VOLTAS_F1,20210325,09:16,980.75,991.55,980.75,985.

45,8000,799000
VOLTAS_F1,20210325,09:17,989.20,990.20,989.20,989.75,3000,799000
VOLTAS_F1,20210325,09:18,988.05,989.60,986.85,986.85,12000,794000
VOLTAS_F1,20210325,09:19,984.95,985.70,984.50,985.70,8000,794000
VOLTAS_F1,20210325,09:20,984.10,987.00,984.10,987.00,11000,794000
VOLTAS_F1,20210325,09:21,985.15,985.15,984.35,984.35,2000,788000
VOLTAS_F1,20210325,09:22,983.45,983.45,978.25,980.85,43000,788000
VOLTAS_F1,20210325,09:23,981.95,981.95,974.80,975.50,34000,788000
VOLTAS_F1,20210325,09:24,973.00,975.75,973.00,974.35,9000,763000
VOLTAS_F1,20210325,09:25,974.55,974.55,969.55,969.55,11000,763000
VOLTAS_F1,20210325,09:26,970.70,972.00,970.70,972.00,3000,763000
VOLTAS_F1,20210325,09:27,971.25,971.25,966.80,967.60,11000,761000
VOLTAS_F1,20210325,09:28,967.90,967.90,967.30,967.30,6000,761000
VOLTAS_F1,20210325,09:29,967.90,969.90,967.90,969.90,3000,761000
VOLTAS_F1,20210325,09:30,969.90,971.45,969.90,970.25,10000,760000
VOLTAS_F1,20210325,09:31,970.95,975.00,970.50,975.00,15000,760000
VOLTAS_F1,20210325,09:32,975.70,976.85,974.85,975.00,9000,760000
VOLTAS_F1,20210325,09:33,974.00,974.65,974.00,974.65,6000,745000
VOLTAS_F1,20210325,09:34,974.65,978.00,974.65,978.00,6000,745000
VOLTAS_F1,20210325,09:35,976.80,976.80,973.00,973.00,9000,745000
VOLTAS_F1,20210325,09:36,975.05,976.30,975.05,976.00,15000,744000
VOLTAS_F1,20210325,09:37,976.90,978.05,976.90,978.05,4000,744000
VOLTAS_F1,20210325,09:38,979.20,980.00,978.75,979.10,23000,744000
VOLTAS_F1,20210325,09:39,978.70,980.25,978.70,980.15,6000,747000
VOLTAS_F1,20210325,09:40,979.75,980.70,979.05,979.05,6000,747000
VOLTAS_F1,20210325,09:41,980.00,980.80,979.35,980.45,13000,747000
VOLTAS_F1,20210325,09:42,980.50,980.55,980.20,980.55,8000,746000
VOLTAS_F1,20210325,09:43,980.35,980.35,979.80,979.80,5000,746000
VOLTAS_F1,20210325,09:44,979.80,979.80,979.00,979.00,5000,746000
VOLTAS_F1,20210325,09:45,979.00,979.00,978.00,978.00,3000,746000
VOLTAS_F1,20210325,09:46,977.35,977.35,977.35,977.35,2000,746000
VOLTAS_F1,20210325,09:47,975.00,975.00,975.00,975.00,3000,746000
VOLTAS_F1,20210325,09:48,975.00,975.00,975.00,975.00,3000,746000
VOLTAS_F1,20210325,09:49,975.00,975.00,975.00,975.00,2000,734000
VOLTAS_F1,20210325,09:50,974.80,976.70,974.80,976.70,3000,734000
VOLTAS_F1,20210325,09:51,979.30,979.30,978.00,978.00,4000,734000
VOLTAS_F1,20210325,09:52,976.60,978.25,976.60,978.25,5000,732000
VOLTAS_F1,20210325,09:53,977.00,977.00,977.00,977.00,15000,732000
VOLTAS_F1,20210325,09:54,975.25,975.25,975.25,975.25,1000,733000
VOLTAS_F1,20210325,09:55,975.45,975.45,975.45,975.45,2000,733000
VOLTAS_F1,20210325,09:56,975.65,975.65,975.65,975.65,3000,733000
VOLTAS_F1,20210325,09:57,976.10,976.10,976.10,976.10,4000,733000
VOLTAS_F1,20210325,09:58,975.05,975.80,975.00,975.80,22000,731000
VOLTAS_F1,20210325,09:59,976.85,976.85,976.00,976.00,10000,731000
VOLTAS_F1,20210325,10:00,975.95,977.45,975.95,977.45,24000,731000
VOLTAS_F1,20210325,10:03,978.95,979.70,978.55,979.70,8000,731000
VOLTAS_F1,20210325,10:04,978.80,978.80,978.80,978.80,5000,738000
VOLTAS_F1,20210325,10:06,979.00,980.80,979.00,980.80,23000,738000
VOLTAS_F1,20210325,10:07,980.10,981.15,980.10,981.15,7000,739000
VOLTAS_F1,20210325,10:08,980.70,980.80,980.70,980.80,2000,739000
VOLTAS_F1,20210325,10:09,980.95,981.15,980.95,981.15,3000,739000
VOLTAS_F1,20210325,10:10,982.00,982.00,981.90,981.90,3000,746000
VOLTAS_F1,20210325,10:11,981.90,981.90,981.90,981.90,3000,746000
VOLTAS_F1,20210325,10:12,983.00,983.00,983.00,983.00,4000,746000
VOLTAS_F1,20210325,10:13,983.00,984.00,983.00,984.00,4000,748000
VOLTAS_F1,20210325,10:14,984.60,984.60,983.00,983.00,6000,748000
VOLTAS_F1,20210325,10:15,982.30,982.30,982.00,982.00,3000,748000
VOLTAS_F1,20210325,10:16,981.25,981.45,981.20,981.45,6000,748000
VOLTAS_F1,20210325,10:17,980.10,980.95,980.10,980.95,13000,748000
VOLTAS_F1,20210325,10:18,980.00,980.00,980.00,980.00,2000,748000
VOLTAS_F1,20210325,10:21,979.00,979.00,978.80,978.80,6000,747000
VOLTAS_F1,20210325,10:22,978.50,978.50,978.35,978.35,4000,745000
VOLTAS_F1,20210325,10:23,978.20,978.20,978.00,978.00,7000,745000
VOLTAS_F1,20210325,10:24,978.00,979.10,978.00,979.10,8000,745000
VOLTAS_F1,20210325,10:25,979.10,979.10,979.10,979.10,2000,740000
VOLTAS_F1,20210325,10:26,978.95,978.95,978.95,978.95,3000,740000
VOLTAS_F1,20210325,10:27,978.85,978.85,978.10,978.25,6000,739000
VOLTAS_F1,20210325,10:28,977.95,977.95,977.95,977.95,2000,739000
VOLTAS_F1,20210325,10:29,977.95,977.95,977.95,977.95,4000,739000
VOLTAS_F1,20210325,10:30,978.60,978.60,978.60,978.60,2000,739000
VOLTAS_F1,20210325,10:31,978.80,978.80,978.80,978.80,3000,739000
VOLTAS_F1,20210325,10:32,978.95,978.95,978.95,978.95,6000,739000
VOLTAS_F1,20210325,10:33,978.95,978.95,978.95,978.95,3000,744000
VOLTAS_F1,20210325,10:34,978.75,978.75,978.75,978.75,1000,744000
VOLTAS_F1,20210325,10:35,978.75,978.75,978.75,978.75,1000,744000
VOLTAS_F1,20210325,10:36,978.10,979.40,978.05,979.40,6000,745000
VOLTAS_F1,20210325,10:37,978.75,978.75,978.75,978.75,2000,745000
VOLTAS_F1,20210325,10:38,978.75,978.75,978.75,978.75,1000,745000
VOLTAS_F1,20210325,10:39,978.55,978.55,978.55,978.55,1000,748000
VOLTAS_F1,20210325,10:40,978.55,978.55,978.55,978.55,2000,748000
VOLTAS_F1,20210325,10:41,978.00,978.00,977.20,977.20,3000,748000
VOLTAS_F1,20210325,10:42,977.20,977.30,977.20,977.30,7000,748000
VOLTAS_F1,20210325,10:43,977.30,977.30,977.30,977.30,1000,747000
VOLTAS_F1,20210325,10:44,978.00,978.00,978.00,978.00,3000,747000
VOLTAS_F1,20210325,10:45,978.00,978.00,978.00,978.00,1000,747000
VOLTAS_F1,20210325,10:46,978.35,978.35,978.35,978.35,4000,748000
VOLTAS_F1,20210325,10:47,978.90,978.90,978.00,978.00,4000,748000
VOLTAS_F1,20210325,10:49,978.00,978.00,978.00,978.00,34000,746000
VOLTAS_F1,20210325,10:51,978.00,978.00,978.00,978.00,12000,746000
VOLTAS_F1,20210325,10:52,978.00,978.25,978.00,978.20,6000,789000
VOLTAS_F1,20210325,10:53,978.20,978.65,978.20,978.65,7000,789000
VOLTAS_F1,20210325,10:54,978.65,978.65,978.65,978.65,6000,789000
VOLTAS_F1,20210325,10:56,977.95,977.95,977.95,977.95,1000,798000
VOLTAS_F1,20210325,10:57,976.85,976.85,976.85,976.85,4000,798000
VOLTAS_F1,20210325,10:58,978.10,978.45,978.05,978.05,23000,796000
VOLTAS_F1,20210325,11:03,976.65,976.65,976.65,976.65,1000,793000
VOLTAS_F1,20210325,11:05,976.15,976.15,976.15,976.15,1000,793000
VOLTAS_F1,20210325,11:06,976.10,976.10,976.10,976.10,1000,793000
VOLTAS_F1,20210325,11:09,975.70,975.70,975.70,975.70,2000,793000
VOLTAS_F1,20210325,11:10,976.80,976.80,976.80,976.80,1000,792000
VOLTAS_F1,20210325,11:11,975.55,975.55,975.55,975.55,1000,792000
VOLTAS_F1,20210325,11:13,975.15,975.15,975.15,975.15,1000,791000
VOLTAS_F1,20210325,11:14,974.90,974.90,974.90,974.90,1000,791000
VOLTAS_F1,20210325,11:15,974.90,974.90,974.10,974.10,2000,791000
VOLTAS_F1,20210325,11:16,974.10,974.25,974.10,974.25,10000,790000
VOLTAS_F1,20210325,11:17,974.25,974.25,974.25,974.25,2000,790000
VOLTAS_F1,20210325,11:18,973.00,973.00,973.00,973.00,2000,790000
VOLTAS_F1,20210325,11:19,975.90,975.90,975.90,975.90,2000,788000
VOLTAS_F1,20210325,11:20,975.90,975.90,974.20,974.20,3000,788000
VOLTAS_F1,20210325,11:22,975.75,975.75,975.75,975.75,1000,787000
VOLTAS_F1,20210325,11:23,976.30,976.30,976.30,976.30,1000,787000
VOLTAS_F1,20210325,11:24,976.00,976.00,976.00,976.00,1000,787000
VOLTAS_F1,20210325,11:25,976.00,976.00,976.00,976.00,1000,786000
VOLTAS_F1,20210325,11:27,976.05,976.05,976.05,976.05,1000,786000
VOLTAS_F1,20210325,11:31,976.05,976.05,976.05,976.05,1000,786000
VOLTAS_F1,20210325,11:32,975.35,975.35,975.35,975.35,1000,786000
VOLTAS_F1,20210325,11:34,975.35,975.35,975.35,975.35,1000,785000
VOLTAS_F1,20210325,11:37,977.00,977.00,977.00,977.00,2000,785000
VOLTAS_F1,20210325,11:38,977.05,977.05,977.05,977.05,1000,785000
VOLTAS_F1,20210325,11:39,976.05,976.05,976.05,976.05,3000,785000
VOLTAS_F1,20210325,11:40,975.00,975.00,971.85,972.50,15000,782000
VOLTAS_F1,20210325,11:42,970.35,970.35,969.50,969.50,2000,782000
VOLTAS_F1,20210325,11:43,969.25,969.25,969.25,969.25,1000,782000
VOLTAS_F1,20210325,11:44,969.80,969.80,969.80,969.80,6000,782000
VOLTAS_F1,20210325,11:46,967.00,967.00,965.00,965.00,13000,782000
VOLTAS_F1,20210325,11:47,965.20,965.20,962.20,962.30,15000,782000
VOLTAS_F1,20210325,11:48,962.70,963.00,962.70,963.00,3000,782000
VOLTAS_F1,20210325,11:49,962.20,962.20,962.20,962.20,1000,793000
VOLTAS_F1,20210325,11:50,961.10,961.90,960.85,960.85,5000,793000
VOLTAS_F1,20210325,11:51,957.50,960.10,957.50,960.10,7000,793000
VOLTAS_F1,20210325,11:52,961.85,961.85,961.85,961.85,6000,786000
VOLTAS_F1,20210325,11:53,963.45,964.75,963.45,964.75,4000,786000
VOLTAS_F1,20210325,11:54,966.35,966.40,965.65,965.65,11000,786000
VOLTAS_F1,20210325,11:55,965.30,965.30,965.05,965.10,5000,786000
VOLTAS_F1,20210325,11:56,965.00,965.00,963.70,964.00,5000,786000
VOLTAS_F1,20210325,11:57,963.65,967.00,963.65,966.10,25000,786000
VOLTAS_F1,20210325,11:58,968.00,968.00,967.85,967.85,3000,786000
VOLTAS_F1,20210325,11:59,968.95,968.95,968.95,968.95,2000,786000
VOLTAS_F1,20210325,12:00,969.75,969.75,969.10,969.60,8000,786000
VOLTAS_F1,20210325,12:01,969.75,970.45,969.75,970.45,9000,786000
VOLTAS_F1,20210325,12:02,971.55,971.55,969.95,970.35,22000,786000
VOLTAS_F1,20210325,12:03,971.10,971.10,971.10,971.10,1000,786000
VOLTAS_F1,20210325,12:05,970.50,970.50,969.75,969.75,3000,784000
VOLTAS_F1,20210325,12:06,971.00,971.00,970.75,970.75,2000,784000
VOLTAS_F1,20210325,12:07,970.10,970.10,970.10,970.10,1000,780000
VOLTAS_F1,20210325,12:08,970.10,971.50,970.10,971.50,4000,780000
VOLTAS_F1,20210325,12:09,971.40,972.00,971.40,972.00,2000,780000
VOLTAS_F1,20210325,12:10,971.10,972.00,969.95,969.95,16000,774000
VOLTAS_F1,20210325,12:11,968.45,970.00,968.45,970.00,2000,774000
VOLTAS_F1,20210325,12:12,970.15,970.60,970.15,970.60,7000,774000
VOLTAS_F1,20210325,12:13,971.75,972.10,971.75,972.10,3000,769000
VOLTAS_F1,20210325,12:14,971.10,973.30,971.10,973.30,5000,769000
VOLTAS_F1,20210325,12:15,971.95,972.20,971.95,972.20,2000,769000
VOLTAS_F1,20210325,12:17,972.50,972.50,972.50,972.50,1000,770000
VOLTAS_F1,20210325,12:19,971.30,971.30,971.30,971.30,1000,769000
VOLTAS_F1,20210325,12:20,971.35,971.35,971.35,971.35,1000,769000
VOLTAS_F1,20210325,12:21,972.00,972.00,972.00,972.00,4000,769000
VOLTAS_F1,20210325,12:22,972.00,972.00,972.00,972.00,1000,772000
VOLTAS_F1,20210325,12:23,972.00,972.00,972.00,972.00,2000,772000
VOLTAS_F1,20210325,12:24,972.00,972.00,972.00,972.00,2000,772000
VOLTAS_F1,20210325,12:25,971.50,971.50,971.50,971.50,2000,769000
VOLTAS_F1,20210325,12:27,970.65,971.65,969.25,969.25,8000,769000
VOLTAS_F1,20210325,12:28,968.40,970.20,968.40,969.45,5000,770000
VOLTAS_F1,20210325,12:29,971.65,973.40,971.65,972.95,5000,770000
VOLTAS_F1,20210325,12:30,971.25,971.25,971.20,971.20,2000,770000
VOLTAS_F1,20210325,12:31,968.50,968.50,968.50,968.50,1000,767000
VOLTAS_F1,20210325,12:32,967.20,968.50,967.20,968.40,11000,767000
VOLTAS_F1,20210325,12:33,967.70,967.70,967.10,967.10,7000,767000
VOLTAS_F1,20210325,12:34,965.75,965.75,965.75,965.75,4000,767000
VOLTAS_F1,20210325,12:35,965.20,965.20,965.00,965.00,2000,766000
VOLTAS_F1,20210325,12:36,964.40,964.40,963.55,963.55,2000,766000
VOLTAS_F1,20210325,12:37,962.65,962.65,962.25,962.25,3000,766000
VOLTAS_F1,20210325,12:38,961.80,962.00,961.80,962.00,2000,766000
VOLTAS_F1,20210325,12:39,962.15,963.60,962.15,963.60,4000,766000
VOLTAS_F1,20210325,12:41,963.60,963.60,963.60,963.60,1000,765000
VOLTAS_F1,20210325,12:43,963.60,963.60,963.60,963.60,4000,764000
VOLTAS_F1,20210325,12:44,964.25,964.25,964.25,964.25,1000,764000
VOLTAS_F1,20210325,12:45,961.50,961.50,961.50,961.50,1000,764000
VOLTAS_F1,20210325,12:49,963.65,963.65,963.65,963.65,2000,765000
VOLTAS_F1,20210325,12:50,964.40,964.40,964.40,964.40,1000,765000
VOLTAS_F1,20210325,12:51,964.65,964.65,964.65,964.65,1000,765000
VOLTAS_F1,20210325,12:52,964.65,964.65,964.50,964.50,6000,766000
VOLTAS_F1,20210325,12:53,964.50,964.50,964.50,964.50,2000,766000
VOLTAS_F1,20210325,12:54,963.65,963.65,963.65,963.65,1000,766000
VOLTAS_F1,20210325,12:55,963.65,963.65,963.65,963.65,2000,766000
VOLTAS_F1,20210325,12:56,963.40,963.40,963.40,963.40,4000,766000
VOLTAS_F1,20210325,12:57,961.45,961.45,961.00,961.00,2000,766000
VOLTAS_F1,20210325,12:58,961.05,961.05,960.50,960.50,4000,766000
VOLTAS_F1,20210325,13:00,960.50,960.50,958.60,958.60,6000,766000
VOLTAS_F1,20210325,13:01,958.60,958.60,958.60,958.60,1000,766000
VOLTAS_F1,20210325,13:02,959.75,959.75,959.75,959.75,1000,766000
VOLTAS_F1,20210325,13:03,959.05,959.05,959.05,959.05,1000,761000
VOLTAS_F1,20210325,13:05,957.75,957.75,957.75,957.75,1000,761000
VOLTAS_F1,20210325,13:06,957.85,957.85,957.85,957.85,1000,760000
VOLTAS_F1,20210325,13:07,958.00,958.00,958.00,958.00,3000,760000
VOLTAS_F1,20210325,13:08,958.00,958.00,956.55,956.55,8000,759000
VOLTAS_F1,20210325,13:09,956.55,956.55,956.55,956.55,1000,759000
VOLTAS_F1,20210325,13:10,955.00,955.00,955.00,955.00,5000,759000
VOLTAS_F1,20210325,13:11,955.00,955.00,955.00,955.00,1000,759000
VOLTAS_F1,20210325,13:13,955.35,955.35,954.00,954.00,2000,758000
VOLTAS_F1,20210325,13:14,955.60,955.60,955.60,955.60,1000,758000
VOLTAS_F1,20210325,13:15,956.00,956.00,956.00,956.00,1000,758000
VOLTAS_F1,20210325,13:16,956.00,957.00,956.00,957.00,2000,756000
VOLTAS_F1,20210325,13:17,956.50,957.10,956.50,957.10,3000,756000
VOLTAS_F1,20210325,13:18,957.10,957.10,957.10,957.10,1000,756000
VOLTAS_F1,20210325,13:19,959.10,959.10,959.10,959.10,1000,754000
VOLTAS_F1,20210325,13:21,960.90,961.00,960.90,961.00,10000,754000
VOLTAS_F1,20210325,13:22,962.00,962.00,961.40,961.40,3000,756000
VOLTAS_F1,20210325,13:26,961.00,961.00,961.00,961.00,1000,755000
VOLTAS_F1,20210325,13:28,961.00,961.00,961.00,961.00,3000,758000
VOLTAS_F1,20210325,13:30,962.95,962.95,962.95,962.95,6000,758000
VOLTAS_F1,20210325,13:32,963.00,963.00,963.00,963.00,1000,758000
VOLTAS_F1,20210325,13:34,961.85,961.85,961.85,961.85,1000,758000
VOLTAS_F1,20210325,13:35,962.50,963.00,962.50,962.75,6000,755000
VOLTAS_F1,20210325,13:36,962.75,962.80,962.75,962.80,4000,755000
VOLTAS_F1,20210325,13:38,962.80,962.80,962.80,962.80,2000,754000
VOLTAS_F1,20210325,13:39,963.50,964.15,963.50,964.15,7000,754000
VOLTAS_F1,20210325,13:40,965.20,965.20,965.20,965.20,1000,754000
VOLTAS_F1,20210325,13:41,966.65,968.95,966.65,968.95,6000,755000
VOLTAS_F1,20210325,13:42,969.75,970.45,969.75,970.45,3000,755000
VOLTAS_F1,20210325,13:43,970.30,970.30,970.30,970.30,7000,757000
VOLTAS_F1,20210325,13:44,970.30,970.90,970.30,970.90,5000,757000
VOLTAS_F1,20210325,13:45,970.50,971.20,970.50,970.65,23000,757000
VOLTAS_F1,20210325,13:47,972.20,974.90,972.20,974.90,11000,765000
VOLTAS_F1,20210325,13:48,972.50,972.50,972.20,972.20,5000,765000
VOLTAS_F1,20210325,13:49,971.85,971.85,970.30,970.30,3000,765000
VOLTAS_F1,20210325,13:50,970.25,970.25,970.20,970.20,5000,765000
VOLTAS_F1,20210325,13:51,970.70,971.50,970.70,971.50,3000,765000
VOLTAS_F1,20210325,13:52,971.50,971.70,971.50,971.50,3000,764000
VOLTAS_F1,20210325,13:53,971.00,971.00,971.00,971.00,1000,764000
VOLTAS_F1,20210325,13:54,971.90,973.45,971.70,973.45,18000,764000
VOLTAS_F1,20210325,13:55,973.45,973.45,972.00,972.00,2000,765000
VOLTAS_F1,20210325,13:56,972.00,973.40,972.00,973.40,5000,765000
VOLTAS_F1,20210325,13:57,973.00,973.00,973.00,973.00,1000,765000
VOLTAS_F1,20210325,13:58,970.30,970.30,970.30,970.30,1000,769000
VOLTAS_F1,20210325,13:59,968.40,968.40,968.40,968.40,1000,769000
VOLTAS_F1,20210325,14:00,969.05,969.05,969.05,969.05,1000,769000
VOLTAS_F1,20210325,14:01,969.05,969.05,969.05,969.05,1000,769000
VOLTAS_F1,20210325,14:02,970.50,970.50,970.50,970.50,1000,769000
VOLTAS_F1,20210325,14:04,971.25,971.25,970.10,970.10,3000,769000
VOLTAS_F1,20210325,14:05,970.10,970.10,970.10,970.10,1000,766000
VOLTAS_F1,20210325,14:07,970.70,971.30,970.70,971.30,3000,766000
VOLTAS_F1,20210325,14:08,972.10,972.10,971.75,971.75,2000,766000
VOLTAS_F1,20210325,14:10,974.25,974.25,974.00,974.00,8000,765000
VOLTAS_F1,20210325,14:11,974.85,974.85,974.85,974.85,5000,765000
VOLTAS_F1,20210325,14:12,975.30,975.55,975.30,975.55,2000,765000
VOLTAS_F1,20210325,14:13,976.20,976.20,976.20,976.20,2000,765000
VOLTAS_F1,20210325,14:14,975.85,976.50,975.85,976.00,11000,770000
VOLTAS_F1,20210325,14:15,975.05,976.00,974.90,976.00,6000,770000
VOLTAS_F1,20210325,14:16,976.00,976.00,976.00,976.00,1000,770000
VOLTAS_F1,20210325,14:17,972.65,972.65,970.05,970.05,5000,769000
VOLTAS_F1,20210325,14:18,970.00,971.00,968.35,971.00,5000,769000
VOLTAS_F1,20210325,14:19,970.35,970.35,970.35,970.35,1000,769000
VOLTAS_F1,20210325,14:20,970.55,971.50,970.55,971.50,3000,769000
VOLTAS_F1,20210325,14:21,969.15,969.15,969.15,969.15,1000,769000
VOLTAS_F1,20210325,14:22,967.25,967.35,967.25,967.35,6000,772000
VOLTAS_F1,20210325,14:23,967.55,967.55,967.55,967.55,1000,772000
VOLTAS_F1,20210325,14:24,967.55,967.55,967.55,967.55,9000,772000
VOLTAS_F1,20210325,14:25,965.80,965.80,965.80,965.80,13000,772000
VOLTAS_F1,20210325,14:26,967.00,967.00,966.50,966.50,3000,779000
VOLTAS_F1,20210325,14:28,968.25,968.25,968.25,968.25,1000,779000
VOLTAS_F1,20210325,14:30,966.75,966.75,966.75,966.75,2000,780000
VOLTAS_F1,20210325,14:31,966.10,966.10,965.55,965.80,6000,781000
VOLTAS_F1,20210325,14:32,966.10,967.50,966.10,967.50,5000,781000
VOLTAS_F1,20210325,14:33,967.50,968.20,967.50,968.20,4000,781000
VOLTAS_F1,20210325,14:34,968.00,968.00,967.75,967.75,14000,776000
VOLTAS_F1,20210325,14:35,968.25,968.25,966.55,966.55,5000,776000
VOLTAS_F1,20210325,14:36,967.00,967.00,962.60,963.10,23000,776000
VOLTAS_F1,20210325,14:37,962.80,962.80,962.20,962.20,8000,776000
VOLTAS_F1,20210325,14:38,962.25,962.60,962.25,962.60,2000,774000
VOLTAS_F1,20210325,14:40,964.10,964.10,964.10,964.10,1000,774000
VOLTAS_F1,20210325,14:41,964.70,964.70,964.70,964.70,2000,771000
VOLTAS_F1,20210325,14:43,964.70,964.70,964.70,964.70,1000,771000
VOLTAS_F1,20210325,14:44,966.20,966.80,966.20,966.80,5000,770000
VOLTAS_F1,20210325,14:45,967.40,967.75,967.40,967.75,10000,770000
VOLTAS_F1,20210325,14:49,968.90,968.90,968.35,968.35,13000,770000
VOLTAS_F1,20210325,14:50,967.80,968.85,967.80,968.85,12000,774000
VOLTAS_F1,20210325,14:51,966.10,966.10,966.10,966.10,3000,774000
VOLTAS_F1,20210325,14:52,967.40,968.70,966.40,968.70,12000,774000
VOLTAS_F1,20210325,14:53,968.80,968.80,967.45,968.00,6000,771000
VOLTAS_F1,20210325,14:54,968.00,968.00,968.00,968.00,2000,771000
VOLTAS_F1,20210325,14:55,965.75,967.05,965.75,967.05,11000,771000
VOLTAS_F1,20210325,14:56,967.50,967.50,967.50,967.50,5000,773000
VOLTAS_F1,20210325,14:57,967.05,967.05,967.05,967.05,3000,773000
VOLTAS_F1,20210325,14:59,966.25,966.25,965.10,965.10,6000,771000
VOLTAS_F1,20210325,15:00,965.00,966.00,965.00,966.00,11000,771000
VOLTAS_F1,20210325,15:04,961.65,961.65,961.45,961.45,5000,771000
VOLTAS_F1,20210325,15:05,961.75,961.75,961.30,961.30,6000,763000
VOLTAS_F1,20210325,15:06,961.60,961.60,958.65,958.65,29000,763000
VOLTAS_F1,20210325,15:07,958.00,959.85,957.50,959.40,15000,761000
VOLTAS_F1,20210325,15:08,960.00,961.60,959.15,959.15,4000,761000
VOLTAS_F1,20210325,15:09,959.00,959.00,958.45,958.45,9000,761000
VOLTAS_F1,20210325,15:10,958.00,958.00,958.00,958.00,5000,761000
VOLTAS_F1,20210325,15:11,957.00,957.00,956.65,956.65,3000,749000
VOLTAS_F1,20210325,15:12,957.00,958.45,956.65,958.45,6000,749000
VOLTAS_F1,20210325,15:13,958.50,958.50,958.00,958.00,7000,749000
VOLTAS_F1,20210325,15:14,958.00,959.40,958.00,959.40,9000,738000
VOLTAS_F1,20210325,15:15,959.50,961.75,959.25,961.75,6000,738000
VOLTAS_F1,20210325,15:16,961.95,961.95,960.60,960.60,2000,738000
VOLTAS_F1,20210325,15:17,960.30,960.30,960.25,960.25,10000,730000
VOLTAS_F1,20210325,15:18,958.95,960.40,958.95,960.40,6000,730000
VOLTAS_F1,20210325,15:19,959.00,959.00,959.00,959.00,2000,730000
VOLTAS_F1,20210325,15:20,957.10,957.10,956.55,957.00,8000,725000
VOLTAS_F1,20210325,15:21,957.00,958.15,957.00,957.80,9000,725000
VOLTAS_F1,20210325,15:22,960.40,960.40,960.30,960.30,14000,725000
VOLTAS_F1,20210325,15:23,960.30,960.30,957.40,959.35,14000,709000
VOLTAS_F1,20210325,15:24,960.00,960.00,960.00,960.00,2000,709000
VOLTAS_F1,20210325,15:25,958.60,959.30,958.00,958.00,4000,709000
VOLTAS_F1,20210325,15:26,958.00,958.30,958.00,958.00,9000,703000
VOLTAS_F1,20210325,15:27,957.15,957.40,956.35,957.40,15000,703000
VOLTAS_F1,20210325,15:28,957.95,957.95,952.80,954.00,21000,703000
VOLTAS_F1,20210325,15:29,954.00,954.00,954.00,954.00,6000,697000
VOLTAS_F1,20210325,15:30,957.80,958.10,957.80,958.10,28000,697000
VOLTAS_F1,20210325,15:31,961.00,961.00,961.00,961.00,3000,697000
VOLTAS_F1,20210325,20:07,958.60,958.60,958.60,958.60,1,168000