.41
9/6/2008 15 112.55 SEE 5.89
9/6/2008 16 106.16 SEE 5.43
9/6/2008 17 98.7 E 5.05
9/6/2008 18 90.18 E 4.76
9/6/2008 19 80.82 E 4.59
9/6/2008 20 89.66 E 4.56
9/6/2008 21 98.44 E 4.63
9/6/2008 22 106.76 SEE 4.8
9/6/2008 23 114.35 SEE 5.07
9/7/2008 0 121.08 SEE 5.42
9/7/2008 1 126.92 SE 5.83
9/7/2008 2 131.95 SE 6.3
9/7/2008 3 136.26 SE 6.8
9/7/2008 4 139.95 SE 7.34
9/7/2008 5 143.12 SE 7.91
9/7/2008 6 145.87 SE 8.5
9/7/2008 7 148.25 SSE 9.1
9/7/2008 8 146.27 SSE 8.73
9/7/2008 9 144.11 SE 8.38
9/7/2008 10 141.77 SE 8.04
9/7/2008 11 139.22 SE 7.71
9/7/2008 12 136.45 SE 7.4
9/7/2008 13 133.44 SE 7.11
9/7/2008 14 130.19 SE 6.83
9/7/2008 15 126.68 SE 6.59
9/7/2008 16 122.91 SEE 6.37
9/7/2008 17 118.89 SEE 6.17
9/7/2008 18 114.64 SEE 6.01
9/7/2008 19 110.18 SEE 5.89
9/7/2008 20 112.87 SEE 6.14
9/7/2008 21 115.35 SEE 6.4
9/7/2008 22 117.63 SEE 6.68
9/7/2008 23 119.73 SEE 6.96
9/8/2008 0 121.66 SEE 7.25
9/8/2008 1 123.45 SEE 7.55
9/8/2008 2 125.09 SE 7.86
9/8/2008 3 126.61 SE 8.17
9/8/2008 4 128.01 SE 8.49
9/8/2008 5 129.32 SE 8.81
9/8/2008 6 130.53 SE 9.13
9/8/2008 7 131.66 SE 9.46
9/8/2008 8 128.87 SE 9.43
9/8/2008 9 126.07 SE 9.41
9/8/2008 10 123.27 SEE 9.42
9/8/2008 11 120.48 SEE 9.45
9/8/2008 12 117.71 SEE 9.51
9/8/2008 13 114.99 SEE 9.58
9/8/2008 14 112.31 SEE 9.68
9/8/2008 15 109.68 SEE 9.8
9/8/2008 16 107.13 SEE 9.93
9/8/2008 17 104.65 SEE 10.09
9/8/2008 18 102.25 SEE 10.26
9/8/2008 19 99.93 E 10.46
9/8/2008 20 102.67 SEE 10.59
9/8/2008 21 105.34 SEE 10.74
9/8/2008 22 107.93 SEE 10.92
9/8/2008 23 110.42 SEE 11.12
9/9/2008 0 112.83 SEE 11.34
9/9/2008 1 115.14 SEE 11.58
9/9/2008 2 117.35 SEE 11.84
9/9/2008 3 119.46 SEE 12.11
9/9/2008 4 121.48 SEE 12.4
9/9/2008 5 123.41 SEE 12.71
9/9/2008 6 125.24 SE 13.03
9/9/2008 7 126.98 SE 13.36
9/9/2008 8 124.85 SE 13.32
9/9/2008 9 122.71 SEE 13.3
9/9/2008 10 120.57 SEE 13.29
9/9/2008 11 118.43 SEE 13.31
9/9/2008 12 116.3 SEE 13.34
9/9/2008 13 114.18 SEE 13.39
9/9/2008 14 112.08 SEE 13.46
9/9/2008 15 110 SEE 13.55
9/9/2008 16 107.95 SEE 13.66
9/9/2008 17 105.94 SEE 13.78
9/9/2008 18 103.97 SEE 13.92
9/9/2008 19 102.03 SEE 14.07
9/9/2008 20 104.39 SEE 14.1
 9/9/2008 21 106.73 SEE 14.16
9/9/2008 22 109.05 SEE 14.23
9/9/2008 23 111.35 SEE 14.33
9/10/2008 0 113.6 SEE 14.45
9/10/2008 1 115.82 SEE 14.6
9/10/2008 2 117.99 SEE 14.76
9/10/2008 3 120.11 SEE 14.95
9/10/2008 4 122.17 SEE 15.15
9/10/2008 5 124.18 SE 15.38
9/10/2008 6 126.13 SE 15.62
9/10/2008 7 128.01 SE 15.88
9/10/2008 8 125.36 SE 15.75
9/10/2008 9 122.68 SEE 15.65
9/10/2008 10 119.96 SEE 15.59
9/10/2008 11 117.23 SEE 15.56
9/10/2008 12 114.49 SEE 15.56
9/10/2008 13 111.76 SEE 15.6
9/10/2008 14 109.06 SEE 15.68
9/10/2008 15 106.38 SEE 15.79
9/10/2008 16 103.75 SEE 15.94
9/10/2008 17 101.17 E 16.12
9/10/2008 18 98.65 E 16.33
9/10/2008 19 96.2 E 16.57
9/10/2008 20 97.26 E 16.48
9/10/2008 21 98.33 E 16.4
9/10/2008 22 99.4 E 16.32
9/10/2008 23 100.49 E 16.25
9/11/2008 0 101.59 SEE 16.19
9/11/2008 1 102.69 SEE 16.13
9/11/2008 2 103.8 SEE 16.07
9/11/2008 3 104.92 SEE 16.03
9/11/2008 4 106.05 SEE 15.99
9/11/2008 5 107.18 SEE 15.95
9/11/2008 6 108.31 SEE 15.92
9/11/2008 7 109.45 SEE 15.9
9/11/2008 8 108.53 SEE 15.96
9/11/2008 9 107.62 SEE 16.01
9/11/2008 10 106.71 SEE 16.08
9/11/2008 11 105.81 SEE 16.14
9/11/2008 12 104.92 SEE 16.21
9/11/2008 13 104.03 SEE 16.29
9/11/2008 14 103.16 SEE 16.36
9/11/2008 15 102.29 SEE 16.44
9/11/2008 16 101.43 SEE 16.53
9/11/2008 17 100.58 E 16.62
9/11/2008 18 99.74 E 16.71
9/11/2008 19 98.91 E 16.81
9/11/2008 20 98.59 E 16.46
9/11/2008 21 98.26 E 16.1
9/11/2008 22 97.92 E 15.75
9/11/2008 23 97.56 E 15.4
9/12/2008 0 97.19 E 15.06
9/12/2008 1 96.8 E 14.71
9/12/2008 2 96.39 E 14.36
9/12/2008 3 95.95 E 14.01
9/12/2008 4 95.5 E 13.67
9/12/2008 5 95.02 E 13.32
9/12/2008 6 94.52 E 12.98
9/12/2008 7 93.99 E 12.63
9/12/2008 8 94.04 E 12.7
9/12/2008 9 94.1 E 12.76
9/12/2008 10 94.15 E 12.82
9/12/2008 11 94.2 E 12.88
9/12/2008 12 94.25 E 12.94
9/12/2008 13 94.31 E 13.01
9/12/2008 14 94.36 E 13.07
9/12/2008 15 94.41 E 13.13
9/12/2008 16 94.46 E 13.19
9/12/2008 17 94.51 E 13.25
9/12/2008 18 94.56 E 13.32
9/12/2008 19 94.6 E 13.38
9/12/2008 20 95.52 E 13.55
9/12/2008 21 96.41 E 13.72
9/12/2008 22 97.28 E 13.9
9/12/2008 23 98.12 E 14.09
9/13/2008 0 98.95 E 14.27
9/13/2008 1 99.75 E 14.46
9/13/2008 2 100.53 E 14.65
9/13/2008 3 101.29 SEE 14.84
9/13/2008 4 102.04 SEE 15.04
9/13/2008 5 102.76 SEE 15.24
9/13/2008 6 103.46 SEE 15.44
9/13/2008 7 104.15 SEE 15.64
9/13/2008 8 103.96 SEE 15.68
9/13/2008 9 103.77 SEE 15.73
9/13/2008 10 103.59 SEE 15.77
9/13/2008 11 103.4 SEE 15.81
9/13/2008 12 103.22 SEE 15.86
9/13/2008 13 103.04 SEE 15.9
9/13/2008 14 102.85 SEE 15.95
9/13/2008 15 102.67 SEE 15.99
9/13/2008 16 102.49 SEE 16.03
9/13/2008 17 102.31 SEE 16.08
9/13/2008 18 102.14 SEE 16.12
9/13/2008 19 101.96 SEE 16.17
9/13/2008 20 103.73 SEE 16.04
9/13/2008 21 105.52 SEE 15.93
9/13/2008 22 107.33 SEE 15.83
9/13/2008 23 109.17 SEE 15.75
9/14/2008 0 111.03 SEE 15.69
9/14/2008 1 112.89 SEE 15.64
9/14/2008 2 114.77 SEE 15.61
9/14/2008 3 116.65 SEE 15.6
9/14/2008 4 118.53 SEE 15.6
9/14/2008 5 120.41 SEE 15.62
9/14/2008 6 122.28 SEE 15.66
9/14/2008 7 124.15 SE 15.71
9/14/2008 8 122.36 SEE 15.62
9/14/2008 9 120.56 SEE 15.54
9/14/2008 10 118.74 SEE 15.49
9/14/2008 11 116.91 SEE 15.44
9/14/2008 12 115.07 SEE 15.42
9/14/2008 13 113.23 SEE 15.41
9/14/2008 14 111.38 SEE 15.41
9/14/2008 15 109.54 SEE 15.43
9/14/2008 16 107.71 SEE 15.47
9/14/2008 17 105.88 SEE 15.52
9/14/2008 18 104.07 SEE 15.59
9/14/2008 19 102.28 SEE 15.67
9/14/2008 20 102.48 SEE 15.28
9/14/2008 21 102.69 SEE 14.89
9/14/2008 22 102.91 SEE 14.5
9/14/2008 23 103.14 SEE 14.12
9/15/2008 0 103.39 SEE 13.73
9/15/2008 1 103.65 SEE 13.34
9/15/2008 2 103.92 SEE 12.95
9/15/2008 3 104.21 SEE 12.56
9/15/2008 4 104.53 SEE 12.17
9/15/2008 5 104.86 SEE 11.79
9/15/2008 6 105.21 SEE 11.4
9/15/2008 7 105.59 SEE 11.01
9/15/2008 8 105.9 SEE 11.47
9/15/2008 9 106.18 SEE 11.94
9/15/2008 10 106.44 SEE 12.4
9/15/2008 11 106.69 SEE 12.86
9/15/2008 12 106.91 SEE 13.32
9/15/2008 13 107.12 SEE 13.78
9/15/2008 14 107.32 SEE 14.24
9/15/2008 15 107.51 SEE 14.7
9/15/2008 16 107.68 SEE 15.16
9/15/2008 17 107.84 SEE 15.63
9/15/2008 18 108 SEE 16.09
9/15/2008 19 108.14 SEE 16.55
9/15/2008 20 108.59 SEE 16.03
9/15/2008 21 109.07 SEE 15.51
9/15/2008 22 109.58 SEE 14.99
9/15/2008 23 110.13 SEE 14.47
9/16/2008 0 110.72 SEE 13.96
9/16/2008 1 111.36 SEE 13.44
9/16/2008 2 112.04 SEE 12.93
9/16/2008 3 112.78 SEE 12.42
9/16/2008 4 113.59 SEE 11.91
9/16/2008 5 114.46 SEE 11.41
9/16/2008 6 115.42 SEE 10.91
9/16/2008 7 116.47 SEE 10.41
9/16/2008 8 115.68 SEE 10.62
9/16/2008 9 114.92 SEE 10.84
9/16/2008 10 114.19 SEE 11.05
9/16/2008 11 113.49 SEE 11.27
9/16/2008 12 112.82 SEE 11.5
9/16/2008 13 112.17 SEE 11.72
9/16/2008 14 111.55 SEE 11.94
9/16/2008 15 110.95 SEE 12.17
9/16/2008 16 110.37 SEE 12.4
9/16/2008 17 109.82 SEE 12.62
9/16/2008 18 109.28 SEE 12.85
9/16/2008 19 108.76 SEE 13.08
9/16/2008 20 110.9 SEE 12.78
9/16/2008 21 113.14 SEE 12.5
9/16/2008 22 115.48 SEE 12.23
9/16/2008 23 117.92 SEE 11.99
9/17/2008 0 120.45 SEE 11.77
9/17/2008 1 123.08 SEE 11.57
9/17/2008 2 125.79 SE 11.4
9/17/2008 3 128.57 SE 11.26
9/17/2008 4 131.42 SE 11.14
9/17/2008 5 134.33 SE 11.05
9/17/2008 6 137.28 SE 10.99
9/17/2008 7 140.25 SE 10.96
9/17/2008 8 136.39 SE 10.94
9/17/2008 9 132.53 SE 10.96
9/17/2008 10 128.7 SE 11.04
9/17/2008 11 124.95 SE 11.16
9/17/2008 12 121.29 SEE 11.33
9/17/2008 13 117.75 SEE 11.55
9/17/2008 14 114.36 SEE 11.8
9/17/2008 15 111.12 SEE 12.1
9/17/2008 16 108.05 SEE 12.44
9/17/2008 17 105.15 SEE 12.8
9/17/2008 18 102.41 SEE 13.2
9/17/2008 19 99.84 E 13.63
9/17/2008 20 102.57 SEE 13.16
9/17/2008 21 105.49 SEE 12.73
9/17/2008 22 108.62 SEE 12.33
9/17/2008 23 111.93 SEE 11.98
9/18/2008 0 115.44 SEE 11.66
9/18/2008 1 119.13 SEE 11.39
9/18/2008 2 122.98 SEE 11.17
9/18/2008 3 126.97 SE 11
9/18/2008 4 131.06 SE 10.89
9/18/2008 5 135.22 SE 10.83
9/18/2008 6 139.39 SE 10.84
9/18/2008 7 143.55 SE 10.89
9/18/2008 8 138.89 SE 10.94
9/18/2008 9 134.31 SE 11.06
9/18/2008 10 129.85 SE 11.25
9/18/2008 11 125.57 SE 11.51
9/18/2008 12 121.49 SEE 11.82
9/18/2008 13 117.64 SEE 12.19
9/18/2008 14 114.04 SEE 12.62
9/18/2008 15 110.68 SEE 13.09
9/18/2008 16 107.57 SEE 13.6
9/18/2008 17 104.69 SEE 14.15
9/18/2008 18 102.03 SEE 14.74
9/18/2008 19 99.58 E 15.35
9/18/2008 20 100.72 E 15.11
9/18/2008 21 101.91 SEE 14.88
9/18/2008 22 103.13 SEE 14.66
9/18/2008 23 104.39 SEE 14.45
9/19/2008 0 105.68 SEE 14.24
9/19/2008 1 107.01 SEE 14.04
9/19/2008 2 108.38 SEE 13.85
9/19/2008 3 109.79 SEE 13.66
9/19/2008 4 111.24 SEE 13.48
9/19/2008 5 112.72 SEE 13.32
9/19/2008 6 114.24 SEE 13.16
9/19/2008 7 115.79 SEE 13.01
9/19/2008 8 115.03 SEE 13.5
9/19/2008 9 114.33 SEE 14
9/19/2008 10 113.67 SEE 14.49
9/19/2008 11 113.05 SEE 14.99
9/19/2008 12 112.48 SEE 15.49
9/19/2008 13 111.94 SEE 15.99
9/19/2008 14 111.43 SEE 16.49
9/19/2008 15 110.96 SEE 17
9/19/2008 16 110.51 SEE 17.5
9/19/2008 17 110.08 SEE 18.01
9/19/2008 18 109.68 SEE 18.52
9/19/2008 19 109.3 SEE 19.02
9/19/2008 20 110.21 SEE 18.38
9/19/2008 21 111.19 SEE 17.75
9/19/2008 22 112.24 SEE 17.12
9/19/2008 23 113.36 SEE 16.49
9/20/2008 0 114.58 SEE 15.88
9/20/2008 1 115.89 SEE 15.27
9/20/2008 2 117.31 SEE 14.67
9/20/2008 3 118.85 SEE 14.08
9/20/2008 4 120.52 SEE 13.5
9/20/2008 5 122.35 SEE 12.93
9/20/2008 6 124.33 SE 12.38
9/20/2008 7 126.5 SE 11.84
9/20/2008 8 124.33 SE 11.91
9/20/2008 9 122.18 SEE 12
9/20/2008 10 120.07 SEE 12.1
9/20/2008 11 118 SEE 12.21
9/20/2008 12 115.96 SEE 12.35
9/20/2008 13 113.98 SEE 12.49
9/20/2008 14 112.04 SEE 12.66
9/20/2008 15 110.15 SEE 12.83
9/20/2008 16 108.32 SEE 13.02
9/20/2008 17 106.54 SEE 13.23
9/20/2008 18 104.81 SEE 13.44
9/20/2008 19 103.14 SEE 13.67
9/20/2008 20 106.89 SEE 13.01
9/20/2008 21 111.02 SEE 12.4
9/20/2008 22 115.54 SEE 11.87
9/20/2008 23 120.46 SEE 11.42
9/21/2008 0 125.73 SE 11.06
9/21/2008 1 131.31 SE 10.8
9/21/2008 2 137.11 SE 10.65
9/21/2008 3 143.01 SE 10.61
9/21/2008 4 148.9 SSE 10.68
9/21/2008 5 154.65 SSE 10.86
9/21/2008 6 160.16 SSE 11.14
9/21/2008 7 165.35 SSE 11.53
9/21/2008 8 161.75 SSE 10.66
9/21/2008 9 157.53 SSE 9.83
9/21/2008 10 152.57 SSE 9.07
9/21/2008 11 146.76 SSE 8.39
9/21/2008 12 140 SE 7.81
9/21/2008 13 132.3 SE 7.36
9/21/2008 14 123.76 SE 7.05
9/21/2008 15 114.66 SEE 6.92
9/21/2008 16 105.45 SEE 6.96
9/21/2008 17 96.56 E 7.18
9/21/2008 18 88.38 E 7.55
9/21/2008 19 81.11 E 8.07
9/21/2008 20 85.78 E 7.68
9/21/2008 21 90.92 E 7.36
9/21/2008 22 96.47 E 7.09
9/21/2008 23 102.4 SEE 6.9
9/22/2008 0 108.59 SEE 6.78
9/22/2008 1 114.93 SEE 6.75
9/22/2008 2 121.25 SEE 6.8
9/22/2008 3 127.4 SE 6.93
9/22/2008 4 133.26 SE 7.14
9/22/2008 5 138.74 SE 7.41
9/22/2008 6 143.78 SE 7.75
9/22/2008 7 148.37 SSE 8.15
9/22/2008 8 143.16 SE 7.73
9/22/2008 9 137.4 SE 7.38
9/22/2008 10 131.15 SE 7.12
9/22/2008 11 124.51 SE 6.94
9/22/2008 12 117.61 SEE 6.87
9/22/2008 13 110.67 SEE 6.89
9/22/2008 14 103.86 SEE 7.01
9/22/2008 15 97.39 E 7.23
9/22/2008 16 91.36 E 7.53
9/22/2008 17 85.85 E 7.92
9/22/2008 18 80.89 E 8.36
9/22/2008 19 76.46 ENE 8.86
9/22/2008 20 78.98 E 8.69
9/22/2008 21 81.6 E 8.54
9/22/2008 22 84.3 E 8.4
9/22/2008 23 87.09 E 8.29
9/23/2008 0 89.95 E 8.19
9/23/2008 1 92.88 E 8.11
9/23/2008 2 95.85 E 8.06
9/23/2008 3 98.85 E 8.03
9/23/2008 4 101.87 SEE 8.02
9/23/2008 5 104.88 SEE 8.03
9/23/2008 6 107.88 SEE 8.06
9/23/2008 7 110.85 SEE 8.12
9/23/2008 8 109.07 SEE 8.88
9/23/2008 9 107.57 SEE 9.64
9/23/2008 10 106.28 SEE 10.41
9/23/2008 11 105.18 SEE 11.18
9/23/2008 12 104.22 SEE 11.96
9/23/2008 13 103.38 SEE 12.74
9/23/2008 14 102.63 SEE 13.53
9/23/2008 15 101.97 SEE 14.31
9/23/2008 16 101.37 SEE 15.1
9/23/2008 17 100.84 E 15.89
9/23/2008 18 100.35 E 16.68
9/23/2008 19 99.91 E 17.47
9/23/2008 20 101.58 SEE 16.92
9/23/2008 21 103.36 SEE 16.38
9/23/2008 22 105.25 SEE 15.86
9/23/2008 23 107.27 SEE 15.36
9/24/2008 0 109.43 SEE 14.88
9/24/2008 1 111.72 SEE 14.42
9/24/2008 2 114.17 SEE 13.99
9/24/2008 3 116.76 SEE 13.59
9/24/2008 4 119.5 SEE 13.21
9/24/2008 5 122.4 SEE 12.86
9/24/2008 6 125.45 SE 12.56
9/24/2008 7 128.65 SE 12.28
9/24/2008 8 126.39 SE 12.43
9/24/2008 9 124.18 SE 12.59
9/24/2008 10 122.04 SEE 12.77
9/24/2008 11 119.96 SEE 12.97
9/24/2008 12 117.94 SEE 13.19
9/24/2008 13 115.99 SEE 13.42
9/24/2008 14 114.11 SEE 13.67
9/24/2008 15 112.3 SEE 13.93
9/24/2008 16 110.55 SEE 14.2
9/24/2008 17 108.88 SEE 14.49
9/24/2008 18 107.27 SEE 14.79
9/24/2008 19 105.72 SEE 15.1
9/24/2008 20 107.4 SEE 14.78
9/24/2008 21 109.15 SEE 14.47
9/24/2008 22 110.98 SEE 14.18
9/24/2008 23 112.88 SEE 13.9
9/25/2008 0 114.86 SEE 13.64
9/25/2008 1 116.92 SEE 13.39
9/25/2008 2 119.04 SEE 13.16
9/25/2008 3 121.24 SEE 12.95
9/25/2008 4 123.51 SEE 12.76
9/25/2008 5 125.85 SE 12.59
9/25/2008 6 128.24 SE 12.45
9/25/2008 7 130.68 SE 12.32
9/25/2008 8 127.72 SE 12.47
9/25/2008 9 124.84 SE 12.65
9/25/2008 10 122.04 SEE 12.86
9/25/2008 11 119.34 SEE 13.1
9/25/2008 12 116.74 SEE 13.36
9/25/2008 13 114.25 SEE 13.66
9/25/2008 14 111.86 SEE 13.98
9/25/2008 15 109.59 SEE 14.32
9/25/2008 16 107.43 SEE 14.68
9/25/2008 17 105.37 SEE 15.06
9/25/2008 18 103.42 SEE 15.47
9/25/2008 19 101.57 SEE 15.88
9/25/2008 20 103.05 SEE 15.52
9/25/2008 21 104.6 SEE 15.16
9/25/2008 22 106.23 SEE 14.82
9/25/2008 23 107.93 SEE 14.49
9/26/2008 0 109.7 SEE 14.18
9/26/2008 1 111.56 SEE 13.87
9/26/2008 2 113.5 SEE 13.59
9/26/2008 3 115.52 SEE 13.32
9/26/2008 4 117.62 SEE 13.06
9/26/2008 5 119.8 SEE 12.83
9/26/2008 6 122.06 SEE 12.61
9/26/2008 7 124.39 SE 12.42
9/26/2008 8 121.37 SEE 12.58
9/26/2008 9 118.44 SEE 12.79
9/26/2008 10 115.6 SEE 13.02
9/26/2008 11 112.87 SEE 13.29
9/26/2008 12 110.26 SEE 13.59
9/26/2008 13 107.76 SEE 13.91
9/26/2008 14 105.38 SEE 14.26
9/26/2008 15 103.12 SEE 14.63
9/26/2008 16 100.97 E 15.02
9/26/2008 17 98.93 E 15.43
9/26/2008 18 97 E 15.86
9/26/2008 19 95.18 E 16.31
9/26/2008 20 96.41 E 15.72
9/26/2008 21 97.74 E 15.13
9/26/2008 22 99.18 E 14.55
9/26/2008 23 100.73 E 13.98
9/27/2008 0 102.42 SEE 13.42
9/27/2008 1 104.25 SEE 12.87
9/27/2008 2 106.24 SEE 12.34
9/27/2008 3 108.41 SEE 11.82
9/27/2008 4 110.77 SEE 11.33
9/27/2008 5 113.34 SEE 10.85
9/27/2008 6 116.15 SEE 10.4
9/27/2008 7 119.19 SEE 9.97
9/27/2008 8 117.82 SEE 10.69
9/27/2008 9 116.63 SEE 11.42
9/27/2008 10 115.57 SEE 12.15
9/27/2008 11 114.64 SEE 12.88
9/27/2008 12 113.8 SEE 13.62
9/27/2008 13 113.06 SEE 14.36
9/27/2008 14 112.38 SEE 15.1
9/27/2008 15 111.77 SEE 15.85
9/27/2008 16 111.22 SEE 16.59
9/27/2008 17 110.71 SEE 17.34
9/27/2008 18 110.24 SEE 18.09
9/27/2008 19 109.81 SEE 18.84
9/27/2008 20 111.91 SEE 18.35
9/27/2008 21 114.13 SEE 17.89
9/27/2008 22 116.45 SEE 17.45
9/27/2008 23 118.9 SEE 17.05
9/28/2008 0 121.45 SEE 16.68
9/28/2008 1 124.12 SE 16.34
9/28/2008 2 126.89 SE 16.04
9/28/2008 3 129.76 SE 15.78
9/28/2008 4 132.72 SE 15.55
9/28/2008 5 135.76 SE 15.38
9/28/2008 6 138.86 SE 15.24
9/28/2008 7 142.01 SE 15.15
9/28/2008 8 137.9 SE 15.02
9/28/2008 9 133.75 SE 14.97
9/28/2008 10 129.58 SE 14.99
9/28/2008 11 125.46 SE 15.1
9/28/2008 12 121.41 SEE 15.28
9/28/2008 13 117.47 SEE 15.53
9/28/2008 14 113.68 SEE 15.86
9/28/2008 15 110.05 SEE 16.25
9/28/2008 16 106.61 SEE 16.7
9/28/2008 17 103.36 SEE 17.21
9/28/2008 18 100.31 E 17.78
9/28/2008 19 97.45 E 18.39
9/28/2008 20 98.99 E 17.96
9/28/2008 21 100.61 E 17.55
9/28/2008 22 102.29 SEE 17.15
9/28/2008 23 104.06 SEE 16.77
9/29/2008 0 105.91 SEE 16.4
9/29/2008 1 107.84 SEE 16.05
9/29/2008 2 109.86 SEE 15.72
9/29/2008 3 111.96 SEE 15.41
9/29/2008 4 114.14 SEE 15.12
9/29/2008 5 116.4 SEE 14.86
9/29/2008 6 118.75 SEE 14.62
9/29/2008 7 121.16 SEE 14.4
9/29/2008 8 119.23 SEE 14.59
9/29/2008 9 117.35 SEE 14.81
9/29/2008 10 115.52 SEE 15.03
9/29/2008 11 113.75 SEE 15.27
9/29/2008 12 112.03 SEE 15.53
9/29/2008 13 110.38 SEE 15.8
9/29/2008 14 108.78 SEE 16.08
9/29/2008 15 107.23 SEE 16.37
9/29/2008 16 105.74 SEE 16.68
9/29/2008 17 104.31 SEE 17
9/29/2008 18 102.93 SEE 17.32
9/29/2008 19 101.6 SEE 17.66
9/29/2008 20 102.99 SEE 17.2
9/29/2008 21 104.45 SEE 16.75
9/29/2008 22 106 SEE 16.31
9/29/2008 23 107.63 SEE 15.88
9/30/2008 0 109.35 SEE 15.47
9/30/2008 1 111.16 SEE 15.07
9/30/2008 2 113.07 SEE 14.69
9/30/2008 3 115.07 SEE 14.33
9/30/2008 4 117.18 SEE 13.98
9/30/2008 5 119.4 SEE 13.65
9/30/2008 6 121.71 SEE 13.35
9/30/2008 7 124.13 SE 13.07
9/30/2008 8 120.95 SEE 13.3
9/30/2008 9 117.88 SEE 13.57
9/30/2008 10 114.94 SEE 13.87
9/30/2008 11 112.13 SEE 14.21
9/30/2008 12 109.46 SEE 14.59
9/30/2008 13 106.93 SEE 14.99
9/30/2008 14 104.53 SEE 15.42
9/30/2008 15 102.27 SEE 15.88
9/30/2008 16 100.14 E 16.36
9/30/2008 17 98.14 E 16.86
9/30/2008 18 96.25 E 17.38
9/30/2008 19 94.47 E 17.92
9/30/2008 20 95.68 E 17.45
9/30/2008 21 96.96 E 16.99
9/30/2008 22 98.31 E 16.54
9/30/2008 23 99.73 E 16.09
10/1/2008 0 101.23 E 15.66
10/1/2008 1 102.82 SEE 15.24
10/1/2008 2 104.5 SEE 14.83
10/1/2008 3 106.27 SEE 14.44
10/1/2008 4 108.14 SEE 14.05
10/1/2008 5 110.11 SEE 13.69
10/1/2008 6 112.18 SEE 13.34
10/1/2008 7 114.36 SEE 13.01
10/1/2008 8 112.31 SEE 12.88
10/1/2008 9 110.22 SEE 12.76
10/1/2008 10 108.09 SEE 12.66
10/1/2008 11 105.93 SEE 12.58
10/1/2008 12 103.74 SEE 12.52
10/1/2008 13 101.54 SEE 12.47
10/1/2008 14 99.32 E 12.45
10/1/2008 15 97.1 E 12.44
10/1/2008 16 94.88 E 12.45
10/1/2008 17 92.66 E 12.48
10/1/2008 18 90.46 E 12.53
10/1/2008 19 88.28 E 12.6
10/1/2008 20 89.13 E 12.52
10/1/2008 21 90 E 12.44
10/1/2008 22 90.87 E 12.37
10/1/2008 23 91.76 E 12.29
10/2/2008 0 92.65 E 12.23
10/2/2008 1 93.56 E 12.16
10/2/2008 2 94.47 E 12.1
10/2/2008 3 95.4 E 12.04
10/2/2008 4 96.33 E 11.98
10/2/2008 5 97.27 E 11.93
10/2/2008 6 98.22 E 11.88
10/2/2008 7 99.18 E 11.84
10/2/2008 8 98.07 E 11.97
10/2/2008 9 96.98 E 12.1
10/2/2008 10 95.92 E 12.24
10/2/2008 11 94.88 E 12.38
10/2/2008 12 93.87 E 12.53
10/2/2008 13 92.88 E 12.68
10/2/2008 14 91.91 E 12.83
10/2/2008 15 90.97 E 12.99
10/2/2008 16 90.05 E 13.15
10/2/2008 17 89.15 E 13.31
10/2/2008 18 88.27 E 13.48
10/2/2008 19 87.42 E 13.65
10/2/2008 20 89.47 E 13.48
10/2/2008 21 91.58 E 13.34
10/2/2008 22 93.72 E 13.21
10/2/2008 23 95.91 E 13.09
10/3/2008 0 98.13 E 13
10/3/2008 1 100.38 E 12.93
10/3/2008 2 102.65 SEE 12.88
10/3/2008 3 104.94 SEE 12.85
10/3/2008 4 107.23 SEE 12.84
10/3/2008 5 109.52 SEE 12.85
10/3/2008 6 111.81 SEE 12.88
10/3/2008 7 114.08 SEE 12.93
10/3/2008 8 112.73 SEE 13.14
10/3/2008 9 111.41 SEE 13.36
10/3/2008 10 110.15 SEE 13.59
10/3/2008 11 108.92 SEE 13.82
10/3/2008 12 107.73 SEE 14.07
10/3/2008 13 106.59 SEE 14.31
10/3/2008 14 105.49 SEE 14.56
10/3/2008 15 104.42 SEE 14.82
10/3/2008 16 103.39 SEE 15.08
10/3/2008 17 102.39 SEE 15.35
10/3/2008 18 101.43 SEE 15.62
10/3/2008 19 100.51 E 15.9
10/3/2008 20 101.34 SEE 15.59
10/3/2008 21 102.21 SEE 15.29
10/3/2008 22 103.12 SEE 14.99
10/3/2008 23 104.06 SEE 14.69
10/4/2008 0 105.04 SEE 14.4
10/4/2008 1 106.05 SEE 14.11
10/4/2008 2 107.12 SEE 13.83
10/4/2008 3 108.22 SEE 13.55
10/4/2008 4 109.37 SEE 13.28
10/4/2008 5 110.57 SEE 13.02
10/4/2008 6 111.82 SEE 12.75
10/4/2008 7 113.12 SEE 12.5
10/4/2008 8 111.18 SEE 12.87
10/4/2008 9 109.34 SEE 13.25
10/4/2008 10 107.62 SEE 13.64
10/4/2008 11 105.98 SEE 14.04
10/4/2008 12 104.45 SEE 14.46
10/4/2008 13 102.99 SEE 14.88
10/4/2008 14 101.62 SEE 15.32
10/4/2008 15 100.33 E 15.76
10/4/2008 16 99.11 E 16.21
10/4/2008 17 97.95 E 16.66
10/4/2008 18 96.86 E 17.13
10/4/2008 19 95.82 E 17.6
10/4/2008 20 96.92 E 17.02
10/4/2008 21 98.11 E 16.45
10/4/2008 22 99.37 E 15.89
10/4/2008 23 100.73 E 15.34
10/5/2008 0 102.18 SEE 14.8
10/5/2008 1 103.75 SEE 14.26
10/5/2008 2 105.44 SEE 13.74
10/5/2008 3 107.26 SEE 13.23
10/5/2008 4 109.22 SEE 12.74
10/5/2008 5 111.34 SEE 12.26
10/5/2008 6 113.63 SEE 11.8
10/5/2008 7 116.09 SEE 11.36
10/5/2008 8 113.6 SEE 11.43
10/5/2008 9 111.14 SEE 11.53
10/5/2008 10 108.73 SEE 11.65
10/5/2008 11 106.37 SEE 11.78
10/5/2008 12 104.07 SEE 11.94
10/5/2008 13 101.83 SEE 12.11
10/5/2008 14 99.66 E 12.31
10/5/2008 15 97.55 E 12.52
10/5/2008 16 95.52 E 12.74
10/5/2008 17 93.57 E 12.98
10/5/2008 18 91.68 E 13.24
10/5/2008 19 89.87 E 13.51
10/5/2008 20 92.71 E 12.99
10/5/2008 21 95.78 E 12.51
10/5/2008 22 99.08 E 12.07
10/5/2008 23 102.62 SEE 11.67
10/6/2008 0 106.4 SEE 11.31
10/6/2008 1 110.4 SEE 11.01
10/6/2008 2 114.61 SEE 10.77
10/6/2008 3 118.98 SEE 10.59
10/6/2008 4 123.48 SEE 10.47
10/6/2008 5 128.06 SE 10.41
10/6/2008 6 132.65 SE 10.43
10/6/2008 7 137.21 SE 10.51
10/6/2008 8 133.33 SE 10.7
10/6/2008 9 129.61 SE 10.94
10/6/2008 10 126.07 SE 11.23
10/6/2008 11 122.71 SEE 11.55
10/6/2008 12 119.55 SEE 11.92
10/6/2008 13 116.58 SEE 12.32
10/6/2008 14 113.81 SEE 12.74
10/6/2008 15 111.22 SEE 13.2
10/6/2008 16 108.81 SEE 13.68
10/6/2008 17 106.57 SEE 14.19
10/6/2008 18 104.48 SEE 14.71
10/6/2008 19 102.54 SEE 15.25
10/6/2008 20 103.77 SEE 14.71
10/6/2008 21 105.09 SEE 14.17
10/6/2008 22 106.51 SEE 13.64
10/6/2008 23 108.04 SEE 13.11
10/7/2008 0 109.71 SEE 12.6
10/7/2008 1 111.51 SEE 12.1
10/7/2008 2 113.46 SEE 11.61
10/7/2008 3 115.59 SEE 11.14
10/7/2008 4 117.9 SEE 10.69
10/7/2008 5 120.41 SEE 10.25
10/7/2008 6 123.13 SEE 9.83
10/7/2008 7 126.1 SE 9.44
10/7/2008 8 125.16 SE 9.42
10/7/2008 9 124.23 SE 9.41
10/7/2008 10 123.3 SEE 9.4
10/7/2008 11 122.36 SEE 9.39
10/7/2008 12 121.42 SEE 9.39
10/7/2008 13 120.48 SEE 9.38
10/7/2008 14 119.54 SEE 9.38
10/7/2008 15 118.6 SEE 9.38
10/7/2008 16 117.66 SEE 9.39
10/7/2008 17 116.72 SEE 9.39
10/7/2008 18 115.79 SEE 9.4
10/7/2008 19 114.85 SEE 9.42
10/7/2008 20 117.4 SEE 9.61
10/7/2008 21 119.85 SEE 9.83
10/7/2008 22 122.18 SEE 10.06
10/7/2008 23 124.4 SE 10.31
10/8/2008 0 126.52 SE 10.58
10/8/2008 1 128.53 SE 10.86
10/8/2008 2 130.44 SE 11.15
10/8/2008 3 132.25 SE 11.45
10/8/2008 4 133.96 SE 11.76
10/8/2008 5 135.59 SE 12.09
10/8/2008 6 137.13 SE 12.42
10/8/2008 7 138.58 SE 12.76
10/8/2008 8 136.2 SE 12.01
10/8/2008 9 133.5 SE 11.28
10/8/2008 10 130.44 SE 10.57
10/8/2008 11 126.95 SE 9.91
10/8/2008 12 122.97 SEE 9.28
10/8/2008 13 118.45 SEE 8.71
 10/8/2008 14 113.33 SEE 8.2
10/8/2008 15 107.57 SEE 7.76
10/8/2008 16 101.2 E 7.41
10/8/2008 17 94.29 E 7.15
10/8/2008 18 86.99 E 7.01
10/8/2008 19 79.52 E 6.99
10/8/2008 20 81.52 E 7.38
10/8/2008 21 83.31 E 7.79
10/8/2008 22 84.93 E 8.2
10/8/2008 23 86.39 E 8.62
10/9/2008 0 87.72 E 9.04
10/9/2008 1 88.93 E 9.46
10/9/2008 2 90.03 E 9.89
10/9/2008 3 91.04 E 10.33
10/9/2008 4 91.97 E 10.76
10/9/2008 5 92.83 E 11.2
10/9/2008 6 93.62 E 11.64
10/9/2008 7 94.35 E 12.09
10/9/2008 8 95.23 E 12.03
10/9/2008 9 96.11 E 11.98
10/9/2008 10 97 E 11.93
10/9/2008 11 97.9 E 11.88
10/9/2008 12 98.8 E 11.84
10/9/2008 13 99.71 E 11.79
10/9/2008 14 100.63 E 11.76
10/9/2008 15 101.55 SEE 11.72
10/9/2008 16 102.48 SEE 11.69
10/9/2008 17 103.41 SEE 11.66
10/9/2008 18 104.35 SEE 11.63
10/9/2008 19 105.29 SEE 11.61
10/9/2008 20 107.36 SEE 11.82
10/9/2008 21 109.36 SEE 12.04
10/9/2008 22 111.28 SEE 12.27
10/9/2008 23 113.13 SEE 12.52
10/10/2008 0 114.9 SEE 12.78
10/10/2008 1 116.6 SEE 13.06
10/10/2008 2 118.23 SEE 13.34
10/10/2008 3 119.79 SEE 13.63
10/10/2008 4 121.29 SEE 13.94
10/10/2008 5 122.72 SEE 14.25
10/10/2008 6 124.08 SE 14.57
10/10/2008 7 125.39 SE 14.9
10/10/2008 8 123.28 SEE 15
10/10/2008 9 121.2 SEE 15.12
10/10/2008 10 119.15 SEE 15.25
10/10/2008 11 117.14 SEE 15.41
10/10/2008 12 115.18 SEE 15.58
10/10/2008 13 113.26 SEE 15.78
10/10/2008 14 111.39 SEE 15.99
10/10/2008 15 109.57 SEE 16.21
10/10/2008 16 107.8 SEE 16.46
10/10/2008 17 106.08 SEE 16.71
10/10/2008 18 104.42 SEE 16.99
10/10/2008 19 102.81 SEE 17.27
10/10/2008 20 104.01 SEE 17.19
10/10/2008 21 105.22 SEE 17.12
10/10/2008 22 106.44 SEE 17.06
10/10/2008 23 107.67 SEE 17
10/11/2008 0 108.91 SEE 16.96
10/11/2008 1 110.15 SEE 16.92
10/11/2008 2 111.4 SEE 16.89
10/11/2008 3 112.65 SEE 16.86
10/11/2008 4 113.91 SEE 16.85
10/11/2008 5 115.17 SEE 16.84
10/11/2008 6 116.42 SEE 16.84
10/11/2008 7 117.68 SEE 16.85
10/11/2008 8 115.87 SEE 16.72
10/11/2008 9 114.04 SEE 16.61
10/11/2008 10 112.18 SEE 16.51
10/11/2008 11 110.31 SEE 16.43
10/11/2008 12 108.42 SEE 16.37
10/11/2008 13 106.51 SEE 16.33
10/11/2008 14 104.6 SEE 16.3
10/11/2008 15 102.68 SEE 16.3
10/11/2008 16 100.77 E 16.31
10/11/2008 17 98.86 E 16.34
10/11/2008 18 96.95 E 16.38
10/11/2008 19 95.07 E 16.45
10/11/2008 20 96.38 E 16.09
10/11/2008 21 97.76 E 15.73
10/11/2008 22 99.21 E 15.38
10/11/2008 23 100.71 E 15.05
10/12/2008 0 102.29 SEE 14.72
10/12/2008 1 103.93 SEE 14.41
10/12/2008 2 105.65 SEE 14.11
10/12/2008 3 107.44 SEE 13.82
10/12/2008 4 109.3 SEE 13.55
10/12/2008 5 111.24 SEE 13.29
10/12/2008 6 113.25 SEE 13.05
10/12/2008 7 115.34 SEE 12.82
10/12/2008 8 114.01 SEE 12.91
10/12/2008 9 112.7 SEE 13
10/12/2008 10 111.4 SEE 13.1
10/12/2008 11 110.13 SEE 13.21
10/12/2008 12 108.88 SEE 13.32
10/12/2008 13 107.65 SEE 13.44
10/12/2008 14 106.45 SEE 13.57
10/12/2008 15 105.26 SEE 13.7
10/12/2008 16 104.1 SEE 13.84
10/12/2008 17 102.96 SEE 13.98
10/12/2008 18 101.85 SEE 14.13
10/12/2008 19 100.76 E 14.29
10/12/2008 20 101.5 SEE 13.85
10/12/2008 21 102.28 SEE 13.41
10/12/2008 22 103.12 SEE 12.98
10/12/2008 23 104.02 SEE 12.55
10/13/2008 0 104.98 SEE 12.13
10/13/2008 1 106.01 SEE 11.7
10/13/2008 2 107.11 SEE 11.28
10/13/2008 3 108.3 SEE 10.87
10/13/2008 4 109.59 SEE 10.46
10/13/2008 5 110.98 SEE 10.06
10/13/2008 6 112.48 SEE 9.66
10/13/2008 7 114.11 SEE 9.27
10/13/2008 8 113.34 SEE 9.33
10/13/2008 9 112.58 SEE 9.39
10/13/2008 10 111.83 SEE 9.45
10/13/2008 11 111.09 SEE 9.52
10/13/2008 12 110.36 SEE 9.59
10/13/2008 13 109.64 SEE 9.65
10/13/2008 14 108.93 SEE 9.72
10/13/2008 15 108.23 SEE 9.79
10/13/2008 16 107.54 SEE 9.86
10/13/2008 17 106.86 SEE 9.94
10/13/2008 18 106.19 SEE 10.01
10/13/2008 19 105.53 SEE 10.09
10/13/2008 20 105.21 SEE 9.83
10/13/2008 21 104.88 SEE 9.58
10/13/2008 22 104.53 SEE 9.33
10/13/2008 23 104.15 SEE 9.07
10/14/2008 0 103.76 SEE 8.82
10/14/2008 1 103.35 SEE 8.57
10/14/2008 2 102.91 SEE 8.32
10/14/2008 3 102.44 SEE 8.06
10/14/2008 4 101.94 SEE 7.81
10/14/2008 5 101.41 SEE 7.56
10/14/2008 6 100.84 E 7.31
10/14/2008 7 100.23 E 7.07
10/14/2008 8 99.93 E 7.44
10/14/2008 9 99.66 E 7.82
10/14/2008 10 99.41 E 8.2
10/14/2008 11 99.18 E 8.58
10/14/2008 12 98.97 E 8.96
10/14/2008 13 98.78 E 9.34
10/14/2008 14 98.6 E 9.72
10/14/2008 15 98.44 E 10.1
10/14/2008 16 98.29 E 10.48
10/14/2008 17 98.15 E 10.86
10/14/2008 18 98.02 E 11.24
10/14/2008 19 97.9 E 11.62
10/14/2008 20 99.16 E 11.53
10/14/2008 21 100.43 E 11.44
10/14/2008 22 101.73 SEE 11.36
10/14/2008 23 103.05 SEE 11.28
10/15/2008 0 104.38 SEE 11.21
10/15/2008 1 105.73 SEE 11.15
10/15/2008 2 107.09 SEE 11.09
10/15/2008 3 108.47 SEE 11.04
10/15/2008 4 109.86 SEE 10.99
10/15/2008 5 111.26 SEE 10.95
10/15/2008 6 112.67 SEE 10.92
10/15/2008 7 114.09 SEE 10.89
10/15/2008 8 112.39 SEE 11.11
10/15/2008 9 110.76 SEE 11.34
10/15/2008 10 109.2 SEE 11.58
10/15/2008 11 107.7 SEE 11.82
10/15/2008 12 106.26 SEE 12.07
10/15/2008 13 104.88 SEE 12.33
10/15/2008 14 103.56 SEE 12.6
10/15/2008 15 102.3 SEE 12.87
10/15/2008 16 101.09 E 13.15
10/15/2008 17 99.93 E 13.44
10/15/2008 18 98.81 E 13.73
10/15/2008 19 97.75 E 14.02
10/15/2008 20 99.19 E 13.82
10/15/2008 21 100.68 E 13.63
10/15/2008 22 102.21 SEE 13.45
10/15/2008 23 103.79 SEE 13.28
10/16/2008 0 105.4 SEE 13.12
10/16/2008 1 107.05 SEE 12.97
10/16/2008 2 108.73 SEE 12.83
10/16/2008 3 110.46 SEE 12.7
10/16/2008 4 112.21 SEE 12.58
10/16/2008 5 114 SEE 12.48
10/16/2008 6 115.82 SEE 12.39
10/16/2008 7 117.66 SEE 12.31
10/16/2008 8 115.73 SEE 12.35
10/16/2008 9 113.81 SEE 12.41
10/16/2008 10 111.92 SEE 12.49
10/16/2008 11 110.05 SEE 12.58
10/16/2008 12 108.21 SEE 12.68
10/16/2008 13 106.4 SEE 12.79
10/16/2008 14 104.62 SEE 12.92
10/16/2008 15 102.88 SEE 13.06
10/16/2008 16 101.18 E 13.21
10/16/2008 17 99.52 E 13.37
10/16/2008 18 97.9 E 13.54
10/16/2008 19 96.32 E 13.73
10/16/2008 20 97.65 E 13.27
10/16/2008 21 99.08 E 12.82
10/16/2008 22 100.61 E 12.38
10/16/2008 23 102.25 SEE 11.94
10/17/2008 0 104.02 SEE 11.52
10/17/2008 1 105.92 SEE 11.11
10/17/2008 2 107.96 SEE 10.71
10/17/2008 3 110.15 SEE 10.33
10/17/2008 4 112.51 SEE 9.97
10/17/2008 5 115.05 SEE 9.62
10/17/2008 6 117.77 SEE 9.29
10/17/2008 7 120.68 SEE 8.98
10/17/2008 8 118.68 SEE 9.22
10/17/2008 9 116.79 SEE 9.46
10/17/2008 10 114.99 SEE 9.72
10/17/2008 11 113.28 SEE 9.98
10/17/2008 12 111.66 SEE 10.25
10/17/2008 13 110.13 SEE 10.53
10/17/2008 14 108.68 SEE 10.82
10/17/2008 15 107.3 SEE 11.11
10/17/2008 16 106 SEE 11.41
10/17/2008 17 104.76 SEE 11.71
10/17/2008 18 103.59 SEE 12.02
10/17/2008 19 102.47 SEE 12.34
10/17/2008 20 103.65 SEE 12.16
10/17/2008 21 104.86 SEE 12
10/17/2008 22 106.11 SEE 11.83
10/17/2008 23 107.39 SEE 11.68
10/18/2008 0 108.71 SEE 11.53
10/18/2008 1 110.05 SEE 11.39
10/18/2008 2 111.44 SEE 11.25
10/18/2008 3 112.85 SEE 11.12
10/18/2008 4 114.3 SEE 10.99
10/18/2008 5 115.78 SEE 10.88
10/18/2008 6 117.29 SEE 10.77
10/18/2008 7 118.83 SEE 10.67
10/18/2008 8 116.9 SEE 10.69
10/18/2008 9 114.98 SEE 10.72
10/18/2008 10 113.08 SEE 10.77
10/18/2008 11 111.19 SEE 10.83
10/18/2008 12 109.33 SEE 10.9
10/18/2008 13 107.49 SEE 10.98
10/18/2008 14 105.68 SEE 11.07
10/18/2008 15 103.9 SEE 11.17
10/18/2008 16 102.15 SEE 11.28
10/18/2008 17 100.44 E 11.41
10/18/2008 18 98.77 E 11.54
10/18/2008 19 97.14 E 11.68
10/18/2008 20 97.96 E 11.63
10/18/2008 21 98.79 E 11.57
10/18/2008 22 99.63 E 11.52
10/18/2008 23 100.47 E 11.48
10/19/2008 0 101.32 SEE 11.43
10/19/2008 1 102.18 SEE 11.39
10/19/2008 2 103.04 SEE 11.34
10/19/2008 3 103.91 SEE 11.31
10/19/2008 4 104.79 SEE 11.27
10/19/2008 5 105.67 SEE 11.24
10/19/2008 6 106.56 SEE 11.21
10/19/2008 7 107.45 SEE 11.18
10/19/2008 8 106.32 SEE 11.45
10/19/2008 9 105.25 SEE 11.73
10/19/2008 10 104.22 SEE 12.02
10/19/2008 11 103.25 SEE 12.3
10/19/2008 12 102.32 SEE 12.6
10/19/2008 13 101.43 SEE 12.89
10/19/2008 14 100.58 E 13.19
10/19/2008 15 99.77 E 13.49
10/19/2008 16 98.99 E 13.79
10/19/2008 17 98.25 E 14.09
10/19/2008 18 97.54 E 14.4
10/19/2008 19 96.86 E 14.71
10/19/2008 20 97.33 E 14.35
10/19/2008 21 97.83 E 13.99
10/19/2008 22 98.35 E 13.64
10/19/2008 23 98.91 E 13.28
10/20/2008 0 99.49 E 12.93
10/20/2008 1 100.11 E 12.58
10/20/2008 2 100.76 E 12.23
10/20/2008 3 101.45 SEE 11.88
10/20/2008 4 102.18 SEE 11.53
10/20/2008 5 102.95 SEE 11.19
10/20/2008 6 103.78 SEE 10.84
10/20/2008 7 104.66 SEE 10.5
10/20/2008 8 103.84 SEE 10.9
10/20/2008 9 103.09 SEE 11.3
10/20/2008 10 102.39 SEE 11.7
10/20/2008 11 101.73 SEE 12.1
10/20/2008 12 101.12 E 12.51
10/20/2008 13 100.54 E 12.91
10/20/2008 14 100 E 13.32
10/20/2008 15 99.5 E 13.73
10/20/2008 16 99.02 E 14.13
10/20/2008 17 98.57 E 14.54
10/20/2008 18 98.14 E 14.96
10/20/2008 19 97.73 E 15.37
10/20/2008 20 99.09 E 15.08
10/20/2008 21 100.5 E 14.81
10/20/2008 22 101.96 SEE 14.54
10/20/2008 23 103.47 SEE 14.28
10/21/2008 0 105.04 SEE 14.04
10/21/2008 1 106.66 SEE 13.8
10/21/2008 2 108.34 SEE 13.58
10/21/2008 3 110.07 SEE 13.36
10/21/2008 4 111.86 SEE 13.16
10/21/2008 5 113.7 SEE 12.98
10/21/2008 6 115.59 SEE 12.81
10/21/2008 7 117.53 SEE 12.65
10/21/2008 8 114.88 SEE 12.74
10/21/2008 9 112.27 SEE 12.85
10/21/2008 10 109.71 SEE 12.99
10/21/2008 11 107.21 SEE 13.16
10/21/2008 12 104.78 SEE 13.35
10/21/2008 13 102.42 SEE 13.57
10/21/2008 14 100.14 E 13.8
10/21/2008 15 97.94 E 14.06
10/21/2008 16 95.82 E 14.34
10/21/2008 17 93.78 E 14.63
10/21/2008 18 91.83 E 14.95
10/21/2008 19 89.96 E 15.28
10/21/2008 20 91.88 E 14.98
10/21/2008 21 93.87 E 14.7
10/21/2008 22 95.94 E 14.44
10/21/2008 23 98.08 E 14.2
10/22/2008 0 100.3 E 13.98
10/22/2008 1 102.58 SEE 13.77
10/22/2008 2 104.92 SEE 13.6
10/22/2008 3 107.33 SEE 13.44
10/22/2008 4 109.78 SEE 13.31
10/22/2008 5 112.28 SEE 13.21
10/22/2008 6 114.81 SEE 13.13
10/22/2008 7 117.37 SEE 13.07
10/22/2008 8 115.21 SEE 12.75
10/22/2008 9 112.94 SEE 12.44
10/22/2008 10 110.56 SEE 12.16
10/22/2008 11 108.06 SEE 11.9
10/22/2008 12 105.47 SEE 11.66
10/22/2008 13 102.76 SEE 11.44
10/22/2008 14 99.97 E 11.26
10/22/2008 15 97.08 E 11.1
10/22/2008 16 94.12 E 10.97
10/22/2008 17 91.09 E 10.87
10/22/2008 18 88.02 E 10.8
10/22/2008 19 84.91 E 10.76
10/22/2008 20 86.76 E 10.48
10/22/2008 21 88.7 E 10.21
10/22/2008 22 90.75 E 9.96
10/22/2008 23 92.9 E 9.72
10/23/2008 0 95.16 E 9.49
10/23/2008 1 97.52 E 9.28
10/23/2008 2 99.98 E 9.09
10/23/2008 3 102.56 SEE 8.91
10/23/2008 4 105.22 SEE 8.75
10/23/2008 5 107.98 SEE 8.61
10/23/2008 6 110.83 SEE 8.49
10/23/2008 7 113.75 SEE 8.4
10/23/2008 8 113.15 SEE 7.75
10/23/2008 9 112.44 SEE 7.1
10/23/2008 10 111.6 SEE 6.46
10/23/2008 11 110.56 SEE 5.82
10/23/2008 12 109.27 SEE 5.18
10/23/2008 13 107.61 SEE 4.54
10/23/2008 14 105.42 SEE 3.91
10/23/2008 15 102.38 SEE 3.28
10/23/2008 16 97.94 E 2.67
10/23/2008 17 90.93 E 2.08
10/23/2008 18 78.84 E 1.55
10/23/2008 19 56.61 ENE 1.15
10/23/2008 20 91.4 E 0.77
10/23/2008 21 139.37 SE 0.89
10/23/2008 22 163.86 SSE 1.38
10/23/2008 23 174.5 S 1.99
10/24/2008 0 180.05 S 2.64
10/24/2008 1 183.4 S 3.3
10/24/2008 2 185.63 S 3.96
10/24/2008 3 187.22 S 4.64
10/24/2008 4 188.4 S 5.31
10/24/2008 5 189.32 S 5.99
10/24/2008 6 190.04 S 6.66
10/24/2008 7 190.64 S 7.34
10/24/2008 8 193.24 SSW 7.07
10/24/2008 9 196.04 SSW 6.82
10/24/2008 10 199.04 SSW 6.58
10/24/2008 11 202.26 SSW 6.37
10/24/2008 12 205.7 SSW 6.17
10/24/2008 13 209.35 SSW 6
10/24/2008 14 213.19 SSW 5.85
10/24/2008 15 217.21 SW 5.73
10/24/2008 16 221.39 SW 5.64
10/24/2008 17 225.67 SW 5.59
10/24/2008 18 230.02 SW 5.56
10/24/2008 19 234.38 SW 5.57
10/24/2008 20 234.24 SW 5.78
10/24/2008 21 234.12 SW 5.99
10/24/2008 22 234 SW 6.21
10/24/2008 23 233.89 SW 6.42
10/25/2008 0 233.79 SW 6.64
10/25/2008 1 233.7 SW 6.85
10/25/2008 2 233.61 SW 7.06
10/25/2008 3 233.52 SW 7.28
10/25/2008 4 233.44 SW 7.49
10/25/2008 5 233.37 SW 7.71
10/25/2008 6 233.3 SW 7.92
10/25/2008 7 233.23 SW 8.14
10/25/2008 8 236.12 SW 7.27
10/25/2008 9 239.76 WSW 6.44
10/25/2008 10 244.48 WSW 5.63
10/25/2008 11 250.7 WSW 4.88
10/25/2008 12 259.05 W 4.2
10/25/2008 13 270.25 W 3.65
10/25/2008 14 284.67 WNW 3.28
10/25/2008 15 301.41 WNW 3.16
10/25/2008 16 317.98 NW 3.31
10/25/2008 17 332.04 NNW 3.71
10/25/2008 18 342.88 NNW 4.28
10/25/2008 19 350.94 N 4.96
10/25/2008 20 346.86 NNW 4.75
10/25/2008 21 342.43 NNW 4.57
10/25/2008 22 337.66 NNW 4.42
10/25/2008 23 332.58 NNW 4.29
10/26/2008 0 327.25 NNW 4.21
10/26/2008 1 321.75 NW 4.16
10/26/2008 2 316.17 NW 4.15
10/26/2008 3 310.62 NW 4.18
10/26/2008 4 305.2 NW 4.25
10/26/2008 5 300 WNW 4.36
10/26/2008 6 295.08 WNW 4.49
10/26/2008 7 290.49 WNW 4.67
10/26/2008 8 290.61 WNW 4.58
10/26/2008 9 290.74 WNW 4.49
10/26/2008 10 290.87 WNW 4.4
10/26/2008 11 291 WNW 4.31
10/26/2008 12 291.14 WNW 4.22
10/26/2008 13 291.29 WNW 4.13
10/26/2008 14 291.45 WNW 4.04
10/26/2008 15 291.61 WNW 3.95
10/26/2008 16 291.78 WNW 3.86
10/26/2008 17 291.95 WNW 3.78
10/26/2008 18 292.14 WNW 3.69
10/26/2008 19 292.33 WNW 3.6
10/26/2008 20 297.71 WNW 3.5
10/26/2008 21 303.32 WNW 3.44
10/26/2008 22 309.08 NW 3.42
10/26/2008 23 314.87 NW 3.43
10/27/2008 0 320.57 NW 3.47
10/27/2008 1 326.08 NW 3.55
10/27/2008 2 331.32 NNW 3.65
10/27/2008 3 336.21 NNW 3.79
10/27/2008 4 340.74 NNW 3.95
10/27/2008 5 344.89 NNW 4.13
10/27/2008 6 348.66 NNW 4.34
10/27/2008 7 352.08 N 4.56
10/27/2008 8 349.87 N 4.76
10/27/2008 9 347.84 NNW 4.96
10/27/2008 10 345.97 NNW 5.17
10/27/2008 11 344.25 NNW 5.38
10/27/2008 12 342.66 NNW 5.6
10/27/2008 13 341.19 NNW 5.82
10/27/2008 14 339.83 NNW 6.05
10/27/2008 15 338.56 NNW 6.27
10/27/2008 16 337.39 NNW 6.51
10/27/2008 17 336.3 NNW 6.74
10/27/2008 18 335.28 NNW 6.98
10/27/2008 19 334.33 NNW 7.22
10/27/2008 20 336.99 NNW 6.59
10/27/2008 21 340.21 NNW 5.98
10/27/2008 22 344.14 NNW 5.39
10/27/2008 23 349 N 4.83
10/28/2008 0 355.07 N 4.32
10/28/2008 1 2.65 N 3.87
10/28/2008 2 12.03 NNE 3.5
10/28/2008 3 23.21 NNE 3.25
10/28/2008 4 35.71 NE 3.14
10/28/2008 5 48.5 NE 3.18
10/28/2008 6 60.37 ENE 3.37
10/28/2008 7 70.57 ENE 3.69
10/28/2008 8 72.69 ENE 3.49
10/28/2008 9 75.09 ENE 3.28
10/28/2008 10 77.79 ENE 3.08
10/28/2008 11 80.86 E 2.9
10/28/2008 12 84.34 E 2.72
10/28/2008 13 88.3 E 2.55
10/28/2008 14 92.79 E 2.39
10/28/2008 15 97.87 E 2.25
10/28/2008 16 103.56 SEE 2.14
10/28/2008 17 109.85 SEE 2.04
10/28/2008 18 116.65 SEE 1.97
10/28/2008 19 123.83 SE 1.94
10/28/2008 20 117.05 SEE 2.22
10/28/2008 21 111.87 SEE 2.53
10/28/2008 22 107.85 SEE 2.86
10/28/2008 23 104.66 SEE 3.2
10/29/2008 0 102.09 SEE 3.55
10/29/2008 1 99.99 E 3.9
10/29/2008 2 98.23 E 4.26
10/29/2008 3 96.75 E 4.62
10/29/2008 4 95.48 E 4.98
10/29/2008 5 94.39 E 5.34
10/29/2008 6 93.43 E 5.71
10/29/2008 7 92.59 E 6.08
10/29/2008 8 95.46 E 5.82
10/29/2008 9 98.58 E 5.58
10/29/2008 10 101.98 SEE 5.36
10/29/2008 11 105.66 SEE 5.15
10/29/2008 12 109.62 SEE 4.97
10/29/2008 13 113.86 SEE 4.82
10/29/2008 14 118.35 SEE 4.69
10/29/2008 15 123.06 SEE 4.59
10/29/2008 16 127.94 SE 4.53
10/29/2008 17 132.93 SE 4.5
10/29/2008 18 137.94 SE 4.5
10/29/2008 19 142.9 SE 4.54
10/29/2008 20 134.55 SE 4.99
10/29/2008 21 127.68 SE 5.52
10/29/2008 22 122.09 SEE 6.12
10/29/2008 23 117.53 SEE 6.76
10/30/2008 0 113.78 SEE 7.44
10/30/2008 1 110.67 SEE 8.15
10/30/2008 2 108.06 SEE 8.88
10/30/2008 3 105.85 SEE 9.62
10/30/2008 4 103.96 SEE 10.37
10/30/2008 5 102.33 SEE 11.14
10/30/2008 6 100.91 E 11.91
10/30/2008 7 99.66 E 12.69
10/30/2008 8 99.94 E 12.55
10/30/2008 9 100.23 E 12.41
10/30/2008 10 100.52 E 12.27
10/30/2008 11 100.82 E 12.14
10/30/2008 12 101.13 E 12
10/30/2008 13 101.45 SEE 11.86
10/30/2008 14 101.77 SEE 11.72
10/30/2008 15 102.1 SEE 11.59
10/30/2008 16 102.44 SEE 11.45
10/30/2008 17 102.78 SEE 11.32
10/30/2008 18 103.14 SEE 11.18
10/30/2008 19 103.5 SEE 11.05
10/30/2008 20 104.82 SEE 11.1
10/30/2008 21 106.13 SEE 11.16
10/30/2008 22 107.43 SEE 11.22
10/30/2008 23 108.7 SEE 11.29
10/31/2008 0 109.97 SEE 11.36
10/31/2008 1 111.21 SEE 11.44
10/31/2008 2 112.44 SEE 11.53
10/31/2008 3 113.65 SEE 11.62
10/31/2008 4 114.84 SEE 11.71
10/31/2008 5 116.01 SEE 11.82
10/31/2008 6 117.16 SEE 11.92
10/31/2008 7 118.29 SEE 12.03
10/31/2008 8 115.01 SEE 11.83
10/31/2008 9 111.63 SEE 11.67
10/31/2008 10 108.16 SEE 11.55
10/31/2008 11 104.64 SEE 11.47
10/31/2008 12 101.08 E 11.44
10/31/2008 13 97.52 E 11.45
10/31/2008 14 93.98 E 11.51
10/31/2008 15 90.49 E 11.61
10/31/2008 16 87.06 E 11.75
10/31/2008 17 83.73 E 11.93
10/31/2008 18 80.51 E 12.15
10/31/2008 19 77.42 ENE 12.41
10/31/2008 20 77.36 ENE 12.14
10/31/2008 21 77.3 ENE 11.87
10/31/2008 22 77.24 ENE 11.6
10/31/2008 23 77.18 ENE 11.33
11/1/2008 0 77.11 ENE 11.06
11/1/2008 1 77.04 ENE 10.79
11/1/2008 2 76.96 ENE 10.52
11/1/2008 3 76.88 ENE 10.25
11/1/2008 4 76.8 ENE 9.98
11/1/2008 5 76.71 ENE 9.71
11/1/2008 6 76.62 ENE 9.44
11/1/2008 7 76.52 ENE 9.17
11/1/2008 8 75.93 ENE 8.96
11/1/2008 9 75.3 ENE 8.74
11/1/2008 10 74.65 ENE 8.53
11/1/2008 11 73.96 ENE 8.32
11/1/2008 12 73.24 ENE 8.11
11/1/2008 13 72.48 ENE 7.9
11/1/2008 14 71.67 ENE 7.7
11/1/2008 15 70.83 ENE 7.49
11/1/2008 16 69.93 ENE 7.29
11/1/2008 17 68.99 ENE 7.09
11/1/2008 18 67.99 ENE 6.89
11/1/2008 19 66.93 ENE 6.69
11/1/2008 20 71.89 ENE 6.68
11/1/2008 21 76.83 ENE 6.72
11/1/2008 22 81.68 E 6.81
11/1/2008 23 86.36 E 6.95
11/2/2008 0 90.85 E 7.13
11/2/2008 1 95.08 E 7.35
11/2/2008 2 99.04 E 7.61
11/2/2008 3 102.73 SEE 7.91
11/2/2008 4 106.13 SEE 8.23
11/2/2008 5 109.27 SEE 8.58
11/2/2008 6 112.16 SEE 8.96
11/2/2008 7 114.8 SEE 9.35
11/2/2008 8 112.52 SEE 9.36
11/2/2008 9 110.25 SEE 9.39
11/2/2008 10 107.99 SEE 9.43
11/2/2008 11 105.76 SEE 9.49
11/2/2008 12 103.55 SEE 9.56
11/2/2008 13 101.38 SEE 9.64
11/2/2008 14 99.25 E 9.74
11/2/2008 15 97.17 E 9.85
11/2/2008 16 95.14 E 9.97
11/2/2008 17 93.15 E 10.11
11/2/2008 18 91.22 E 10.25
11/2/2008 19 89.35 E 10.41
11/2/2008 20 89.7 E 10.5
11/2/2008 21 90.05 E 10.58
11/2/2008 22 90.39 E 10.66
11/2/2008 23 90.73 E 10.74
11/3/2008 0 91.06 E 10.83
11/3/2008 1 91.39 E 10.91
11/3/2008 2 91.71 E 11
11/3/2008 3 92.03 E 11.08
11/3/2008 4 92.34 E 11.17
11/3/2008 5 92.64 E 11.25
11/3/2008 6 92.95 E 11.34
11/3/2008 7 93.24 E 11.43
11/3/2008 8 93.41 E 11.37
11/3/2008 9 93.57 E 11.31
11/3/2008 10 93.74 E 11.26
11/3/2008 11 93.91 E 11.2
11/3/2008 12 94.08 E 11.15
11/3/2008 13 94.26 E 11.09
11/3/2008 14 94.43 E 11.04
11/3/2008 15 94.61 E 10.98
11/3/2008 16 94.78 E 10.93
11/3/2008 17 94.96 E 10.87
11/3/2008 18 95.15 E 10.82
11/3/2008 19 95.33 E 10.77
11/3/2008 20 96.84 E 10.03
11/3/2008 21 98.58 E 9.31
11/3/2008 22 100.61 E 8.6
11/3/2008 23 103.01 SEE 7.9
11/4/2008 0 105.87 SEE 7.21
11/4/2008 1 109.32 SEE 6.55
11/4/2008 2 113.52 SEE 5.92
11/4/2008 3 118.69 SEE 5.32
11/4/2008 4 125.09 SE 4.78
11/4/2008 5 133 SE 4.32
11/4/2008 6 142.57 SE 3.95
11/4/2008 7 153.72 SSE 3.72
11/4/2008 8 147.66 SSE 2.91
11/4/2008 9 137.16 SE 2.15
11/4/2008 10 117.04 SEE 1.54
11/4/2008 11 82.09 E 1.29
11/4/2008 12 48.38 NE 1.59
11/4/2008 13 29.56 NNE 2.22
11/4/2008 14 19.67 NNE 2.99
11/4/2008 15 13.91 NNE 3.8
11/4/2008 16 10.2 N 4.64
11/4/2008 17 7.64 N 5.49
11/4/2008 18 5.77 N 6.36
11/4/2008 19 4.34 N 7.22
11/4/2008 20 6.25 N 6.85
11/4/2008 21 8.36 N 6.49
11/4/2008 22 10.73 N 6.14
11/4/2008 23 13.37 NNE 5.8
11/5/2008 0 16.33 NNE 5.48
11/5/2008 1 19.66 NNE 5.17
11/5/2008 2 23.39 NNE 4.88
11/5/2008 3 27.57 NNE 4.62
11/5/2008 4 32.24 NNE 4.38
11/5/2008 5 37.4 NE 4.17
11/5/2008 6 43.05 NE 4
11/5/2008 7 49.12 NE 3.88
11/5/2008 8 48.19 NE 3.68
11/5/2008 9 47.16 NE 3.49
11/5/2008 10 46 NE 3.3
11/5/2008 11 44.7 NE 3.11
11/5/2008 12 43.24 NE 2.92
11/5/2008 13 41.57 NE 2.74
11/5/2008 14 39.67 NE 2.55
11/5/2008 15 37.47 NE 2.37
11/5/2008 16 34.92 NE 2.2
11/5/2008 17 31.92 NNE 2.03
11/5/2008 18 28.39 NNE 1.86
11/5/2008 19 24.2 NNE 1.71
11/5/2008 20 32.4 NNE 1.44
11/5/2008 21 44.03 NE 1.21
11/5/2008 22 60.07 ENE 1.05
11/5/2008 23 79.65 E 0.99
11/6/2008 0 99 E 1.06
11/6/2008 1 114.56 SEE 1.23
11/6/2008 2 125.77 SE 1.46
11/6/2008 3 133.67 SE 1.74
11/6/2008 4 139.34 SE 2.03
11/6/2008 5 143.53 SE 2.35
11/6/2008 6 146.73 SSE 2.67
11/6/2008 7 149.22 SSE 3
11/6/2008 8 138 SE 2.96
11/6/2008 9 126.87 SE 3.03
11/6/2008 10 116.62 SEE 3.2
11/6/2008 11 107.7 SEE 3.47
11/6/2008 12 100.2 E 3.81
11/6/2008 13 94.02 E 4.2
11/6/2008 14 88.94 E 4.64
11/6/2008 15 84.76 E 5.1
11/6/2008 16 81.29 E 5.59
11/6/2008 17 78.38 ENE 6.09
11/6/2008 18 75.93 ENE 6.61
11/6/2008 19 73.83 ENE 7.14
11/6/2008 20 74.95 ENE 7.23
11/6/2008 21 76.04 ENE 7.34
11/6/2008 22 77.1 ENE 7.44
11/6/2008 23 78.13 ENE 7.55
11/7/2008 0 79.13 E 7.66
11/7/2008 1 80.1 E 7.77
11/7/2008 2 81.05 E 7.88
11/7/2008 3 81.97 E 8
11/7/2008 4 82.86 E 8.11
11/7/2008 5 83.72 E 8.23
11/7/2008 6 84.56 E 8.35
11/7/2008 7 85.38 E 8.48
11/7/2008 8 85.37 E 8.37
11/7/2008 9 85.36 E 8.26
11/7/2008 10 85.35 E 8.15
11/7/2008 11 85.34 E 8.05
11/7/2008 12 85.33 E 7.94
11/7/2008 13 85.32 E 7.83
11/7/2008 14 85.31 E 7.73
11/7/2008 15 85.3 E 7.62
11/7/2008 16 85.29 E 7.51
11/7/2008 17 85.27 E 7.4
11/7/2008 18 85.26 E 7.3
11/7/2008 19 85.25 E 7.19
11/7/2008 20 85.14 E 7.41
11/7/2008 21 85.04 E 7.62
11/7/2008 22 84.95 E 7.84
11/7/2008 23 84.86 E 8.05
11/8/2008 0 84.78 E 8.27
11/8/2008 1 84.7 E 8.48
11/8/2008 2 84.62 E 8.7
11/8/2008 3 84.55 E 8.91
11/8/2008 4 84.48 E 9.13
11/8/2008 5 84.41 E 9.34
11/8/2008 6 84.35 E 9.56
11/8/2008 7 84.29 E 9.77
11/8/2008 8 83.81 E 9.78
11/8/2008 9 83.34 E 9.79
11/8/2008 10 82.86 E 9.8
11/8/2008 11 82.39 E 9.81
 11/8/2008 12 81.92 E 9.82
11/8/2008 13 81.44 E 9.83
11/8/2008 14 80.97 E 9.85
11/8/2008 15 80.5 E 9.86
11/8/2008 16 80.04 E 9.87
11/8/2008 17 79.57 E 9.89
11/8/2008 18 79.1 E 9.9
11/8/2008 19 78.64 ENE 9.92
11/8/2008 20 79.86 E 9.59
11/8/2008 21 81.18 E 9.27
11/8/2008 22 82.58 E 8.96
11/8/2008 23 84.09 E 8.65
11/9/2008 0 85.7 E 8.35
11/9/2008 1 87.44 E 8.05
11/9/2008 2 89.3 E 7.77
11/9/2008 3 91.31 E 7.49
11/9/2008 4 93.47 E 7.22
11/9/2008 5 95.8 E 6.96
11/9/2008 6 98.29 E 6.72
11/9/2008 7 100.97 E 6.48
11/9/2008 8 97.87 E 6.25
11/9/2008 9 94.53 E 6.04
11/9/2008 10 90.96 E 5.84
11/9/2008 11 87.16 E 5.67
11/9/2008 12 83.15 E 5.53
11/9/2008 13 78.95 E 5.42
11/9/2008 14 74.6 ENE 5.33
11/9/2008 15 70.13 ENE 5.28
11/9/2008 16 65.6 ENE 5.26
11/9/2008 17 61.07 ENE 5.28
11/9/2008 18 56.59 ENE 5.32
11/9/2008 19 52.22 NE 5.4
11/9/2008 20 53.61 NE 5.46
11/9/2008 21 54.98 NE 5.52
11/9/2008 22 56.31 ENE 5.59
11/9/2008 23 57.61 ENE 5.66
11/10/2008 0 58.88 ENE 5.73
11/10/2008 1 60.12 ENE 5.8
11/10/2008 2 61.33 ENE 5.88
11/10/2008 3 62.5 ENE 5.96
11/10/2008 4 63.65 ENE 6.04
11/10/2008 5 64.76 ENE 6.12
11/10/2008 6 65.85 ENE 6.21
11/10/2008 7 66.9 ENE 6.29
11/10/2008 8 67.19 ENE 6.17
11/10/2008 9 67.48 ENE 6.05
11/10/2008 10 67.79 ENE 5.94
11/10/2008 11 68.1 ENE 5.82
11/10/2008 12 68.44 ENE 5.7
11/10/2008 13 68.78 ENE 5.58
11/10/2008 14 69.14 ENE 5.46
11/10/2008 15 69.52 ENE 5.34
11/10/2008 16 69.91 ENE 5.22
11/10/2008 17 70.32 ENE 5.11
11/10/2008 18 70.76 ENE 4.99
11/10/2008 19 71.21 ENE 4.87
11/10/2008 20 78.23 ENE 4.95
11/10/2008 21 84.94 E 5.1
11/10/2008 22 91.18 E 5.32
11/10/2008 23 96.88 E 5.59
11/11/2008 0 102 SEE 5.91
11/11/2008 1 106.56 SEE 6.28
11/11/2008 2 110.59 SEE 6.68
11/11/2008 3 114.15 SEE 7.11
11/11/2008 4 117.3 SEE 7.56
11/11/2008 5 120.08 SEE 8.03
11/11/2008 6 122.55 SEE 8.53
11/11/2008 7 124.74 SE 9.03
11/11/2008 8 122.42 SEE 8.41
11/11/2008 9 119.74 SEE 7.8
11/11/2008 10 116.61 SEE 7.21
11/11/2008 11 112.94 SEE 6.65
11/11/2008 12 108.61 SEE 6.12
11/11/2008 13 103.49 SEE 5.63
11/11/2008 14 97.46 E 5.19
11/11/2008 15 90.43 E 4.83
11/11/2008 16 82.37 E 4.54
11/11/2008 17 73.44 ENE 4.36
11/11/2008 18 63.98 ENE 4.29
11/11/2008 19 54.47 NE 4.34
11/11/2008 20 56.5 ENE 3.82
11/11/2008 21 59.16 ENE 3.32
11/11/2008 22 62.76 ENE 2.82
11/11/2008 23 67.87 ENE 2.34
11/12/2008 0 75.5 ENE 1.89
11/12/2008 1 87.53 E 1.49
11/12/2008 2 106.68 SEE 1.2
11/12/2008 3 132.88 SE 1.11
11/12/2008 4 157.89 SSE 1.26
11/12/2008 5 175.16 S 1.58
11/12/2008 6 185.95 S 1.99
11/12/2008 7 192.86 SSW 2.45
11/12/2008 8 181.54 S 1.76
11/12/2008 9 158.33 SSE 1.22
11/12/2008 10 118.08 SEE 1.08
11/12/2008 11 85.2 E 1.45
11/12/2008 12 68.93 ENE 2.09
11/12/2008 13 60.59 ENE 2.81
11/12/2008 14 55.72 NE 3.56
11/12/2008 15 52.57 NE 4.33
11/12/2008 16 50.37 NE 5.11
11/12/2008 17 48.76 NE 5.9
11/12/2008 18 47.53 NE 6.69
11/12/2008 19 46.56 NE 7.48
11/12/2008 20 50.49 NE 6.78
11/12/2008 21 55.29 NE 6.12
11/12/2008 22 61.22 ENE 5.51
11/12/2008 23 68.51 ENE 4.97
11/13/2008 0 77.4 ENE 4.53
11/13/2008 1 87.87 E 4.22
11/13/2008 2 99.55 E 4.07
11/13/2008 3 111.57 SEE 4.1
11/13/2008 4 122.94 SEE 4.3
11/13/2008 5 132.94 SE 4.65
11/13/2008 6 141.32 SE 5.13
11/13/2008 7 148.16 SSE 5.69
11/13/2008 8 146.05 SE 5.05
11/13/2008 9 143.33 SE 4.42
11/13/2008 10 139.73 SE 3.81
11/13/2008 11 134.76 SE 3.21
11/13/2008 12 127.63 SE 2.65
11/13/2008 13 116.96 SEE 2.16
11/13/2008 14 100.89 E 1.77
11/13/2008 15 78.86 E 1.59
11/13/2008 16 55.5 NE 1.68
11/13/2008 17 37.05 NE 2
11/13/2008 18 24.58 NNE 2.46
11/13/2008 19 16.32 NNE 3
11/13/2008 20 14.73 NNE 2.49
11/13/2008 21 12.32 NNE 1.99
11/13/2008 22 8.3 N 1.49
11/13/2008 23 0.37 N 1.01
11/14/2008 0 339.58 NNW 0.58
11/14/2008 1 280.62 W 0.42
11/14/2008 2 237.88 WSW 0.73
11/14/2008 3 224.09 SW 1.19
11/14/2008 4 218.13 SW 1.68
11/14/2008 5 214.88 SW 2.18
11/14/2008 6 212.84 SSW 2.69
11/14/2008 7 211.45 SSW 3.19
11/14/2008 8 209.1 SSW 3.04
11/14/2008 9 206.5 SSW 2.89
11/14/2008 10 203.64 SSW 2.75
11/14/2008 11 200.47 SSW 2.62
11/14/2008 12 196.98 SSW 2.5
11/14/2008 13 193.15 SSW 2.38
11/14/2008 14 188.95 S 2.28
11/14/2008 15 184.39 S 2.2
11/14/2008 16 179.48 S 2.12
11/14/2008 17 174.26 S 2.07
11/14/2008 18 168.79 S 2.03
11/14/2008 19 163.17 SSE 2.01
11/14/2008 20 150.75 SSE 2.29
11/14/2008 21 141.4 SE 2.66
11/14/2008 22 134.45 SE 3.08
11/14/2008 23 129.23 SE 3.53
11/15/2008 0 125.22 SE 4.01
11/15/2008 1 122.07 SEE 4.5
11/15/2008 2 119.55 SEE 5
11/15/2008 3 117.5 SEE 5.51
11/15/2008 4 115.79 SEE 6.03
11/15/2008 5 114.35 SEE 6.55
11/15/2008 6 113.13 SEE 7.07
11/15/2008 7 112.08 SEE 7.6
11/15/2008 8 109.38 SEE 6.8
11/15/2008 9 105.99 SEE 6.03
11/15/2008 10 101.6 SEE 5.28
11/15/2008 11 95.82 E 4.57
11/15/2008 12 88.01 E 3.92
11/15/2008 13 77.42 ENE 3.37
11/15/2008 14 63.44 ENE 2.98
11/15/2008 15 46.59 NE 2.81
11/15/2008 16 29.24 NNE 2.9
11/15/2008 17 14.19 NNE 3.23
11/15/2008 18 2.54 N 3.73
11/15/2008 19 353.93 N 4.35
11/15/2008 20 354.38 N 3.99
11/15/2008 21 354.91 N 3.64
11/15/2008 22 355.56 N 3.28
11/15/2008 23 356.37 N 2.93
11/16/2008 0 357.4 N 2.57
11/16/2008 1 358.77 N 2.22
11/16/2008 2 0.64 N 1.87
11/16/2008 3 3.39 N 1.52
11/16/2008 4 7.75 N 1.17
11/16/2008 5 15.63 NNE 0.84
11/16/2008 6 32.77 NNE 0.55
11/16/2008 7 73.54 ENE 0.38
11/16/2008 8 55.04 NE 0.14
11/16/2008 9 290.93 WNW 0.15
11/16/2008 10 273.58 W 0.39
11/16/2008 11 269.67 W 0.64
11/16/2008 12 267.96 W 0.89
11/16/2008 13 267.01 W 1.14
11/16/2008 14 266.4 W 1.39
11/16/2008 15 265.98 W 1.64
11/16/2008 16 265.67 W 1.89
11/16/2008 17 265.43 W 2.14
11/16/2008 18 265.25 W 2.39
11/16/2008 19 265.1 W 2.65
11/16/2008 20 268.54 W 2.73
11/16/2008 21 271.77 W 2.82
11/16/2008 22 274.79 W 2.92
11/16/2008 23 277.6 W 3.03
11/17/2008 0 280.22 W 3.14
11/17/2008 1 282.65 WNW 3.26
11/17/2008 2 284.9 WNW 3.38
11/17/2008 3 286.98 WNW 3.52
11/17/2008 4 288.92 WNW 3.65
11/17/2008 5 290.72 WNW 3.79
11/17/2008 6 292.38 WNW 3.93
11/17/2008 7 293.93 WNW 4.08
11/17/2008 8 296.86 WNW 4.09
11/17/2008 9 299.76 WNW 4.12
11/17/2008 10 302.61 WNW 4.16
11/17/2008 11 305.39 NW 4.21
11/17/2008 12 308.11 NW 4.27
11/17/2008 13 310.75 NW 4.34
11/17/2008 14 313.3 NW 4.41
11/17/2008 15 315.76 NW 4.5
11/17/2008 16 318.12 NW 4.59
11/17/2008 17 320.39 NW 4.69
11/17/2008 18 322.56 NW 4.8
11/17/2008 19 324.62 NW 4.92
11/17/2008 20 322.05 NW 4.98
11/17/2008 21 319.55 NW 5.05
11/17/2008 22 317.12 NW 5.13
11/17/2008 23 314.77 NW 5.22
11/18/2008 0 312.5 NW 5.32
11/18/2008 1 310.31 NW 5.42
11/18/2008 2 308.22 NW 5.53
11/18/2008 3 306.2 NW 5.65
11/18/2008 4 304.28 NW 5.78
11/18/2008 5 302.44 WNW 5.91
11/18/2008 6 300.68 WNW 6.05
11/18/2008 7 299.01 WNW 6.2
11/18/2008 8 300.28 WNW 5.94
11/18/2008 9 301.68 WNW 5.69
11/18/2008 10 303.2 WNW 5.44
11/18/2008 11 304.86 NW 5.2
11/18/2008 12 306.69 NW 4.96
11/18/2008 13 308.7 NW 4.72
11/18/2008 14 310.92 NW 4.5
11/18/2008 15 313.37 NW 4.28
11/18/2008 16 316.08 NW 4.06
11/18/2008 17 319.09 NW 3.86
11/18/2008 18 322.41 NW 3.67
11/18/2008 19 326.08 NW 3.5
11/18/2008 20 328.79 NNW 4.02
11/18/2008 21 330.88 NNW 4.55
11/18/2008 22 332.53 NNW 5.09
11/18/2008 23 333.86 NNW 5.62
11/19/2008 0 334.96 NNW 6.16
11/19/2008 1 335.88 NNW 6.71
11/19/2008 2 336.67 NNW 7.25
11/19/2008 3 337.34 NNW 7.8
11/19/2008 4 337.93 NNW 8.34
11/19/2008 5 338.44 NNW 8.89
11/19/2008 6 338.89 NNW 9.44
11/19/2008 7 339.3 NNW 9.99
11/19/2008 8 340.81 NNW 10.16
11/19/2008 9 342.28 NNW 10.33
11/19/2008 10 343.69 NNW 10.52
11/19/2008 11 345.06 NNW 10.7
11/19/2008 12 346.38 NNW 10.9
11/19/2008 13 347.65 NNW 11.1
11/19/2008 14 348.87 N 11.3
11/19/2008 15 350.05 N 11.51
11/19/2008 16 351.19 N 11.73
11/19/2008 17 352.29 N 11.95
11/19/2008 18 353.34 N 12.17
11/19/2008 19 354.36 N 12.4
11/19/2008 20 353.28 N 12.07
11/19/2008 21 352.15 N 11.74
11/19/2008 22 350.94 N 11.42
11/19/2008 23 349.67 N 11.1
11/20/2008 0 348.33 NNW 10.79
11/20/2008 1 346.9 NNW 10.48
11/20/2008 2 345.39 NNW 10.18
11/20/2008 3 343.79 NNW 9.89
11/20/2008 4 342.09 NNW 9.61
11/20/2008 5 340.29 NNW 9.33
11/20/2008 6 338.39 NNW 9.07
11/20/2008 7 336.37 NNW 8.81
11/20/2008 8 337.64 NNW 8.47
11/20/2008 9 339.01 NNW 8.14
11/20/2008 10 340.49 NNW 7.81
11/20/2008 11 342.11 NNW 7.48
11/20/2008 12 343.87 NNW 7.16
11/20/2008 13 345.79 NNW 6.85
11/20/2008 14 347.9 NNW 6.55
11/20/2008 15 350.2 N 6.26
11/20/2008 16 352.73 N 5.98
11/20/2008 17 355.5 N 5.71
11/20/2008 18 358.53 N 5.45
11/20/2008 19 1.85 N 5.22
11/20/2008 20 353.14 N 4.66
11/20/2008 21 342.37 NNW 4.23
11/20/2008 22 329.74 NNW 3.98
11/20/2008 23 316.2 NW 3.95
11/21/2008 0 303.15 WNW 4.13
11/21/2008 1 291.73 WNW 4.5
11/21/2008 2 282.36 WNW 5.02
11/21/2008 3 274.92 W 5.65
11/21/2008 4 269.04 W 6.36
11/21/2008 5 264.37 W 7.12
11/21/2008 6 260.63 W 7.91
11/21/2008 7 257.57 WSW 8.74
11/21/2008 8 259.44 W 8.94
11/21/2008 9 261.22 W 9.15
11/21/2008 10 262.92 W 9.37
11/21/2008 11 264.54 W 9.6
11/21/2008 12 266.09 W 9.83
11/21/2008 13 267.56 W 10.07
11/21/2008 14 268.96 W 10.32
11/21/2008 15 270.3 W 10.57
11/21/2008 16 271.57 W 10.83
11/21/2008 17 272.78 W 11.09
11/21/2008 18 273.94 W 11.36
11/21/2008 19 275.04 W 11.64
11/21/2008 20 275.14 W 11.8
11/21/2008 21 275.25 W 11.96
11/21/2008 22 275.35 W 12.13
11/21/2008 23 275.44 W 12.29
11/22/2008 0 275.54 W 12.45
11/22/2008 1 275.63 W 12.62
11/22/2008 2 275.72 W 12.78
11/22/2008 3 275.8 W 12.95
11/22/2008 4 275.89 W 13.11
11/22/2008 5 275.97 W 13.27
11/22/2008 6 276.05 W 13.44
11/22/2008 7 276.13 W 13.6
11/22/2008 8 275.81 W 13.4
11/22/2008 9 275.48 W 13.2
11/22/2008 10 275.14 W 13
11/22/2008 11 274.79 W 12.8
11/22/2008 12 274.43 W 12.6
11/22/2008 13 274.06 W 12.4
11/22/2008 14 273.67 W 12.2
11/22/2008 15 273.27 W 12.01
11/22/2008 16 272.86 W 11.81
11/22/2008 17 272.44 W 11.61
11/22/2008 18 272 W 11.42
11/22/2008 19 271.54 W 11.22
11/22/2008 20 271.81 W 10.85
11/22/2008 21 272.11 W 10.47
11/22/2008 22 272.42 W 10.1
11/22/2008 23 272.76 W 9.72
11/23/2008 0 273.13 W 9.35
11/23/2008 1 273.53 W 8.98
11/23/2008 2 273.96 W 8.6
11/23/2008 3 274.43 W 8.23
11/23/2008 4 274.94 W 7.86
11/23/2008 5 275.51 W 7.49
11/23/2008 6 276.13 W 7.12
11/23/2008 7 276.83 W 6.75
11/23/2008 8 276.24 W 6.78
11/23/2008 9 275.66 W 6.82
11/23/2008 10 275.09 W 6.86
11/23/2008 11 274.52 W 6.9
11/23/2008 12 273.96 W 6.93
11/23/2008 13 273.41 W 6.97
11/23/2008 14 272.86 W 7.01
11/23/2008 15 272.32 W 7.05
11/23/2008 16 271.78 W 7.09
11/23/2008 17 271.25 W 7.14
11/23/2008 18 270.73 W 7.18
11/23/2008 19 270.21 W 7.22
11/23/2008 20 267.69 W 7.09
11/23/2008 21 265.08 W 6.98
11/23/2008 22 262.39 W 6.88
11/23/2008 23 259.63 W 6.79
11/24/2008 0 256.8 WSW 6.72
11/24/2008 1 253.92 WSW 6.67
11/24/2008 2 251 WSW 6.64
11/24/2008 3 248.07 WSW 6.62
11/24/2008 4 245.12 WSW 6.62
11/24/2008 5 242.18 WSW 6.64
11/24/2008 6 239.26 WSW 6.67
11/24/2008 7 236.39 WSW 6.72
11/24/2008 8 236.54 WSW 6.47
11/24/2008 9 236.71 WSW 6.22
11/24/2008 10 236.89 WSW 5.97
11/24/2008 11 237.08 WSW 5.71
11/24/2008 12 237.29 WSW 5.46
11/24/2008 13 237.53 WSW 5.21
11/24/2008 14 237.79 WSW 4.95
11/24/2008 15 238.07 WSW 4.7
11/24/2008 16 238.39 WSW 4.45
11/24/2008 17 238.75 WSW 4.2
11/24/2008 18 239.15 WSW 3.94
11/24/2008 19 239.61 WSW 3.69
11/24/2008 20 240.85 WSW 4
11/24/2008 21 241.91 WSW 4.3
11/24/2008 22 242.84 WSW 4.61
11/24/2008 23 243.64 WSW 4.92
11/25/2008 0 244.36 WSW 5.22
11/25/2008 1 244.99 WSW 5.53
11/25/2008 2 245.55 WSW 5.84
11/25/2008 3 246.06 WSW 6.15
11/25/2008 4 246.52 WSW 6.47
11/25/2008 5 246.94 WSW 6.78
11/25/2008 6 247.32 WSW 7.09
11/25/2008 7 247.67 WSW 7.4
11/25/2008 8 248.41 WSW 6.98
11/25/2008 9 249.24 WSW 6.57
11/25/2008 10 250.18 WSW 6.15
11/25/2008 11 251.26 WSW 5.74
11/25/2008 12 252.5 WSW 5.33
11/25/2008 13 253.95 WSW 4.92
11/25/2008 14 255.66 WSW 4.52
11/25/2008 15 257.71 WSW 4.12
11/25/2008 16 260.19 W 3.73
11/25/2008 17 263.24 W 3.35
11/25/2008 18 267.07 W 2.97
11/25/2008 19 271.96 W 2.62
11/25/2008 20 267.8 W 3.22
11/25/2008 21 264.95 W 3.83
11/25/2008 22 262.89 W 4.44
11/25/2008 23 261.33 W 5.06
11/26/2008 0 260.12 W 5.69
11/26/2008 1 259.14 W 6.31
11/26/2008 2 258.34 WSW 6.94
11/26/2008 3 257.68 WSW 7.57
11/26/2008 4 257.11 WSW 8.2
11/26/2008 5 256.63 WSW 8.83
11/26/2008 6 256.21 WSW 9.46
11/26/2008 7 255.84 WSW 10.09
11/26/2008 8 258.12 WSW 10
11/26/2008 9 260.44 W 9.92
11/26/2008 10 262.79 W 9.86
11/26/2008 11 265.16 W 9.82
11/26/2008 12 267.55 W 9.8
11/26/2008 13 269.94 W 9.79
11/26/2008 14 272.34 W 9.8
11/26/2008 15 274.73 W 9.83
11/26/2008 16 277.1 W 9.87
11/26/2008 17 279.44 W 9.93
11/26/2008 18 281.75 WNW 10.01
11/26/2008 19 284.03 WNW 10.1
11/26/2008 20 280.27 W 9.81
11/26/2008 21 276.29 W 9.55
11/26/2008 22 272.12 W 9.35
11/26/2008 23 267.79 W 9.2
11/27/2008 0 263.34 W 9.1
11/27/2008 1 258.82 W 9.06
11/27/2008 2 254.28 WSW 9.07
11/27/2008 3 249.79 WSW 9.14
11/27/2008 4 245.39 WSW 9.27
11/27/2008 5 241.14 WSW 9.45
11/27/2008 6 237.06 WSW 9.67
11/27/2008 7 233.19 SW 9.95
11/27/2008 8 233.4 SW 9.26
11/27/2008 9 233.65 SW 8.57
11/27/2008 10 233.94 SW 7.88
11/27/2008 11 234.28 SW 7.19
11/27/2008 12 234.7 SW 6.5
11/27/2008 13 235.22 SW 5.81
11/27/2008 14 235.87 SW 5.12
11/27/2008 15 236.73 WSW 4.43
11/27/2008 16 237.91 WSW 3.74
11/27/2008 17 239.62 WSW 3.06
11/27/2008 18 242.31 WSW 2.37
11/27/2008 19 247.13 WSW 1.7
11/27/2008 20 235.07 SW 2.02
11/27/2008 21 226.52 SW 2.4
11/27/2008 22 220.4 SW 2.81
11/27/2008 23 215.9 SW 3.25
11/28/2008 0 212.49 SSW 3.71
11/28/2008 1 209.83 SSW 4.18
11/28/2008 2 207.71 SSW 4.65
11/28/2008 3 205.98 SSW 5.13
11/28/2008 4 204.55 SSW 5.61
11/28/2008 5 203.35 SSW 6.09
11/28/2008 6 202.32 SSW 6.58
11/28/2008 7 201.44 SSW 7.07
11/28/2008 8 198.89 SSW 6.81
11/28/2008 9 196.15 SSW 6.56
11/28/2008 10 193.2 SSW 6.33
11/28/2008 11 190.04 S 6.12
11/28/2008 12 186.67 S 5.93
11/28/2008 13 183.08 S 5.76
11/28/2008 14 179.28 S 5.61
11/28/2008 15 175.31 S 5.49
11/28/2008 16 171.17 S 5.4
11/28/2008 17 166.91 SSE 5.33
11/28/2008 18 162.58 SSE 5.3
11/28/2008 19 158.21 SSE 5.3
11/28/2008 20 158.42 SSE 5.52
11/28/2008 21 158.61 SSE 5.74
11/28/2008 22 158.79 SSE 5.96
11/28/2008 23 158.96 SSE 6.19
11/29/2008 0 159.11 SSE 6.41
11/29/2008 1 159.26 SSE 6.63
11/29/2008 2 159.39 SSE 6.85
11/29/2008 3 159.52 SSE 7.07
11/29/2008 4 159.64 SSE 7.3
11/29/2008 5 159.75 SSE 7.52
11/29/2008 6 159.86 SSE 7.74
11/29/2008 7 159.95 SSE 7.96
11/29/2008 8 154.91 SSE 7.48
11/29/2008 9 149.23 SSE 7.07
11/29/2008 10 142.92 SE 6.74
11/29/2008 11 136.03 SE 6.49
11/29/2008 12 128.73 SE 6.35
11/29/2008 13 121.2 SEE 6.31
11/29/2008 14 113.72 SEE 6.38
11/29/2008 15 106.52 SEE 6.55
11/29/2008 16 99.79 E 6.83
11/29/2008 17 93.66 E 7.19
11/29/2008 18 88.16 E 7.62
11/29/2008 19 83.3 E 8.12
11/29/2008 20 85.58 E 7.87
11/29/2008 21 88 E 7.64
11/29/2008 22 90.57 E 7.42
11/29/2008 23 93.29 E 7.22
11/30/2008 0 96.16 E 7.03
11/30/2008 1 99.17 E 6.87
11/30/2008 2 102.33 SEE 6.72
11/30/2008 3 105.61 SEE 6.59
11/30/2008 4 109.01 SEE 6.49
11/30/2008 5 112.51 SEE 6.41
11/30/2008 6 116.08 SEE 6.36
11/30/2008 7 119.69 SEE 6.33
11/30/2008 8 118.61 SEE 6.2
11/30/2008 9 117.49 SEE 6.07
11/30/2008 10 116.31 SEE 5.95
11/30/2008 11 115.09 SEE 5.82
11/30/2008 12 113.81 SEE 5.7
11/30/2008 13 112.48 SEE 5.59
11/30/2008 14 111.09 SEE 5.47
11/30/2008 15 109.65 SEE 5.36
11/30/2008 16 108.14 SEE 5.26
11/30/2008 17 106.58 SEE 5.15
11/30/2008 18 104.95 SEE 5.05
11/30/2008 19 103.26 SEE 4.96
11/30/2008 20 106.14 SEE 4.91
11/30/2008 21 109.08 SEE 4.88
11/30/2008 22 112.04 SEE 4.87
11/30/2008 23 115.02 SEE 4.86
12/1/2008 0 118 SEE 4.87
12/1/2008 1 120.95 SEE 4.89
12/1/2008 2 123.88 SE 4.92
12/1/2008 3 126.76 SE 4.97
12/1/2008 4 129.57 SE 5.03
12/1/2008 5 132.32 SE 5.1
12/1/2008 6 134.98 SE 5.18
12/1/2008 7 137.56 SE 5.28
12/1/2008 8 139.03 SE 4.67
12/1/2008 9 140.95 SE 4.06
12/1/2008 10 143.53 SE 3.47
12/1/2008 11 147.17 SSE 2.88
12/1/2008 12 152.65 SSE 2.31
12/1/2008 13 161.56 SSE 1.77
12/1/2008 14 177.35 S 1.31
12/1/2008 15 204.93 SSW 1.04
12/1/2008 16 238.46 WSW 1.1
12/1/2008 17 261.78 W 1.45
12/1/2008 18 274.74 W 1.95
12/1/2008 19 282.25 WNW 2.5
12/1/2008 20 274.85 W 2.44
12/1/2008 21 267.26 W 2.43
12/1/2008 22 259.72 W 2.46
12/1/2008 23 252.48 WSW 2.53
12/2/2008 0 245.74 WSW 2.64
12/2/2008 1 239.61 WSW 2.78
12/2/2008 2 234.14 SW 2.95
12/2/2008 3 229.31 SW 3.15
12/2/2008 4 225.06 SW 3.36
12/2/2008 5 221.35 SW 3.59
12/2/2008 6 218.09 SW 3.84
12/2/2008 7 215.23 SW 4.09
12/2/2008 8 219.91 SW 3.65
12/2/2008 9 225.84 SW 3.23
12/2/2008 10 233.42 SW 2.86
12/2/2008 11 243.01 WSW 2.55
12/2/2008 12 254.79 WSW 2.34
12/2/2008 13 268.28 W 2.23
12/2/2008 14 282.22 WNW 2.26
12/2/2008 15 295.07 WNW 2.42
12/2/2008 16 305.91 NW 2.68
12/2/2008 17 314.58 NW 3.02
12/2/2008 18 321.38 NW 3.41
12/2/2008 19 326.73 NNW 3.84
12/2/2008 20 312.22 NW 3.74
12/2/2008 21 297.88 WNW 3.88
12/2/2008 22 285.29 WNW 4.25
12/2/2008 23 275.09 W 4.78
12/3/2008 0 267.13 W 5.43
12/3/2008 1 260.96 W 6.17
12/3/2008 2 256.15 WSW 6.95
12/3/2008 3 252.34 WSW 7.78
12/3/2008 4 249.27 WSW 8.64
12/3/2008 5 246.76 WSW 9.52
12/3/2008 6 244.68 WSW 10.41
12/3/2008 7 242.93 WSW 11.31
12/3/2008 8 245.54 WSW 10.79
12/3/2008 9 248.4 WSW 10.3
12/3/2008 10 251.54 WSW 9.83
12/3/2008 11 254.99 WSW 9.4
12/3/2008 12 258.75 WSW 9.01
12/3/2008 13 262.84 W 8.65
12/3/2008 14 267.25 W 8.35
12/3/2008 15 271.96 W 8.09
12/3/2008 16 276.95 W 7.9
12/3/2008 17 282.14 WNW 7.77
12/3/2008 18 287.47 WNW 7.7
12/3/2008 19 292.84 WNW 7.7
12/3/2008 20 288.48 WNW 7.31
12/3/2008 21 283.66 WNW 6.96
12/3/2008 22 278.37 W 6.67
12/3/2008 23 272.66 W 6.44
12/4/2008 0 266.58 W 6.27
12/4/2008 1 260.25 W 6.19
12/4/2008 2 253.82 WSW 6.17
12/4/2008 3 247.45 WSW 6.24
12/4/2008 4 241.28 WSW 6.38
12/4/2008 5 235.44 SW 6.59
12/4/2008 6 230.02 SW 6.87
12/4/2008 7 225.06 SW 7.2
12/4/2008 8 224.13 SW 6.45
12/4/2008 9 222.95 SW 5.71
12/4/2008 10 221.43 SW 4.97
12/4/2008 11 219.37 SW 4.23
12/4/2008 12 216.45 SW 3.5
12/4/2008 13 212.02 SSW 2.79
12/4/2008 14 204.61 SSW 2.1
12/4/2008 15 190.56 S 1.48
12/4/2008 16 161.66 SSE 1.05
12/4/2008 17 120.35 SEE 1.08
12/4/2008 18 93.49 E 1.54
12/4/2008 19 80.45 E 2.17
12/4/2008 20 96.43 E 1.72
12/4/2008 21 120.34 SEE 1.47
12/4/2008 22 147.15 SSE 1.54
12/4/2008 23 167.71 SSE 1.89
12/5/2008 0 180.76 S 2.4
12/5/2008 1 188.97 S 2.99
12/5/2008 2 194.41 SSW 3.62
12/5/2008 3 198.21 SSW 4.27
12/5/2008 4 201 SSW 4.94
12/5/2008 5 203.12 SSW 5.61
12/5/2008 6 204.79 SSW 6.29
12/5/2008 7 206.12 SSW 6.98
12/5/2008 8 207.27 SSW 5.99
12/5/2008 9 208.88 SSW 5
12/5/2008 10 211.28 SSW 4.01
12/5/2008 11 215.22 SW 3.04
12/5/2008 12 222.79 SW 2.09
12/5/2008 13 241.58 WSW 1.24
12/5/2008 14 294.92 WNW 0.84
12/5/2008 15 341.59 NNW 1.37
12/5/2008 16 357.38 N 2.25
12/5/2008 17 4.07 N 3.2
12/5/2008 18 7.67 N 4.17
12/5/2008 19 9.9 N 5.16
12/5/2008 20 2.88 N 4.37
12/5/2008 21 353.01 N 3.68
12/5/2008 22 339.21 NNW 3.14
12/5/2008 23 321.26 NW 2.85
12/6/2008 0 301.6 WNW 2.88
12/6/2008 1 284.26 WNW 3.22
12/6/2008 2 271.17 W 3.79
12/6/2008 3 261.85 W 4.5
12/6/2008 4 255.2 WSW 5.3
12/6/2008 5 250.34 WSW 6.15
12/6/2008 6 246.68 WSW 7.03
12/6/2008 7 243.85 WSW 7.94
12/6/2008 8 248.74 WSW 7.71
12/6/2008 9 253.88 WSW 7.54
12/6/2008 10 259.21 W 7.44
12/6/2008 11 264.64 W 7.4
12/6/2008 12 270.08 W 7.43
12/6/2008 13 275.42 W 7.53
12/6/2008 14 280.59 W 7.69
12/6/2008 15 285.51 WNW 7.91
12/6/2008 16 290.14 WNW 8.18
12/6/2008 17 294.43 WNW 8.5
12/6/2008 18 298.4 WNW 8.87
12/6/2008 19 302.03 WNW 9.28
12/6/2008 20 297.84 WNW 8.96
12/6/2008 21 293.36 WNW 8.69
12/6/2008 22 288.62 WNW 8.47
12/6/2008 23 283.67 WNW 8.32
12/7/2008 0 278.58 W 8.23
12/7/2008 1 273.41 W 8.2
12/7/2008 2 268.26 W 8.24
12/7/2008 3 263.19 W 8.35
12/7/2008 4 258.3 WSW 8.52
12/7/2008 5 253.63 WSW 8.75
12/7/2008 6 249.23 WSW 9.04
12/7/2008 7 245.12 WSW 9.38
12/7/2008 8 246.48 WSW 8.71
12/7/2008 9 248.06 WSW 8.05
12/7/2008 10 249.92 WSW 7.39
12/7/2008 11 252.15 WSW 6.75
12/7/2008 12 254.84 WSW 6.12
12/7/2008 13 258.13 WSW 5.5
12/7/2008 14 262.25 W 4.91
12/7/2008 15 267.45 W 4.35
12/7/2008 16 274.13 W 3.83
12/7/2008 17 282.71 WNW 3.39
12/7/2008 18 293.57 WNW 3.04
12/7/2008 19 306.65 NW 2.82
12/7/2008 20 295.02 WNW 2.81
12/7/2008 21 283.78 WNW 2.91
12/7/2008 22 273.65 W 3.12
12/7/2008 23 265.01 W 3.41
12/8/2008 0 257.86 WSW 3.76
12/8/2008 1 252.01 WSW 4.16
12/8/2008 2 247.23 WSW 4.6
12/8/2008 3 243.31 WSW 5.07
12/8/2008 4 240.05 WSW 5.55
12/8/2008 5 237.33 WSW 6.05
12/8/2008 6 235.02 SW 6.56
12/8/2008 7 233.06 SW 7.08
12/8/2008 8 238.43 WSW 6.83
12/8/2008 9 244.16 WSW 6.65
12/8/2008 10 250.15 WSW 6.54
12/8/2008 11 256.28 WSW 6.5
12/8/2008 12 262.41 W 6.53
12/8/2008 13 268.41 W 6.64
12/8/2008 14 274.15 W 6.82
12/8/2008 15 279.55 W 7.06
12/8/2008 16 284.55 WNW 7.36
12/8/2008 17 289.13 WNW 7.72
12/8/2008 18 293.28 WNW 8.11
12/8/2008 19 297.03 WNW 8.55
12/8/2008 20 297.09 WNW 8.33
12/8/2008 21 297.17 WNW 8.12
12/8/2008 22 297.24 WNW 7.9
12/8/2008 23 297.32 WNW 7.69
12/9/2008 0 297.41 WNW 7.47
12/9/2008 1 297.5 WNW 7.25
12/9/2008 2 297.59 WNW 7.04
12/9/2008 3 297.69 WNW 6.82
12/9/2008 4 297.8 WNW 6.6
12/9/2008 5 297.91 WNW 6.39
12/9/2008 6 298.04 WNW 6.17
12/9/2008 7 298.17 WNW 5.96
12/9/2008 8 296.99 WNW 6.05
12/9/2008 9 295.85 WNW 6.14
 12/9/2008 10 294.74 WNW 6.24
12/9/2008 11 293.67 WNW 6.34
12/9/2008 12 292.63 WNW 6.44
12/9/2008 13 291.62 WNW 6.54
12/9/2008 14 290.64 WNW 6.64
12/9/2008 15 289.7 WNW 6.75
12/9/2008 16 288.78 WNW 6.86
12/9/2008 17 287.89 WNW 6.97
12/9/2008 18 287.03 WNW 7.08
12/9/2008 19 286.2 WNW 7.19
12/9/2008 20 281.79 WNW 7.41
12/9/2008 21 277.66 W 7.68
12/9/2008 22 273.83 W 7.98
12/9/2008 23 270.3 W 8.32
12/10/2008 0 267.05 W 8.68
12/10/2008 1 264.07 W 9.07
12/10/2008 2 261.34 W 9.49
12/10/2008 3 258.85 W 9.92
12/10/2008 4 256.57 WSW 10.37
12/10/2008 5 254.48 WSW 10.84
12/10/2008 6 252.56 WSW 11.31
12/10/2008 7 250.81 WSW 11.8
12/10/2008 8 253.26 WSW 11.64
12/10/2008 9 255.78 WSW 11.5
12/10/2008 10 258.35 WSW 11.39
12/10/2008 11 260.97 W 11.29
12/10/2008 12 263.63 W 11.22
12/10/2008 13 266.32 W 11.18
12/10/2008 14 269.02 W 11.16
12/10/2008 15 271.73 W 11.16
12/10/2008 16 274.43 W 11.19
12/10/2008 17 277.11 W 11.24
12/10/2008 18 279.76 W 11.32
12/10/2008 19 282.37 WNW 11.43
12/10/2008 20 280.94 W 11.46
12/10/2008 21 279.53 W 11.49
12/10/2008 22 278.13 W 11.54
12/10/2008 23 276.74 W 11.59
12/11/2008 0 275.36 W 11.64
12/11/2008 1 273.99 W 11.71
12/11/2008 2 272.64 W 11.78
12/11/2008 3 271.31 W 11.86
12/11/2008 4 270 W 11.94
12/11/2008 5 268.7 W 12.03
12/11/2008 6 267.43 W 12.13
12/11/2008 7 266.17 W 12.23
12/11/2008 8 266.66 W 12.64
12/11/2008 9 267.12 W 13.06
12/11/2008 10 267.55 W 13.48
12/11/2008 11 267.95 W 13.89
12/11/2008 12 268.33 W 14.31
12/11/2008 13 268.69 W 14.73
12/11/2008 14 269.03 W 15.15
12/11/2008 15 269.35 W 15.57
12/11/2008 16 269.65 W 15.99
12/11/2008 17 269.94 W 16.41
12/11/2008 18 270.21 W 16.83
12/11/2008 19 270.47 W 17.25
12/11/2008 20 269.24 W 16.55
12/11/2008 21 267.91 W 15.85
12/11/2008 22 266.45 W 15.16
12/11/2008 23 264.85 W 14.48
12/12/2008 0 263.1 W 13.82
12/12/2008 1 261.18 W 13.17
12/12/2008 2 259.05 W 12.53
12/12/2008 3 256.7 WSW 11.92
12/12/2008 4 254.11 WSW 11.32
12/12/2008 5 251.23 WSW 10.75
12/12/2008 6 248.04 WSW 10.22
12/12/2008 7 244.5 WSW 9.71
12/12/2008 8 245.59 WSW 9.37
12/12/2008 9 246.75 WSW 9.02
12/12/2008 10 248.01 WSW 8.68
12/12/2008 11 249.36 WSW 8.35
12/12/2008 12 250.84 WSW 8.02
12/12/2008 13 252.43 WSW 7.69
12/12/2008 14 254.17 WSW 7.37
12/12/2008 15 256.06 WSW 7.06
12/12/2008 16 258.12 WSW 6.76
12/12/2008 17 260.37 W 6.47
12/12/2008 18 262.84 W 6.18
12/12/2008 19 265.53 W 5.91
12/12/2008 20 260.31 W 6.24
12/12/2008 21 255.65 WSW 6.62
12/12/2008 22 251.51 WSW 7.04
12/12/2008 23 247.85 WSW 7.49
12/13/2008 0 244.62 WSW 7.96
12/13/2008 1 241.77 WSW 8.46
12/13/2008 2 239.23 WSW 8.98
12/13/2008 3 236.97 WSW 9.51
12/13/2008 4 234.96 SW 10.06
12/13/2008 5 233.16 SW 10.61
12/13/2008 6 231.54 SW 11.18
12/13/2008 7 230.07 SW 11.75
12/13/2008 8 230.67 SW 11.37
12/13/2008 9 231.32 SW 10.98
12/13/2008 10 232.01 SW 10.6
12/13/2008 11 232.75 SW 10.21
12/13/2008 12 233.55 SW 9.83
12/13/2008 13 234.42 SW 9.45
12/13/2008 14 235.35 SW 9.08
12/13/2008 15 236.37 WSW 8.7
12/13/2008 16 237.48 WSW 8.33
12/13/2008 17 238.69 WSW 7.97
12/13/2008 18 240.02 WSW 7.6
12/13/2008 19 241.48 WSW 7.24
12/13/2008 20 241.77 WSW 7.54
12/13/2008 21 242.04 WSW 7.83
12/13/2008 22 242.29 WSW 8.13
12/13/2008 23 242.53 WSW 8.42
12/14/2008 0 242.74 WSW 8.72
12/14/2008 1 242.95 WSW 9.01
12/14/2008 2 243.14 WSW 9.31
12/14/2008 3 243.32 WSW 9.6
12/14/2008 4 243.48 WSW 9.9
12/14/2008 5 243.64 WSW 10.19
12/14/2008 6 243.79 WSW 10.49
12/14/2008 7 243.93 WSW 10.78
12/14/2008 8 243.6 WSW 11.09
12/14/2008 9 243.28 WSW 11.39
12/14/2008 10 242.98 WSW 11.7
12/14/2008 11 242.7 WSW 12.01
12/14/2008 12 242.43 WSW 12.31
12/14/2008 13 242.17 WSW 12.62
12/14/2008 14 241.93 WSW 12.93
12/14/2008 15 241.7 WSW 13.24
12/14/2008 16 241.47 WSW 13.54
12/14/2008 17 241.26 WSW 13.85
12/14/2008 18 241.06 WSW 14.16
12/14/2008 19 240.86 WSW 14.47
12/14/2008 20 242.64 WSW 14.17
12/14/2008 21 244.48 WSW 13.89
12/14/2008 22 246.4 WSW 13.62
12/14/2008 23 248.4 WSW 13.37
12/15/2008 0 250.47 WSW 13.13
12/15/2008 1 252.61 WSW 12.91
12/15/2008 2 254.83 WSW 12.71
12/15/2008 3 257.11 WSW 12.53
12/15/2008 4 259.45 W 12.37
12/15/2008 5 261.85 W 12.23
12/15/2008 6 264.31 W 12.12
12/15/2008 7 266.8 W 12.02
12/15/2008 8 266.51 W 11.52
12/15/2008 9 266.19 W 11.02
12/15/2008 10 265.85 W 10.52
12/15/2008 11 265.46 W 10.02
12/15/2008 12 265.04 W 9.52
12/15/2008 13 264.57 W 9.02
12/15/2008 14 264.05 W 8.52
12/15/2008 15 263.46 W 8.03
12/15/2008 16 262.8 W 7.53
12/15/2008 17 262.04 W 7.03
12/15/2008 18 261.16 W 6.54
12/15/2008 19 260.15 W 6.05
12/15/2008 20 258.57 WSW 6.49
12/15/2008 21 257.19 WSW 6.94
12/15/2008 22 255.98 WSW 7.39
12/15/2008 23 254.91 WSW 7.84
12/16/2008 0 253.96 WSW 8.3
12/16/2008 1 253.1 WSW 8.76
12/16/2008 2 252.34 WSW 9.22
12/16/2008 3 251.64 WSW 9.68
12/16/2008 4 251.01 WSW 10.15
12/16/2008 5 250.43 WSW 10.61
12/16/2008 6 249.91 WSW 11.07
12/16/2008 7 249.42 WSW 11.54
12/16/2008 8 251.29 WSW 11.54
12/16/2008 9 253.15 WSW 11.55
12/16/2008 10 255 WSW 11.58
12/16/2008 11 256.85 WSW 11.62
12/16/2008 12 258.68 WSW 11.66
12/16/2008 13 260.5 W 11.72
12/16/2008 14 262.29 W 11.8
12/16/2008 15 264.06 W 11.88
12/16/2008 16 265.81 W 11.98
12/16/2008 17 267.52 W 12.08
12/16/2008 18 269.21 W 12.2
12/16/2008 19 270.86 W 12.32
12/16/2008 20 269.96 W 12.25
12/16/2008 21 269.06 W 12.19
12/16/2008 22 268.14 W 12.12
12/16/2008 23 267.22 W 12.06
12/17/2008 0 266.28 W 12
12/17/2008 1 265.34 W 11.95
12/17/2008 2 264.39 W 11.89
12/17/2008 3 263.43 W 11.84
12/17/2008 4 262.46 W 11.8
12/17/2008 5 261.49 W 11.76
12/17/2008 6 260.5 W 11.72
12/17/2008 7 259.52 W 11.68
12/17/2008 8 259.8 W 11.95
12/17/2008 9 260.07 W 12.22
12/17/2008 10 260.33 W 12.49
12/17/2008 11 260.58 W 12.76
12/17/2008 12 260.82 W 13.03
12/17/2008 13 261.05 W 13.3
12/17/2008 14 261.27 W 13.57
12/17/2008 15 261.49 W 13.84
12/17/2008 16 261.69 W 14.11
12/17/2008 17 261.89 W 14.38
12/17/2008 18 262.07 W 14.65
12/17/2008 19 262.26 W 14.92
12/17/2008 20 261.95 W 14.99
12/17/2008 21 261.65 W 15.07
12/17/2008 22 261.34 W 15.15
12/17/2008 23 261.05 W 15.22
12/18/2008 0 260.75 W 15.3
12/18/2008 1 260.46 W 15.38
12/18/2008 2 260.17 W 15.46
12/18/2008 3 259.88 W 15.54
12/18/2008 4 259.6 W 15.61
12/18/2008 5 259.32 W 15.69
12/18/2008 6 259.04 W 15.77
12/18/2008 7 258.77 W 15.85
12/18/2008 8 260.79 W 15.68
12/18/2008 9 262.86 W 15.53
12/18/2008 10 264.96 W 15.41
12/18/2008 11 267.1 W 15.3
12/18/2008 12 269.26 W 15.21
12/18/2008 13 271.45 W 15.15
12/18/2008 14 273.65 W 15.1
12/18/2008 15 275.86 W 15.08
12/18/2008 16 278.07 W 15.09
12/18/2008 17 280.28 W 15.11
12/18/2008 18 282.48 WNW 15.16
12/18/2008 19 284.66 WNW 15.23
12/18/2008 20 282.59 WNW 14.85
12/18/2008 21 280.42 W 14.49
12/18/2008 22 278.14 W 14.16
12/18/2008 23 275.76 W 13.85
12/19/2008 0 273.27 W 13.56
12/19/2008 1 270.68 W 13.3
12/19/2008 2 268 W 13.07
12/19/2008 3 265.22 W 12.87
12/19/2008 4 262.36 W 12.7
12/19/2008 5 259.43 W 12.56
12/19/2008 6 256.44 WSW 12.46
12/19/2008 7 253.42 WSW 12.39
12/19/2008 8 254.71 WSW 12.32
12/19/2008 9 256.02 WSW 12.26
12/19/2008 10 257.34 WSW 12.21
12/19/2008 11 258.67 WSW 12.16
12/19/2008 12 260.01 W 12.12
12/19/2008 13 261.36 W 12.08
12/19/2008 14 262.72 W 12.05
12/19/2008 15 264.08 W 12.03
12/19/2008 16 265.45 W 12.02
12/19/2008 17 266.82 W 12.01
12/19/2008 18 268.19 W 12.01
12/19/2008 19 269.56 W 12.01
12/19/2008 20 268.24 W 12.13
12/19/2008 21 266.95 W 12.25
12/19/2008 22 265.69 W 12.38
12/19/2008 23 264.45 W 12.51
12/20/2008 0 263.24 W 12.65
12/20/2008 1 262.05 W 12.79
12/20/2008 2 260.9 W 12.94
12/20/2008 3 259.76 W 13.1
12/20/2008 4 258.66 WSW 13.26
12/20/2008 5 257.58 WSW 13.42
12/20/2008 6 256.53 WSW 13.59
12/20/2008 7 255.51 WSW 13.77
12/20/2008 8 257.2 WSW 13.78
12/20/2008 9 258.88 W 13.8
12/20/2008 10 260.55 W 13.84
12/20/2008 11 262.22 W 13.88
12/20/2008 12 263.87 W 13.94
12/20/2008 13 265.51 W 14.01
12/20/2008 14 267.13 W 14.09
12/20/2008 15 268.73 W 14.18
12/20/2008 16 270.31 W 14.28
12/20/2008 17 271.87 W 14.4
12/20/2008 18 273.4 W 14.52
12/20/2008 19 274.9 W 14.65
12/20/2008 20 274.05 W 14.26
12/20/2008 21 273.15 W 13.88
12/20/2008 22 272.21 W 13.49
12/20/2008 23 271.2 W 13.11
12/21/2008 0 270.14 W 12.74
12/21/2008 1 269.01 W 12.37
12/21/2008 2 267.81 W 12
12/21/2008 3 266.54 W 11.64
12/21/2008 4 265.19 W 11.29
12/21/2008 5 263.75 W 10.94
12/21/2008 6 262.22 W 10.6
12/21/2008 7 260.58 W 10.27
12/21/2008 8 260.47 W 10.49
12/21/2008 9 260.36 W 10.71
12/21/2008 10 260.25 W 10.94
12/21/2008 11 260.15 W 11.16
12/21/2008 12 260.05 W 11.38
12/21/2008 13 259.96 W 11.61
12/21/2008 14 259.87 W 11.83
12/21/2008 15 259.78 W 12.05
12/21/2008 16 259.7 W 12.28
12/21/2008 17 259.62 W 12.5
12/21/2008 18 259.54 W 12.72
12/21/2008 19 259.46 W 12.95
12/21/2008 20 259.12 W 13.08
12/21/2008 21 258.79 W 13.21
12/21/2008 22 258.46 WSW 13.35
12/21/2008 23 258.14 WSW 13.48
12/22/2008 0 257.82 WSW 13.62
12/22/2008 1 257.51 WSW 13.75
12/22/2008 2 257.21 WSW 13.89
12/22/2008 3 256.91 WSW 14.02
12/22/2008 4 256.62 WSW 14.16
12/22/2008 5 256.33 WSW 14.29
12/22/2008 6 256.05 WSW 14.43
12/22/2008 7 255.78 WSW 14.57
12/22/2008 8 255.28 WSW 14.56
12/22/2008 9 254.78 WSW 14.56
12/22/2008 10 254.28 WSW 14.56
12/22/2008 11 253.79 WSW 14.55
12/22/2008 12 253.29 WSW 14.55
12/22/2008 13 252.79 WSW 14.55
12/22/2008 14 252.29 WSW 14.56
12/22/2008 15 251.79 WSW 14.56
12/22/2008 16 251.29 WSW 14.56
12/22/2008 17 250.8 WSW 14.57
12/22/2008 18 250.3 WSW 14.57
12/22/2008 19 249.8 WSW 14.58
12/22/2008 20 248.56 WSW 14.17
12/22/2008 21 247.25 WSW 13.78
12/22/2008 22 245.86 WSW 13.39
12/22/2008 23 244.39 WSW 13.01
12/23/2008 0 242.83 WSW 12.63
12/23/2008 1 241.18 WSW 12.27
12/23/2008 2 239.43 WSW 11.92
12/23/2008 3 237.57 WSW 11.58
12/23/2008 4 235.61 SW 11.25
12/23/2008 5 233.52 SW 10.94
12/23/2008 6 231.32 SW 10.64
12/23/2008 7 229 SW 10.36
12/23/2008 8 231.4 SW 10.58
12/23/2008 9 233.7 SW 10.81
12/23/2008 10 235.89 SW 11.07
12/23/2008 11 237.99 WSW 11.34
12/23/2008 12 239.99 WSW 11.62
12/23/2008 13 241.88 WSW 11.92
12/23/2008 14 243.69 WSW 12.23
12/23/2008 15 245.4 WSW 12.55
12/23/2008 16 247.03 WSW 12.88
12/23/2008 17 248.57 WSW 13.22
12/23/2008 18 250.04 WSW 13.57
12/23/2008 19 251.43 WSW 13.93
12/23/2008 20 249.33 WSW 13.77
12/23/2008 21 247.19 WSW 13.62
12/23/2008 22 245.01 WSW 13.5
12/23/2008 23 242.78 WSW 13.39
12/24/2008 0 240.53 WSW 13.3
12/24/2008 1 238.24 WSW 13.24
12/24/2008 2 235.94 SW 13.19
12/24/2008 3 233.63 SW 13.17
12/24/2008 4 231.32 SW 13.17
12/24/2008 5 229 SW 13.19
12/24/2008 6 226.7 SW 13.23
12/24/2008 7 224.42 SW 13.3
12/24/2008 8 227.76 SW 13.09
12/24/2008 9 231.19 SW 12.94
12/24/2008 10 234.69 SW 12.83
12/24/2008 11 238.23 WSW 12.77
12/24/2008 12 241.8 WSW 12.76
12/24/2008 13 245.36 WSW 12.79
12/24/2008 14 248.89 WSW 12.88
12/24/2008 15 252.35 WSW 13.02
12/24/2008 16 255.74 WSW 13.2
12/24/2008 17 259.02 W 13.42
12/24/2008 18 262.18 W 13.69
12/24/2008 19 265.21 W 14
12/24/2008 20 266.43 W 13.44
12/24/2008 21 267.75 W 12.88
12/24/2008 22 269.19 W 12.33
12/24/2008 23 270.77 W 11.79
12/25/2008 0 272.49 W 11.26
12/25/2008 1 274.39 W 10.74
12/25/2008 2 276.48 W 10.23
12/25/2008 3 278.78 W 9.74
12/25/2008 4 281.32 WNW 9.26
12/25/2008 5 284.12 WNW 8.81
12/25/2008 6 287.23 WNW 8.38
12/25/2008 7 290.66 WNW 7.97
12/25/2008 8 288.01 WNW 8.07
12/25/2008 9 285.41 WNW 8.18
12/25/2008 10 282.9 WNW 8.3
12/25/2008 11 280.46 W 8.44
12/25/2008 12 278.1 W 8.6
12/25/2008 13 275.84 W 8.77
12/25/2008 14 273.66 W 8.96
12/25/2008 15 271.58 W 9.15
12/25/2008 16 269.58 W 9.36
12/25/2008 17 267.68 W 9.58
12/25/2008 18 265.86 W 9.81
12/25/2008 19 264.12 W 10.05
12/25/2008 20 262.47 W 10.29
12/25/2008 21 260.9 W 10.55
12/25/2008 22 259.4 W 10.81
12/25/2008 23 257.97 WSW 11.08
12/26/2008 0 256.62 WSW 11.36
12/26/2008 1 255.32 WSW 11.64
12/26/2008 2 254.09 WSW 11.93
12/26/2008 3 252.92 WSW 12.22
12/26/2008 4 251.8 WSW 12.52
12/26/2008 5 250.74 WSW 12.82
12/26/2008 6 249.72 WSW 13.13
12/26/2008 7 248.76 WSW 13.44
12/26/2008 8 252.09 WSW 13.2
12/26/2008 9 255.54 WSW 13.02
12/26/2008 10 259.07 W 12.88
12/26/2008 11 262.67 W 12.78
12/26/2008 12 266.3 W 12.75
12/26/2008 13 269.94 W 12.76
12/26/2008 14 273.57 W 12.82
12/26/2008 15 277.14 W 12.93
12/26/2008 16 280.63 W 13.1
12/26/2008 17 284.03 WNW 13.31
12/26/2008 18 287.31 WNW 13.56
12/26/2008 19 290.46 WNW 13.86
12/26/2008 20 289.88 WNW 13.9
12/26/2008 21 289.31 WNW 13.94
12/26/2008 22 288.75 WNW 13.98
12/26/2008 23 288.18 WNW 14.03
12/27/2008 0 287.62 WNW 14.07
12/27/2008 1 287.06 WNW 14.12
12/27/2008 2 286.51 WNW 14.16
12/27/2008 3 285.96 WNW 14.21
12/27/2008 4 285.41 WNW 14.26
12/27/2008 5 284.87 WNW 14.31
12/27/2008 6 284.33 WNW 14.36
12/27/2008 7 283.8 WNW 14.42
12/27/2008 8 284.74 WNW 14.69
12/27/2008 9 285.65 WNW 14.96
12/27/2008 10 286.53 WNW 15.24
12/27/2008 11 287.38 WNW 15.52
12/27/2008 12 288.19 WNW 15.8
12/27/2008 13 288.98 WNW 16.09
12/27/2008 14 289.74 WNW 16.38
12/27/2008 15 290.47 WNW 16.68
12/27/2008 16 291.18 WNW 16.97
12/27/2008 17 291.86 WNW 17.27
12/27/2008 18 292.52 WNW 17.57
12/27/2008 19 293.15 WNW 17.87
12/27/2008 20 292.37 WNW 18.04
12/27/2008 21 291.61 WNW 18.22
12/27/2008 22 290.86 WNW 18.39
12/27/2008 23 290.12 WNW 18.57
12/28/2008 0 289.4 WNW 18.75
12/28/2008 1 288.69 WNW 18.94
12/28/2008 2 288 WNW 19.12
12/28/2008 3 287.31 WNW 19.31
12/28/2008 4 286.65 WNW 19.51
12/28/2008 5 285.99 WNW 19.7
12/28/2008 6 285.35 WNW 19.9
12/28/2008 7 284.72 WNW 20.1
12/28/2008 8 284.63 WNW 19.42
12/28/2008 9 284.53 WNW 18.74
12/28/2008 10 284.43 WNW 18.06
12/28/2008 11 284.32 WNW 17.38
12/28/2008 12 284.2 WNW 16.69
12/28/2008 13 284.06 WNW 16.01
12/28/2008 14 283.92 WNW 15.33
12/28/2008 15 283.76 WNW 14.65
12/28/2008 16 283.59 WNW 13.97
12/28/2008 17 283.4 WNW 13.29
12/28/2008 18 283.19 WNW 12.61
12/28/2008 19 282.96 WNW 11.93
12/28/2008 20 282.9 WNW 11.67
12/28/2008 21 282.84 WNW 11.41
12/28/2008 22 282.78 WNW 11.14
12/28/2008 23 282.72 WNW 10.88
12/29/2008 0 282.65 WNW 10.62
12/29/2008 1 282.58 WNW 10.36
12/29/2008 2 282.51 WNW 10.09
12/29/2008 3 282.43 WNW 9.83
12/29/2008 4 282.35 WNW 9.57
12/29/2008 5 282.26 WNW 9.31
12/29/2008 6 282.17 WNW 9.04
12/29/2008 7 282.07 WNW 8.78
12/29/2008 8 282.95 WNW 8.83
12/29/2008 9 283.82 WNW 8.87
12/29/2008 10 284.68 WNW 8.92
12/29/2008 11 285.53 WNW 8.97
12/29/2008 12 286.37 WNW 9.02
12/29/2008 13 287.21 WNW 9.07
12/29/2008 14 288.03 WNW 9.13
12/29/2008 15 288.84 WNW 9.19
12/29/2008 16 289.64 WNW 9.25
12/29/2008 17 290.43 WNW 9.31
12/29/2008 18 291.21 WNW 9.37
12/29/2008 19 291.98 WNW 9.44
12/29/2008 20 291.13 WNW 9.56
12/29/2008 21 290.31 WNW 9.69
12/29/2008 22 289.51 WNW 9.82
12/29/2008 23 288.73 WNW 9.95
12/30/2008 0 287.97 WNW 10.09
12/30/2008 1 287.23 WNW 10.22
12/30/2008 2 286.5 WNW 10.36
12/30/2008 3 285.8 WNW 10.5
12/30/2008 4 285.12 WNW 10.64
12/30/2008 5 284.45 WNW 10.78
12/30/2008 6 283.8 WNW 10.92
12/30/2008 7 283.17 WNW 11.07
12/30/2008 8 284.33 WNW 11.06
12/30/2008 9 285.49 WNW 11.05
12/30/2008 10 286.64 WNW 11.05
12/30/2008 11 287.8 WNW 11.06
12/30/2008 12 288.96 WNW 11.07
12/30/2008 13 290.11 WNW 11.08
12/30/2008 14 291.26 WNW 11.1
12/30/2008 15 292.41 WNW 11.12
12/30/2008 16 293.55 WNW 11.15
12/30/2008 17 294.68 WNW 11.18
12/30/2008 18 295.81 WNW 11.22
12/30/2008 19 296.93 WNW 11.26
12/30/2008 20 294.64 WNW 11.31
12/30/2008 21 292.37 WNW 11.38
12/30/2008 22 290.13 WNW 11.47
12/30/2008 23 287.94 WNW 11.57
12/31/2008 0 285.78 WNW 11.69
12/31/2008 1 283.67 WNW 11.83
12/31/2008 2 281.61 WNW 11.98
12/31/2008 3 279.6 W 12.15
12/31/2008 4 277.66 W 12.33
12/31/2008 5 275.77 W 12.53
12/31/2008 6 273.94 W 12.74
12/31/2008 7 272.17 W 12.96
12/31/2008 8 271.14 W 12.6
12/31/2008 9 270.04 W 12.25
12/31/2008 10 268.89 W 11.9
12/31/2008 11 267.66 W 11.56
12/31/2008 12 266.36 W 11.22
12/31/2008 13 264.98 W 10.89
12/31/2008 14 263.52 W 10.57
12/31/2008 15 261.96 W 10.25
12/31/2008 16 260.3 W 9.94
12/31/2008 17 258.54 WSW 9.64
12/31/2008 18 256.67 WSW 9.35
12/31/2008 19 254.68 WSW 9.07
12/31/2008 20 258.56 WSW 9.12
12/31/2008 21 262.39 W 9.21
12/31/2008 22 266.12 W 9.34
12/31/2008 23 269.74 W 9.51
1/1/2009 0 273.22 W 9.71
1/1/2009 1 276.54 W 9.95
1/1/2009 2 279.69 W 10.22
1/1/2009 3 282.68 WNW 10.52
1/1/2009 4 285.49 WNW 10.85
1/1/2009 5 288.13 WNW 11.2
1/1/2009 6 290.6 WNW 11.58
1/1/2009 7 292.92 WNW 11.97
1/1/2009 8 291.34 WNW 11.79
1/1/2009 9 289.71 WNW 11.62
1/1/2009 10 288.03 WNW 11.46
1/1/2009 11 286.31 WNW 11.31
1/1/2009 12 284.54 WNW 11.17
1/1/2009 13 282.73 WNW 11.05
1/1/2009 14 280.88 W 10.93
1/1/2009 15 278.99 W 10.82
1/1/2009 16 277.07 W 10.73
1/1/2009 17 275.11 W 10.65
1/1/2009 18 273.13 W 10.58
1/1/2009 19 271.13 W 10.53
1/1/2009 20 269.73 W 10.99
1/1/2009 21 268.45 W 11.47
1/1/2009 22 267.27 W 11.95
1/1/2009 23 266.19 W 12.43
1/2/2009 0 265.19 W 12.92
1/2/2009 1 264.25 W 13.41
1/2/2009 2 263.39 W 13.91
1/2/2009 3 262.59 W 14.41
1/2/2009 4 261.83 W 14.91
1/2/2009 5 261.13 W 15.41
1/2/2009 6 260.48 W 15.92
1/2/2009 7 259.86 W 16.43
1/2/2009 8 258.48 WSW 15.57
1/2/2009 9 256.94 WSW 14.73
1/2/2009 10 255.22 WSW 13.89
1/2/2009 11 253.28 WSW 13.07
1/2/2009 12 251.08 WSW 12.27
1/2/2009 13 248.58 WSW 11.49
1/2/2009 14 245.72 WSW 10.73
1/2/2009 15 242.44 WSW 10
1/2/2009 16 238.65 WSW 9.31
1/2/2009 17 234.28 SW 8.67
1/2/2009 18 229.25 SW 8.09
1/2/2009 19 223.49 SW 7.57
1/2/2009 20 226.64 SW 7.82
1/2/2009 21 229.6 SW 8.08
1/2/2009 22 232.36 SW 8.36
1/2/2009 23 234.94 SW 8.66
1/3/2009 0 237.34 WSW 8.98
1/3/2009 1 239.57 WSW 9.32
1/3/2009 2 241.65 WSW 9.66
1/3/2009 3 243.58 WSW 10.02
1/3/2009 4 245.37 WSW 10.39
1/3/2009 5 247.04 WSW 10.76
1/3/2009 6 248.59 WSW 11.15
1/3/2009 7 250.05 WSW 11.54
1/3/2009 8 251.71 WSW 11.25
1/3/2009 9 253.45 WSW 10.97
1/3/2009 10 255.29 WSW 10.71
1/3/2009 11 257.21 WSW 10.45
1/3/2009 12 259.24 W 10.2
1/3/2009 13 261.36 W 9.97
1/3/2009 14 263.58 W 9.75
1/3/2009 15 265.89 W 9.55
1/3/2009 16 268.3 W 9.36
1/3/2009 17 270.81 W 9.2
1/3/2009 18 273.4 W 9.04
1/3/2009 19 276.08 W 8.91
1/3/2009 20 275.44 W 9.03
1/3/2009 21 274.81 W 9.15
1/3/2009 22 274.2 W 9.27
1/3/2009 23 273.61 W 9.39
1/4/2009 0 273.03 W 9.51
1/4/2009 1 272.47 W 9.63
1/4/2009 2 271.92 W 9.76
1/4/2009 3 271.38 W 9.88
1/4/2009 4 270.86 W 10
1/4/2009 5 270.35 W 10.13
1/4/2009 6 269.85 W 10.26
1/4/2009 7 269.37 W 10.38
1/4/2009 8 269.7 W 10.52
1/4/2009 9 270.03 W 10.66
1/4/2009 10 270.35 W 10.79
1/4/2009 11 270.66 W 10.93
1/4/2009 12 270.97 W 11.07
1/4/2009 13 271.26 W 11.21
1/4/2009 14 271.55 W 11.34
1/4/2009 15 271.83 W 11.48
1/4/2009 16 272.11 W 11.62
1/4/2009 17 272.38 W 11.76
1/4/2009 18 272.64 W 11.9
1/4/2009 19 272.9 W 12.04
1/4/2009 20 272.93 W 12.06
1/4/2009 21 272.97 W 12.08
1/4/2009 22 273.01 W 12.09
1/4/2009 23 273.05 W 12.11
1/5/2009 0 273.09 W 12.13
1/5/2009 1 273.13 W 12.15
1/5/2009 2 273.16 W 12.17
1/5/2009 3 273.2 W 12.19
1/5/2009 4 273.24 W 12.2
1/5/2009 5 273.28 W 12.22
1/5/2009 6 273.32 W 12.24
1/5/2009 7 273.35 W 12.26
1/5/2009 8 273.06 W 12.14
1/5/2009 9 272.76 W 12.03
1/5/2009 10 272.46 W 11.91
1/5/2009 11 272.15 W 11.79
1/5/2009 12 271.83 W 11.68
1/5/2009 13 271.51 W 11.56
1/5/2009 14 271.19 W 11.45
1/5/2009 15 270.85 W 11.33
1/5/2009 16 270.51 W 11.22
1/5/2009 17 270.16 W 11.11
1/5/2009 18 269.8 W 10.99
1/5/2009 19 269.44 W 10.88
1/5/2009 20 269.69 W 10.9
1/5/2009 21 269.94 W 10.92
1/5/2009 22 270.19 W 10.94
1/5/2009 23 270.43 W 10.96
1/6/2009 0 270.68 W 10.98
1/6/2009 1 270.93 W 11.01
1/6/2009 2 271.17 W 11.03
1/6/2009 3 271.41 W 11.05
1/6/2009 4 271.65 W 11.07
1/6/2009 5 271.9 W 11.09
1/6/2009 6 272.14 W 11.12
1/6/2009 7 272.38 W 11.14
1/6/2009 8 272.27 W 11.19
1/6/2009 9 272.16 W 11.24
1/6/2009 10 272.05 W 11.29
1/6/2009 11 271.95 W 11.34
1/6/2009 12 271.84 W 11.39
1/6/2009 13 271.74 W 11.44
1/6/2009 14 271.63 W 11.49
1/6/2009 15 271.53 W 11.54
1/6/2009 16 271.43 W 11.59
1/6/2009 17 271.33 W 11.64
1/6/2009 18 271.23 W 11.69
1/6/2009 19 271.13 W 11.74
1/6/2009 20 270.07 W 12.18
1/6/2009 21 269.08 W 12.62
1/6/2009 22 268.16 W 13.06
1/6/2009 23 267.3 W 13.51
1/7/2009 0 266.49 W 13.95
1/7/2009 1 265.73 W 14.41
1/7/2009 2 265.02 W 14.86
1/7/2009 3 264.36 W 15.32
1/7/2009 4 263.73 W 15.77
1/7/2009 5 263.13 W 16.23
1/7/2009 6 262.57 W 16.69
1/7/2009 7 262.04 W 17.16
1/7/2009 8 262.56 W 16.99
1/7/2009 9 263.08 W 16.82
1/7/2009 10 263.62 W 16.66
1/7/2009 11 264.16 W 16.5
1/7/2009 12 264.72 W 16.33
1/7/2009 13 265.28 W 16.17
1/7/2009 14 265.86 W 16.01
1/7/2009 15 266.45 W 15.86
1/7/2009 16 267.05 W 15.7
1/7/2009 17 267.67 W 15.55
1/7/2009 18 268.29 W 15.4
1/7/2009 19 268.93 W 15.25
1/7/2009 20 268.07 W 15.23
1/7/2009 21 267.2 W 15.22
1/7/2009 22 266.33 W 15.22
1/7/2009 23 265.46 W 15.21
1/8/2009 0 264.6 W 15.22
1/8/2009 1 263.73 W 15.22
1/8/2009 2 262.86 W 15.23
1/8/2009 3 261.99 W 15.24
1/8/2009 4 261.13 W 15.25
1/8/2009 5 260.26 W 15.27
1/8/2009 6 259.4 W 15.29
1/8/2009 7 258.55 WSW 15.32
1/8/2009 8 259.43 W 15.33
1/8/2009 9 260.32 W 15.34
1/8/2009 10 261.2 W 15.35
1/8/2009 11 262.08 W 15.37
1/8/2009 12 262.96 W 15.39
1/8/2009 13 263.84 W 15.42
1/8/2009 14 264.71 W 15.45
1/8/2009 15 265.58 W 15.48
1/8/2009 16 266.45 W 15.51
1/8/2009 17 267.31 W 15.55
1/8/2009 18 268.17 W 15.6
1/8/2009 19 269.02 W 15.64
1/8/2009 20 267.42 W 15.76
1/8/2009 21 265.84 W 15.9
1/8/2009 22 264.28 W 16.04
1/8/2009 23 262.76 W 16.2
1/9/2009 0 261.26 W 16.36
1/9/2009 1 259.8 W 16.54
1/9/2009 2 258.37 WSW 16.73
1/9/2009 3 256.97 WSW 16.93
1/9/2009 4 255.61 WSW 17.14
1/9/2009 5 254.28 WSW 17.35
1/9/2009 6 252.98 WSW 17.58
1/9/2009 7 251.71 WSW 17.82
 1/9/2009 8 252.22 WSW 18.18
1/9/2009 9 252.71 WSW 18.54
1/9/2009 10 253.18 WSW 18.91
1/9/2009 11 253.64 WSW 19.28
1/9/2009 12 254.07 WSW 19.64
1/9/2009 13 254.49 WSW 20.01
1/9/2009 14 254.9 WSW 20.38
1/9/2009 15 255.29 WSW 20.75
1/9/2009 16 255.66 WSW 21.12
1/9/2009 17 256.03 WSW 21.5
1/9/2009 18 256.38 WSW 21.87
1/9/2009 19 256.72 WSW 22.24
1/9/2009 20 257.64 WSW 21.79
1/9/2009 21 258.6 WSW 21.33
1/9/2009 22 259.6 W 20.89
1/9/2009 23 260.65 W 20.45
1/10/2009 0 261.74 W 20.02
1/10/2009 1 262.88 W 19.59
1/10/2009 2 264.07 W 19.17
1/10/2009 3 265.31 W 18.77
1/10/2009 4 266.61 W 18.37
1/10/2009 5 267.96 W 17.98
1/10/2009 6 269.37 W 17.6
1/10/2009 7 270.85 W 17.23
1/10/2009 8 269.91 W 17.23
1/10/2009 9 268.97 W 17.23
1/10/2009 10 268.03 W 17.24
1/10/2009 11 267.09 W 17.25
1/10/2009 12 266.15 W 17.26
1/10/2009 13 265.21 W 17.28
1/10/2009 14 264.28 W 17.31
1/10/2009 15 263.35 W 17.34
1/10/2009 16 262.42 W 17.37
1/10/2009 17 261.49 W 17.41
1/10/2009 18 260.57 W 17.45
1/10/2009 19 259.66 W 17.5
1/10/2009 20 261.6 W 17.62
1/10/2009 21 263.5 W 17.76
1/10/2009 22 265.38 W 17.92
1/10/2009 23 267.22 W 18.1
1/11/2009 0 269.02 W 18.3
1/11/2009 1 270.78 W 18.51
1/11/2009 2 272.5 W 18.74
1/11/2009 3 274.18 W 18.99
1/11/2009 4 275.81 W 19.26
1/11/2009 5 277.39 W 19.54
1/11/2009 6 278.93 W 19.83
1/11/2009 7 280.43 W 20.14
1/11/2009 8 279.86 W 20.09
1/11/2009 9 279.29 W 20.05
1/11/2009 10 278.72 W 20.01
1/11/2009 11 278.15 W 19.97
1/11/2009 12 277.58 W 19.93
1/11/2009 13 277 W 19.89
1/11/2009 14 276.42 W 19.86
1/11/2009 15 275.84 W 19.83
1/11/2009 16 275.25 W 19.8
1/11/2009 17 274.67 W 19.77
1/11/2009 18 274.08 W 19.74
1/11/2009 19 273.5 W 19.72
1/11/2009 20 274.23 W 19.62
1/11/2009 21 274.97 W 19.52
1/11/2009 22 275.71 W 19.43
1/11/2009 23 276.47 W 19.34
1/12/2009 0 277.23 W 19.26
1/12/2009 1 277.99 W 19.17
1/12/2009 2 278.77 W 19.09
1/12/2009 3 279.55 W 19.02
1/12/2009 4 280.33 W 18.95
1/12/2009 5 281.13 W 18.88
1/12/2009 6 281.92 WNW 18.81
1/12/2009 7 282.73 WNW 18.75
1/12/2009 8 282.65 WNW 18.96
1/12/2009 9 282.58 WNW 19.16
1/12/2009 10 282.51 WNW 19.36
1/12/2009 11 282.44 WNW 19.56
1/12/2009 12 282.37 WNW 19.76
1/12/2009 13 282.3 WNW 19.97
1/12/2009 14 282.23 WNW 20.17
1/12/2009 15 282.17 WNW 20.37
1/12/2009 16 282.11 WNW 20.57
1/12/2009 17 282.04 WNW 20.77
1/12/2009 18 281.98 WNW 20.98
1/12/2009 19 281.92 WNW 21.18
1/12/2009 20 282.35 WNW 20.65
1/12/2009 21 282.79 WNW 20.12
1/12/2009 22 283.26 WNW 19.59
1/12/2009 23 283.76 WNW 19.07
1/13/2009 0 284.28 WNW 18.54
1/13/2009 1 284.84 WNW 18.02
1/13/2009 2 285.42 WNW 17.5
1/13/2009 3 286.05 WNW 16.98
1/13/2009 4 286.71 WNW 16.47
1/13/2009 5 287.42 WNW 15.95
1/13/2009 6 288.17 WNW 15.44
1/13/2009 7 288.97 WNW 14.93
1/13/2009 8 288.04 WNW 15.1
1/13/2009 9 287.12 WNW 15.28
1/13/2009 10 286.23 WNW 15.46
1/13/2009 11 285.35 WNW 15.65
1/13/2009 12 284.5 WNW 15.83
1/13/2009 13 283.67 WNW 16.03
1/13/2009 14 282.85 WNW 16.22
1/13/2009 15 282.06 WNW 16.42
1/13/2009 16 281.29 WNW 16.62
1/13/2009 17 280.53 W 16.82
1/13/2009 18 279.79 W 17.03
1/13/2009 19 279.07 W 17.24
1/13/2009 20 279.58 W 17.42
1/13/2009 21 280.08 W 17.6
1/13/2009 22 280.57 W 17.78
1/13/2009 23 281.05 W 17.96
1/14/2009 0 281.52 WNW 18.15
1/14/2009 1 281.98 WNW 18.33
1/14/2009 2 282.43 WNW 18.52
1/14/2009 3 282.87 WNW 18.71
1/14/2009 4 283.31 WNW 18.9
1/14/2009 5 283.73 WNW 19.09
1/14/2009 6 284.15 WNW 19.28
1/14/2009 7 284.55 WNW 19.47
1/14/2009 8 284.14 WNW 19.5
1/14/2009 9 283.73 WNW 19.52
1/14/2009 10 283.31 WNW 19.55
1/14/2009 11 282.9 WNW 19.59
1/14/2009 12 282.49 WNW 19.62
1/14/2009 13 282.08 WNW 19.65
1/14/2009 14 281.67 WNW 19.68
1/14/2009 15 281.27 WNW 19.72
1/14/2009 16 280.86 W 19.75
1/14/2009 17 280.46 W 19.79
1/14/2009 18 280.06 W 19.83
1/14/2009 19 279.66 W 19.87
1/14/2009 20 279.36 W 19.86
1/14/2009 21 279.07 W 19.85
1/14/2009 22 278.77 W 19.84
1/14/2009 23 278.48 W 19.84
1/15/2009 0 278.18 W 19.83
1/15/2009 1 277.88 W 19.82
1/15/2009 2 277.59 W 19.82
1/15/2009 3 277.29 W 19.81
1/15/2009 4 277 W 19.81
1/15/2009 5 276.7 W 19.8
1/15/2009 6 276.4 W 19.8
1/15/2009 7 276.11 W 19.79
1/15/2009 8 275.23 W 19.88
1/15/2009 9 274.36 W 19.97
1/15/2009 10 273.49 W 20.06
1/15/2009 11 272.64 W 20.16
1/15/2009 12 271.8 W 20.27
1/15/2009 13 270.96 W 20.38
1/15/2009 14 270.13 W 20.49
1/15/2009 15 269.31 W 20.6
1/15/2009 16 268.5 W 20.72
1/15/2009 17 267.7 W 20.85
1/15/2009 18 266.91 W 20.98
1/15/2009 19 266.13 W 21.11
1/15/2009 20 266.78 W 21.06
1/15/2009 21 267.43 W 21.01
1/15/2009 22 268.09 W 20.96
1/15/2009 23 268.74 W 20.91
1/16/2009 0 269.4 W 20.87
1/16/2009 1 270.06 W 20.83
1/16/2009 2 270.73 W 20.79
1/16/2009 3 271.39 W 20.76
1/16/2009 4 272.06 W 20.73
1/16/2009 5 272.73 W 20.7
1/16/2009 6 273.4 W 20.67
1/16/2009 7 274.08 W 20.65
1/16/2009 8 273.85 W 20.33
1/16/2009 9 273.61 W 20.01
1/16/2009 10 273.36 W 19.69
1/16/2009 11 273.11 W 19.37
1/16/2009 12 272.84 W 19.05
1/16/2009 13 272.57 W 18.73
1/16/2009 14 272.29 W 18.41
1/16/2009 15 272 W 18.1
1/16/2009 16 271.69 W 17.78
1/16/2009 17 271.38 W 17.46
1/16/2009 18 271.06 W 17.15
1/16/2009 19 270.72 W 16.83
1/16/2009 20 271.57 W 17.09
1/16/2009 21 272.39 W 17.35
1/16/2009 22 273.18 W 17.61
1/16/2009 23 273.95 W 17.88
1/17/2009 0 274.7 W 18.14
1/17/2009 1 275.43 W 18.42
1/17/2009 2 276.14 W 18.69
1/17/2009 3 276.82 W 18.97
1/17/2009 4 277.49 W 19.25
1/17/2009 5 278.13 W 19.53
1/17/2009 6 278.76 W 19.82
1/17/2009 7 279.37 W 20.1
1/17/2009 8 278.64 W 19.92
1/17/2009 9 277.9 W 19.73
1/17/2009 10 277.15 W 19.55
1/17/2009 11 276.38 W 19.37
1/17/2009 12 275.59 W 19.19
1/17/2009 13 274.8 W 19.02
1/17/2009 14 273.98 W 18.86
1/17/2009 15 273.16 W 18.69
1/17/2009 16 272.32 W 18.53
1/17/2009 17 271.46 W 18.38
1/17/2009 18 270.59 W 18.23
1/17/2009 19 269.7 W 18.08
1/17/2009 20 270.25 W 18.1
1/17/2009 21 270.79 W 18.13
1/17/2009 22 271.33 W 18.16
1/17/2009 23 271.87 W 18.2
1/18/2009 0 272.4 W 18.23
1/18/2009 1 272.94 W 18.26
1/18/2009 2 273.47 W 18.3
1/18/2009 3 274 W 18.34
1/18/2009 4 274.53 W 18.38
1/18/2009 5 275.05 W 18.42
1/18/2009 6 275.58 W 18.46
1/18/2009 7 276.1 W 18.51
1/18/2009 8 275.37 W 18.57
1/18/2009 9 274.64 W 18.64
1/18/2009 10 273.93 W 18.71
1/18/2009 11 273.21 W 18.78
1/18/2009 12 272.51 W 18.86
1/18/2009 13 271.8 W 18.94
1/18/2009 14 271.11 W 19.02
1/18/2009 15 270.42 W 19.1
1/18/2009 16 269.73 W 19.19
1/18/2009 17 269.06 W 19.28
1/18/2009 18 268.39 W 19.37
1/18/2009 19 267.72 W 19.47
1/18/2009 20 268.21 W 19.13
1/18/2009 21 268.72 W 18.79
1/18/2009 22 269.25 W 18.45
1/18/2009 23 269.79 W 18.12
1/19/2009 0 270.36 W 17.79
1/19/2009 1 270.95 W 17.45
1/19/2009 2 271.56 W 17.13
1/19/2009 3 272.19 W 16.8
1/19/2009 4 272.85 W 16.47
1/19/2009 5 273.54 W 16.15
1/19/2009 6 274.25 W 15.83
1/19/2009 7 275 W 15.51
1/19/2009 8 273.95 W 15.73
1/19/2009 9 272.94 W 15.95
1/19/2009 10 271.95 W 16.18
1/19/2009 11 270.99 W 16.41
1/19/2009 12 270.06 W 16.65
1/19/2009 13 269.15 W 16.89
1/19/2009 14 268.27 W 17.14
1/19/2009 15 267.41 W 17.39
1/19/2009 16 266.58 W 17.64
1/19/2009 17 265.77 W 17.9
1/19/2009 18 264.99 W 18.16
1/19/2009 19 264.23 W 18.42
1/19/2009 20 265.24 W 17.98
1/19/2009 21 266.29 W 17.55
1/19/2009 22 267.41 W 17.12
1/19/2009 23 268.57 W 16.7
1/20/2009 0 269.8 W 16.29
1/20/2009 1 271.09 W 15.89
1/20/2009 2 272.45 W 15.49
1/20/2009 3 273.88 W 15.11
1/20/2009 4 275.38 W 14.73
1/20/2009 5 276.96 W 14.36
1/20/2009 6 278.62 W 14.01
1/20/2009 7 280.36 W 13.66
1/20/2009 8 279.73 W 13.82
1/20/2009 9 279.11 W 13.98
1/20/2009 10 278.5 W 14.14
1/20/2009 11 277.91 W 14.3
1/20/2009 12 277.33 W 14.46
1/20/2009 13 276.76 W 14.62
1/20/2009 14 276.21 W 14.79
1/20/2009 15 275.66 W 14.95
1/20/2009 16 275.13 W 15.12
1/20/2009 17 274.61 W 15.29
1/20/2009 18 274.11 W 15.46
1/20/2009 19 273.61 W 15.63
1/20/2009 20 272.92 W 15.51
1/20/2009 21 272.21 W 15.39
1/20/2009 22 271.5 W 15.27
1/20/2009 23 270.77 W 15.15
1/21/2009 0 270.04 W 15.03
1/21/2009 1 269.29 W 14.92
1/21/2009 2 268.53 W 14.81
1/21/2009 3 267.76 W 14.71
1/21/2009 4 266.97 W 14.6
1/21/2009 5 266.18 W 14.5
1/21/2009 6 265.38 W 14.4
1/21/2009 7 264.56 W 14.31
1/21/2009 8 264.82 W 14.11
1/21/2009 9 265.09 W 13.91
1/21/2009 10 265.37 W 13.71
1/21/2009 11 265.66 W 13.52
1/21/2009 12 265.95 W 13.32
1/21/2009 13 266.26 W 13.12
1/21/2009 14 266.57 W 12.93
1/21/2009 15 266.89 W 12.73
1/21/2009 16 267.23 W 12.54
1/21/2009 17 267.57 W 12.34
1/21/2009 18 267.92 W 12.15
1/21/2009 19 268.29 W 11.95
1/21/2009 20 267.67 W 11.92
1/21/2009 21 267.05 W 11.9
1/21/2009 22 266.43 W 11.87
1/21/2009 23 265.81 W 11.85
1/22/2009 0 265.18 W 11.83
1/22/2009 1 264.55 W 11.81
1/22/2009 2 263.92 W 11.79
1/22/2009 3 263.28 W 11.77
1/22/2009 4 262.65 W 11.76
1/22/2009 5 262.01 W 11.74
1/22/2009 6 261.37 W 11.73
1/22/2009 7 260.73 W 11.72
1/22/2009 8 261.79 W 11.66
1/22/2009 9 262.86 W 11.61
1/22/2009 10 263.94 W 11.56
1/22/2009 11 265.02 W 11.51
1/22/2009 12 266.12 W 11.47
1/22/2009 13 267.22 W 11.44
1/22/2009 14 268.33 W 11.41
1/22/2009 15 269.44 W 11.38
1/22/2009 16 270.56 W 11.36
1/22/2009 17 271.68 W 11.34
1/22/2009 18 272.81 W 11.32
1/22/2009 19 273.94 W 11.31
1/22/2009 20 273.14 W 11.2
1/22/2009 21 272.32 W 11.08
1/22/2009 22 271.49 W 10.97
1/22/2009 23 270.64 W 10.87
1/23/2009 0 269.78 W 10.76
1/23/2009 1 268.9 W 10.66
1/23/2009 2 268 W 10.56
1/23/2009 3 267.08 W 10.46
1/23/2009 4 266.15 W 10.37
1/23/2009 5 265.2 W 10.27
1/23/2009 6 264.23 W 10.19
1/23/2009 7 263.25 W 10.1
1/23/2009 8 266.02 W 10.32
1/23/2009 9 268.68 W 10.56
1/23/2009 10 271.21 W 10.82
1/23/2009 11 273.62 W 11.1
1/23/2009 12 275.91 W 11.4
1/23/2009 13 278.07 W 11.72
1/23/2009 14 280.12 W 12.05
1/23/2009 15 282.06 WNW 12.4
1/23/2009 16 283.89 WNW 12.77
1/23/2009 17 285.61 WNW 13.14
1/23/2009 18 287.24 WNW 13.52
1/23/2009 19 288.78 WNW 13.92
1/23/2009 20 287.08 WNW 13.53
1/23/2009 21 285.29 WNW 13.16
1/23/2009 22 283.4 WNW 12.8
1/23/2009 23 281.4 WNW 12.46
1/24/2009 0 279.29 W 12.13
1/24/2009 1 277.07 W 11.81
1/24/2009 2 274.73 W 11.52
1/24/2009 3 272.27 W 11.25
1/24/2009 4 269.69 W 11
1/24/2009 5 267 W 10.77
1/24/2009 6 264.2 W 10.57
1/24/2009 7 261.29 W 10.39
1/24/2009 8 264.27 W 10.25
1/24/2009 9 267.33 W 10.13
1/24/2009 10 270.44 W 10.05
1/24/2009 11 273.6 W 10
1/24/2009 12 276.78 W 9.97
1/24/2009 13 279.97 W 9.98
1/24/2009 14 283.15 WNW 10.02
1/24/2009 15 286.28 WNW 10.09
1/24/2009 16 289.37 WNW 10.19
1/24/2009 17 292.39 WNW 10.32
1/24/2009 18 295.33 WNW 10.47
1/24/2009 19 298.17 WNW 10.65
1/24/2009 20 296.01 WNW 10.88
1/24/2009 21 293.93 WNW 11.11
1/24/2009 22 291.95 WNW 11.36
1/24/2009 23 290.05 WNW 11.63
1/25/2009 0 288.23 WNW 11.9
1/25/2009 1 286.5 WNW 12.19
1/25/2009 2 284.86 WNW 12.49
1/25/2009 3 283.29 WNW 12.79
1/25/2009 4 281.79 WNW 13.11
1/25/2009 5 280.37 W 13.43
1/25/2009 6 279.01 W 13.77
1/25/2009 7 277.72 W 14.11
1/25/2009 8 277.05 W 13.97
1/25/2009 9 276.38 W 13.83
1/25/2009 10 275.68 W 13.69
1/25/2009 11 274.98 W 13.55
1/25/2009 12 274.26 W 13.42
1/25/2009 13 273.53 W 13.29
1/25/2009 14 272.78 W 13.16
1/25/2009 15 272.02 W 13.03
1/25/2009 16 271.24 W 12.91
1/25/2009 17 270.44 W 12.79
1/25/2009 18 269.64 W 12.67
1/25/2009 19 268.81 W 12.55
1/25/2009 20 267.36 W 12.22
1/25/2009 21 265.82 W 11.9
1/25/2009 22 264.2 W 11.59
1/25/2009 23 262.49 W 11.29
1/26/2009 0 260.68 W 11
1/26/2009 1 258.79 W 10.72
1/26/2009 2 256.79 WSW 10.45
1/26/2009 3 254.69 WSW 10.2
1/26/2009 4 252.49 WSW 9.96
1/26/2009 5 250.18 WSW 9.74
1/26/2009 6 247.77 WSW 9.53
1/26/2009 7 245.26 WSW 9.34
1/26/2009 8 248.59 WSW 9.54
1/26/2009 9 251.77 WSW 9.76
1/26/2009 10 254.8 WSW 10.02
1/26/2009 11 257.68 WSW 10.3
1/26/2009 12 260.39 W 10.6
1/26/2009 13 262.95 W 10.93
1/26/2009 14 265.36 W 11.28
1/26/2009 15 267.62 W 11.64
1/26/2009 16 269.73 W 12.03
1/26/2009 17 271.72 W 12.43
1/26/2009 18 273.57 W 12.84
1/26/2009 19 275.31 W 13.27
1/26/2009 20 275.54 W 13.31
1/26/2009 21 275.76 W 13.36
1/26/2009 22 275.98 W 13.41
1/26/2009 23 276.2 W 13.46
1/27/2009 0 276.42 W 13.51
1/27/2009 1 276.64 W 13.55
1/27/2009 2 276.86 W 13.6
1/27/2009 3 277.07 W 13.65
1/27/2009 4 277.28 W 13.7
1/27/2009 5 277.49 W 13.75
1/27/2009 6 277.7 W 13.8
1/27/2009 7 277.91 W 13.85
1/27/2009 8 279.05 W 13.91
1/27/2009 9 280.19 W 13.97
1/27/2009 10 281.31 WNW 14.04
1/27/2009 11 282.42 WNW 14.11
1/27/2009 12 283.52 WNW 14.19
1/27/2009 13 284.61 WNW 14.27
1/27/2009 14 285.68 WNW 14.36
1/27/2009 15 286.74 WNW 14.45
1/27/2009 16 287.79 WNW 14.55
1/27/2009 17 288.82 WNW 14.65
1/27/2009 18 289.84 WNW 14.76
1/27/2009 19 290.84 WNW 14.87
1/27/2009 20 289.92 WNW 15.02
1/27/2009 21 289.03 WNW 15.17
1/27/2009 22 288.15 WNW 15.32
1/27/2009 23 287.29 WNW 15.47
1/28/2009 0 286.44 WNW 15.63
1/28/2009 1 285.61 WNW 15.8
1/28/2009 2 284.8 WNW 15.96
1/28/2009 3 284.01 WNW 16.13
1/28/2009 4 283.23 WNW 16.3
1/28/2009 5 282.47 WNW 16.48
1/28/2009 6 281.73 WNW 16.65
1/28/2009 7 281 W 16.83
1/28/2009 8 279.91 W 16.97
1/28/2009 9 278.84 W 17.1
1/28/2009 10 277.78 W 17.25
1/28/2009 11 276.75 W 17.4
1/28/2009 12 275.73 W 17.55
1/28/2009 13 274.73 W 17.71
1/28/2009 14 273.75 W 17.88
1/28/2009 15 272.78 W 18.05
1/28/2009 16 271.84 W 18.23
1/28/2009 17 270.91 W 18.41
1/28/2009 18 270 W 18.6
1/28/2009 19 269.11 W 18.79
1/28/2009 20 269.82 W 18.68
1/28/2009 21 270.53 W 18.57
1/28/2009 22 271.26 W 18.47
1/28/2009 23 271.99 W 18.37
1/29/2009 0 272.73 W 18.27
1/29/2009 1 273.48 W 18.17
1/29/2009 2 274.23 W 18.08
1/29/2009 3 274.99 W 17.99
1/29/2009 4 275.76 W 17.91
1/29/2009 5 276.54 W 17.83
1/29/2009 6 277.33 W 17.75
1/29/2009 7 278.12 W 17.67
1/29/2009 8 277.88 W 17.89
1/29/2009 9 277.64 W 18.11
1/29/2009 10 277.41 W 18.32
1/29/2009 11 277.19 W 18.54
1/29/2009 12 276.97 W 18.76
1/29/2009 13 276.76 W 18.98
1/29/2009 14 276.55 W 19.19
1/29/2009 15 276.34 W 19.41
1/29/2009 16 276.14 W 19.63
1/29/2009 17 275.95 W 19.85
1/29/2009 18 275.76 W 20.07
1/29/2009 19 275.57 W 20.29
1/29/2009 20 277.75 W 19.99
1/29/2009 21 280 W 19.72
1/29/2009 22 282.3 WNW 19.48
1/29/2009 23 284.66 WNW 19.28
1/30/2009 0 287.06 WNW 19.11
1/30/2009 1 289.5 WNW 18.97
1/30/2009 2 291.97 WNW 18.87
1/30/2009 3 294.47 WNW 18.8
1/30/2009 4 296.98 WNW 18.77
1/30/2009 5 299.49 WNW 18.77
1/30/2009 6 302 WNW 18.81
1/30/2009 7 304.49 NW 18.89
1/30/2009 8 302.84 WNW 18.63
1/30/2009 9 301.15 WNW 18.38
1/30/2009 10 299.41 WNW 18.16
1/30/2009 11 297.63 WNW 17.95
1/30/2009 12 295.81 WNW 17.76
1/30/2009 13 293.95 WNW 17.58
1/30/2009 14 292.06 WNW 17.43
1/30/2009 15 290.13 WNW 17.29
1/30/2009 16 288.18 WNW 17.17
1/30/2009 17 286.2 WNW 17.08
1/30/2009 18 284.21 WNW 17
1/30/2009 19 282.19 WNW 16.95
1/30/2009 20 284.39 WNW 17.02
1/30/2009 21 286.57 WNW 17.12
1/30/2009 22 288.72 WNW 17.24
1/30/2009 23 290.83 WNW 17.39
1/31/2009 0 292.91 WNW 17.56
1/31/2009 1 294.95 WNW 17.75
1/31/2009 2 296.93 WNW 17.97
1/31/2009 3 298.87 WNW 18.2
1/31/2009 4 300.76 WNW 18.46
1/31/2009 5 302.6 WNW 18.73
1/31/2009 6 304.38 NW 19.03
1/31/2009 7 306.1 NW 19.34
1/31/2009 8 304.69 NW 19.35
1/31/2009 9 303.27 WNW 19.37
1/31/2009 10 301.86 WNW 19.41
1/31/2009 11 300.46 WNW 19.45
1/31/2009 12 299.07 WNW 19.51
1/31/2009 13 297.68 WNW 19.58
1/31/2009 14 296.3 WNW 19.66
1/31/2009 15 294.94 WNW 19.75
1/31/2009 16 293.59 WNW 19.85
1/31/2009 17 292.25 WNW 19.97
1/31/2009 18 290.93 WNW 20.09
1/31/2009 19 289.63 WNW 20.22
1/31/2009 20 288.85 WNW 19.76
1/31/2009 21 288.04 WNW 19.31
1/31/2009 22 287.18 WNW 18.85
1/31/2009 23 286.29 WNW 18.41
2/1/2009 0 285.34 WNW 17.96
2/1/2009 1 284.36 WNW 17.52
2/1/2009 2 283.32 WNW 17.09
2/1/2009 3 282.22 WNW 16.66
2/1/2009 4 281.08 W 16.24
2/1/2009 5 279.87 W 15.83
2/1/2009 6 278.59 W 15.42
2/1/2009 7 277.25 W 15.02
2/1/2009 8 276.5 W 15.08
2/1/2009 9 275.75 W 15.13
2/1/2009 10 275.01 W 15.19
2/1/2009 11 274.27 W 15.26
2/1/2009 12 273.55 W 15.32
2/1/2009 13 272.82 W 15.39
2/1/2009 14 272.11 W 15.46
2/1/2009 15 271.4 W 15.53
2/1/2009 16 270.7 W 15.6
2/1/2009 17 270 W 15.68
2/1/2009 18 269.31 W 15.76
2/1/2009 19 268.63 W 15.84
2/1/2009 20 268.65 W 15.7
2/1/2009 21 268.68 W 15.55
2/1/2009 22 268.7 W 15.4
2/1/2009 23 268.73 W 15.25
2/2/2009 0 268.75 W 15.11
2/2/2009 1 268.78 W 14.96
2/2/2009 2 268.8 W 14.81
2/2/2009 3 268.83 W 14.67
2/2/2009 4 268.86 W 14.52
2/2/2009 5 268.89 W 14.37
2/2/2009 6 268.91 W 14.22
2/2/2009 7 268.94 W 14.08
2/2/2009 8 269.42 W 14.56
2/2/2009 9 269.88 W 15.05
2/2/2009 10 270.3 W 15.53
2/2/2009 11 270.7 W 16.02
2/2/2009 12 271.07 W 16.51
2/2/2009 13 271.42 W 17
2/2/2009 14 271.76 W 17.49
2/2/2009 15 272.07 W 17.98
2/2/2009 16 272.37 W 18.47
2/2/2009 17 272.65 W 18.96
2/2/2009 18 272.92 W 19.45
2/2/2009 19 273.17 W 19.94
2/2/2009 20 274.46 W 20.08
2/2/2009 21 275.73 W 20.24
2/2/2009 22 276.99 W 20.4
2/2/2009 23 278.22 W 20.57
2/3/2009 0 279.43 W 20.76
2/3/2009 1 280.61 W 20.95
2/3/2009 2 281.78 WNW 21.15
2/3/2009 3 282.92 WNW 21.36
2/3/2009 4 284.04 WNW 21.58
2/3/2009 5 285.14 WNW 21.8
2/3/2009 6 286.22 WNW 22.04
2/3/2009 7 287.27 WNW 22.28
2/3/2009 8 286.53 WNW 22.29
2/3/2009 9 285.78 WNW 22.3
2/3/2009 10 285.04 WNW 22.32
2/3/2009 11 284.3 WNW 22.34
2/3/2009 12 283.57 WNW 22.37
2/3/2009 13 282.83 WNW 22.4
2/3/2009 14 282.1 WNW 22.43
2/3/2009 15 281.37 WNW 22.46
2/3/2009 16 280.64 W 22.5
2/3/2009 17 279.91 W 22.55
2/3/2009 18 279.19 W 22.6
2/3/2009 19 278.47 W 22.65
2/3/2009 20 277.91 W 22.94
2/3/2009 21 277.37 W 23.24
2/3/2009 22 276.85 W 23.54
2/3/2009 23 276.34 W 23.85
2/4/2009 0 275.84 W 24.15
2/4/2009 1 275.35 W 24.46
2/4/2009 2 274.88 W 24.77
2/4/2009 3 274.41 W 25.08
2/4/2009 4 273.96 W 25.39
2/4/2009 5 273.52 W 25.71
2/4/2009 6 273.09 W 26.02
2/4/2009 7 272.67 W 26.34
2/4/2009 8 273.46 W 26.5
2/4/2009 9 274.24 W 26.68
2/4/2009 10 275.01 W 26.85
2/4/2009 11 275.77 W 27.03
2/4/2009 12 276.52 W 27.22
2/4/2009 13 277.25 W 27.41
2/4/2009 14 277.98 W 27.61
2/4/2009 15 278.7 W 27.81
2/4/2009 16 279.41 W 28.01
2/4/2009 17 280.1 W 28.22
2/4/2009 18 280.79 W 28.43
2/4/2009 19 281.46 WNW 28.65
2/4/2009 20 281.41 WNW 28.25
2/4/2009 21 281.34 WNW 27.85
2/4/2009 22 281.28 WNW 27.46
2/4/2009 23 281.22 W 27.06
2/5/2009 0 281.15 W 26.67
2/5/2009 1 281.08 W 26.27
2/5/2009 2 281.01 W 25.87
2/5/2009 3 280.94 W 25.48
2/5/2009 4 280.86 W 25.08
2/5/2009 5 280.78 W 24.68
2/5/2009 6 280.7 W 24.29
2/5/2009 7 280.62 W 23.89
2/5/2009 8 281.07 W 24.08
2/5/2009 9 281.51 WNW 24.28
2/5/2009 10 281.94 WNW 24.48
2/5/2009 11 282.36 WNW 24.67
2/5/2009 12 282.78 WNW 24.87
2/5/2009 13 283.2 WNW 25.07
2/5/2009 14 283.6 WNW 25.27
2/5/2009 15 284 WNW 25.47
2/5/2009 16 284.39 WNW 25.68
2/5/2009 17 284.78 WNW 25.88
2/5/2009 18 285.16 WNW 26.09
2/5/2009 19 285.54 WNW 26.3
2/5/2009 20 286.08 WNW 26
2/5/2009 21 286.64 WNW 25.71
2/5/2009 22 287.21 WNW 25.42
2/5/2009 23 287.8 WNW 25.13
2/6/2009 0 288.39 WNW 24.85
2/6/2009 1 289 WNW 24.57
2/6/2009 2 289.63 WNW 24.29
2/6/2009 3 290.27 WNW 24.01
2/6/2009 4 290.92 WNW 23.74
2/6/2009 5 291.59 WNW 23.47
2/6/2009 6 292.28 WNW 23.2
2/6/2009 7 292.98 WNW 22.94
2/6/2009 8 292.98 WNW 23.21
2/6/2009 9 292.99 WNW 23.48
2/6/2009 10 292.99 WNW 23.76
2/6/2009 11 292.99 WNW 24.03
2/6/2009 12 293 WNW 24.3
2/6/2009 13 293 WNW 24.57
2/6/2009 14 293 WNW 24.84
2/6/2009 15 293 WNW 25.12
2/6/2009 16 293.01 WNW 25.39
2/6/2009 17 293.01 WNW 25.66
2/6/2009 18 293.01 WNW 25.93
2/6/2009 19 293.02 WNW 26.21
2/6/2009 20 292.76 WNW 26.36
2/6/2009 21 292.51 WNW 26.52
2/6/2009 22 292.26 WNW 26.68
2/6/2009 23 292.02 WNW 26.84
2/7/2009 0 291.78 WNW 27
2/7/2009 1 291.54 WNW 27.16
2/7/2009 2 291.3 WNW 27.33
2/7/2009 3 291.07 WNW 27.49
2/7/2009 4 290.84 WNW 27.65
2/7/2009 5 290.61 WNW 27.81
2/7/2009 6 290.38 WNW 27.98
2/7/2009 7 290.16 WNW 28.14
2/7/2009 8 290.02 WNW 27.69
2/7/2009 9 289.87 WNW 27.25
2/7/2009 10 289.72 WNW 26.8
2/7/2009 11 289.57 WNW 26.36
2/7/2009 12 289.41 WNW 25.92
2/7/2009 13 289.24 WNW 25.47
2/7/2009 14 289.07 WNW 25.03
2/7/2009 15 288.89 WNW 24.58
2/7/2009 16 288.71 WNW 24.14
2/7/2009 17 288.52 WNW 23.7
2/7/2009 18 288.32 WNW 23.26
2/7/2009 19 288.11 WNW 22.81
2/7/2009 20 289.22 WNW 22.56
2/7/2009 21 290.35 WNW 22.32
2/7/2009 22 291.5 WNW 22.09
2/7/2009 23 292.67 WNW 21.87
2/8/2009 0 293.87 WNW 21.66
2/8/2009 1 295.09 WNW 21.45
2/8/2009 2 296.34 WNW 21.26
2/8/2009 3 297.61 WNW 21.07
2/8/2009 4 298.9 WNW 20.9
2/8/2009 5 300.21 WNW 20.74
2/8/2009 6 301.54 WNW 20.59
2/8/2009 7 302.89 WNW 20.45
2/8/2009 8 301.83 WNW 20.12
2/8/2009 9 300.75 WNW 19.8
2/8/2009 10 299.62 WNW 19.49
2/8/2009 11 298.46 WNW 19.19
2/8/2009 12 297.27 WNW 18.89
2/8/2009 13 296.04 WNW 18.61
2/8/2009 14 294.76 WNW 18.33
2/8/2009 15 293.45 WNW 18.06
2/8/2009 16 292.11 WNW 17.8
2/8/2009 17 290.72 WNW 17.55
2/8/2009 18 289.29 WNW 17.31
2/8/2009 19 287.83 WNW 17.08
2/8/2009 20 288.47 WNW 16.63
2/8/2009 21 289.16 WNW 16.18
2/8/2009 22 289.88 WNW 15.74
2/8/2009 23 290.65 WNW 15.29
2/9/2009 0 291.46 WNW 14.85
2/9/2009 1 292.32 WNW 14.41
2/9/2009 2 293.23 WNW 13.98
2/9/2009 3 294.2 WNW 13.55
2/9/2009 4 295.24 WNW 13.12
2/9/2009 5 296.34 WNW 12.7
 2/9/2009 6 297.52 WNW 12.28
2/9/2009 7 298.78 WNW 11.87
2/9/2009 8 295.42 WNW 12.09
2/9/2009 9 292.19 WNW 12.36
2/9/2009 10 289.11 WNW 12.66
2/9/2009 11 286.17 WNW 12.99
2/9/2009 12 283.39 WNW 13.36
2/9/2009 13 280.77 W 13.76
2/9/2009 14 278.29 W 14.18
2/9/2009 15 275.97 W 14.63
2/9/2009 16 273.78 W 15.1
2/9/2009 17 271.73 W 15.6
2/9/2009 18 269.81 W 16.11
2/9/2009 19 268.01 W 16.64
2/9/2009 20 267.79 W 16.48
2/9/2009 21 267.57 W 16.33
2/9/2009 22 267.34 W 16.17
2/9/2009 23 267.1 W 16.01
2/10/2009 0 266.87 W 15.86
2/10/2009 1 266.62 W 15.7
2/10/2009 2 266.37 W 15.55
2/10/2009 3 266.12 W 15.39
2/10/2009 4 265.86 W 15.24
2/10/2009 5 265.6 W 15.09
2/10/2009 6 265.33 W 14.93
2/10/2009 7 265.06 W 14.78
2/10/2009 8 264.38 W 14.61
2/10/2009 9 263.68 W 14.44
2/10/2009 10 262.97 W 14.28
2/10/2009 11 262.24 W 14.11
2/10/2009 12 261.49 W 13.95
2/10/2009 13 260.73 W 13.79
2/10/2009 14 259.95 W 13.64
2/10/2009 15 259.15 W 13.48
2/10/2009 16 258.34 WSW 13.33
2/10/2009 17 257.5 WSW 13.19
2/10/2009 18 256.65 WSW 13.04
2/10/2009 19 255.78 WSW 12.9
2/10/2009 20 256.24 WSW 12.74
2/10/2009 21 256.71 WSW 12.58
2/10/2009 22 257.2 WSW 12.43
2/10/2009 23 257.69 WSW 12.27
2/11/2009 0 258.2 WSW 12.12
2/11/2009 1 258.73 WSW 11.97
2/11/2009 2 259.26 W 11.82
2/11/2009 3 259.81 W 11.66
2/11/2009 4 260.38 W 11.52
2/11/2009 5 260.96 W 11.37
2/11/2009 6 261.55 W 11.22
2/11/2009 7 262.16 W 11.07
2/11/2009 8 262.64 W 11.47
2/11/2009 9 263.09 W 11.86
2/11/2009 10 263.51 W 12.25
2/11/2009 11 263.9 W 12.65
2/11/2009 12 264.27 W 13.04
2/11/2009 13 264.61 W 13.44
2/11/2009 14 264.94 W 13.84
2/11/2009 15 265.25 W 14.23
2/11/2009 16 265.54 W 14.63
2/11/2009 17 265.81 W 15.03
2/11/2009 18 266.07 W 15.43
2/11/2009 19 266.32 W 15.82
2/11/2009 20 266.6 W 15.94
2/11/2009 21 266.87 W 16.05
2/11/2009 22 267.14 W 16.16
2/11/2009 23 267.4 W 16.28
2/12/2009 0 267.66 W 16.39
2/12/2009 1 267.92 W 16.5
2/12/2009 2 268.17 W 16.62
2/12/2009 3 268.42 W 16.73
2/12/2009 4 268.66 W 16.85
2/12/2009 5 268.91 W 16.96
2/12/2009 6 269.15 W 17.08
2/12/2009 7 269.38 W 17.2
2/12/2009 8 269.38 W 17.43
2/12/2009 9 269.38 W 17.67
2/12/2009 10 269.38 W 17.91
2/12/2009 11 269.38 W 18.15
2/12/2009 12 269.38 W 18.38
2/12/2009 13 269.39 W 18.62
2/12/2009 14 269.39 W 18.86
2/12/2009 15 269.39 W 19.1
2/12/2009 16 269.39 W 19.33
2/12/2009 17 269.39 W 19.57
2/12/2009 18 269.39 W 19.81
2/12/2009 19 269.39 W 20.04
2/12/2009 20 269.84 W 19.71
2/12/2009 21 270.3 W 19.38
2/12/2009 22 270.78 W 19.04
2/12/2009 23 271.27 W 18.71
2/13/2009 0 271.79 W 18.38
2/13/2009 1 272.32 W 18.06
2/13/2009 2 272.87 W 17.73
2/13/2009 3 273.44 W 17.4
2/13/2009 4 274.04 W 17.08
2/13/2009 5 274.66 W 16.76
2/13/2009 6 275.3 W 16.44
2/13/2009 7 275.96 W 16.12
2/13/2009 8 275.12 W 16.07
2/13/2009 9 274.26 W 16.02
2/13/2009 10 273.4 W 15.97
2/13/2009 11 272.54 W 15.92
2/13/2009 12 271.67 W 15.88
2/13/2009 13 270.79 W 15.84
2/13/2009 14 269.91 W 15.8
2/13/2009 15 269.03 W 15.77
2/13/2009 16 268.15 W 15.75
2/13/2009 17 267.26 W 15.72
2/13/2009 18 266.37 W 15.7
2/13/2009 19 265.48 W 15.69
2/13/2009 20 266.06 W 15.33
2/13/2009 21 266.68 W 14.97
2/13/2009 22 267.33 W 14.61
2/13/2009 23 268.01 W 14.26
2/14/2009 0 268.72 W 13.91
2/14/2009 1 269.47 W 13.56
2/14/2009 2 270.26 W 13.21
2/14/2009 3 271.1 W 12.86
2/14/2009 4 271.98 W 12.52
2/14/2009 5 272.9 W 12.18
2/14/2009 6 273.89 W 11.85
2/14/2009 7 274.92 W 11.51
2/14/2009 8 275.79 W 11.79
2/14/2009 9 276.62 W 12.06
2/14/2009 10 277.41 W 12.34
2/14/2009 11 278.16 W 12.62
2/14/2009 12 278.88 W 12.9
2/14/2009 13 279.58 W 13.19
2/14/2009 14 280.24 W 13.47
2/14/2009 15 280.87 W 13.76
2/14/2009 16 281.48 WNW 14.05
2/14/2009 17 282.06 WNW 14.34
2/14/2009 18 282.62 WNW 14.63
2/14/2009 19 283.16 WNW 14.93
2/14/2009 20 284.43 WNW 14.71
2/14/2009 21 285.74 WNW 14.5
2/14/2009 22 287.09 WNW 14.3
2/14/2009 23 288.47 WNW 14.11
2/15/2009 0 289.89 WNW 13.92
2/15/2009 1 291.35 WNW 13.74
2/15/2009 2 292.84 WNW 13.58
2/15/2009 3 294.37 WNW 13.42
2/15/2009 4 295.94 WNW 13.27
2/15/2009 5 297.54 WNW 13.13
2/15/2009 6 299.17 WNW 13.01
2/15/2009 7 300.84 WNW 12.89
2/15/2009 8 298.59 WNW 12.99
2/15/2009 9 296.38 WNW 13.12
2/15/2009 10 294.21 WNW 13.26
2/15/2009 11 292.1 WNW 13.42
2/15/2009 12 290.03 WNW 13.6
2/15/2009 13 288.02 WNW 13.79
2/15/2009 14 286.07 WNW 14
2/15/2009 15 284.18 WNW 14.23
2/15/2009 16 282.36 WNW 14.47
2/15/2009 17 280.59 W 14.73
2/15/2009 18 278.88 W 15
2/15/2009 19 277.24 W 15.28
2/15/2009 20 278.16 W 14.89
2/15/2009 21 279.12 W 14.51
2/15/2009 22 280.14 W 14.13
2/15/2009 23 281.21 W 13.76
2/16/2009 0 282.34 WNW 13.39
2/16/2009 1 283.53 WNW 13.03
2/16/2009 2 284.79 WNW 12.68
2/16/2009 3 286.13 WNW 12.33
2/16/2009 4 287.54 WNW 11.98
2/16/2009 5 289.03 WNW 11.65
2/16/2009 6 290.61 WNW 11.32
2/16/2009 7 292.28 WNW 11
2/16/2009 8 290.87 WNW 11.16
2/16/2009 9 289.5 WNW 11.32
2/16/2009 10 288.18 WNW 11.49
2/16/2009 11 286.89 WNW 11.67
2/16/2009 12 285.64 WNW 11.85
2/16/2009 13 284.42 WNW 12.04
2/16/2009 14 283.25 WNW 12.23
2/16/2009 15 282.11 WNW 12.43
2/16/2009 16 281.01 W 12.63
2/16/2009 17 279.94 W 12.84
2/16/2009 18 278.91 W 13.05
2/16/2009 19 277.91 W 13.26
2/16/2009 20 277.66 W 12.84
2/16/2009 21 277.38 W 12.43
2/16/2009 22 277.09 W 12.01
2/16/2009 23 276.77 W 11.59
2/17/2009 0 276.43 W 11.17
2/17/2009 1 276.06 W 10.75
2/17/2009 2 275.67 W 10.34
2/17/2009 3 275.24 W 9.92
2/17/2009 4 274.78 W 9.5
2/17/2009 5 274.27 W 9.09
2/17/2009 6 273.71 W 8.67
2/17/2009 7 273.1 W 8.26
2/17/2009 8 275.84 W 8.2
2/17/2009 9 278.61 W 8.16
2/17/2009 10 281.41 WNW 8.14
2/17/2009 11 284.22 WNW 8.13
2/17/2009 12 287.02 WNW 8.15
2/17/2009 13 289.8 WNW 8.19
2/17/2009 14 292.55 WNW 8.24
2/17/2009 15 295.26 WNW 8.32
2/17/2009 16 297.91 WNW 8.41
2/17/2009 17 300.51 WNW 8.52
2/17/2009 18 303.03 WNW 8.65
2/17/2009 19 305.47 NW 8.79
2/17/2009 20 301.73 WNW 8.41
2/17/2009 21 297.66 WNW 8.06
2/17/2009 22 293.25 WNW 7.76
2/17/2009 23 288.5 WNW 7.5
2/18/2009 0 283.47 WNW 7.31
2/18/2009 1 278.2 W 7.17
2/18/2009 2 272.77 W 7.09
2/18/2009 3 267.27 W 7.08
2/18/2009 4 261.81 W 7.14
2/18/2009 5 256.48 WSW 7.25
2/18/2009 6 251.36 WSW 7.43
2/18/2009 7 246.51 WSW 7.67
2/18/2009 8 248.69 WSW 7.81
2/18/2009 9 250.77 WSW 7.97
2/18/2009 10 252.78 WSW 8.14
2/18/2009 11 254.7 WSW 8.31
2/18/2009 12 256.54 WSW 8.5
2/18/2009 13 258.3 WSW 8.69
2/18/2009 14 259.98 W 8.9
2/18/2009 15 261.58 W 9.11
2/18/2009 16 263.12 W 9.32
2/18/2009 17 264.58 W 9.54
2/18/2009 18 265.97 W 9.77
2/18/2009 19 267.3 W 10.01
2/18/2009 20 265.98 W 9.86
2/18/2009 21 264.61 W 9.72
2/18/2009 22 263.21 W 9.59
2/18/2009 23 261.77 W 9.47
2/19/2009 0 260.29 W 9.35
2/19/2009 1 258.78 W 9.23
2/19/2009 2 257.23 WSW 9.12
2/19/2009 3 255.64 WSW 9.02
2/19/2009 4 254.02 WSW 8.93
2/19/2009 5 252.36 WSW 8.84
2/19/2009 6 250.67 WSW 8.77
2/19/2009 7 248.96 WSW 8.69
2/19/2009 8 250.6 WSW 8.42
2/19/2009 9 252.36 WSW 8.14
2/19/2009 10 254.23 WSW 7.88
2/19/2009 11 256.23 WSW 7.63
2/19/2009 12 258.37 WSW 7.38
2/19/2009 13 260.65 W 7.15
2/19/2009 14 263.08 W 6.93
2/19/2009 15 265.66 W 6.72
2/19/2009 16 268.41 W 6.53
2/19/2009 17 271.31 W 6.35
2/19/2009 18 274.37 W 6.19
2/19/2009 19 277.59 W 6.05
2/19/2009 20 274.29 W 5.8
2/19/2009 21 270.72 W 5.57
2/19/2009 22 266.86 W 5.37
2/19/2009 23 262.72 W 5.19
2/20/2009 0 258.31 WSW 5.05
2/20/2009 1 253.66 WSW 4.93
2/20/2009 2 248.82 WSW 4.85
2/20/2009 3 243.85 WSW 4.8
2/20/2009 4 238.82 WSW 4.79
2/20/2009 5 233.81 SW 4.82
2/20/2009 6 228.89 SW 4.88
2/20/2009 7 224.13 SW 4.98
2/20/2009 8 232.08 SW 4.94
2/20/2009 9 239.98 WSW 5
2/20/2009 10 247.55 WSW 5.16
2/20/2009 11 254.57 WSW 5.39
2/20/2009 12 260.91 W 5.71
2/20/2009 13 266.54 W 6.08
2/20/2009 14 271.47 W 6.5
2/20/2009 15 275.77 W 6.97
2/20/2009 16 279.52 W 7.47
2/20/2009 17 282.78 WNW 8
2/20/2009 18 285.62 WNW 8.55
2/20/2009 19 288.12 WNW 9.12
2/20/2009 20 284.13 WNW 8.79
2/20/2009 21 279.84 W 8.5
2/20/2009 22 275.27 W 8.26
2/20/2009 23 270.47 W 8.08
2/21/2009 0 265.48 W 7.95
2/21/2009 1 260.37 W 7.89
2/21/2009 2 255.22 WSW 7.89
2/21/2009 3 250.11 WSW 7.96
2/21/2009 4 245.13 WSW 8.08
2/21/2009 5 240.33 WSW 8.27
2/21/2009 6 235.78 SW 8.51
2/21/2009 7 231.5 SW 8.8
2/21/2009 8 235.5 SW 8.76
2/21/2009 9 239.53 WSW 8.76
2/21/2009 10 243.53 WSW 8.81
2/21/2009 11 247.46 WSW 8.9
2/21/2009 12 251.31 WSW 9.03
2/21/2009 13 255.02 WSW 9.2
2/21/2009 14 258.59 WSW 9.4
2/21/2009 15 262 W 9.65
2/21/2009 16 265.22 W 9.92
2/21/2009 17 268.27 W 10.22
2/21/2009 18 271.13 W 10.55
2/21/2009 19 273.81 W 10.91
2/21/2009 20 272.43 W 10.89
2/21/2009 21 271.04 W 10.87
2/21/2009 22 269.65 W 10.86
2/21/2009 23 268.26 W 10.86
2/22/2009 0 266.87 W 10.86
2/22/2009 1 265.48 W 10.87
2/22/2009 2 264.1 W 10.89
2/22/2009 3 262.72 W 10.91
2/22/2009 4 261.35 W 10.94
2/22/2009 5 259.98 W 10.98
2/22/2009 6 258.62 WSW 11.02
2/22/2009 7 257.28 WSW 11.07
2/22/2009 8 259.07 W 11.07
2/22/2009 9 260.86 W 11.09
2/22/2009 10 262.64 W 11.12
2/22/2009 11 264.41 W 11.17
2/22/2009 12 266.16 W 11.22
2/22/2009 13 267.9 W 11.28
2/22/2009 14 269.62 W 11.35
2/22/2009 15 271.31 W 11.43
2/22/2009 16 272.97 W 11.53
2/22/2009 17 274.61 W 11.63
2/22/2009 18 276.22 W 11.74
2/22/2009 19 277.8 W 11.86
2/22/2009 20 276.28 W 11.36
2/22/2009 21 274.62 W 10.87
2/22/2009 22 272.81 W 10.39
2/22/2009 23 270.83 W 9.92
2/23/2009 0 268.65 W 9.47
2/23/2009 1 266.25 W 9.03
2/23/2009 2 263.61 W 8.6
2/23/2009 3 260.71 W 8.2
2/23/2009 4 257.51 WSW 7.82
2/23/2009 5 254.01 WSW 7.47
2/23/2009 6 250.17 WSW 7.14
2/23/2009 7 245.98 WSW 6.86
2/23/2009 8 249.35 WSW 6.78
2/23/2009 9 252.77 WSW 6.74
2/23/2009 10 256.23 WSW 6.71
2/23/2009 11 259.71 W 6.71
2/23/2009 12 263.17 W 6.74
2/23/2009 13 266.59 W 6.79
2/23/2009 14 269.95 W 6.86
2/23/2009 15 273.23 W 6.96
2/23/2009 16 276.41 W 7.08
2/23/2009 17 279.47 W 7.22
2/23/2009 18 282.41 WNW 7.37
2/23/2009 19 285.22 WNW 7.55
2/23/2009 20 281.69 WNW 7.59
2/23/2009 21 278.19 W 7.65
2/23/2009 22 274.77 W 7.74
2/23/2009 23 271.44 W 7.85
2/24/2009 0 268.21 W 8
2/24/2009 1 265.11 W 8.16
2/24/2009 2 262.14 W 8.35
2/24/2009 3 259.3 W 8.56
2/24/2009 4 256.62 WSW 8.8
2/24/2009 5 254.07 WSW 9.04
2/24/2009 6 251.66 WSW 9.31
2/24/2009 7 249.4 WSW 9.59
2/24/2009 8 253.62 WSW 9.5
2/24/2009 9 257.9 WSW 9.46
2/24/2009 10 262.19 W 9.47
2/24/2009 11 266.46 W 9.53
2/24/2009 12 270.64 W 9.65
2/24/2009 13 274.7 W 9.81
2/24/2009 14 278.61 W 10.03
2/24/2009 15 282.34 WNW 10.28
2/24/2009 16 285.87 WNW 10.58
2/24/2009 17 289.2 WNW 10.92
2/24/2009 18 292.31 WNW 11.29
2/24/2009 19 295.22 WNW 11.7
2/24/2009 20 293.43 WNW 12.29
2/24/2009 21 291.81 WNW 12.9
2/24/2009 22 290.34 WNW 13.52
2/24/2009 23 288.99 WNW 14.15
2/25/2009 0 287.76 WNW 14.78
2/25/2009 1 286.63 WNW 15.42
2/25/2009 2 285.6 WNW 16.07
2/25/2009 3 284.64 WNW 16.72
2/25/2009 4 283.75 WNW 17.37
2/25/2009 5 282.93 WNW 18.03
2/25/2009 6 282.17 WNW 18.69
2/25/2009 7 281.46 WNW 19.36
2/25/2009 8 281.26 WNW 18.95
2/25/2009 9 281.05 W 18.54
2/25/2009 10 280.83 W 18.13
2/25/2009 11 280.6 W 17.72
2/25/2009 12 280.36 W 17.32
2/25/2009 13 280.11 W 16.91
2/25/2009 14 279.85 W 16.5
2/25/2009 15 279.57 W 16.1
2/25/2009 16 279.28 W 15.69
2/25/2009 17 278.97 W 15.29
2/25/2009 18 278.65 W 14.88
2/25/2009 19 278.31 W 14.48
2/25/2009 20 278.4 W 14.37
2/25/2009 21 278.49 W 14.27
2/25/2009 22 278.58 W 14.16
2/25/2009 23 278.67 W 14.06
2/26/2009 0 278.76 W 13.95
2/26/2009 1 278.86 W 13.85
2/26/2009 2 278.96 W 13.74
2/26/2009 3 279.05 W 13.64
2/26/2009 4 279.15 W 13.53
2/26/2009 5 279.26 W 13.43
2/26/2009 6 279.36 W 13.32
2/26/2009 7 279.46 W 13.22
2/26/2009 8 278.84 W 13.28
2/26/2009 9 278.23 W 13.35
2/26/2009 10 277.61 W 13.41
2/26/2009 11 277.01 W 13.48
2/26/2009 12 276.41 W 13.55
2/26/2009 13 275.82 W 13.62
2/26/2009 14 275.23 W 13.69
2/26/2009 15 274.66 W 13.77
2/26/2009 16 274.08 W 13.84
2/26/2009 17 273.51 W 13.92
2/26/2009 18 272.95 W 13.99
2/26/2009 19 272.4 W 14.07
2/26/2009 20 271.56 W 13.69
2/26/2009 21 270.67 W 13.32
2/26/2009 22 269.73 W 12.95
2/26/2009 23 268.73 W 12.58
2/27/2009 0 267.67 W 12.21
2/27/2009 1 266.55 W 11.85
2/27/2009 2 265.36 W 11.5
2/27/2009 3 264.09 W 11.15
2/27/2009 4 262.74 W 10.8
2/27/2009 5 261.31 W 10.46
2/27/2009 6 259.78 W 10.13
2/27/2009 7 258.14 WSW 9.81
2/27/2009 8 259.71 W 10.16
2/27/2009 9 261.18 W 10.53
2/27/2009 10 262.54 W 10.89
2/27/2009 11 263.82 W 11.27
2/27/2009 12 265.01 W 11.65
2/27/2009 13 266.12 W 12.03
2/27/2009 14 267.17 W 12.42
2/27/2009 15 268.16 W 12.81
2/27/2009 16 269.08 W 13.2
2/27/2009 17 269.95 W 13.6
2/27/2009 18 270.77 W 14
2/27/2009 19 271.55 W 14.41
2/27/2009 20 272.34 W 13.99
2/27/2009 21 273.17 W 13.58
2/27/2009 22 274.06 W 13.17
2/27/2009 23 275 W 12.76
2/28/2009 0 276.01 W 12.36
2/28/2009 1 277.08 W 11.96
2/28/2009 2 278.23 W 11.57
2/28/2009 3 279.46 W 11.18
2/28/2009 4 280.78 W 10.79
2/28/2009 5 282.19 WNW 10.42
2/28/2009 6 283.71 WNW 10.05
2/28/2009 7 285.34 WNW 9.68
2/28/2009 8 285.24 WNW 10
2/28/2009 9 285.16 WNW 10.33
2/28/2009 10 285.07 WNW 10.65
2/28/2009 11 284.99 WNW 10.97
2/28/2009 12 284.92 WNW 11.29
2/28/2009 13 284.85 WNW 11.62
2/28/2009 14 284.79 WNW 11.94
2/28/2009 15 284.72 WNW 12.26
2/28/2009 16 284.66 WNW 12.58
2/28/2009 17 284.61 WNW 12.9
2/28/2009 18 284.55 WNW 13.23
2/28/2009 19 284.5 WNW 13.55
2/28/2009 20 284.63 WNW 13.15
2/28/2009 21 284.77 WNW 12.75
2/28/2009 22 284.91 WNW 12.36
2/28/2009 23 285.06 WNW 11.96
3/1/2009 0 285.23 WNW 11.56
3/1/2009 1 285.4 WNW 11.16
3/1/2009 2 285.59 WNW 10.77
3/1/2009 3 285.79 WNW 10.37
3/1/2009 4 286.01 WNW 9.97
3/1/2009 5 286.25 WNW 9.58
3/1/2009 6 286.51 WNW 9.18
3/1/2009 7 286.79 WNW 8.78
3/1/2009 8 286.66 WNW 8.93
3/1/2009 9 286.54 WNW 9.08
3/1/2009 10 286.42 WNW 9.22
3/1/2009 11 286.31 WNW 9.37
3/1/2009 12 286.19 WNW 9.52
3/1/2009 13 286.09 WNW 9.66
3/1/2009 14 285.98 WNW 9.81
3/1/2009 15 285.88 WNW 9.96
3/1/2009 16 285.78 WNW 10.1
3/1/2009 17 285.68 WNW 10.25
3/1/2009 18 285.59 WNW 10.4
3/1/2009 19 285.5 WNW 10.54
3/1/2009 20 285.54 WNW 10.04
3/1/2009 21 285.59 WNW 9.54
3/1/2009 22 285.64 WNW 9.03
3/1/2009 23 285.7 WNW 8.53
3/2/2009 0 285.77 WNW 8.03
3/2/2009 1 285.85 WNW 7.53
3/2/2009 2 285.93 WNW 7.02
3/2/2009 3 286.03 WNW 6.52
3/2/2009 4 286.15 WNW 6.02
3/2/2009 5 286.29 WNW 5.52
3/2/2009 6 286.45 WNW 5.02
3/2/2009 7 286.65 WNW 4.51
3/2/2009 8 286.91 WNW 4.74
3/2/2009 9 287.14 WNW 4.97
3/2/2009 10 287.35 WNW 5.2
3/2/2009 11 287.55 WNW 5.42
3/2/2009 12 287.72 WNW 5.65
3/2/2009 13 287.89 WNW 5.88
3/2/2009 14 288.04 WNW 6.11
3/2/2009 15 288.18 WNW 6.33
3/2/2009 16 288.31 WNW 6.56
3/2/2009 17 288.44 WNW 6.79
3/2/2009 18 288.55 WNW 7.02
3/2/2009 19 288.66 WNW 7.25
3/2/2009 20 290.14 WNW 6.84
3/2/2009 21 291.8 WNW 6.45
3/2/2009 22 293.68 WNW 6.06
3/2/2009 23 295.82 WNW 5.67
3/3/2009 0 298.27 WNW 5.3
3/3/2009 1 301.08 WNW 4.94
3/3/2009 2 304.32 NW 4.59
3/3/2009 3 308.09 NW 4.25
3/3/2009 4 312.47 NW 3.94
3/3/2009 5 317.57 NW 3.66
3/3/2009 6 323.47 NW 3.41
3/3/2009 7 330.22 NNW 3.2
3/3/2009 8 329.49 NNW 3.08
3/3/2009 9 328.7 NNW 2.97
3/3/2009 10 327.85 NNW 2.85
3/3/2009 11 326.93 NNW 2.73
3/3/2009 12 325.92 NW 2.62
3/3/2009 13 324.82 NW 2.5
3/3/2009 14 323.62 NW 2.39
3/3/2009 15 322.3 NW 2.28
3/3/2009 16 320.85 NW 2.17
3/3/2009 17 319.23 NW 2.06
3/3/2009 18 317.44 NW 1.95
3/3/2009 19 315.45 NW 1.85
3/3/2009 20 306.7 NW 1.51
3/3/2009 21 293.45 WNW 1.23
3/3/2009 22 274.07 W 1.04
3/3/2009 23 250.38 WSW 1.01
3/4/2009 0 229.04 SW 1.15
3/4/2009 1 213.84 SW 1.41
3/4/2009 2 203.8 SSW 1.73
3/4/2009 3 197.05 SSW 2.09
3/4/2009 4 192.33 SSW 2.47
3/4/2009 5 188.88 S 2.86
3/4/2009 6 186.27 S 3.26
3/4/2009 7 184.24 S 3.66
3/4/2009 8 191.49 SSW 3.7
3/4/2009 9 198.49 SSW 3.79
3/4/2009 10 205.07 SSW 3.93
3/4/2009 11 211.1 SSW 4.13
3/4/2009 12 216.54 SW 4.36
3/4/2009 13 221.38 SW 4.64
3/4/2009 14 225.66 SW 4.94
3/4/2009 15 229.43 SW 5.26
3/4/2009 16 232.75 SW 5.6
3/4/2009 17 235.68 SW 5.97
3/4/2009 18 238.27 WSW 6.34
3/4/2009 19 240.56 WSW 6.73
3/4/2009 20 238.5 WSW 7.07
3/4/2009 21 236.63 WSW 7.43
3/4/2009 22 234.93 SW 7.79
3/4/2009 23 233.38 SW 8.16
3/5/2009 0 231.97 SW 8.54
3/5/2009 1 230.68 SW 8.91
3/5/2009 2 229.5 SW 9.3
3/5/2009 3 228.41 SW 9.68
3/5/2009 4 227.4 SW 10.07
3/5/2009 5 226.47 SW 10.47
3/5/2009 6 225.6 SW 10.86
3/5/2009 7 224.8 SW 11.26
3/5/2009 8 226.23 SW 10.24
3/5/2009 9 227.97 SW 9.22
3/5/2009 10 230.14 SW 8.21
3/5/2009 11 232.92 SW 7.22
3/5/2009 12 236.56 WSW 6.25
3/5/2009 13 241.51 WSW 5.32
3/5/2009 14 248.5 WSW 4.44
3/5/2009 15 258.68 WSW 3.66
3/5/2009 16 273.58 W 3.05
3/5/2009 17 293.74 WNW 2.73
3/5/2009 18 315.75 NW 2.8
3/5/2009 19 334.16 NNW 3.24
3/5/2009 20 331.92 NNW 3.03
3/5/2009 21 329.36 NNW 2.83
3/5/2009 22 326.4 NNW 2.63
3/5/2009 23 322.99 NW 2.45
3/6/2009 0 319.02 NW 2.27
3/6/2009 1 314.39 NW 2.1
3/6/2009 2 309.03 NW 1.95
3/6/2009 3 302.83 WNW 1.82
3/6/2009 4 295.79 WNW 1.72
3/6/2009 5 287.96 WNW 1.64
3/6/2009 6 279.54 W 1.6
3/6/2009 7 270.86 W 1.59
3/6/2009 8 279.33 W 1.43
3/6/2009 9 289.73 WNW 1.3
3/6/2009 10 301.9 WNW 1.22
3/6/2009 11 315.02 NW 1.21
3/6/2009 12 327.82 NNW 1.25
3/6/2009 13 339.17 NNW 1.36
3/6/2009 14 348.6 NNW 1.5
3/6/2009 15 356.18 N 1.69
3/6/2009 16 2.2 N 1.89
3/6/2009 17 7 N 2.11
3/6/2009 18 10.87 N 2.34
3/6/2009 19 14.03 NNE 2.59
3/6/2009 20 11.05 N 2.89
3/6/2009 21 8.65 N 3.2
3/6/2009 22 6.67 N 3.52
3/6/2009 23 5.03 N 3.84
3/7/2009 0 3.63 N 4.16
3/7/2009 1 2.44 N 4.49
3/7/2009 2 1.41 N 4.81
3/7/2009 3 0.51 N 5.14
3/7/2009 4 359.72 N 5.47
3/7/2009 5 359.01 N 5.8
3/7/2009 6 358.39 N 6.13
3/7/2009 7 357.82 N 6.46
3/7/2009 8 359.15 N 5.84
3/7/2009 9 0.78 N 5.23
3/7/2009 10 2.85 N 4.62
3/7/2009 11 5.54 N 4.01
3/7/2009 12 9.17 N 3.43
3/7/2009 13 14.27 NNE 2.86
3/7/2009 14 21.82 NNE 2.32
3/7/2009 15 33.55 NNE 1.85
3/7/2009 16 51.91 NE 1.5
3/7/2009 17 76.97 ENE 1.37
3/7/2009 18 101.54 SEE 1.53
3/7/2009 19 119.09 SEE 1.89
3/7/2009 20 117.34 SEE 1.86
3/7/2009 21 115.53 SEE 1.83
3/7/2009 22 113.66 SEE 1.8
3/7/2009 23 111.73 SEE 1.77
3/8/2009 0 109.74 SEE 1.74
3/8/2009 1 107.7 SEE 1.72
3/8/2009 2 105.6 SEE 1.7
3/8/2009 3 103.45 SEE 1.68
3/8/2009 4 101.26 SEE 1.66
3/8/2009 5 99.02 E 1.65
3/8/2009 6 96.76 E 1.64
3/8/2009 7 94.46 E 1.63
3/8/2009 8 87.56 E 1.47
3/8/2009 9 79.12 E 1.34
3/8/2009 10 69.06 ENE 1.24
3/8/2009 11 57.66 ENE 1.18
3/8/2009 12 45.65 NE 1.17
3/8/2009 13 34.04 NE 1.22
3/8/2009 14 23.63 NNE 1.31
3/8/2009 15 14.82 NNE 1.44
3/8/2009 16 7.59 N 1.59
3/8/2009 17 1.72 N 1.77
3/8/2009 18 356.95 N 1.96
3/8/2009 19 353.05 N 2.16
3/8/2009 20 336.03 NNW 1.71
3/8/2009 21 311.09 NW 1.5
3/8/2009 22 284.55 WNW 1.62
3/8/2009 23 265.05 W 2.01
3/9/2009 0 252.81 WSW 2.55
3/9/2009 1 245.08 WSW 3.17
3/9/2009 2 239.93 WSW 3.82
3/9/2009 3 236.31 WSW 4.5
3/9/2009 4 233.64 SW 5.19
3/9/2009 5 231.6 SW 5.88
3/9/2009 6 230 SW 6.59
3/9/2009 7 228.7 SW 7.3
3/9/2009 8 233.3 SW 7.12
3/9/2009 9 238.1 WSW 6.99
3/9/2009 10 243.04 WSW 6.91
3/9/2009 11 248.06 WSW 6.89
3/9/2009 12 253.07 WSW 6.91
3/9/2009 13 258.01 WSW 6.99
3/9/2009 14 262.8 W 7.12
3/9/2009 15 267.39 W 7.3
3/9/2009 16 271.74 W 7.53
3/9/2009 17 275.81 W 7.79
3/9/2009 18 279.6 W 8.09
3/9/2009 19 283.1 WNW 8.42
3/9/2009 20 280.37 W 8.38
3/9/2009 21 277.62 W 8.35
3/9/2009 22 274.86 W 8.35
 3/9/2009 23 272.1 W 8.36
3/10/2009 0 269.36 W 8.39
3/10/2009 1 266.64 W 8.44
3/10/2009 2 263.97 W 8.51
3/10/2009 3 261.34 W 8.6
3/10/2009 4 258.77 W 8.71
3/10/2009 5 256.27 WSW 8.83
3/10/2009 6 253.84 WSW 8.97
3/10/2009 7 251.48 WSW 9.12
3/10/2009 8 253.74 WSW 8.82
3/10/2009 9 256.15 WSW 8.54
3/10/2009 10 258.72 WSW 8.26
3/10/2009 11 261.47 W 8.01
3/10/2009 12 264.38 W 7.78
3/10/2009 13 267.47 W 7.57
3/10/2009 14 270.72 W 7.38
3/10/2009 15 274.13 W 7.21
3/10/2009 16 277.69 W 7.08
3/10/2009 17 281.37 WNW 6.97
3/10/2009 18 285.15 WNW 6.89
3/10/2009 19 289.01 WNW 6.84
3/10/2009 20 285.54 WNW 6.67
3/10/2009 21 281.89 WNW 6.52
3/10/2009 22 278.09 W 6.4
3/10/2009 23 274.16 W 6.3
3/11/2009 0 270.14 W 6.24
3/11/2009 1 266.05 W 6.21
3/11/2009 2 261.95 W 6.21
3/11/2009 3 257.87 WSW 6.25
3/11/2009 4 253.86 WSW 6.31
3/11/2009 5 249.94 WSW 6.41
3/11/2009 6 246.16 WSW 6.53
3/11/2009 7 242.53 WSW 6.68
3/11/2009 8 244.74 WSW 6.33
3/11/2009 9 247.21 WSW 6
3/11/2009 10 249.97 WSW 5.67
3/11/2009 11 253.06 WSW 5.36
3/11/2009 12 256.51 WSW 5.07
3/11/2009 13 260.37 W 4.8
3/11/2009 14 264.68 W 4.55
3/11/2009 15 269.45 W 4.33
3/11/2009 16 274.69 W 4.14
3/11/2009 17 280.37 W 3.99
3/11/2009 18 286.42 WNW 3.89
3/11/2009 19 292.74 WNW 3.83
3/11/2009 20 279.28 W 3.72
3/11/2009 21 265.79 W 3.82
3/11/2009 22 253.61 WSW 4.11
3/11/2009 23 243.45 WSW 4.56
3/12/2009 0 235.34 SW 5.13
3/12/2009 1 228.94 SW 5.78
3/12/2009 2 223.88 SW 6.49
3/12/2009 3 219.84 SW 7.24
3/12/2009 4 216.57 SW 8.02
3/12/2009 5 213.89 SW 8.82
3/12/2009 6 211.66 SSW 9.63
3/12/2009 7 209.77 SSW 10.46
3/12/2009 8 210.62 SSW 9.62
3/12/2009 9 211.62 SSW 8.78
3/12/2009 10 212.84 SSW 7.94
3/12/2009 11 214.34 SW 7.11
3/12/2009 12 216.23 SW 6.29
3/12/2009 13 218.69 SW 5.47
3/12/2009 14 222.01 SW 4.67
3/12/2009 15 226.67 SW 3.89
3/12/2009 16 233.6 SW 3.15
3/12/2009 17 244.49 WSW 2.48
3/12/2009 18 262.13 W 1.96
3/12/2009 19 287.85 WNW 1.73
3/12/2009 20 281.69 WNW 1.79
3/12/2009 21 275.93 W 1.86
3/12/2009 22 270.64 W 1.95
3/12/2009 23 265.85 W 2.05
3/13/2009 0 261.55 W 2.16
3/13/2009 1 257.7 WSW 2.29
3/13/2009 2 254.27 WSW 2.43
3/13/2009 3 251.22 WSW 2.57
3/13/2009 4 248.49 WSW 2.72
3/13/2009 5 246.06 WSW 2.88
3/13/2009 6 243.88 WSW 3.04
3/13/2009 7 241.92 WSW 3.2
3/13/2009 8 242.17 WSW 2.81
3/13/2009 9 242.49 WSW 2.42
3/13/2009 10 242.94 WSW 2.03
3/13/2009 11 243.6 WSW 1.65
3/13/2009 12 244.67 WSW 1.26
3/13/2009 13 246.71 WSW 0.87
3/13/2009 14 252 WSW 0.48
3/13/2009 15 290.48 WNW 0.13
3/13/2009 16 42.3 NE 0.32
3/13/2009 17 52.06 NE 0.7
3/13/2009 18 54.94 NE 1.09
3/13/2009 19 56.31 ENE 1.48
3/13/2009 20 59.92 ENE 1.21
3/13/2009 21 65.57 ENE 0.95
3/13/2009 22 75.36 ENE 0.7
3/13/2009 23 94.36 E 0.49
3/14/2009 0 129.28 SE 0.4
3/14/2009 1 165.15 SSE 0.48
3/14/2009 2 185.1 S 0.68
3/14/2009 3 195.32 SSW 0.93
3/14/2009 4 201.17 SSW 1.19
3/14/2009 5 204.88 SSW 1.46
3/14/2009 6 207.43 SSW 1.74
3/14/2009 7 209.28 SSW 2.01
3/14/2009 8 219.61 SW 2.2
3/14/2009 9 228.08 SW 2.45
3/14/2009 10 234.89 SW 2.74
3/14/2009 11 240.33 WSW 3.06
3/14/2009 12 244.7 WSW 3.4
3/14/2009 13 248.26 WSW 3.76
3/14/2009 14 251.18 WSW 4.14
3/14/2009 15 253.62 WSW 4.52
3/14/2009 16 255.67 WSW 4.9
3/14/2009 17 257.43 WSW 5.3
3/14/2009 18 258.94 W 5.69
3/14/2009 19 260.25 W 6.09
3/14/2009 20 258.18 WSW 5.91
3/14/2009 21 255.99 WSW 5.74
3/14/2009 22 253.66 WSW 5.58
3/14/2009 23 251.2 WSW 5.42
3/15/2009 0 248.6 WSW 5.28
3/15/2009 1 245.86 WSW 5.15
3/15/2009 2 242.98 WSW 5.03
3/15/2009 3 239.97 WSW 4.92
3/15/2009 4 236.84 WSW 4.83
3/15/2009 5 233.59 SW 4.75
3/15/2009 6 230.25 SW 4.69
3/15/2009 7 226.83 SW 4.65
3/15/2009 8 231.23 SW 4.27
3/15/2009 9 236.44 WSW 3.93
3/15/2009 10 242.58 WSW 3.62
3/15/2009 11 249.75 WSW 3.36
3/15/2009 12 257.96 WSW 3.17
3/15/2009 13 267.04 W 3.05
3/15/2009 14 276.62 W 3
3/15/2009 15 286.19 WNW 3.05
3/15/2009 16 295.26 WNW 3.17
3/15/2009 17 303.45 WNW 3.37
3/15/2009 18 310.61 NW 3.63
3/15/2009 19 316.74 NW 3.93
3/15/2009 20 308.88 NW 3.76
3/15/2009 21 300.44 WNW 3.67
3/15/2009 22 291.75 WNW 3.66
3/15/2009 23 283.21 WNW 3.73
3/16/2009 0 275.17 W 3.88
3/16/2009 1 267.85 W 4.1
3/16/2009 2 261.38 W 4.38
3/16/2009 3 255.75 WSW 4.71
3/16/2009 4 250.89 WSW 5.08
3/16/2009 5 246.72 WSW 5.48
3/16/2009 6 243.13 WSW 5.9
3/16/2009 7 240.03 WSW 6.35
3/16/2009 8 240.85 WSW 6.28
3/16/2009 9 241.69 WSW 6.22
3/16/2009 10 242.54 WSW 6.16
3/16/2009 11 243.42 WSW 6.1
3/16/2009 12 244.3 WSW 6.04
3/16/2009 13 245.21 WSW 5.98
3/16/2009 14 246.13 WSW 5.93
3/16/2009 15 247.07 WSW 5.87
3/16/2009 16 248.03 WSW 5.82
3/16/2009 17 249.01 WSW 5.77
3/16/2009 18 250 WSW 5.72
3/16/2009 19 251.01 WSW 5.67
3/16/2009 20 250.03 WSW 5.87
3/16/2009 21 249.12 WSW 6.07
3/16/2009 22 248.27 WSW 6.28
3/16/2009 23 247.47 WSW 6.48
3/17/2009 0 246.72 WSW 6.69
3/17/2009 1 246.01 WSW 6.89
3/17/2009 2 245.35 WSW 7.1
3/17/2009 3 244.72 WSW 7.31
3/17/2009 4 244.13 WSW 7.52
3/17/2009 5 243.57 WSW 7.73
3/17/2009 6 243.04 WSW 7.94
3/17/2009 7 242.53 WSW 8.15
3/17/2009 8 249.15 WSW 7.73
3/17/2009 9 256.41 WSW 7.43
3/17/2009 10 264.15 W 7.25
3/17/2009 11 272.12 W 7.21
3/17/2009 12 280.03 W 7.31
3/17/2009 13 287.58 WNW 7.55
3/17/2009 14 294.56 WNW 7.9
3/17/2009 15 300.86 WNW 8.37
3/17/2009 16 306.43 NW 8.92
3/17/2009 17 311.31 NW 9.55
3/17/2009 18 315.57 NW 10.24
3/17/2009 19 319.27 NW 10.98
3/17/2009 20 320.21 NW 10.8
3/17/2009 21 321.18 NW 10.62
3/17/2009 22 322.19 NW 10.45
3/17/2009 23 323.22 NW 10.28
3/18/2009 0 324.3 NW 10.11
3/18/2009 1 325.4 NW 9.95
3/18/2009 2 326.55 NNW 9.79
3/18/2009 3 327.73 NNW 9.64
3/18/2009 4 328.94 NNW 9.49
3/18/2009 5 330.2 NNW 9.34
3/18/2009 6 331.5 NNW 9.2
3/18/2009 7 332.83 NNW 9.07
3/18/2009 8 331.86 NNW 8.67
3/18/2009 9 330.8 NNW 8.27
3/18/2009 10 329.63 NNW 7.88
3/18/2009 11 328.34 NNW 7.49
3/18/2009 12 326.91 NNW 7.11
3/18/2009 13 325.31 NW 6.73
3/18/2009 14 323.53 NW 6.35
3/18/2009 15 321.52 NW 5.98
3/18/2009 16 319.26 NW 5.63
3/18/2009 17 316.69 NW 5.28
3/18/2009 18 313.76 NW 4.94
3/18/2009 19 310.42 NW 4.62
3/18/2009 20 314.45 NW 4.38
3/18/2009 21 318.92 NW 4.16
3/18/2009 22 323.85 NW 3.97
3/18/2009 23 329.22 NNW 3.82
3/19/2009 0 335 NNW 3.7
3/19/2009 1 341.09 NNW 3.62
3/19/2009 2 347.38 NNW 3.58
3/19/2009 3 353.73 N 3.59
3/19/2009 4 359.98 N 3.64
3/19/2009 5 5.99 N 3.73
3/19/2009 6 11.66 NNE 3.86
3/19/2009 7 16.9 NNE 4.03
3/19/2009 8 13.98 NNE 3.88
3/19/2009 9 10.83 N 3.74
3/19/2009 10 7.45 N 3.61
3/19/2009 11 3.83 N 3.5
3/19/2009 12 360 N 3.4
3/19/2009 13 355.95 N 3.32
3/19/2009 14 351.73 N 3.26
3/19/2009 15 347.36 NNW 3.21
3/19/2009 16 342.89 NNW 3.18
3/19/2009 17 338.38 NNW 3.18
3/19/2009 18 333.87 NNW 3.19
3/19/2009 19 329.43 NNW 3.22
3/19/2009 20 333.54 NNW 3.1
3/19/2009 21 337.98 NNW 2.99
3/19/2009 22 342.73 NNW 2.89
3/19/2009 23 347.75 NNW 2.82
3/20/2009 0 352.99 N 2.78
3/20/2009 1 358.35 N 2.75
3/20/2009 2 3.76 N 2.76
3/20/2009 3 9.12 N 2.78
3/20/2009 4 14.33 NNE 2.83
3/20/2009 5 19.33 NNE 2.9
3/20/2009 6 24.05 NNE 3
3/20/2009 7 28.46 NNE 3.11
3/20/2009 8 24.86 NNE 3.03
3/20/2009 9 21.09 NNE 2.97
3/20/2009 10 17.19 NNE 2.92
3/20/2009 11 13.17 NNE 2.89
3/20/2009 12 9.07 N 2.87
3/20/2009 13 4.93 N 2.86
3/20/2009 14 0.81 N 2.87
3/20/2009 15 356.73 N 2.9
3/20/2009 16 352.73 N 2.93
3/20/2009 17 348.86 N 2.99
3/20/2009 18 345.14 NNW 3.05
3/20/2009 19 341.59 NNW 3.13
3/20/2009 20 348.62 NNW 2.7
3/20/2009 21 358.11 N 2.32
3/20/2009 22 10.78 N 2.03
3/20/2009 23 26.62 NNE 1.87
3/21/2009 0 43.91 NE 1.86
3/21/2009 1 59.82 ENE 2.02
3/21/2009 2 72.6 ENE 2.31
3/21/2009 3 82.19 E 2.69
3/21/2009 4 89.28 E 3.12
3/21/2009 5 94.58 E 3.58
3/21/2009 6 98.64 E 4.07
3/21/2009 7 101.81 SEE 4.58
3/21/2009 8 101.17 E 4.46
3/21/2009 9 100.49 E 4.35
3/21/2009 10 99.78 E 4.23
3/21/2009 11 99.02 E 4.11
3/21/2009 12 98.22 E 4
3/21/2009 13 97.38 E 3.89
3/21/2009 14 96.48 E 3.77
3/21/2009 15 95.53 E 3.66
3/21/2009 16 94.52 E 3.55
3/21/2009 17 93.44 E 3.44
3/21/2009 18 92.3 E 3.33
3/21/2009 19 91.07 E 3.22
3/21/2009 20 99.11 E 3.24
3/21/2009 21 106.93 SEE 3.31
3/21/2009 22 114.27 SEE 3.45
3/21/2009 23 120.96 SEE 3.63
3/22/2009 0 126.93 SE 3.86
3/22/2009 1 132.18 SE 4.13
3/22/2009 2 136.76 SE 4.43
3/22/2009 3 140.74 SE 4.75
3/22/2009 4 144.2 SE 5.09
3/22/2009 5 147.21 SSE 5.45
3/22/2009 6 149.84 SSE 5.82
3/22/2009 7 152.16 SSE 6.2
3/22/2009 8 152.56 SSE 5.41
3/22/2009 9 153.11 SSE 4.62
3/22/2009 10 153.87 SSE 3.83
3/22/2009 11 155.03 SSE 3.05
3/22/2009 12 157 SSE 2.26
3/22/2009 13 161.06 SSE 1.48
3/22/2009 14 173.83 S 0.72
3/22/2009 15 263.29 W 0.33
3/22/2009 16 311.44 NW 0.97
3/22/2009 17 319.5 NW 1.74
3/22/2009 18 322.58 NW 2.52
3/22/2009 19 324.21 NW 3.31
3/22/2009 20 323.99 NW 2.87
3/22/2009 21 323.69 NW 2.42
3/22/2009 22 323.26 NW 1.98
3/22/2009 23 322.58 NW 1.54
3/23/2009 0 321.34 NW 1.09
3/23/2009 1 318.44 NW 0.65
3/23/2009 2 303.81 NW 0.22
3/23/2009 3 164.42 SSE 0.25
3/23/2009 4 152.43 SSE 0.69
3/23/2009 5 149.76 SSE 1.13
3/23/2009 6 148.6 SSE 1.57
3/23/2009 7 147.94 SSE 2.02
3/23/2009 8 151.95 SSE 1.91
3/23/2009 9 156.37 SSE 1.82
3/23/2009 10 161.22 SSE 1.75
3/23/2009 11 166.5 SSE 1.68
3/23/2009 12 172.14 S 1.63
3/23/2009 13 178.07 S 1.6
3/23/2009 14 184.19 S 1.58
3/23/2009 15 190.36 S 1.59
3/23/2009 16 196.43 SSW 1.61
3/23/2009 17 202.28 SSW 1.65
3/23/2009 18 207.81 SSW 1.7
3/23/2009 19 212.95 SSW 1.77
3/23/2009 20 199.55 SSW 1.47
3/23/2009 21 180.97 S 1.29
3/23/2009 22 159.32 SSE 1.27
3/23/2009 23 139.85 SE 1.43
3/24/2009 0 125.48 SE 1.71
3/24/2009 1 115.61 SEE 2.06
3/24/2009 2 108.78 SEE 2.46
3/24/2009 3 103.91 SEE 2.88
3/24/2009 4 100.3 E 3.32
3/24/2009 5 97.55 E 3.77
3/24/2009 6 95.38 E 4.23
3/24/2009 7 93.64 E 4.69
3/24/2009 8 91.5 E 4.7
3/24/2009 9 89.38 E 4.71
3/24/2009 10 87.27 E 4.73
3/24/2009 11 85.19 E 4.76
3/24/2009 12 83.13 E 4.8
3/24/2009 13 81.1 E 4.84
3/24/2009 14 79.11 E 4.88
3/24/2009 15 77.16 ENE 4.93
3/24/2009 16 75.25 ENE 4.99
3/24/2009 17 73.39 ENE 5.05
3/24/2009 18 71.57 ENE 5.12
3/24/2009 19 69.8 ENE 5.19
3/24/2009 20 71.79 ENE 5.32
3/24/2009 21 73.69 ENE 5.45
3/24/2009 22 75.49 ENE 5.58
3/24/2009 23 77.21 ENE 5.73
3/25/2009 0 78.85 E 5.87
3/25/2009 1 80.4 E 6.02
3/25/2009 2 81.88 E 6.18
3/25/2009 3 83.28 E 6.34
3/25/2009 4 84.61 E 6.5
3/25/2009 5 85.88 E 6.66
3/25/2009 6 87.09 E 6.83
3/25/2009 7 88.24 E 7
3/25/2009 8 88.93 E 7.06
3/25/2009 9 89.62 E 7.11
3/25/2009 10 90.3 E 7.17
3/25/2009 11 90.96 E 7.22
3/25/2009 12 91.62 E 7.28
3/25/2009 13 92.26 E 7.34
3/25/2009 14 92.89 E 7.4
3/25/2009 15 93.52 E 7.46
3/25/2009 16 94.13 E 7.52
3/25/2009 17 94.73 E 7.58
3/25/2009 18 95.33 E 7.64
3/25/2009 19 95.91 E 7.71
3/25/2009 20 99.24 E 7.42
3/25/2009 21 102.82 SEE 7.16
3/25/2009 22 106.65 SEE 6.93
3/25/2009 23 110.74 SEE 6.73
3/26/2009 0 115.04 SEE 6.57
3/26/2009 1 119.54 SEE 6.44
3/26/2009 2 124.19 SE 6.36
3/26/2009 3 128.92 SE 6.32
3/26/2009 4 133.68 SE 6.32
3/26/2009 5 138.41 SE 6.37
3/26/2009 6 143.03 SE 6.46
3/26/2009 7 147.5 SSE 6.59
3/26/2009 8 143.55 SE 6.62
3/26/2009 9 139.65 SE 6.67
3/26/2009 10 135.83 SE 6.76
3/26/2009 11 132.12 SE 6.87
3/26/2009 12 128.55 SE 7.01
3/26/2009 13 125.13 SE 7.18
3/26/2009 14 121.88 SEE 7.38
3/26/2009 15 118.81 SEE 7.59
3/26/2009 16 115.91 SEE 7.83
3/26/2009 17 113.19 SEE 8.08
3/26/2009 18 110.64 SEE 8.36
3/26/2009 19 108.26 SEE 8.64
3/26/2009 20 107.75 SEE 8.39
3/26/2009 21 107.22 SEE 8.14
3/26/2009 22 106.65 SEE 7.88
3/26/2009 23 106.04 SEE 7.63
3/27/2009 0 105.39 SEE 7.38
3/27/2009 1 104.69 SEE 7.13
3/27/2009 2 103.94 SEE 6.88
3/27/2009 3 103.14 SEE 6.64
3/27/2009 4 102.28 SEE 6.39
3/27/2009 5 101.34 SEE 6.15
3/27/2009 6 100.33 E 5.9
3/27/2009 7 99.24 E 5.66
3/27/2009 8 101.49 SEE 5.75
3/27/2009 9 103.68 SEE 5.85
3/27/2009 10 105.78 SEE 5.96
3/27/2009 11 107.81 SEE 6.08
3/27/2009 12 109.76 SEE 6.2
3/27/2009 13 111.63 SEE 6.33
3/27/2009 14 113.42 SEE 6.47
3/27/2009 15 115.14 SEE 6.61
3/27/2009 16 116.78 SEE 6.76
3/27/2009 17 118.35 SEE 6.92
3/27/2009 18 119.86 SEE 7.07
3/27/2009 19 121.29 SEE 7.24
3/27/2009 20 120.66 SEE 7.4
3/27/2009 21 120.05 SEE 7.55
3/27/2009 22 119.47 SEE 7.71
3/27/2009 23 118.91 SEE 7.87
3/28/2009 0 118.38 SEE 8.04
3/28/2009 1 117.86 SEE 8.2
3/28/2009 2 117.37 SEE 8.36
3/28/2009 3 116.89 SEE 8.52
3/28/2009 4 116.43 SEE 8.69
3/28/2009 5 115.99 SEE 8.85
3/28/2009 6 115.57 SEE 9.01
3/28/2009 7 115.16 SEE 9.18
3/28/2009 8 113.35 SEE 9.06
3/28/2009 9 111.5 SEE 8.95
3/28/2009 10 109.6 SEE 8.85
3/28/2009 11 107.66 SEE 8.76
3/28/2009 12 105.69 SEE 8.68
3/28/2009 13 103.68 SEE 8.61
3/28/2009 14 101.64 SEE 8.55
3/28/2009 15 99.57 E 8.5
3/28/2009 16 97.48 E 8.47
3/28/2009 17 95.38 E 8.44
3/28/2009 18 93.27 E 8.43
3/28/2009 19 91.15 E 8.43
3/28/2009 20 90.8 E 8.31
3/28/2009 21 90.43 E 8.19
3/28/2009 22 90.06 E 8.07
3/28/2009 23 89.67 E 7.95
3/29/2009 0 89.27 E 7.84
3/29/2009 1 88.86 E 7.72
3/29/2009 2 88.44 E 7.61
3/29/2009 3 88.01 E 7.49
3/29/2009 4 87.56 E 7.38
3/29/2009 5 87.1 E 7.26
3/29/2009 6 86.62 E 7.15
3/29/2009 7 86.13 E 7.03
3/29/2009 8 86.4 E 6.9
3/29/2009 9 86.68 E 6.77
3/29/2009 10 86.97 E 6.63
3/29/2009 11 87.28 E 6.5
3/29/2009 12 87.6 E 6.37
3/29/2009 13 87.93 E 6.23
3/29/2009 14 88.27 E 6.1
3/29/2009 15 88.63 E 5.97
3/29/2009 16 89.01 E 5.84
3/29/2009 17 89.41 E 5.7
3/29/2009 18 89.82 E 5.57
3/29/2009 19 90.26 E 5.44
3/29/2009 20 91.18 E 5.06
3/29/2009 21 92.25 E 4.67
3/29/2009 22 93.51 E 4.29
3/29/2009 23 95.02 E 3.91
3/30/2009 0 96.85 E 3.54
3/30/2009 1 99.11 E 3.17
3/30/2009 2 101.96 SEE 2.8
3/30/2009 3 105.66 SEE 2.45
3/30/2009 4 110.58 SEE 2.1
3/30/2009 5 117.34 SEE 1.78
3/30/2009 6 126.86 SE 1.5
3/30/2009 7 140.26 SE 1.27
3/30/2009 8 140.25 SE 1.27
3/30/2009 9 140.25 SE 1.27
3/30/2009 10 140.25 SE 1.28
3/30/2009 11 140.25 SE 1.28
3/30/2009 12 140.24 SE 1.28
3/30/2009 13 140.24 SE 1.28
3/30/2009 14 140.24 SE 1.28
3/30/2009 15 140.23 SE 1.28
3/30/2009 16 140.23 SE 1.28
3/30/2009 17 140.23 SE 1.28
3/30/2009 18 140.22 SE 1.28
3/30/2009 19 140.22 SE 1.29
3/30/2009 20 134.5 SE 1.47
3/30/2009 21 130.11 SE 1.67
3/30/2009 22 126.67 SE 1.88
3/30/2009 23 123.92 SE 2.09
3/31/2009 0 121.68 SEE 2.31
3/31/2009 1 119.83 SEE 2.53
3/31/2009 2 118.27 SEE 2.75
3/31/2009 3 116.95 SEE 2.98
3/31/2009 4 115.82 SEE 3.2
3/31/2009 5 114.83 SEE 3.43
3/31/2009 6 113.97 SEE 3.66
3/31/2009 7 113.2 SEE 3.88
3/31/2009 8 113.41 SEE 3.44
3/31/2009 9 113.68 SEE 2.99
3/31/2009 10 114.04 SEE 2.55
3/31/2009 11 114.56 SEE 2.1
3/31/2009 12 115.35 SEE 1.66
3/31/2009 13 116.73 SEE 1.21
3/31/2009 14 119.7 SEE 0.77
3/31/2009 15 130.53 SE 0.33
3/31/2009 16 251.75 WSW 0.17
3/31/2009 17 280.94 W 0.59
3/31/2009 18 285.55 WNW 1.03
3/31/2009 19 287.38 WNW 1.47
3/31/2009 20 278.96 W 1.71
3/31/2009 21 272.69 W 1.97
3/31/2009 22 267.95 W 2.26
3/31/2009 23 264.29 W 2.55
4/1/2009 0 261.39 W 2.86
4/1/2009 1 259.06 W 3.16
4/1/2009 2 257.14 WSW 3.48
4/1/2009 3 255.54 WSW 3.79
4/1/2009 4 254.19 WSW 4.11
4/1/2009 5 253.04 WSW 4.43
4/1/2009 6 252.04 WSW 4.76
4/1/2009 7 251.16 WSW 5.08
4/1/2009 8 251.89 WSW 4.84
4/1/2009 9 252.69 WSW 4.6
4/1/2009 10 253.58 WSW 4.36
4/1/2009 11 254.57 WSW 4.13
4/1/2009 12 255.68 WSW 3.89
4/1/2009 13 256.94 WSW 3.65
4/1/2009 14 258.37 WSW 3.42
4/1/2009 15 260 W 3.19
4/1/2009 16 261.89 W 2.96
4/1/2009 17 264.08 W 2.74
4/1/2009 18 266.66 W 2.52
4/1/2009 19 269.73 W 2.31
4/1/2009 20 264.2 W 1.67
4/1/2009 21 252.15 WSW 1.07
4/1/2009 22 217.07 SW 0.61
4/1/2009 23 156.27 SSE 0.7
4/2/2009 0 130.69 SE 1.23
4/2/2009 1 121.24 SEE 1.85
4/2/2009 2 116.61 SEE 2.49
4/2/2009 3 113.89 SEE 3.14
4/2/2009 4 112.11 SEE 3.8
4/2/2009 5 110.85 SEE 4.46
4/2/2009 6 109.92 SEE 5.13
4/2/2009 7 109.2 SEE 5.79
4/2/2009 8 106.33 SEE 6.02
4/2/2009 9 103.66 SEE 6.26
4/2/2009 10 101.21 E 6.51
4/2/2009 11 98.94 E 6.78
4/2/2009 12 96.84 E 7.05
4/2/2009 13 94.9 E 7.34
4/2/2009 14 93.11 E 7.63
4/2/2009 15 91.45 E 7.93
4/2/2009 16 89.91 E 8.23
4/2/2009 17 88.49 E 8.54
4/2/2009 18 87.16 E 8.85
4/2/2009 19 85.93 E 9.17
4/2/2009 20 85.36 E 9
4/2/2009 21 84.78 E 8.82
4/2/2009 22 84.16 E 8.65
4/2/2009 23 83.53 E 8.47
4/3/2009 0 82.86 E 8.3
4/3/2009 1 82.17 E 8.13
4/3/2009 2 81.45 E 7.96
4/3/2009 3 80.69 E 7.79
4/3/2009 4 79.91 E 7.63
4/3/2009 5 79.09 E 7.46
4/3/2009 6 78.23 ENE 7.3
4/3/2009 7 77.33 ENE 7.14
4/3/2009 8 81.68 E 7.14
4/3/2009 9 86 E 7.19
4/3/2009 10 90.24 E 7.28
4/3/2009 11 94.35 E 7.41
4/3/2009 12 98.31 E 7.57
4/3/2009 13 102.08 SEE 7.77
4/3/2009 14 105.64 SEE 8
4/3/2009 15 109 SEE 8.26
4/3/2009 16 112.14 SEE 8.54
4/3/2009 17 115.07 SEE 8.85
4/3/2009 18 117.8 SEE 9.18
4/3/2009 19 120.33 SEE 9.54
4/3/2009 20 118.26 SEE 9.53
4/3/2009 21 116.18 SEE 9.53
4/3/2009 22 114.11 SEE 9.54
4/3/2009 23 112.05 SEE 9.57
4/4/2009 0 110 SEE 9.61
4/4/2009 1 107.97 SEE 9.66
4/4/2009 2 105.97 SEE 9.73
4/4/2009 3 103.99 SEE 9.8
4/4/2009 4 102.05 SEE 9.89
4/4/2009 5 100.14 E 9.99
4/4/2009 6 98.28 E 10.1
4/4/2009 7 96.45 E 10.21
4/4/2009 8 97.84 E 10.27
4/4/2009 9 99.21 E 10.33
4/4/2009 10 100.57 E 10.39
4/4/2009 11 101.91 SEE 10.46
4/4/2009 12 103.23 SEE 10.54
4/4/2009 13 104.53 SEE 10.62
4/4/2009 14 105.82 SEE 10.71
4/4/2009 15 107.08 SEE 10.8
4/4/2009 16 108.31 SEE 10.9
4/4/2009 17 109.53 SEE 11
4/4/2009 18 110.72 SEE 11.11
4/4/2009 19 111.89 SEE 11.22
4/4/2009 20 113.36 SEE 11.19
4/4/2009 21 114.83 SEE 11.16
4/4/2009 22 116.31 SEE 11.14
4/4/2009 23 117.8 SEE 11.13
4/5/2009 0 119.29 SEE 11.12
4/5/2009 1 120.78 SEE 11.12
4/5/2009 2 122.27 SEE 11.13
4/5/2009 3 123.75 SEE 11.15
4/5/2009 4 125.23 SE 11.18
4/5/2009 5 126.7 SE 11.21
4/5/2009 6 128.16 SE 11.25
4/5/2009 7 129.61 SE 11.29
4/5/2009 8 127.95 SE 11.14
4/5/2009 9 126.24 SE 11
4/5/2009 10 124.49 SE 10.86
4/5/2009 11 122.7 SEE 10.74
4/5/2009 12 120.87 SEE 10.62
4/5/2009 13 119 SEE 10.52
4/5/2009 14 117.1 SEE 10.43
4/5/2009 15 115.17 SEE 10.35
4/5/2009 16 113.21 SEE 10.28
4/5/2009 17 111.22 SEE 10.23
4/5/2009 18 109.22 SEE 10.19
4/5/2009 19 107.2 SEE 10.16
4/5/2009 20 106.14 SEE 10.29
4/5/2009 21 105.1 SEE 10.42
4/5/2009 22 104.09 SEE 10.56
4/5/2009 23 103.11 SEE 10.7
4/6/2009 0 102.15 SEE 10.84
4/6/2009 1 101.22 E 10.99
4/6/2009 2 100.31 E 11.13
4/6/2009 3 99.43 E 11.29
4/6/2009 4 98.57 E 11.44
4/6/2009 5 97.73 E 11.6
4/6/2009 6 96.92 E 11.75
4/6/2009 7 96.12 E 11.92
4/6/2009 8 97.22 E 12.01
4/6/2009 9 98.29 E 12.11
4/6/2009 10 99.35 E 12.21
4/6/2009 11 100.39 E 12.32
4/6/2009 12 101.41 SEE 12.43
4/6/2009 13 102.41 SEE 12.54
4/6/2009 14 103.4 SEE 12.66
4/6/2009 15 104.37 SEE 12.78
4/6/2009 16 105.31 SEE 12.91
4/6/2009 17 106.24 SEE 13.04
4/6/2009 18 107.15 SEE 13.17
4/6/2009 19 108.05 SEE 13.3
4/6/2009 20 106.67 SEE 12.91
4/6/2009 21 105.21 SEE 12.52
4/6/2009 22 103.66 SEE 12.14
4/6/2009 23 102.01 SEE 11.77
4/7/2009 0 100.25 E 11.41
4/7/2009 1 98.38 E 11.06
4/7/2009 2 96.39 E 10.72
4/7/2009 3 94.27 E 10.4
4/7/2009 4 92.02 E 10.09
4/7/2009 5 89.63 E 9.8
4/7/2009 6 87.11 E 9.53
4/7/2009 7 84.44 E 9.28
4/7/2009 8 85.79 E 9.52
4/7/2009 9 87.07 E 9.78
4/7/2009 10 88.29 E 10.03
4/7/2009 11 89.45 E 10.3
4/7/2009 12 90.55 E 10.56
4/7/2009 13 91.6 E 10.83
4/7/2009 14 92.59 E 11.11
4/7/2009 15 93.54 E 11.38
4/7/2009 16 94.44 E 11.66
4/7/2009 17 95.3 E 11.94
4/7/2009 18 96.12 E 12.23
4/7/2009 19 96.9 E 12.51
4/7/2009 20 96.1 E 12.69
4/7/2009 21 95.32 E 12.88
4/7/2009 22 94.56 E 13.06
4/7/2009 23 93.82 E 13.25
4/8/2009 0 93.1 E 13.44
4/8/2009 1 92.41 E 13.63
4/8/2009 2 91.73 E 13.82
4/8/2009 3 91.07 E 14.02
4/8/2009 4 90.43 E 14.22
4/8/2009 5 89.8 E 14.41
4/8/2009 6 89.2 E 14.61
4/8/2009 7 88.61 E 14.82
4/8/2009 8 89.29 E 14.73
4/8/2009 9 89.98 E 14.65
4/8/2009 10 90.69 E 14.57
4/8/2009 11 91.4 E 14.49
4/8/2009 12 92.11 E 14.42
4/8/2009 13 92.83 E 14.35
4/8/2009 14 93.56 E 14.27
4/8/2009 15 94.3 E 14.21
4/8/2009 16 95.04 E 14.14
4/8/2009 17 95.79 E 14.08
4/8/2009 18 96.55 E 14.02
4/8/2009 19 97.32 E 13.96
4/8/2009 20 97.03 E 13.95
4/8/2009 21 96.74 E 13.95
4/8/2009 22 96.45 E 13.94
4/8/2009 23 96.16 E 13.94
4/9/2009 0 95.87 E 13.93
4/9/2009 1 95.58 E 13.93
4/9/2009 2 95.29 E 13.92
4/9/2009 3 94.99 E 13.92
4/9/2009 4 94.7 E 13.92
4/9/2009 5 94.41 E 13.91
4/9/2009 6 94.12 E 13.91
4/9/2009 7 93.83 E 13.91
4/9/2009 8 95.6 E 13.78
4/9/2009 9 97.41 E 13.66
4/9/2009 10 99.24 E 13.55
4/9/2009 11 101.1 E 13.46
4/9/2009 12 102.99 SEE 13.39
4/9/2009 13 104.89 SEE 13.33
4/9/2009 14 106.81 SEE 13.28
4/9/2009 15 108.74 SEE 13.25
4/9/2009 16 110.68 SEE 13.23
4/9/2009 17 112.62 SEE 13.23
4/9/2009 18 114.56 SEE 13.24
4/9/2009 19 116.49 SEE 13.27
4/9/2009 20 116.3 SEE 13.36
 4/9/2009 21 116.12 SEE 13.46
4/9/2009 22 115.93 SEE 13.55
4/9/2009 23 115.76 SEE 13.64
4/10/2009 0 115.58 SEE 13.73
4/10/2009 1 115.4 SEE 13.83
4/10/2009 2 115.23 SEE 13.92
4/10/2009 3 115.06 SEE 14.01
4/10/2009 4 114.89 SEE 14.11
4/10/2009 5 114.73 SEE 14.2
4/10/2009 6 114.57 SEE 14.29
4/10/2009 7 114.4 SEE 14.39
4/10/2009 8 113.52 SEE 14.23
4/10/2009 9 112.61 SEE 14.09
4/10/2009 10 111.68 SEE 13.94
4/10/2009 11 110.74 SEE 13.8
4/10/2009 12 109.77 SEE 13.67
4/10/2009 13 108.79 SEE 13.53
4/10/2009 14 107.78 SEE 13.41
4/10/2009 15 106.76 SEE 13.28
4/10/2009 16 105.72 SEE 13.16
4/10/2009 17 104.66 SEE 13.05
4/10/2009 18 103.58 SEE 12.94
4/10/2009 19 102.49 SEE 12.83
4/10/2009 20 103.28 SEE 12.51
4/10/2009 21 104.11 SEE 12.19
4/10/2009 22 104.98 SEE 11.87
4/10/2009 23 105.91 SEE 11.56
4/11/2009 0 106.88 SEE 11.25
4/11/2009 1 107.91 SEE 10.94
4/11/2009 2 109 SEE 10.64
4/11/2009 3 110.15 SEE 10.34
4/11/2009 4 111.37 SEE 10.04
4/11/2009 5 112.66 SEE 9.75
4/11/2009 6 114.03 SEE 9.47
4/11/2009 7 115.49 SEE 9.19
4/11/2009 8 113.73 SEE 9.01
4/11/2009 9 111.9 SEE 8.85
4/11/2009 10 110.01 SEE 8.69
4/11/2009 11 108.05 SEE 8.55
4/11/2009 12 106.02 SEE 8.41
4/11/2009 13 103.93 SEE 8.29
4/11/2009 14 101.78 SEE 8.17
4/11/2009 15 99.57 E 8.07
4/11/2009 16 97.31 E 7.98
4/11/2009 17 95 E 7.91
4/11/2009 18 92.65 E 7.84
4/11/2009 19 90.26 E 7.79
4/11/2009 20 94.72 E 7.78
4/11/2009 21 99.17 E 7.82
4/11/2009 22 103.55 SEE 7.91
4/11/2009 23 107.81 SEE 8.04
4/12/2009 0 111.91 SEE 8.21
4/12/2009 1 115.82 SEE 8.43
4/12/2009 2 119.52 SEE 8.68
4/12/2009 3 123 SEE 8.96
4/12/2009 4 126.26 SE 9.28
4/12/2009 5 129.29 SE 9.62
4/12/2009 6 132.1 SE 9.99
4/12/2009 7 134.71 SE 10.38
4/12/2009 8 132.83 SE 9.75
4/12/2009 9 130.69 SE 9.12
4/12/2009 10 128.25 SE 8.51
4/12/2009 11 125.42 SE 7.91
4/12/2009 12 122.15 SEE 7.34
4/12/2009 13 118.34 SEE 6.8
4/12/2009 14 113.89 SEE 6.29
4/12/2009 15 108.7 SEE 5.82
4/12/2009 16 102.66 SEE 5.42
4/12/2009 17 95.74 E 5.08
4/12/2009 18 87.95 E 4.82
4/12/2009 19 79.47 E 4.66
4/12/2009 20 80.07 E 3.7
4/12/2009 21 81.08 E 2.74
4/12/2009 22 83.17 E 1.79
4/12/2009 23 90.06 E 0.84
4/13/2009 0 205.5 SSW 0.24
4/13/2009 1 247.66 WSW 1.12
4/13/2009 2 252.05 WSW 2.08
4/13/2009 3 253.68 WSW 3.04
4/13/2009 4 254.52 WSW 4
4/13/2009 5 255.04 WSW 4.96
4/13/2009 6 255.39 WSW 5.92
4/13/2009 7 255.64 WSW 6.88
4/13/2009 8 256.36 WSW 7.01
4/13/2009 9 257.06 WSW 7.14
4/13/2009 10 257.74 WSW 7.27
4/13/2009 11 258.39 WSW 7.4
4/13/2009 12 259.01 W 7.53
4/13/2009 13 259.62 W 7.67
4/13/2009 14 260.2 W 7.8
4/13/2009 15 260.77 W 7.93
4/13/2009 16 261.31 W 8.07
4/13/2009 17 261.84 W 8.21
4/13/2009 18 262.35 W 8.34
4/13/2009 19 262.85 W 8.48
4/13/2009 20 261.73 W 8.12
4/13/2009 21 260.5 W 7.76
4/13/2009 22 259.15 W 7.41
4/13/2009 23 257.68 WSW 7.06
4/14/2009 0 256.05 WSW 6.72
4/14/2009 1 254.24 WSW 6.38
4/14/2009 2 252.24 WSW 6.05
4/14/2009 3 250.01 WSW 5.73
4/14/2009 4 247.51 WSW 5.41
4/14/2009 5 244.72 WSW 5.11
4/14/2009 6 241.58 WSW 4.82
4/14/2009 7 238.06 WSW 4.55
4/14/2009 8 232.94 SW 4.01
4/14/2009 9 226.28 SW 3.51
4/14/2009 10 217.56 SW 3.07
4/14/2009 11 206.29 SSW 2.72
4/14/2009 12 192.44 SSW 2.5
4/14/2009 13 177.08 S 2.46
4/14/2009 14 162.2 SSE 2.58
4/14/2009 15 149.48 SSE 2.86
4/14/2009 16 139.42 SE 3.26
4/14/2009 17 131.72 SE 3.73
4/14/2009 18 125.83 SE 4.25
4/14/2009 19 121.26 SEE 4.81
4/14/2009 20 122.92 SEE 4.67
4/14/2009 21 124.68 SE 4.52
4/14/2009 22 126.56 SE 4.38
4/14/2009 23 128.56 SE 4.25
4/15/2009 0 130.69 SE 4.12
4/15/2009 1 132.95 SE 4
4/15/2009 2 135.35 SE 3.88
4/15/2009 3 137.89 SE 3.78
4/15/2009 4 140.57 SE 3.68
4/15/2009 5 143.4 SE 3.58
4/15/2009 6 146.37 SSE 3.5
4/15/2009 7 149.48 SSE 3.43
4/15/2009 8 140.22 SE 3.45
4/15/2009 9 131.28 SE 3.55
4/15/2009 10 123.05 SEE 3.74
4/15/2009 11 115.72 SEE 3.99
4/15/2009 12 109.36 SEE 4.3
4/15/2009 13 103.92 SEE 4.66
4/15/2009 14 99.29 E 5.05
4/15/2009 15 95.34 E 5.47
4/15/2009 16 91.98 E 5.91
4/15/2009 17 89.08 E 6.37
4/15/2009 18 86.59 E 6.85
4/15/2009 19 84.42 E 7.34
4/15/2009 20 83.84 E 6.7
4/15/2009 21 83.13 E 6.06
4/15/2009 22 82.25 E 5.42
4/15/2009 23 81.15 E 4.79
4/16/2009 0 79.7 E 4.15
4/16/2009 1 77.73 ENE 3.52
4/16/2009 2 74.92 ENE 2.9
4/16/2009 3 70.58 ENE 2.29
4/16/2009 4 63.17 ENE 1.7
4/16/2009 5 48.48 NE 1.17
4/16/2009 6 16.47 NNE 0.81
4/16/2009 7 332.27 NNW 0.89
4/16/2009 8 317.57 NW 1
4/16/2009 9 306.52 NW 1.17
4/16/2009 10 298.47 WNW 1.37
4/16/2009 11 292.56 WNW 1.6
4/16/2009 12 288.12 WNW 1.83
4/16/2009 13 284.71 WNW 2.07
4/16/2009 14 282.01 WNW 2.32
4/16/2009 15 279.84 W 2.57
4/16/2009 16 278.06 W 2.83
4/16/2009 17 276.58 W 3.09
4/16/2009 18 275.33 W 3.35
4/16/2009 19 274.25 W 3.61
4/16/2009 20 267.84 W 3.91
4/16/2009 21 262.41 W 4.26
4/16/2009 22 257.83 WSW 4.63
4/16/2009 23 253.96 WSW 5.04
4/17/2009 0 250.68 WSW 5.46
4/17/2009 1 247.87 WSW 5.9
4/17/2009 2 245.46 WSW 6.35
4/17/2009 3 243.37 WSW 6.8
4/17/2009 4 241.55 WSW 7.27
4/17/2009 5 239.94 WSW 7.75
4/17/2009 6 238.53 WSW 8.22
4/17/2009 7 237.27 WSW 8.71
4/17/2009 8 237.49 WSW 7.58
4/17/2009 9 237.78 WSW 6.46
4/17/2009 10 238.2 WSW 5.33
4/17/2009 11 238.84 WSW 4.2
4/17/2009 12 239.95 WSW 3.08
4/17/2009 13 242.33 WSW 1.96
4/17/2009 14 251.05 WSW 0.85
4/17/2009 15 20.34 NNE 0.38
4/17/2009 16 47.03 NE 1.46
4/17/2009 17 50.86 NE 2.58
4/17/2009 18 52.36 NE 3.7
4/17/2009 19 53.17 NE 4.83
4/17/2009 20 56.22 NE 4.78
4/17/2009 21 59.33 ENE 4.74
4/17/2009 22 62.47 ENE 4.72
4/17/2009 23 65.64 ENE 4.72
4/18/2009 0 68.8 ENE 4.72
4/18/2009 1 71.94 ENE 4.75
4/18/2009 2 75.04 ENE 4.78
4/18/2009 3 78.09 ENE 4.83
4/18/2009 4 81.07 E 4.9
4/18/2009 5 83.96 E 4.97
4/18/2009 6 86.76 E 5.06
4/18/2009 7 89.45 E 5.16
4/18/2009 8 90.84 E 4.98
4/18/2009 9 92.32 E 4.8
4/18/2009 10 93.92 E 4.62
4/18/2009 11 95.65 E 4.45
4/18/2009 12 97.51 E 4.29
4/18/2009 13 99.52 E 4.12
4/18/2009 14 101.69 SEE 3.97
4/18/2009 15 104.04 SEE 3.82
4/18/2009 16 106.57 SEE 3.67
4/18/2009 17 109.31 SEE 3.54
4/18/2009 18 112.26 SEE 3.41
4/18/2009 19 115.42 SEE 3.29
4/18/2009 20 113.98 SEE 3.4
4/18/2009 21 112.63 SEE 3.51
4/18/2009 22 111.35 SEE 3.62
4/18/2009 23 110.16 SEE 3.73
4/19/2009 0 109.04 SEE 3.85
4/19/2009 1 107.98 SEE 3.97
4/19/2009 2 106.98 SEE 4.08
4/19/2009 3 106.04 SEE 4.2
4/19/2009 4 105.15 SEE 4.32
4/19/2009 5 104.31 SEE 4.44
4/19/2009 6 103.51 SEE 4.56
4/19/2009 7 102.76 SEE 4.69
4/19/2009 8 99.69 E 4.35
4/19/2009 9 96.11 E 4.02
4/19/2009 10 91.93 E 3.72
4/19/2009 11 87.03 E 3.44
4/19/2009 12 81.3 E 3.18
4/19/2009 13 74.66 ENE 2.97
4/19/2009 14 67.1 ENE 2.79
4/19/2009 15 58.71 ENE 2.68
4/19/2009 16 49.78 NE 2.62
4/19/2009 17 40.7 NE 2.63
4/19/2009 18 31.92 NNE 2.71
4/19/2009 19 23.78 NNE 2.85
4/19/2009 20 17.71 NNE 2.42
4/19/2009 21 9.22 N 2.04
4/19/2009 22 357.23 N 1.72
4/19/2009 23 340.9 NNW 1.51
4/20/2009 0 321.38 NW 1.45
4/20/2009 1 302.49 WNW 1.56
4/20/2009 2 287.47 WNW 1.81
4/20/2009 3 276.63 W 2.15
4/20/2009 4 268.96 W 2.55
4/20/2009 5 263.42 W 2.98
4/20/2009 6 259.31 W 3.43
4/20/2009 7 256.17 WSW 3.89
4/20/2009 8 250.92 WSW 3.56
4/20/2009 9 244.67 WSW 3.27
4/20/2009 10 237.29 WSW 3.02
4/20/2009 11 228.77 SW 2.83
4/20/2009 12 219.26 SW 2.71
4/20/2009 13 209.19 SSW 2.67
4/20/2009 14 199.14 SSW 2.72
4/20/2009 15 189.69 S 2.84
4/20/2009 16 181.24 S 3.03
4/20/2009 17 173.94 S 3.28
4/20/2009 18 167.76 SSE 3.58
4/20/2009 19 162.58 SSE 3.91
4/20/2009 20 168.83 S 3.35
4/20/2009 21 177.46 S 2.84
4/20/2009 22 189.44 S 2.42
4/20/2009 23 205.37 SSW 2.15
4/21/2009 0 224.04 SW 2.07
4/21/2009 1 242.04 WSW 2.22
4/21/2009 2 256.56 WSW 2.56
4/21/2009 3 267.22 W 3.01
4/21/2009 4 274.89 W 3.55
4/21/2009 5 280.48 W 4.13
4/21/2009 6 284.67 WNW 4.73
4/21/2009 7 287.9 WNW 5.36
4/21/2009 8 283.22 WNW 4.58
4/21/2009 9 276.69 W 3.85
4/21/2009 10 267.27 W 3.18
4/21/2009 11 253.52 WSW 2.65
4/21/2009 12 234.55 SW 2.33
4/21/2009 13 212.78 SSW 2.32
4/21/2009 14 193.56 SSW 2.62
4/21/2009 15 179.52 S 3.15
4/21/2009 16 169.91 S 3.81
4/21/2009 17 163.26 SSE 4.54
4/21/2009 18 158.5 SSE 5.32
4/21/2009 19 154.97 SSE 6.12
4/21/2009 20 156.6 SSE 5.56
4/21/2009 21 158.59 SSE 4.99
4/21/2009 22 161.08 SSE 4.44
4/21/2009 23 164.27 SSE 3.9
4/22/2009 0 168.48 SSE 3.37
4/22/2009 1 174.21 S 2.87
4/22/2009 2 182.26 S 2.4
4/22/2009 3 193.77 SSW 2.01
4/22/2009 4 209.84 SSW 1.73
4/22/2009 5 229.79 SW 1.63
4/22/2009 6 249.68 WSW 1.74
4/22/2009 7 265.63 W 2.02
4/22/2009 8 249.44 WSW 1.71
4/22/2009 9 228.6 SW 1.58
4/22/2009 10 207.4 SSW 1.68
4/22/2009 11 190.54 S 1.97
4/22/2009 12 178.74 S 2.38
4/22/2009 13 170.66 S 2.87
4/22/2009 14 164.99 SSE 3.39
4/22/2009 15 160.87 SSE 3.94
4/22/2009 16 157.76 SSE 4.5
4/22/2009 17 155.35 SSE 5.08
4/22/2009 18 153.44 SSE 5.66
4/22/2009 19 151.88 SSE 6.24
4/22/2009 20 149.77 SSE 6.05
4/22/2009 21 147.54 SSE 5.87
4/22/2009 22 145.16 SE 5.7
4/22/2009 23 142.64 SE 5.54
4/23/2009 0 139.97 SE 5.38
4/23/2009 1 137.15 SE 5.25
4/23/2009 2 134.19 SE 5.12
4/23/2009 3 131.09 SE 5.01
4/23/2009 4 127.86 SE 4.91
4/23/2009 5 124.51 SE 4.84
4/23/2009 6 121.07 SEE 4.77
4/23/2009 7 117.54 SEE 4.73
4/23/2009 8 113.95 SEE 5.06
4/23/2009 9 110.82 SEE 5.41
4/23/2009 10 108.07 SEE 5.77
4/23/2009 11 105.65 SEE 6.14
4/23/2009 12 103.52 SEE 6.53
4/23/2009 13 101.62 SEE 6.92
4/23/2009 14 99.93 E 7.32
4/23/2009 15 98.41 E 7.72
4/23/2009 16 97.05 E 8.13
4/23/2009 17 95.81 E 8.55
4/23/2009 18 94.69 E 8.96
4/23/2009 19 93.67 E 9.38
4/23/2009 20 93.02 E 9.16
4/23/2009 21 92.34 E 8.93
4/23/2009 22 91.62 E 8.71
4/23/2009 23 90.87 E 8.48
4/24/2009 0 90.07 E 8.26
4/24/2009 1 89.23 E 8.04
4/24/2009 2 88.34 E 7.82
4/24/2009 3 87.41 E 7.61
4/24/2009 4 86.41 E 7.39
4/24/2009 5 85.36 E 7.18
4/24/2009 6 84.25 E 6.97
4/24/2009 7 83.07 E 6.77
4/24/2009 8 86.13 E 6.93
4/24/2009 9 89.04 E 7.11
4/24/2009 10 91.81 E 7.31
4/24/2009 11 94.42 E 7.52
4/24/2009 12 96.88 E 7.75
4/24/2009 13 99.2 E 7.99
4/24/2009 14 101.37 SEE 8.24
4/24/2009 15 103.42 SEE 8.51
4/24/2009 16 105.34 SEE 8.79
4/24/2009 17 107.14 SEE 9.07
4/24/2009 18 108.83 SEE 9.36
4/24/2009 19 110.41 SEE 9.66
4/24/2009 20 110.21 SEE 9.61
4/24/2009 21 110.02 SEE 9.55
4/24/2009 22 109.81 SEE 9.49
4/24/2009 23 109.61 SEE 9.43
4/25/2009 0 109.4 SEE 9.37
4/25/2009 1 109.2 SEE 9.32
4/25/2009 2 108.98 SEE 9.26
4/25/2009 3 108.77 SEE 9.2
4/25/2009 4 108.55 SEE 9.14
4/25/2009 5 108.33 SEE 9.09
4/25/2009 6 108.11 SEE 9.03
4/25/2009 7 107.88 SEE 8.97
4/25/2009 8 108.48 SEE 8.84
4/25/2009 9 109.08 SEE 8.7
4/25/2009 10 109.71 SEE 8.57
4/25/2009 11 110.36 SEE 8.44
4/25/2009 12 111.03 SEE 8.31
4/25/2009 13 111.72 SEE 8.18
4/25/2009 14 112.43 SEE 8.05
4/25/2009 15 113.16 SEE 7.92
4/25/2009 16 113.92 SEE 7.79
4/25/2009 17 114.7 SEE 7.67
4/25/2009 18 115.51 SEE 7.55
4/25/2009 19 116.35 SEE 7.42
4/25/2009 20 119.19 SEE 7.52
4/25/2009 21 121.96 SEE 7.63
4/25/2009 22 124.64 SE 7.76
4/25/2009 23 127.22 SE 7.91
4/26/2009 0 129.71 SE 8.07
4/26/2009 1 132.09 SE 8.25
4/26/2009 2 134.37 SE 8.44
4/26/2009 3 136.54 SE 8.65
4/26/2009 4 138.61 SE 8.86
4/26/2009 5 140.58 SE 9.09
4/26/2009 6 142.45 SE 9.33
4/26/2009 7 144.23 SE 9.57
4/26/2009 8 143.04 SE 9.09
4/26/2009 9 141.71 SE 8.61
4/26/2009 10 140.23 SE 8.14
4/26/2009 11 138.57 SE 7.67
4/26/2009 12 136.69 SE 7.21
4/26/2009 13 134.56 SE 6.76
4/26/2009 14 132.13 SE 6.32
4/26/2009 15 129.34 SE 5.89
4/26/2009 16 126.12 SE 5.48
4/26/2009 17 122.39 SEE 5.08
4/26/2009 18 118.06 SEE 4.72
4/26/2009 19 113.04 SEE 4.38
4/26/2009 20 111.96 SEE 4.51
4/26/2009 21 110.95 SEE 4.64
4/26/2009 22 109.99 SEE 4.77
4/26/2009 23 109.08 SEE 4.9
4/27/2009 0 108.22 SEE 5.04
4/27/2009 1 107.41 SEE 5.17
4/27/2009 2 106.63 SEE 5.31
4/27/2009 3 105.9 SEE 5.44
4/27/2009 4 105.2 SEE 5.58
4/27/2009 5 104.53 SEE 5.72
4/27/2009 6 103.9 SEE 5.86
4/27/2009 7 103.3 SEE 6
4/27/2009 8 105.03 SEE 6.32
4/27/2009 9 106.6 SEE 6.65
4/27/2009 10 108.02 SEE 6.98
4/27/2009 11 109.3 SEE 7.31
4/27/2009 12 110.48 SEE 7.65
4/27/2009 13 111.56 SEE 7.99
4/27/2009 14 112.54 SEE 8.34
4/27/2009 15 113.45 SEE 8.68
4/27/2009 16 114.29 SEE 9.03
4/27/2009 17 115.07 SEE 9.38
4/27/2009 18 115.79 SEE 9.73
4/27/2009 19 116.46 SEE 10.09
4/27/2009 20 116.13 SEE 10.2
4/27/2009 21 115.82 SEE 10.31
4/27/2009 22 115.51 SEE 10.42
4/27/2009 23 115.21 SEE 10.53
4/28/2009 0 114.91 SEE 10.64
4/28/2009 1 114.62 SEE 10.75
4/28/2009 2 114.33 SEE 10.86
4/28/2009 3 114.06 SEE 10.97
4/28/2009 4 113.78 SEE 11.08
4/28/2009 5 113.52 SEE 11.19
4/28/2009 6 113.25 SEE 11.31
4/28/2009 7 113 SEE 11.42
4/28/2009 8 112.52 SEE 11.45
4/28/2009 9 112.04 SEE 11.48
4/28/2009 10 111.57 SEE 11.52
4/28/2009 11 111.1 SEE 11.55
4/28/2009 12 110.63 SEE 11.59
4/28/2009 13 110.17 SEE 11.62
4/28/2009 14 109.71 SEE 11.66
4/28/2009 15 109.25 SEE 11.7
4/28/2009 16 108.79 SEE 11.74
4/28/2009 17 108.34 SEE 11.78
4/28/2009 18 107.89 SEE 11.82
4/28/2009 19 107.45 SEE 11.86
4/28/2009 20 106.9 SEE 11.93
4/28/2009 21 106.37 SEE 12.01
4/28/2009 22 105.84 SEE 12.09
4/28/2009 23 105.32 SEE 12.16
4/29/2009 0 104.81 SEE 12.24
4/29/2009 1 104.3 SEE 12.32
4/29/2009 2 103.8 SEE 12.41
4/29/2009 3 103.31 SEE 12.49
4/29/2009 4 102.82 SEE 12.57
4/29/2009 5 102.34 SEE 12.65
4/29/2009 6 101.86 SEE 12.74
4/29/2009 7 101.4 SEE 12.83
4/29/2009 8 102.98 SEE 12.7
4/29/2009 9 104.61 SEE 12.58
4/29/2009 10 106.26 SEE 12.47
4/29/2009 11 107.93 SEE 12.37
4/29/2009 12 109.64 SEE 12.28
4/29/2009 13 111.36 SEE 12.2
4/29/2009 14 113.11 SEE 12.14
4/29/2009 15 114.88 SEE 12.08
4/29/2009 16 116.66 SEE 12.04
4/29/2009 17 118.45 SEE 12.01
4/29/2009 18 120.24 SEE 11.99
4/29/2009 19 122.05 SEE 11.98
4/29/2009 20 121.93 SEE 11.85
4/29/2009 21 121.8 SEE 11.72
4/29/2009 22 121.68 SEE 11.59
4/29/2009 23 121.55 SEE 11.47
4/30/2009 0 121.42 SEE 11.34
4/30/2009 1 121.28 SEE 11.21
4/30/2009 2 121.15 SEE 11.08
4/30/2009 3 121.01 SEE 10.96
4/30/2009 4 120.86 SEE 10.83
4/30/2009 5 120.72 SEE 10.7
4/30/2009 6 120.57 SEE 10.57
4/30/2009 7 120.41 SEE 10.44
4/30/2009 8 119.38 SEE 10.33
4/30/2009 9 118.33 SEE 10.21
4/30/2009 10 117.26 SEE 10.1
4/30/2009 11 116.16 SEE 9.99
4/30/2009 12 115.04 SEE 9.88
4/30/2009 13 113.89 SEE 9.78
4/30/2009 14 112.72 SEE 9.69
4/30/2009 15 111.53 SEE 9.59
4/30/2009 16 110.31 SEE 9.51
4/30/2009 17 109.08 SEE 9.42
4/30/2009 18 107.82 SEE 9.34
4/30/2009 19 106.54 SEE 9.27
4/30/2009 20 105.22 SEE 9.41
4/30/2009 21 103.95 SEE 9.56
4/30/2009 22 102.71 SEE 9.72
4/30/2009 23 101.51 SEE 9.88
5/1/2009 0 100.36 E 10.04
5/1/2009 1 99.24 E 10.21
5/1/2009 2 98.15 E 10.38
5/1/2009 3 97.1 E 10.55
5/1/2009 4 96.09 E 10.73
5/1/2009 5 95.11 E 10.91
5/1/2009 6 94.16 E 11.1
5/1/2009 7 93.24 E 11.28
5/1/2009 8 94.13 E 11.33
5/1/2009 9 95 E 11.39
5/1/2009 10 95.86 E 11.44
5/1/2009 11 96.72 E 11.5
5/1/2009 12 97.56 E 11.57
5/1/2009 13 98.4 E 11.63
5/1/2009 14 99.23 E 11.7
5/1/2009 15 100.05 E 11.77
5/1/2009 16 100.86 E 11.84
5/1/2009 17 101.66 SEE 11.91
5/1/2009 18 102.44 SEE 11.99
5/1/2009 19 103.22 SEE 12.07
5/1/2009 20 105.01 SEE 12.14
5/1/2009 21 106.77 SEE 12.23
5/1/2009 22 108.5 SEE 12.33
5/1/2009 23 110.2 SEE 12.45
5/2/2009 0 111.88 SEE 12.57
5/2/2009 1 113.51 SEE 12.7
5/2/2009 2 115.11 SEE 12.85
5/2/2009 3 116.68 SEE 13
5/2/2009 4 118.21 SEE 13.16
5/2/2009 5 119.7 SEE 13.34
5/2/2009 6 121.15 SEE 13.52
5/2/2009 7 122.56 SEE 13.71
5/2/2009 8 122.02 SEE 13.5
5/2/2009 9 121.47 SEE 13.3
5/2/2009 10 120.9 SEE 13.1
5/2/2009 11 120.31 SEE 12.9
5/2/2009 12 119.71 SEE 12.7
5/2/2009 13 119.08 SEE 12.51
5/2/2009 14 118.44 SEE 12.31
5/2/2009 15 117.77 SEE 12.12
5/2/2009 16 117.09 SEE 11.93
5/2/2009 17 116.38 SEE 11.74
5/2/2009 18 115.65 SEE 11.55
5/2/2009 19 114.89 SEE 11.37
5/2/2009 20 115.69 SEE 11.39
5/2/2009 21 116.49 SEE 11.41
5/2/2009 22 117.29 SEE 11.43
5/2/2009 23 118.08 SEE 11.46
5/3/2009 0 118.87 SEE 11.48
5/3/2009 1 119.65 SEE 11.51
5/3/2009 2 120.44 SEE 11.55
5/3/2009 3 121.21 SEE 11.58
5/3/2009 4 121.98 SEE 11.62
5/3/2009 5 122.75 SEE 11.66
5/3/2009 6 123.51 SEE 11.7
5/3/2009 7 124.27 SE 11.74
5/3/2009 8 124.6 SE 11.55
5/3/2009 9 124.94 SE 11.36
5/3/2009 10 125.29 SE 11.17
5/3/2009 11 125.65 SE 10.98
5/3/2009 12 126.02 SE 10.79
5/3/2009 13 126.41 SE 10.6
5/3/2009 14 126.81 SE 10.41
5/3/2009 15 127.23 SE 10.22
5/3/2009 16 127.66 SE 10.04
5/3/2009 17 128.11 SE 9.85
5/3/2009 18 128.58 SE 9.66
5/3/2009 19 129.07 SE 9.48
5/3/2009 20 127.89 SE 9.35
5/3/2009 21 126.69 SE 9.22
5/3/2009 22 125.45 SE 9.1
5/3/2009 23 124.17 SE 8.98
5/4/2009 0 122.87 SEE 8.87
5/4/2009 1 121.53 SEE 8.76
5/4/2009 2 120.16 SEE 8.66
5/4/2009 3 118.75 SEE 8.56
5/4/2009 4 117.32 SEE 8.46
5/4/2009 5 115.85 SEE 8.38
5/4/2009 6 114.35 SEE 8.29
5/4/2009 7 112.83 SEE 8.22
5/4/2009 8 114.88 SEE 8.23
5/4/2009 9 116.93 SEE 8.26
5/4/2009 10 118.96 SEE 8.3
5/4/2009 11 120.97 SEE 8.34
5/4/2009 12 122.95 SEE 8.4
5/4/2009 13 124.9 SE 8.47
5/4/2009 14 126.83 SE 8.54
5/4/2009 15 128.71 SE 8.63
5/4/2009 16 130.56 SE 8.73
5/4/2009 17 132.36 SE 8.83
5/4/2009 18 134.12 SE 8.94
5/4/2009 19 135.84 SE 9.06
5/4/2009 20 133.31 SE 8.86
5/4/2009 21 130.67 SE 8.68
5/4/2009 22 127.92 SE 8.51
5/4/2009 23 125.07 SE 8.37
5/5/2009 0 122.13 SEE 8.25
5/5/2009 1 119.11 SEE 8.14
5/5/2009 2 116.02 SEE 8.07
5/5/2009 3 112.88 SEE 8.01
5/5/2009 4 109.7 SEE 7.98
5/5/2009 5 106.52 SEE 7.98
5/5/2009 6 103.34 SEE 8
5/5/2009 7 100.18 E 8.04
5/5/2009 8 101 E 8.41
5/5/2009 9 101.75 SEE 8.78
5/5/2009 10 102.44 SEE 9.15
5/5/2009 11 103.08 SEE 9.52
5/5/2009 12 103.67 SEE 9.89
5/5/2009 13 104.22 SEE 10.26
5/5/2009 14 104.73 SEE 10.64
5/5/2009 15 105.2 SEE 11.01
5/5/2009 16 105.64 SEE 11.38
5/5/2009 17 106.06 SEE 11.76
5/5/2009 18 106.45 SEE 12.14
5/5/2009 19 106.81 SEE 12.51
5/5/2009 20 106.81 SEE 12.13
5/5/2009 21 106.82 SEE 11.75
5/5/2009 22 106.82 SEE 11.37
5/5/2009 23 106.82 SEE 10.99
5/6/2009 0 106.82 SEE 10.6
5/6/2009 1 106.83 SEE 10.22
5/6/2009 2 106.83 SEE 9.84
5/6/2009 3 106.83 SEE 9.46
5/6/2009 4 106.84 SEE 9.07
5/6/2009 5 106.84 SEE 8.69
5/6/2009 6 106.85 SEE 8.31
5/6/2009 7 106.85 SEE 7.93
5/6/2009 8 107.16 SEE 8.09
5/6/2009 9 107.46 SEE 8.26
5/6/2009 10 107.74 SEE 8.43
5/6/2009 11 108.01 SEE 8.6
5/6/2009 12 108.27 SEE 8.76
5/6/2009 13 108.53 SEE 8.93
5/6/2009 14 108.77 SEE 9.1
5/6/2009 15 109 SEE 9.27
5/6/2009 16 109.23 SEE 9.44
5/6/2009 17 109.45 SEE 9.6
5/6/2009 18 109.66 SEE 9.77
5/6/2009 19 109.86 SEE 9.94
5/6/2009 20 110.16 SEE 9.92
5/6/2009 21 110.47 SEE 9.89
5/6/2009 22 110.77 SEE 9.87
5/6/2009 23 111.08 SEE 9.84
5/7/2009 0 111.39 SEE 9.82
5/7/2009 1 111.7 SEE 9.8
5/7/2009 2 112.01 SEE 9.78
5/7/2009 3 112.32 SEE 9.75
5/7/2009 4 112.64 SEE 9.73
5/7/2009 5 112.95 SEE 9.71
5/7/2009 6 113.27 SEE 9.69
5/7/2009 7 113.59 SEE 9.67
5/7/2009 8 112.44 SEE 9.72
5/7/2009 9 111.31 SEE 9.77
5/7/2009 10 110.19 SEE 9.83
5/7/2009 11 109.08 SEE 9.89
5/7/2009 12 107.99 SEE 9.95
5/7/2009 13 106.91 SEE 10.02
5/7/2009 14 105.84 SEE 10.1
5/7/2009 15 104.8 SEE 10.17
5/7/2009 16 103.76 SEE 10.25
5/7/2009 17 102.75 SEE 10.33
5/7/2009 18 101.75 SEE 10.42
5/7/2009 19 100.77 E 10.5
5/7/2009 20 101.35 SEE 10.45
5/7/2009 21 101.94 SEE 10.39
5/7/2009 22 102.54 SEE 10.33
5/7/2009 23 103.14 SEE 10.28
5/8/2009 0 103.75 SEE 10.23
5/8/2009 1 104.37 SEE 10.17
5/8/2009 2 104.99 SEE 10.12
5/8/2009 3 105.62 SEE 10.07
5/8/2009 4 106.26 SEE 10.02
5/8/2009 5 106.9 SEE 9.98
5/8/2009 6 107.55 SEE 9.93
5/8/2009 7 108.2 SEE 9.88
5/8/2009 8 108.45 SEE 10.04
5/8/2009 9 108.69 SEE 10.19
5/8/2009 10 108.93 SEE 10.34
5/8/2009 11 109.15 SEE 10.5
5/8/2009 12 109.37 SEE 10.65
5/8/2009 13 109.59 SEE 10.81
 5/8/2009 14 109.8 SEE 10.96
5/8/2009 15 110 SEE 11.12
5/8/2009 16 110.2 SEE 11.27
5/8/2009 17 110.39 SEE 11.43
5/8/2009 18 110.58 SEE 11.58
5/8/2009 19 110.76 SEE 11.74
5/8/2009 20 109.09 SEE 11.68
5/8/2009 21 107.42 SEE 11.64
5/8/2009 22 105.73 SEE 11.61
5/8/2009 23 104.03 SEE 11.59
5/9/2009 0 102.33 SEE 11.58
5/9/2009 1 100.63 E 11.58
5/9/2009 2 98.93 E 11.59
5/9/2009 3 97.23 E 11.61
5/9/2009 4 95.54 E 11.64
5/9/2009 5 93.86 E 11.68
5/9/2009 6 92.2 E 11.73
5/9/2009 7 90.55 E 11.79
5/9/2009 8 93.24 E 11.57
5/9/2009 9 96.04 E 11.39
5/9/2009 10 98.91 E 11.23
5/9/2009 11 101.86 SEE 11.1
5/9/2009 12 104.87 SEE 11
5/9/2009 13 107.93 SEE 10.94
5/9/2009 14 111.02 SEE 10.9
5/9/2009 15 114.12 SEE 10.9
5/9/2009 16 117.21 SEE 10.92
5/9/2009 17 120.28 SEE 10.98
5/9/2009 18 123.3 SEE 11.07
5/9/2009 19 126.27 SE 11.19
5/9/2009 20 123.63 SEE 11.23
5/9/2009 21 121.01 SEE 11.28
5/9/2009 22 118.43 SEE 11.36
5/9/2009 23 115.88 SEE 11.46
5/10/2009 0 113.38 SEE 11.59
5/10/2009 1 110.94 SEE 11.73
5/10/2009 2 108.57 SEE 11.9
5/10/2009 3 106.27 SEE 12.09
5/10/2009 4 104.03 SEE 12.29
5/10/2009 5 101.88 SEE 12.52
5/10/2009 6 99.8 E 12.76
5/10/2009 7 97.81 E 13.01
5/10/2009 8 98.57 E 12.9
5/10/2009 9 99.35 E 12.79
5/10/2009 10 100.15 E 12.67
5/10/2009 11 100.95 E 12.57
5/10/2009 12 101.77 SEE 12.46
5/10/2009 13 102.61 SEE 12.36
5/10/2009 14 103.46 SEE 12.26
5/10/2009 15 104.32 SEE 12.16
5/10/2009 16 105.2 SEE 12.06
5/10/2009 17 106.09 SEE 11.97
5/10/2009 18 106.99 SEE 11.88
5/10/2009 19 107.91 SEE 11.8
5/10/2009 20 108.14 SEE 11.48
5/10/2009 21 108.39 SEE 11.17
5/10/2009 22 108.65 SEE 10.85
5/10/2009 23 108.93 SEE 10.54
5/11/2009 0 109.22 SEE 10.23
5/11/2009 1 109.53 SEE 9.91
5/11/2009 2 109.86 SEE 9.6
5/11/2009 3 110.21 SEE 9.29
5/11/2009 4 110.59 SEE 8.97
5/11/2009 5 111 SEE 8.66
5/11/2009 6 111.43 SEE 8.35
5/11/2009 7 111.9 SEE 8.04
5/11/2009 8 113.07 SEE 7.98
5/11/2009 9 114.27 SEE 7.92
5/11/2009 10 115.48 SEE 7.86
5/11/2009 11 116.7 SEE 7.81
5/11/2009 12 117.94 SEE 7.76
5/11/2009 13 119.2 SEE 7.72
5/11/2009 14 120.47 SEE 7.67
5/11/2009 15 121.76 SEE 7.64
5/11/2009 16 123.05 SEE 7.6
5/11/2009 17 124.36 SE 7.57
5/11/2009 18 125.68 SE 7.55
5/11/2009 19 127 SE 7.52
5/11/2009 20 127.29 SE 7.4
5/11/2009 21 127.59 SE 7.27
5/11/2009 22 127.9 SE 7.15
5/11/2009 23 128.21 SE 7.03
5/12/2009 0 128.54 SE 6.9
5/12/2009 1 128.89 SE 6.78
5/12/2009 2 129.24 SE 6.65
5/12/2009 3 129.61 SE 6.53
5/12/2009 4 129.99 SE 6.41
5/12/2009 5 130.39 SE 6.28
5/12/2009 6 130.8 SE 6.16
5/12/2009 7 131.23 SE 6.04
5/12/2009 8 128.16 SE 5.92
5/12/2009 9 124.98 SE 5.82
5/12/2009 10 121.7 SEE 5.74
5/12/2009 11 118.33 SEE 5.68
5/12/2009 12 114.91 SEE 5.64
5/12/2009 13 111.45 SEE 5.62
5/12/2009 14 107.97 SEE 5.62
5/12/2009 15 104.51 SEE 5.64
5/12/2009 16 101.09 E 5.68
5/12/2009 17 97.73 E 5.74
5/12/2009 18 94.45 E 5.82
5/12/2009 19 91.27 E 5.92
5/12/2009 20 91.53 E 5.96
5/12/2009 21 91.79 E 5.99
5/12/2009 22 92.05 E 6.03
5/12/2009 23 92.3 E 6.06
5/13/2009 0 92.55 E 6.1
5/13/2009 1 92.8 E 6.13
5/13/2009 2 93.05 E 6.17
5/13/2009 3 93.29 E 6.2
5/13/2009 4 93.53 E 6.24
5/13/2009 5 93.77 E 6.28
5/13/2009 6 94 E 6.31
5/13/2009 7 94.23 E 6.35
5/13/2009 8 93.58 E 6.62
5/13/2009 9 92.98 E 6.89
5/13/2009 10 92.42 E 7.17
5/13/2009 11 91.91 E 7.44
5/13/2009 12 91.43 E 7.71
5/13/2009 13 90.98 E 7.99
5/13/2009 14 90.57 E 8.26
5/13/2009 15 90.18 E 8.54
5/13/2009 16 89.81 E 8.82
5/13/2009 17 89.47 E 9.09
5/13/2009 18 89.14 E 9.37
5/13/2009 19 88.84 E 9.65
5/13/2009 20 90.24 E 9.74
5/13/2009 21 91.61 E 9.83
5/13/2009 22 92.95 E 9.93
5/13/2009 23 94.27 E 10.04
5/14/2009 0 95.56 E 10.15
5/14/2009 1 96.82 E 10.26
5/14/2009 2 98.05 E 10.38
5/14/2009 3 99.25 E 10.51
5/14/2009 4 100.42 E 10.64
5/14/2009 5 101.57 SEE 10.77
5/14/2009 6 102.68 SEE 10.91
5/14/2009 7 103.77 SEE 11.05
5/14/2009 8 102.65 SEE 11.22
5/14/2009 9 101.56 SEE 11.4
5/14/2009 10 100.5 E 11.58
5/14/2009 11 99.48 E 11.77
5/14/2009 12 98.49 E 11.96
5/14/2009 13 97.53 E 12.15
5/14/2009 14 96.6 E 12.35
5/14/2009 15 95.7 E 12.55
5/14/2009 16 94.83 E 12.75
5/14/2009 17 93.99 E 12.95
5/14/2009 18 93.17 E 13.16
5/14/2009 19 92.38 E 13.37
5/14/2009 20 92.46 E 13.03
5/14/2009 21 92.54 E 12.68
5/14/2009 22 92.63 E 12.34
5/14/2009 23 92.73 E 12
5/15/2009 0 92.83 E 11.65
5/15/2009 1 92.94 E 11.31
5/15/2009 2 93.05 E 10.97
5/15/2009 3 93.17 E 10.62
5/15/2009 4 93.3 E 10.28
5/15/2009 5 93.44 E 9.94
5/15/2009 6 93.58 E 9.59
5/15/2009 7 93.74 E 9.25
5/15/2009 8 92.43 E 9.17
5/15/2009 9 91.1 E 9.1
5/15/2009 10 89.74 E 9.03
5/15/2009 11 88.37 E 8.97
5/15/2009 12 86.97 E 8.91
5/15/2009 13 85.57 E 8.86
5/15/2009 14 84.14 E 8.82
5/15/2009 15 82.7 E 8.78
5/15/2009 16 81.25 E 8.74
5/15/2009 17 79.79 E 8.71
5/15/2009 18 78.32 ENE 8.69
5/15/2009 19 76.84 ENE 8.67
5/15/2009 20 77.82 ENE 8.2
5/15/2009 21 78.92 E 7.73
5/15/2009 22 80.15 E 7.27
5/15/2009 23 81.56 E 6.81
5/16/2009 0 83.17 E 6.35
5/16/2009 1 85.03 E 5.9
5/16/2009 2 87.19 E 5.46
5/16/2009 3 89.73 E 5.02
5/16/2009 4 92.74 E 4.6
5/16/2009 5 96.35 E 4.19
5/16/2009 6 100.71 E 3.81
5/16/2009 7 106.02 SEE 3.45
5/16/2009 8 105.21 SEE 3.74
5/16/2009 9 104.53 SEE 4.04
5/16/2009 10 103.93 SEE 4.34
5/16/2009 11 103.42 SEE 4.63
5/16/2009 12 102.96 SEE 4.93
5/16/2009 13 102.56 SEE 5.23
5/16/2009 14 102.2 SEE 5.53
5/16/2009 15 101.88 SEE 5.83
5/16/2009 16 101.59 SEE 6.13
5/16/2009 17 101.32 SEE 6.43
5/16/2009 18 101.08 E 6.73
5/16/2009 19 100.86 E 7.03
5/16/2009 20 100.6 E 6.5
5/16/2009 21 100.29 E 5.97
5/16/2009 22 99.92 E 5.44
5/16/2009 23 99.47 E 4.91
5/17/2009 0 98.92 E 4.39
5/17/2009 1 98.21 E 3.86
5/17/2009 2 97.28 E 3.33
5/17/2009 3 96 E 2.81
5/17/2009 4 94.13 E 2.28
5/17/2009 5 91.15 E 1.76
5/17/2009 6 85.73 E 1.25
5/17/2009 7 73.22 ENE 0.77
5/17/2009 8 89.6 E 0.73
5/17/2009 9 106.4 SEE 0.75
5/17/2009 10 121.08 SEE 0.83
5/17/2009 11 132.57 SE 0.96
5/17/2009 12 141.16 SE 1.11
5/17/2009 13 147.56 SSE 1.28
5/17/2009 14 152.4 SSE 1.46
5/17/2009 15 156.14 SSE 1.66
5/17/2009 16 159.1 SSE 1.85
5/17/2009 17 161.47 SSE 2.06
5/17/2009 18 163.43 SSE 2.26
5/17/2009 19 165.05 SSE 2.47
5/17/2009 20 170.5 S 2.35
5/17/2009 21 176.45 S 2.26
5/17/2009 22 182.83 S 2.19
5/17/2009 23 189.52 S 2.16
5/18/2009 0 196.34 SSW 2.15
5/18/2009 1 203.12 SSW 2.17
5/18/2009 2 209.66 SSW 2.22
5/18/2009 3 215.83 SW 2.3
5/18/2009 4 221.51 SW 2.41
5/18/2009 5 226.68 SW 2.54
5/18/2009 6 231.32 SW 2.68
5/18/2009 7 235.46 SW 2.84
5/18/2009 8 231.42 SW 2.64
5/18/2009 9 226.73 SW 2.45
5/18/2009 10 221.3 SW 2.28
5/18/2009 11 215.07 SW 2.14
5/18/2009 12 208.04 SSW 2.02
5/18/2009 13 200.27 SSW 1.94
5/18/2009 14 191.98 SSW 1.89
5/18/2009 15 183.48 S 1.89
5/18/2009 16 175.14 S 1.93
5/18/2009 17 167.27 SSE 2.01
5/18/2009 18 160.11 SSE 2.12
5/18/2009 19 153.75 SSE 2.26
5/18/2009 20 154.74 SSE 2.24
5/18/2009 21 155.73 SSE 2.23
5/18/2009 22 156.74 SSE 2.21
5/18/2009 23 157.76 SSE 2.2
5/19/2009 0 158.8 SSE 2.19
5/19/2009 1 159.84 SSE 2.18
5/19/2009 2 160.9 SSE 2.17
5/19/2009 3 161.97 SSE 2.16
5/19/2009 4 163.04 SSE 2.15
5/19/2009 5 164.13 SSE 2.14
5/19/2009 6 165.22 SSE 2.13
5/19/2009 7 166.32 SSE 2.12
5/19/2009 8 156.76 SSE 2.34
5/19/2009 9 149.01 SSE 2.61
5/19/2009 10 142.81 SE 2.92
5/19/2009 11 137.85 SE 3.26
5/19/2009 12 133.84 SE 3.62
5/19/2009 13 130.57 SE 3.99
5/19/2009 14 127.87 SE 4.38
5/19/2009 15 125.6 SE 4.77
5/19/2009 16 123.68 SEE 5.17
5/19/2009 17 122.04 SEE 5.57
5/19/2009 18 120.61 SEE 5.98
5/19/2009 19 119.37 SEE 6.39
5/19/2009 20 121.44 SEE 5.96
5/19/2009 21 123.82 SE 5.55
5/19/2009 22 126.58 SE 5.14
5/19/2009 23 129.8 SE 4.75
5/20/2009 0 133.58 SE 4.38
5/20/2009 1 138.05 SE 4.03
5/20/2009 2 143.32 SE 3.71
5/20/2009 3 149.54 SSE 3.42
5/20/2009 4 156.77 SSE 3.19
5/20/2009 5 165.02 SSE 3.01
5/20/2009 6 174.09 S 2.9
5/20/2009 7 183.61 S 2.86
5/20/2009 8 180.22 S 2.93
5/20/2009 9 176.99 S 3.01
5/20/2009 10 173.94 S 3.1
5/20/2009 11 171.06 S 3.19
5/20/2009 12 168.35 SSE 3.3
5/20/2009 13 165.82 SSE 3.41
5/20/2009 14 163.44 SSE 3.52
5/20/2009 15 161.23 SSE 3.65
5/20/2009 16 159.15 SSE 3.77
5/20/2009 17 157.22 SSE 3.9
5/20/2009 18 155.42 SSE 4.04
5/20/2009 19 153.73 SSE 4.18
5/20/2009 20 143.91 SE 4.29
5/20/2009 21 134.82 SE 4.51
5/20/2009 22 126.76 SE 4.83
5/20/2009 23 119.83 SEE 5.24
5/21/2009 0 113.97 SEE 5.71
5/21/2009 1 109.05 SEE 6.23
5/21/2009 2 104.91 SEE 6.79
5/21/2009 3 101.42 SEE 7.39
5/21/2009 4 98.46 E 8
5/21/2009 5 95.92 E 8.63
5/21/2009 6 93.74 E 9.28
5/21/2009 7 91.84 E 9.94
5/21/2009 8 94.63 E 9.55
5/21/2009 9 97.66 E 9.18
5/21/2009 10 100.92 E 8.84
5/21/2009 11 104.44 SEE 8.53
5/21/2009 12 108.2 SEE 8.26
5/21/2009 13 112.2 SEE 8.02
5/21/2009 14 116.43 SEE 7.82
5/21/2009 15 120.84 SEE 7.67
5/21/2009 16 125.41 SE 7.57
5/21/2009 17 130.07 SE 7.52
5/21/2009 18 134.77 SE 7.51
5/21/2009 19 139.44 SE 7.56
5/21/2009 20 134.06 SE 7.45
5/21/2009 21 128.57 SE 7.41
5/21/2009 22 123.08 SEE 7.44
5/21/2009 23 117.67 SEE 7.53
5/22/2009 0 112.45 SEE 7.7
5/22/2009 1 107.48 SEE 7.92
5/22/2009 2 102.81 SEE 8.2
5/22/2009 3 98.48 E 8.52
5/22/2009 4 94.49 E 8.9
5/22/2009 5 90.83 E 9.31
5/22/2009 6 87.5 E 9.76
5/22/2009 7 84.47 E 10.24
5/22/2009 8 86.96 E 10.15
5/22/2009 9 89.49 E 10.09
5/22/2009 10 92.05 E 10.04
5/22/2009 11 94.62 E 10.02
5/22/2009 12 97.2 E 10.01
5/22/2009 13 99.78 E 10.03
5/22/2009 14 102.34 SEE 10.07
5/22/2009 15 104.88 SEE 10.12
5/22/2009 16 107.39 SEE 10.2
5/22/2009 17 109.86 SEE 10.29
5/22/2009 18 112.28 SEE 10.41
5/22/2009 19 114.64 SEE 10.54
5/22/2009 20 113.84 SEE 10.53
5/22/2009 21 113.04 SEE 10.52
5/22/2009 22 112.24 SEE 10.52
5/22/2009 23 111.44 SEE 10.52
5/23/2009 0 110.64 SEE 10.52
5/23/2009 1 109.84 SEE 10.52
5/23/2009 2 109.04 SEE 10.52
5/23/2009 3 108.24 SEE 10.53
5/23/2009 4 107.44 SEE 10.54
5/23/2009 5 106.64 SEE 10.55
5/23/2009 6 105.84 SEE 10.56
5/23/2009 7 105.05 SEE 10.58
5/23/2009 8 104.37 SEE 10.53
5/23/2009 9 103.68 SEE 10.48
5/23/2009 10 102.98 SEE 10.43
5/23/2009 11 102.28 SEE 10.39
5/23/2009 12 101.57 SEE 10.35
5/23/2009 13 100.86 E 10.3
5/23/2009 14 100.14 E 10.26
5/23/2009 15 99.41 E 10.23
5/23/2009 16 98.68 E 10.19
5/23/2009 17 97.94 E 10.16
5/23/2009 18 97.2 E 10.12
5/23/2009 19 96.46 E 10.09
5/23/2009 20 98.15 E 10.11
5/23/2009 21 99.83 E 10.14
5/23/2009 22 101.51 SEE 10.18
5/23/2009 23 103.17 SEE 10.22
5/24/2009 0 104.81 SEE 10.28
5/24/2009 1 106.44 SEE 10.34
5/24/2009 2 108.04 SEE 10.41
5/24/2009 3 109.62 SEE 10.49
5/24/2009 4 111.18 SEE 10.58
5/24/2009 5 112.71 SEE 10.68
5/24/2009 6 114.21 SEE 10.78
5/24/2009 7 115.68 SEE 10.89
5/24/2009 8 114.96 SEE 10.8
5/24/2009 9 114.22 SEE 10.7
5/24/2009 10 113.47 SEE 10.61
5/24/2009 11 112.71 SEE 10.53
5/24/2009 12 111.94 SEE 10.44
5/24/2009 13 111.15 SEE 10.35
5/24/2009 14 110.35 SEE 10.27
5/24/2009 15 109.54 SEE 10.19
5/24/2009 16 108.72 SEE 10.11
5/24/2009 17 107.88 SEE 10.04
5/24/2009 18 107.03 SEE 9.96
5/24/2009 19 106.17 SEE 9.89
5/24/2009 20 104.45 SEE 9.96
5/24/2009 21 102.75 SEE 10.04
5/24/2009 22 101.08 E 10.13
5/24/2009 23 99.45 E 10.23
5/25/2009 0 97.84 E 10.34
5/25/2009 1 96.27 E 10.45
5/25/2009 2 94.73 E 10.57
5/25/2009 3 93.23 E 10.7
5/25/2009 4 91.77 E 10.84
5/25/2009 5 90.34 E 10.98
5/25/2009 6 88.95 E 11.13
5/25/2009 7 87.6 E 11.29
5/25/2009 8 89.39 E 11.3
5/25/2009 9 91.17 E 11.32
5/25/2009 10 92.95 E 11.35
5/25/2009 11 94.71 E 11.4
5/25/2009 12 96.46 E 11.45
5/25/2009 13 98.19 E 11.52
5/25/2009 14 99.9 E 11.59
5/25/2009 15 101.58 SEE 11.68
5/25/2009 16 103.24 SEE 11.77
5/25/2009 17 104.87 SEE 11.88
5/25/2009 18 106.47 SEE 12
5/25/2009 19 108.04 SEE 12.12
5/25/2009 20 106.59 SEE 11.97
5/25/2009 21 105.1 SEE 11.82
5/25/2009 22 103.58 SEE 11.68
5/25/2009 23 102.02 SEE 11.55
5/26/2009 0 100.43 E 11.43
5/26/2009 1 98.81 E 11.32
5/26/2009 2 97.16 E 11.22
5/26/2009 3 95.47 E 11.12
5/26/2009 4 93.76 E 11.04
5/26/2009 5 92.03 E 10.97
5/26/2009 6 90.27 E 10.91
5/26/2009 7 88.49 E 10.85
5/26/2009 8 91.09 E 10.73
5/26/2009 9 93.73 E 10.64
5/26/2009 10 96.41 E 10.57
5/26/2009 11 99.13 E 10.52
5/26/2009 12 101.86 SEE 10.49
5/26/2009 13 104.6 SEE 10.49
5/26/2009 14 107.34 SEE 10.51
5/26/2009 15 110.06 SEE 10.56
5/26/2009 16 112.75 SEE 10.63
5/26/2009 17 115.39 SEE 10.72
5/26/2009 18 117.99 SEE 10.84
5/26/2009 19 120.53 SEE 10.97
5/26/2009 20 120.37 SEE 10.59
5/26/2009 21 120.19 SEE 10.2
5/26/2009 22 120 SEE 9.82
5/26/2009 23 119.8 SEE 9.43
5/27/2009 0 119.58 SEE 9.05
5/27/2009 1 119.34 SEE 8.66
5/27/2009 2 119.07 SEE 8.28
5/27/2009 3 118.78 SEE 7.9
5/27/2009 4 118.46 SEE 7.51
5/27/2009 5 118.11 SEE 7.13
5/27/2009 6 117.72 SEE 6.75
5/27/2009 7 117.28 SEE 6.36
5/27/2009 8 117.1 SEE 6.7
5/27/2009 9 116.95 SEE 7.03
5/27/2009 10 116.8 SEE 7.36
5/27/2009 11 116.67 SEE 7.69
5/27/2009 12 116.56 SEE 8.03
5/27/2009 13 116.45 SEE 8.36
5/27/2009 14 116.34 SEE 8.69
5/27/2009 15 116.25 SEE 9.03
5/27/2009 16 116.16 SEE 9.36
5/27/2009 17 116.08 SEE 9.69
5/27/2009 18 116 SEE 10.02
5/27/2009 19 115.93 SEE 10.36
5/27/2009 20 113.23 SEE 10.58
5/27/2009 21 110.65 SEE 10.82
5/27/2009 22 108.19 SEE 11.08
5/27/2009 23 105.84 SEE 11.37
5/28/2009 0 103.61 SEE 11.67
5/28/2009 1 101.5 SEE 11.99
5/28/2009 2 99.5 E 12.32
5/28/2009 3 97.6 E 12.67
5/28/2009 4 95.81 E 13.03
5/28/2009 5 94.12 E 13.4
5/28/2009 6 92.52 E 13.79
5/28/2009 7 91.01 E 14.18
5/28/2009 8 93.58 E 13.75
5/28/2009 9 96.31 E 13.35
5/28/2009 10 99.2 E 12.99
5/28/2009 11 102.24 SEE 12.66
5/28/2009 12 105.45 SEE 12.36
5/28/2009 13 108.79 SEE 12.11
5/28/2009 14 112.27 SEE 11.9
5/28/2009 15 115.86 SEE 11.74
5/28/2009 16 119.53 SEE 11.62
5/28/2009 17 123.27 SEE 11.55
5/28/2009 18 127.03 SE 11.53
5/28/2009 19 130.79 SE 11.56
5/28/2009 20 129.44 SE 11.7
5/28/2009 21 128.13 SE 11.84
5/28/2009 22 126.85 SE 11.99
5/28/2009 23 125.6 SE 12.14
5/29/2009 0 124.38 SE 12.3
5/29/2009 1 123.2 SEE 12.46
5/29/2009 2 122.04 SEE 12.63
5/29/2009 3 120.92 SEE 12.81
5/29/2009 4 119.83 SEE 12.98
5/29/2009 5 118.76 SEE 13.17
5/29/2009 6 117.73 SEE 13.36
5/29/2009 7 116.72 SEE 13.55
5/29/2009 8 117.22 SEE 13.41
5/29/2009 9 117.72 SEE 13.27
5/29/2009 10 118.23 SEE 13.13
5/29/2009 11 118.75 SEE 12.99
5/29/2009 12 119.29 SEE 12.86
5/29/2009 13 119.83 SEE 12.72
5/29/2009 14 120.39 SEE 12.59
5/29/2009 15 120.96 SEE 12.45
5/29/2009 16 121.54 SEE 12.32
5/29/2009 17 122.14 SEE 12.19
5/29/2009 18 122.75 SEE 12.06
5/29/2009 19 123.37 SEE 11.93
5/29/2009 20 121.93 SEE 11.77
5/29/2009 21 120.46 SEE 11.61
5/29/2009 22 118.95 SEE 11.46
5/29/2009 23 117.39 SEE 11.32
5/30/2009 0 115.8 SEE 11.18
5/30/2009 1 114.18 SEE 11.06
5/30/2009 2 112.51 SEE 10.94
5/30/2009 3 110.81 SEE 10.83
5/30/2009 4 109.08 SEE 10.74
5/30/2009 5 107.32 SEE 10.65
5/30/2009 6 105.54 SEE 10.57
5/30/2009 7 103.72 SEE 10.51
5/30/2009 8 105.23 SEE 10.59
5/30/2009 9 106.72 SEE 10.67
5/30/2009 10 108.18 SEE 10.77
5/30/2009 11 109.61 SEE 10.87
5/30/2009 12 111.02 SEE 10.97
5/30/2009 13 112.4 SEE 11.09
5/30/2009 14 113.75 SEE 11.21
5/30/2009 15 115.07 SEE 11.34
5/30/2009 16 116.36 SEE 11.47
5/30/2009 17 117.62 SEE 11.61
5/30/2009 18 118.86 SEE 11.75
5/30/2009 19 120.06 SEE 11.9
5/30/2009 20 119.13 SEE 11.59
5/30/2009 21 118.14 SEE 11.28
5/30/2009 22 117.11 SEE 10.98
5/30/2009 23 116.01 SEE 10.68
5/31/2009 0 114.86 SEE 10.39
5/31/2009 1 113.64 SEE 10.1
5/31/2009 2 112.34 SEE 9.82
5/31/2009 3 110.97 SEE 9.54
5/31/2009 4 109.52 SEE 9.26
5/31/2009 5 107.98 SEE 9
5/31/2009 6 106.35 SEE 8.74
5/31/2009 7 104.61 SEE 8.48
5/31/2009 8 104.72 SEE 8.76
5/31/2009 9 104.83 SEE 9.03
5/31/2009 10 104.92 SEE 9.3
5/31/2009 11 105.01 SEE 9.57
5/31/2009 12 105.1 SEE 9.85
5/31/2009 13 105.18 SEE 10.12
5/31/2009 14 105.26 SEE 10.39
5/31/2009 15 105.33 SEE 10.66
5/31/2009 16 105.4 SEE 10.93
5/31/2009 17 105.47 SEE 11.21
5/31/2009 18 105.53 SEE 11.48
5/31/2009 19 105.59 SEE 11.75
5/31/2009 20 105.9 SEE 11.92
5/31/2009 21 106.19 SEE 12.09
5/31/2009 22 106.48 SEE 12.26
5/31/2009 23 106.76 SEE 12.44
6/1/2009 0 107.04 SEE 12.61
6/1/2009 1 107.3 SEE 12.78
6/1/2009 2 107.56 SEE 12.95
6/1/2009 3 107.81 SEE 13.12
6/1/2009 4 108.06 SEE 13.3
6/1/2009 5 108.3 SEE 13.47
6/1/2009 6 108.53 SEE 13.64
6/1/2009 7 108.76 SEE 13.81
6/1/2009 8 108.51 SEE 13.83
6/1/2009 9 108.27 SEE 13.84
6/1/2009 10 108.03 SEE 13.86
6/1/2009 11 107.78 SEE 13.87
6/1/2009 12 107.54 SEE 13.89
6/1/2009 13 107.3 SEE 13.91
6/1/2009 14 107.05 SEE 13.92
6/1/2009 15 106.81 SEE 13.94
6/1/2009 16 106.57 SEE 13.96
6/1/2009 17 106.33 SEE 13.97
6/1/2009 18 106.09 SEE 13.99
6/1/2009 19 105.85 SEE 14.01
6/1/2009 20 106.6 SEE 14.03
6/1/2009 21 107.34 SEE 14.06
6/1/2009 22 108.08 SEE 14.09
6/1/2009 23 108.82 SEE 14.12
6/2/2009 0 109.56 SEE 14.15
6/2/2009 1 110.29 SEE 14.19
6/2/2009 2 111.01 SEE 14.22
6/2/2009 3 111.74 SEE 14.26
6/2/2009 4 112.46 SEE 14.31
6/2/2009 5 113.17 SEE 14.35
6/2/2009 6 113.88 SEE 14.4
6/2/2009 7 114.59 SEE 14.45
6/2/2009 8 114.18 SEE 14.58
6/2/2009 9 113.77 SEE 14.72
6/2/2009 10 113.37 SEE 14.85
6/2/2009 11 112.98 SEE 14.99
6/2/2009 12 112.6 SEE 15.12
6/2/2009 13 112.22 SEE 15.26
6/2/2009 14 111.85 SEE 15.4
6/2/2009 15 111.49 SEE 15.54
6/2/2009 16 111.13 SEE 15.68
6/2/2009 17 110.78 SEE 15.82
6/2/2009 18 110.43 SEE 15.96
6/2/2009 19 110.1 SEE 16.1
6/2/2009 20 110.51 SEE 16.23
6/2/2009 21 110.92 SEE 16.35
6/2/2009 22 111.32 SEE 16.48
6/2/2009 23 111.71 SEE 16.61
6/3/2009 0 112.1 SEE 16.74
6/3/2009 1 112.48 SEE 16.87
6/3/2009 2 112.86 SEE 17
6/3/2009 3 113.23 SEE 17.13
6/3/2009 4 113.6 SEE 17.26
6/3/2009 5 113.96 SEE 17.4
6/3/2009 6 114.31 SEE 17.53
6/3/2009 7 114.66 SEE 17.67
6/3/2009 8 114.83 SEE 17.34
6/3/2009 9 115 SEE 17.01
6/3/2009 10 115.18 SEE 16.69
6/3/2009 11 115.37 SEE 16.36
6/3/2009 12 115.57 SEE 16.04
6/3/2009 13 115.77 SEE 15.71
6/3/2009 14 115.98 SEE 15.39
6/3/2009 15 116.21 SEE 15.06
6/3/2009 16 116.44 SEE 14.74
6/3/2009 17 116.68 SEE 14.41
6/3/2009 18 116.94 SEE 14.09
6/3/2009 19 117.2 SEE 13.76
6/3/2009 20 116.58 SEE 13.61
6/3/2009 21 115.94 SEE 13.46
6/3/2009 22 115.28 SEE 13.31
6/3/2009 23 114.62 SEE 13.16
6/4/2009 0 113.93 SEE 13.01
6/4/2009 1 113.23 SEE 12.87
6/4/2009 2 112.52 SEE 12.73
6/4/2009 3 111.79 SEE 12.59
6/4/2009 4 111.04 SEE 12.45
6/4/2009 5 110.28 SEE 12.31
6/4/2009 6 109.5 SEE 12.18
6/4/2009 7 108.7 SEE 12.04
6/4/2009 8 109.01 SEE 12.33
6/4/2009 9 109.3 SEE 12.61
6/4/2009 10 109.58 SEE 12.9
6/4/2009 11 109.85 SEE 13.18
6/4/2009 12 110.11 SEE 13.47
6/4/2009 13 110.35 SEE 13.76
6/4/2009 14 110.59 SEE 14.04
6/4/2009 15 110.81 SEE 14.33
6/4/2009 16 111.03 SEE 14.62
6/4/2009 17 111.24 SEE 14.9
6/4/2009 18 111.44 SEE 15.19
6/4/2009 19 111.64 SEE 15.48
6/4/2009 20 112.42 SEE 15.12
6/4/2009 21 113.24 SEE 14.77
6/4/2009 22 114.11 SEE 14.43
6/4/2009 23 115.01 SEE 14.08
6/5/2009 0 115.96 SEE 13.74
6/5/2009 1 116.96 SEE 13.4
6/5/2009 2 118.01 SEE 13.07
6/5/2009 3 119.11 SEE 12.74
6/5/2009 4 120.27 SEE 12.42
6/5/2009 5 121.5 SEE 12.1
6/5/2009 6 122.79 SEE 11.79
6/5/2009 7 124.14 SE 11.49
6/5/2009 8 123.03 SEE 11.66
6/5/2009 9 121.95 SEE 11.83
6/5/2009 10 120.91 SEE 12.01
6/5/2009 11 119.89 SEE 12.19
6/5/2009 12 118.9 SEE 12.37
6/5/2009 13 117.95 SEE 12.56
6/5/2009 14 117.02 SEE 12.75
6/5/2009 15 116.12 SEE 12.95
6/5/2009 16 115.25 SEE 13.15
6/5/2009 17 114.4 SEE 13.35
6/5/2009 18 113.58 SEE 13.55
6/5/2009 19 112.78 SEE 13.76
6/5/2009 20 112.65 SEE 13.73
6/5/2009 21 112.53 SEE 13.69
6/5/2009 22 112.4 SEE 13.66
6/5/2009 23 112.27 SEE 13.62
6/6/2009 0 112.14 SEE 13.59
6/6/2009 1 112.01 SEE 13.55
6/6/2009 2 111.88 SEE 13.52
6/6/2009 3 111.75 SEE 13.48
6/6/2009 4 111.62 SEE 13.45
6/6/2009 5 111.49 SEE 13.42
6/6/2009 6 111.36 SEE 13.38
6/6/2009 7 111.22 SEE 13.35
6/6/2009 8 110.43 SEE 13.42
6/6/2009 9 109.65 SEE 13.49
6/6/2009 10 108.88 SEE 13.56
6/6/2009 11 108.12 SEE 13.64
6/6/2009 12 107.36 SEE 13.71
6/6/2009 13 106.61 SEE 13.79
6/6/2009 14 105.87 SEE 13.88
6/6/2009 15 105.14 SEE 13.96
6/6/2009 16 104.42 SEE 14.05
6/6/2009 17 103.71 SEE 14.14
6/6/2009 18 103.01 SEE 14.23
6/6/2009 19 102.32 SEE 14.32
6/6/2009 20 103.74 SEE 14.3
6/6/2009 21 105.18 SEE 14.29
6/6/2009 22 106.61 SEE 14.29
6/6/2009 23 108.04 SEE 14.29
6/7/2009 0 109.48 SEE 14.3
6/7/2009 1 110.9 SEE 14.33
6/7/2009 2 112.33 SEE 14.36
6/7/2009 3 113.74 SEE 14.4
6/7/2009 4 115.15 SEE 14.45
6/7/2009 5 116.54 SEE 14.51
6/7/2009 6 117.93 SEE 14.57
6/7/2009 7 119.3 SEE 14.65
6/7/2009 8 118.48 SEE 14.51
6/7/2009 9 117.64 SEE 14.37
6/7/2009 10 116.79 SEE 14.24
6/7/2009 11 115.93 SEE 14.11
6/7/2009 12 115.04 SEE 13.98
6/7/2009 13 114.14 SEE 13.86
6/7/2009 14 113.23 SEE 13.74
6/7/2009 15 112.3 SEE 13.62
6/7/2009 16 111.35 SEE 13.51
6/7/2009 17 110.39 SEE 13.4
6/7/2009 18 109.41 SEE 13.3
6/7/2009 19 108.42 SEE 13.19
6/7/2009 20 108.48 SEE 12.98
6/7/2009 21 108.54 SEE 12.77
6/7/2009 22 108.61 SEE 12.56
6/7/2009 23 108.68 SEE 12.35
6/8/2009 0 108.75 SEE 12.14
6/8/2009 1 108.82 SEE 11.93
6/8/2009 2 108.9 SEE 11.72
6/8/2009 3 108.98 SEE 11.5
6/8/2009 4 109.06 SEE 11.29
6/8/2009 5 109.14 SEE 11.08
6/8/2009 6 109.23 SEE 10.87
6/8/2009 7 109.32 SEE 10.66
6/8/2009 8 107.48 SEE 10.78
6/8/2009 9 105.68 SEE 10.91
6/8/2009 10 103.92 SEE 11.05
6/8/2009 11 102.21 SEE 11.2
 6/8/2009 12 100.54 E 11.36
6/8/2009 13 98.93 E 11.53
6/8/2009 14 97.36 E 11.71
6/8/2009 15 95.83 E 11.89
6/8/2009 16 94.36 E 12.09
6/8/2009 17 92.93 E 12.29
6/8/2009 18 91.55 E 12.5
6/8/2009 19 90.22 E 12.72
6/8/2009 20 90.31 E 12.32
6/8/2009 21 90.4 E 11.92
6/8/2009 22 90.5 E 11.53
6/8/2009 23 90.61 E 11.13
6/9/2009 0 90.73 E 10.74
6/9/2009 1 90.85 E 10.34
6/9/2009 2 90.98 E 9.95
6/9/2009 3 91.13 E 9.55
6/9/2009 4 91.29 E 9.15
6/9/2009 5 91.46 E 8.76
6/9/2009 6 91.64 E 8.36
6/9/2009 7 91.85 E 7.97
6/9/2009 8 92.9 E 8.44
6/9/2009 9 93.85 E 8.91
6/9/2009 10 94.69 E 9.39
6/9/2009 11 95.46 E 9.86
6/9/2009 12 96.15 E 10.34
6/9/2009 13 96.78 E 10.82
6/9/2009 14 97.36 E 11.3
6/9/2009 15 97.89 E 11.79
6/9/2009 16 98.38 E 12.27
6/9/2009 17 98.84 E 12.75
6/9/2009 18 99.25 E 13.24
6/9/2009 19 99.64 E 13.72
6/9/2009 20 98.84 E 13.37
6/9/2009 21 98 E 13.02
6/9/2009 22 97.11 E 12.67
6/9/2009 23 96.17 E 12.33
6/10/2009 0 95.18 E 11.99
6/10/2009 1 94.13 E 11.66
6/10/2009 2 93.01 E 11.33
6/10/2009 3 91.83 E 11
6/10/2009 4 90.58 E 10.68
6/10/2009 5 89.25 E 10.36
6/10/2009 6 87.84 E 10.05
6/10/2009 7 86.34 E 9.74
6/10/2009 8 88.63 E 9.76
6/10/2009 9 90.91 E 9.79
6/10/2009 10 93.17 E 9.84
6/10/2009 11 95.41 E 9.9
6/10/2009 12 97.61 E 9.98
6/10/2009 13 99.78 E 10.07
6/10/2009 14 101.91 SEE 10.17
6/10/2009 15 103.99 SEE 10.29
6/10/2009 16 106.02 SEE 10.42
6/10/2009 17 107.99 SEE 10.57
6/10/2009 18 109.91 SEE 10.73
6/10/2009 19 111.78 SEE 10.9
6/10/2009 20 111.75 SEE 11.03
6/10/2009 21 111.72 SEE 11.16
6/10/2009 22 111.7 SEE 11.28
6/10/2009 23 111.67 SEE 11.41
6/11/2009 0 111.65 SEE 11.54
6/11/2009 1 111.62 SEE 11.67
6/11/2009 2 111.6 SEE 11.8
6/11/2009 3 111.58 SEE 11.93
6/11/2009 4 111.55 SEE 12.06
6/11/2009 5 111.53 SEE 12.19
6/11/2009 6 111.51 SEE 12.32
6/11/2009 7 111.49 SEE 12.45
6/11/2009 8 111.06 SEE 12.57
6/11/2009 9 110.65 SEE 12.68
6/11/2009 10 110.24 SEE 12.8
6/11/2009 11 109.84 SEE 12.92
6/11/2009 12 109.44 SEE 13.03
6/11/2009 13 109.05 SEE 13.15
6/11/2009 14 108.67 SEE 13.27
6/11/2009 15 108.3 SEE 13.39
6/11/2009 16 107.93 SEE 13.51
6/11/2009 17 107.57 SEE 13.63
6/11/2009 18 107.22 SEE 13.75
6/11/2009 19 106.87 SEE 13.88
6/11/2009 20 106.89 SEE 13.9
6/11/2009 21 106.91 SEE 13.92
6/11/2009 22 106.94 SEE 13.95
6/11/2009 23 106.96 SEE 13.97
6/12/2009 0 106.98 SEE 14
6/12/2009 1 107.01 SEE 14.02
6/12/2009 2 107.03 SEE 14.05
6/12/2009 3 107.05 SEE 14.07
6/12/2009 4 107.08 SEE 14.09
6/12/2009 5 107.1 SEE 14.12
6/12/2009 6 107.12 SEE 14.14
6/12/2009 7 107.14 SEE 14.17
6/12/2009 8 107.1 SEE 14.34
6/12/2009 9 107.07 SEE 14.52
6/12/2009 10 107.03 SEE 14.69
6/12/2009 11 106.99 SEE 14.86
6/12/2009 12 106.96 SEE 15.04
6/12/2009 13 106.93 SEE 15.21
6/12/2009 14 106.89 SEE 15.39
6/12/2009 15 106.86 SEE 15.56
6/12/2009 16 106.83 SEE 15.74
6/12/2009 17 106.8 SEE 15.91
6/12/2009 18 106.77 SEE 16.09
6/12/2009 19 106.74 SEE 16.26
6/12/2009 20 107.91 SEE 16.15
6/12/2009 21 109.11 SEE 16.05
6/12/2009 22 110.32 SEE 15.96
6/12/2009 23 111.54 SEE 15.87
6/13/2009 0 112.77 SEE 15.79
6/13/2009 1 114.02 SEE 15.72
6/13/2009 2 115.28 SEE 15.65
6/13/2009 3 116.54 SEE 15.59
6/13/2009 4 117.82 SEE 15.54
6/13/2009 5 119.11 SEE 15.5
6/13/2009 6 120.4 SEE 15.47
6/13/2009 7 121.69 SEE 15.44
6/13/2009 8 120.7 SEE 15.14
6/13/2009 9 119.66 SEE 14.83
6/13/2009 10 118.59 SEE 14.54
6/13/2009 11 117.47 SEE 14.25
6/13/2009 12 116.3 SEE 13.96
6/13/2009 13 115.08 SEE 13.68
6/13/2009 14 113.82 SEE 13.41
6/13/2009 15 112.5 SEE 13.14
6/13/2009 16 111.13 SEE 12.88
6/13/2009 17 109.7 SEE 12.63
6/13/2009 18 108.21 SEE 12.39
6/13/2009 19 106.67 SEE 12.15
6/13/2009 20 107.29 SEE 12.17
6/13/2009 21 107.91 SEE 12.18
6/13/2009 22 108.52 SEE 12.2
6/13/2009 23 109.14 SEE 12.22
6/14/2009 0 109.75 SEE 12.24
6/14/2009 1 110.36 SEE 12.26
6/14/2009 2 110.96 SEE 12.28
6/14/2009 3 111.57 SEE 12.3
6/14/2009 4 112.17 SEE 12.33
6/14/2009 5 112.77 SEE 12.35
6/14/2009 6 113.37 SEE 12.38
6/14/2009 7 113.97 SEE 12.41
6/14/2009 8 113.39 SEE 12.38
6/14/2009 9 112.8 SEE 12.35
6/14/2009 10 112.22 SEE 12.32
6/14/2009 11 111.63 SEE 12.29
6/14/2009 12 111.04 SEE 12.27
6/14/2009 13 110.45 SEE 12.24
6/14/2009 14 109.85 SEE 12.22
6/14/2009 15 109.25 SEE 12.19
6/14/2009 16 108.65 SEE 12.17
6/14/2009 17 108.05 SEE 12.15
6/14/2009 18 107.45 SEE 12.13
6/14/2009 19 106.84 SEE 12.12
6/14/2009 20 106.98 SEE 11.87
6/14/2009 21 107.13 SEE 11.62
6/14/2009 22 107.28 SEE 11.37
6/14/2009 23 107.44 SEE 11.11
6/15/2009 0 107.61 SEE 10.86
6/15/2009 1 107.78 SEE 10.61
6/15/2009 2 107.97 SEE 10.36
6/15/2009 3 108.16 SEE 10.11
6/15/2009 4 108.36 SEE 9.86
6/15/2009 5 108.57 SEE 9.62
6/15/2009 6 108.8 SEE 9.37
6/15/2009 7 109.03 SEE 9.12
6/15/2009 8 108.22 SEE 9.36
6/15/2009 9 107.44 SEE 9.6
6/15/2009 10 106.7 SEE 9.84
6/15/2009 11 106 SEE 10.09
6/15/2009 12 105.33 SEE 10.34
6/15/2009 13 104.69 SEE 10.58
6/15/2009 14 104.08 SEE 10.83
6/15/2009 15 103.5 SEE 11.08
6/15/2009 16 102.95 SEE 11.34
6/15/2009 17 102.42 SEE 11.59
6/15/2009 18 101.91 SEE 11.84
6/15/2009 19 101.42 SEE 12.1
6/15/2009 20 102.11 SEE 12.08
6/15/2009 21 102.8 SEE 12.07
6/15/2009 22 103.49 SEE 12.05
6/15/2009 23 104.18 SEE 12.04
6/16/2009 0 104.88 SEE 12.03
6/16/2009 1 105.57 SEE 12.02
6/16/2009 2 106.27 SEE 12.02
6/16/2009 3 106.96 SEE 12.01
6/16/2009 4 107.66 SEE 12.01
6/16/2009 5 108.36 SEE 12.01
6/16/2009 6 109.05 SEE 12.01
6/16/2009 7 109.75 SEE 12.01
6/16/2009 8 108.31 SEE 12.26
6/16/2009 9 106.94 SEE 12.51
6/16/2009 10 105.61 SEE 12.78
6/16/2009 11 104.34 SEE 13.04
6/16/2009 12 103.12 SEE 13.32
6/16/2009 13 101.96 SEE 13.6
6/16/2009 14 100.83 E 13.88
6/16/2009 15 99.76 E 14.17
6/16/2009 16 98.73 E 14.46
6/16/2009 17 97.73 E 14.76
6/16/2009 18 96.78 E 15.07
6/16/2009 19 95.87 E 15.37
6/16/2009 20 96.91 E 15.32
6/16/2009 21 97.95 E 15.28
6/16/2009 22 98.99 E 15.24
6/16/2009 23 100.05 E 15.2
6/17/2009 0 101.1 E 15.17
6/17/2009 1 102.16 SEE 15.15
6/17/2009 2 103.23 SEE 15.13
6/17/2009 3 104.29 SEE 15.11
6/17/2009 4 105.36 SEE 15.1
6/17/2009 5 106.43 SEE 15.1
6/17/2009 6 107.5 SEE 15.1
6/17/2009 7 108.57 SEE 15.11
6/17/2009 8 108.14 SEE 15.36
6/17/2009 9 107.73 SEE 15.61
6/17/2009 10 107.33 SEE 15.86
6/17/2009 11 106.94 SEE 16.12
6/17/2009 12 106.57 SEE 16.37
6/17/2009 13 106.21 SEE 16.63
6/17/2009 14 105.85 SEE 16.88
6/17/2009 15 105.51 SEE 17.14
6/17/2009 16 105.18 SEE 17.39
6/17/2009 17 104.86 SEE 17.65
6/17/2009 18 104.55 SEE 17.91
6/17/2009 19 104.24 SEE 18.17
6/17/2009 20 104.08 SEE 17.67
6/17/2009 21 103.92 SEE 17.18
6/17/2009 22 103.74 SEE 16.69
6/17/2009 23 103.55 SEE 16.19
6/18/2009 0 103.35 SEE 15.7
6/18/2009 1 103.14 SEE 15.21
6/18/2009 2 102.91 SEE 14.71
6/18/2009 3 102.67 SEE 14.22
6/18/2009 4 102.41 SEE 13.73
6/18/2009 5 102.13 SEE 13.24
6/18/2009 6 101.82 SEE 12.75
6/18/2009 7 101.5 SEE 12.26
6/18/2009 8 102.43 SEE 12.65
6/18/2009 9 103.31 SEE 13.05
6/18/2009 10 104.13 SEE 13.45
6/18/2009 11 104.9 SEE 13.86
6/18/2009 12 105.63 SEE 14.26
6/18/2009 13 106.32 SEE 14.67
6/18/2009 14 106.98 SEE 15.08
6/18/2009 15 107.6 SEE 15.5
6/18/2009 16 108.18 SEE 15.91
6/18/2009 17 108.74 SEE 16.33
6/18/2009 18 109.27 SEE 16.75
6/18/2009 19 109.77 SEE 17.17
6/18/2009 20 109.79 SEE 16.91
6/18/2009 21 109.82 SEE 16.66
6/18/2009 22 109.84 SEE 16.41
6/18/2009 23 109.87 SEE 16.15
6/19/2009 0 109.89 SEE 15.9
6/19/2009 1 109.92 SEE 15.65
6/19/2009 2 109.95 SEE 15.4
6/19/2009 3 109.97 SEE 15.14
6/19/2009 4 110 SEE 14.89
6/19/2009 5 110.04 SEE 14.64
6/19/2009 6 110.07 SEE 14.38
6/19/2009 7 110.1 SEE 14.13
6/19/2009 8 110.48 SEE 14.33
6/19/2009 9 110.85 SEE 14.53
6/19/2009 10 111.21 SEE 14.74
6/19/2009 11 111.56 SEE 14.94
6/19/2009 12 111.9 SEE 15.14
6/19/2009 13 112.23 SEE 15.35
6/19/2009 14 112.56 SEE 15.55
6/19/2009 15 112.87 SEE 15.76
6/19/2009 16 113.18 SEE 15.96
6/19/2009 17 113.48 SEE 16.17
6/19/2009 18 113.77 SEE 16.37
6/19/2009 19 114.05 SEE 16.58
6/19/2009 20 113.25 SEE 16.48
6/19/2009 21 112.43 SEE 16.38
6/19/2009 22 111.61 SEE 16.29
6/19/2009 23 110.78 SEE 16.2
6/20/2009 0 109.94 SEE 16.12
6/20/2009 1 109.09 SEE 16.03
6/20/2009 2 108.23 SEE 15.95
6/20/2009 3 107.36 SEE 15.88
6/20/2009 4 106.49 SEE 15.81
6/20/2009 5 105.6 SEE 15.74
6/20/2009 6 104.71 SEE 15.67
6/20/2009 7 103.81 SEE 15.61
6/20/2009 8 104.12 SEE 15.6
6/20/2009 9 104.43 SEE 15.58
6/20/2009 10 104.74 SEE 15.57
6/20/2009 11 105.06 SEE 15.56
6/20/2009 12 105.37 SEE 15.54
6/20/2009 13 105.68 SEE 15.53
6/20/2009 14 105.99 SEE 15.52
6/20/2009 15 106.31 SEE 15.51
6/20/2009 16 106.62 SEE 15.49
6/20/2009 17 106.94 SEE 15.48
6/20/2009 18 107.25 SEE 15.47
6/20/2009 19 107.57 SEE 15.46
6/20/2009 20 109.28 SEE 15.29
6/20/2009 21 111.03 SEE 15.13
6/20/2009 22 112.81 SEE 14.98
6/20/2009 23 114.63 SEE 14.85
6/21/2009 0 116.47 SEE 14.74
6/21/2009 1 118.35 SEE 14.64
6/21/2009 2 120.25 SEE 14.56
6/21/2009 3 122.16 SEE 14.49
6/21/2009 4 124.1 SE 14.44
6/21/2009 5 126.04 SE 14.4
6/21/2009 6 128 SE 14.39
6/21/2009 7 129.95 SE 14.38
6/21/2009 8 128.6 SE 14.02
6/21/2009 9 127.17 SE 13.66
6/21/2009 10 125.67 SE 13.31
6/21/2009 11 124.09 SE 12.97
6/21/2009 12 122.42 SEE 12.64
6/21/2009 13 120.67 SEE 12.32
6/21/2009 14 118.82 SEE 12.02
6/21/2009 15 116.89 SEE 11.73
6/21/2009 16 114.85 SEE 11.45
6/21/2009 17 112.72 SEE 11.18
6/21/2009 18 110.49 SEE 10.94
6/21/2009 19 108.15 SEE 10.71
6/21/2009 20 109.46 SEE 10.79
6/21/2009 21 110.75 SEE 10.88
6/21/2009 22 112.01 SEE 10.98
6/21/2009 23 113.25 SEE 11.08
6/22/2009 0 114.47 SEE 11.18
6/22/2009 1 115.67 SEE 11.3
6/22/2009 2 116.84 SEE 11.41
6/22/2009 3 117.99 SEE 11.53
6/22/2009 4 119.11 SEE 11.66
6/22/2009 5 120.21 SEE 11.79
6/22/2009 6 121.29 SEE 11.92
6/22/2009 7 122.34 SEE 12.06
6/22/2009 8 121.08 SEE 11.8
6/22/2009 9 119.76 SEE 11.55
6/22/2009 10 118.39 SEE 11.31
6/22/2009 11 116.96 SEE 11.07
6/22/2009 12 115.46 SEE 10.84
6/22/2009 13 113.91 SEE 10.62
6/22/2009 14 112.28 SEE 10.41
6/22/2009 15 110.59 SEE 10.2
6/22/2009 16 108.84 SEE 10.01
6/22/2009 17 107.01 SEE 9.82
6/22/2009 18 105.12 SEE 9.65
6/22/2009 19 103.16 SEE 9.48
6/22/2009 20 103.89 SEE 9.33
6/22/2009 21 104.65 SEE 9.18
6/22/2009 22 105.43 SEE 9.03
6/22/2009 23 106.23 SEE 8.88
6/23/2009 0 107.07 SEE 8.74
6/23/2009 1 107.93 SEE 8.59
6/23/2009 2 108.82 SEE 8.45
6/23/2009 3 109.74 SEE 8.31
6/23/2009 4 110.7 SEE 8.17
6/23/2009 5 111.68 SEE 8.04
6/23/2009 6 112.7 SEE 7.91
6/23/2009 7 113.75 SEE 7.78
6/23/2009 8 112.17 SEE 7.98
6/23/2009 9 110.66 SEE 8.19
6/23/2009 10 109.23 SEE 8.41
6/23/2009 11 107.87 SEE 8.63
6/23/2009 12 106.58 SEE 8.86
6/23/2009 13 105.36 SEE 9.09
6/23/2009 14 104.2 SEE 9.32
6/23/2009 15 103.09 SEE 9.56
6/23/2009 16 102.04 SEE 9.8
6/23/2009 17 101.04 E 10.05
6/23/2009 18 100.09 E 10.29
6/23/2009 19 99.18 E 10.55
6/23/2009 20 100.28 E 10.33
6/23/2009 21 101.42 SEE 10.11
6/23/2009 22 102.61 SEE 9.9
6/23/2009 23 103.85 SEE 9.7
6/24/2009 0 105.15 SEE 9.5
6/24/2009 1 106.5 SEE 9.3
6/24/2009 2 107.9 SEE 9.11
6/24/2009 3 109.37 SEE 8.93
6/24/2009 4 110.89 SEE 8.75
6/24/2009 5 112.48 SEE 8.58
6/24/2009 6 114.14 SEE 8.42
6/24/2009 7 115.85 SEE 8.26
6/24/2009 8 113.9 SEE 8.24
6/24/2009 9 111.94 SEE 8.23
6/24/2009 10 109.97 SEE 8.22
6/24/2009 11 108.01 SEE 8.23
6/24/2009 12 106.05 SEE 8.25
6/24/2009 13 104.11 SEE 8.28
6/24/2009 14 102.17 SEE 8.31
6/24/2009 15 100.26 E 8.36
6/24/2009 16 98.37 E 8.42
6/24/2009 17 96.51 E 8.48
6/24/2009 18 94.68 E 8.55
6/24/2009 19 92.88 E 8.63
6/24/2009 20 97.02 E 8.4
6/24/2009 21 101.38 SEE 8.2
6/24/2009 22 105.92 SEE 8.06
6/24/2009 23 110.6 SEE 7.97
6/25/2009 0 115.35 SEE 7.93
6/25/2009 1 120.11 SEE 7.95
6/25/2009 2 124.81 SE 8.03
6/25/2009 3 129.41 SE 8.15
6/25/2009 4 133.83 SE 8.33
6/25/2009 5 138.05 SE 8.55
6/25/2009 6 142.03 SE 8.82
6/25/2009 7 145.76 SE 9.13
6/25/2009 8 140.77 SE 9.11
6/25/2009 9 135.8 SE 9.16
6/25/2009 10 130.92 SE 9.27
6/25/2009 11 126.19 SE 9.46
6/25/2009 12 121.68 SEE 9.7
6/25/2009 13 117.41 SEE 10
6/25/2009 14 113.41 SEE 10.36
6/25/2009 15 109.69 SEE 10.76
6/25/2009 16 106.25 SEE 11.2
6/25/2009 17 103.08 SEE 11.68
6/25/2009 18 100.18 E 12.19
6/25/2009 19 97.51 E 12.73
6/25/2009 20 99.95 E 12.87
6/25/2009 21 102.33 SEE 13.03
6/25/2009 22 104.65 SEE 13.2
6/25/2009 23 106.91 SEE 13.4
6/26/2009 0 109.09 SEE 13.63
6/26/2009 1 111.21 SEE 13.86
6/26/2009 2 113.25 SEE 14.12
6/26/2009 3 115.21 SEE 14.4
6/26/2009 4 117.1 SEE 14.69
6/26/2009 5 118.91 SEE 15
6/26/2009 6 120.65 SEE 15.32
6/26/2009 7 122.32 SEE 15.65
6/26/2009 8 120.84 SEE 15.51
6/26/2009 9 119.33 SEE 15.38
6/26/2009 10 117.79 SEE 15.25
6/26/2009 11 116.24 SEE 15.14
6/26/2009 12 114.66 SEE 15.04
6/26/2009 13 113.06 SEE 14.96
6/26/2009 14 111.44 SEE 14.88
6/26/2009 15 109.81 SEE 14.81
6/26/2009 16 108.16 SEE 14.76
6/26/2009 17 106.51 SEE 14.72
6/26/2009 18 104.85 SEE 14.7
6/26/2009 19 103.18 SEE 14.68
6/26/2009 20 103.84 SEE 14.51
6/26/2009 21 104.51 SEE 14.34
6/26/2009 22 105.2 SEE 14.17
6/26/2009 23 105.9 SEE 14.01
6/27/2009 0 106.63 SEE 13.84
6/27/2009 1 107.37 SEE 13.68
6/27/2009 2 108.12 SEE 13.52
6/27/2009 3 108.9 SEE 13.37
6/27/2009 4 109.69 SEE 13.22
6/27/2009 5 110.5 SEE 13.06
6/27/2009 6 111.33 SEE 12.92
6/27/2009 7 112.18 SEE 12.77
6/27/2009 8 111.85 SEE 13.14
6/27/2009 9 111.54 SEE 13.51
6/27/2009 10 111.25 SEE 13.88
6/27/2009 11 110.97 SEE 14.25
6/27/2009 12 110.71 SEE 14.63
6/27/2009 13 110.46 SEE 15
6/27/2009 14 110.22 SEE 15.37
6/27/2009 15 109.99 SEE 15.74
6/27/2009 16 109.77 SEE 16.11
6/27/2009 17 109.57 SEE 16.49
6/27/2009 18 109.37 SEE 16.86
6/27/2009 19 109.18 SEE 17.23
6/27/2009 20 109.38 SEE 17.13
6/27/2009 21 109.58 SEE 17.03
6/27/2009 22 109.78 SEE 16.92
6/27/2009 23 109.99 SEE 16.82
6/28/2009 0 110.2 SEE 16.72
6/28/2009 1 110.41 SEE 16.61
6/28/2009 2 110.63 SEE 16.51
6/28/2009 3 110.85 SEE 16.41
6/28/2009 4 111.07 SEE 16.31
6/28/2009 5 111.29 SEE 16.21
6/28/2009 6 111.51 SEE 16.1
6/28/2009 7 111.74 SEE 16
6/28/2009 8 110.4 SEE 15.89
6/28/2009 9 109.04 SEE 15.79
6/28/2009 10 107.67 SEE 15.7
6/28/2009 11 106.28 SEE 15.61
6/28/2009 12 104.87 SEE 15.54
6/28/2009 13 103.45 SEE 15.47
6/28/2009 14 102.02 SEE 15.42
6/28/2009 15 100.58 E 15.37
6/28/2009 16 99.14 E 15.34
6/28/2009 17 97.68 E 15.31
6/28/2009 18 96.23 E 15.29
6/28/2009 19 94.77 E 15.29
6/28/2009 20 96.13 E 15.21
6/28/2009 21 97.51 E 15.14
6/28/2009 22 98.9 E 15.08
6/28/2009 23 100.31 E 15.03
6/29/2009 0 101.71 SEE 14.99
6/29/2009 1 103.13 SEE 14.96
6/29/2009 2 104.55 SEE 14.94
6/29/2009 3 105.98 SEE 14.92
6/29/2009 4 107.4 SEE 14.92
6/29/2009 5 108.83 SEE 14.93
6/29/2009 6 110.25 SEE 14.94
6/29/2009 7 111.68 SEE 14.96
6/29/2009 8 110.6 SEE 14.88
6/29/2009 9 109.51 SEE 14.8
6/29/2009 10 108.41 SEE 14.72
6/29/2009 11 107.3 SEE 14.65
6/29/2009 12 106.17 SEE 14.59
6/29/2009 13 105.04 SEE 14.53
6/29/2009 14 103.9 SEE 14.48
6/29/2009 15 102.76 SEE 14.43
6/29/2009 16 101.6 SEE 14.39
6/29/2009 17 100.44 E 14.36
6/29/2009 18 99.28 E 14.33
6/29/2009 19 98.11 E 14.31
6/29/2009 20 99.95 E 14.18
6/29/2009 21 101.82 SEE 14.07
6/29/2009 22 103.72 SEE 13.98
6/29/2009 23 105.64 SEE 13.9
6/30/2009 0 107.58 SEE 13.84
6/30/2009 1 109.54 SEE 13.79
6/30/2009 2 111.51 SEE 13.76
6/30/2009 3 113.49 SEE 13.75
6/30/2009 4 115.46 SEE 13.75
6/30/2009 5 117.44 SEE 13.77
6/30/2009 6 119.4 SEE 13.8
6/30/2009 7 121.36 SEE 13.85
6/30/2009 8 120.52 SEE 13.99
6/30/2009 9 119.69 SEE 14.12
6/30/2009 10 118.88 SEE 14.26
6/30/2009 11 118.09 SEE 14.4
6/30/2009 12 117.31 SEE 14.55
6/30/2009 13 116.55 SEE 14.7
6/30/2009 14 115.81 SEE 14.85
6/30/2009 15 115.07 SEE 15
6/30/2009 16 114.36 SEE 15.16
6/30/2009 17 113.66 SEE 15.31
6/30/2009 18 112.97 SEE 15.47
6/30/2009 19 112.29 SEE 15.63
6/30/2009 20 112.23 SEE 15.37
6/30/2009 21 112.15 SEE 15.1
6/30/2009 22 112.08 SEE 14.83
6/30/2009 23 112 SEE 14.56
7/1/2009 0 111.92 SEE 14.29
7/1/2009 1 111.84 SEE 14.02
7/1/2009 2 111.75 SEE 13.75
7/1/2009 3 111.66 SEE 13.48
7/1/2009 4 111.57 SEE 13.21
7/1/2009 5 111.47 SEE 12.94
7/1/2009 6 111.37 SEE 12.68
7/1/2009 7 111.27 SEE 12.41
7/1/2009 8 110.61 SEE 12.63
7/1/2009 9 109.98 SEE 12.86
7/1/2009 10 109.36 SEE 13.09
7/1/2009 11 108.77 SEE 13.31
7/1/2009 12 108.2 SEE 13.54
7/1/2009 13 107.65 SEE 13.78
7/1/2009 14 107.12 SEE 14.01
7/1/2009 15 106.6 SEE 14.24
7/1/2009 16 106.1 SEE 14.48
7/1/2009 17 105.62 SEE 14.72
7/1/2009 18 105.15 SEE 14.95
7/1/2009 19 104.7 SEE 15.19
7/1/2009 20 105.69 SEE 14.88
7/1/2009 21 106.72 SEE 14.57
7/1/2009 22 107.79 SEE 14.26
7/1/2009 23 108.92 SEE 13.96
7/2/2009 0 110.09 SEE 13.66
7/2/2009 1 111.31 SEE 13.38
7/2/2009 2 112.58 SEE 13.09
7/2/2009 3 113.91 SEE 12.82
7/2/2009 4 115.3 SEE 12.55
7/2/2009 5 116.75 SEE 12.29
7/2/2009 6 118.26 SEE 12.04
7/2/2009 7 119.83 SEE 11.79
7/2/2009 8 117.88 SEE 11.89
7/2/2009 9 115.96 SEE 12.01
7/2/2009 10 114.08 SEE 12.14
7/2/2009 11 112.24 SEE 12.28
7/2/2009 12 110.44 SEE 12.43
7/2/2009 13 108.7 SEE 12.6
7/2/2009 14 106.99 SEE 12.78
7/2/2009 15 105.34 SEE 12.97
7/2/2009 16 103.73 SEE 13.16
7/2/2009 17 102.18 SEE 13.37
7/2/2009 18 100.67 E 13.59
7/2/2009 19 99.21 E 13.82
7/2/2009 20 100.54 E 13.79
7/2/2009 21 101.88 SEE 13.77
7/2/2009 22 103.22 SEE 13.76
7/2/2009 23 104.56 SEE 13.75
7/3/2009 0 105.9 SEE 13.76
7/3/2009 1 107.23 SEE 13.77
7/3/2009 2 108.57 SEE 13.79
7/3/2009 3 109.9 SEE 13.81
7/3/2009 4 111.23 SEE 13.84
7/3/2009 5 112.55 SEE 13.88
7/3/2009 6 113.86 SEE 13.93
7/3/2009 7 115.16 SEE 13.99
7/3/2009 8 114.59 SEE 13.91
7/3/2009 9 114.02 SEE 13.84
7/3/2009 10 113.44 SEE 13.77
7/3/2009 11 112.85 SEE 13.71
7/3/2009 12 112.26 SEE 13.64
7/3/2009 13 111.66 SEE 13.58
7/3/2009 14 111.05 SEE 13.51
7/3/2009 15 110.44 SEE 13.45
7/3/2009 16 109.83 SEE 13.39
7/3/2009 17 109.21 SEE 13.33
7/3/2009 18 108.58 SEE 13.28
7/3/2009 19 107.95 SEE 13.22
7/3/2009 20 108.41 SEE 13.42
7/3/2009 21 108.86 SEE 13.62
7/3/2009 22 109.29 SEE 13.82
7/3/2009 23 109.72 SEE 14.03
7/4/2009 0 110.13 SEE 14.23
7/4/2009 1 110.52 SEE 14.43
7/4/2009 2 110.91 SEE 14.64
7/4/2009 3 111.29 SEE 14.85
7/4/2009 4 111.65 SEE 15.05
7/4/2009 5 112.01 SEE 15.26
7/4/2009 6 112.36 SEE 15.47
7/4/2009 7 112.69 SEE 15.67
7/4/2009 8 112.2 SEE 15.57
7/4/2009 9 111.7 SEE 15.47
7/4/2009 10 111.2 SEE 15.37
7/4/2009 11 110.69 SEE 15.27
7/4/2009 12 110.17 SEE 15.17
7/4/2009 13 109.64 SEE 15.07
7/4/2009 14 109.11 SEE 14.98
7/4/2009 15 108.57 SEE 14.88
7/4/2009 16 108.03 SEE 14.79
7/4/2009 17 107.48 SEE 14.7
7/4/2009 18 106.92 SEE 14.61
7/4/2009 19 106.35 SEE 14.52
7/4/2009 20 107.06 SEE 14.68
7/4/2009 21 107.75 SEE 14.85
7/4/2009 22 108.42 SEE 15.02
7/4/2009 23 109.08 SEE 15.19
7/5/2009 0 109.72 SEE 15.36
7/5/2009 1 110.35 SEE 15.53
7/5/2009 2 110.97 SEE 15.71
7/5/2009 3 111.57 SEE 15.88
7/5/2009 4 112.16 SEE 16.06
7/5/2009 5 112.73 SEE 16.24
7/5/2009 6 113.3 SEE 16.42
7/5/2009 7 113.85 SEE 16.61
7/5/2009 8 114.27 SEE 16.37
7/5/2009 9 114.71 SEE 16.14
7/5/2009 10 115.16 SEE 15.91
7/5/2009 11 115.62 SEE 15.68
7/5/2009 12 116.09 SEE 15.45
7/5/2009 13 116.58 SEE 15.22
7/5/2009 14 117.09 SEE 14.99
7/5/2009 15 117.61 SEE 14.77
7/5/2009 16 118.14 SEE 14.54
7/5/2009 17 118.7 SEE 14.32
7/5/2009 18 119.27 SEE 14.1
7/5/2009 19 119.86 SEE 13.88
7/5/2009 20 119.57 SEE 13.66
7/5/2009 21 119.26 SEE 13.44
7/5/2009 22 118.95 SEE 13.22
7/5/2009 23 118.63 SEE 13
7/6/2009 0 118.3 SEE 12.78
7/6/2009 1 117.96 SEE 12.57
7/6/2009 2 117.6 SEE 12.35
7/6/2009 3 117.24 SEE 12.13
7/6/2009 4 116.85 SEE 11.92
7/6/2009 5 116.46 SEE 11.7
7/6/2009 6 116.05 SEE 11.49
7/6/2009 7 115.62 SEE 11.27
7/6/2009 8 113.79 SEE 11.17
7/6/2009 9 111.92 SEE 11.08
7/6/2009 10 110.03 SEE 11
7/6/2009 11 108.11 SEE 10.93
7/6/2009 12 106.16 SEE 10.87
7/6/2009 13 104.2 SEE 10.83
7/6/2009 14 102.22 SEE 10.8
7/6/2009 15 100.24 E 10.78
7/6/2009 16 98.25 E 10.77
7/6/2009 17 96.26 E 10.78
7/6/2009 18 94.28 E 10.8
7/6/2009 19 92.31 E 10.84
7/6/2009 20 96.91 E 10.88
7/6/2009 21 101.45 SEE 10.99
7/6/2009 22 105.88 SEE 11.16
7/6/2009 23 110.14 SEE 11.4
7/7/2009 0 114.21 SEE 11.7
7/7/2009 1 118.05 SEE 12.06
7/7/2009 2 121.66 SEE 12.47
7/7/2009 3 125.03 SE 12.92
7/7/2009 4 128.16 SE 13.41
7/7/2009 5 131.06 SE 13.95
7/7/2009 6 133.74 SE 14.51
7/7/2009 7 136.21 SE 15.11
7/7/2009 8 134.54 SE 14.67
7/7/2009 9 132.77 SE 14.24
7/7/2009 10 130.9 SE 13.82
7/7/2009 11 128.91 SE 13.42
7/7/2009 12 126.8 SE 13.04
7/7/2009 13 124.57 SE 12.68
7/7/2009 14 122.21 SEE 12.34
7/7/2009 15 119.72 SEE 12.02
7/7/2009 16 117.1 SEE 11.72
7/7/2009 17 114.35 SEE 11.45
7/7/2009 18 111.47 SEE 11.21
7/7/2009 19 108.47 SEE 11
7/7/2009 20 109.14 SEE 11.1
7/7/2009 21 109.79 SEE 11.2
7/7/2009 22 110.43 SEE 11.31
7/7/2009 23 111.06 SEE 11.41
7/8/2009 0 111.67 SEE 11.52
7/8/2009 1 112.28 SEE 11.63
7/8/2009 2 112.87 SEE 11.74
7/8/2009 3 113.45 SEE 11.85
7/8/2009 4 114.02 SEE 11.96
7/8/2009 5 114.58 SEE 12.08
7/8/2009 6 115.13 SEE 12.19
7/8/2009 7 115.67 SEE 12.31
7/8/2009 8 114.92 SEE 12.46
7/8/2009 9 114.19 SEE 12.6
7/8/2009 10 113.47 SEE 12.76
7/8/2009 11 112.78 SEE 12.91
7/8/2009 12 112.09 SEE 13.06
7/8/2009 13 111.43 SEE 13.22
7/8/2009 14 110.78 SEE 13.38
7/8/2009 15 110.14 SEE 13.54
7/8/2009 16 109.52 SEE 13.7
7/8/2009 17 108.91 SEE 13.86
7/8/2009 18 108.32 SEE 14.03
7/8/2009 19 107.75 SEE 14.2
7/8/2009 20 108.49 SEE 13.88
7/8/2009 21 109.27 SEE 13.57
7/8/2009 22 110.08 SEE 13.27
7/8/2009 23 110.94 SEE 12.96
7/9/2009 0 111.83 SEE 12.66
7/9/2009 1 112.77 SEE 12.36
7/9/2009 2 113.75 SEE 12.07
7/9/2009 3 114.79 SEE 11.78
7/9/2009 4 115.87 SEE 11.49
7/9/2009 5 117.01 SEE 11.21
7/9/2009 6 118.21 SEE 10.93
7/9/2009 7 119.47 SEE 10.65
7/9/2009 8 118.25 SEE 10.8
7/9/2009 9 117.06 SEE 10.95
 7/9/2009 10 115.9 SEE 11.1
7/9/2009 11 114.77 SEE 11.25
7/9/2009 12 113.68 SEE 11.42
7/9/2009 13 112.61 SEE 11.58
7/9/2009 14 111.58 SEE 11.75
7/9/2009 15 110.57 SEE 11.92
7/9/2009 16 109.6 SEE 12.1
7/9/2009 17 108.65 SEE 12.28
7/9/2009 18 107.73 SEE 12.46
7/9/2009 19 106.84 SEE 12.65
7/9/2009 20 108.02 SEE 12.67
7/9/2009 21 109.2 SEE 12.7
7/9/2009 22 110.38 SEE 12.73
7/9/2009 23 111.55 SEE 12.77
7/10/2009 0 112.71 SEE 12.81
7/10/2009 1 113.86 SEE 12.86
7/10/2009 2 115.01 SEE 12.91
7/10/2009 3 116.14 SEE 12.97
7/10/2009 4 117.26 SEE 13.03
7/10/2009 5 118.38 SEE 13.1
7/10/2009 6 119.48 SEE 13.18
7/10/2009 7 120.56 SEE 13.25
7/10/2009 8 120.34 SEE 13.06
7/10/2009 9 120.11 SEE 12.87
7/10/2009 10 119.87 SEE 12.69
7/10/2009 11 119.63 SEE 12.5
7/10/2009 12 119.38 SEE 12.31
7/10/2009 13 119.12 SEE 12.12
7/10/2009 14 118.85 SEE 11.93
7/10/2009 15 118.57 SEE 11.74
7/10/2009 16 118.29 SEE 11.55
7/10/2009 17 118 SEE 11.36
7/10/2009 18 117.69 SEE 11.18
7/10/2009 19 117.38 SEE 10.99
7/10/2009 20 118.86 SEE 11.12
7/10/2009 21 120.3 SEE 11.26
7/10/2009 22 121.71 SEE 11.41
7/10/2009 23 123.08 SEE 11.56
7/11/2009 0 124.42 SE 11.72
7/11/2009 1 125.72 SE 11.89
7/11/2009 2 126.98 SE 12.06
7/11/2009 3 128.21 SE 12.24
7/11/2009 4 129.4 SE 12.42
7/11/2009 5 130.56 SE 12.61
7/11/2009 6 131.68 SE 12.8
7/11/2009 7 132.77 SE 13
7/11/2009 8 131.39 SE 12.51
7/11/2009 9 129.91 SE 12.04
7/11/2009 10 128.31 SE 11.57
7/11/2009 11 126.57 SE 11.11
7/11/2009 12 124.68 SE 10.66
7/11/2009 13 122.64 SEE 10.22
7/11/2009 14 120.41 SEE 9.8
7/11/2009 15 117.98 SEE 9.4
7/11/2009 16 115.35 SEE 9.01
7/11/2009 17 112.48 SEE 8.65
7/11/2009 18 109.37 SEE 8.3
7/11/2009 19 106 SEE 7.99
7/11/2009 20 110.55 SEE 8.29
7/11/2009 21 114.76 SEE 8.64
7/11/2009 22 118.62 SEE 9.03
7/11/2009 23 122.15 SEE 9.46
7/12/2009 0 125.36 SE 9.92
7/12/2009 1 128.27 SE 10.41
7/12/2009 2 130.92 SE 10.93
7/12/2009 3 133.32 SE 11.47
7/12/2009 4 135.5 SE 12.02
7/12/2009 5 137.49 SE 12.59
7/12/2009 6 139.31 SE 13.18
7/12/2009 7 140.97 SE 13.77
7/12/2009 8 139.35 SE 13.24
7/12/2009 9 137.6 SE 12.72
7/12/2009 10 135.7 SE 12.21
7/12/2009 11 133.65 SE 11.72
7/12/2009 12 131.41 SE 11.24
7/12/2009 13 128.98 SE 10.78
7/12/2009 14 126.34 SE 10.34
7/12/2009 15 123.47 SEE 9.93
7/12/2009 16 120.36 SEE 9.54
7/12/2009 17 117 SEE 9.19
7/12/2009 18 113.38 SEE 8.87
7/12/2009 19 109.51 SEE 8.58
7/12/2009 20 112.06 SEE 8.87
7/12/2009 21 114.46 SEE 9.17
7/12/2009 22 116.69 SEE 9.49
7/12/2009 23 118.78 SEE 9.82
7/13/2009 0 120.73 SEE 10.16
7/13/2009 1 122.55 SEE 10.52
7/13/2009 2 124.25 SE 10.88
7/13/2009 3 125.84 SE 11.25
7/13/2009 4 127.33 SE 11.63
7/13/2009 5 128.72 SE 12.02
7/13/2009 6 130.02 SE 12.42
7/13/2009 7 131.25 SE 12.82
7/13/2009 8 130.37 SE 12.51
7/13/2009 9 129.44 SE 12.2
7/13/2009 10 128.47 SE 11.9
7/13/2009 11 127.45 SE 11.6
7/13/2009 12 126.38 SE 11.31
7/13/2009 13 125.25 SE 11.01
7/13/2009 14 124.05 SE 10.73
7/13/2009 15 122.8 SEE 10.44
7/13/2009 16 121.47 SEE 10.17
7/13/2009 17 120.07 SEE 9.9
7/13/2009 18 118.59 SEE 9.63
7/13/2009 19 117.03 SEE 9.37
7/13/2009 20 118.82 SEE 9.85
7/13/2009 21 120.44 SEE 10.34
7/13/2009 22 121.91 SEE 10.83
7/13/2009 23 123.26 SEE 11.33
7/14/2009 0 124.49 SE 11.84
7/14/2009 1 125.61 SE 12.35
7/14/2009 2 126.65 SE 12.87
7/14/2009 3 127.61 SE 13.39
7/14/2009 4 128.5 SE 13.91
7/14/2009 5 129.32 SE 14.44
7/14/2009 6 130.08 SE 14.96
7/14/2009 7 130.8 SE 15.5
7/14/2009 8 128.65 SE 15.43
7/14/2009 9 126.48 SE 15.38
7/14/2009 10 124.3 SE 15.35
7/14/2009 11 122.12 SEE 15.34
7/14/2009 12 119.94 SEE 15.36
7/14/2009 13 117.77 SEE 15.4
7/14/2009 14 115.61 SEE 15.46
7/14/2009 15 113.48 SEE 15.55
7/14/2009 16 111.36 SEE 15.65
7/14/2009 17 109.28 SEE 15.78
7/14/2009 18 107.24 SEE 15.92
7/14/2009 19 105.23 SEE 16.09
7/14/2009 20 106.02 SEE 16.04
7/14/2009 21 106.81 SEE 15.99
7/14/2009 22 107.6 SEE 15.95
7/14/2009 23 108.39 SEE 15.91
7/15/2009 0 109.19 SEE 15.87
7/15/2009 1 110 SEE 15.84
7/15/2009 2 110.81 SEE 15.81
7/15/2009 3 111.62 SEE 15.78
7/15/2009 4 112.43 SEE 15.75
7/15/2009 5 113.25 SEE 15.73
7/15/2009 6 114.06 SEE 15.71
7/15/2009 7 114.88 SEE 15.7
7/15/2009 8 114 SEE 15.8
7/15/2009 9 113.14 SEE 15.91
7/15/2009 10 112.28 SEE 16.02
7/15/2009 11 111.44 SEE 16.13
7/15/2009 12 110.6 SEE 16.25
7/15/2009 13 109.78 SEE 16.37
7/15/2009 14 108.98 SEE 16.49
7/15/2009 15 108.18 SEE 16.62
7/15/2009 16 107.4 SEE 16.75
7/15/2009 17 106.63 SEE 16.89
7/15/2009 18 105.87 SEE 17.02
7/15/2009 19 105.12 SEE 17.16
7/15/2009 20 106.14 SEE 16.93
7/15/2009 21 107.19 SEE 16.71
7/15/2009 22 108.27 SEE 16.49
7/15/2009 23 109.37 SEE 16.28
7/16/2009 0 110.5 SEE 16.08
7/16/2009 1 111.67 SEE 15.88
7/16/2009 2 112.86 SEE 15.69
7/16/2009 3 114.08 SEE 15.5
7/16/2009 4 115.32 SEE 15.32
7/16/2009 5 116.6 SEE 15.15
7/16/2009 6 117.91 SEE 14.99
7/16/2009 7 119.24 SEE 14.83
7/16/2009 8 118.72 SEE 14.79
7/16/2009 9 118.19 SEE 14.74
7/16/2009 10 117.65 SEE 14.69
7/16/2009 11 117.12 SEE 14.64
7/16/2009 12 116.58 SEE 14.6
7/16/2009 13 116.03 SEE 14.56
7/16/2009 14 115.49 SEE 14.52
7/16/2009 15 114.94 SEE 14.47
7/16/2009 16 114.38 SEE 14.44
7/16/2009 17 113.83 SEE 14.4
7/16/2009 18 113.27 SEE 14.36
7/16/2009 19 112.71 SEE 14.33
7/16/2009 20 113.15 SEE 14.29
7/16/2009 21 113.59 SEE 14.26
7/16/2009 22 114.03 SEE 14.23
7/16/2009 23 114.48 SEE 14.2
7/17/2009 0 114.92 SEE 14.16
7/17/2009 1 115.37 SEE 14.13
7/17/2009 2 115.82 SEE 14.11
7/17/2009 3 116.28 SEE 14.08
7/17/2009 4 116.73 SEE 14.05
7/17/2009 5 117.19 SEE 14.02
7/17/2009 6 117.65 SEE 14
7/17/2009 7 118.11 SEE 13.97
7/17/2009 8 117.73 SEE 13.98
7/17/2009 9 117.35 SEE 13.98
7/17/2009 10 116.97 SEE 13.99
7/17/2009 11 116.59 SEE 14
7/17/2009 12 116.22 SEE 14
7/17/2009 13 115.84 SEE 14.01
7/17/2009 14 115.46 SEE 14.02
7/17/2009 15 115.09 SEE 14.03
7/17/2009 16 114.71 SEE 14.04
7/17/2009 17 114.34 SEE 14.05
7/17/2009 18 113.96 SEE 14.06
7/17/2009 19 113.59 SEE 14.07
7/17/2009 20 115.02 SEE 14.18
7/17/2009 21 116.43 SEE 14.31
7/17/2009 22 117.82 SEE 14.44
7/17/2009 23 119.18 SEE 14.58
7/18/2009 0 120.51 SEE 14.72
7/18/2009 1 121.82 SEE 14.88
7/18/2009 2 123.1 SEE 15.04
7/18/2009 3 124.35 SE 15.21
7/18/2009 4 125.57 SE 15.39
7/18/2009 5 126.77 SE 15.57
7/18/2009 6 127.93 SE 15.76
7/18/2009 7 129.07 SE 15.96
7/18/2009 8 127.07 SE 15.83
7/18/2009 9 125.03 SE 15.71
7/18/2009 10 122.96 SEE 15.61
7/18/2009 11 120.88 SEE 15.53
7/18/2009 12 118.77 SEE 15.48
7/18/2009 13 116.65 SEE 15.44
7/18/2009 14 114.53 SEE 15.43
7/18/2009 15 112.4 SEE 15.44
7/18/2009 16 110.28 SEE 15.47
7/18/2009 17 108.17 SEE 15.52
7/18/2009 18 106.08 SEE 15.59
7/18/2009 19 104.01 SEE 15.68
7/18/2009 20 104.89 SEE 15.57
7/18/2009 21 105.78 SEE 15.46
7/18/2009 22 106.68 SEE 15.36
7/18/2009 23 107.6 SEE 15.26
7/19/2009 0 108.53 SEE 15.17
7/19/2009 1 109.47 SEE 15.08
7/19/2009 2 110.41 SEE 14.99
7/19/2009 3 111.38 SEE 14.91
7/19/2009 4 112.35 SEE 14.83
7/19/2009 5 113.33 SEE 14.76
7/19/2009 6 114.32 SEE 14.69
7/19/2009 7 115.32 SEE 14.62
7/19/2009 8 114.51 SEE 14.41
7/19/2009 9 113.68 SEE 14.21
7/19/2009 10 112.82 SEE 14
7/19/2009 11 111.94 SEE 13.81
7/19/2009 12 111.04 SEE 13.61
7/19/2009 13 110.1 SEE 13.42
7/19/2009 14 109.14 SEE 13.23
7/19/2009 15 108.16 SEE 13.04
7/19/2009 16 107.14 SEE 12.86
7/19/2009 17 106.1 SEE 12.69
7/19/2009 18 105.03 SEE 12.52
7/19/2009 19 103.93 SEE 12.35
7/19/2009 20 106 SEE 12.48
7/19/2009 21 108.03 SEE 12.64
7/19/2009 22 110.01 SEE 12.8
7/19/2009 23 111.94 SEE 12.99
7/20/2009 0 113.81 SEE 13.18
7/20/2009 1 115.62 SEE 13.4
7/20/2009 2 117.38 SEE 13.62
7/20/2009 3 119.07 SEE 13.86
7/20/2009 4 120.71 SEE 14.1
7/20/2009 5 122.29 SEE 14.36
7/20/2009 6 123.82 SE 14.63
7/20/2009 7 125.28 SE 14.91
7/20/2009 8 123.46 SEE 15.08
7/20/2009 9 121.68 SEE 15.26
7/20/2009 10 119.95 SEE 15.45
7/20/2009 11 118.26 SEE 15.66
7/20/2009 12 116.61 SEE 15.88
7/20/2009 13 115.01 SEE 16.11
7/20/2009 14 113.46 SEE 16.36
7/20/2009 15 111.96 SEE 16.62
7/20/2009 16 110.5 SEE 16.89
7/20/2009 17 109.09 SEE 17.17
7/20/2009 18 107.72 SEE 17.46
7/20/2009 19 106.41 SEE 17.76
7/20/2009 20 107.29 SEE 17.37
7/20/2009 21 108.21 SEE 16.99
7/20/2009 22 109.18 SEE 16.62
7/20/2009 23 110.19 SEE 16.25
7/21/2009 0 111.25 SEE 15.88
7/21/2009 1 112.35 SEE 15.52
7/21/2009 2 113.51 SEE 15.17
7/21/2009 3 114.72 SEE 14.82
7/21/2009 4 115.99 SEE 14.48
7/21/2009 5 117.33 SEE 14.15
7/21/2009 6 118.72 SEE 13.82
7/21/2009 7 120.18 SEE 13.51
7/21/2009 8 119.37 SEE 13.56
7/21/2009 9 118.56 SEE 13.61
7/21/2009 10 117.77 SEE 13.67
7/21/2009 11 116.97 SEE 13.73
7/21/2009 12 116.19 SEE 13.79
7/21/2009 13 115.41 SEE 13.85
7/21/2009 14 114.64 SEE 13.92
7/21/2009 15 113.88 SEE 13.99
7/21/2009 16 113.12 SEE 14.06
7/21/2009 17 112.37 SEE 14.14
7/21/2009 18 111.63 SEE 14.21
7/21/2009 19 110.9 SEE 14.29
7/21/2009 20 112.21 SEE 14.18
7/21/2009 21 113.54 SEE 14.07
7/21/2009 22 114.89 SEE 13.97
7/21/2009 23 116.25 SEE 13.88
7/22/2009 0 117.64 SEE 13.79
7/22/2009 1 119.04 SEE 13.72
7/22/2009 2 120.45 SEE 13.65
7/22/2009 3 121.88 SEE 13.59
7/22/2009 4 123.32 SEE 13.54
7/22/2009 5 124.77 SE 13.5
7/22/2009 6 126.23 SE 13.46
7/22/2009 7 127.7 SE 13.44
7/22/2009 8 125.51 SE 13.4
7/22/2009 9 123.32 SEE 13.39
7/22/2009 10 121.14 SEE 13.4
7/22/2009 11 118.95 SEE 13.43
7/22/2009 12 116.78 SEE 13.47
7/22/2009 13 114.62 SEE 13.54
7/22/2009 14 112.49 SEE 13.62
7/22/2009 15 110.39 SEE 13.72
7/22/2009 16 108.32 SEE 13.84
7/22/2009 17 106.29 SEE 13.98
7/22/2009 18 104.3 SEE 14.14
7/22/2009 19 102.36 SEE 14.31
7/22/2009 20 103.04 SEE 13.86
7/22/2009 21 103.76 SEE 13.42
7/22/2009 22 104.53 SEE 12.97
7/22/2009 23 105.35 SEE 12.53
7/23/2009 0 106.23 SEE 12.09
7/23/2009 1 107.18 SEE 11.66
7/23/2009 2 108.21 SEE 11.23
7/23/2009 3 109.31 SEE 10.8
7/23/2009 4 110.51 SEE 10.38
7/23/2009 5 111.81 SEE 9.96
7/23/2009 6 113.22 SEE 9.54
7/23/2009 7 114.75 SEE 9.14
7/23/2009 8 115.27 SEE 9.31
7/23/2009 9 115.76 SEE 9.49
7/23/2009 10 116.24 SEE 9.66
7/23/2009 11 116.69 SEE 9.84
7/23/2009 12 117.14 SEE 10.01
7/23/2009 13 117.56 SEE 10.19
7/23/2009 14 117.98 SEE 10.37
7/23/2009 15 118.37 SEE 10.54
7/23/2009 16 118.76 SEE 10.72
7/23/2009 17 119.13 SEE 10.9
7/23/2009 18 119.49 SEE 11.08
7/23/2009 19 119.84 SEE 11.26
7/23/2009 20 118.99 SEE 11.09
7/23/2009 21 118.11 SEE 10.91
7/23/2009 22 117.2 SEE 10.74
7/23/2009 23 116.27 SEE 10.57
7/24/2009 0 115.3 SEE 10.41
7/24/2009 1 114.3 SEE 10.25
7/24/2009 2 113.27 SEE 10.09
7/24/2009 3 112.21 SEE 9.93
7/24/2009 4 111.11 SEE 9.78
7/24/2009 5 109.98 SEE 9.63
7/24/2009 6 108.82 SEE 9.49
7/24/2009 7 107.62 SEE 9.35
7/24/2009 8 106.82 SEE 9.38
7/24/2009 9 106.02 SEE 9.42
7/24/2009 10 105.23 SEE 9.46
7/24/2009 11 104.45 SEE 9.5
7/24/2009 12 103.68 SEE 9.55
7/24/2009 13 102.91 SEE 9.59
7/24/2009 14 102.15 SEE 9.64
7/24/2009 15 101.4 SEE 9.69
7/24/2009 16 100.65 E 9.74
7/24/2009 17 99.91 E 9.79
7/24/2009 18 99.18 E 9.84
7/24/2009 19 98.46 E 9.89
7/24/2009 20 99.76 E 10.09
7/24/2009 21 101.01 E 10.29
7/24/2009 22 102.21 SEE 10.49
7/24/2009 23 103.36 SEE 10.7
7/25/2009 0 104.47 SEE 10.91
7/25/2009 1 105.54 SEE 11.13
7/25/2009 2 106.56 SEE 11.34
7/25/2009 3 107.55 SEE 11.57
7/25/2009 4 108.5 SEE 11.79
7/25/2009 5 109.41 SEE 12.02
7/25/2009 6 110.29 SEE 12.26
7/25/2009 7 111.14 SEE 12.49
7/25/2009 8 109.62 SEE 13.07
7/25/2009 9 108.23 SEE 13.66
7/25/2009 10 106.96 SEE 14.26
7/25/2009 11 105.79 SEE 14.87
7/25/2009 12 104.71 SEE 15.48
7/25/2009 13 103.71 SEE 16.09
7/25/2009 14 102.79 SEE 16.71
7/25/2009 15 101.94 SEE 17.34
7/25/2009 16 101.14 E 17.97
7/25/2009 17 100.4 E 18.6
7/25/2009 18 99.71 E 19.23
7/25/2009 19 99.06 E 19.87
7/25/2009 20 100.49 E 19.6
7/25/2009 21 101.96 SEE 19.35
7/25/2009 22 103.47 SEE 19.11
7/25/2009 23 105.02 SEE 18.89
7/26/2009 0 106.6 SEE 18.67
7/26/2009 1 108.22 SEE 18.48
7/26/2009 2 109.87 SEE 18.29
7/26/2009 3 111.55 SEE 18.13
7/26/2009 4 113.26 SEE 17.98
7/26/2009 5 115 SEE 17.84
7/26/2009 6 116.77 SEE 17.72
7/26/2009 7 118.56 SEE 17.62
7/26/2009 8 117.35 SEE 17.6
7/26/2009 9 116.13 SEE 17.58
7/26/2009 10 114.92 SEE 17.57
7/26/2009 11 113.71 SEE 17.57
7/26/2009 12 112.49 SEE 17.58
7/26/2009 13 111.28 SEE 17.59
7/26/2009 14 110.07 SEE 17.61
7/26/2009 15 108.86 SEE 17.64
7/26/2009 16 107.66 SEE 17.68
7/26/2009 17 106.46 SEE 17.73
7/26/2009 18 105.27 SEE 17.78
7/26/2009 19 104.09 SEE 17.84
7/26/2009 20 105.28 SEE 17.57
7/26/2009 21 106.52 SEE 17.31
7/26/2009 22 107.79 SEE 17.06
7/26/2009 23 109.09 SEE 16.82
7/27/2009 0 110.44 SEE 16.58
7/27/2009 1 111.82 SEE 16.36
7/27/2009 2 113.24 SEE 16.14
7/27/2009 3 114.7 SEE 15.94
7/27/2009 4 116.19 SEE 15.74
7/27/2009 5 117.72 SEE 15.56
7/27/2009 6 119.29 SEE 15.39
7/27/2009 7 120.89 SEE 15.23
7/27/2009 8 119.56 SEE 15.26
7/27/2009 9 118.23 SEE 15.31
7/27/2009 10 116.91 SEE 15.36
7/27/2009 11 115.6 SEE 15.42
7/27/2009 12 114.3 SEE 15.49
7/27/2009 13 113.01 SEE 15.57
7/27/2009 14 111.74 SEE 15.65
7/27/2009 15 110.48 SEE 15.74
7/27/2009 16 109.23 SEE 15.84
7/27/2009 17 108.01 SEE 15.95
7/27/2009 18 106.8 SEE 16.06
7/27/2009 19 105.6 SEE 16.18
7/27/2009 20 106.6 SEE 15.78
7/27/2009 21 107.66 SEE 15.38
7/27/2009 22 108.77 SEE 14.99
7/27/2009 23 109.94 SEE 14.6
7/28/2009 0 111.17 SEE 14.22
7/28/2009 1 112.47 SEE 13.85
7/28/2009 2 113.84 SEE 13.48
7/28/2009 3 115.29 SEE 13.13
7/28/2009 4 116.82 SEE 12.78
7/28/2009 5 118.43 SEE 12.44
7/28/2009 6 120.13 SEE 12.11
7/28/2009 7 121.92 SEE 11.79
7/28/2009 8 120.55 SEE 11.99
7/28/2009 9 119.22 SEE 12.2
7/28/2009 10 117.93 SEE 12.41
7/28/2009 11 116.69 SEE 12.63
7/28/2009 12 115.5 SEE 12.86
7/28/2009 13 114.34 SEE 13.09
7/28/2009 14 113.23 SEE 13.32
7/28/2009 15 112.15 SEE 13.56
7/28/2009 16 111.11 SEE 13.81
7/28/2009 17 110.11 SEE 14.06
7/28/2009 18 109.14 SEE 14.31
7/28/2009 19 108.21 SEE 14.57
7/28/2009 20 110.95 SEE 14.28
7/28/2009 21 113.79 SEE 14.02
7/28/2009 22 116.74 SEE 13.8
7/28/2009 23 119.77 SEE 13.61
7/29/2009 0 122.87 SEE 13.46
7/29/2009 1 126.04 SE 13.36
7/29/2009 2 129.24 SE 13.3
7/29/2009 3 132.47 SE 13.27
7/29/2009 4 135.7 SE 13.29
7/29/2009 5 138.9 SE 13.35
7/29/2009 6 142.07 SE 13.46
7/29/2009 7 145.18 SE 13.6
7/29/2009 8 141.48 SE 13.55
7/29/2009 9 137.78 SE 13.55
7/29/2009 10 134.09 SE 13.61
7/29/2009 11 130.45 SE 13.73
7/29/2009 12 126.88 SE 13.9
7/29/2009 13 123.41 SEE 14.12
7/29/2009 14 120.06 SEE 14.39
7/29/2009 15 116.85 SEE 14.71
7/29/2009 16 113.78 SEE 15.08
7/29/2009 17 110.87 SEE 15.48
7/29/2009 18 108.11 SEE 15.93
7/29/2009 19 105.51 SEE 16.41
7/29/2009 20 107.1 SEE 16.12
7/29/2009 21 108.74 SEE 15.84
7/29/2009 22 110.45 SEE 15.57
7/29/2009 23 112.21 SEE 15.32
7/30/2009 0 114.03 SEE 15.09
7/30/2009 1 115.91 SEE 14.87
7/30/2009 2 117.83 SEE 14.66
7/30/2009 3 119.82 SEE 14.48
7/30/2009 4 121.85 SEE 14.31
7/30/2009 5 123.92 SE 14.16
7/30/2009 6 126.04 SE 14.03
7/30/2009 7 128.19 SE 13.92
7/30/2009 8 126.61 SE 13.73
7/30/2009 9 124.98 SE 13.55
7/30/2009 10 123.31 SEE 13.38
7/30/2009 11 121.59 SEE 13.23
7/30/2009 12 119.84 SEE 13.09
7/30/2009 13 118.06 SEE 12.95
7/30/2009 14 116.23 SEE 12.84
7/30/2009 15 114.38 SEE 12.73
7/30/2009 16 112.5 SEE 12.64
7/30/2009 17 110.59 SEE 12.56
7/30/2009 18 108.66 SEE 12.5
7/30/2009 19 106.71 SEE 12.45
7/30/2009 20 108.5 SEE 12.48
7/30/2009 21 110.28 SEE 12.52
7/30/2009 22 112.04 SEE 12.57
7/30/2009 23 113.79 SEE 12.64
7/31/2009 0 115.52 SEE 12.71
7/31/2009 1 117.23 SEE 12.8
7/31/2009 2 118.91 SEE 12.9
7/31/2009 3 120.57 SEE 13.01
7/31/2009 4 122.2 SEE 13.13
7/31/2009 5 123.79 SE 13.26
7/31/2009 6 125.36 SE 13.4
7/31/2009 7 126.89 SE 13.55
7/31/2009 8 125.18 SE 13.48
7/31/2009 9 123.45 SEE 13.41
7/31/2009 10 121.7 SEE 13.36
7/31/2009 11 119.95 SEE 13.33
7/31/2009 12 118.18 SEE 13.3
7/31/2009 13 116.42 SEE 13.29
7/31/2009 14 114.64 SEE 13.29
7/31/2009 15 112.88 SEE 13.3
7/31/2009 16 111.11 SEE 13.32
7/31/2009 17 109.36 SEE 13.36
7/31/2009 18 107.61 SEE 13.41
7/31/2009 19 105.88 SEE 13.47
7/31/2009 20 106.93 SEE 13.57
7/31/2009 21 107.96 SEE 13.68
7/31/2009 22 108.98 SEE 13.79
7/31/2009 23 109.97 SEE 13.9
8/1/2009 0 110.96 SEE 14.02
8/1/2009 1 111.92 SEE 14.14
8/1/2009 2 112.87 SEE 14.27
8/1/2009 3 113.81 SEE 14.39
8/1/2009 4 114.72 SEE 14.53
8/1/2009 5 115.62 SEE 14.66
8/1/2009 6 116.5 SEE 14.8
8/1/2009 7 117.37 SEE 14.95
8/1/2009 8 116.88 SEE 14.99
8/1/2009 9 116.38 SEE 15.03
8/1/2009 10 115.9 SEE 15.08
8/1/2009 11 115.41 SEE 15.12
8/1/2009 12 114.93 SEE 15.17
8/1/2009 13 114.45 SEE 15.22
8/1/2009 14 113.97 SEE 15.27
8/1/2009 15 113.5 SEE 15.32
8/1/2009 16 113.03 SEE 15.37
8/1/2009 17 112.56 SEE 15.42
8/1/2009 18 112.1 SEE 15.47
8/1/2009 19 111.64 SEE 15.52
8/1/2009 20 112.8 SEE 15.53
8/1/2009 21 113.96 SEE 15.55
8/1/2009 22 115.12 SEE 15.57
8/1/2009 23 116.27 SEE 15.6
8/2/2009 0 117.42 SEE 15.63
8/2/2009 1 118.56 SEE 15.67
8/2/2009 2 119.7 SEE 15.72
8/2/2009 3 120.83 SEE 15.77
8/2/2009 4 121.95 SEE 15.83
8/2/2009 5 123.06 SEE 15.9
8/2/2009 6 124.16 SE 15.97
8/2/2009 7 125.26 SE 16.05
8/2/2009 8 124.25 SE 15.96
8/2/2009 9 123.22 SEE 15.88
8/2/2009 10 122.19 SEE 15.8
8/2/2009 11 121.15 SEE 15.73
8/2/2009 12 120.1 SEE 15.66
8/2/2009 13 119.04 SEE 15.6
8/2/2009 14 117.97 SEE 15.54
8/2/2009 15 116.89 SEE 15.49
8/2/2009 16 115.81 SEE 15.45
8/2/2009 17 114.72 SEE 15.41
8/2/2009 18 113.63 SEE 15.37
8/2/2009 19 112.53 SEE 15.34
8/2/2009 20 112.88 SEE 15.42
8/2/2009 21 113.23 SEE 15.5
8/2/2009 22 113.57 SEE 15.58
8/2/2009 23 113.91 SEE 15.67
8/3/2009 0 114.25 SEE 15.75
8/3/2009 1 114.58 SEE 15.83
8/3/2009 2 114.91 SEE 15.91
8/3/2009 3 115.23 SEE 16
8/3/2009 4 115.55 SEE 16.08
8/3/2009 5 115.87 SEE 16.16
8/3/2009 6 116.19 SEE 16.25
8/3/2009 7 116.5 SEE 16.33
8/3/2009 8 115.73 SEE 16.48
8/3/2009 9 114.98 SEE 16.63
8/3/2009 10 114.25 SEE 16.79
8/3/2009 11 113.52 SEE 16.94
8/3/2009 12 112.81 SEE 17.1
8/3/2009 13 112.12 SEE 17.26
8/3/2009 14 111.43 SEE 17.43
8/3/2009 15 110.76 SEE 17.59
8/3/2009 16 110.1 SEE 17.76
8/3/2009 17 109.46 SEE 17.93
8/3/2009 18 108.82 SEE 18.11
8/3/2009 19 108.2 SEE 18.28
8/3/2009 20 108.65 SEE 17.99
8/3/2009 21 109.12 SEE 17.69
8/3/2009 22 109.6 SEE 17.4
8/3/2009 23 110.1 SEE 17.11
8/4/2009 0 110.61 SEE 16.82
8/4/2009 1 111.15 SEE 16.53
8/4/2009 2 111.7 SEE 16.24
8/4/2009 3 112.27 SEE 15.95
8/4/2009 4 112.87 SEE 15.67
8/4/2009 5 113.48 SEE 15.39
8/4/2009 6 114.12 SEE 15.1
8/4/2009 7 114.78 SEE 14.83
8/4/2009 8 114.83 SEE 15.02
8/4/2009 9 114.88 SEE 15.22
8/4/2009 10 114.93 SEE 15.41
8/4/2009 11 114.98 SEE 15.61
8/4/2009 12 115.03 SEE 15.81
8/4/2009 13 115.08 SEE 16
8/4/2009 14 115.12 SEE 16.2
8/4/2009 15 115.17 SEE 16.39
8/4/2009 16 115.21 SEE 16.59
8/4/2009 17 115.25 SEE 16.79
8/4/2009 18 115.29 SEE 16.98
8/4/2009 19 115.33 SEE 17.18
8/4/2009 20 115.48 SEE 17.43
8/4/2009 21 115.63 SEE 17.68
8/4/2009 22 115.77 SEE 17.94
8/4/2009 23 115.9 SEE 18.19
8/5/2009 0 116.03 SEE 18.44
8/5/2009 1 116.16 SEE 18.7
8/5/2009 2 116.29 SEE 18.95
8/5/2009 3 116.41 SEE 19.2
8/5/2009 4 116.53 SEE 19.46
8/5/2009 5 116.64 SEE 19.71
8/5/2009 6 116.76 SEE 19.97
8/5/2009 7 116.87 SEE 20.22
8/5/2009 8 116.26 SEE 19.96
8/5/2009 9 115.64 SEE 19.7
8/5/2009 10 115 SEE 19.45
8/5/2009 11 114.35 SEE 19.19
8/5/2009 12 113.68 SEE 18.94
8/5/2009 13 112.99 SEE 18.7
8/5/2009 14 112.28 SEE 18.45
8/5/2009 15 111.55 SEE 18.21
8/5/2009 16 110.81 SEE 17.97
8/5/2009 17 110.04 SEE 17.73
8/5/2009 18 109.25 SEE 17.5
8/5/2009 19 108.44 SEE 17.27
8/5/2009 20 109.35 SEE 16.85
8/5/2009 21 110.31 SEE 16.42
8/5/2009 22 111.31 SEE 16
8/5/2009 23 112.37 SEE 15.59
8/6/2009 0 113.49 SEE 15.18
8/6/2009 1 114.67 SEE 14.78
8/6/2009 2 115.91 SEE 14.38
8/6/2009 3 117.23 SEE 14
8/6/2009 4 118.61 SEE 13.62
8/6/2009 5 120.08 SEE 13.24
8/6/2009 6 121.63 SEE 12.88
8/6/2009 7 123.27 SEE 12.53
8/6/2009 8 121.4 SEE 12.69
8/6/2009 9 119.59 SEE 12.86
8/6/2009 10 117.82 SEE 13.05
8/6/2009 11 116.11 SEE 13.25
8/6/2009 12 114.45 SEE 13.46
8/6/2009 13 112.84 SEE 13.68
8/6/2009 14 111.28 SEE 13.91
8/6/2009 15 109.78 SEE 14.15
8/6/2009 16 108.32 SEE 14.4
8/6/2009 17 106.92 SEE 14.66
8/6/2009 18 105.57 SEE 14.93
8/6/2009 19 104.26 SEE 15.21
8/6/2009 20 105.43 SEE 14.85
8/6/2009 21 106.65 SEE 14.49
8/6/2009 22 107.93 SEE 14.14
8/6/2009 23 109.28 SEE 13.8
8/7/2009 0 110.69 SEE 13.47
8/7/2009 1 112.18 SEE 13.14
8/7/2009 2 113.74 SEE 12.82
8/7/2009 3 115.37 SEE 12.52
8/7/2009 4 117.09 SEE 12.22
8/7/2009 5 118.89 SEE 11.94
8/7/2009 6 120.78 SEE 11.67
8/7/2009 7 122.75 SEE 11.41
8/7/2009 8 120.27 SEE 11.36
8/7/2009 9 117.76 SEE 11.33
8/7/2009 10 115.25 SEE 11.32
8/7/2009 11 112.74 SEE 11.33
8/7/2009 12 110.24 SEE 11.37
8/7/2009 13 107.76 SEE 11.42
8/7/2009 14 105.3 SEE 11.5
8/7/2009 15 102.89 SEE 11.6
8/7/2009 16 100.52 E 11.72
8/7/2009 17 98.2 E 11.86
8/7/2009 18 95.94 E 12.01
8/7/2009 19 93.74 E 12.19
8/7/2009 20 94.56 E 12.21
8/7/2009 21 95.38 E 12.24
8/7/2009 22 96.2 E 12.27
8/7/2009 23 97.02 E 12.3
8/8/2009 0 97.83 E 12.33
8/8/2009 1 98.63 E 12.36
8/8/2009 2 99.43 E 12.4
8/8/2009 3 100.23 E 12.44
8/8/2009 4 101.02 E 12.48
8/8/2009 5 101.8 SEE 12.53
8/8/2009 6 102.58 SEE 12.58
8/8/2009 7 103.35 SEE 12.63
8/8/2009 8 103.6 SEE 12.79
8/8/2009 9 103.84 SEE 12.96
8/8/2009 10 104.07 SEE 13.12
8/8/2009 11 104.29 SEE 13.29
8/8/2009 12 104.52 SEE 13.45
8/8/2009 13 104.73 SEE 13.62
8/8/2009 14 104.94 SEE 13.78
8/8/2009 15 105.15 SEE 13.95
8/8/2009 16 105.35 SEE 14.12
8/8/2009 17 105.54 SEE 14.28
8/8/2009 18 105.73 SEE 14.45
8/8/2009 19 105.92 SEE 14.62
8/8/2009 20 106.54 SEE 14.56
8/8/2009 21 107.16 SEE 14.51
8/8/2009 22 107.79 SEE 14.45
8/8/2009 23 108.42 SEE 14.4
8/9/2009 0 109.05 SEE 14.35
8/9/2009 1 109.69 SEE 14.3
8/9/2009 2 110.34 SEE 14.26
8/9/2009 3 110.98 SEE 14.21
8/9/2009 4 111.64 SEE 14.17
8/9/2009 5 112.29 SEE 14.13
8/9/2009 6 112.95 SEE 14.09
8/9/2009 7 113.62 SEE 14.05
 8/9/2009 8 113.26 SEE 14.19
8/9/2009 9 112.92 SEE 14.33
8/9/2009 10 112.58 SEE 14.47
8/9/2009 11 112.25 SEE 14.61
8/9/2009 12 111.93 SEE 14.76
8/9/2009 13 111.61 SEE 14.9
8/9/2009 14 111.3 SEE 15.04
8/9/2009 15 110.99 SEE 15.18
8/9/2009 16 110.69 SEE 15.33
8/9/2009 17 110.39 SEE 15.47
8/9/2009 18 110.1 SEE 15.61
8/9/2009 19 109.82 SEE 15.76
8/9/2009 20 109.77 SEE 15.92
8/9/2009 21 109.73 SEE 16.08
8/9/2009 22 109.68 SEE 16.24
8/9/2009 23 109.64 SEE 16.4
8/10/2009 0 109.6 SEE 16.55
8/10/2009 1 109.55 SEE 16.71
8/10/2009 2 109.51 SEE 16.87
8/10/2009 3 109.47 SEE 17.03
8/10/2009 4 109.43 SEE 17.19
8/10/2009 5 109.39 SEE 17.35
8/10/2009 6 109.35 SEE 17.51
8/10/2009 7 109.32 SEE 17.67
8/10/2009 8 108.84 SEE 17.5
8/10/2009 9 108.36 SEE 17.33
8/10/2009 10 107.86 SEE 17.16
8/10/2009 11 107.36 SEE 16.99
8/10/2009 12 106.85 SEE 16.82
8/10/2009 13 106.32 SEE 16.66
8/10/2009 14 105.79 SEE 16.49
8/10/2009 15 105.24 SEE 16.33
8/10/2009 16 104.69 SEE 16.17
8/10/2009 17 104.12 SEE 16.01
8/10/2009 18 103.54 SEE 15.86
8/10/2009 19 102.95 SEE 15.7
8/10/2009 20 104.74 SEE 15.47
8/10/2009 21 106.57 SEE 15.26
8/10/2009 22 108.46 SEE 15.07
8/10/2009 23 110.39 SEE 14.89
8/11/2009 0 112.37 SEE 14.73
8/11/2009 1 114.39 SEE 14.58
8/11/2009 2 116.45 SEE 14.46
8/11/2009 3 118.54 SEE 14.35
8/11/2009 4 120.66 SEE 14.27
8/11/2009 5 122.8 SEE 14.2
8/11/2009 6 124.96 SE 14.15
8/11/2009 7 127.13 SE 14.13
8/11/2009 8 124.77 SE 14.06
8/11/2009 9 122.39 SEE 14.01
8/11/2009 10 119.99 SEE 13.99
8/11/2009 11 117.6 SEE 13.99
8/11/2009 12 115.21 SEE 14.01
8/11/2009 13 112.83 SEE 14.06
8/11/2009 14 110.47 SEE 14.14
8/11/2009 15 108.14 SEE 14.23
8/11/2009 16 105.85 SEE 14.35
8/11/2009 17 103.6 SEE 14.5
8/11/2009 18 101.39 SEE 14.66
8/11/2009 19 99.24 E 14.85
8/11/2009 20 100.15 E 14.61
8/11/2009 21 101.09 E 14.38
8/11/2009 22 102.06 SEE 14.15
8/11/2009 23 103.06 SEE 13.93
8/12/2009 0 104.1 SEE 13.71
8/12/2009 1 105.17 SEE 13.49
8/12/2009 2 106.27 SEE 13.28
8/12/2009 3 107.41 SEE 13.08
8/12/2009 4 108.58 SEE 12.87
8/12/2009 5 109.79 SEE 12.68
8/12/2009 6 111.04 SEE 12.49
8/12/2009 7 112.32 SEE 12.31
8/12/2009 8 110.81 SEE 12.72
8/12/2009 9 109.4 SEE 13.13
8/12/2009 10 108.07 SEE 13.56
8/12/2009 11 106.83 SEE 13.99
8/12/2009 12 105.65 SEE 14.42
8/12/2009 13 104.55 SEE 14.87
8/12/2009 14 103.51 SEE 15.31
8/12/2009 15 102.53 SEE 15.77
8/12/2009 16 101.61 SEE 16.22
8/12/2009 17 100.74 E 16.68
8/12/2009 18 99.91 E 17.15
8/12/2009 19 99.13 E 17.62
8/12/2009 20 99.56 E 17.26
8/12/2009 21 100.01 E 16.9
8/12/2009 22 100.48 E 16.55
8/12/2009 23 100.97 E 16.2
8/13/2009 0 101.48 SEE 15.84
8/13/2009 1 102.02 SEE 15.49
8/13/2009 2 102.58 SEE 15.14
8/13/2009 3 103.16 SEE 14.79
8/13/2009 4 103.78 SEE 14.45
8/13/2009 5 104.42 SEE 14.1
8/13/2009 6 105.1 SEE 13.76
8/13/2009 7 105.81 SEE 13.42
8/13/2009 8 106.72 SEE 13.89
8/13/2009 9 107.58 SEE 14.36
8/13/2009 10 108.38 SEE 14.84
8/13/2009 11 109.13 SEE 15.31
8/13/2009 12 109.83 SEE 15.79
8/13/2009 13 110.5 SEE 16.28
8/13/2009 14 111.12 SEE 16.76
8/13/2009 15 111.71 SEE 17.25
8/13/2009 16 112.27 SEE 17.73
8/13/2009 17 112.8 SEE 18.22
8/13/2009 18 113.29 SEE 18.71
8/13/2009 19 113.77 SEE 19.21
8/13/2009 20 114.6 SEE 18.76
8/13/2009 21 115.48 SEE 18.31
8/13/2009 22 116.39 SEE 17.87
8/13/2009 23 117.36 SEE 17.44
8/14/2009 0 118.37 SEE 17.01
8/14/2009 1 119.44 SEE 16.58
8/14/2009 2 120.56 SEE 16.17
8/14/2009 3 121.73 SEE 15.75
8/14/2009 4 122.98 SEE 15.35
8/14/2009 5 124.29 SE 14.95
8/14/2009 6 125.67 SE 14.56
8/14/2009 7 127.12 SE 14.18
8/14/2009 8 126.25 SE 14.05
8/14/2009 9 125.36 SE 13.93
8/14/2009 10 124.45 SE 13.8
8/14/2009 11 123.53 SEE 13.68
8/14/2009 12 122.59 SEE 13.57
8/14/2009 13 121.64 SEE 13.46
8/14/2009 14 120.67 SEE 13.35
8/14/2009 15 119.69 SEE 13.24
8/14/2009 16 118.69 SEE 13.14
8/14/2009 17 117.67 SEE 13.05
8/14/2009 18 116.64 SEE 12.95
8/14/2009 19 115.6 SEE 12.87
8/14/2009 20 115.97 SEE 13.04
8/14/2009 21 116.33 SEE 13.22
8/14/2009 22 116.68 SEE 13.4
8/14/2009 23 117.02 SEE 13.58
8/15/2009 0 117.35 SEE 13.76
8/15/2009 1 117.68 SEE 13.95
8/15/2009 2 117.99 SEE 14.13
8/15/2009 3 118.3 SEE 14.31
8/15/2009 4 118.6 SEE 14.49
8/15/2009 5 118.89 SEE 14.68
8/15/2009 6 119.18 SEE 14.86
8/15/2009 7 119.46 SEE 15.04
8/15/2009 8 117.74 SEE 15.06
8/15/2009 9 116.04 SEE 15.09
8/15/2009 10 114.34 SEE 15.13
8/15/2009 11 112.65 SEE 15.19
8/15/2009 12 110.98 SEE 15.26
8/15/2009 13 109.32 SEE 15.34
8/15/2009 14 107.68 SEE 15.44
8/15/2009 15 106.06 SEE 15.55
8/15/2009 16 104.47 SEE 15.67
8/15/2009 17 102.91 SEE 15.8
8/15/2009 18 101.36 SEE 15.94
8/15/2009 19 99.85 E 16.1
8/15/2009 20 101.08 E 16
8/15/2009 21 102.31 SEE 15.9
8/15/2009 22 103.56 SEE 15.81
8/15/2009 23 104.83 SEE 15.73
8/16/2009 0 106.1 SEE 15.66
8/16/2009 1 107.39 SEE 15.6
8/16/2009 2 108.69 SEE 15.54
8/16/2009 3 110 SEE 15.49
8/16/2009 4 111.31 SEE 15.45
8/16/2009 5 112.63 SEE 15.42
8/16/2009 6 113.96 SEE 15.39
8/16/2009 7 115.29 SEE 15.38
8/16/2009 8 114.91 SEE 15.33
8/16/2009 9 114.54 SEE 15.28
8/16/2009 10 114.16 SEE 15.23
8/16/2009 11 113.78 SEE 15.19
8/16/2009 12 113.4 SEE 15.14
8/16/2009 13 113.01 SEE 15.1
8/16/2009 14 112.63 SEE 15.05
8/16/2009 15 112.24 SEE 15.01
8/16/2009 16 111.85 SEE 14.97
8/16/2009 17 111.45 SEE 14.92
8/16/2009 18 111.06 SEE 14.88
8/16/2009 19 110.66 SEE 14.84
8/16/2009 20 110.81 SEE 14.82
8/16/2009 21 110.97 SEE 14.79
8/16/2009 22 111.12 SEE 14.77
8/16/2009 23 111.28 SEE 14.75
8/17/2009 0 111.44 SEE 14.73
8/17/2009 1 111.59 SEE 14.7
8/17/2009 2 111.75 SEE 14.68
8/17/2009 3 111.91 SEE 14.66
8/17/2009 4 112.07 SEE 14.64
8/17/2009 5 112.23 SEE 14.62
8/17/2009 6 112.39 SEE 14.59
8/17/2009 7 112.55 SEE 14.57
8/17/2009 8 111.78 SEE 14.67
8/17/2009 9 111.02 SEE 14.77
8/17/2009 10 110.28 SEE 14.88
8/17/2009 11 109.54 SEE 14.99
8/17/2009 12 108.82 SEE 15.09
8/17/2009 13 108.1 SEE 15.21
8/17/2009 14 107.4 SEE 15.32
8/17/2009 15 106.71 SEE 15.44
8/17/2009 16 106.02 SEE 15.55
8/17/2009 17 105.35 SEE 15.67
8/17/2009 18 104.69 SEE 15.8
8/17/2009 19 104.04 SEE 15.92
8/17/2009 20 104.79 SEE 16.02
8/17/2009 21 105.54 SEE 16.13
8/17/2009 22 106.29 SEE 16.23
8/17/2009 23 107.02 SEE 16.34
8/18/2009 0 107.74 SEE 16.46
8/18/2009 1 108.45 SEE 16.57
8/18/2009 2 109.15 SEE 16.69
8/18/2009 3 109.84 SEE 16.81
8/18/2009 4 110.52 SEE 16.93
8/18/2009 5 111.19 SEE 17.05
8/18/2009 6 111.85 SEE 17.18
8/18/2009 7 112.5 SEE 17.31
8/18/2009 8 112.4 SEE 17.36
8/18/2009 9 112.3 SEE 17.41
8/18/2009 10 112.2 SEE 17.46
8/18/2009 11 112.1 SEE 17.52
8/18/2009 12 112 SEE 17.57
8/18/2009 13 111.91 SEE 17.62
8/18/2009 14 111.81 SEE 17.67
8/18/2009 15 111.71 SEE 17.72
8/18/2009 16 111.61 SEE 17.77
8/18/2009 17 111.52 SEE 17.82
8/18/2009 18 111.42 SEE 17.88
8/18/2009 19 111.33 SEE 17.93
8/18/2009 20 112.78 SEE 18.1
8/18/2009 21 114.21 SEE 18.29
8/18/2009 22 115.61 SEE 18.49
8/18/2009 23 116.97 SEE 18.7
8/19/2009 0 118.31 SEE 18.91
8/19/2009 1 119.61 SEE 19.14
8/19/2009 2 120.89 SEE 19.38
8/19/2009 3 122.13 SEE 19.63
8/19/2009 4 123.34 SEE 19.89
8/19/2009 5 124.52 SE 20.15
8/19/2009 6 125.66 SE 20.43
8/19/2009 7 126.78 SE 20.71
8/19/2009 8 125.23 SE 20.5
8/19/2009 9 123.66 SEE 20.3
8/19/2009 10 122.05 SEE 20.12
8/19/2009 11 120.42 SEE 19.96
8/19/2009 12 118.76 SEE 19.81
8/19/2009 13 117.07 SEE 19.68
8/19/2009 14 115.37 SEE 19.57
8/19/2009 15 113.65 SEE 19.47
8/19/2009 16 111.91 SEE 19.4
8/19/2009 17 110.16 SEE 19.34
8/19/2009 18 108.4 SEE 19.3
8/19/2009 19 106.64 SEE 19.27
8/19/2009 20 107.45 SEE 18.55
8/19/2009 21 108.33 SEE 17.83
8/19/2009 22 109.28 SEE 17.12
8/19/2009 23 110.31 SEE 16.41
8/20/2009 0 111.43 SEE 15.71
8/20/2009 1 112.66 SEE 15.01
8/20/2009 2 114.01 SEE 14.33
8/20/2009 3 115.49 SEE 13.65
8/20/2009 4 117.13 SEE 12.98
8/20/2009 5 118.95 SEE 12.32
8/20/2009 6 120.96 SEE 11.68
8/20/2009 7 123.21 SEE 11.05
8/20/2009 8 121.04 SEE 11.03
8/20/2009 9 118.87 SEE 11.03
8/20/2009 10 116.7 SEE 11.04
8/20/2009 11 114.54 SEE 11.07
8/20/2009 12 112.39 SEE 11.11
8/20/2009 13 110.26 SEE 11.17
8/20/2009 14 108.16 SEE 11.24
8/20/2009 15 106.08 SEE 11.33
8/20/2009 16 104.05 SEE 11.43
8/20/2009 17 102.05 SEE 11.55
8/20/2009 18 100.09 E 11.68
8/20/2009 19 98.18 E 11.83
8/20/2009 20 100.15 E 11.69
8/20/2009 21 102.16 SEE 11.56
8/20/2009 22 104.22 SEE 11.45
8/20/2009 23 106.32 SEE 11.35
8/21/2009 0 108.45 SEE 11.26
8/21/2009 1 110.6 SEE 11.2
8/21/2009 2 112.78 SEE 11.15
8/21/2009 3 114.98 SEE 11.11
8/21/2009 4 117.19 SEE 11.1
8/21/2009 5 119.4 SEE 11.09
8/21/2009 6 121.61 SEE 11.11
8/21/2009 7 123.81 SE 11.14
8/21/2009 8 123.4 SEE 10.72
8/21/2009 9 122.95 SEE 10.31
8/21/2009 10 122.47 SEE 9.89
8/21/2009 11 121.95 SEE 9.48
8/21/2009 12 121.38 SEE 9.06
8/21/2009 13 120.75 SEE 8.65
8/21/2009 14 120.06 SEE 8.24
8/21/2009 15 119.3 SEE 7.83
8/21/2009 16 118.46 SEE 7.42
8/21/2009 17 117.52 SEE 7.01
8/21/2009 18 116.46 SEE 6.6
8/21/2009 19 115.26 SEE 6.2
8/21/2009 20 119.33 SEE 6.66
8/21/2009 21 122.85 SEE 7.16
8/21/2009 22 125.91 SE 7.67
8/21/2009 23 128.58 SE 8.21
8/22/2009 0 130.92 SE 8.76
8/22/2009 1 132.98 SE 9.32
8/22/2009 2 134.8 SE 9.9
8/22/2009 3 136.42 SE 10.48
8/22/2009 4 137.87 SE 11.07
8/22/2009 5 139.17 SE 11.67
8/22/2009 6 140.35 SE 12.27
8/22/2009 7 141.41 SE 12.87
8/22/2009 8 138.15 SE 12.82
8/22/2009 9 134.87 SE 12.81
8/22/2009 10 131.59 SE 12.83
8/22/2009 11 128.34 SE 12.9
8/22/2009 12 125.13 SE 13.02
8/22/2009 13 121.99 SEE 13.17
8/22/2009 14 118.93 SEE 13.36
8/22/2009 15 115.96 SEE 13.58
8/22/2009 16 113.09 SEE 13.85
8/22/2009 17 110.34 SEE 14.14
8/22/2009 18 107.71 SEE 14.47
8/22/2009 19 105.2 SEE 14.82
8/22/2009 20 106.25 SEE 14.57
8/22/2009 21 107.33 SEE 14.32
8/22/2009 22 108.45 SEE 14.08
8/22/2009 23 109.61 SEE 13.85
8/23/2009 0 110.81 SEE 13.62
8/23/2009 1 112.05 SEE 13.39
8/23/2009 2 113.33 SEE 13.17
8/23/2009 3 114.66 SEE 12.96
8/23/2009 4 116.02 SEE 12.76
8/23/2009 5 117.43 SEE 12.56
8/23/2009 6 118.89 SEE 12.37
8/23/2009 7 120.39 SEE 12.19
8/23/2009 8 118.05 SEE 12.28
8/23/2009 9 115.75 SEE 12.38
8/23/2009 10 113.49 SEE 12.51
8/23/2009 11 111.28 SEE 12.65
8/23/2009 12 109.12 SEE 12.82
8/23/2009 13 107.02 SEE 13
8/23/2009 14 104.97 SEE 13.19
8/23/2009 15 103 SEE 13.41
8/23/2009 16 101.08 E 13.64
8/23/2009 17 99.23 E 13.88
8/23/2009 18 97.45 E 14.14
8/23/2009 19 95.73 E 14.41
8/23/2009 20 97.38 E 14.1
8/23/2009 21 99.11 E 13.8
8/23/2009 22 100.91 E 13.52
8/23/2009 23 102.78 SEE 13.25
8/24/2009 0 104.73 SEE 13
8/24/2009 1 106.75 SEE 12.76
8/24/2009 2 108.85 SEE 12.54
8/24/2009 3 111.03 SEE 12.33
8/24/2009 4 113.27 SEE 12.15
8/24/2009 5 115.58 SEE 11.98
8/24/2009 6 117.95 SEE 11.83
8/24/2009 7 120.37 SEE 11.7
8/24/2009 8 118.64 SEE 11.98
8/24/2009 9 116.99 SEE 12.26
8/24/2009 10 115.41 SEE 12.56
8/24/2009 11 113.91 SEE 12.86
8/24/2009 12 112.48 SEE 13.17
8/24/2009 13 111.11 SEE 13.49
8/24/2009 14 109.81 SEE 13.82
8/24/2009 15 108.57 SEE 14.15
8/24/2009 16 107.39 SEE 14.49
8/24/2009 17 106.26 SEE 14.83
8/24/2009 18 105.18 SEE 15.18
8/24/2009 19 104.16 SEE 15.54
8/24/2009 20 105.6 SEE 15.43
8/24/2009 21 107.05 SEE 15.34
8/24/2009 22 108.53 SEE 15.26
8/24/2009 23 110.02 SEE 15.18
8/25/2009 0 111.53 SEE 15.12
8/25/2009 1 113.04 SEE 15.06
8/25/2009 2 114.57 SEE 15.02
8/25/2009 3 116.11 SEE 14.99
8/25/2009 4 117.65 SEE 14.97
8/25/2009 5 119.19 SEE 14.95
8/25/2009 6 120.73 SEE 14.95
8/25/2009 7 122.28 SEE 14.97
8/25/2009 8 120.4 SEE 14.99
8/25/2009 9 118.54 SEE 15.02
8/25/2009 10 116.68 SEE 15.07
8/25/2009 11 114.84 SEE 15.14
8/25/2009 12 113.02 SEE 15.22
8/25/2009 13 111.22 SEE 15.32
8/25/2009 14 109.45 SEE 15.44
8/25/2009 15 107.7 SEE 15.56
8/25/2009 16 105.98 SEE 15.71
8/25/2009 17 104.29 SEE 15.86
8/25/2009 18 102.64 SEE 16.03
8/25/2009 19 101.03 E 16.21
8/25/2009 20 102.61 SEE 15.99
8/25/2009 21 104.23 SEE 15.77
8/25/2009 22 105.9 SEE 15.56
8/25/2009 23 107.61 SEE 15.37
8/26/2009 0 109.37 SEE 15.2
8/26/2009 1 111.16 SEE 15.04
8/26/2009 2 112.99 SEE 14.89
8/26/2009 3 114.85 SEE 14.76
8/26/2009 4 116.75 SEE 14.64
8/26/2009 5 118.67 SEE 14.54
8/26/2009 6 120.62 SEE 14.46
8/26/2009 7 122.58 SEE 14.4
8/26/2009 8 120.68 SEE 14.44
8/26/2009 9 118.8 SEE 14.49
8/26/2009 10 116.92 SEE 14.56
8/26/2009 11 115.07 SEE 14.65
8/26/2009 12 113.25 SEE 14.75
8/26/2009 13 111.44 SEE 14.86
8/26/2009 14 109.67 SEE 14.99
8/26/2009 15 107.93 SEE 15.14
8/26/2009 16 106.23 SEE 15.3
8/26/2009 17 104.56 SEE 15.47
8/26/2009 18 102.93 SEE 15.65
8/26/2009 19 101.34 SEE 15.85
8/26/2009 20 102.34 SEE 15.37
8/26/2009 21 103.41 SEE 14.9
8/26/2009 22 104.54 SEE 14.44
8/26/2009 23 105.75 SEE 13.98
8/27/2009 0 107.04 SEE 13.53
8/27/2009 1 108.42 SEE 13.08
8/27/2009 2 109.9 SEE 12.65
8/27/2009 3 111.48 SEE 12.22
8/27/2009 4 113.17 SEE 11.8
8/27/2009 5 114.99 SEE 11.4
8/27/2009 6 116.93 SEE 11
8/27/2009 7 119.02 SEE 10.62
8/27/2009 8 116.5 SEE 11.04
8/27/2009 9 114.17 SEE 11.47
8/27/2009 10 112.01 SEE 11.93
8/27/2009 11 110.01 SEE 12.4
8/27/2009 12 108.16 SEE 12.88
8/27/2009 13 106.44 SEE 13.38
8/27/2009 14 104.85 SEE 13.88
8/27/2009 15 103.37 SEE 14.4
8/27/2009 16 102 SEE 14.93
8/27/2009 17 100.72 E 15.46
8/27/2009 18 99.52 E 16
8/27/2009 19 98.41 E 16.55
8/27/2009 20 99.27 E 15.85
8/27/2009 21 100.22 E 15.15
8/27/2009 22 101.26 SEE 14.45
8/27/2009 23 102.4 SEE 13.76
8/28/2009 0 103.67 SEE 13.07
8/28/2009 1 105.07 SEE 12.4
8/28/2009 2 106.64 SEE 11.73
8/28/2009 3 108.39 SEE 11.07
8/28/2009 4 110.36 SEE 10.42
8/28/2009 5 112.6 SEE 9.78
8/28/2009 6 115.13 SEE 9.17
8/28/2009 7 118.03 SEE 8.57
8/28/2009 8 115.89 SEE 8.89
8/28/2009 9 113.91 SEE 9.21
8/28/2009 10 112.06 SEE 9.55
8/28/2009 11 110.34 SEE 9.9
8/28/2009 12 108.73 SEE 10.25
8/28/2009 13 107.24 SEE 10.62
8/28/2009 14 105.84 SEE 10.99
8/28/2009 15 104.54 SEE 11.36
8/28/2009 16 103.32 SEE 11.74
8/28/2009 17 102.18 SEE 12.13
8/28/2009 18 101.11 E 12.52
8/28/2009 19 100.1 E 12.92
8/28/2009 20 102.52 SEE 12.68
8/28/2009 21 105.03 SEE 12.47
8/28/2009 22 107.61 SEE 12.29
8/28/2009 23 110.27 SEE 12.13
8/29/2009 0 112.99 SEE 12
8/29/2009 1 115.77 SEE 11.89
8/29/2009 2 118.59 SEE 11.82
8/29/2009 3 121.44 SEE 11.77
8/29/2009 4 124.31 SE 11.75
8/29/2009 5 127.18 SE 11.76
8/29/2009 6 130.03 SE 11.8
8/29/2009 7 132.86 SE 11.87
8/29/2009 8 130.07 SE 11.83
8/29/2009 9 127.27 SE 11.82
8/29/2009 10 124.47 SE 11.84
8/29/2009 11 121.68 SEE 11.89
8/29/2009 12 118.92 SEE 11.96
8/29/2009 13 116.21 SEE 12.06
8/29/2009 14 113.54 SEE 12.19
8/29/2009 15 110.94 SEE 12.34
8/29/2009 16 108.4 SEE 12.52
8/29/2009 17 105.94 SEE 12.72
8/29/2009 18 103.56 SEE 12.95
8/29/2009 19 101.27 SEE 13.2
8/29/2009 20 103.57 SEE 13.15
8/29/2009 21 105.9 SEE 13.12
8/29/2009 22 108.22 SEE 13.11
8/29/2009 23 110.55 SEE 13.12
8/30/2009 0 112.87 SEE 13.16
8/30/2009 1 115.17 SEE 13.21
8/30/2009 2 117.45 SEE 13.29
8/30/2009 3 119.7 SEE 13.39
8/30/2009 4 121.91 SEE 13.51
8/30/2009 5 124.08 SE 13.65
8/30/2009 6 126.21 SE 13.8
8/30/2009 7 128.28 SE 13.98
8/30/2009 8 126.94 SE 13.94
8/30/2009 9 125.6 SE 13.91
8/30/2009 10 124.25 SE 13.89
8/30/2009 11 122.9 SEE 13.87
8/30/2009 12 121.55 SEE 13.86
8/30/2009 13 120.19 SEE 13.86
8/30/2009 14 118.84 SEE 13.87
8/30/2009 15 117.48 SEE 13.88
8/30/2009 16 116.14 SEE 13.91
8/30/2009 17 114.79 SEE 13.94
8/30/2009 18 113.45 SEE 13.98
8/30/2009 19 112.13 SEE 14.02
8/30/2009 20 112.82 SEE 13.91
8/30/2009 21 113.52 SEE 13.8
8/30/2009 22 114.24 SEE 13.7
8/30/2009 23 114.97 SEE 13.59
8/31/2009 0 115.7 SEE 13.49
8/31/2009 1 116.45 SEE 13.39
8/31/2009 2 117.21 SEE 13.29
8/31/2009 3 117.98 SEE 13.2
8/31/2009 4 118.77 SEE 13.1
8/31/2009 5 119.56 SEE 13.01
8/31/2009 6 120.36 SEE 12.92
8/31/2009 7 121.18 SEE 12.84
8/31/2009 8 120.14 SEE 13.08
8/31/2009 9 119.14 SEE 13.32
8/31/2009 10 118.18 SEE 13.56
8/31/2009 11 117.25 SEE 13.81
8/31/2009 12 116.35 SEE 14.06
8/31/2009 13 115.49 SEE 14.31
8/31/2009 14 114.65 SEE 14.57
8/31/2009 15 113.85 SEE 14.83
8/31/2009 16 113.07 SEE 15.1
8/31/2009 17 112.32 SEE 15.36
8/31/2009 18 111.59 SEE 15.63
8/31/2009 19 110.89 SEE 15.9
8/31/2009 20 111.39 SEE 15.14
8/31/2009 21 111.93 SEE 14.37
8/31/2009 22 112.54 SEE 13.61
8/31/2009 23 113.22 SEE 12.84
9/1/2009 0 113.98 SEE 12.08
9/1/2009 1 114.85 SEE 11.32
9/1/2009 2 115.84 SEE 10.57
9/1/2009 3 116.98 SEE 9.82
9/1/2009 4 118.31 SEE 9.07
9/1/2009 5 119.88 SEE 8.33
9/1/2009 6 121.76 SEE 7.59
9/1/2009 7 124.03 SE 6.87
9/1/2009 8 122.01 SEE 6.96
9/1/2009 9 120.05 SEE 7.05
9/1/2009 10 118.14 SEE 7.16
9/1/2009 11 116.29 SEE 7.27
9/1/2009 12 114.49 SEE 7.39
9/1/2009 13 112.75 SEE 7.51
9/1/2009 14 111.08 SEE 7.65
9/1/2009 15 109.46 SEE 7.78
9/1/2009 16 107.89 SEE 7.93
9/1/2009 17 106.39 SEE 8.08
9/1/2009 18 104.94 SEE 8.24
9/1/2009 19 103.55 SEE 8.4
9/1/2009 20 108.23 SEE 8.24
9/1/2009 21 113.06 SEE 8.14
9/1/2009 22 117.97 SEE 8.1
9/1/2009 23 122.9 SEE 8.12
9/2/2009 0 127.77 SE 8.19
9/2/2009 1 132.51 SE 8.33
9/2/2009 2 137.07 SE 8.52
9/2/2009 3 141.41 SE 8.76
9/2/2009 4 145.49 SE 9.05
9/2/2009 5 149.3 SSE 9.38
9/2/2009 6 152.84 SSE 9.76
9/2/2009 7 156.1 SSE 10.16
9/2/2009 8 152.4 SSE 9.72
9/2/2009 9 148.37 SSE 9.32
9/2/2009 10 144 SE 8.97
9/2/2009 11 139.31 SE 8.68
9/2/2009 12 134.33 SE 8.45
9/2/2009 13 129.11 SE 8.28
9/2/2009 14 123.72 SEE 8.19
9/2/2009 15 118.26 SEE 8.17
9/2/2009 16 112.83 SEE 8.23
9/2/2009 17 107.51 SEE 8.35
9/2/2009 18 102.4 SEE 8.55
9/2/2009 19 97.55 E 8.81
9/2/2009 20 102.65 SEE 8.57
9/2/2009 21 107.99 SEE 8.4
9/2/2009 22 113.5 SEE 8.31
9/2/2009 23 119.08 SEE 8.3
9/3/2009 0 124.63 SE 8.36
9/3/2009 1 130.05 SE 8.5
9/3/2009 2 135.25 SE 8.71
9/3/2009 3 140.16 SE 8.99
9/3/2009 4 144.74 SE 9.34
9/3/2009 5 148.98 SSE 9.73
9/3/2009 6 152.86 SSE 10.18
9/3/2009 7 156.4 SSE 10.67
9/3/2009 8 151.23 SSE 10.34
9/3/2009 9 145.77 SE 10.09
9/3/2009 10 140.09 SE 9.94
9/3/2009 11 134.3 SE 9.89
9/3/2009 12 128.5 SE 9.94
9/3/2009 13 122.83 SEE 10.1
9/3/2009 14 117.37 SEE 10.34
9/3/2009 15 112.22 SEE 10.68
9/3/2009 16 107.41 SEE 11.1
9/3/2009 17 102.98 SEE 11.59
9/3/2009 18 98.93 E 12.14
9/3/2009 19 95.26 E 12.75
9/3/2009 20 97.37 E 12.81
9/3/2009 21 99.46 E 12.89
9/3/2009 22 101.52 SEE 12.98
9/3/2009 23 103.55 SEE 13.1
9/4/2009 0 105.54 SEE 13.23
9/4/2009 1 107.49 SEE 13.37
9/4/2009 2 109.39 SEE 13.53
9/4/2009 3 111.25 SEE 13.7
9/4/2009 4 113.06 SEE 13.89
9/4/2009 5 114.83 SEE 14.09
9/4/2009 6 116.54 SEE 14.31
9/4/2009 7 118.19 SEE 14.54
9/4/2009 8 117.54 SEE 14.56
9/4/2009 9 116.89 SEE 14.58
9/4/2009 10 116.25 SEE 14.61
9/4/2009 11 115.6 SEE 14.64
9/4/2009 12 114.96 SEE 14.67
9/4/2009 13 114.32 SEE 14.7
9/4/2009 14 113.68 SEE 14.74
9/4/2009 15 113.05 SEE 14.78
9/4/2009 16 112.42 SEE 14.81
9/4/2009 17 111.79 SEE 14.85
9/4/2009 18 111.17 SEE 14.9
9/4/2009 19 110.55 SEE 14.94
9/4/2009 20 110.94 SEE 14.51
9/4/2009 21 111.36 SEE 14.07
9/4/2009 22 111.81 SEE 13.64
9/4/2009 23 112.28 SEE 13.21
9/5/2009 0 112.79 SEE 12.78
9/5/2009 1 113.33 SEE 12.35
9/5/2009 2 113.91 SEE 11.92
9/5/2009 3 114.54 SEE 11.49
9/5/2009 4 115.21 SEE 11.07
9/5/2009 5 115.94 SEE 10.65
9/5/2009 6 116.72 SEE 10.22
9/5/2009 7 117.58 SEE 9.8
9/5/2009 8 115.84 SEE 10.32
9/5/2009 9 114.27 SEE 10.85
9/5/2009 10 112.84 SEE 11.38
9/5/2009 11 111.54 SEE 11.92
9/5/2009 12 110.36 SEE 12.46
9/5/2009 13 109.28 SEE 13.01
9/5/2009 14 108.28 SEE 13.57
9/5/2009 15 107.36 SEE 14.12
9/5/2009 16 106.51 SEE 14.68
9/5/2009 17 105.73 SEE 15.25
9/5/2009 18 105 SEE 15.81
9/5/2009 19 104.32 SEE 16.38
9/5/2009 20 105.99 SEE 15.92
9/5/2009 21 107.75 SEE 15.48
9/5/2009 22 109.62 SEE 15.05
9/5/2009 23 111.59 SEE 14.63
9/6/2009 0 113.68 SEE 14.24
9/6/2009 1 115.88 SEE 13.86
9/6/2009 2 118.2 SEE 13.51
9/6/2009 3 120.64 SEE 13.18
9/6/2009 4 123.21 SEE 12.88
9/6/2009 5 125.89 SE 12.6
9/6/2009 6 128.68 SE 12.35
9/6/2009 7 131.58 SE 12.13
9/6/2009 8 128.78 SE 12.32
9/6/2009 9 126.06 SE 12.54
9/6/2009 10 123.45 SEE 12.78
9/6/2009 11 120.93 SEE 13.05
9/6/2009 12 118.52 SEE 13.34
9/6/2009 13 116.22 SEE 13.66
9/6/2009 14 114.03 SEE 14
9/6/2009 15 111.94 SEE 14.35
9/6/2009 16 109.96 SEE 14.73
9/6/2009 17 108.08 SEE 15.12
9/6/2009 18 106.29 SEE 15.53
9/6/2009 19 104.6 SEE 15.95
9/6/2009 20 106.87 SEE 15.33
9/6/2009 21 109.32 SEE 14.73
9/6/2009 22 111.97 SEE 14.17
9/6/2009 23 114.84 SEE 13.64
9/7/2009 0 117.93 SEE 13.14
9/7/2009 1 121.25 SEE 12.68
9/7/2009 2 124.81 SE 12.28
9/7/2009 3 128.6 SE 11.92
9/7/2009 4 132.6 SE 11.61
9/7/2009 5 136.8 SE 11.37
9/7/2009 6 141.15 SE 11.19
9/7/2009 7 145.63 SE 11.08
9/7/2009 8 140.65 SE 10.82
9/7/2009 9 135.47 SE 10.66
9/7/2009 10 130.17 SE 10.58
9/7/2009 11 124.84 SE 10.59
9/7/2009 12 119.57 SEE 10.7
9/7/2009 13 114.45 SEE 10.89
9/7/2009 14 109.54 SEE 11.16
9/7/2009 15 104.9 SEE 11.52
9/7/2009 16 100.56 E 11.94
9/7/2009 17 96.54 E 12.43
9/7/2009 18 92.84 E 12.98
9/7/2009 19 89.45 E 13.57
9/7/2009 20 91.93 E 13.44
9/7/2009 21 94.45 E 13.33
9/7/2009 22 97 E 13.25
9/7/2009 23 99.58 E 13.19
9/8/2009 0 102.18 SEE 13.16
9/8/2009 1 104.78 SEE 13.16
9/8/2009 2 107.38 SEE 13.19
9/8/2009 3 109.96 SEE 13.24
9/8/2009 4 112.52 SEE 13.32
9/8/2009 5 115.04 SEE 13.43
9/8/2009 6 117.51 SEE 13.56
9/8/2009 7 119.94 SEE 13.71
9/8/2009 8 118.87 SEE 13.54
9/8/2009 9 117.77 SEE 13.38
9/8/2009 10 116.65 SEE 13.22
9/8/2009 11 115.49 SEE 13.06
9/8/2009 12 114.31 SEE 12.91
9/8/2009 13 113.11 SEE 12.77
9/8/2009 14 111.87 SEE 12.63
9/8/2009 15 110.61 SEE 12.49
9/8/2009 16 109.33 SEE 12.37
9/8/2009 17 108.01 SEE 12.25
9/8/2009 18 106.68 SEE 12.13
9/8/2009 19 105.31 SEE 12.03
9/8/2009 20 106.67 SEE 11.66
9/8/2009 21 108.11 SEE 11.29
9/8/2009 22 109.65 SEE 10.94
9/8/2009 23 111.29 SEE 10.59
9/9/2009 0 113.04 SEE 10.25
9/9/2009 1 114.9 SEE 9.92
9/9/2009 2 116.9 SEE 9.6
9/9/2009 3 119.02 SEE 9.3
9/9/2009 4 121.29 SEE 9.01
9/9/2009 5 123.7 SEE 8.73
 9/9/2009 6 126.27 SE 8.47
9/9/2009 7 128.99 SE 8.23
9/9/2009 8 126.04 SE 8.27
9/9/2009 9 123.12 SEE 8.34
9/9/2009 10 120.25 SEE 8.43
9/9/2009 11 117.45 SEE 8.53
9/9/2009 12 114.73 SEE 8.66
9/9/2009 13 112.09 SEE 8.81
9/9/2009 14 109.54 SEE 8.97
9/9/2009 15 107.09 SEE 9.15
9/9/2009 16 104.74 SEE 9.35
9/9/2009 17 102.49 SEE 9.56
9/9/2009 18 100.34 E 9.79
9/9/2009 19 98.29 E 10.03
9/9/2009 20 100.88 E 10.18
9/9/2009 21 103.39 SEE 10.35
9/9/2009 22 105.82 SEE 10.53
9/9/2009 23 108.16 SEE 10.74
9/10/2009 0 110.41 SEE 10.96
9/10/2009 1 112.56 SEE 11.2
9/10/2009 2 114.62 SEE 11.45
9/10/2009 3 116.59 SEE 11.72
9/10/2009 4 118.47 SEE 12
9/10/2009 5 120.26 SEE 12.3
9/10/2009 6 121.97 SEE 12.6
9/10/2009 7 123.59 SEE 12.92
9/10/2009 8 121.76 SEE 13.08
9/10/2009 9 119.97 SEE 13.26
9/10/2009 10 118.23 SEE 13.46
9/10/2009 11 116.54 SEE 13.66
9/10/2009 12 114.91 SEE 13.88
9/10/2009 13 113.32 SEE 14.11
9/10/2009 14 111.79 SEE 14.35
9/10/2009 15 110.31 SEE 14.59
9/10/2009 16 108.87 SEE 14.85
9/10/2009 17 107.49 SEE 15.12
9/10/2009 18 106.16 SEE 15.39
9/10/2009 19 104.87 SEE 15.68
9/10/2009 20 105.91 SEE 15.4
9/10/2009 21 106.99 SEE 15.12
9/10/2009 22 108.1 SEE 14.85
9/10/2009 23 109.26 SEE 14.58
9/11/2009 0 110.45 SEE 14.32
9/11/2009 1 111.7 SEE 14.07
9/11/2009 2 112.98 SEE 13.82
9/11/2009 3 114.32 SEE 13.58
9/11/2009 4 115.7 SEE 13.35
9/11/2009 5 117.12 SEE 13.13
9/11/2009 6 118.6 SEE 12.91
9/11/2009 7 120.12 SEE 12.71
9/11/2009 8 118.47 SEE 13.11
9/11/2009 9 116.92 SEE 13.53
9/11/2009 10 115.46 SEE 13.95
9/11/2009 11 114.08 SEE 14.39
9/11/2009 12 112.79 SEE 14.83
9/11/2009 13 111.57 SEE 15.28
9/11/2009 14 110.43 SEE 15.73
9/11/2009 15 109.35 SEE 16.19
9/11/2009 16 108.32 SEE 16.66
9/11/2009 17 107.36 SEE 17.13
9/11/2009 18 106.44 SEE 17.61
9/11/2009 19 105.58 SEE 18.09
9/11/2009 20 107.17 SEE 17.92
9/11/2009 21 108.78 SEE 17.77
9/11/2009 22 110.43 SEE 17.63
9/11/2009 23 112.1 SEE 17.5
9/12/2009 0 113.79 SEE 17.4
9/12/2009 1 115.5 SEE 17.3
9/12/2009 2 117.23 SEE 17.23
9/12/2009 3 118.97 SEE 17.16
9/12/2009 4 120.72 SEE 17.12
9/12/2009 5 122.48 SEE 17.09
9/12/2009 6 124.25 SE 17.07
9/12/2009 7 126.01 SE 17.08
9/12/2009 8 123.95 SE 17.22
9/12/2009 9 121.91 SEE 17.38
9/12/2009 10 119.92 SEE 17.57
9/12/2009 11 117.97 SEE 17.78
9/12/2009 12 116.07 SEE 18.01
9/12/2009 13 114.22 SEE 18.25
9/12/2009 14 112.42 SEE 18.52
9/12/2009 15 110.68 SEE 18.8
9/12/2009 16 108.98 SEE 19.1
9/12/2009 17 107.34 SEE 19.42
9/12/2009 18 105.75 SEE 19.75
9/12/2009 19 104.22 SEE 20.09
9/12/2009 20 104.88 SEE 19.64
9/12/2009 21 105.58 SEE 19.19
9/12/2009 22 106.3 SEE 18.74
9/12/2009 23 107.07 SEE 18.3
9/13/2009 0 107.87 SEE 17.85
9/13/2009 1 108.71 SEE 17.42
9/13/2009 2 109.59 SEE 16.98
9/13/2009 3 110.52 SEE 16.55
9/13/2009 4 111.5 SEE 16.13
9/13/2009 5 112.54 SEE 15.71
9/13/2009 6 113.62 SEE 15.29
9/13/2009 7 114.77 SEE 14.88
9/13/2009 8 114.49 SEE 15.14
9/13/2009 9 114.21 SEE 15.39
9/13/2009 10 113.94 SEE 15.65
9/13/2009 11 113.68 SEE 15.91
9/13/2009 12 113.43 SEE 16.16
9/13/2009 13 113.18 SEE 16.42
9/13/2009 14 112.95 SEE 16.68
9/13/2009 15 112.72 SEE 16.93
9/13/2009 16 112.49 SEE 17.19
9/13/2009 17 112.28 SEE 17.45
9/13/2009 18 112.07 SEE 17.71
9/13/2009 19 111.87 SEE 17.96
9/13/2009 20 112.62 SEE 17.78
9/13/2009 21 113.39 SEE 17.61
9/13/2009 22 114.17 SEE 17.43
9/13/2009 23 114.97 SEE 17.26
9/14/2009 0 115.79 SEE 17.1
9/14/2009 1 116.62 SEE 16.93
9/14/2009 2 117.46 SEE 16.77
9/14/2009 3 118.33 SEE 16.62
9/14/2009 4 119.21 SEE 16.46
9/14/2009 5 120.1 SEE 16.31
9/14/2009 6 121.01 SEE 16.17
9/14/2009 7 121.94 SEE 16.03
9/14/2009 8 120.04 SEE 16.03
9/14/2009 9 118.14 SEE 16.04
9/14/2009 10 116.24 SEE 16.08
9/14/2009 11 114.35 SEE 16.13
9/14/2009 12 112.48 SEE 16.19
9/14/2009 13 110.62 SEE 16.28
9/14/2009 14 108.79 SEE 16.38
9/14/2009 15 106.98 SEE 16.5
9/14/2009 16 105.2 SEE 16.63
9/14/2009 17 103.44 SEE 16.78
9/14/2009 18 101.72 SEE 16.95
9/14/2009 19 100.04 E 17.13
9/14/2009 20 101.53 SEE 16.82
9/14/2009 21 103.07 SEE 16.51
9/14/2009 22 104.67 SEE 16.23
9/14/2009 23 106.33 SEE 15.95
9/15/2009 0 108.04 SEE 15.69
9/15/2009 1 109.81 SEE 15.44
9/15/2009 2 111.64 SEE 15.21
9/15/2009 3 113.52 SEE 14.99
9/15/2009 4 115.45 SEE 14.79
9/15/2009 5 117.43 SEE 14.61
9/15/2009 6 119.47 SEE 14.44
9/15/2009 7 121.54 SEE 14.3
9/15/2009 8 120.14 SEE 14.44
9/15/2009 9 118.77 SEE 14.59
9/15/2009 10 117.43 SEE 14.75
9/15/2009 11 116.11 SEE 14.91
9/15/2009 12 114.83 SEE 15.09
9/15/2009 13 113.58 SEE 15.27
9/15/2009 14 112.35 SEE 15.46
9/15/2009 15 111.16 SEE 15.65
9/15/2009 16 109.99 SEE 15.85
9/15/2009 17 108.86 SEE 16.06
9/15/2009 18 107.76 SEE 16.28
9/15/2009 19 106.68 SEE 16.5
9/15/2009 20 108.05 SEE 16.15
9/15/2009 21 109.48 SEE 15.82
9/15/2009 22 110.97 SEE 15.49
9/15/2009 23 112.52 SEE 15.18
9/16/2009 0 114.13 SEE 14.88
9/16/2009 1 115.81 SEE 14.59
9/16/2009 2 117.56 SEE 14.31
9/16/2009 3 119.38 SEE 14.05
9/16/2009 4 121.26 SEE 13.8
9/16/2009 5 123.21 SEE 13.57
9/16/2009 6 125.22 SE 13.35
9/16/2009 7 127.3 SE 13.15
9/16/2009 8 124.17 SE 13.54
9/16/2009 9 121.23 SEE 13.96
9/16/2009 10 118.46 SEE 14.41
9/16/2009 11 115.87 SEE 14.9
9/16/2009 12 113.45 SEE 15.42
9/16/2009 13 111.19 SEE 15.96
9/16/2009 14 109.08 SEE 16.53
9/16/2009 15 107.12 SEE 17.12
9/16/2009 16 105.28 SEE 17.72
9/16/2009 17 103.57 SEE 18.34
9/16/2009 18 101.97 SEE 18.98
9/16/2009 19 100.48 E 19.63
9/16/2009 20 101.88 SEE 18.92
9/16/2009 21 103.38 SEE 18.21
9/16/2009 22 105.01 SEE 17.52
9/16/2009 23 106.77 SEE 16.84
9/17/2009 0 108.67 SEE 16.19
9/17/2009 1 110.74 SEE 15.55
9/17/2009 2 112.97 SEE 14.93
9/17/2009 3 115.4 SEE 14.34
9/17/2009 4 118.03 SEE 13.77
9/17/2009 5 120.88 SEE 13.24
9/17/2009 6 123.95 SE 12.74
9/17/2009 7 127.27 SE 12.28
9/17/2009 8 124.5 SE 12.4
9/17/2009 9 121.79 SEE 12.55
9/17/2009 10 119.15 SEE 12.73
9/17/2009 11 116.59 SEE 12.93
9/17/2009 12 114.11 SEE 13.16
9/17/2009 13 111.71 SEE 13.41
9/17/2009 14 109.41 SEE 13.68
9/17/2009 15 107.21 SEE 13.97
9/17/2009 16 105.09 SEE 14.29
9/17/2009 17 103.07 SEE 14.62
9/17/2009 18 101.15 E 14.97
9/17/2009 19 99.31 E 15.34
9/17/2009 20 101.14 E 14.89
9/17/2009 21 103.08 SEE 14.46
9/17/2009 22 105.13 SEE 14.05
9/17/2009 23 107.31 SEE 13.66
9/18/2009 0 109.61 SEE 13.29
9/18/2009 1 112.04 SEE 12.94
9/18/2009 2 114.6 SEE 12.61
9/18/2009 3 117.29 SEE 12.32
9/18/2009 4 120.11 SEE 12.05
9/18/2009 5 123.05 SEE 11.81
9/18/2009 6 126.1 SE 11.6
9/18/2009 7 129.25 SE 11.43
9/18/2009 8 128.43 SE 11.42
9/18/2009 9 127.62 SE 11.42
9/18/2009 10 126.8 SE 11.42
9/18/2009 11 125.98 SE 11.43
9/18/2009 12 125.17 SE 11.43
9/18/2009 13 124.35 SE 11.44
9/18/2009 14 123.54 SEE 11.45
9/18/2009 15 122.72 SEE 11.46
9/18/2009 16 121.91 SEE 11.48
9/18/2009 17 121.1 SEE 11.49
9/18/2009 18 120.3 SEE 11.51
9/18/2009 19 119.49 SEE 11.53
9/18/2009 20 121.13 SEE 11.31
9/18/2009 21 122.84 SEE 11.09
9/18/2009 22 124.61 SE 10.88
9/18/2009 23 126.45 SE 10.69
9/19/2009 0 128.35 SE 10.5
9/19/2009 1 130.32 SE 10.33
9/19/2009 2 132.36 SE 10.17
9/19/2009 3 134.46 SE 10.02
9/19/2009 4 136.62 SE 9.89
9/19/2009 5 138.83 SE 9.77
9/19/2009 6 141.09 SE 9.66
9/19/2009 7 143.4 SE 9.58
9/19/2009 8 141.14 SE 9.2
9/19/2009 9 138.68 SE 8.84
9/19/2009 10 136.02 SE 8.5
9/19/2009 11 133.14 SE 8.18
9/19/2009 12 130.04 SE 7.88
9/19/2009 13 126.7 SE 7.6
9/19/2009 14 123.12 SEE 7.35
9/19/2009 15 119.31 SEE 7.13
9/19/2009 16 115.27 SEE 6.95
9/19/2009 17 111.05 SEE 6.8
9/19/2009 18 106.66 SEE 6.69
9/19/2009 19 102.15 SEE 6.63
9/19/2009 20 106.97 SEE 6.17
9/19/2009 21 112.5 SEE 5.77
9/19/2009 22 118.8 SEE 5.43
9/19/2009 23 125.85 SE 5.16
9/20/2009 0 133.54 SE 4.98
9/20/2009 1 141.65 SE 4.89
9/20/2009 2 149.89 SSE 4.9
9/20/2009 3 157.92 SSE 5.02
9/20/2009 4 165.46 SSE 5.22
9/20/2009 5 172.31 S 5.51
9/20/2009 6 178.4 S 5.87
9/20/2009 7 183.74 S 6.29
9/20/2009 8 183.01 S 5.7
9/20/2009 9 182.12 S 5.11
9/20/2009 10 180.98 S 4.52
9/20/2009 11 179.52 S 3.94
9/20/2009 12 177.54 S 3.36
9/20/2009 13 174.74 S 2.78
9/20/2009 14 170.49 S 2.22
9/20/2009 15 163.41 SSE 1.67
9/20/2009 16 149.96 SSE 1.17
9/20/2009 17 121.76 SEE 0.82
9/20/2009 18 79.4 E 0.82
9/20/2009 19 51.37 NE 1.18
9/20/2009 20 95.07 E 0.66
9/20/2009 21 155.46 SSE 0.94
9/20/2009 22 175.72 S 1.65
9/20/2009 23 183.35 S 2.44
9/21/2009 0 187.2 S 3.26
9/21/2009 1 189.51 S 4.08
9/21/2009 2 191.04 S 4.91
9/21/2009 3 192.12 SSW 5.74
9/21/2009 4 192.94 SSW 6.58
9/21/2009 5 193.56 SSW 7.41
9/21/2009 6 194.07 SSW 8.25
9/21/2009 7 194.48 SSW 9.08
9/21/2009 8 195.81 SSW 8.81
9/21/2009 9 197.23 SSW 8.54
9/21/2009 10 198.74 SSW 8.28
9/21/2009 11 200.35 SSW 8.02
9/21/2009 12 202.06 SSW 7.77
9/21/2009 13 203.89 SSW 7.53
9/21/2009 14 205.83 SSW 7.3
9/21/2009 15 207.9 SSW 7.07
9/21/2009 16 210.1 SSW 6.86
9/21/2009 17 212.44 SSW 6.66
9/21/2009 18 214.92 SW 6.46
9/21/2009 19 217.55 SW 6.28
9/21/2009 20 210.81 SSW 6.26
9/21/2009 21 204.11 SSW 6.32
9/21/2009 22 197.61 SSW 6.46
9/21/2009 23 191.48 SSW 6.68
9/22/2009 0 185.8 S 6.98
9/22/2009 1 180.63 S 7.33
9/22/2009 2 175.97 S 7.75
9/22/2009 3 171.8 S 8.2
9/22/2009 4 168.09 SSE 8.7
9/22/2009 5 164.8 SSE 9.22
9/22/2009 6 161.87 SSE 9.78
9/22/2009 7 159.25 SSE 10.36
9/22/2009 8 156.5 SSE 9.53
9/22/2009 9 153.24 SSE 8.74
9/22/2009 10 149.34 SSE 7.97
9/22/2009 11 144.64 SE 7.25
9/22/2009 12 138.95 SE 6.59
9/22/2009 13 132.09 SE 6.01
9/22/2009 14 123.9 SE 5.53
9/22/2009 15 114.39 SEE 5.19
9/22/2009 16 103.88 SEE 5
9/22/2009 17 92.95 E 5
9/22/2009 18 82.37 E 5.17
9/22/2009 19 72.77 ENE 5.5
9/22/2009 20 80.97 E 5.23
9/22/2009 21 89.87 E 5.07
9/22/2009 22 99.11 E 5.04
9/22/2009 23 108.2 SEE 5.15
9/23/2009 0 116.73 SEE 5.37
9/23/2009 1 124.42 SE 5.71
9/23/2009 2 131.15 SE 6.13
9/23/2009 3 136.94 SE 6.63
9/23/2009 4 141.88 SE 7.18
9/23/2009 5 146.08 SE 7.79
9/23/2009 6 149.67 SSE 8.42
9/23/2009 7 152.74 SSE 9.09
9/23/2009 8 148.05 SSE 8.84
9/23/2009 9 143.12 SE 8.65
9/23/2009 10 138.01 SE 8.53
9/23/2009 11 132.79 SE 8.47
9/23/2009 12 127.56 SE 8.49
9/23/2009 13 122.38 SEE 8.58
9/23/2009 14 117.36 SEE 8.74
9/23/2009 15 112.54 SEE 8.96
9/23/2009 16 107.99 SEE 9.24
9/23/2009 17 103.73 SEE 9.58
9/23/2009 18 99.78 E 9.96
9/23/2009 19 96.14 E 10.39
9/23/2009 20 99.26 E 10.17
9/23/2009 21 102.51 SEE 9.98
9/23/2009 22 105.87 SEE 9.83
9/23/2009 23 109.33 SEE 9.71
9/24/2009 0 112.85 SEE 9.63
9/24/2009 1 116.43 SEE 9.58
9/24/2009 2 120.03 SEE 9.57
9/24/2009 3 123.62 SEE 9.6
9/24/2009 4 127.17 SE 9.66
9/24/2009 5 130.66 SE 9.77
9/24/2009 6 134.07 SE 9.91
9/24/2009 7 137.37 SE 10.08
9/24/2009 8 136.33 SE 9.57
9/24/2009 9 135.16 SE 9.06
9/24/2009 10 133.86 SE 8.56
9/24/2009 11 132.39 SE 8.06
9/24/2009 12 130.73 SE 7.57
9/24/2009 13 128.85 SE 7.08
9/24/2009 14 126.68 SE 6.6
9/24/2009 15 124.19 SE 6.14
9/24/2009 16 121.29 SEE 5.69
9/24/2009 17 117.91 SEE 5.25
9/24/2009 18 113.93 SEE 4.84
9/24/2009 19 109.24 SEE 4.45
9/24/2009 20 118.09 SEE 4.63
9/24/2009 21 126.11 SE 4.91
9/24/2009 22 133.15 SE 5.28
9/24/2009 23 139.2 SE 5.71
9/25/2009 0 144.34 SE 6.2
9/25/2009 1 148.71 SSE 6.73
9/25/2009 2 152.42 SSE 7.29
9/25/2009 3 155.58 SSE 7.88
9/25/2009 4 158.3 SSE 8.49
9/25/2009 5 160.65 SSE 9.12
9/25/2009 6 162.69 SSE 9.76
9/25/2009 7 164.48 SSE 10.41
9/25/2009 8 161.6 SSE 9.54
9/25/2009 9 158.16 SSE 8.69
9/25/2009 10 153.98 SSE 7.89
9/25/2009 11 148.9 SSE 7.13
9/25/2009 12 142.66 SE 6.44
9/25/2009 13 135.06 SE 5.85
9/25/2009 14 125.94 SE 5.38
9/25/2009 15 115.41 SEE 5.07
9/25/2009 16 103.96 SEE 4.95
9/25/2009 17 92.42 E 5.03
9/25/2009 18 81.66 E 5.31
9/25/2009 19 72.26 ENE 5.75
9/25/2009 20 82.8 E 4.81
9/25/2009 21 97.64 E 4.11
9/25/2009 22 116.71 SEE 3.77
9/25/2009 23 136.84 SE 3.9
9/26/2009 0 153.8 SSE 4.45
9/26/2009 1 166.21 SSE 5.3
9/26/2009 2 174.91 S 6.32
9/26/2009 3 181.1 S 7.44
9/26/2009 4 185.62 S 8.63
9/26/2009 5 189.03 S 9.86
9/26/2009 6 191.67 SSW 11.12
9/26/2009 7 193.78 SSW 12.4
9/26/2009 8 190.48 S 11.06
9/26/2009 9 186.28 S 9.76
9/26/2009 10 180.85 S 8.54
9/26/2009 11 173.69 S 7.42
9/26/2009 12 164.19 SSE 6.45
9/26/2009 13 151.83 SSE 5.72
9/26/2009 14 136.78 SE 5.32
9/26/2009 15 120.58 SEE 5.32
9/26/2009 16 105.6 SEE 5.74
9/26/2009 17 93.33 E 6.48
9/26/2009 18 83.91 E 7.45
9/26/2009 19 76.81 ENE 8.58
9/26/2009 20 82.79 E 7.94
9/26/2009 21 89.71 E 7.41
9/26/2009 22 97.58 E 7
9/26/2009 23 106.23 SEE 6.73
9/27/2009 0 115.37 SEE 6.63
9/27/2009 1 124.54 SE 6.71
9/27/2009 2 133.3 SE 6.94
9/27/2009 3 141.32 SE 7.33
9/27/2009 4 148.41 SSE 7.84
9/27/2009 5 154.54 SSE 8.46
9/27/2009 6 159.79 SSE 9.17
9/27/2009 7 164.25 SSE 9.93
9/27/2009 8 159.27 SSE 9.43
9/27/2009 9 153.78 SSE 9.01
9/27/2009 10 147.8 SSE 8.68
9/27/2009 11 141.43 SE 8.45
9/27/2009 12 134.8 SE 8.33
9/27/2009 13 128.06 SE 8.32
9/27/2009 14 121.4 SEE 8.43
9/27/2009 15 114.99 SEE 8.65
9/27/2009 16 108.97 SEE 8.97
9/27/2009 17 103.43 SEE 9.38
9/27/2009 18 98.39 E 9.88
9/27/2009 19 93.86 E 10.44
9/27/2009 20 97.59 E 9.77
9/27/2009 21 101.84 SEE 9.15
9/27/2009 22 106.68 SEE 8.58
9/27/2009 23 112.16 SEE 8.09
9/28/2009 0 118.28 SEE 7.68
9/28/2009 1 125.01 SE 7.36
9/28/2009 2 132.23 SE 7.16
9/28/2009 3 139.75 SE 7.07
9/28/2009 4 147.32 SSE 7.11
9/28/2009 5 154.68 SSE 7.27
9/28/2009 6 161.62 SSE 7.55
9/28/2009 7 167.98 SSE 7.92
9/28/2009 8 162.34 SSE 7.23
9/28/2009 9 155.57 SSE 6.61
9/28/2009 10 147.57 SSE 6.11
9/28/2009 11 138.34 SE 5.75
9/28/2009 12 128.17 SE 5.55
9/28/2009 13 117.61 SEE 5.53
9/28/2009 14 107.34 SEE 5.71
9/28/2009 15 97.96 E 6.05
9/28/2009 16 89.76 E 6.53
9/28/2009 17 82.82 E 7.13
9/28/2009 18 77.02 ENE 7.82
9/28/2009 19 72.2 ENE 8.57
9/28/2009 20 78.54 ENE 8.2
9/28/2009 21 85.38 E 7.95
9/28/2009 22 92.57 E 7.81
9/28/2009 23 99.89 E 7.8
9/29/2009 0 107.1 SEE 7.92
9/29/2009 1 114.01 SEE 8.16
9/29/2009 2 120.44 SEE 8.5
9/29/2009 3 126.29 SE 8.95
9/29/2009 4 131.54 SE 9.48
9/29/2009 5 136.2 SE 10.08
9/29/2009 6 140.31 SE 10.74
9/29/2009 7 143.93 SE 11.45
9/29/2009 8 140.92 SE 11.21
9/29/2009 9 137.78 SE 10.99
9/29/2009 10 134.53 SE 10.82
9/29/2009 11 131.18 SE 10.68
9/29/2009 12 127.76 SE 10.57
9/29/2009 13 124.28 SE 10.51
9/29/2009 14 120.77 SEE 10.48
9/29/2009 15 117.25 SEE 10.49
9/29/2009 16 113.76 SEE 10.55
9/29/2009 17 110.31 SEE 10.64
9/29/2009 18 106.93 SEE 10.77
9/29/2009 19 103.65 SEE 10.93
9/29/2009 20 106.9 SEE 10.73
9/29/2009 21 110.27 SEE 10.56
9/29/2009 22 113.73 SEE 10.43
9/29/2009 23 117.26 SEE 10.35
9/30/2009 0 120.84 SEE 10.3
9/30/2009 1 124.44 SE 10.29
9/30/2009 2 128.04 SE 10.32
9/30/2009 3 131.6 SE 10.39
9/30/2009 4 135.09 SE 10.5
9/30/2009 5 138.5 SE 10.65
9/30/2009 6 141.81 SE 10.84
9/30/2009 7 144.99 SE 11.06
9/30/2009 8 140.72 SE 10.89
9/30/2009 9 136.35 SE 10.78
9/30/2009 10 131.92 SE 10.74
9/30/2009 11 127.48 SE 10.76
9/30/2009 12 123.08 SEE 10.85
9/30/2009 13 118.78 SEE 11
9/30/2009 14 114.61 SEE 11.21
9/30/2009 15 110.62 SEE 11.47
9/30/2009 16 106.82 SEE 11.79
9/30/2009 17 103.24 SEE 12.16
9/30/2009 18 99.88 E 12.57
9/30/2009 19 96.75 E 13.03
9/30/2009 20 100.67 E 12.57
9/30/2009 21 104.86 SEE 12.18
9/30/2009 22 109.31 SEE 11.86
9/30/2009 23 113.97 SEE 11.61
10/1/2009 0 118.8 SEE 11.45
10/1/2009 1 123.73 SEE 11.37
10/1/2009 2 128.71 SE 11.37
10/1/2009 3 133.64 SE 11.46
10/1/2009 4 138.46 SE 11.63
10/1/2009 5 143.11 SE 11.88
10/1/2009 6 147.54 SSE 12.2
10/1/2009 7 151.72 SSE 12.6
10/1/2009 8 145.71 SE 12.13
10/1/2009 9 139.31 SE 11.8
10/1/2009 10 132.63 SE 11.63
10/1/2009 11 125.84 SE 11.63
10/1/2009 12 119.14 SEE 11.78
10/1/2009 13 112.7 SEE 12.09
10/1/2009 14 106.65 SEE 12.54
10/1/2009 15 101.08 E 13.12
10/1/2009 16 96.03 E 13.82
10/1/2009 17 91.49 E 14.61
10/1/2009 18 87.44 E 15.48
10/1/2009 19 83.84 E 16.43
10/1/2009 20 86.32 E 15.65
10/1/2009 21 89.06 E 14.9
10/1/2009 22 92.09 E 14.19
10/1/2009 23 95.42 E 13.53
10/2/2009 0 99.08 E 12.91
10/2/2009 1 103.08 SEE 12.36
10/2/2009 2 107.44 SEE 11.87
10/2/2009 3 112.15 SEE 11.45
10/2/2009 4 117.18 SEE 11.12
10/2/2009 5 122.47 SEE 10.87
10/2/2009 6 127.96 SE 10.73
10/2/2009 7 133.55 SE 10.68
10/2/2009 8 132.54 SE 10.69
10/2/2009 9 131.54 SE 10.7
10/2/2009 10 130.53 SE 10.72
10/2/2009 11 129.53 SE 10.74
10/2/2009 12 128.54 SE 10.76
10/2/2009 13 127.55 SE 10.79
10/2/2009 14 126.56 SE 10.82
10/2/2009 15 125.58 SE 10.85
10/2/2009 16 124.61 SE 10.88
10/2/2009 17 123.64 SEE 10.92
10/2/2009 18 122.68 SEE 10.96
10/2/2009 19 121.73 SEE 11.01
10/2/2009 20 122.63 SEE 11.19
10/2/2009 21 123.49 SEE 11.38
10/2/2009 22 124.33 SE 11.57
10/2/2009 23 125.15 SE 11.76
10/3/2009 0 125.93 SE 11.95
10/3/2009 1 126.69 SE 12.14
10/3/2009 2 127.43 SE 12.34
10/3/2009 3 128.14 SE 12.54
10/3/2009 4 128.83 SE 12.74
10/3/2009 5 129.5 SE 12.94
10/3/2009 6 130.15 SE 13.15
10/3/2009 7 130.78 SE 13.35
10/3/2009 8 127.76 SE 13.29
10/3/2009 9 124.73 SE 13.26
10/3/2009 10 121.69 SEE 13.27
10/3/2009 11 118.66 SEE 13.32
10/3/2009 12 115.66 SEE 13.41
10/3/2009 13 112.71 SEE 13.53
10/3/2009 14 109.82 SEE 13.68
10/3/2009 15 107 SEE 13.88
10/3/2009 16 104.27 SEE 14.1
10/3/2009 17 101.62 SEE 14.35
10/3/2009 18 99.07 E 14.64
10/3/2009 19 96.63 E 14.95
10/3/2009 20 99.46 E 14.51
10/3/2009 21 102.46 SEE 14.1
10/3/2009 22 105.62 SEE 13.74
10/3/2009 23 108.95 SEE 13.42
10/4/2009 0 112.43 SEE 13.15
10/4/2009 1 116.05 SEE 12.92
10/4/2009 2 119.77 SEE 12.75
10/4/2009 3 123.57 SEE 12.64
10/4/2009 4 127.43 SE 12.58
10/4/2009 5 131.31 SE 12.58
10/4/2009 6 135.16 SE 12.64
10/4/2009 7 138.97 SE 12.76
10/4/2009 8 135.67 SE 12.56
10/4/2009 9 132.27 SE 12.4
10/4/2009 10 128.8 SE 12.28
10/4/2009 11 125.28 SE 12.22
10/4/2009 12 121.73 SEE 12.2
10/4/2009 13 118.18 SEE 12.22
10/4/2009 14 114.66 SEE 12.29
10/4/2009 15 111.19 SEE 12.41
10/4/2009 16 107.81 SEE 12.58
10/4/2009 17 104.52 SEE 12.78
10/4/2009 18 101.34 SEE 13.03
10/4/2009 19 98.29 E 13.31
10/4/2009 20 100 E 12.41
10/4/2009 21 101.98 SEE 11.52
10/4/2009 22 104.29 SEE 10.65
10/4/2009 23 107 SEE 9.8
10/5/2009 0 110.21 SEE 8.97
10/5/2009 1 114.07 SEE 8.18
10/5/2009 2 118.72 SEE 7.43
10/5/2009 3 124.37 SE 6.75
10/5/2009 4 131.21 SE 6.14
10/5/2009 5 139.41 SE 5.64
10/5/2009 6 148.96 SSE 5.27
10/5/2009 7 159.6 SSE 5.07
10/5/2009 8 161 SSE 4.68
10/5/2009 9 162.65 SSE 4.29
10/5/2009 10 164.64 SSE 3.91
10/5/2009 11 167.05 SSE 3.53
10/5/2009 12 170.04 S 3.15
10/5/2009 13 173.82 S 2.79
10/5/2009 14 178.69 S 2.45
10/5/2009 15 185.09 S 2.13
10/5/2009 16 193.62 SSW 1.84
10/5/2009 17 204.94 SSW 1.61
10/5/2009 18 219.28 SW 1.46
10/5/2009 19 235.63 SW 1.41
10/5/2009 20 233.12 SW 1.98
10/5/2009 21 231.73 SW 2.54
10/5/2009 22 230.84 SW 3.11
10/5/2009 23 230.22 SW 3.67
10/6/2009 0 229.78 SW 4.24
10/6/2009 1 229.43 SW 4.81
10/6/2009 2 229.16 SW 5.37
10/6/2009 3 228.94 SW 5.94
10/6/2009 4 228.76 SW 6.51
10/6/2009 5 228.61 SW 7.07
10/6/2009 6 228.48 SW 7.64
10/6/2009 7 228.37 SW 8.21
10/6/2009 8 228.26 SW 7.87
10/6/2009 9 228.15 SW 7.52
10/6/2009 10 228.02 SW 7.18
10/6/2009 11 227.88 SW 6.83
10/6/2009 12 227.73 SW 6.49
10/6/2009 13 227.55 SW 6.15
10/6/2009 14 227.36 SW 5.8
10/6/2009 15 227.15 SW 5.46
10/6/2009 16 226.9 SW 5.12
10/6/2009 17 226.62 SW 4.77
10/6/2009 18 226.3 SW 4.43
10/6/2009 19 225.92 SW 4.09
10/6/2009 20 224.52 SW 4.14
10/6/2009 21 223.16 SW 4.19
10/6/2009 22 221.82 SW 4.24
10/6/2009 23 220.52 SW 4.3
10/7/2009 0 219.26 SW 4.36
10/7/2009 1 218.03 SW 4.42
10/7/2009 2 216.83 SW 4.48
10/7/2009 3 215.67 SW 4.55
10/7/2009 4 214.54 SW 4.62
10/7/2009 5 213.45 SSW 4.68
10/7/2009 6 212.38 SSW 4.75
10/7/2009 7 211.35 SSW 4.83
10/7/2009 8 205.94 SSW 4.24
10/7/2009 9 198.9 SSW 3.7
10/7/2009 10 189.66 S 3.24
10/7/2009 11 177.78 S 2.89
10/7/2009 12 163.41 SSE 2.69
10/7/2009 13 147.9 SSE 2.68
10/7/2009 14 133.31 SE 2.86
10/7/2009 15 121.12 SEE 3.19
10/7/2009 16 111.6 SEE 3.65
10/7/2009 17 104.33 SEE 4.18
10/7/2009 18 98.76 E 4.76
10/7/2009 19 94.44 E 5.37
10/7/2009 20 99.35 E 4.99
10/7/2009 21 105.02 SEE 4.64
10/7/2009 22 111.53 SEE 4.35
 10/7/2009 23 118.87 SEE 4.13
10/8/2009 0 126.91 SE 3.97
10/8/2009 1 135.41 SE 3.9
10/8/2009 2 144.02 SE 3.92
10/8/2009 3 152.36 SSE 4.03
10/8/2009 4 160.13 SSE 4.21
10/8/2009 5 167.13 SSE 4.47
10/8/2009 6 173.29 S 4.78
10/8/2009 7 178.63 S 5.14
10/8/2009 8 169.88 S 5.01
10/8/2009 9 160.86 SSE 4.99
10/8/2009 10 152.01 SSE 5.1
10/8/2009 11 143.72 SE 5.33
10/8/2009 12 136.24 SE 5.65
10/8/2009 13 129.67 SE 6.06
10/8/2009 14 123.99 SE 6.54
10/8/2009 15 119.14 SEE 7.08
10/8/2009 16 114.99 SEE 7.66
10/8/2009 17 111.44 SEE 8.27
10/8/2009 18 108.38 SEE 8.91
10/8/2009 19 105.75 SEE 9.57
10/8/2009 20 107.99 SEE 9.52
10/8/2009 21 110.25 SEE 9.48
10/8/2009 22 112.52 SEE 9.46
10/8/2009 23 114.8 SEE 9.45
10/9/2009 0 117.09 SEE 9.46
10/9/2009 1 119.36 SEE 9.48
10/9/2009 2 121.62 SEE 9.52
10/9/2009 3 123.86 SE 9.57
10/9/2009 4 126.08 SE 9.63
10/9/2009 5 128.25 SE 9.71
10/9/2009 6 130.4 SE 9.81
10/9/2009 7 132.49 SE 9.92
10/9/2009 8 129.65 SE 10.14
10/9/2009 9 126.93 SE 10.39
10/9/2009 10 124.34 SE 10.66
10/9/2009 11 121.89 SEE 10.95
10/9/2009 12 119.57 SEE 11.26
10/9/2009 13 117.37 SEE 11.58
10/9/2009 14 115.3 SEE 11.92
10/9/2009 15 113.34 SEE 12.28
10/9/2009 16 111.5 SEE 12.65
10/9/2009 17 109.77 SEE 13.04
10/9/2009 18 108.13 SEE 13.43
10/9/2009 19 106.59 SEE 13.84
10/9/2009 20 108.64 SEE 13.55
10/9/2009 21 110.77 SEE 13.28
10/9/2009 22 112.98 SEE 13.03
10/9/2009 23 115.28 SEE 12.8
10/10/2009 0 117.65 SEE 12.59
10/10/2009 1 120.11 SEE 12.41
10/10/2009 2 122.63 SEE 12.24
10/10/2009 3 125.22 SE 12.1
10/10/2009 4 127.85 SE 11.99
10/10/2009 5 130.54 SE 11.9
10/10/2009 6 133.26 SE 11.84
10/10/2009 7 136 SE 11.81
10/10/2009 8 132.44 SE 11.78
10/10/2009 9 128.88 SE 11.79
10/10/2009 10 125.34 SE 11.85
10/10/2009 11 121.85 SEE 11.96
10/10/2009 12 118.44 SEE 12.11
10/10/2009 13 115.12 SEE 12.3
10/10/2009 14 111.91 SEE 12.53
10/10/2009 15 108.82 SEE 12.8
10/10/2009 16 105.87 SEE 13.1
10/10/2009 17 103.07 SEE 13.44
10/10/2009 18 100.4 E 13.81
10/10/2009 19 97.88 E 14.21
10/10/2009 20 99.58 E 14.22
10/10/2009 21 101.28 SEE 14.25
10/10/2009 22 102.97 SEE 14.3
10/10/2009 23 104.65 SEE 14.35
10/11/2009 0 106.31 SEE 14.42
10/11/2009 1 107.96 SEE 14.5
10/11/2009 2 109.59 SEE 14.59
10/11/2009 3 111.19 SEE 14.69
10/11/2009 4 112.78 SEE 14.8
10/11/2009 5 114.33 SEE 14.93
10/11/2009 6 115.86 SEE 15.06
10/11/2009 7 117.37 SEE 15.21