BAJAJ-AUTO_F1,20210325,09:16,3600.00,3610.85,3565.70,3577.

65,10250,472500
BAJAJ-AUTO_F1,20210325,09:17,3579.00,3585.55,3578.05,3585.55,3000,472500
BAJAJ-AUTO_F1,20210325,09:18,3579.05,3580.00,3577.20,3579.85,5000,471750
BAJAJ-AUTO_F1,20210325,09:19,3578.00,3580.00,3575.00,3580.00,3250,471750
BAJAJ-AUTO_F1,20210325,09:20,3580.05,3584.85,3578.40,3584.85,1500,471750
BAJAJ-AUTO_F1,20210325,09:21,3584.85,3584.85,3575.00,3575.00,2250,470500
BAJAJ-AUTO_F1,20210325,09:22,3577.95,3578.90,3574.80,3574.80,2000,470500
BAJAJ-AUTO_F1,20210325,09:23,3572.95,3576.95,3572.95,3574.85,1500,470500
BAJAJ-AUTO_F1,20210325,09:24,3565.55,3565.55,3562.40,3562.40,1750,469500
BAJAJ-AUTO_F1,20210325,09:25,3568.75,3569.60,3566.40,3566.60,3000,469500
BAJAJ-AUTO_F1,20210325,09:26,3566.45,3566.45,3564.25,3564.25,2750,469500
BAJAJ-AUTO_F1,20210325,09:27,3567.70,3567.70,3564.05,3564.65,2000,467250
BAJAJ-AUTO_F1,20210325,09:28,3561.65,3561.95,3560.00,3561.95,1500,467250
BAJAJ-AUTO_F1,20210325,09:29,3563.00,3564.20,3563.00,3564.20,1000,467250
BAJAJ-AUTO_F1,20210325,09:30,3564.95,3568.35,3564.95,3568.00,2000,467000
BAJAJ-AUTO_F1,20210325,09:31,3565.85,3565.85,3565.85,3565.85,500,467000
BAJAJ-AUTO_F1,20210325,09:32,3570.00,3579.35,3570.00,3579.35,3750,467000
BAJAJ-AUTO_F1,20210325,09:33,3580.05,3580.05,3578.40,3578.40,750,467000
BAJAJ-AUTO_F1,20210325,09:34,3580.95,3583.85,3578.50,3578.50,3250,467000
BAJAJ-AUTO_F1,20210325,09:35,3579.90,3579.90,3566.35,3566.35,2250,467000
BAJAJ-AUTO_F1,20210325,09:36,3566.45,3573.95,3565.05,3573.95,1500,465500
BAJAJ-AUTO_F1,20210325,09:37,3573.95,3573.95,3569.90,3569.90,750,465500
BAJAJ-AUTO_F1,20210325,09:38,3570.00,3571.70,3569.20,3569.20,1000,465500
BAJAJ-AUTO_F1,20210325,09:39,3571.15,3574.90,3571.15,3574.90,1500,465500
BAJAJ-AUTO_F1,20210325,09:40,3574.90,3577.85,3574.90,3577.85,500,465500
BAJAJ-AUTO_F1,20210325,09:41,3579.00,3583.05,3578.85,3583.05,2000,465500
BAJAJ-AUTO_F1,20210325,09:42,3580.95,3581.00,3580.00,3580.50,1250,465750
BAJAJ-AUTO_F1,20210325,09:43,3577.10,3577.10,3577.10,3577.10,250,465750
BAJAJ-AUTO_F1,20210325,09:44,3574.35,3577.00,3574.35,3577.00,1000,465750
BAJAJ-AUTO_F1,20210325,09:45,3575.95,3575.95,3575.00,3575.00,750,465500
BAJAJ-AUTO_F1,20210325,09:46,3572.30,3572.30,3572.30,3572.30,250,465500
BAJAJ-AUTO_F1,20210325,09:47,3567.00,3567.00,3567.00,3567.00,500,465500
BAJAJ-AUTO_F1,20210325,09:48,3566.15,3566.15,3566.15,3566.15,500,465500
BAJAJ-AUTO_F1,20210325,09:49,3565.15,3567.05,3565.00,3567.05,1000,465000
BAJAJ-AUTO_F1,20210325,09:50,3569.25,3570.00,3569.25,3570.00,500,465000
BAJAJ-AUTO_F1,20210325,09:51,3570.00,3570.00,3567.00,3567.00,500,465000
BAJAJ-AUTO_F1,20210325,09:52,3567.00,3567.30,3564.15,3565.50,2500,464250
BAJAJ-AUTO_F1,20210325,09:53,3567.50,3570.00,3567.50,3570.00,1250,464250
BAJAJ-AUTO_F1,20210325,09:54,3570.00,3570.00,3567.05,3567.05,500,464500
BAJAJ-AUTO_F1,20210325,09:55,3566.45,3567.85,3564.75,3567.85,4750,464500
BAJAJ-AUTO_F1,20210325,09:56,3567.65,3567.65,3566.00,3566.00,1500,464500
BAJAJ-AUTO_F1,20210325,09:57,3568.50,3568.50,3568.10,3568.10,500,463750
BAJAJ-AUTO_F1,20210325,09:58,3563.95,3563.95,3563.95,3563.95,5000,463750
BAJAJ-AUTO_F1,20210325,09:59,3569.35,3570.00,3566.30,3570.00,1500,463750
BAJAJ-AUTO_F1,20210325,10:00,3568.60,3568.60,3568.60,3568.60,250,466500
BAJAJ-AUTO_F1,20210325,10:01,3566.20,3566.20,3566.20,3566.20,250,466500
BAJAJ-AUTO_F1,20210325,10:02,3568.40,3572.00,3568.40,3570.10,3250,466500
BAJAJ-AUTO_F1,20210325,10:03,3567.25,3568.30,3565.90,3568.30,1000,466750
BAJAJ-AUTO_F1,20210325,10:04,3568.30,3570.60,3567.20,3567.20,1000,466750
BAJAJ-AUTO_F1,20210325,10:05,3567.20,3575.85,3567.20,3575.85,2750,466750
BAJAJ-AUTO_F1,20210325,10:06,3575.85,3578.40,3570.80,3570.85,1500,467000
BAJAJ-AUTO_F1,20210325,10:07,3570.85,3574.80,3570.85,3573.75,2750,467000
BAJAJ-AUTO_F1,20210325,10:08,3573.75,3574.95,3572.60,3574.80,1500,467000
BAJAJ-AUTO_F1,20210325,10:09,3572.00,3572.00,3572.00,3572.00,250,467000
BAJAJ-AUTO_F1,20210325,10:12,3573.25,3575.70,3573.25,3575.70,1250,466750
BAJAJ-AUTO_F1,20210325,10:13,3578.95,3578.95,3578.95,3578.95,500,467250
BAJAJ-AUTO_F1,20210325,10:14,3576.30,3579.55,3576.30,3576.65,1000,467250
BAJAJ-AUTO_F1,20210325,10:15,3574.90,3574.90,3574.90,3574.90,500,467250
BAJAJ-AUTO_F1,20210325,10:16,3573.75,3573.75,3568.65,3571.00,3250,467500
BAJAJ-AUTO_F1,20210325,10:17,3572.55,3572.55,3572.55,3572.55,2500,467500
BAJAJ-AUTO_F1,20210325,10:18,3571.40,3573.10,3569.75,3572.80,2000,469000
BAJAJ-AUTO_F1,20210325,10:19,3572.80,3572.80,3572.80,3572.80,250,469000
BAJAJ-AUTO_F1,20210325,10:20,3572.80,3572.80,3567.95,3567.95,500,469000
BAJAJ-AUTO_F1,20210325,10:21,3570.05,3570.05,3570.05,3570.05,250,469000
BAJAJ-AUTO_F1,20210325,10:22,3570.05,3570.05,3570.05,3570.05,250,469000
BAJAJ-AUTO_F1,20210325,10:23,3570.05,3570.05,3564.95,3564.95,2250,469000
BAJAJ-AUTO_F1,20210325,10:24,3564.95,3567.25,3564.95,3566.50,750,469000
BAJAJ-AUTO_F1,20210325,10:25,3566.50,3566.50,3562.85,3562.85,1250,469750
BAJAJ-AUTO_F1,20210325,10:26,3562.00,3562.00,3562.00,3562.00,500,469750
BAJAJ-AUTO_F1,20210325,10:27,3562.00,3562.00,3562.00,3562.00,750,470500
BAJAJ-AUTO_F1,20210325,10:28,3562.00,3562.00,3555.55,3556.00,3250,470500
BAJAJ-AUTO_F1,20210325,10:29,3555.05,3555.05,3552.05,3552.10,2750,470500
BAJAJ-AUTO_F1,20210325,10:30,3551.40,3552.00,3551.40,3552.00,1750,470500
BAJAJ-AUTO_F1,20210325,10:31,3547.00,3551.10,3547.00,3550.00,2750,471750
BAJAJ-AUTO_F1,20210325,10:32,3550.40,3550.40,3550.10,3550.10,1000,471750
BAJAJ-AUTO_F1,20210325,10:33,3552.75,3557.85,3552.15,3557.85,2750,472250
BAJAJ-AUTO_F1,20210325,10:34,3554.55,3554.55,3554.55,3554.55,500,472250
BAJAJ-AUTO_F1,20210325,10:35,3550.15,3551.45,3547.05,3549.00,3000,472250
BAJAJ-AUTO_F1,20210325,10:36,3550.25,3552.30,3550.25,3552.30,1000,472250
BAJAJ-AUTO_F1,20210325,10:37,3552.30,3552.30,3552.30,3552.30,250,475750
BAJAJ-AUTO_F1,20210325,10:39,3552.45,3552.45,3550.00,3550.00,1000,475750
BAJAJ-AUTO_F1,20210325,10:40,3553.35,3553.35,3553.35,3553.35,250,475750
BAJAJ-AUTO_F1,20210325,10:41,3558.80,3558.80,3558.80,3558.80,250,475750
BAJAJ-AUTO_F1,20210325,10:42,3558.80,3558.80,3556.95,3556.95,1000,475750
BAJAJ-AUTO_F1,20210325,10:43,3556.95,3556.95,3556.95,3556.95,750,476250
BAJAJ-AUTO_F1,20210325,10:44,3558.00,3559.10,3555.30,3557.35,2250,476250
BAJAJ-AUTO_F1,20210325,10:45,3557.05,3557.05,3556.35,3556.35,1000,476250
BAJAJ-AUTO_F1,20210325,10:46,3557.45,3557.45,3556.55,3556.55,750,476000
BAJAJ-AUTO_F1,20210325,10:47,3559.00,3561.25,3556.05,3561.25,5250,476000
BAJAJ-AUTO_F1,20210325,10:50,3562.00,3562.00,3562.00,3562.00,1000,476750
BAJAJ-AUTO_F1,20210325,10:51,3562.00,3569.70,3562.00,3569.70,1500,476750
BAJAJ-AUTO_F1,20210325,10:52,3566.25,3566.25,3563.35,3563.35,1000,476000
BAJAJ-AUTO_F1,20210325,10:53,3562.05,3564.55,3561.00,3561.00,2250,476000
BAJAJ-AUTO_F1,20210325,10:54,3562.40,3562.55,3556.45,3562.55,1000,476000
BAJAJ-AUTO_F1,20210325,10:55,3562.55,3562.55,3559.10,3559.10,750,475500
BAJAJ-AUTO_F1,20210325,10:56,3557.25,3565.00,3553.55,3565.00,7750,475500
BAJAJ-AUTO_F1,20210325,10:57,3565.00,3565.00,3560.65,3560.65,1000,475500
BAJAJ-AUTO_F1,20210325,10:58,3560.65,3560.65,3560.65,3560.65,500,475000
BAJAJ-AUTO_F1,20210325,10:59,3562.80,3569.25,3562.80,3569.25,3000,475000
BAJAJ-AUTO_F1,20210325,11:00,3563.70,3565.95,3563.65,3565.95,750,475000
BAJAJ-AUTO_F1,20210325,11:02,3550.40,3555.05,3550.40,3555.05,3000,475500
BAJAJ-AUTO_F1,20210325,11:03,3557.50,3562.50,3553.50,3558.15,2500,475500
BAJAJ-AUTO_F1,20210325,11:04,3558.15,3559.15,3555.00,3555.45,7750,474750
BAJAJ-AUTO_F1,20210325,11:05,3555.45,3560.20,3555.45,3560.20,1000,474750
BAJAJ-AUTO_F1,20210325,11:06,3560.65,3560.65,3560.65,3560.65,250,474750
BAJAJ-AUTO_F1,20210325,11:07,3560.65,3560.65,3560.65,3560.65,1000,473250
BAJAJ-AUTO_F1,20210325,11:08,3560.65,3560.65,3560.65,3560.65,250,473250
BAJAJ-AUTO_F1,20210325,11:09,3561.00,3564.75,3561.00,3562.40,2250,473250
BAJAJ-AUTO_F1,20210325,11:10,3562.40,3562.40,3562.40,3562.40,250,472750
BAJAJ-AUTO_F1,20210325,11:12,3558.00,3558.00,3558.00,3558.00,250,472750
BAJAJ-AUTO_F1,20210325,11:13,3556.00,3559.80,3556.00,3559.60,1500,472000
BAJAJ-AUTO_F1,20210325,11:14,3559.55,3559.55,3558.95,3558.95,750,472000
BAJAJ-AUTO_F1,20210325,11:15,3560.00,3560.00,3557.85,3557.85,1000,472000
BAJAJ-AUTO_F1,20210325,11:16,3557.85,3559.95,3557.85,3559.95,3000,471000
BAJAJ-AUTO_F1,20210325,11:17,3557.20,3557.20,3557.20,3557.20,1000,471000
BAJAJ-AUTO_F1,20210325,11:18,3556.35,3558.50,3556.35,3558.50,500,471000
BAJAJ-AUTO_F1,20210325,11:19,3559.95,3560.00,3559.95,3560.00,500,470750
BAJAJ-AUTO_F1,20210325,11:20,3559.15,3559.15,3559.15,3559.15,500,470750
BAJAJ-AUTO_F1,20210325,11:21,3562.00,3562.35,3557.00,3562.35,1000,470750
BAJAJ-AUTO_F1,20210325,11:23,3562.75,3562.75,3562.25,3562.25,1750,470500
BAJAJ-AUTO_F1,20210325,11:26,3562.25,3562.25,3562.25,3562.25,1250,470000
BAJAJ-AUTO_F1,20210325,11:27,3561.70,3561.70,3561.70,3561.70,250,470000
BAJAJ-AUTO_F1,20210325,11:28,3560.15,3560.15,3560.15,3560.15,750,471250
BAJAJ-AUTO_F1,20210325,11:29,3560.15,3564.95,3558.40,3564.95,1000,471250
BAJAJ-AUTO_F1,20210325,11:30,3561.20,3561.20,3561.20,3561.20,6250,471250
BAJAJ-AUTO_F1,20210325,11:31,3561.20,3562.65,3561.20,3562.65,13250,477500
BAJAJ-AUTO_F1,20210325,11:33,3560.90,3560.90,3560.90,3560.90,2750,477500
BAJAJ-AUTO_F1,20210325,11:35,3558.05,3558.05,3557.85,3557.85,750,492000
BAJAJ-AUTO_F1,20210325,11:36,3557.85,3557.85,3557.85,3557.85,1000,492000
BAJAJ-AUTO_F1,20210325,11:37,3557.85,3557.85,3557.85,3557.85,250,491000
BAJAJ-AUTO_F1,20210325,11:38,3557.85,3558.00,3557.85,3558.00,1250,491000
BAJAJ-AUTO_F1,20210325,11:41,3558.00,3558.00,3556.90,3556.90,3000,491000
BAJAJ-AUTO_F1,20210325,11:43,3557.00,3557.00,3555.00,3555.00,2000,492750
BAJAJ-AUTO_F1,20210325,11:44,3557.00,3557.00,3557.00,3557.00,250,492750
BAJAJ-AUTO_F1,20210325,11:45,3559.20,3559.20,3559.20,3559.20,250,492750
BAJAJ-AUTO_F1,20210325,11:46,3560.00,3560.00,3556.00,3556.00,500,491000
BAJAJ-AUTO_F1,20210325,11:47,3554.60,3554.60,3553.45,3553.45,750,491000
BAJAJ-AUTO_F1,20210325,11:49,3555.00,3556.35,3555.00,3556.35,750,490500
BAJAJ-AUTO_F1,20210325,11:50,3556.00,3557.15,3556.00,3557.15,500,490500
BAJAJ-AUTO_F1,20210325,11:51,3555.80,3555.80,3555.80,3555.80,250,490500
BAJAJ-AUTO_F1,20210325,11:52,3555.80,3555.80,3555.80,3555.80,250,490500
BAJAJ-AUTO_F1,20210325,11:53,3555.70,3555.70,3555.05,3555.05,1500,490000
BAJAJ-AUTO_F1,20210325,11:55,3555.05,3555.05,3555.00,3555.00,1250,490000
BAJAJ-AUTO_F1,20210325,11:56,3555.00,3555.00,3555.00,3555.00,2000,490000
BAJAJ-AUTO_F1,20210325,11:57,3555.00,3555.00,3555.00,3555.00,500,490000
BAJAJ-AUTO_F1,20210325,11:58,3553.00,3554.35,3550.15,3550.15,3750,489500
BAJAJ-AUTO_F1,20210325,11:59,3549.50,3549.50,3549.50,3549.50,500,489500
BAJAJ-AUTO_F1,20210325,12:00,3552.60,3552.60,3552.60,3552.60,250,489500
BAJAJ-AUTO_F1,20210325,12:01,3551.45,3551.45,3551.00,3551.00,2250,490000
BAJAJ-AUTO_F1,20210325,12:02,3552.45,3552.45,3551.50,3551.50,1500,490000
BAJAJ-AUTO_F1,20210325,12:03,3551.00,3552.35,3551.00,3552.35,500,490000
BAJAJ-AUTO_F1,20210325,12:04,3552.35,3552.35,3552.35,3552.35,1250,490500
BAJAJ-AUTO_F1,20210325,12:05,3551.50,3552.30,3551.50,3552.30,2000,490500
BAJAJ-AUTO_F1,20210325,12:07,3551.15,3551.80,3550.85,3550.85,1250,491500
BAJAJ-AUTO_F1,20210325,12:08,3550.00,3550.00,3550.00,3550.00,250,491500
BAJAJ-AUTO_F1,20210325,12:10,3545.65,3545.65,3542.40,3542.40,750,490750
BAJAJ-AUTO_F1,20210325,12:11,3542.90,3542.90,3537.90,3540.00,3000,490750
BAJAJ-AUTO_F1,20210325,12:12,3534.85,3538.40,3534.85,3538.40,1000,490750
BAJAJ-AUTO_F1,20210325,12:13,3540.00,3540.00,3540.00,3540.00,250,489750
BAJAJ-AUTO_F1,20210325,12:14,3541.60,3541.60,3541.60,3541.60,1000,489750
BAJAJ-AUTO_F1,20210325,12:15,3541.00,3545.00,3541.00,3545.00,1250,489750
BAJAJ-AUTO_F1,20210325,12:16,3545.00,3545.00,3544.20,3544.20,500,489500
BAJAJ-AUTO_F1,20210325,12:18,3548.35,3548.35,3547.95,3547.95,500,489500
BAJAJ-AUTO_F1,20210325,12:19,3544.35,3548.65,3544.35,3545.25,1250,489250
BAJAJ-AUTO_F1,20210325,12:20,3548.30,3548.30,3548.30,3548.30,750,489250
BAJAJ-AUTO_F1,20210325,12:21,3546.10,3546.10,3546.10,3546.10,500,489250
BAJAJ-AUTO_F1,20210325,12:22,3542.10,3542.10,3542.10,3542.10,250,488750
BAJAJ-AUTO_F1,20210325,12:25,3542.10,3542.10,3542.10,3542.10,500,488750
BAJAJ-AUTO_F1,20210325,12:26,3540.45,3540.45,3540.45,3540.45,250,488750
BAJAJ-AUTO_F1,20210325,12:27,3538.40,3538.40,3538.40,3538.40,750,488000
BAJAJ-AUTO_F1,20210325,12:29,3538.60,3544.25,3538.60,3539.25,4000,487750
BAJAJ-AUTO_F1,20210325,12:30,3538.60,3540.10,3538.60,3540.10,500,487750
BAJAJ-AUTO_F1,20210325,12:31,3536.95,3536.95,3536.95,3536.95,250,486500
BAJAJ-AUTO_F1,20210325,12:32,3535.90,3540.70,3535.90,3540.70,1250,486500
BAJAJ-AUTO_F1,20210325,12:33,3540.15,3546.30,3540.15,3546.30,750,486500
BAJAJ-AUTO_F1,20210325,12:34,3546.30,3546.30,3544.35,3544.35,500,486500
BAJAJ-AUTO_F1,20210325,12:35,3543.45,3547.50,3543.45,3543.75,3250,486500
BAJAJ-AUTO_F1,20210325,12:36,3544.05,3545.40,3544.05,3545.40,750,486500
BAJAJ-AUTO_F1,20210325,12:37,3541.90,3542.70,3541.90,3542.70,500,486250
BAJAJ-AUTO_F1,20210325,12:38,3542.95,3546.95,3540.90,3546.95,5500,486250
BAJAJ-AUTO_F1,20210325,12:39,3544.10,3545.95,3544.10,3545.95,1000,486250
BAJAJ-AUTO_F1,20210325,12:40,3545.95,3545.95,3542.20,3542.20,2250,472500
BAJAJ-AUTO_F1,20210325,12:41,3542.20,3545.00,3542.20,3542.70,1750,472500
BAJAJ-AUTO_F1,20210325,12:42,3542.70,3545.65,3542.70,3545.65,1750,472500
BAJAJ-AUTO_F1,20210325,12:43,3545.65,3545.65,3538.25,3538.25,1000,474250
BAJAJ-AUTO_F1,20210325,12:44,3540.00,3540.75,3535.10,3535.10,1250,474250
BAJAJ-AUTO_F1,20210325,12:45,3535.10,3535.10,3535.10,3535.10,750,474250
BAJAJ-AUTO_F1,20210325,12:46,3535.10,3535.10,3535.10,3535.10,1000,453750
BAJAJ-AUTO_F1,20210325,12:47,3535.35,3535.35,3534.50,3534.50,1000,453750
BAJAJ-AUTO_F1,20210325,12:48,3534.50,3541.15,3532.20,3541.15,2750,453750
BAJAJ-AUTO_F1,20210325,12:49,3541.00,3547.00,3541.00,3547.00,6000,455500
BAJAJ-AUTO_F1,20210325,12:50,3547.00,3547.00,3540.90,3540.90,1000,455500
BAJAJ-AUTO_F1,20210325,12:51,3540.90,3543.70,3540.90,3542.55,1500,455500
BAJAJ-AUTO_F1,20210325,12:52,3541.05,3541.05,3541.05,3541.05,1000,456750
BAJAJ-AUTO_F1,20210325,12:53,3537.80,3537.80,3537.80,3537.80,11750,456750
BAJAJ-AUTO_F1,20210325,12:54,3537.80,3545.00,3537.80,3543.15,1500,456750
BAJAJ-AUTO_F1,20210325,12:55,3542.80,3542.80,3540.45,3540.45,1000,458500
BAJAJ-AUTO_F1,20210325,12:56,3540.00,3540.00,3538.00,3538.00,2000,458500
BAJAJ-AUTO_F1,20210325,12:57,3536.65,3536.65,3536.65,3536.65,1250,458500
BAJAJ-AUTO_F1,20210325,12:58,3536.65,3538.70,3534.45,3534.45,1500,461000
BAJAJ-AUTO_F1,20210325,12:59,3535.50,3535.50,3532.90,3532.90,2250,461000
BAJAJ-AUTO_F1,20210325,13:00,3532.90,3532.90,3530.05,3530.55,1750,461000
BAJAJ-AUTO_F1,20210325,13:01,3530.65,3531.65,3527.95,3531.65,4500,463250
BAJAJ-AUTO_F1,20210325,13:02,3528.00,3528.00,3528.00,3528.00,750,463250
BAJAJ-AUTO_F1,20210325,13:03,3528.00,3528.00,3525.85,3525.85,1250,463250
BAJAJ-AUTO_F1,20210325,13:04,3525.85,3528.05,3525.65,3528.05,1500,464500
BAJAJ-AUTO_F1,20210325,13:05,3528.05,3528.05,3519.20,3520.70,3750,464500
BAJAJ-AUTO_F1,20210325,13:06,3521.55,3521.75,3517.00,3520.85,4500,464500
BAJAJ-AUTO_F1,20210325,13:07,3520.85,3524.90,3520.85,3521.00,6750,464000
BAJAJ-AUTO_F1,20210325,13:08,3521.00,3521.00,3521.00,3521.00,750,464000
BAJAJ-AUTO_F1,20210325,13:09,3521.00,3521.00,3518.45,3518.45,1000,464000
BAJAJ-AUTO_F1,20210325,13:10,3518.45,3518.45,3516.00,3516.00,1000,466500
BAJAJ-AUTO_F1,20210325,13:11,3516.00,3516.00,3516.00,3516.00,750,466500
BAJAJ-AUTO_F1,20210325,13:12,3513.85,3519.85,3513.85,3515.15,5000,466500
BAJAJ-AUTO_F1,20210325,13:13,3514.75,3514.75,3514.75,3514.75,2000,471250
BAJAJ-AUTO_F1,20210325,13:14,3521.10,3531.45,3520.25,3531.45,4250,471250
BAJAJ-AUTO_F1,20210325,13:15,3531.45,3531.45,3529.05,3529.05,1000,471250
BAJAJ-AUTO_F1,20210325,13:16,3525.70,3525.70,3525.70,3525.70,1000,470500
BAJAJ-AUTO_F1,20210325,13:17,3524.90,3524.90,3521.05,3524.35,4000,470500
BAJAJ-AUTO_F1,20210325,13:18,3524.35,3526.85,3524.35,3526.85,1750,470500
BAJAJ-AUTO_F1,20210325,13:19,3526.85,3532.80,3526.85,3529.00,2250,471250
BAJAJ-AUTO_F1,20210325,13:20,3528.15,3532.10,3526.25,3532.10,1750,471250
BAJAJ-AUTO_F1,20210325,13:21,3529.55,3531.95,3528.10,3528.10,3000,471250
BAJAJ-AUTO_F1,20210325,13:22,3528.10,3528.10,3528.10,3528.10,750,472500
BAJAJ-AUTO_F1,20210325,13:23,3528.50,3531.00,3527.20,3531.00,1500,472500
BAJAJ-AUTO_F1,20210325,13:24,3531.00,3531.00,3530.00,3530.00,750,472500
BAJAJ-AUTO_F1,20210325,13:25,3530.00,3530.00,3527.50,3527.55,1250,473750
BAJAJ-AUTO_F1,20210325,13:26,3527.55,3527.55,3525.00,3525.00,1750,473750
BAJAJ-AUTO_F1,20210325,13:27,3525.00,3527.90,3525.00,3527.90,1000,473750
BAJAJ-AUTO_F1,20210325,13:28,3527.90,3527.90,3527.90,3527.90,500,473750
BAJAJ-AUTO_F1,20210325,13:29,3527.90,3527.90,3527.90,3527.90,750,471250
BAJAJ-AUTO_F1,20210325,13:30,3528.70,3530.00,3528.70,3529.00,2500,471250
BAJAJ-AUTO_F1,20210325,13:31,3528.70,3532.15,3527.10,3527.10,42250,473000
BAJAJ-AUTO_F1,20210325,13:32,3527.10,3527.65,3526.45,3527.65,1250,473000
BAJAJ-AUTO_F1,20210325,13:33,3527.65,3534.45,3527.65,3534.45,42000,473000
BAJAJ-AUTO_F1,20210325,13:34,3534.45,3534.45,3532.65,3532.65,1000,554750
BAJAJ-AUTO_F1,20210325,13:35,3532.65,3536.10,3532.65,3536.10,750,554750
BAJAJ-AUTO_F1,20210325,13:36,3536.10,3542.60,3536.10,3542.60,2250,554750
BAJAJ-AUTO_F1,20210325,13:37,3542.60,3545.00,3539.75,3545.00,2250,556500
BAJAJ-AUTO_F1,20210325,13:38,3545.00,3547.40,3540.45,3545.00,2500,556500
BAJAJ-AUTO_F1,20210325,13:39,3545.00,3549.00,3544.75,3547.95,3000,556500
BAJAJ-AUTO_F1,20210325,13:40,3549.95,3549.95,3547.90,3547.90,1250,556500
BAJAJ-AUTO_F1,20210325,13:41,3542.40,3551.10,3542.00,3551.10,3250,556500
BAJAJ-AUTO_F1,20210325,13:42,3548.05,3549.10,3548.05,3549.10,1500,556500
BAJAJ-AUTO_F1,20210325,13:43,3549.10,3549.15,3549.10,3549.15,1000,556500
BAJAJ-AUTO_F1,20210325,13:44,3549.15,3553.45,3545.00,3553.45,1500,556500
BAJAJ-AUTO_F1,20210325,13:45,3553.45,3553.45,3549.80,3551.95,1500,556500
BAJAJ-AUTO_F1,20210325,13:46,3551.95,3558.90,3551.95,3553.90,2500,559000
BAJAJ-AUTO_F1,20210325,13:47,3553.90,3553.90,3551.15,3551.15,1750,559000
BAJAJ-AUTO_F1,20210325,13:48,3551.20,3553.70,3550.40,3550.40,4250,559000
BAJAJ-AUTO_F1,20210325,13:49,3546.10,3546.30,3541.25,3542.40,3000,560500
BAJAJ-AUTO_F1,20210325,13:50,3545.60,3545.60,3545.60,3545.60,750,560500
BAJAJ-AUTO_F1,20210325,13:51,3545.60,3545.60,3545.60,3545.60,1000,560500
BAJAJ-AUTO_F1,20210325,13:52,3541.00,3541.00,3535.40,3535.40,1250,555750
BAJAJ-AUTO_F1,20210325,13:53,3535.40,3535.40,3535.40,3535.40,3250,555750
BAJAJ-AUTO_F1,20210325,13:54,3535.40,3535.40,3529.25,3532.20,1750,555750
BAJAJ-AUTO_F1,20210325,13:55,3532.20,3536.50,3531.25,3533.50,2250,560000
BAJAJ-AUTO_F1,20210325,13:56,3533.50,3539.45,3533.50,3539.45,1000,560000
BAJAJ-AUTO_F1,20210325,13:57,3535.85,3538.80,3534.30,3534.30,2000,560000
BAJAJ-AUTO_F1,20210325,13:58,3534.30,3534.30,3534.30,3534.30,1000,560500
BAJAJ-AUTO_F1,20210325,13:59,3534.30,3535.05,3533.25,3533.25,1250,560500
BAJAJ-AUTO_F1,20210325,14:00,3533.25,3533.25,3532.30,3532.30,1000,560500
BAJAJ-AUTO_F1,20210325,14:01,3532.30,3532.30,3532.30,3532.30,500,562500
BAJAJ-AUTO_F1,20210325,14:02,3532.30,3532.30,3532.30,3532.30,750,562500
BAJAJ-AUTO_F1,20210325,14:03,3538.30,3538.30,3536.80,3536.80,2500,562500
BAJAJ-AUTO_F1,20210325,14:04,3537.00,3538.25,3534.75,3538.25,1500,563750
BAJAJ-AUTO_F1,20210325,14:05,3538.25,3538.25,3538.25,3538.25,1250,563750
BAJAJ-AUTO_F1,20210325,14:06,3538.25,3538.25,3537.00,3537.00,1000,563750
BAJAJ-AUTO_F1,20210325,14:07,3537.00,3539.00,3537.00,3539.00,4250,563750
BAJAJ-AUTO_F1,20210325,14:08,3539.00,3540.30,3537.70,3537.70,1000,565500
BAJAJ-AUTO_F1,20210325,14:09,3537.70,3537.70,3532.30,3533.65,1750,565500
BAJAJ-AUTO_F1,20210325,14:10,3533.65,3533.65,3533.65,3533.65,750,567000
BAJAJ-AUTO_F1,20210325,14:11,3531.25,3534.90,3531.25,3534.90,1250,567000
BAJAJ-AUTO_F1,20210325,14:12,3534.90,3534.90,3530.70,3530.70,2250,567000
BAJAJ-AUTO_F1,20210325,14:13,3530.70,3534.70,3530.70,3534.70,1250,568500
BAJAJ-AUTO_F1,20210325,14:14,3534.95,3535.00,3532.85,3532.85,1000,568500
BAJAJ-AUTO_F1,20210325,14:15,3532.85,3532.85,3528.30,3528.30,1000,568500
BAJAJ-AUTO_F1,20210325,14:16,3531.70,3531.70,3525.80,3525.80,2250,568250
BAJAJ-AUTO_F1,20210325,14:17,3528.10,3528.20,3527.00,3527.00,1000,568250
BAJAJ-AUTO_F1,20210325,14:18,3527.00,3527.10,3526.50,3527.10,2000,568250
BAJAJ-AUTO_F1,20210325,14:19,3527.05,3528.75,3526.05,3526.05,1250,568250
BAJAJ-AUTO_F1,20210325,14:20,3526.05,3528.40,3525.25,3525.25,1250,568250
BAJAJ-AUTO_F1,20210325,14:21,3525.25,3525.25,3513.80,3513.80,2000,568250
BAJAJ-AUTO_F1,20210325,14:22,3513.80,3515.80,3513.80,3515.80,4750,569500
BAJAJ-AUTO_F1,20210325,14:23,3515.80,3515.80,3515.80,3515.80,500,569500
BAJAJ-AUTO_F1,20210325,14:24,3515.80,3515.80,3515.80,3515.80,750,569500
BAJAJ-AUTO_F1,20210325,14:25,3515.80,3520.90,3515.80,3520.90,1750,570750
BAJAJ-AUTO_F1,20210325,14:26,3520.90,3520.90,3520.90,3520.90,500,570750
BAJAJ-AUTO_F1,20210325,14:27,3520.90,3520.90,3518.80,3518.80,1000,570750
BAJAJ-AUTO_F1,20210325,14:28,3518.80,3518.80,3516.30,3516.30,1500,572750
BAJAJ-AUTO_F1,20210325,14:29,3516.30,3516.30,3512.35,3512.35,3000,572750
BAJAJ-AUTO_F1,20210325,14:30,3512.35,3512.35,3512.00,3512.00,750,572750
BAJAJ-AUTO_F1,20210325,14:31,3513.85,3514.50,3511.05,3511.90,1500,572000
BAJAJ-AUTO_F1,20210325,14:32,3511.90,3511.90,3511.45,3511.45,1000,572000
BAJAJ-AUTO_F1,20210325,14:33,3511.45,3516.50,3511.45,3516.50,750,572000
BAJAJ-AUTO_F1,20210325,14:34,3522.45,3524.00,3518.65,3523.90,2000,572000
BAJAJ-AUTO_F1,20210325,14:35,3521.80,3521.80,3521.80,3521.80,750,572750
BAJAJ-AUTO_F1,20210325,14:36,3521.80,3521.80,3501.75,3507.90,8250,572750
BAJAJ-AUTO_F1,20210325,14:37,3507.90,3508.85,3507.00,3507.20,2500,572250
BAJAJ-AUTO_F1,20210325,14:38,3507.20,3510.80,3507.00,3510.80,2500,572250
BAJAJ-AUTO_F1,20210325,14:39,3506.15,3509.10,3506.15,3508.65,1250,572250
BAJAJ-AUTO_F1,20210325,14:40,3508.80,3508.80,3505.60,3507.85,1250,572250
BAJAJ-AUTO_F1,20210325,14:41,3504.95,3508.70,3504.95,3508.70,750,572250
BAJAJ-AUTO_F1,20210325,14:42,3509.90,3510.00,3509.90,3510.00,1000,572250
BAJAJ-AUTO_F1,20210325,14:43,3510.00,3511.00,3510.00,3511.00,750,572250
BAJAJ-AUTO_F1,20210325,14:44,3511.90,3512.00,3506.55,3508.05,1750,573000
BAJAJ-AUTO_F1,20210325,14:45,3510.00,3514.90,3510.00,3514.90,3000,573000
BAJAJ-AUTO_F1,20210325,14:46,3516.00,3522.70,3514.00,3522.70,1500,570250
BAJAJ-AUTO_F1,20210325,14:47,3517.65,3523.80,3517.65,3522.60,1750,570250
BAJAJ-AUTO_F1,20210325,14:48,3523.00,3524.90,3522.40,3524.90,1750,570250
BAJAJ-AUTO_F1,20210325,14:49,3524.90,3525.00,3521.15,3525.00,1500,570250
BAJAJ-AUTO_F1,20210325,14:50,3527.70,3530.00,3526.70,3526.70,2250,570000
BAJAJ-AUTO_F1,20210325,14:51,3526.70,3526.70,3526.70,3526.70,1250,570000
BAJAJ-AUTO_F1,20210325,14:52,3526.70,3530.00,3524.95,3528.20,2250,570000
BAJAJ-AUTO_F1,20210325,14:53,3529.90,3533.55,3521.40,3522.00,3000,568250
BAJAJ-AUTO_F1,20210325,14:54,3525.60,3528.20,3525.00,3528.20,1250,568250
BAJAJ-AUTO_F1,20210325,14:55,3528.05,3528.05,3526.00,3526.00,1000,568250
BAJAJ-AUTO_F1,20210325,14:56,3527.05,3527.05,3527.05,3527.05,750,567750
BAJAJ-AUTO_F1,20210325,14:57,3527.05,3527.25,3527.00,3527.00,1750,567750
BAJAJ-AUTO_F1,20210325,14:58,3527.00,3527.00,3517.20,3517.20,1750,567750
BAJAJ-AUTO_F1,20210325,14:59,3525.55,3525.55,3520.20,3520.20,750,569250
BAJAJ-AUTO_F1,20210325,15:00,3518.00,3518.00,3518.00,3518.00,1250,569250
BAJAJ-AUTO_F1,20210325,15:01,3511.45,3511.45,3510.25,3510.25,500,569250
BAJAJ-AUTO_F1,20210325,15:02,3503.80,3505.75,3503.80,3505.75,1250,570500
BAJAJ-AUTO_F1,20210325,15:03,3504.05,3504.05,3504.05,3504.05,250,570500
BAJAJ-AUTO_F1,20210325,15:04,3504.00,3504.00,3499.65,3499.65,750,570500
BAJAJ-AUTO_F1,20210325,15:05,3498.25,3502.10,3498.25,3499.05,2750,569500
BAJAJ-AUTO_F1,20210325,15:06,3499.05,3501.20,3497.55,3498.25,7250,569500
BAJAJ-AUTO_F1,20210325,15:07,3498.65,3502.15,3497.30,3498.55,1750,569500
BAJAJ-AUTO_F1,20210325,15:08,3499.75,3499.75,3493.35,3497.00,3000,571250
BAJAJ-AUTO_F1,20210325,15:09,3499.00,3502.50,3497.70,3502.50,2000,571250
BAJAJ-AUTO_F1,20210325,15:10,3504.65,3504.65,3500.00,3500.40,1500,571250
BAJAJ-AUTO_F1,20210325,15:11,3498.75,3499.95,3494.40,3499.95,1000,570250
BAJAJ-AUTO_F1,20210325,15:12,3499.85,3499.85,3496.20,3499.00,2250,570250
BAJAJ-AUTO_F1,20210325,15:13,3495.90,3499.95,3495.00,3495.00,2250,570000
BAJAJ-AUTO_F1,20210325,15:14,3499.85,3503.75,3499.00,3503.75,5500,570000
BAJAJ-AUTO_F1,20210325,15:15,3504.90,3504.90,3499.65,3503.60,3750,570000
BAJAJ-AUTO_F1,20210325,15:16,3500.40,3503.75,3498.05,3502.50,2500,570000
BAJAJ-AUTO_F1,20210325,15:17,3499.20,3501.75,3499.20,3501.75,1250,569000
BAJAJ-AUTO_F1,20210325,15:18,3500.15,3500.15,3500.15,3500.15,250,569000
BAJAJ-AUTO_F1,20210325,15:19,3501.00,3501.00,3500.00,3500.00,750,569000
BAJAJ-AUTO_F1,20210325,15:21,3501.15,3501.15,3501.15,3501.15,500,569750
BAJAJ-AUTO_F1,20210325,15:22,3500.00,3503.85,3499.35,3499.35,1250,569750
BAJAJ-AUTO_F1,20210325,15:24,3496.60,3496.60,3495.15,3495.15,500,569500
BAJAJ-AUTO_F1,20210325,15:25,3499.95,3500.00,3499.95,3500.00,1500,569500
BAJAJ-AUTO_F1,20210325,15:26,3497.85,3500.05,3497.85,3498.00,1500,569500
BAJAJ-AUTO_F1,20210325,15:27,3495.75,3499.55,3495.00,3499.55,1750,569500
BAJAJ-AUTO_F1,20210325,15:28,3500.00,3502.45,3500.00,3502.45,2500,569500
BAJAJ-AUTO_F1,20210325,15:29,3502.50,3505.00,3501.25,3501.25,2750,568750
BAJAJ-AUTO_F1,20210325,15:30,3501.25,3501.40,3496.75,3496.75,4250,568750
BAJAJ-AUTO_F1,20210325,20:06,3501.60,3501.60,3501.60,3501.60,1,103000