BANDHANBNK_F1,20210325,09:16,359.55,361.75,359.55,361.

50,95400,4512600
BANDHANBNK_F1,20210325,09:17,360.95,361.25,358.10,358.10,50400,4512600
BANDHANBNK_F1,20210325,09:18,357.70,357.70,357.10,357.20,10800,4456800
BANDHANBNK_F1,20210325,09:19,357.15,357.15,355.65,355.90,23400,4456800
BANDHANBNK_F1,20210325,09:20,355.75,356.65,355.75,356.45,23400,4456800
BANDHANBNK_F1,20210325,09:21,356.35,356.35,354.75,354.75,28800,4428000
BANDHANBNK_F1,20210325,09:22,354.15,354.55,353.95,354.50,25200,4428000
BANDHANBNK_F1,20210325,09:23,354.80,355.30,354.80,355.25,12600,4428000
BANDHANBNK_F1,20210325,09:24,353.60,353.70,353.40,353.45,14400,4399200
BANDHANBNK_F1,20210325,09:25,353.00,353.00,352.40,353.00,30600,4399200
BANDHANBNK_F1,20210325,09:26,353.30,353.50,352.95,353.15,32400,4399200
BANDHANBNK_F1,20210325,09:27,353.20,353.20,352.35,352.35,10800,4359600
BANDHANBNK_F1,20210325,09:28,351.65,351.70,351.35,351.50,27000,4359600
BANDHANBNK_F1,20210325,09:29,351.45,351.70,351.30,351.30,5400,4359600
BANDHANBNK_F1,20210325,09:30,351.00,351.00,350.50,350.60,91800,4352400
BANDHANBNK_F1,20210325,09:31,351.40,353.20,351.40,353.20,90000,4352400
BANDHANBNK_F1,20210325,09:32,353.40,353.65,353.40,353.65,27000,4352400
BANDHANBNK_F1,20210325,09:33,353.65,353.65,352.65,353.60,84600,4296600
BANDHANBNK_F1,20210325,09:34,353.35,353.60,353.20,353.20,10800,4296600
BANDHANBNK_F1,20210325,09:35,352.60,352.60,352.50,352.50,7200,4296600
BANDHANBNK_F1,20210325,09:36,352.50,352.50,351.00,351.00,7200,4239000
BANDHANBNK_F1,20210325,09:37,351.35,351.35,351.35,351.35,5400,4239000
BANDHANBNK_F1,20210325,09:38,351.05,351.20,350.75,350.75,27000,4239000
BANDHANBNK_F1,20210325,09:39,350.20,350.80,350.20,350.80,45000,4239000
BANDHANBNK_F1,20210325,09:40,350.05,350.10,349.70,349.70,28800,4239000
BANDHANBNK_F1,20210325,09:41,350.40,351.70,350.25,351.70,59400,4239000
BANDHANBNK_F1,20210325,09:42,351.85,352.00,351.65,351.65,28800,4222800
BANDHANBNK_F1,20210325,09:43,351.70,351.90,351.70,351.85,52200,4222800
BANDHANBNK_F1,20210325,09:44,351.90,351.90,351.45,351.45,25200,4222800
BANDHANBNK_F1,20210325,09:45,351.85,352.80,351.85,352.40,30600,4235400
BANDHANBNK_F1,20210325,09:46,352.40,352.40,352.00,352.00,9000,4235400
BANDHANBNK_F1,20210325,09:47,351.45,351.45,351.45,351.45,5400,4235400
BANDHANBNK_F1,20210325,09:48,351.25,351.50,351.20,351.50,21600,4260600
BANDHANBNK_F1,20210325,09:49,351.10,351.10,351.00,351.00,10800,4260600
BANDHANBNK_F1,20210325,09:50,351.15,351.90,351.15,351.90,16200,4260600
BANDHANBNK_F1,20210325,09:51,351.40,351.50,351.40,351.40,18000,4264200
BANDHANBNK_F1,20210325,09:52,351.40,351.65,351.20,351.55,10800,4264200
BANDHANBNK_F1,20210325,09:53,351.55,351.65,351.35,351.50,14400,4264200
BANDHANBNK_F1,20210325,09:54,351.50,351.50,350.65,351.00,34200,4269600
BANDHANBNK_F1,20210325,09:55,351.00,351.00,350.70,350.70,16200,4269600
BANDHANBNK_F1,20210325,09:56,350.75,351.65,350.55,351.60,104400,4269600
BANDHANBNK_F1,20210325,09:57,351.00,351.20,351.00,351.20,9000,4276800
BANDHANBNK_F1,20210325,09:58,350.95,350.95,350.95,350.95,7200,4276800
BANDHANBNK_F1,20210325,09:59,350.70,350.95,350.70,350.85,9000,4276800
BANDHANBNK_F1,20210325,10:00,350.85,350.85,350.35,350.35,64800,4291200
BANDHANBNK_F1,20210325,10:01,350.35,351.20,350.35,351.20,23400,4291200
BANDHANBNK_F1,20210325,10:02,351.05,351.05,351.05,351.05,3600,4291200
BANDHANBNK_F1,20210325,10:03,351.95,351.95,351.95,351.95,23400,4275000
BANDHANBNK_F1,20210325,10:04,351.85,352.50,351.85,352.50,41400,4275000
BANDHANBNK_F1,20210325,10:05,352.60,353.25,352.60,353.25,39600,4275000
BANDHANBNK_F1,20210325,10:06,353.30,353.30,353.15,353.15,7200,4275000
BANDHANBNK_F1,20210325,10:07,353.20,353.20,352.65,352.65,154800,4264200
BANDHANBNK_F1,20210325,10:08,352.50,352.70,352.50,352.70,9000,4264200
BANDHANBNK_F1,20210325,10:09,352.25,352.25,352.25,352.25,5400,4264200
BANDHANBNK_F1,20210325,10:10,352.30,352.40,352.10,352.40,27000,4255200
BANDHANBNK_F1,20210325,10:11,352.65,352.65,352.25,352.25,10800,4255200
BANDHANBNK_F1,20210325,10:12,352.25,353.10,352.25,353.10,41400,4251600
BANDHANBNK_F1,20210325,10:13,353.10,353.20,352.90,352.90,21600,4251600
BANDHANBNK_F1,20210325,10:14,352.70,352.70,352.55,352.60,7200,4251600
BANDHANBNK_F1,20210325,10:15,352.60,352.75,352.35,352.45,12600,4271400
BANDHANBNK_F1,20210325,10:16,352.45,352.45,352.05,352.25,23400,4271400
BANDHANBNK_F1,20210325,10:17,352.25,352.25,351.95,351.95,3600,4271400
BANDHANBNK_F1,20210325,10:18,351.90,351.90,351.40,351.40,7200,4278600
BANDHANBNK_F1,20210325,10:20,351.35,351.35,350.90,350.90,10800,4278600
BANDHANBNK_F1,20210325,10:21,350.75,350.75,350.75,350.75,3600,4278600
BANDHANBNK_F1,20210325,10:22,350.80,350.80,350.80,350.80,1800,4278600
BANDHANBNK_F1,20210325,10:24,350.85,351.00,350.85,351.00,7200,4278600
BANDHANBNK_F1,20210325,10:25,351.45,351.45,351.30,351.30,10800,4275000
BANDHANBNK_F1,20210325,10:26,351.15,351.25,351.15,351.25,12600,4275000
BANDHANBNK_F1,20210325,10:28,351.25,351.25,351.10,351.10,7200,4271400
BANDHANBNK_F1,20210325,10:29,351.10,351.30,351.00,351.00,52200,4271400
BANDHANBNK_F1,20210325,10:30,351.10,351.10,350.70,350.85,36000,4271400
BANDHANBNK_F1,20210325,10:31,350.70,350.70,350.65,350.65,3600,4275000
BANDHANBNK_F1,20210325,10:32,351.00,351.15,351.00,351.15,7200,4275000
BANDHANBNK_F1,20210325,10:33,351.15,351.15,351.05,351.05,14400,4275000
BANDHANBNK_F1,20210325,10:34,350.75,350.75,350.75,350.75,1800,4275000
BANDHANBNK_F1,20210325,10:35,350.90,350.90,350.90,350.90,10800,4267800
BANDHANBNK_F1,20210325,10:36,350.90,350.90,350.80,350.80,23400,4267800
BANDHANBNK_F1,20210325,10:37,350.70,350.75,350.50,350.55,54000,4258800
BANDHANBNK_F1,20210325,10:38,350.50,350.85,350.40,350.75,18000,4258800
BANDHANBNK_F1,20210325,10:39,350.40,350.80,350.40,350.80,10800,4258800
BANDHANBNK_F1,20210325,10:40,350.85,350.85,350.60,350.60,3600,4244400
BANDHANBNK_F1,20210325,10:41,350.75,350.75,350.55,350.55,10800,4244400
BANDHANBNK_F1,20210325,10:42,350.40,350.55,350.20,350.20,16200,4244400
BANDHANBNK_F1,20210325,10:43,349.30,349.65,349.00,349.05,52200,4239000
BANDHANBNK_F1,20210325,10:44,349.30,349.30,348.55,348.95,45000,4239000
BANDHANBNK_F1,20210325,10:45,348.95,349.10,348.60,348.60,52200,4239000
BANDHANBNK_F1,20210325,10:46,348.55,348.95,348.55,348.80,28800,4231800
BANDHANBNK_F1,20210325,10:47,348.75,348.85,348.75,348.85,7200,4231800
BANDHANBNK_F1,20210325,10:48,348.95,349.90,348.85,349.80,61200,4226400
BANDHANBNK_F1,20210325,10:49,349.90,349.90,349.60,349.90,10800,4226400
BANDHANBNK_F1,20210325,10:50,349.70,349.90,349.20,349.45,16200,4226400
BANDHANBNK_F1,20210325,10:51,349.70,349.70,349.70,349.70,3600,4226400
BANDHANBNK_F1,20210325,10:52,350.00,350.00,350.00,350.00,16200,4235400
BANDHANBNK_F1,20210325,10:53,349.90,350.00,349.90,350.00,7200,4235400
BANDHANBNK_F1,20210325,10:54,349.70,349.70,349.20,349.50,5400,4235400
BANDHANBNK_F1,20210325,10:55,349.45,349.45,349.20,349.40,27000,4235400
BANDHANBNK_F1,20210325,10:56,349.10,349.10,349.10,349.10,3600,4235400
BANDHANBNK_F1,20210325,10:57,349.10,349.10,348.75,348.75,3600,4235400
BANDHANBNK_F1,20210325,10:58,348.85,348.85,348.05,348.35,34200,4239000
BANDHANBNK_F1,20210325,10:59,348.50,348.70,348.45,348.70,16200,4239000
BANDHANBNK_F1,20210325,11:00,348.50,348.70,348.50,348.70,3600,4239000
BANDHANBNK_F1,20210325,11:01,349.35,349.35,349.25,349.25,9000,4273200
BANDHANBNK_F1,20210325,11:02,349.55,349.65,349.15,349.15,16200,4273200
BANDHANBNK_F1,20210325,11:03,349.15,349.45,349.00,349.45,28800,4273200
BANDHANBNK_F1,20210325,11:04,349.45,349.45,348.95,349.00,41400,4284000
BANDHANBNK_F1,20210325,11:05,348.65,348.90,348.50,348.65,50400,4284000
BANDHANBNK_F1,20210325,11:06,348.95,348.95,348.70,348.70,16200,4284000
BANDHANBNK_F1,20210325,11:07,349.00,349.00,349.00,349.00,16200,4309200
BANDHANBNK_F1,20210325,11:08,349.05,349.05,349.05,349.05,10800,4309200
BANDHANBNK_F1,20210325,11:09,349.00,349.00,348.85,349.00,9000,4309200
BANDHANBNK_F1,20210325,11:10,349.25,349.25,349.25,349.25,1800,4312800
BANDHANBNK_F1,20210325,11:11,349.10,349.10,349.05,349.05,7200,4312800
BANDHANBNK_F1,20210325,11:12,348.90,348.90,348.90,348.90,1800,4312800
BANDHANBNK_F1,20210325,11:13,348.80,348.80,348.65,348.65,19800,4318200
BANDHANBNK_F1,20210325,11:14,348.60,348.60,348.45,348.45,7200,4318200
BANDHANBNK_F1,20210325,11:15,348.25,348.25,348.25,348.25,3600,4318200
BANDHANBNK_F1,20210325,11:16,348.20,348.25,348.10,348.10,7200,4314600
BANDHANBNK_F1,20210325,11:17,348.00,348.00,348.00,348.00,12600,4314600
BANDHANBNK_F1,20210325,11:18,347.85,347.85,347.85,347.85,1800,4314600
BANDHANBNK_F1,20210325,11:19,347.65,348.00,347.65,348.00,10800,4302000
BANDHANBNK_F1,20210325,11:20,348.10,348.60,348.10,348.55,5400,4302000
BANDHANBNK_F1,20210325,11:21,348.45,349.35,348.45,349.35,21600,4302000
BANDHANBNK_F1,20210325,11:22,349.55,349.55,349.20,349.20,18000,4289400
BANDHANBNK_F1,20210325,11:23,349.30,349.50,349.30,349.40,16200,4289400
BANDHANBNK_F1,20210325,11:24,349.70,349.70,349.70,349.70,5400,4289400
BANDHANBNK_F1,20210325,11:25,349.70,349.70,349.55,349.55,3600,4289400
BANDHANBNK_F1,20210325,11:27,349.55,349.55,349.55,349.55,1800,4289400
BANDHANBNK_F1,20210325,11:28,349.65,349.65,349.60,349.60,7200,4285800
BANDHANBNK_F1,20210325,11:29,349.20,349.35,349.05,349.05,25200,4285800
BANDHANBNK_F1,20210325,11:30,349.10,349.10,348.90,348.90,7200,4285800
BANDHANBNK_F1,20210325,11:31,348.90,348.90,348.90,348.90,1800,4282200
BANDHANBNK_F1,20210325,11:32,349.30,349.50,349.30,349.45,32400,4282200
BANDHANBNK_F1,20210325,11:33,349.45,349.45,349.45,349.45,1800,4282200
BANDHANBNK_F1,20210325,11:34,349.50,350.45,349.50,350.20,27000,4289400
BANDHANBNK_F1,20210325,11:35,350.20,350.20,350.20,350.20,28800,4289400
BANDHANBNK_F1,20210325,11:36,350.40,350.40,350.40,350.40,14400,4289400
BANDHANBNK_F1,20210325,11:37,350.45,350.45,350.45,350.45,3600,4278600
BANDHANBNK_F1,20210325,11:38,350.45,350.45,350.45,350.45,7200,4278600
BANDHANBNK_F1,20210325,11:39,350.10,350.10,350.10,350.10,3600,4278600
BANDHANBNK_F1,20210325,11:40,350.30,350.30,349.85,349.85,10800,4284000
BANDHANBNK_F1,20210325,11:41,349.75,349.75,349.75,349.75,1800,4284000
BANDHANBNK_F1,20210325,11:42,349.75,349.75,349.55,349.55,25200,4284000
BANDHANBNK_F1,20210325,11:44,349.55,349.55,349.20,349.20,14400,4285800
BANDHANBNK_F1,20210325,11:45,349.20,349.25,349.05,349.15,25200,4285800
BANDHANBNK_F1,20210325,11:46,349.15,349.15,348.65,348.65,10800,4284000
BANDHANBNK_F1,20210325,11:47,348.65,348.65,348.55,348.55,5400,4284000
BANDHANBNK_F1,20210325,11:49,348.60,348.60,348.60,348.60,1800,4282200
BANDHANBNK_F1,20210325,11:50,348.60,348.90,348.60,348.90,5400,4282200
BANDHANBNK_F1,20210325,11:51,348.60,348.70,348.60,348.70,5400,4282200
BANDHANBNK_F1,20210325,11:52,348.50,348.50,348.50,348.50,3600,4284000
BANDHANBNK_F1,20210325,11:53,348.60,348.75,348.60,348.75,5400,4284000
BANDHANBNK_F1,20210325,11:55,348.40,348.40,347.85,348.00,41400,4291200
BANDHANBNK_F1,20210325,11:56,348.00,348.00,348.00,348.00,1800,4291200
BANDHANBNK_F1,20210325,11:57,347.50,347.80,347.20,347.25,36000,4291200
BANDHANBNK_F1,20210325,11:58,347.05,347.50,347.05,347.45,14400,4314600
BANDHANBNK_F1,20210325,11:59,347.70,347.70,347.70,347.70,3600,4314600
BANDHANBNK_F1,20210325,12:00,347.25,347.25,346.85,346.85,19800,4314600
BANDHANBNK_F1,20210325,12:01,346.80,346.80,346.55,346.75,12600,4300200
BANDHANBNK_F1,20210325,12:02,346.40,346.80,346.20,346.80,14400,4300200
BANDHANBNK_F1,20210325,12:03,346.60,346.65,346.60,346.65,9000,4300200
BANDHANBNK_F1,20210325,12:04,346.60,346.75,346.60,346.60,14400,4291200
BANDHANBNK_F1,20210325,12:05,346.05,346.05,345.70,345.75,14400,4291200
BANDHANBNK_F1,20210325,12:06,345.55,345.70,345.55,345.70,10800,4291200
BANDHANBNK_F1,20210325,12:07,345.95,345.95,345.50,345.50,5400,4291200
BANDHANBNK_F1,20210325,12:08,345.40,345.55,345.30,345.30,14400,4289400
BANDHANBNK_F1,20210325,12:09,345.50,345.50,345.20,345.20,14400,4289400
BANDHANBNK_F1,20210325,12:10,345.15,345.15,345.15,345.15,1800,4293000
BANDHANBNK_F1,20210325,12:11,344.70,344.75,344.30,344.75,9000,4293000
BANDHANBNK_F1,20210325,12:12,344.70,345.30,344.70,345.30,10800,4293000
BANDHANBNK_F1,20210325,12:13,345.50,346.50,345.50,346.50,10800,4287600
BANDHANBNK_F1,20210325,12:14,346.05,346.65,346.05,346.65,21600,4287600
BANDHANBNK_F1,20210325,12:15,346.65,346.90,346.65,346.90,10800,4287600
BANDHANBNK_F1,20210325,12:16,346.90,346.90,346.90,346.90,1800,4287600
BANDHANBNK_F1,20210325,12:17,347.00,347.00,347.00,347.00,1800,4287600
BANDHANBNK_F1,20210325,12:18,346.90,346.90,346.85,346.85,3600,4287600
BANDHANBNK_F1,20210325,12:19,346.80,346.95,346.75,346.75,10800,4282200
BANDHANBNK_F1,20210325,12:20,346.40,346.40,346.40,346.40,1800,4282200
BANDHANBNK_F1,20210325,12:21,346.45,346.45,346.45,346.45,1800,4282200
BANDHANBNK_F1,20210325,12:22,346.40,346.40,346.20,346.20,3600,4282200
BANDHANBNK_F1,20210325,12:23,346.20,346.30,346.20,346.30,23400,4282200
BANDHANBNK_F1,20210325,12:24,346.00,346.45,345.90,346.45,88200,4282200
BANDHANBNK_F1,20210325,12:25,346.40,346.40,346.40,346.40,1800,4276800
BANDHANBNK_F1,20210325,12:27,346.40,346.55,346.40,346.55,7200,4276800
BANDHANBNK_F1,20210325,12:28,347.00,347.00,346.90,346.90,3600,4275000
BANDHANBNK_F1,20210325,12:29,346.85,346.85,346.85,346.85,3600,4275000
BANDHANBNK_F1,20210325,12:30,346.75,346.75,346.45,346.45,28800,4275000
BANDHANBNK_F1,20210325,12:31,345.75,345.75,345.75,345.75,3600,4275000
BANDHANBNK_F1,20210325,12:33,345.45,345.45,345.45,345.45,1800,4289400
BANDHANBNK_F1,20210325,12:34,345.45,346.10,345.45,346.10,10800,4287600
BANDHANBNK_F1,20210325,12:35,345.80,345.80,345.80,345.80,1800,4287600
BANDHANBNK_F1,20210325,12:36,345.75,345.75,345.75,345.75,3600,4287600
BANDHANBNK_F1,20210325,12:38,346.25,346.25,345.60,345.60,21600,4282200
BANDHANBNK_F1,20210325,12:40,345.80,345.80,345.80,345.80,28800,4307400
BANDHANBNK_F1,20210325,12:41,345.70,346.00,345.70,346.00,5400,4307400
BANDHANBNK_F1,20210325,12:42,346.05,346.20,346.00,346.00,9000,4307400
BANDHANBNK_F1,20210325,12:43,345.95,345.95,345.65,345.65,9000,4307400
BANDHANBNK_F1,20210325,12:44,345.70,345.70,345.70,345.70,1800,4298400
BANDHANBNK_F1,20210325,12:45,345.70,345.70,345.70,345.70,1800,4298400
BANDHANBNK_F1,20210325,12:46,346.25,346.25,346.25,346.25,3600,4298400
BANDHANBNK_F1,20210325,12:47,346.25,346.25,346.25,346.25,12600,4293000
BANDHANBNK_F1,20210325,12:48,346.15,346.15,344.95,344.95,25200,4293000
BANDHANBNK_F1,20210325,12:49,344.95,344.95,344.95,344.95,1800,4305600
BANDHANBNK_F1,20210325,12:50,344.95,345.65,344.95,345.65,18000,4305600
BANDHANBNK_F1,20210325,12:51,345.10,345.10,345.10,345.10,5400,4305600
BANDHANBNK_F1,20210325,12:52,345.90,345.90,345.70,345.70,10800,4316400
BANDHANBNK_F1,20210325,12:54,346.05,346.05,346.05,346.05,5400,4316400
BANDHANBNK_F1,20210325,12:56,346.05,347.15,346.05,347.15,7200,4300200
BANDHANBNK_F1,20210325,12:57,347.15,347.15,347.15,347.15,3600,4300200
BANDHANBNK_F1,20210325,12:58,346.95,346.95,346.60,346.60,9000,4303800
BANDHANBNK_F1,20210325,13:00,346.25,346.30,346.25,346.30,5400,4303800
BANDHANBNK_F1,20210325,13:01,346.30,346.30,346.30,346.30,1800,4303800
BANDHANBNK_F1,20210325,13:02,345.90,346.20,345.90,346.20,3600,4303800
BANDHANBNK_F1,20210325,13:03,346.60,346.60,346.40,346.40,37800,4303800
BANDHANBNK_F1,20210325,13:04,345.95,345.95,345.95,345.95,3600,4303800
BANDHANBNK_F1,20210325,13:05,345.60,346.00,345.30,345.30,12600,4303800
BANDHANBNK_F1,20210325,13:06,345.30,345.30,345.30,345.30,1800,4303800
BANDHANBNK_F1,20210325,13:07,345.90,345.95,345.85,345.95,7200,4294800
BANDHANBNK_F1,20210325,13:10,345.75,345.75,345.75,345.75,12600,4291200
BANDHANBNK_F1,20210325,13:11,345.65,345.65,345.65,345.65,7200,4291200
BANDHANBNK_F1,20210325,13:12,345.65,345.65,345.65,345.65,5400,4291200
BANDHANBNK_F1,20210325,13:14,345.65,345.95,345.65,345.95,3600,4294800
BANDHANBNK_F1,20210325,13:15,346.80,346.80,346.80,346.80,5400,4294800
BANDHANBNK_F1,20210325,13:16,346.80,346.80,346.80,346.80,5400,4296600
BANDHANBNK_F1,20210325,13:17,347.15,347.15,347.15,347.15,1800,4296600
BANDHANBNK_F1,20210325,13:18,347.45,347.45,347.45,347.45,1800,4296600
BANDHANBNK_F1,20210325,13:19,347.25,347.25,347.20,347.20,10800,4294800
BANDHANBNK_F1,20210325,13:21,346.50,346.50,346.50,346.50,7200,4294800
BANDHANBNK_F1,20210325,13:22,346.50,346.50,346.10,346.10,19800,4287600
BANDHANBNK_F1,20210325,13:23,346.15,346.15,346.15,346.15,16200,4287600
BANDHANBNK_F1,20210325,13:24,346.15,346.35,346.15,346.35,14400,4287600
BANDHANBNK_F1,20210325,13:25,346.00,346.20,346.00,346.20,7200,4285800
BANDHANBNK_F1,20210325,13:26,346.70,346.70,346.25,346.25,28800,4285800
BANDHANBNK_F1,20210325,13:29,346.35,346.35,346.35,346.35,1800,4273200
BANDHANBNK_F1,20210325,13:30,348.45,350.30,348.05,350.30,117000,4273200
BANDHANBNK_F1,20210325,13:31,350.30,350.30,349.00,349.90,21600,4282200
BANDHANBNK_F1,20210325,13:33,349.20,349.20,348.65,348.65,10800,4282200
BANDHANBNK_F1,20210325,13:34,348.65,348.65,348.30,348.30,3600,4280400
BANDHANBNK_F1,20210325,13:35,348.00,348.55,348.00,348.55,9000,4280400
BANDHANBNK_F1,20210325,13:36,348.30,348.50,348.30,348.50,37800,4280400
BANDHANBNK_F1,20210325,13:38,349.25,349.40,349.25,349.40,5400,4271400
BANDHANBNK_F1,20210325,13:39,349.75,350.95,349.60,350.00,57600,4271400
BANDHANBNK_F1,20210325,13:40,349.95,350.35,349.95,350.35,5400,4269600
BANDHANBNK_F1,20210325,13:41,349.80,350.50,349.80,350.50,10800,4269600
BANDHANBNK_F1,20210325,13:42,351.00,351.00,350.55,350.70,21600,4269600
BANDHANBNK_F1,20210325,13:43,350.90,351.00,350.90,351.00,21600,4269600
BANDHANBNK_F1,20210325,13:44,351.45,352.60,351.35,352.60,54000,4266000
BANDHANBNK_F1,20210325,13:45,352.05,352.45,350.85,351.05,43200,4266000
BANDHANBNK_F1,20210325,13:46,351.10,352.40,351.10,352.40,16200,4266000
BANDHANBNK_F1,20210325,13:47,352.25,353.35,352.25,352.60,32400,4266000
BANDHANBNK_F1,20210325,13:48,352.80,352.80,352.00,352.00,3600,4266000
BANDHANBNK_F1,20210325,13:49,351.55,351.55,351.30,351.30,9000,4262400
BANDHANBNK_F1,20210325,13:50,351.75,351.75,351.75,351.75,12600,4262400
BANDHANBNK_F1,20210325,13:51,352.50,353.15,352.30,353.15,41400,4262400
BANDHANBNK_F1,20210325,13:52,351.75,351.75,351.75,351.75,5400,4262400
BANDHANBNK_F1,20210325,13:53,351.30,351.30,350.25,350.25,7200,4257000
BANDHANBNK_F1,20210325,13:55,350.25,350.25,350.25,350.25,9000,4257000
BANDHANBNK_F1,20210325,13:56,351.85,352.80,351.85,352.80,12600,4253400
BANDHANBNK_F1,20210325,13:57,352.25,352.25,352.25,352.25,1800,4253400
BANDHANBNK_F1,20210325,13:58,352.25,352.35,352.25,352.35,5400,4255200
BANDHANBNK_F1,20210325,13:59,352.00,352.00,351.75,351.75,5400,4255200
BANDHANBNK_F1,20210325,14:00,352.30,352.30,352.05,352.05,9000,4255200
BANDHANBNK_F1,20210325,14:01,352.00,353.00,352.00,352.75,23400,4249800
BANDHANBNK_F1,20210325,14:02,352.70,353.25,352.70,353.25,3600,4249800
BANDHANBNK_F1,20210325,14:03,353.55,353.55,352.40,352.40,10800,4249800
BANDHANBNK_F1,20210325,14:05,352.40,354.30,352.40,354.25,23400,4248000
BANDHANBNK_F1,20210325,14:06,354.80,354.80,354.30,354.30,64800,4248000
BANDHANBNK_F1,20210325,14:07,354.40,354.80,354.40,354.80,7200,4231800
BANDHANBNK_F1,20210325,14:08,355.00,355.15,355.00,355.15,12600,4231800
BANDHANBNK_F1,20210325,14:09,355.25,355.25,354.55,354.55,7200,4231800
BANDHANBNK_F1,20210325,14:10,355.10,355.10,355.10,355.10,5400,4231800
BANDHANBNK_F1,20210325,14:11,355.25,355.25,354.65,354.65,12600,4233600
BANDHANBNK_F1,20210325,14:12,354.30,354.30,354.10,354.10,3600,4233600
BANDHANBNK_F1,20210325,14:15,352.50,352.70,352.50,352.70,3600,4230000
BANDHANBNK_F1,20210325,14:16,352.70,353.00,352.70,353.00,9000,4230000
BANDHANBNK_F1,20210325,14:17,351.75,352.05,351.70,351.70,10800,4228200
BANDHANBNK_F1,20210325,14:18,351.65,351.65,351.35,351.35,14400,4228200
BANDHANBNK_F1,20210325,14:19,351.35,351.65,351.35,351.65,19800,4228200
BANDHANBNK_F1,20210325,14:20,351.75,351.75,351.75,351.75,1800,4224600
BANDHANBNK_F1,20210325,14:21,351.05,351.30,350.70,350.70,9000,4224600
BANDHANBNK_F1,20210325,14:22,350.25,350.70,350.25,350.60,10800,4222800
BANDHANBNK_F1,20210325,14:23,351.45,351.45,350.20,350.20,3600,4222800
BANDHANBNK_F1,20210325,14:24,350.05,351.00,350.05,351.00,12600,4222800
BANDHANBNK_F1,20210325,14:25,351.00,351.00,350.65,350.65,12600,4222800
BANDHANBNK_F1,20210325,14:26,350.65,350.80,350.65,350.65,10800,4195800
BANDHANBNK_F1,20210325,14:27,350.65,350.65,350.65,350.65,1800,4195800
BANDHANBNK_F1,20210325,14:28,350.75,350.75,350.45,350.45,5400,4185000
BANDHANBNK_F1,20210325,14:29,350.55,350.70,350.50,350.50,7200,4185000
BANDHANBNK_F1,20210325,14:30,350.90,350.90,350.45,350.45,5400,4185000
BANDHANBNK_F1,20210325,14:31,350.80,350.85,350.80,350.85,10800,4185000
BANDHANBNK_F1,20210325,14:32,350.40,351.25,350.40,351.25,12600,4176000
BANDHANBNK_F1,20210325,14:33,351.85,352.45,351.55,352.45,19800,4176000
BANDHANBNK_F1,20210325,14:34,352.20,352.60,351.75,351.75,14400,4176000
BANDHANBNK_F1,20210325,14:36,351.60,351.60,350.85,351.15,14400,4150800
BANDHANBNK_F1,20210325,14:37,351.50,351.50,351.00,351.00,7200,4136400
BANDHANBNK_F1,20210325,14:38,351.45,351.45,350.90,350.90,10800,4136400
BANDHANBNK_F1,20210325,14:42,350.80,350.80,350.80,350.80,1800,4127400
BANDHANBNK_F1,20210325,14:43,351.25,351.45,351.25,351.25,5400,4127400
BANDHANBNK_F1,20210325,14:44,352.00,352.05,352.00,352.05,5400,4123800
BANDHANBNK_F1,20210325,14:45,352.00,352.60,352.00,352.45,14400,4123800
BANDHANBNK_F1,20210325,14:46,353.20,353.85,353.15,353.35,36000,4107600
BANDHANBNK_F1,20210325,14:47,353.30,353.30,352.65,352.95,21600,4107600
BANDHANBNK_F1,20210325,14:48,353.00,353.85,353.00,353.75,12600,4107600
BANDHANBNK_F1,20210325,14:49,353.95,354.20,353.90,354.20,36000,4105800
BANDHANBNK_F1,20210325,14:50,354.55,355.00,353.65,353.65,28800,4105800
BANDHANBNK_F1,20210325,14:51,353.75,353.75,353.55,353.65,5400,4105800
BANDHANBNK_F1,20210325,14:52,353.60,354.40,353.60,354.40,23400,4105800
BANDHANBNK_F1,20210325,14:53,354.25,354.30,353.90,353.90,14400,4084200
BANDHANBNK_F1,20210325,14:54,353.90,353.90,353.90,353.90,1800,4084200
BANDHANBNK_F1,20210325,14:55,353.65,353.65,353.65,353.65,1800,4084200
BANDHANBNK_F1,20210325,14:56,353.65,353.65,353.45,353.45,16200,4071600
BANDHANBNK_F1,20210325,14:57,353.20,353.55,353.15,353.15,16200,4071600
BANDHANBNK_F1,20210325,14:58,352.60,352.60,351.90,351.90,14400,4071600
BANDHANBNK_F1,20210325,14:59,352.20,352.70,352.20,352.55,14400,4064400
BANDHANBNK_F1,20210325,15:00,352.30,352.30,351.95,351.95,5400,4064400
BANDHANBNK_F1,20210325,15:01,351.60,352.10,351.60,351.80,12600,4064400
BANDHANBNK_F1,20210325,15:02,351.35,351.35,351.00,351.20,27000,4060800
BANDHANBNK_F1,20210325,15:03,351.25,351.35,351.15,351.15,23400,4060800
BANDHANBNK_F1,20210325,15:04,350.70,350.70,350.60,350.60,5400,4060800
BANDHANBNK_F1,20210325,15:05,350.55,350.80,350.35,350.35,34200,4046400
BANDHANBNK_F1,20210325,15:06,350.10,351.00,350.00,350.00,23400,4046400
BANDHANBNK_F1,20210325,15:07,349.95,350.45,349.95,350.15,16200,4046400
BANDHANBNK_F1,20210325,15:08,350.55,350.55,350.35,350.40,12600,4030200
BANDHANBNK_F1,20210325,15:09,350.10,350.25,349.95,349.95,12600,4030200
BANDHANBNK_F1,20210325,15:10,349.90,350.00,349.75,350.00,14400,4030200
BANDHANBNK_F1,20210325,15:11,349.45,349.45,349.25,349.25,12600,4012200
BANDHANBNK_F1,20210325,15:12,349.40,349.50,348.65,348.65,23400,4012200
BANDHANBNK_F1,20210325,15:13,348.80,349.75,348.80,349.40,41400,4001400
BANDHANBNK_F1,20210325,15:14,349.85,351.70,349.85,351.05,63000,4001400
BANDHANBNK_F1,20210325,15:15,350.45,350.60,350.10,350.40,34200,4001400
BANDHANBNK_F1,20210325,15:16,350.05,350.70,350.05,350.15,34200,4001400
BANDHANBNK_F1,20210325,15:17,350.00,350.25,349.75,349.75,57600,3981600
BANDHANBNK_F1,20210325,15:18,349.75,350.35,349.75,349.80,48600,3981600
BANDHANBNK_F1,20210325,15:19,349.35,349.35,349.05,349.15,64800,3981600
BANDHANBNK_F1,20210325,15:20,350.10,350.15,349.40,349.40,32400,3956400
BANDHANBNK_F1,20210325,15:21,349.80,349.85,349.80,349.85,9000,3956400
BANDHANBNK_F1,20210325,15:22,350.25,351.05,350.00,351.05,73800,3956400
BANDHANBNK_F1,20210325,15:23,351.15,351.90,350.60,351.70,68400,3978000
BANDHANBNK_F1,20210325,15:24,351.55,352.00,351.45,351.70,54000,3978000
BANDHANBNK_F1,20210325,15:25,351.35,351.35,350.85,351.00,50400,3978000
BANDHANBNK_F1,20210325,15:26,351.00,351.55,351.00,351.55,21600,3974400
BANDHANBNK_F1,20210325,15:27,351.35,351.80,351.35,351.75,21600,3974400
BANDHANBNK_F1,20210325,15:28,351.60,352.05,351.60,351.90,23400,3974400
BANDHANBNK_F1,20210325,15:29,351.25,351.25,351.25,351.25,1800,3951000
BANDHANBNK_F1,20210325,15:30,351.15,352.00,350.85,352.00,43200,3951000
BANDHANBNK_F1,20210325,15:31,352.25,352.25,352.25,352.25,9000,3951000
BANDHANBNK_F1,20210325,20:07,349.95,349.95,349.95,349.95,1,1976400