BAJAJFINSV_F1,20210325,09:16,9254.55,9254.55,9199.80,9216.

95,2125,163625
BAJAJFINSV_F1,20210325,09:17,9216.95,9226.60,9216.95,9217.20,2000,163625
BAJAJFINSV_F1,20210325,09:18,9193.75,9193.75,9172.40,9172.40,2875,163000
BAJAJFINSV_F1,20210325,09:19,9172.40,9180.20,9172.35,9180.20,750,163000
BAJAJFINSV_F1,20210325,09:20,9150.00,9150.00,9122.15,9148.00,8500,163000
BAJAJFINSV_F1,20210325,09:21,9140.00,9150.85,9133.95,9133.95,1500,161875
BAJAJFINSV_F1,20210325,09:22,9115.35,9127.15,9115.35,9127.15,1125,161875
BAJAJFINSV_F1,20210325,09:23,9114.80,9124.85,9114.80,9124.05,750,161875
BAJAJFINSV_F1,20210325,09:24,9129.80,9143.95,9117.65,9143.95,3500,159625
BAJAJFINSV_F1,20210325,09:25,9115.50,9115.50,9103.30,9105.85,625,159625
BAJAJFINSV_F1,20210325,09:26,9108.20,9121.95,9108.20,9121.95,625,159625
BAJAJFINSV_F1,20210325,09:27,9119.00,9119.00,9119.00,9119.00,500,159625
BAJAJFINSV_F1,20210325,09:28,9119.00,9119.00,9071.60,9071.60,1000,158000
BAJAJFINSV_F1,20210325,09:29,9093.80,9100.85,9084.90,9100.85,2000,158000
BAJAJFINSV_F1,20210325,09:30,9100.00,9107.00,9100.00,9107.00,1000,158000
BAJAJFINSV_F1,20210325,09:31,9117.75,9135.40,9117.75,9135.40,1125,157000
BAJAJFINSV_F1,20210325,09:32,9149.95,9150.95,9147.65,9147.65,3125,157000
BAJAJFINSV_F1,20210325,09:33,9165.20,9175.50,9165.20,9169.80,875,157000
BAJAJFINSV_F1,20210325,09:34,9156.15,9156.15,9156.15,9156.15,125,157000
BAJAJFINSV_F1,20210325,09:35,9156.15,9156.15,9156.15,9156.15,125,157000
BAJAJFINSV_F1,20210325,09:36,9136.00,9136.00,9127.70,9127.70,250,156500
BAJAJFINSV_F1,20210325,09:37,9142.45,9145.45,9135.00,9135.00,500,156500
BAJAJFINSV_F1,20210325,09:38,9138.80,9138.80,9138.80,9138.80,250,156500
BAJAJFINSV_F1,20210325,09:39,9134.40,9134.45,9133.20,9133.20,875,156500
BAJAJFINSV_F1,20210325,09:40,9134.90,9134.90,9134.85,9134.85,250,156500
BAJAJFINSV_F1,20210325,09:41,9132.85,9139.00,9132.85,9139.00,1750,156500
BAJAJFINSV_F1,20210325,09:42,9147.75,9147.75,9145.00,9145.00,250,156500
BAJAJFINSV_F1,20210325,09:43,9134.05,9134.05,9134.05,9134.05,1000,156500
BAJAJFINSV_F1,20210325,09:44,9134.05,9141.80,9134.05,9141.80,250,156500
BAJAJFINSV_F1,20210325,09:45,9141.80,9141.80,9141.80,9141.80,125,155750
BAJAJFINSV_F1,20210325,09:46,9129.45,9129.45,9129.45,9129.45,375,155750
BAJAJFINSV_F1,20210325,09:47,9129.45,9129.45,9105.45,9105.45,1500,155750
BAJAJFINSV_F1,20210325,09:49,9105.45,9105.45,9105.45,9105.45,125,155875
BAJAJFINSV_F1,20210325,09:50,9118.45,9118.45,9117.80,9117.80,875,155875
BAJAJFINSV_F1,20210325,09:51,9111.40,9111.40,9111.40,9111.40,500,155875
BAJAJFINSV_F1,20210325,09:52,9111.40,9111.40,9102.05,9102.05,250,155125
BAJAJFINSV_F1,20210325,09:53,9104.35,9119.50,9104.35,9119.50,500,155125
BAJAJFINSV_F1,20210325,09:54,9108.15,9108.15,9103.00,9103.00,750,155125
BAJAJFINSV_F1,20210325,09:55,9103.00,9104.00,9103.00,9104.00,500,155125
BAJAJFINSV_F1,20210325,09:56,9104.05,9110.00,9104.05,9110.00,250,155125
BAJAJFINSV_F1,20210325,09:57,9104.05,9104.05,9104.00,9104.00,375,154500
BAJAJFINSV_F1,20210325,09:58,9104.00,9104.00,9079.95,9082.00,1750,154500
BAJAJFINSV_F1,20210325,09:59,9082.00,9090.75,9079.85,9083.50,1125,154500
BAJAJFINSV_F1,20210325,10:00,9083.50,9086.60,9080.00,9081.65,750,154250
BAJAJFINSV_F1,20210325,10:01,9085.00,9093.00,9085.00,9093.00,625,154250
BAJAJFINSV_F1,20210325,10:02,9100.00,9100.00,9100.00,9100.00,125,154250
BAJAJFINSV_F1,20210325,10:03,9094.65,9102.45,9092.65,9092.65,1250,154125
BAJAJFINSV_F1,20210325,10:04,9092.65,9092.65,9090.20,9090.20,2750,154125
BAJAJFINSV_F1,20210325,10:05,9091.65,9099.00,9091.65,9099.00,500,154125
BAJAJFINSV_F1,20210325,10:07,9105.05,9106.55,9103.90,9106.55,750,153375
BAJAJFINSV_F1,20210325,10:08,9106.55,9113.85,9106.55,9113.85,1000,153375
BAJAJFINSV_F1,20210325,10:09,9113.85,9113.85,9106.20,9106.20,750,153500
BAJAJFINSV_F1,20210325,10:10,9106.20,9106.20,9105.00,9105.00,500,153500
BAJAJFINSV_F1,20210325,10:11,9107.35,9109.90,9107.35,9109.90,500,153500
BAJAJFINSV_F1,20210325,10:13,9110.60,9122.70,9110.60,9122.20,1125,153750
BAJAJFINSV_F1,20210325,10:14,9120.35,9122.20,9120.35,9122.20,375,153750
BAJAJFINSV_F1,20210325,10:15,9115.00,9119.95,9115.00,9117.65,375,153750
BAJAJFINSV_F1,20210325,10:16,9100.70,9100.70,9100.70,9100.70,125,153750
BAJAJFINSV_F1,20210325,10:17,9093.20,9093.20,9093.20,9093.20,625,153750
BAJAJFINSV_F1,20210325,10:18,9093.20,9093.65,9093.20,9093.65,250,153750
BAJAJFINSV_F1,20210325,10:19,9083.70,9090.00,9083.70,9085.20,1125,153250
BAJAJFINSV_F1,20210325,10:20,9080.65,9080.65,9056.85,9060.90,1875,153250
BAJAJFINSV_F1,20210325,10:21,9060.90,9060.90,9046.95,9046.95,1125,152875
BAJAJFINSV_F1,20210325,10:22,9046.95,9046.95,9046.95,9046.95,125,152875
BAJAJFINSV_F1,20210325,10:23,9048.60,9048.60,9048.60,9048.60,750,152875
BAJAJFINSV_F1,20210325,10:24,9057.90,9062.80,9057.90,9062.80,1250,152875
BAJAJFINSV_F1,20210325,10:25,9062.00,9062.00,9062.00,9062.00,125,153250
BAJAJFINSV_F1,20210325,10:26,9055.10,9067.55,9053.45,9067.55,875,153250
BAJAJFINSV_F1,20210325,10:28,9075.10,9075.10,9061.95,9071.50,1250,152500
BAJAJFINSV_F1,20210325,10:29,9066.50,9066.50,9066.50,9066.50,375,152500
BAJAJFINSV_F1,20210325,10:30,9055.00,9057.65,9055.00,9057.50,750,152125
BAJAJFINSV_F1,20210325,10:31,9055.70,9055.70,9055.70,9055.70,125,152125
BAJAJFINSV_F1,20210325,10:32,9055.70,9058.00,9055.70,9058.00,250,152125
BAJAJFINSV_F1,20210325,10:33,9065.10,9065.10,9065.10,9065.10,125,152125
BAJAJFINSV_F1,20210325,10:34,9056.00,9061.60,9056.00,9061.20,500,151625
BAJAJFINSV_F1,20210325,10:35,9061.20,9063.60,9048.60,9063.60,1250,151625
BAJAJFINSV_F1,20210325,10:36,9063.60,9063.60,9063.60,9063.60,125,151625
BAJAJFINSV_F1,20210325,10:37,9050.10,9050.10,9032.75,9032.75,750,151250
BAJAJFINSV_F1,20210325,10:38,9040.55,9052.30,9040.55,9052.30,875,151250
BAJAJFINSV_F1,20210325,10:39,9066.70,9066.70,9066.70,9066.70,625,151500
BAJAJFINSV_F1,20210325,10:40,9059.80,9059.80,9059.80,9059.80,125,151500
BAJAJFINSV_F1,20210325,10:42,9062.30,9062.30,9062.30,9062.30,375,151500
BAJAJFINSV_F1,20210325,10:43,9042.00,9042.00,9042.00,9042.00,125,151500
BAJAJFINSV_F1,20210325,10:44,9042.00,9042.00,9040.35,9040.35,375,151500
BAJAJFINSV_F1,20210325,10:45,9054.65,9054.65,9054.65,9054.65,500,151500
BAJAJFINSV_F1,20210325,10:46,9055.65,9055.65,9055.65,9055.65,625,151375
BAJAJFINSV_F1,20210325,10:47,9055.65,9060.40,9054.75,9060.40,1000,151375
BAJAJFINSV_F1,20210325,10:48,9060.40,9060.40,9060.40,9060.40,375,151375
BAJAJFINSV_F1,20210325,10:49,9060.00,9060.00,9060.00,9060.00,375,151250
BAJAJFINSV_F1,20210325,10:51,9060.00,9060.00,9060.00,9060.00,125,151250
BAJAJFINSV_F1,20210325,10:52,9068.00,9078.40,9068.00,9078.40,1375,151000
BAJAJFINSV_F1,20210325,10:53,9078.40,9078.40,9078.40,9078.40,125,151000
BAJAJFINSV_F1,20210325,10:54,9078.00,9078.10,9053.65,9053.65,1000,151000
BAJAJFINSV_F1,20210325,10:55,9053.65,9053.65,9051.25,9051.25,375,151000
BAJAJFINSV_F1,20210325,10:56,9045.70,9045.70,9045.70,9045.70,250,151000
BAJAJFINSV_F1,20210325,10:57,9045.70,9047.95,9043.50,9043.50,500,151500
BAJAJFINSV_F1,20210325,10:58,9045.50,9048.00,9045.50,9048.00,500,151500
BAJAJFINSV_F1,20210325,10:59,9045.00,9045.00,9045.00,9045.00,375,151500
BAJAJFINSV_F1,20210325,11:00,9045.70,9045.70,9045.70,9045.70,250,151375
BAJAJFINSV_F1,20210325,11:01,9045.70,9055.80,9045.70,9055.80,1000,151375
BAJAJFINSV_F1,20210325,11:02,9050.00,9050.00,9050.00,9050.00,125,151375
BAJAJFINSV_F1,20210325,11:03,9040.00,9040.00,9040.00,9040.00,125,151375
BAJAJFINSV_F1,20210325,11:04,9040.00,9047.65,9040.00,9045.50,500,151875
BAJAJFINSV_F1,20210325,11:05,9040.55,9040.55,9017.65,9017.65,1125,151875
BAJAJFINSV_F1,20210325,11:06,9033.50,9033.50,9033.50,9033.50,125,151875
BAJAJFINSV_F1,20210325,11:07,9020.95,9020.95,9020.95,9020.95,125,152625
BAJAJFINSV_F1,20210325,11:08,9038.05,9038.05,9030.65,9035.55,375,152625
BAJAJFINSV_F1,20210325,11:09,9035.55,9035.55,9035.55,9035.55,125,152625
BAJAJFINSV_F1,20210325,11:10,9035.55,9035.55,9025.45,9025.45,750,152875
BAJAJFINSV_F1,20210325,11:12,9029.25,9029.25,9008.65,9008.65,625,152875
BAJAJFINSV_F1,20210325,11:13,9008.65,9018.00,9008.65,9012.50,1000,153625
BAJAJFINSV_F1,20210325,11:15,9012.00,9017.55,9012.00,9017.55,875,153625
BAJAJFINSV_F1,20210325,11:16,9016.45,9024.10,9016.45,9017.00,1500,153250
BAJAJFINSV_F1,20210325,11:17,9014.15,9014.15,9014.15,9014.15,1250,153250
BAJAJFINSV_F1,20210325,11:18,9005.55,9016.75,9005.55,9016.50,1250,153250
BAJAJFINSV_F1,20210325,11:19,9017.40,9018.35,9017.40,9017.55,500,152625
BAJAJFINSV_F1,20210325,11:20,9017.40,9017.40,9016.90,9016.90,250,152625
BAJAJFINSV_F1,20210325,11:21,9016.90,9036.25,9016.90,9036.25,375,152625
BAJAJFINSV_F1,20210325,11:22,9036.25,9042.55,9036.25,9042.55,375,152250
BAJAJFINSV_F1,20210325,11:23,9052.65,9056.75,9052.60,9052.60,500,152250
BAJAJFINSV_F1,20210325,11:24,9049.50,9049.50,9049.50,9049.50,125,152250
BAJAJFINSV_F1,20210325,11:25,9049.60,9049.60,9049.60,9049.60,250,152250
BAJAJFINSV_F1,20210325,11:26,9049.60,9049.60,9049.60,9049.60,1000,152500
BAJAJFINSV_F1,20210325,11:27,9038.55,9038.55,9038.55,9038.55,250,152500
BAJAJFINSV_F1,20210325,11:29,9029.35,9040.40,9029.35,9040.40,3625,153125
BAJAJFINSV_F1,20210325,11:31,9034.70,9034.70,9034.70,9034.70,250,153125
BAJAJFINSV_F1,20210325,11:33,9034.70,9034.95,9034.70,9034.95,625,155625
BAJAJFINSV_F1,20210325,11:36,9035.00,9035.00,9035.00,9035.00,250,156000
BAJAJFINSV_F1,20210325,11:37,9035.65,9043.45,9035.65,9043.45,250,155625
BAJAJFINSV_F1,20210325,11:38,9043.95,9043.95,9043.95,9043.95,125,155625
BAJAJFINSV_F1,20210325,11:39,9048.00,9050.00,9046.50,9046.50,625,155625
BAJAJFINSV_F1,20210325,11:40,9051.35,9051.35,9051.35,9051.35,125,155000
BAJAJFINSV_F1,20210325,11:41,9055.00,9055.00,9048.90,9048.90,1500,155000
BAJAJFINSV_F1,20210325,11:42,9048.90,9054.00,9048.90,9054.00,500,155000
BAJAJFINSV_F1,20210325,11:43,9038.15,9038.15,9038.15,9038.15,125,155750
BAJAJFINSV_F1,20210325,11:47,9039.90,9039.90,9030.65,9035.50,875,155750
BAJAJFINSV_F1,20210325,11:48,9026.85,9026.85,9026.85,9026.85,125,155750
BAJAJFINSV_F1,20210325,11:49,9023.60,9026.75,9023.60,9026.75,1250,155750
BAJAJFINSV_F1,20210325,11:50,9029.70,9031.50,9029.70,9031.50,250,155750
BAJAJFINSV_F1,20210325,11:51,9020.90,9020.90,9020.90,9020.90,125,155750
BAJAJFINSV_F1,20210325,11:52,9020.90,9020.90,9010.30,9010.30,1875,155250
BAJAJFINSV_F1,20210325,11:53,9015.30,9015.30,9015.15,9015.15,250,155250
BAJAJFINSV_F1,20210325,11:54,9017.45,9018.30,9017.45,9018.30,375,155250
BAJAJFINSV_F1,20210325,11:55,9019.60,9019.60,8995.40,8995.40,1000,156500
BAJAJFINSV_F1,20210325,11:56,8986.40,8986.40,8976.90,8976.90,875,156500
BAJAJFINSV_F1,20210325,11:57,8972.05,8973.35,8967.15,8973.35,1500,156500
BAJAJFINSV_F1,20210325,11:58,8976.30,8976.30,8972.10,8972.10,375,157125
BAJAJFINSV_F1,20210325,11:59,8979.80,8982.35,8979.80,8981.10,875,157125
BAJAJFINSV_F1,20210325,12:00,8979.45,8983.55,8979.45,8983.55,375,157125
BAJAJFINSV_F1,20210325,12:01,8979.45,8979.45,8960.20,8960.20,1250,156625
BAJAJFINSV_F1,20210325,12:02,8970.35,8974.00,8961.65,8961.65,1500,156625
BAJAJFINSV_F1,20210325,12:03,8971.45,8979.25,8970.55,8972.15,2375,156625
BAJAJFINSV_F1,20210325,12:04,8971.55,8971.55,8971.55,8971.55,625,156125
BAJAJFINSV_F1,20210325,12:05,8973.65,8983.25,8969.60,8983.25,3000,156125
BAJAJFINSV_F1,20210325,12:07,8980.20,8983.70,8977.50,8977.50,375,155875
BAJAJFINSV_F1,20210325,12:09,8982.60,8984.50,8982.60,8984.50,750,155875
BAJAJFINSV_F1,20210325,12:10,8973.30,8973.30,8973.30,8973.30,375,155500
BAJAJFINSV_F1,20210325,12:11,8972.15,8973.45,8968.70,8973.45,1375,155500
BAJAJFINSV_F1,20210325,12:12,8963.65,8963.65,8963.65,8963.65,125,155500
BAJAJFINSV_F1,20210325,12:13,8996.95,9019.85,8996.00,9019.85,875,155750
BAJAJFINSV_F1,20210325,12:14,9003.75,9014.00,9003.75,9014.00,1000,155750
BAJAJFINSV_F1,20210325,12:15,9017.85,9025.00,9009.60,9025.00,1000,155750
BAJAJFINSV_F1,20210325,12:17,9022.55,9022.55,9012.60,9015.00,500,155000
BAJAJFINSV_F1,20210325,12:18,9015.15,9015.15,9015.15,9015.15,125,155000
BAJAJFINSV_F1,20210325,12:19,9015.15,9018.70,9015.15,9018.70,625,155000
BAJAJFINSV_F1,20210325,12:20,9018.70,9035.00,9018.70,9035.00,500,155000
BAJAJFINSV_F1,20210325,12:21,9035.00,9035.00,9035.00,9035.00,3500,155000
BAJAJFINSV_F1,20210325,12:22,9025.00,9025.00,9025.00,9025.00,250,158125
BAJAJFINSV_F1,20210325,12:23,9025.00,9025.00,9019.95,9019.95,3500,158125
BAJAJFINSV_F1,20210325,12:25,9008.30,9008.30,9008.30,9008.30,875,161875
BAJAJFINSV_F1,20210325,12:26,9010.00,9010.00,9010.00,9010.00,125,161875
BAJAJFINSV_F1,20210325,12:27,9010.00,9031.30,9010.00,9031.30,500,161875
BAJAJFINSV_F1,20210325,12:28,9016.95,9038.40,9016.95,9038.40,875,162500
BAJAJFINSV_F1,20210325,12:29,9036.40,9043.95,9036.40,9043.95,625,162500
BAJAJFINSV_F1,20210325,12:31,9009.95,9009.95,9009.95,9009.95,125,162625
BAJAJFINSV_F1,20210325,12:34,9024.65,9024.65,9020.55,9020.55,500,162625
BAJAJFINSV_F1,20210325,12:35,9018.35,9018.35,9006.80,9006.80,1625,162750
BAJAJFINSV_F1,20210325,12:36,9009.05,9010.00,9009.05,9010.00,250,162750
BAJAJFINSV_F1,20210325,12:38,9014.95,9029.20,9014.95,9029.20,750,162625
BAJAJFINSV_F1,20210325,12:39,9017.15,9027.40,9010.55,9010.55,500,162625
BAJAJFINSV_F1,20210325,12:40,9010.55,9010.55,9010.55,9010.55,125,162625
BAJAJFINSV_F1,20210325,12:42,9019.85,9019.90,9019.85,9019.90,750,159875
BAJAJFINSV_F1,20210325,12:44,9010.30,9010.30,9010.30,9010.30,125,159750
BAJAJFINSV_F1,20210325,12:45,9009.00,9009.00,9009.00,9009.00,125,159750
BAJAJFINSV_F1,20210325,12:46,9020.75,9020.75,9020.75,9020.75,125,159750
BAJAJFINSV_F1,20210325,12:47,9022.80,9027.05,9019.15,9027.05,1000,159875
BAJAJFINSV_F1,20210325,12:48,9026.15,9026.15,9008.50,9008.50,500,159875
BAJAJFINSV_F1,20210325,12:49,9008.50,9010.30,9008.50,9010.30,750,159875
BAJAJFINSV_F1,20210325,12:51,9005.15,9010.70,9005.15,9010.70,375,159875
BAJAJFINSV_F1,20210325,12:52,9009.60,9009.60,9009.55,9009.55,250,160000
BAJAJFINSV_F1,20210325,12:53,9002.70,9002.70,9002.70,9002.70,125,160000
BAJAJFINSV_F1,20210325,12:54,9004.00,9006.85,9004.00,9005.80,625,160000
BAJAJFINSV_F1,20210325,12:55,9005.00,9005.00,9005.00,9005.00,250,160500
BAJAJFINSV_F1,20210325,12:56,9003.40,9003.40,9001.85,9001.85,250,160500
BAJAJFINSV_F1,20210325,12:57,9002.10,9002.10,9002.10,9002.10,250,160500
BAJAJFINSV_F1,20210325,12:58,9002.00,9006.90,8996.00,8996.00,1500,160750
BAJAJFINSV_F1,20210325,12:59,8996.95,8996.95,8996.95,8996.95,125,160750
BAJAJFINSV_F1,20210325,13:00,9000.45,9000.45,8996.15,8996.15,625,160750
BAJAJFINSV_F1,20210325,13:01,8991.55,8991.55,8991.55,8991.55,125,160750
BAJAJFINSV_F1,20210325,13:02,8990.35,8992.25,8990.35,8992.25,250,160875
BAJAJFINSV_F1,20210325,13:03,8986.45,8987.50,8986.45,8987.50,250,160875
BAJAJFINSV_F1,20210325,13:05,8984.65,8984.65,8977.15,8977.15,1000,160750
BAJAJFINSV_F1,20210325,13:06,8971.50,8971.50,8971.50,8971.50,7750,160750
BAJAJFINSV_F1,20210325,13:07,8971.50,8971.50,8966.45,8966.45,1625,166125
BAJAJFINSV_F1,20210325,13:08,8966.45,8971.50,8965.10,8971.50,2375,166125
BAJAJFINSV_F1,20210325,13:09,8971.50,8971.50,8965.00,8965.00,1375,166125
BAJAJFINSV_F1,20210325,13:10,8971.00,8971.00,8971.00,8971.00,125,166125
BAJAJFINSV_F1,20210325,13:11,8961.20,8961.20,8961.20,8961.20,500,165000
BAJAJFINSV_F1,20210325,13:13,8971.50,8971.50,8971.50,8971.50,375,165000
BAJAJFINSV_F1,20210325,13:14,8972.80,8993.20,8972.80,8993.20,750,164625
BAJAJFINSV_F1,20210325,13:15,8988.00,8988.00,8988.00,8988.00,125,164625
BAJAJFINSV_F1,20210325,13:16,8997.20,8997.20,8988.70,8988.70,250,164625
BAJAJFINSV_F1,20210325,13:17,8989.05,8990.45,8989.05,8990.40,875,164625
BAJAJFINSV_F1,20210325,13:18,8997.90,9015.00,8997.90,9015.00,500,164625
BAJAJFINSV_F1,20210325,13:20,9006.30,9006.30,9006.30,9006.30,125,165125
BAJAJFINSV_F1,20210325,13:21,8999.55,9005.00,8999.55,9005.00,875,165125
BAJAJFINSV_F1,20210325,13:23,9005.00,9008.75,9005.00,9008.75,375,165250
BAJAJFINSV_F1,20210325,13:24,9001.70,9001.70,9001.70,9001.70,250,165250
BAJAJFINSV_F1,20210325,13:25,9003.95,9003.95,8996.30,9003.00,625,165875
BAJAJFINSV_F1,20210325,13:26,9002.45,9002.45,8998.35,8998.35,500,165875
BAJAJFINSV_F1,20210325,13:27,9009.55,9009.55,9001.70,9001.70,6750,165875
BAJAJFINSV_F1,20210325,13:28,9008.55,9008.55,9008.55,9008.55,125,172500
BAJAJFINSV_F1,20210325,13:29,9014.05,9014.05,9014.05,9014.05,1750,172500
BAJAJFINSV_F1,20210325,13:30,9017.50,9045.05,9017.50,9045.05,2625,172500
BAJAJFINSV_F1,20210325,13:31,9036.90,9042.20,9026.60,9026.60,1250,172875
BAJAJFINSV_F1,20210325,13:32,9018.35,9018.35,9018.35,9018.35,375,172875
BAJAJFINSV_F1,20210325,13:33,9030.00,9030.00,9030.00,9030.00,375,172875
BAJAJFINSV_F1,20210325,13:34,9022.45,9022.45,9022.45,9022.45,125,173500
BAJAJFINSV_F1,20210325,13:35,9022.85,9030.00,9022.85,9023.10,500,173500
BAJAJFINSV_F1,20210325,13:37,9023.95,9023.95,9023.95,9023.95,250,173500
BAJAJFINSV_F1,20210325,13:38,9018.85,9028.60,9018.85,9023.90,1875,173750
BAJAJFINSV_F1,20210325,13:39,9024.00,9050.00,9024.00,9046.05,875,173750
BAJAJFINSV_F1,20210325,13:40,9051.95,9051.95,9045.00,9045.00,625,174250
BAJAJFINSV_F1,20210325,13:41,9050.00,9062.70,9050.00,9062.70,750,174250
BAJAJFINSV_F1,20210325,13:43,9062.70,9062.70,9062.70,9062.70,250,174250
BAJAJFINSV_F1,20210325,13:44,9060.00,9060.00,9060.00,9060.00,125,173875
BAJAJFINSV_F1,20210325,13:45,9071.75,9079.30,9071.75,9079.30,1000,173875
BAJAJFINSV_F1,20210325,13:46,9085.00,9103.60,9085.00,9103.60,2000,173750
BAJAJFINSV_F1,20210325,13:47,9093.05,9110.00,9093.05,9102.90,2750,173750
BAJAJFINSV_F1,20210325,13:48,9094.00,9094.00,9094.00,9094.00,125,173750
BAJAJFINSV_F1,20210325,13:49,9052.75,9052.75,9052.75,9052.75,375,173750
BAJAJFINSV_F1,20210325,13:51,9062.45,9070.00,9062.45,9070.00,1250,173875
BAJAJFINSV_F1,20210325,13:52,9067.10,9067.10,9062.15,9062.15,250,173875
BAJAJFINSV_F1,20210325,13:53,9062.15,9062.15,9062.15,9062.15,125,171000
BAJAJFINSV_F1,20210325,13:54,9057.30,9057.30,9057.30,9057.30,125,171000
BAJAJFINSV_F1,20210325,13:55,9057.30,9057.30,9057.30,9057.30,125,171000
BAJAJFINSV_F1,20210325,13:56,9065.90,9082.00,9065.90,9082.00,625,171000
BAJAJFINSV_F1,20210325,13:57,9082.00,9082.00,9082.00,9082.00,500,171000
BAJAJFINSV_F1,20210325,13:58,9063.95,9063.95,9063.95,9063.95,125,171000
BAJAJFINSV_F1,20210325,13:59,9063.95,9063.95,9063.95,9063.95,5750,171500
BAJAJFINSV_F1,20210325,14:01,9060.30,9060.30,9060.30,9060.30,250,171500
BAJAJFINSV_F1,20210325,14:02,9080.75,9080.75,9080.75,9080.75,875,171500
BAJAJFINSV_F1,20210325,14:03,9074.30,9074.30,9074.30,9074.30,125,176875
BAJAJFINSV_F1,20210325,14:04,9084.00,9094.20,9084.00,9094.20,1125,176875
BAJAJFINSV_F1,20210325,14:05,9099.90,9104.10,9099.90,9104.10,875,176375
BAJAJFINSV_F1,20210325,14:06,9132.10,9132.10,9113.90,9113.90,3375,176375
BAJAJFINSV_F1,20210325,14:07,9102.35,9102.35,9102.35,9102.35,250,176375
BAJAJFINSV_F1,20210325,14:09,9103.70,9103.70,9103.70,9103.70,125,176625
BAJAJFINSV_F1,20210325,14:10,9103.70,9103.70,9103.70,9103.70,250,176625
BAJAJFINSV_F1,20210325,14:12,9092.10,9092.10,9092.10,9092.10,125,176750
BAJAJFINSV_F1,20210325,14:13,9092.10,9092.10,9092.10,9092.10,250,176750
BAJAJFINSV_F1,20210325,14:14,9091.75,9091.75,9091.75,9091.75,125,176875
BAJAJFINSV_F1,20210325,14:15,9089.60,9090.05,9084.15,9084.15,625,176875
BAJAJFINSV_F1,20210325,14:16,9084.15,9084.15,9079.50,9079.50,375,177125
BAJAJFINSV_F1,20210325,14:17,9091.80,9091.80,9091.80,9091.80,375,177125
BAJAJFINSV_F1,20210325,14:18,9065.20,9065.20,9065.20,9065.20,375,177125
BAJAJFINSV_F1,20210325,14:19,9094.00,9098.00,9094.00,9098.00,500,177125
BAJAJFINSV_F1,20210325,14:20,9079.70,9079.70,9079.70,9079.70,250,177125
BAJAJFINSV_F1,20210325,14:21,9079.70,9079.70,9071.25,9071.25,1500,177125
BAJAJFINSV_F1,20210325,14:22,9071.25,9071.25,9071.25,9071.25,500,177125
BAJAJFINSV_F1,20210325,14:23,9056.40,9069.40,9056.40,9069.40,375,177500
BAJAJFINSV_F1,20210325,14:24,9055.05,9058.00,9055.05,9058.00,625,177500
BAJAJFINSV_F1,20210325,14:25,9087.40,9087.40,9087.40,9087.40,125,177500
BAJAJFINSV_F1,20210325,14:26,9087.40,9087.40,9087.40,9087.40,6250,177500
BAJAJFINSV_F1,20210325,14:27,9087.40,9087.40,9056.35,9056.35,3375,177125
BAJAJFINSV_F1,20210325,14:28,9056.35,9056.35,9053.25,9053.25,1000,177125
BAJAJFINSV_F1,20210325,14:29,9050.95,9050.95,9050.95,9050.95,875,187000
BAJAJFINSV_F1,20210325,14:31,9048.80,9055.55,9048.80,9055.55,750,186875
BAJAJFINSV_F1,20210325,14:32,9078.70,9078.70,9072.70,9074.05,1250,186875
BAJAJFINSV_F1,20210325,14:34,9074.70,9085.00,9074.70,9085.00,375,186875
BAJAJFINSV_F1,20210325,14:35,9081.95,9081.95,9081.95,9081.95,125,186875
BAJAJFINSV_F1,20210325,14:36,9071.30,9071.30,9065.50,9065.50,1250,186875
BAJAJFINSV_F1,20210325,14:37,9075.00,9075.00,9074.00,9074.00,500,186875
BAJAJFINSV_F1,20210325,14:38,9074.00,9081.40,9074.00,9081.40,625,186750
BAJAJFINSV_F1,20210325,14:39,9086.45,9097.60,9086.45,9096.70,2375,186750
BAJAJFINSV_F1,20210325,14:40,9087.95,9087.95,9087.95,9087.95,500,186750
BAJAJFINSV_F1,20210325,14:41,9085.20,9085.20,9085.20,9085.20,375,187875
BAJAJFINSV_F1,20210325,14:43,9090.25,9090.25,9086.25,9086.60,500,187875
BAJAJFINSV_F1,20210325,14:44,9090.00,9090.00,9086.90,9086.90,250,188125
BAJAJFINSV_F1,20210325,14:45,9103.70,9115.40,9101.90,9115.40,2500,188125
BAJAJFINSV_F1,20210325,14:46,9120.00,9127.60,9120.00,9127.60,375,187750
BAJAJFINSV_F1,20210325,14:47,9115.65,9115.65,9115.65,9115.65,125,187750
BAJAJFINSV_F1,20210325,14:48,9120.00,9131.65,9113.45,9131.65,2000,187750
BAJAJFINSV_F1,20210325,14:49,9126.20,9139.90,9126.20,9131.35,1375,187750
BAJAJFINSV_F1,20210325,14:50,9131.85,9142.90,9131.85,9142.90,250,187500
BAJAJFINSV_F1,20210325,14:51,9142.90,9142.90,9142.90,9142.90,1000,187500
BAJAJFINSV_F1,20210325,14:52,9129.45,9130.00,9129.45,9130.00,250,187500
BAJAJFINSV_F1,20210325,14:54,9126.95,9126.95,9126.95,9126.95,125,187500
BAJAJFINSV_F1,20210325,14:56,9119.70,9124.30,9119.70,9124.30,250,187625
BAJAJFINSV_F1,20210325,14:57,9124.30,9124.30,9124.30,9124.30,250,187625
BAJAJFINSV_F1,20210325,14:59,9103.20,9104.85,9095.40,9095.40,1250,187625
BAJAJFINSV_F1,20210325,15:00,9106.35,9106.35,9106.35,9106.35,125,187625
BAJAJFINSV_F1,20210325,15:01,9101.40,9101.40,9090.80,9090.95,1000,187625
BAJAJFINSV_F1,20210325,15:02,9090.95,9090.95,9079.20,9084.55,500,155375
BAJAJFINSV_F1,20210325,15:03,9084.55,9084.55,9066.55,9066.55,625,155375
BAJAJFINSV_F1,20210325,15:04,9075.90,9075.90,9059.05,9059.05,250,155375
BAJAJFINSV_F1,20210325,15:05,9058.80,9059.35,9058.80,9059.35,500,155125
BAJAJFINSV_F1,20210325,15:06,9072.50,9089.60,9072.50,9089.60,750,155125
BAJAJFINSV_F1,20210325,15:07,9086.90,9086.90,9058.00,9058.00,2000,155125
BAJAJFINSV_F1,20210325,15:08,9077.30,9077.30,9075.70,9075.70,500,154875
BAJAJFINSV_F1,20210325,15:09,9074.95,9074.95,9074.95,9074.95,125,154875
BAJAJFINSV_F1,20210325,15:10,9074.95,9074.95,9061.50,9065.00,750,154875
BAJAJFINSV_F1,20210325,15:11,9065.00,9065.00,9065.00,9065.00,125,153875
BAJAJFINSV_F1,20210325,15:12,9059.45,9060.00,9050.95,9059.20,1500,153875
BAJAJFINSV_F1,20210325,15:13,9053.15,9059.35,9051.80,9051.80,750,153875
BAJAJFINSV_F1,20210325,15:14,9059.00,9060.00,9055.15,9055.15,2750,153125
BAJAJFINSV_F1,20210325,15:15,9061.90,9065.00,9060.00,9060.00,2125,153125
BAJAJFINSV_F1,20210325,15:16,9060.00,9069.00,9060.00,9065.00,2625,153125
BAJAJFINSV_F1,20210325,15:17,9060.00,9068.60,9060.00,9067.70,3125,152875
BAJAJFINSV_F1,20210325,15:18,9068.00,9069.00,9065.15,9065.15,1375,152875
BAJAJFINSV_F1,20210325,15:19,9069.00,9073.00,9069.00,9073.00,2500,152875
BAJAJFINSV_F1,20210325,15:20,9056.55,9062.70,9053.00,9062.70,1125,152250
BAJAJFINSV_F1,20210325,15:21,9065.00,9065.05,9065.00,9065.05,500,152250
BAJAJFINSV_F1,20210325,15:22,9065.00,9065.05,9064.80,9064.80,625,152250
BAJAJFINSV_F1,20210325,15:23,9071.95,9071.95,9058.00,9059.20,1250,152750
BAJAJFINSV_F1,20210325,15:24,9058.00,9058.00,9050.00,9050.00,1250,152750
BAJAJFINSV_F1,20210325,15:25,9052.50,9052.50,9047.60,9047.60,500,152750
BAJAJFINSV_F1,20210325,15:26,9057.80,9057.80,9050.00,9050.00,1125,151250
BAJAJFINSV_F1,20210325,15:27,9050.00,9050.00,9050.00,9050.00,125,151250
BAJAJFINSV_F1,20210325,15:28,9047.05,9047.95,9035.85,9035.85,3125,151250
BAJAJFINSV_F1,20210325,15:29,9040.60,9047.05,9040.60,9047.05,6125,150500
BAJAJFINSV_F1,20210325,15:30,9047.05,9051.10,9033.25,9033.25,1250,150500
BAJAJFINSV_F1,20210325,20:07,9057.60,9057.60,9057.60,9057.60,1,28750