WIPRO_F1,20210325,09:16,411.55,411.85,410.20,411.

35,48000,8080000
WIPRO_F1,20210325,09:17,411.70,411.70,410.85,411.25,51200,8080000
WIPRO_F1,20210325,09:18,411.20,411.20,409.85,409.85,48000,8051200
WIPRO_F1,20210325,09:19,409.10,409.75,409.10,409.65,54400,8051200
WIPRO_F1,20210325,09:20,409.25,409.90,409.25,409.45,54400,8051200
WIPRO_F1,20210325,09:21,409.65,409.65,409.00,409.15,22400,8032000
WIPRO_F1,20210325,09:22,408.40,408.50,408.15,408.50,44800,8032000
WIPRO_F1,20210325,09:23,408.60,408.60,408.00,408.00,70400,8032000
WIPRO_F1,20210325,09:24,408.00,408.00,407.30,407.35,51200,7996800
WIPRO_F1,20210325,09:25,406.65,407.30,406.40,407.30,76800,7996800
WIPRO_F1,20210325,09:26,407.30,407.40,406.55,406.55,134400,7996800
WIPRO_F1,20210325,09:27,406.55,406.55,406.00,406.30,57600,7939200
WIPRO_F1,20210325,09:28,406.25,406.25,404.95,405.05,147200,7939200
WIPRO_F1,20210325,09:29,405.75,405.75,405.75,405.75,19200,7939200
WIPRO_F1,20210325,09:30,405.85,406.65,405.85,406.65,54400,7868800
WIPRO_F1,20210325,09:31,407.00,407.00,406.70,406.70,16000,7868800
WIPRO_F1,20210325,09:32,406.65,407.00,406.65,406.90,28800,7868800
WIPRO_F1,20210325,09:33,407.10,407.70,407.10,407.70,57600,7843200
WIPRO_F1,20210325,09:34,408.20,408.25,408.05,408.05,134400,7843200
WIPRO_F1,20210325,09:35,408.40,408.40,407.10,407.10,44800,7843200
WIPRO_F1,20210325,09:36,407.05,407.20,407.05,407.20,19200,7865600
WIPRO_F1,20210325,09:37,407.40,407.50,407.40,407.50,41600,7865600
WIPRO_F1,20210325,09:38,407.20,407.45,407.20,407.45,70400,7865600
WIPRO_F1,20210325,09:39,407.45,407.50,407.35,407.50,64000,7894400
WIPRO_F1,20210325,09:40,407.50,407.70,407.50,407.70,12800,7894400
WIPRO_F1,20210325,09:41,407.70,407.85,407.70,407.85,22400,7894400
WIPRO_F1,20210325,09:42,407.45,407.85,407.45,407.85,70400,7907200
WIPRO_F1,20210325,09:43,407.55,407.80,407.55,407.80,32000,7907200
WIPRO_F1,20210325,09:44,407.45,407.45,407.05,407.20,48000,7907200
WIPRO_F1,20210325,09:45,407.10,407.10,406.65,406.65,9600,7907200
WIPRO_F1,20210325,09:46,406.60,406.60,406.30,406.30,19200,7900800
WIPRO_F1,20210325,09:47,405.75,406.00,405.75,406.00,22400,7900800
WIPRO_F1,20210325,09:48,405.75,405.85,405.75,405.85,19200,7900800
WIPRO_F1,20210325,09:49,405.85,405.85,405.60,405.60,25600,7920000
WIPRO_F1,20210325,09:50,405.60,405.85,405.60,405.85,22400,7920000
WIPRO_F1,20210325,09:51,405.70,405.70,405.35,405.70,57600,7920000
WIPRO_F1,20210325,09:52,405.70,406.15,405.50,405.85,86400,7920000
WIPRO_F1,20210325,09:53,405.55,405.55,405.40,405.50,16000,7920000
WIPRO_F1,20210325,09:54,405.50,405.50,405.40,405.50,28800,7948800
WIPRO_F1,20210325,09:55,405.45,405.45,404.75,404.75,48000,7948800
WIPRO_F1,20210325,09:56,404.85,405.25,404.65,404.70,48000,7948800
WIPRO_F1,20210325,09:57,404.70,405.20,404.70,404.75,28800,7971200
WIPRO_F1,20210325,09:58,404.70,404.70,404.25,404.55,131200,7971200
WIPRO_F1,20210325,09:59,404.55,405.05,404.55,405.05,51200,7971200
WIPRO_F1,20210325,10:00,405.30,405.35,405.30,405.35,361600,7968000
WIPRO_F1,20210325,10:01,405.00,405.10,404.80,404.80,16000,7968000
WIPRO_F1,20210325,10:02,404.80,405.15,404.70,405.15,41600,7968000
WIPRO_F1,20210325,10:03,405.15,405.25,405.15,405.20,35200,7945600
WIPRO_F1,20210325,10:04,405.10,405.50,405.10,405.50,25600,7945600
WIPRO_F1,20210325,10:05,405.60,405.60,405.60,405.60,38400,7945600
WIPRO_F1,20210325,10:06,405.95,406.15,405.95,405.95,35200,7945600
WIPRO_F1,20210325,10:07,406.05,406.30,406.05,406.30,16000,7945600
WIPRO_F1,20210325,10:08,406.70,406.70,406.25,406.25,22400,7945600
WIPRO_F1,20210325,10:09,406.70,406.85,406.55,406.85,51200,7920000
WIPRO_F1,20210325,10:10,406.55,406.75,406.55,406.75,16000,7920000
WIPRO_F1,20210325,10:11,407.00,407.15,407.00,407.15,124800,7920000
WIPRO_F1,20210325,10:12,406.70,406.95,406.70,406.95,12800,7958400
WIPRO_F1,20210325,10:13,407.00,407.00,407.00,407.00,3200,7958400
WIPRO_F1,20210325,10:14,407.00,407.00,407.00,407.00,3200,7958400
WIPRO_F1,20210325,10:15,406.85,406.85,406.75,406.85,64000,7958400
WIPRO_F1,20210325,10:16,406.50,406.90,406.50,406.90,108800,7948800
WIPRO_F1,20210325,10:17,406.90,406.90,406.90,406.90,16000,7948800
WIPRO_F1,20210325,10:18,406.85,406.85,406.85,406.85,3200,7948800
WIPRO_F1,20210325,10:19,406.70,406.70,406.70,406.70,6400,7942400
WIPRO_F1,20210325,10:20,406.70,406.90,406.70,406.90,6400,7942400
WIPRO_F1,20210325,10:21,405.80,405.80,405.80,405.80,9600,7936000
WIPRO_F1,20210325,10:22,405.80,405.80,405.80,405.80,3200,7936000
WIPRO_F1,20210325,10:23,405.35,405.35,405.35,405.35,6400,7936000
WIPRO_F1,20210325,10:24,404.95,405.00,404.80,405.00,22400,7936000
WIPRO_F1,20210325,10:25,405.35,405.35,405.35,405.35,3200,7920000
WIPRO_F1,20210325,10:27,405.20,405.45,405.15,405.15,16000,7920000
WIPRO_F1,20210325,10:28,405.40,405.40,405.40,405.40,3200,7920000
WIPRO_F1,20210325,10:29,405.45,405.75,405.45,405.60,12800,7920000
WIPRO_F1,20210325,10:30,405.50,405.50,405.30,405.30,9600,7920000
WIPRO_F1,20210325,10:32,405.70,405.70,405.50,405.50,22400,7913600
WIPRO_F1,20210325,10:33,405.50,405.50,405.50,405.50,19200,7910400
WIPRO_F1,20210325,10:34,405.60,405.60,405.60,405.60,12800,7910400
WIPRO_F1,20210325,10:36,405.80,405.85,405.80,405.85,19200,7910400
WIPRO_F1,20210325,10:37,405.55,405.55,405.50,405.50,12800,7910400
WIPRO_F1,20210325,10:38,405.70,405.70,405.45,405.45,12800,7910400
WIPRO_F1,20210325,10:39,405.80,405.80,405.80,405.80,3200,7910400
WIPRO_F1,20210325,10:40,405.80,405.80,405.70,405.70,6400,7904000
WIPRO_F1,20210325,10:41,405.70,405.70,405.65,405.65,9600,7904000
WIPRO_F1,20210325,10:42,405.10,405.10,405.10,405.10,6400,7904000
WIPRO_F1,20210325,10:43,405.20,405.20,405.20,405.20,12800,7907200
WIPRO_F1,20210325,10:44,405.00,405.20,405.00,405.20,16000,7907200
WIPRO_F1,20210325,10:45,405.10,405.10,404.60,404.60,54400,7907200
WIPRO_F1,20210325,10:46,404.60,404.70,404.60,404.70,16000,7910400
WIPRO_F1,20210325,10:47,404.70,404.70,404.70,404.70,19200,7910400
WIPRO_F1,20210325,10:48,405.00,405.00,405.00,405.00,6400,7910400
WIPRO_F1,20210325,10:49,404.65,405.00,404.65,405.00,19200,7904000
WIPRO_F1,20210325,10:50,405.00,405.00,404.95,404.95,51200,7904000
WIPRO_F1,20210325,10:51,404.95,405.15,404.85,405.15,16000,7904000
WIPRO_F1,20210325,10:52,405.30,405.65,405.30,405.65,25600,7900800
WIPRO_F1,20210325,10:53,405.65,405.65,405.25,405.40,35200,7900800
WIPRO_F1,20210325,10:54,405.00,405.00,404.75,404.80,835200,7900800
WIPRO_F1,20210325,10:55,404.80,404.80,404.55,404.55,9600,8640000
WIPRO_F1,20210325,10:56,404.55,404.55,404.15,404.20,112000,8640000
WIPRO_F1,20210325,10:57,404.15,404.15,404.15,404.15,6400,8640000
WIPRO_F1,20210325,10:58,404.25,404.90,404.20,404.90,19200,8624000
WIPRO_F1,20210325,10:59,405.05,405.05,405.05,405.05,9600,8624000
WIPRO_F1,20210325,11:01,405.35,405.80,405.35,405.80,16000,8617600
WIPRO_F1,20210325,11:02,405.90,405.90,405.90,405.90,19200,8617600
WIPRO_F1,20210325,11:03,405.85,405.85,405.65,405.85,19200,8617600
WIPRO_F1,20210325,11:04,405.75,405.85,405.75,405.85,12800,8604800
WIPRO_F1,20210325,11:05,405.75,405.75,405.75,405.75,3200,8604800
WIPRO_F1,20210325,11:06,405.75,405.75,405.40,405.40,25600,8604800
WIPRO_F1,20210325,11:07,405.50,405.50,405.50,405.50,6400,8588800
WIPRO_F1,20210325,11:08,405.65,405.65,405.65,405.65,9600,8588800
WIPRO_F1,20210325,11:09,405.75,405.75,405.75,405.75,6400,8588800
WIPRO_F1,20210325,11:10,405.75,405.75,405.75,405.75,6400,8576000
WIPRO_F1,20210325,11:11,405.75,405.75,405.75,405.75,12800,8576000
WIPRO_F1,20210325,11:12,405.40,405.40,405.40,405.40,9600,8576000
WIPRO_F1,20210325,11:13,405.30,405.60,405.30,405.60,6400,8556800
WIPRO_F1,20210325,11:14,405.80,405.80,405.55,405.55,16000,8556800
WIPRO_F1,20210325,11:15,405.70,405.95,405.70,405.75,28800,8556800
WIPRO_F1,20210325,11:16,405.75,405.75,405.65,405.65,12800,8534400
WIPRO_F1,20210325,11:17,405.65,405.65,405.65,405.65,3200,8534400
WIPRO_F1,20210325,11:18,405.55,405.90,405.55,405.90,22400,8534400
WIPRO_F1,20210325,11:19,406.00,406.00,405.85,406.00,16000,8518400
WIPRO_F1,20210325,11:20,406.00,406.00,405.95,405.95,12800,8518400
WIPRO_F1,20210325,11:21,405.95,406.35,405.95,406.35,12800,8518400
WIPRO_F1,20210325,11:22,406.25,406.25,406.25,406.25,32000,8515200
WIPRO_F1,20210325,11:23,406.40,406.45,406.30,406.30,12800,8515200
WIPRO_F1,20210325,11:24,406.30,406.55,406.30,406.55,35200,8515200
WIPRO_F1,20210325,11:25,406.55,406.55,406.40,406.40,6400,8508800
WIPRO_F1,20210325,11:26,406.40,406.40,406.20,406.20,12800,8508800
WIPRO_F1,20210325,11:27,406.25,406.25,406.25,406.25,19200,8508800
WIPRO_F1,20210325,11:28,406.40,406.40,406.40,406.40,6400,8489600
WIPRO_F1,20210325,11:29,406.40,406.40,406.40,406.40,22400,8489600
WIPRO_F1,20210325,11:31,406.70,406.70,406.55,406.55,19200,8467200
WIPRO_F1,20210325,11:32,406.05,406.05,406.05,406.05,19200,8467200
WIPRO_F1,20210325,11:33,406.60,406.60,406.10,406.10,32000,8467200
WIPRO_F1,20210325,11:35,406.10,406.20,406.10,406.20,6400,8441600
WIPRO_F1,20210325,11:36,406.20,406.45,406.20,406.45,12800,8441600
WIPRO_F1,20210325,11:37,406.30,406.30,406.00,406.30,16000,8441600
WIPRO_F1,20210325,11:38,406.30,406.45,406.30,406.45,6400,8441600
WIPRO_F1,20210325,11:39,406.20,406.35,406.15,406.15,22400,8441600
WIPRO_F1,20210325,11:40,406.15,406.15,406.15,406.15,3200,8441600
WIPRO_F1,20210325,11:41,406.15,406.15,406.15,406.15,25600,8448000
WIPRO_F1,20210325,11:42,406.15,406.15,405.70,405.70,16000,8448000
WIPRO_F1,20210325,11:43,405.45,405.45,405.45,405.45,3200,8425600
WIPRO_F1,20210325,11:44,405.35,405.35,405.35,405.35,6400,8425600
WIPRO_F1,20210325,11:46,404.95,404.95,404.85,404.85,57600,8416000
WIPRO_F1,20210325,11:47,404.90,404.90,404.90,404.90,3200,8416000
WIPRO_F1,20210325,11:48,404.90,404.90,404.75,404.75,19200,8416000
WIPRO_F1,20210325,11:49,404.75,404.75,404.50,404.50,16000,8400000
WIPRO_F1,20210325,11:50,404.65,404.65,404.55,404.55,12800,8400000
WIPRO_F1,20210325,11:51,404.60,404.85,404.60,404.85,25600,8400000
WIPRO_F1,20210325,11:52,404.70,404.70,404.70,404.70,6400,8400000
WIPRO_F1,20210325,11:53,404.90,404.90,404.75,404.75,12800,8380800
WIPRO_F1,20210325,11:54,404.80,404.80,404.80,404.80,3200,8380800
WIPRO_F1,20210325,11:55,404.80,404.80,404.50,404.50,16000,8384000
WIPRO_F1,20210325,11:56,404.45,404.45,403.90,403.90,60800,8384000
WIPRO_F1,20210325,11:57,403.90,403.90,403.50,403.50,22400,8384000
WIPRO_F1,20210325,11:58,403.55,403.55,403.40,403.40,9600,8380800
WIPRO_F1,20210325,11:59,403.40,403.40,403.40,403.40,6400,8380800
WIPRO_F1,20210325,12:00,403.20,403.30,403.00,403.00,51200,8380800
WIPRO_F1,20210325,12:01,402.60,402.80,402.55,402.55,22400,8374400
WIPRO_F1,20210325,12:02,402.50,402.70,402.05,402.10,147200,8374400
WIPRO_F1,20210325,12:03,402.15,402.85,402.15,402.85,80000,8374400
WIPRO_F1,20210325,12:04,402.75,403.10,402.55,403.10,54400,8323200
WIPRO_F1,20210325,12:05,403.20,403.30,403.20,403.20,12800,8323200
WIPRO_F1,20210325,12:06,403.40,403.40,402.95,402.95,12800,8323200
WIPRO_F1,20210325,12:07,403.50,403.85,403.50,403.80,44800,8281600
WIPRO_F1,20210325,12:08,403.55,403.55,403.30,403.30,22400,8281600
WIPRO_F1,20210325,12:09,403.15,403.15,402.85,402.85,32000,8281600
WIPRO_F1,20210325,12:10,402.80,402.80,402.50,402.50,35200,8268800
WIPRO_F1,20210325,12:12,402.10,402.10,402.00,402.00,6400,8268800
WIPRO_F1,20210325,12:13,402.15,402.15,401.80,402.00,35200,8240000
WIPRO_F1,20210325,12:14,401.75,401.95,401.55,401.95,48000,8240000
WIPRO_F1,20210325,12:15,402.10,402.90,402.05,402.90,83200,8240000
WIPRO_F1,20210325,12:16,402.90,402.90,402.90,402.90,3200,8240000
WIPRO_F1,20210325,12:17,402.45,402.45,402.45,402.45,9600,8220800
WIPRO_F1,20210325,12:18,402.45,402.65,402.45,402.65,25600,8220800
WIPRO_F1,20210325,12:19,402.55,402.55,402.45,402.45,9600,8217600
WIPRO_F1,20210325,12:20,402.45,402.45,402.45,402.45,16000,8217600
WIPRO_F1,20210325,12:21,402.45,402.45,402.40,402.45,16000,8217600
WIPRO_F1,20210325,12:22,402.50,402.50,402.45,402.50,32000,8233600
WIPRO_F1,20210325,12:23,402.55,402.65,402.40,402.65,12800,8233600
WIPRO_F1,20210325,12:24,402.65,402.65,402.65,402.65,3200,8233600
WIPRO_F1,20210325,12:25,402.55,402.55,402.55,402.55,3200,8233600
WIPRO_F1,20210325,12:26,402.60,402.60,402.60,402.60,6400,8240000
WIPRO_F1,20210325,12:27,402.60,402.60,402.60,402.60,3200,8240000
WIPRO_F1,20210325,12:28,401.50,401.50,401.30,401.35,19200,8243200
WIPRO_F1,20210325,12:29,401.25,402.00,401.25,402.00,25600,8243200
WIPRO_F1,20210325,12:30,402.05,402.05,402.05,402.05,16000,8243200
WIPRO_F1,20210325,12:31,402.05,402.05,401.90,401.90,12800,8224000
WIPRO_F1,20210325,12:32,402.15,402.15,402.15,402.15,9600,8224000
WIPRO_F1,20210325,12:33,402.50,403.00,402.50,402.95,22400,8224000
WIPRO_F1,20210325,12:34,403.25,403.50,403.20,403.50,60800,8217600
WIPRO_F1,20210325,12:35,403.35,403.40,402.95,402.95,80000,8217600
WIPRO_F1,20210325,12:36,402.95,402.95,402.95,402.95,12800,8217600
WIPRO_F1,20210325,12:37,402.95,402.95,402.20,402.20,32000,8217600
WIPRO_F1,20210325,12:38,402.00,402.30,401.75,402.30,38400,8201600
WIPRO_F1,20210325,12:39,402.30,402.30,402.05,402.05,38400,8201600
WIPRO_F1,20210325,12:40,401.90,401.90,401.90,401.90,6400,6851200
WIPRO_F1,20210325,12:41,401.90,401.90,401.15,401.15,35200,6851200
WIPRO_F1,20210325,12:42,401.15,401.45,401.00,401.00,28800,6851200
WIPRO_F1,20210325,12:43,400.60,400.85,400.55,400.85,28800,6857600
WIPRO_F1,20210325,12:44,400.80,400.80,400.80,400.80,12800,6857600
WIPRO_F1,20210325,12:45,400.80,400.90,400.80,400.90,16000,6857600
WIPRO_F1,20210325,12:46,400.90,400.90,400.90,400.90,9600,6870400
WIPRO_F1,20210325,12:47,400.95,400.95,400.75,400.75,9600,6870400
WIPRO_F1,20210325,12:48,400.55,401.00,400.55,401.00,48000,6870400
WIPRO_F1,20210325,12:49,400.90,400.90,400.90,400.90,19200,6883200
WIPRO_F1,20210325,12:50,401.25,401.25,400.75,400.75,9600,6883200
WIPRO_F1,20210325,12:51,400.70,400.85,400.60,400.85,28800,6883200
WIPRO_F1,20210325,12:52,400.70,400.75,400.50,400.65,22400,6838400
WIPRO_F1,20210325,12:53,401.00,401.00,400.70,400.70,32000,6838400
WIPRO_F1,20210325,12:54,400.85,401.10,400.85,401.00,57600,6838400
WIPRO_F1,20210325,12:55,401.00,401.00,401.00,401.00,12800,6854400
WIPRO_F1,20210325,12:56,401.00,401.00,401.00,401.00,9600,6854400
WIPRO_F1,20210325,12:57,401.30,401.55,401.30,401.55,25600,6854400
WIPRO_F1,20210325,12:58,401.50,401.50,400.95,400.95,19200,6860800
WIPRO_F1,20210325,12:59,400.60,400.65,400.45,400.45,16000,6860800
WIPRO_F1,20210325,13:00,400.45,400.45,400.45,400.45,3200,6860800
WIPRO_F1,20210325,13:01,400.55,400.55,400.55,400.55,12800,6851200
WIPRO_F1,20210325,13:02,400.65,400.70,400.65,400.70,6400,6851200
WIPRO_F1,20210325,13:03,400.70,400.70,400.70,400.70,3200,6851200
WIPRO_F1,20210325,13:04,400.75,400.75,400.75,400.75,3200,6851200
WIPRO_F1,20210325,13:05,400.75,400.90,400.65,400.65,19200,6838400
WIPRO_F1,20210325,13:06,400.40,400.70,400.30,400.30,22400,6838400
WIPRO_F1,20210325,13:07,400.40,400.50,400.35,400.50,19200,6809600
WIPRO_F1,20210325,13:08,400.50,400.50,400.05,400.05,28800,6809600
WIPRO_F1,20210325,13:09,400.00,400.00,399.30,399.65,41600,6809600
WIPRO_F1,20210325,13:10,399.70,399.70,399.40,399.40,12800,6780800
WIPRO_F1,20210325,13:11,399.25,399.50,399.25,399.40,28800,6780800
WIPRO_F1,20210325,13:12,399.40,399.40,399.25,399.25,25600,6780800
WIPRO_F1,20210325,13:13,399.25,399.55,399.25,399.45,12800,6755200
WIPRO_F1,20210325,13:14,399.70,400.00,399.70,400.00,19200,6755200
WIPRO_F1,20210325,13:15,400.10,400.10,400.10,400.10,6400,6755200
WIPRO_F1,20210325,13:16,400.20,400.20,400.20,400.20,6400,6745600
WIPRO_F1,20210325,13:17,400.25,400.70,400.25,400.70,16000,6745600
WIPRO_F1,20210325,13:18,400.55,400.85,400.55,400.85,12800,6745600
WIPRO_F1,20210325,13:19,400.90,401.30,400.90,401.30,128000,6745600
WIPRO_F1,20210325,13:20,400.35,401.00,400.35,401.00,35200,6745600
WIPRO_F1,20210325,13:21,401.00,401.15,400.95,400.95,25600,6745600
WIPRO_F1,20210325,13:22,400.95,400.95,400.95,400.95,6400,6745600
WIPRO_F1,20210325,13:23,400.95,400.95,400.95,400.95,9600,6745600
WIPRO_F1,20210325,13:24,400.50,400.80,400.45,400.45,48000,6745600
WIPRO_F1,20210325,13:25,400.35,400.55,400.35,400.50,19200,6745600
WIPRO_F1,20210325,13:26,400.30,400.35,400.20,400.20,12800,6736000
WIPRO_F1,20210325,13:27,400.20,400.20,399.90,399.90,44800,6736000
WIPRO_F1,20210325,13:28,399.80,400.00,399.80,400.00,41600,6707200
WIPRO_F1,20210325,13:29,400.00,400.30,399.95,400.30,25600,6707200
WIPRO_F1,20210325,13:30,400.30,400.90,400.30,400.90,9600,6707200
WIPRO_F1,20210325,13:31,400.70,400.75,400.35,400.75,48000,6694400
WIPRO_F1,20210325,13:32,400.80,401.65,400.80,401.65,19200,6694400
WIPRO_F1,20210325,13:33,401.90,401.90,401.40,401.40,35200,6694400
WIPRO_F1,20210325,13:34,401.40,402.05,401.40,402.05,19200,6707200
WIPRO_F1,20210325,13:35,402.25,402.25,402.10,402.10,9600,6707200
WIPRO_F1,20210325,13:36,401.90,401.90,401.90,401.90,3200,6707200
WIPRO_F1,20210325,13:37,401.75,401.75,401.65,401.65,19200,6707200
WIPRO_F1,20210325,13:38,402.00,402.25,402.00,402.25,25600,6720000
WIPRO_F1,20210325,13:39,402.25,403.00,402.05,402.90,73600,6720000
WIPRO_F1,20210325,13:40,402.85,402.85,402.60,402.60,19200,6739200
WIPRO_F1,20210325,13:41,402.70,402.85,402.70,402.85,19200,6739200
WIPRO_F1,20210325,13:42,403.00,403.20,403.00,403.20,19200,6739200
WIPRO_F1,20210325,13:43,403.50,403.50,403.35,403.50,48000,6752000
WIPRO_F1,20210325,13:44,403.55,404.20,403.55,404.20,64000,6752000
WIPRO_F1,20210325,13:45,404.15,404.15,403.35,403.35,9600,6752000
WIPRO_F1,20210325,13:46,403.35,404.00,403.35,404.00,35200,6745600
WIPRO_F1,20210325,13:47,404.10,404.80,404.10,404.75,41600,6745600
WIPRO_F1,20210325,13:48,404.80,404.90,404.15,404.15,51200,6745600
WIPRO_F1,20210325,13:49,404.15,404.15,403.60,403.60,38400,6697600
WIPRO_F1,20210325,13:50,404.00,404.25,404.00,404.25,28800,6697600
WIPRO_F1,20210325,13:51,404.00,404.00,404.00,404.00,35200,6697600
WIPRO_F1,20210325,13:52,404.00,404.00,403.45,403.45,6400,6697600
WIPRO_F1,20210325,13:53,403.45,403.45,402.90,403.05,19200,6630400
WIPRO_F1,20210325,13:54,403.25,403.50,403.25,403.50,16000,6630400
WIPRO_F1,20210325,13:55,403.60,403.60,403.60,403.60,6400,6630400
WIPRO_F1,20210325,13:56,403.85,403.85,403.70,403.85,19200,6604800
WIPRO_F1,20210325,13:57,403.35,403.65,403.20,403.65,19200,6604800
WIPRO_F1,20210325,13:58,404.20,404.45,404.05,404.45,64000,6604800
WIPRO_F1,20210325,13:59,404.55,404.55,404.20,404.20,38400,6576000
WIPRO_F1,20210325,14:00,404.30,404.70,404.30,404.50,22400,6576000
WIPRO_F1,20210325,14:01,404.70,404.70,404.70,404.70,6400,6576000
WIPRO_F1,20210325,14:02,404.30,404.30,404.20,404.20,19200,6569600
WIPRO_F1,20210325,14:03,404.20,404.20,403.50,403.50,16000,6569600
WIPRO_F1,20210325,14:04,403.55,403.80,403.55,403.65,22400,6569600
WIPRO_F1,20210325,14:05,403.90,403.95,403.90,403.90,22400,6569600
WIPRO_F1,20210325,14:06,404.45,404.50,404.45,404.45,35200,6569600
WIPRO_F1,20210325,14:07,404.10,404.10,403.95,403.95,22400,6579200
WIPRO_F1,20210325,14:08,404.40,404.60,404.35,404.60,25600,6579200
WIPRO_F1,20210325,14:09,404.55,404.55,404.55,404.55,3200,6579200
WIPRO_F1,20210325,14:10,404.55,404.85,404.55,404.85,25600,6547200
WIPRO_F1,20210325,14:11,404.85,405.00,404.85,405.00,19200,6547200
WIPRO_F1,20210325,14:12,404.80,405.20,404.80,404.85,28800,6547200
WIPRO_F1,20210325,14:13,404.40,404.40,404.40,404.40,3200,6547200
WIPRO_F1,20210325,14:14,404.40,404.65,404.40,404.65,9600,6518400
WIPRO_F1,20210325,14:15,404.15,404.15,404.15,404.15,6400,6518400
WIPRO_F1,20210325,14:16,404.15,404.15,404.05,404.05,12800,6502400
WIPRO_F1,20210325,14:17,404.15,404.15,403.45,403.45,19200,6502400
WIPRO_F1,20210325,14:18,403.70,403.70,403.70,403.70,6400,6502400
WIPRO_F1,20210325,14:19,403.90,403.90,403.55,403.55,19200,6492800
WIPRO_F1,20210325,14:20,403.65,403.65,403.10,403.10,16000,6492800
WIPRO_F1,20210325,14:21,402.90,403.30,402.90,403.30,6400,6492800
WIPRO_F1,20210325,14:23,402.60,402.60,402.60,402.60,3200,6480000
WIPRO_F1,20210325,14:24,402.65,402.95,402.65,402.70,19200,6480000
WIPRO_F1,20210325,14:25,402.80,402.80,402.75,402.75,6400,6480000
WIPRO_F1,20210325,14:26,402.90,402.90,402.75,402.75,16000,6467200
WIPRO_F1,20210325,14:27,402.90,402.90,402.90,402.90,3200,6467200
WIPRO_F1,20210325,14:28,402.95,402.95,402.95,402.95,35200,6467200
WIPRO_F1,20210325,14:29,402.95,402.95,402.80,402.80,28800,6435200
WIPRO_F1,20210325,14:30,402.70,402.70,402.45,402.45,12800,6435200
WIPRO_F1,20210325,14:31,402.40,402.40,402.30,402.30,9600,6435200
WIPRO_F1,20210325,14:32,402.30,402.50,402.30,402.50,16000,6406400
WIPRO_F1,20210325,14:33,402.45,402.45,402.05,402.05,16000,6406400
WIPRO_F1,20210325,14:34,402.40,403.00,402.40,403.00,25600,6406400
WIPRO_F1,20210325,14:35,402.80,402.80,402.80,402.80,9600,6384000
WIPRO_F1,20210325,14:36,403.00,403.00,402.40,402.60,105600,6384000
WIPRO_F1,20210325,14:37,402.60,403.20,402.60,403.05,25600,6384000
WIPRO_F1,20210325,14:38,402.75,402.75,402.40,402.40,16000,6326400
WIPRO_F1,20210325,14:39,402.40,403.05,402.40,403.05,22400,6326400
WIPRO_F1,20210325,14:40,402.65,402.90,402.65,402.80,48000,6297600
WIPRO_F1,20210325,14:41,402.80,403.00,402.80,403.00,19200,6297600
WIPRO_F1,20210325,14:42,403.15,403.30,403.15,403.15,16000,6297600
WIPRO_F1,20210325,14:43,403.10,403.35,403.05,403.35,57600,6275200
WIPRO_F1,20210325,14:44,403.10,403.10,403.05,403.05,16000,6275200
WIPRO_F1,20210325,14:45,403.40,403.55,403.20,403.55,38400,6275200
WIPRO_F1,20210325,14:46,403.55,403.60,403.55,403.60,25600,6275200
WIPRO_F1,20210325,14:47,403.55,403.55,403.55,403.55,12800,6249600
WIPRO_F1,20210325,14:48,403.55,403.65,403.55,403.55,44800,6249600
WIPRO_F1,20210325,14:49,403.55,403.55,403.50,403.50,16000,6249600
WIPRO_F1,20210325,14:50,403.45,403.85,403.45,403.45,57600,6259200
WIPRO_F1,20210325,14:51,403.45,403.45,403.45,403.45,6400,6259200
WIPRO_F1,20210325,14:52,403.65,404.00,403.65,404.00,25600,6259200
WIPRO_F1,20210325,14:53,404.15,404.45,404.15,404.40,25600,6252800
WIPRO_F1,20210325,14:54,404.40,404.50,404.40,404.50,12800,6252800
WIPRO_F1,20210325,14:55,404.25,404.25,404.10,404.10,16000,6252800
WIPRO_F1,20210325,14:56,404.00,404.00,404.00,404.00,9600,6211200
WIPRO_F1,20210325,14:57,403.65,403.65,403.60,403.60,6400,6211200
WIPRO_F1,20210325,14:58,403.60,403.60,403.60,403.60,6400,6211200
WIPRO_F1,20210325,14:59,403.55,403.65,403.40,403.65,25600,6192000
WIPRO_F1,20210325,15:00,403.40,403.40,403.20,403.20,16000,6192000
WIPRO_F1,20210325,15:01,403.10,403.10,401.60,401.60,32000,6192000
WIPRO_F1,20210325,15:02,401.60,402.10,401.15,402.00,38400,6176000
WIPRO_F1,20210325,15:03,401.65,401.65,400.85,401.20,73600,6176000
WIPRO_F1,20210325,15:04,401.00,401.30,401.00,401.20,41600,6121600
WIPRO_F1,20210325,15:05,401.40,401.90,401.30,401.45,73600,6121600
WIPRO_F1,20210325,15:06,401.55,401.60,401.20,401.45,70400,6121600
WIPRO_F1,20210325,15:07,401.20,401.25,401.00,401.00,32000,6121600
WIPRO_F1,20210325,15:08,401.00,401.00,400.60,400.60,48000,6057600
WIPRO_F1,20210325,15:09,400.80,401.05,400.80,401.05,57600,6057600
WIPRO_F1,20210325,15:10,401.20,401.30,401.00,401.00,102400,6057600
WIPRO_F1,20210325,15:11,401.00,401.00,400.55,400.55,44800,5987200
WIPRO_F1,20210325,15:12,400.55,400.55,399.85,399.85,67200,5987200
WIPRO_F1,20210325,15:13,399.85,399.85,399.15,399.20,102400,5987200
WIPRO_F1,20210325,15:14,399.20,399.65,399.05,399.40,96000,5932800
WIPRO_F1,20210325,15:15,399.50,399.75,399.30,399.50,64000,5932800
WIPRO_F1,20210325,15:16,399.40,399.50,399.05,399.05,76800,5932800
WIPRO_F1,20210325,15:17,399.00,399.40,398.95,399.35,80000,5894400
WIPRO_F1,20210325,15:18,399.35,399.35,399.05,399.25,35200,5894400
WIPRO_F1,20210325,15:19,399.25,399.25,398.25,398.25,137600,5894400
WIPRO_F1,20210325,15:20,398.25,398.95,398.10,398.10,99200,5827200
WIPRO_F1,20210325,15:21,398.15,398.40,398.00,398.35,105600,5827200
WIPRO_F1,20210325,15:22,398.40,398.90,398.10,398.90,51200,5827200
WIPRO_F1,20210325,15:23,398.70,400.00,398.70,399.85,108800,5772800
WIPRO_F1,20210325,15:24,399.90,400.05,399.80,399.80,60800,5772800
WIPRO_F1,20210325,15:25,399.80,399.90,399.70,399.85,22400,5772800
WIPRO_F1,20210325,15:26,400.00,400.00,399.75,399.75,16000,5724800
WIPRO_F1,20210325,15:27,399.80,400.00,399.65,399.80,32000,5724800
WIPRO_F1,20210325,15:28,400.05,400.10,400.00,400.10,16000,5724800
WIPRO_F1,20210325,15:29,399.65,400.00,399.65,399.75,22400,5680000
WIPRO_F1,20210325,15:30,399.95,400.10,399.75,400.10,22400,5680000
WIPRO_F1,20210325,20:06,399.65,399.65,399.65,399.65,1,2348800