FRED Graph Observations

Federal Reserve Economic Data

Link: https://fred.stlouisfed.org
Help: https://fred.stlouisfed.org/help-faq
Economic Research Division
Federal Reserve Bank of St. Louis

CCUSSP02IDM650N National Currency to US Dollar Spot Exchange Rate for Indonesia, US Dollar per National Currency

Frequency: Monthly
observation_date CCUSSP02IDM650N
1967-01-01 137.000
1967-02-01 137.000
1967-03-01 137.000
1967-04-01 137.000
1967-05-01 137.000
1967-06-01 137.000
1967-07-01 137.000
1967-08-01 144.000
1967-09-01 148.000
1967-10-01 152.000
1967-11-01 206.000
1967-12-01 235.000
1968-01-01 266.000
1968-02-01 266.000
1968-03-01 266.000
1968-04-01 286.000
1968-05-01 300.000
1968-06-01 302.000
1968-07-01 306.000
1968-08-01 310.000
1968-09-01 321.000
1968-10-01 326.000
1968-11-01 326.000
1968-12-01 326.000
1969-01-01 326.000
1969-02-01 326.000
1969-03-01 326.000
1969-04-01 326.000
1969-05-01 326.000
1969-06-01 326.000
1969-07-01 326.000
1969-08-01 326.000
1969-09-01 326.000
1969-10-01 326.000
1969-11-01 326.000
1969-12-01 326.000
1970-01-01 326.000
1970-02-01 326.000
1970-03-01 326.000
1970-04-01 378.000
1970-05-01 378.000
1970-06-01 378.000
1970-07-01 378.000
1970-08-01 378.000
1970-09-01 378.000
1970-10-01 378.000
1970-11-01 378.000
1970-12-01 378.000
1971-01-01 378.000
1971-02-01 378.000
1971-03-01 378.000
1971-04-01 378.000
1971-05-01 378.000
1971-06-01 378.000
1971-07-01 378.000
1971-08-01 415.000
1971-09-01 415.000
1971-10-01 415.000
1971-11-01 415.000
1971-12-01 415.000
1972-01-01 415.000
1972-02-01 415.000
1972-03-01 415.000
1972-04-01 415.000
1972-05-01 415.000
1972-06-01 415.000
1972-07-01 415.000
1972-08-01 415.000
1972-09-01 415.000
1972-10-01 415.000
1972-11-01 415.000
1972-12-01 415.000
1973-01-01 415.000
1973-02-01 415.000
1973-03-01 415.000
1973-04-01 415.000
1973-05-01 415.000
1973-06-01 415.000
1973-07-01 415.000
1973-08-01 415.000
1973-09-01 415.000
1973-10-01 415.000
1973-11-01 415.000
1973-12-01 415.000
1974-01-01 415.000
1974-02-01 415.000
1974-03-01 415.000
1974-04-01 415.000
1974-05-01 415.000
1974-06-01 415.000
1974-07-01 415.000
1974-08-01 415.000
1974-09-01 415.000
1974-10-01 415.000
1974-11-01 415.000
1974-12-01 415.000
1975-01-01 415.000
1975-02-01 415.000
1975-03-01 415.000
1975-04-01 415.000
1975-05-01 415.000
1975-06-01 415.000
1975-07-01 415.000
1975-08-01 415.000
1975-09-01 415.000
1975-10-01 415.000
1975-11-01 415.000
1975-12-01 415.000
1976-01-01 415.000
1976-02-01 415.000
1976-03-01 415.000
1976-04-01 415.000
1976-05-01 415.000
1976-06-01 415.000
1976-07-01 415.000
1976-08-01 415.000
1976-09-01 415.000
1976-10-01 415.000
1976-11-01 415.000
1976-12-01 415.000
1977-01-01 415.000
1977-02-01 415.000
1977-03-01 415.000
1977-04-01 415.000
1977-05-01 415.000
1977-06-01 415.000
1977-07-01 415.000
1977-08-01 415.000
1977-09-01 415.000
1977-10-01 415.000
1977-11-01 415.000
1977-12-01 415.000
1978-01-01 415.000
1978-02-01 415.000
1978-03-01 415.000
1978-04-01 415.000
1978-05-01 415.000
1978-06-01 415.000
1978-07-01 415.000
1978-08-01 415.000
1978-09-01 415.000
1978-10-01 415.000
1978-11-01 625.000
1978-12-01 625.000
1979-01-01 625.000
1979-02-01 622.250
1979-03-01 623.500
1979-04-01 625.250
1979-05-01 626.250
1979-06-01 625.750
1979-07-01 625.500
1979-08-01 625.750
1979-09-01 625.500
1979-10-01 627.250
1979-11-01 627.250
1979-12-01 627.000
1980-01-01 627.250
1980-02-01 628.500
1980-03-01 629.000
1980-04-01 628.500
1980-05-01 626.250
1980-06-01 625.250
1980-07-01 626.500
1980-08-01 625.750
1980-09-01 625.750
1980-10-01 626.500
1980-11-01 627.500
1980-12-01 626.750
1981-01-01 628.250
1981-02-01 628.500
1981-03-01 628.000
1981-04-01 629.000
1981-05-01 630.000
1981-06-01 631.250
1981-07-01 633.500
1981-08-01 633.000
1981-09-01 633.750
1981-10-01 634.750
1981-11-01 634.500
1981-12-01 644.000
1982-01-01 646.750
1982-02-01 649.750
1982-03-01 651.750
1982-04-01 651.750
1982-05-01 654.000
1982-06-01 657.250
1982-07-01 659.750
1982-08-01 665.000
1982-09-01 671.250
1982-10-01 681.000
1982-11-01 684.000
1982-12-01 692.500
1983-01-01 696.250
1983-02-01 700.500
1983-03-01 702.500
1983-04-01 968.000
1983-05-01 969.000
1983-06-01 974.000
1983-07-01 981.000
1983-08-01 984.000
1983-09-01 982.000
1983-10-01 984.000
1983-11-01 991.000
1983-12-01 994.000
1984-01-01 995.000
1984-02-01 993.000
1984-03-01 1000.000
1984-04-01 1005.000
1984-05-01 1009.000
1984-06-01 1014.000
1984-07-01 1027.000
1984-08-01 1048.000
1984-09-01 1059.000
1984-10-01 1061.000
1984-11-01 1067.000
1984-12-01 1074.000
1985-01-01 1082.000
1985-02-01 1092.000
1985-03-01 1102.000
1985-04-01 1109.000
1985-05-01 1117.000
1985-06-01 1118.000
1985-07-01 1116.000
1985-08-01 1119.000
1985-09-01 1121.000
1985-10-01 1123.000
1985-11-01 1122.000
1985-12-01 1125.000
1986-01-01 1127.000
1986-02-01 1128.000
1986-03-01 1125.000
1986-04-01 1124.000
1986-05-01 1130.000
1986-06-01 1131.000
1986-07-01 1131.000
1986-08-01 1132.000
1986-09-01 1633.000
1986-10-01 1640.000
1986-11-01 1650.000
1986-12-01 1641.000
1987-01-01 1633.000
1987-02-01 1644.000
1987-03-01 1644.000
1987-04-01 1641.000
1987-05-01 1649.000
1987-06-01 1648.000
1987-07-01 1640.000
1987-08-01 1640.000
1987-09-01 1650.000
1987-10-01 1648.000
1987-11-01 1650.000
1987-12-01 1650.000
1988-01-01 1662.000
1988-02-01 1660.000
1988-03-01 1660.000
1988-04-01 1669.000
1988-05-01 1673.000
1988-06-01 1688.000
1988-07-01 1693.000
1988-08-01 1699.000
1988-09-01 1706.000
1988-10-01 1715.000
1988-11-01 1721.000
1988-12-01 1731.000
1989-01-01 1740.000
1989-02-01 1745.000
1989-03-01 1756.000
1989-04-01 1759.000
1989-05-01 1771.000
1989-06-01 1773.000
1989-07-01 1774.000
1989-08-01 1785.000
1989-09-01 1783.000
1989-10-01 1791.000
1989-11-01 1791.000
1989-12-01 1797.000
1990-01-01 1805.000
1990-02-01 1812.000
1990-03-01 1823.000
1990-04-01 1829.000
1990-05-01 1836.000
1990-06-01 1844.000
1990-07-01 1849.000
1990-08-01 1858.000
1990-09-01 1864.000
1990-10-01 1872.000
1990-11-01 1884.000
1990-12-01 1901.000
1991-01-01 1912.000
1991-02-01 1920.000
1991-03-01 1932.000
1991-04-01 1939.000
1991-05-01 1947.000
1991-06-01 1954.000
1991-07-01 1959.000
1991-08-01 1965.000
1991-09-01 1968.000
1991-10-01 1977.000
1991-11-01 1985.000
1991-12-01 1992.000
1992-01-01 2004.000
1992-02-01 2010.000
1992-03-01 2017.000
1992-04-01 2022.000
1992-05-01 2027.000
1992-06-01 2033.000
1992-07-01 2035.000
1992-08-01 2034.000
1992-09-01 2038.000
1992-10-01 2050.000
1992-11-01 2059.000
1992-12-01 2062.000
1993-01-01 2066.000
1993-02-01 2067.000
1993-03-01 2071.000
1993-04-01 2074.000
1993-05-01 2078.000
1993-06-01 2088.000
1993-07-01 2096.000
1993-08-01 2102.000
1993-09-01 2108.000
1993-10-01 2106.000
1993-11-01 2106.000
1993-12-01 2110.000
1994-01-01 2122.000
1994-02-01 2137.000
1994-03-01 2143.000
1994-04-01 2149.000
1994-05-01 2155.000
1994-06-01 2160.000
1994-07-01 2169.000
1994-08-01 2175.000
1994-09-01 2181.000
1994-10-01 2186.000
1994-11-01 2193.000
1994-12-01 2200.000
1995-01-01 2207.000
1995-02-01 2212.000
1995-03-01 2219.000
1995-04-01 2227.000
1995-05-01 2236.000
1995-06-01 2246.000
1995-07-01 2256.000
1995-08-01 2266.000
1995-09-01 2275.000
1995-10-01 2285.000
1995-11-01 2296.000
1995-12-01 2308.000
1996-01-01 2311.000
1996-02-01 2322.000
1996-03-01 2337.000
1996-04-01 2342.000
1996-05-01 2354.000
1996-06-01 2342.000
1996-07-01 2353.000
1996-08-01 2363.000
1996-09-01 2340.000
1996-10-01 2352.000
1996-11-01 2368.000
1996-12-01 2383.000
1997-01-01 2396.000
1997-02-01 2406.000
1997-03-01 2419.000
1997-04-01 2433.000
1997-05-01 2440.000
1997-06-01 2450.000
1997-07-01 2599.000
1997-08-01 3035.000
1997-09-01 3275.000
1997-10-01 3670.000
1997-11-01 3648.000
1997-12-01 4650.000
1998-01-01 10375.000
1998-02-01 8750.000
1998-03-01 8325.000
1998-04-01 7500.000
1998-05-01 10525.000
1998-06-01 14900.000
1998-07-01 13000.000
1998-08-01 11075.000
1998-09-01 10700.000
1998-10-01 7550.000
1998-11-01 7300.000
1998-12-01 8025.000
1999-01-01 8950.000
1999-02-01 8730.000
1999-03-01 8685.000
1999-04-01 8260.000
1999-05-01 8105.000
1999-06-01 6726.000
1999-07-01 6875.000
1999-08-01 7565.000
1999-09-01 8386.000
1999-10-01 6900.000
1999-11-01 7425.000
1999-12-01 7085.000
2000-01-01 7425.000
2000-02-01 7505.000
2000-03-01 7590.000
2000-04-01 7945.000
2000-05-01 8620.000
2000-06-01 8735.000
2000-07-01 9003.000
2000-08-01 8290.000
2000-09-01 8780.000
2000-10-01 9395.000
2000-11-01 9530.000
2000-12-01 9595.000
2001-01-01 9450.000
2001-02-01 9835.000
2001-03-01 10400.000
2001-04-01 11675.000
2001-05-01 11058.000
2001-06-01 11440.000
2001-07-01 9525.000
2001-08-01 8865.000
2001-09-01 9675.000
2001-10-01 10435.000
2001-11-01 10430.000
2001-12-01 10400.000
2002-01-01 10320.000
2002-02-01 10189.000
2002-03-01 9655.000
2002-04-01 9316.000
2002-05-01 8785.000
2002-06-01 8730.000
2002-07-01 9108.000
2002-08-01 8867.000
2002-09-01 9015.000
2002-10-01 9233.000
2002-11-01 8976.000
2002-12-01 8940.000
2003-01-01 8876.000
2003-02-01 8905.000
2003-03-01 8908.000
2003-04-01 8675.000
2003-05-01 8279.000
2003-06-01 8285.000
2003-07-01 8505.000
2003-08-01 8535.000
2003-09-01 8389.000
2003-10-01 8495.000
2003-11-01 8537.000
2003-12-01 8465.000
2004-01-01 8441.000
2004-02-01 8447.000
2004-03-01 8587.000
2004-04-01 8661.000
2004-05-01 9210.000
2004-06-01 9415.000
2004-07-01 9168.000
2004-08-01 9328.000
2004-09-01 9170.000
2004-10-01 9090.000
2004-11-01 9018.000
2004-12-01 9290.000
2005-01-01 9165.000
2005-02-01 9260.000
2005-03-01 9480.000
2005-04-01 9570.000
2005-05-01 9495.000
2005-06-01 9713.000
2005-07-01 9819.000
2005-08-01 10240.000
2005-09-01 10310.000
2005-10-01 10090.000
2005-11-01 10035.000
2005-12-01 9830.000
2006-01-01 9395.000
2006-02-01 9230.000
2006-03-01 9075.000
2006-04-01 8775.000
2006-05-01 9220.000
2006-06-01 9300.000
2006-07-01 9070.000
2006-08-01 9100.000
2006-09-01 9235.000
2006-10-01 9110.000
2006-11-01 9165.000
2006-12-01 9020.000
2007-01-01 9090.000
2007-02-01 9160.000
2007-03-01 9118.000
2007-04-01 9083.000
2007-05-01 8815.000
2007-06-01 9054.000
2007-07-01 9186.000
2007-08-01 9410.000
2007-09-01 9137.000
2007-10-01 9103.000
2007-11-01 9376.000
2007-12-01 9419.000
2008-01-01 9291.000
2008-02-01 9051.000
2008-03-01 9217.000
2008-04-01 9234.000
2008-05-01 9318.000
2008-06-01 9225.000
2008-07-01 9118.000
2008-08-01 9153.000
2008-09-01 9378.000
2008-10-01 10995.000
2008-11-01 12151.000
2008-12-01 10950.000
2009-01-01 11355.000
2009-02-01 11980.000
2009-03-01 11575.000
2009-04-01 10713.000
2009-05-01 10340.000
2009-06-01 10225.000
2009-07-01 9920.000
2009-08-01 10060.000
2009-09-01 9681.000
2009-10-01 9545.000
2009-11-01 9480.000
2009-12-01 9400.000
2010-01-01 9365.000
2010-02-01 9335.000
2010-03-01 9115.000
2010-04-01 9012.000
2010-05-01 9180.000
2010-06-01 9083.000
2010-07-01 8952.000
2010-08-01 9041.000
2010-09-01 8924.000
2010-10-01 8928.000
2010-11-01 9013.000
2010-12-01 8991.000
2011-01-01 9057.000
2011-02-01 8823.000
2011-03-01 8709.000
2011-04-01 8574.000
2011-05-01 8537.000
2011-06-01 8597.000
2011-07-01 8508.000
2011-08-01 8578.000
2011-09-01 8823.000
2011-10-01 8835.000
2011-11-01 9170.000
2011-12-01 9068.000
2012-01-01 9000.000
2012-02-01 9085.000
2012-03-01 9180.000
2012-04-01 9190.000
2012-05-01 9565.000
2012-06-01 9480.000
2012-07-01 9485.000
2012-08-01 9560.000
2012-09-01 9588.000
2012-10-01 9615.000
2012-11-01 9605.000
2012-12-01 9670.000
2013-01-01 9698.000
2013-02-01 9667.000
2013-03-01 9719.000
2013-04-01 9722.000
2013-05-01 9802.000
2013-06-01 9929.000
2013-07-01 10278.000
2013-08-01 10924.000
2013-09-01 11613.000
2013-10-01 11234.000
2013-11-01 11977.000
2013-12-01 12189.000
2014-01-01 12226.000
2014-02-01 11634.000
2014-03-01 11404.000
2014-04-01 11532.000
2014-05-01 11611.000
2014-06-01 11969.000
2014-07-01 11591.000
2014-08-01 11717.000
2014-09-01 12212.000
2014-10-01 12082.000
2014-11-01 12196.000
2014-12-01 12440.000
2015-01-01 12625.000
2015-02-01 12863.000
2015-03-01 13084.000
2015-04-01 12937.000
2015-05-01 13211.000
2015-06-01 13332.000
2015-07-01 13481.000
2015-08-01 14027.000
2015-09-01 14657.000
2015-10-01 13639.000
2015-11-01 13840.000
2015-12-01 13795.000
2016-01-01 13846.000
2016-02-01 13395.000
2016-03-01 13276.000
2016-04-01 13204.000
2016-05-01 13615.000
2016-06-01 13180.000
2016-07-01 13094.000
2016-08-01 13300.000
2016-09-01 12998.000
2016-10-01 13051.000
2016-11-01 13563.000
2016-12-01 13436.000
2017-01-01 13343.000
2017-02-01 13347.000
2017-03-01 13321.000
2017-04-01 13327.000
2017-05-01 13321.000
2017-06-01 13319.000
2017-07-01 13323.000
2017-08-01 13351.000
2017-09-01 13492.000
2017-10-01 13572.000
2017-11-01 13514.000
2017-12-01 13548.000
2018-01-01 13413.000
2018-02-01 13707.000
2018-03-01 13756.000
2018-04-01 13877.000
2018-05-01 13951.000
2018-06-01 14404.000
2018-07-01 14413.000
2018-08-01 14711.000
2018-09-01 14929.000
2018-10-01 15227.000
2018-11-01 14339.000
2018-12-01 14481.000
2019-01-01 14072.000
2019-02-01 14062.000
2019-03-01 14244.000
2019-04-01 14215.000
2019-05-01 14385.000
2019-06-01 14141.000
2019-07-01 14026.000
2019-08-01 14237.000
2019-09-01 14174.000
2019-10-01 14008.000
2019-11-01 14102.000
2019-12-01 13901.005
2020-01-01 13662.000
2020-02-01 14234.000
2020-03-01 16367.005
2020-04-01 15157.005
2020-05-01 14733.005
2020-06-01 14302.000
a, US Dollar per National Currency Units, Monthly, Not Seasonally Adjusted