BANKBARODA_F1,20210325,09:16,72.00,72.15,71.85,71.

85,58500,36387000
BANKBARODA_F1,20210325,09:17,71.80,71.80,71.55,71.65,93600,36387000
BANKBARODA_F1,20210325,09:18,71.50,71.50,71.25,71.30,81900,36375300
BANKBARODA_F1,20210325,09:19,71.00,71.30,71.00,71.10,105300,36375300
BANKBARODA_F1,20210325,09:20,71.05,71.15,71.05,71.15,46800,36375300
BANKBARODA_F1,20210325,09:21,71.15,71.15,70.85,71.00,163800,36316800
BANKBARODA_F1,20210325,09:22,70.70,70.85,70.50,70.50,514800,36316800
BANKBARODA_F1,20210325,09:23,70.70,70.75,70.70,70.70,105300,36316800
BANKBARODA_F1,20210325,09:24,70.70,70.70,70.55,70.55,175500,36375300
BANKBARODA_F1,20210325,09:25,70.50,70.50,70.40,70.40,128700,36375300
BANKBARODA_F1,20210325,09:26,70.60,70.80,70.60,70.75,198900,36375300
BANKBARODA_F1,20210325,09:27,70.65,70.65,70.65,70.65,11700,36375300
BANKBARODA_F1,20210325,09:28,70.25,70.35,70.20,70.25,81900,36246600
BANKBARODA_F1,20210325,09:29,70.35,70.45,70.25,70.45,222300,36246600
BANKBARODA_F1,20210325,09:30,70.50,70.65,70.50,70.65,81900,36176400
BANKBARODA_F1,20210325,09:31,70.60,70.85,70.60,70.85,93600,36176400
BANKBARODA_F1,20210325,09:32,71.00,71.15,71.00,71.00,315900,36176400
BANKBARODA_F1,20210325,09:33,71.00,71.00,70.90,71.00,269100,36129600
BANKBARODA_F1,20210325,09:34,71.00,71.05,71.00,71.00,175500,36129600
BANKBARODA_F1,20210325,09:35,70.90,70.90,70.65,70.65,58500,36129600
BANKBARODA_F1,20210325,09:36,70.65,70.70,70.65,70.70,269100,36316800
BANKBARODA_F1,20210325,09:37,70.80,70.80,70.65,70.65,468000,36316800
BANKBARODA_F1,20210325,09:38,70.70,70.70,70.60,70.60,514800,36316800
BANKBARODA_F1,20210325,09:39,70.50,70.60,70.45,70.50,351000,36457200
BANKBARODA_F1,20210325,09:40,70.50,70.60,70.50,70.60,468000,36457200
BANKBARODA_F1,20210325,09:41,70.75,71.10,70.75,71.10,795600,36457200
BANKBARODA_F1,20210325,09:42,71.20,71.20,71.10,71.10,620100,36878400
BANKBARODA_F1,20210325,09:43,71.00,71.15,70.95,71.15,175500,36878400
BANKBARODA_F1,20210325,09:44,71.10,71.15,71.10,71.15,140400,36878400
BANKBARODA_F1,20210325,09:45,71.30,71.30,71.20,71.20,222300,35895600
BANKBARODA_F1,20210325,09:46,71.15,71.15,70.90,71.00,152100,35895600
BANKBARODA_F1,20210325,09:47,70.85,70.85,70.80,70.85,81900,35895600
BANKBARODA_F1,20210325,09:48,70.85,70.85,70.65,70.70,117000,35919000
BANKBARODA_F1,20210325,09:49,70.65,70.70,70.65,70.70,35100,35919000
BANKBARODA_F1,20210325,09:50,70.70,70.85,70.70,70.85,140400,35919000
BANKBARODA_F1,20210325,09:51,70.95,70.95,70.80,70.95,128700,36000900
BANKBARODA_F1,20210325,09:52,70.90,70.90,70.90,70.90,23400,36000900
BANKBARODA_F1,20210325,09:53,70.90,70.90,70.90,70.90,70200,36000900
BANKBARODA_F1,20210325,09:54,70.85,70.85,70.80,70.80,46800,36000900
BANKBARODA_F1,20210325,09:55,70.80,70.80,70.80,70.80,11700,35977500
BANKBARODA_F1,20210325,09:56,70.80,70.80,70.80,70.80,374400,35977500
BANKBARODA_F1,20210325,09:57,70.80,70.80,70.80,70.80,11700,35977500
BANKBARODA_F1,20210325,09:58,70.60,70.60,70.60,70.60,11700,35673300
BANKBARODA_F1,20210325,09:59,70.65,70.70,70.65,70.70,70200,35673300
BANKBARODA_F1,20210325,10:00,70.55,70.55,70.50,70.50,105300,35673300
BANKBARODA_F1,20210325,10:01,70.50,70.60,70.50,70.60,140400,35661600
BANKBARODA_F1,20210325,10:02,70.65,70.65,70.55,70.55,140400,35661600
BANKBARODA_F1,20210325,10:03,70.65,70.70,70.65,70.70,105300,35626500
BANKBARODA_F1,20210325,10:04,70.70,70.70,70.70,70.70,117000,35626500
BANKBARODA_F1,20210325,10:05,70.75,70.75,70.75,70.75,23400,35626500
BANKBARODA_F1,20210325,10:06,70.90,70.90,70.80,70.80,152100,35568000
BANKBARODA_F1,20210325,10:07,70.80,70.80,70.75,70.75,222300,35568000
BANKBARODA_F1,20210325,10:08,70.75,70.90,70.75,70.90,163800,35568000
BANKBARODA_F1,20210325,10:09,70.90,70.95,70.90,70.95,105300,35568000
BANKBARODA_F1,20210325,10:10,70.85,70.90,70.85,70.90,152100,35591400
BANKBARODA_F1,20210325,10:11,71.20,71.20,71.10,71.15,292500,35591400
BANKBARODA_F1,20210325,10:12,71.05,71.25,71.05,71.25,117000,35591400
BANKBARODA_F1,20210325,10:13,71.25,71.25,71.25,71.25,46800,35521200
BANKBARODA_F1,20210325,10:14,71.25,71.25,71.20,71.20,128700,35521200
BANKBARODA_F1,20210325,10:15,71.25,71.25,71.10,71.15,117000,35462700
BANKBARODA_F1,20210325,10:16,71.15,71.15,71.15,71.15,11700,35462700
BANKBARODA_F1,20210325,10:17,71.00,71.00,70.95,70.95,105300,35462700
BANKBARODA_F1,20210325,10:18,71.00,71.00,70.95,70.95,35100,35462700
BANKBARODA_F1,20210325,10:19,70.95,71.00,70.95,70.95,128700,35509500
BANKBARODA_F1,20210325,10:20,70.80,70.80,70.80,70.80,105300,35509500
BANKBARODA_F1,20210325,10:21,70.65,70.70,70.60,70.60,117000,35509500
BANKBARODA_F1,20210325,10:22,70.65,70.65,70.50,70.55,163800,35497800
BANKBARODA_F1,20210325,10:23,70.55,70.55,70.55,70.55,23400,35497800
BANKBARODA_F1,20210325,10:24,70.60,70.60,70.55,70.55,175500,35497800
BANKBARODA_F1,20210325,10:25,70.60,70.60,70.60,70.60,479700,35509500
BANKBARODA_F1,20210325,10:26,70.70,70.75,70.65,70.75,631800,35509500
BANKBARODA_F1,20210325,10:27,70.70,70.85,70.70,70.85,163800,35696700
BANKBARODA_F1,20210325,10:28,70.85,70.85,70.85,70.85,128700,35696700
BANKBARODA_F1,20210325,10:29,70.80,70.80,70.80,70.80,23400,35696700
BANKBARODA_F1,20210325,10:30,70.80,70.80,70.70,70.70,23400,35649900
BANKBARODA_F1,20210325,10:31,70.70,70.70,70.60,70.65,222300,35649900
BANKBARODA_F1,20210325,10:32,70.65,70.80,70.65,70.80,140400,35649900
BANKBARODA_F1,20210325,10:33,70.80,70.80,70.75,70.75,23400,35649900
BANKBARODA_F1,20210325,10:34,70.90,70.90,70.80,70.80,210600,35474400
BANKBARODA_F1,20210325,10:35,70.75,70.85,70.75,70.80,117000,35474400
BANKBARODA_F1,20210325,10:36,70.80,70.80,70.80,70.80,35100,35474400
BANKBARODA_F1,20210325,10:37,70.75,70.75,70.70,70.70,35100,35228700
BANKBARODA_F1,20210325,10:38,70.55,70.55,70.40,70.40,93600,35228700
BANKBARODA_F1,20210325,10:39,70.40,70.50,70.40,70.50,128700,35228700
BANKBARODA_F1,20210325,10:40,70.45,70.50,70.35,70.35,152100,35240400
BANKBARODA_F1,20210325,10:41,70.35,70.40,70.35,70.35,70200,35240400
BANKBARODA_F1,20210325,10:42,70.30,70.30,70.30,70.30,46800,35240400
BANKBARODA_F1,20210325,10:43,70.30,70.30,70.05,70.05,210600,35228700
BANKBARODA_F1,20210325,10:44,70.00,70.05,70.00,70.00,163800,35228700
BANKBARODA_F1,20210325,10:45,70.00,70.00,69.95,69.95,538200,35158500
BANKBARODA_F1,20210325,10:46,70.00,70.00,69.95,69.95,81900,35158500
BANKBARODA_F1,20210325,10:47,69.90,69.95,69.80,69.85,117000,35158500
BANKBARODA_F1,20210325,10:48,69.95,70.00,69.95,70.00,117000,35158500
BANKBARODA_F1,20210325,10:49,69.95,70.10,69.95,70.10,175500,35158500
BANKBARODA_F1,20210325,10:50,70.05,70.15,70.05,70.15,81900,35158500
BANKBARODA_F1,20210325,10:51,70.25,70.25,70.25,70.25,81900,35158500
BANKBARODA_F1,20210325,10:52,70.15,70.30,70.15,70.20,140400,34971300
BANKBARODA_F1,20210325,10:53,70.05,70.05,70.05,70.05,526500,34971300
BANKBARODA_F1,20210325,10:54,69.90,69.90,69.80,69.80,35100,34971300
BANKBARODA_F1,20210325,10:55,69.70,69.75,69.70,69.75,46800,34854300
BANKBARODA_F1,20210325,10:56,69.70,69.75,69.70,69.75,81900,34854300
BANKBARODA_F1,20210325,10:57,69.75,69.75,69.70,69.75,58500,34725600
BANKBARODA_F1,20210325,10:58,69.70,69.75,69.70,69.70,81900,34725600
BANKBARODA_F1,20210325,10:59,69.70,69.75,69.70,69.75,35100,34725600
BANKBARODA_F1,20210325,11:00,69.75,69.75,69.75,69.75,35100,34725600
BANKBARODA_F1,20210325,11:01,69.80,69.80,69.75,69.80,70200,34678800
BANKBARODA_F1,20210325,11:02,69.75,69.75,69.60,69.60,163800,34678800
BANKBARODA_F1,20210325,11:03,69.55,69.60,69.55,69.60,70200,34678800
BANKBARODA_F1,20210325,11:04,69.60,69.60,69.60,69.60,81900,34749000
BANKBARODA_F1,20210325,11:05,69.55,69.55,69.40,69.40,128700,34749000
BANKBARODA_F1,20210325,11:06,69.35,69.40,69.35,69.35,105300,34749000
BANKBARODA_F1,20210325,11:07,69.45,69.45,69.45,69.45,315900,34643700
BANKBARODA_F1,20210325,11:08,69.45,69.45,69.45,69.45,152100,34643700
BANKBARODA_F1,20210325,11:09,69.40,69.40,69.30,69.40,187200,34643700
BANKBARODA_F1,20210325,11:10,69.40,69.50,69.40,69.50,210600,34503300
BANKBARODA_F1,20210325,11:11,69.45,69.50,69.45,69.50,198900,34503300
BANKBARODA_F1,20210325,11:12,69.50,69.50,69.45,69.45,140400,34503300
BANKBARODA_F1,20210325,11:13,69.35,69.45,69.35,69.45,35100,34678800
BANKBARODA_F1,20210325,11:14,69.35,69.40,69.35,69.40,93600,34678800
BANKBARODA_F1,20210325,11:15,69.40,69.45,69.40,69.45,35100,34678800
BANKBARODA_F1,20210325,11:16,69.50,69.50,69.50,69.50,46800,34585200
BANKBARODA_F1,20210325,11:17,69.35,69.40,69.35,69.40,81900,34585200
BANKBARODA_F1,20210325,11:18,69.40,69.40,69.40,69.40,23400,34585200
BANKBARODA_F1,20210325,11:19,69.40,69.60,69.40,69.60,198900,34550100
BANKBARODA_F1,20210325,11:20,69.60,69.70,69.60,69.70,93600,34550100
BANKBARODA_F1,20210325,11:21,69.65,69.75,69.65,69.70,70200,34550100
BANKBARODA_F1,20210325,11:22,69.75,69.80,69.75,69.80,70200,34503300
BANKBARODA_F1,20210325,11:23,69.85,69.90,69.80,69.85,70200,34503300
BANKBARODA_F1,20210325,11:24,69.90,69.95,69.85,69.90,70200,34503300
BANKBARODA_F1,20210325,11:25,69.90,69.90,69.70,69.85,152100,34491600
BANKBARODA_F1,20210325,11:26,69.85,69.85,69.85,69.85,46800,34491600
BANKBARODA_F1,20210325,11:27,69.75,69.80,69.60,69.75,187200,34491600
BANKBARODA_F1,20210325,11:29,69.75,69.85,69.75,69.80,105300,34386300
BANKBARODA_F1,20210325,11:30,69.80,69.80,69.80,69.80,35100,34386300
BANKBARODA_F1,20210325,11:31,69.80,69.80,69.70,69.75,81900,34398000
BANKBARODA_F1,20210325,11:32,69.70,69.80,69.65,69.75,152100,34398000
BANKBARODA_F1,20210325,11:33,69.70,69.70,69.70,69.70,70200,34398000
BANKBARODA_F1,20210325,11:34,69.60,69.60,69.55,69.55,140400,34433100
BANKBARODA_F1,20210325,11:35,69.50,69.65,69.50,69.65,23400,34433100
BANKBARODA_F1,20210325,11:36,69.70,69.80,69.70,69.75,117000,34433100
BANKBARODA_F1,20210325,11:37,69.75,69.75,69.75,69.75,105300,34398000
BANKBARODA_F1,20210325,11:38,69.75,69.75,69.70,69.70,70200,34398000
BANKBARODA_F1,20210325,11:39,69.70,69.80,69.70,69.80,46800,34398000
BANKBARODA_F1,20210325,11:40,69.80,69.80,69.70,69.70,128700,34386300
BANKBARODA_F1,20210325,11:41,69.65,69.65,69.65,69.65,35100,34386300
BANKBARODA_F1,20210325,11:42,69.65,69.65,69.60,69.65,128700,34386300
BANKBARODA_F1,20210325,11:43,69.75,69.75,69.60,69.60,105300,34351200
BANKBARODA_F1,20210325,11:44,69.55,69.55,69.55,69.55,46800,34351200
BANKBARODA_F1,20210325,11:45,69.60,69.60,69.60,69.60,46800,34351200
BANKBARODA_F1,20210325,11:46,69.50,69.50,69.40,69.40,93600,34409700
BANKBARODA_F1,20210325,11:47,69.40,69.40,69.30,69.30,105300,34409700
BANKBARODA_F1,20210325,11:48,69.35,69.40,69.35,69.40,140400,34409700
BANKBARODA_F1,20210325,11:49,69.40,69.40,69.40,69.40,11700,34479900
BANKBARODA_F1,20210325,11:50,69.40,69.40,69.35,69.35,187200,34479900
BANKBARODA_F1,20210325,11:51,69.40,69.40,69.40,69.40,46800,34479900
BANKBARODA_F1,20210325,11:52,69.40,69.40,69.35,69.35,374400,34479900
BANKBARODA_F1,20210325,11:53,69.20,69.30,69.20,69.30,70200,34479900
BANKBARODA_F1,20210325,11:54,69.25,69.25,69.20,69.20,81900,34479900
BANKBARODA_F1,20210325,11:55,69.10,69.10,69.00,69.00,245700,34830900
BANKBARODA_F1,20210325,11:56,68.95,69.00,68.90,69.00,198900,34830900
BANKBARODA_F1,20210325,11:57,68.90,68.90,68.90,68.90,11700,34830900
BANKBARODA_F1,20210325,11:58,69.00,69.00,68.90,68.90,210600,34912800
BANKBARODA_F1,20210325,11:59,68.90,68.90,68.85,68.85,23400,34912800
BANKBARODA_F1,20210325,12:00,69.00,69.00,68.95,68.95,46800,34912800
BANKBARODA_F1,20210325,12:01,68.95,68.95,68.70,68.70,327600,34866000
BANKBARODA_F1,20210325,12:02,68.65,68.70,68.55,68.70,117000,34866000
BANKBARODA_F1,20210325,12:03,68.70,68.70,68.60,68.60,163800,34866000
BANKBARODA_F1,20210325,12:04,68.65,68.75,68.60,68.60,187200,34468200
BANKBARODA_F1,20210325,12:05,68.45,68.55,68.40,68.40,198900,34468200
BANKBARODA_F1,20210325,12:06,68.25,68.45,68.25,68.45,128700,34468200
BANKBARODA_F1,20210325,12:07,68.45,68.45,68.30,68.30,46800,34456500
BANKBARODA_F1,20210325,12:08,68.45,68.45,68.35,68.35,70200,34456500
BANKBARODA_F1,20210325,12:09,68.30,68.35,68.20,68.20,81900,34456500
BANKBARODA_F1,20210325,12:10,68.05,68.10,68.05,68.10,210600,34491600
BANKBARODA_F1,20210325,12:11,67.90,67.95,67.85,67.85,58500,34491600
BANKBARODA_F1,20210325,12:12,67.95,68.00,67.90,68.00,234000,34491600
BANKBARODA_F1,20210325,12:13,68.00,68.25,68.00,68.25,257400,34538400
BANKBARODA_F1,20210325,12:14,68.10,68.45,68.10,68.45,245700,34538400
BANKBARODA_F1,20210325,12:15,68.40,68.55,68.40,68.55,187200,34538400
BANKBARODA_F1,20210325,12:16,68.45,68.55,68.45,68.55,117000,34690500
BANKBARODA_F1,20210325,12:17,68.45,68.45,68.35,68.40,81900,34690500
BANKBARODA_F1,20210325,12:18,68.35,68.45,68.35,68.45,58500,34690500
BANKBARODA_F1,20210325,12:19,68.50,68.60,68.50,68.60,81900,34772400
BANKBARODA_F1,20210325,12:20,68.70,68.70,68.65,68.65,93600,34772400
BANKBARODA_F1,20210325,12:21,68.65,68.70,68.50,68.70,304200,34772400
BANKBARODA_F1,20210325,12:22,68.70,68.70,68.65,68.65,81900,34819200
BANKBARODA_F1,20210325,12:23,68.65,68.65,68.60,68.60,1123200,34819200
BANKBARODA_F1,20210325,12:25,68.45,68.55,68.45,68.55,163800,35790300
BANKBARODA_F1,20210325,12:26,68.55,68.55,68.45,68.55,81900,35790300
BANKBARODA_F1,20210325,12:27,68.60,68.80,68.60,68.80,339300,35790300
BANKBARODA_F1,20210325,12:28,68.85,69.00,68.85,68.90,269100,35907300
BANKBARODA_F1,20210325,12:29,68.65,68.95,68.65,68.95,58500,35907300
BANKBARODA_F1,20210325,12:30,68.95,68.95,68.95,68.95,222300,35907300
BANKBARODA_F1,20210325,12:31,68.70,68.70,68.50,68.50,35100,35977500
BANKBARODA_F1,20210325,12:32,68.40,68.60,68.40,68.60,257400,35977500
BANKBARODA_F1,20210325,12:33,68.45,68.65,68.45,68.65,46800,35977500
BANKBARODA_F1,20210325,12:34,68.65,68.65,68.65,68.65,11700,36024300
BANKBARODA_F1,20210325,12:35,68.80,68.80,68.80,68.80,23400,36024300
BANKBARODA_F1,20210325,12:36,68.55,68.90,68.55,68.90,46800,36024300
BANKBARODA_F1,20210325,12:37,68.75,68.75,68.75,68.75,11700,36000900
BANKBARODA_F1,20210325,12:38,68.80,68.85,68.80,68.85,23400,36000900
BANKBARODA_F1,20210325,12:39,69.10,69.10,68.85,68.85,152100,36000900
BANKBARODA_F1,20210325,12:40,68.85,69.00,68.85,69.00,503100,34959600
BANKBARODA_F1,20210325,12:41,68.90,68.90,68.90,68.90,11700,34959600
BANKBARODA_F1,20210325,12:42,69.00,69.00,68.95,68.95,93600,34959600
BANKBARODA_F1,20210325,12:43,68.85,68.85,68.80,68.85,81900,34959600
BANKBARODA_F1,20210325,12:44,69.00,69.10,68.90,68.90,175500,35404200
BANKBARODA_F1,20210325,12:45,68.90,68.90,68.90,68.90,175500,35404200
BANKBARODA_F1,20210325,12:46,69.00,69.00,69.00,69.00,11700,35474400
BANKBARODA_F1,20210325,12:47,69.00,69.00,69.00,69.00,35100,35474400
BANKBARODA_F1,20210325,12:48,69.00,69.00,69.00,69.00,538200,35474400
BANKBARODA_F1,20210325,12:49,69.00,69.00,68.70,68.75,245700,36024300
BANKBARODA_F1,20210325,12:51,68.75,68.75,68.75,68.75,35100,36024300
BANKBARODA_F1,20210325,12:52,68.80,68.80,68.80,68.80,35100,36024300
BANKBARODA_F1,20210325,12:53,68.80,68.85,68.80,68.85,70200,36036000
BANKBARODA_F1,20210325,12:55,68.85,68.95,68.85,68.95,70200,35626500
BANKBARODA_F1,20210325,12:56,68.90,69.00,68.90,69.00,70200,35626500
BANKBARODA_F1,20210325,12:57,69.00,69.00,68.90,68.90,257400,35626500
BANKBARODA_F1,20210325,12:58,69.10,69.10,69.00,69.00,58500,35626500
BANKBARODA_F1,20210325,12:59,69.00,69.00,69.00,69.00,58500,35556300
BANKBARODA_F1,20210325,13:00,68.85,68.85,68.85,68.85,105300,35556300
BANKBARODA_F1,20210325,13:01,68.80,68.80,68.70,68.70,23400,35018100
BANKBARODA_F1,20210325,13:04,68.50,68.50,68.50,68.50,11700,35029800
BANKBARODA_F1,20210325,13:05,68.50,68.60,68.45,68.45,117000,35029800
BANKBARODA_F1,20210325,13:07,68.45,68.60,68.40,68.60,128700,35053200
BANKBARODA_F1,20210325,13:08,68.55,68.60,68.55,68.55,70200,35053200
BANKBARODA_F1,20210325,13:09,68.55,68.55,68.50,68.50,46800,35053200
BANKBARODA_F1,20210325,13:10,68.40,68.50,68.40,68.45,105300,35064900
BANKBARODA_F1,20210325,13:11,68.45,68.45,68.45,68.45,35100,35064900
BANKBARODA_F1,20210325,13:12,68.30,68.40,68.30,68.30,198900,35064900
BANKBARODA_F1,20210325,13:13,68.40,68.40,68.35,68.35,35100,35064900
BANKBARODA_F1,20210325,13:14,68.45,68.80,68.45,68.80,70200,35041500
BANKBARODA_F1,20210325,13:15,68.80,68.80,68.65,68.70,362700,35041500
BANKBARODA_F1,20210325,13:16,68.60,68.70,68.60,68.70,163800,35217000
BANKBARODA_F1,20210325,13:18,68.75,68.80,68.75,68.80,23400,35217000
BANKBARODA_F1,20210325,13:19,68.95,68.95,68.95,68.95,128700,35275500
BANKBARODA_F1,20210325,13:20,68.85,68.85,68.85,68.85,11700,35275500
BANKBARODA_F1,20210325,13:22,68.80,68.80,68.80,68.80,234000,35298900
BANKBARODA_F1,20210325,13:23,68.75,68.75,68.75,68.75,35100,35298900
BANKBARODA_F1,20210325,13:24,68.75,68.75,68.75,68.75,819000,35298900
BANKBARODA_F1,20210325,13:25,68.75,68.75,68.75,68.75,374400,35427600
BANKBARODA_F1,20210325,13:26,68.70,68.70,68.70,68.70,35100,35427600
BANKBARODA_F1,20210325,13:27,68.70,68.70,68.70,68.70,11700,35427600
BANKBARODA_F1,20210325,13:28,68.80,68.80,68.80,68.80,81900,35380800
BANKBARODA_F1,20210325,13:29,68.90,68.95,68.85,68.95,163800,35380800
BANKBARODA_F1,20210325,13:30,69.15,69.30,69.15,69.30,292500,35380800
BANKBARODA_F1,20210325,13:31,69.35,69.35,69.25,69.30,304200,35369100
BANKBARODA_F1,20210325,13:32,69.25,69.25,69.25,69.25,23400,35369100
BANKBARODA_F1,20210325,13:33,69.25,69.25,69.25,69.25,140400,35369100
BANKBARODA_F1,20210325,13:34,69.25,69.50,69.25,69.50,304200,35509500
BANKBARODA_F1,20210325,13:35,69.50,69.50,69.40,69.40,117000,35509500
BANKBARODA_F1,20210325,13:36,69.40,69.40,69.40,69.40,11700,35509500
BANKBARODA_F1,20210325,13:37,69.30,69.50,69.30,69.50,81900,35497800
BANKBARODA_F1,20210325,13:38,69.50,69.60,69.50,69.60,70200,35497800
BANKBARODA_F1,20210325,13:39,69.65,69.90,69.65,69.90,187200,35497800
BANKBARODA_F1,20210325,13:40,69.85,69.85,69.65,69.65,46800,35497800
BANKBARODA_F1,20210325,13:41,69.70,69.85,69.60,69.85,117000,35521200
BANKBARODA_F1,20210325,13:42,70.00,70.00,69.85,69.85,140400,35521200
BANKBARODA_F1,20210325,13:43,69.85,69.85,69.85,69.85,23400,35521200
BANKBARODA_F1,20210325,13:44,69.85,70.15,69.85,70.10,175500,35532900
BANKBARODA_F1,20210325,13:45,70.10,70.25,70.10,70.25,304200,35532900
BANKBARODA_F1,20210325,13:46,70.05,70.05,70.05,70.05,187200,35568000
BANKBARODA_F1,20210325,13:47,70.40,70.40,70.30,70.40,198900,35568000
BANKBARODA_F1,20210325,13:48,70.40,70.40,69.90,69.90,1193400,35568000
BANKBARODA_F1,20210325,13:49,69.85,69.85,69.70,69.70,81900,35568000
BANKBARODA_F1,20210325,13:50,69.70,69.80,69.70,69.80,93600,35638200
BANKBARODA_F1,20210325,13:51,69.85,69.85,69.80,69.85,210600,35638200
BANKBARODA_F1,20210325,13:52,69.75,69.75,69.60,69.60,117000,35591400
BANKBARODA_F1,20210325,13:53,69.65,69.65,69.50,69.50,608400,35591400
BANKBARODA_F1,20210325,13:54,69.50,69.60,69.50,69.60,117000,35591400
BANKBARODA_F1,20210325,13:55,69.60,69.75,69.55,69.55,128700,35591400
BANKBARODA_F1,20210325,13:56,69.75,69.95,69.75,69.95,222300,35568000
BANKBARODA_F1,20210325,13:57,69.95,70.10,69.95,70.10,35100,35568000
BANKBARODA_F1,20210325,13:58,70.05,70.05,69.95,69.95,35100,35568000
BANKBARODA_F1,20210325,13:59,69.70,69.70,69.70,69.70,35100,35439300
BANKBARODA_F1,20210325,14:00,69.70,69.70,69.70,69.70,11700,35439300
BANKBARODA_F1,20210325,14:01,69.80,70.05,69.80,70.05,105300,35439300
BANKBARODA_F1,20210325,14:02,69.95,70.00,69.95,70.00,140400,35509500
BANKBARODA_F1,20210325,14:03,70.00,70.00,70.00,70.00,46800,35509500
BANKBARODA_F1,20210325,14:04,70.15,70.40,70.15,70.30,362700,35509500
BANKBARODA_F1,20210325,14:05,70.25,70.45,70.25,70.45,269100,35626500
BANKBARODA_F1,20210325,14:06,70.45,70.55,70.45,70.50,93600,35626500
BANKBARODA_F1,20210325,14:07,70.35,70.35,70.30,70.30,70200,35603100
BANKBARODA_F1,20210325,14:08,70.30,70.30,70.30,70.30,46800,35603100
BANKBARODA_F1,20210325,14:09,70.30,70.45,70.25,70.25,105300,35603100
BANKBARODA_F1,20210325,14:10,70.25,70.35,70.25,70.35,46800,35626500
BANKBARODA_F1,20210325,14:11,70.50,70.50,70.50,70.50,23400,35626500
BANKBARODA_F1,20210325,14:12,70.35,70.40,70.10,70.10,35100,35626500
BANKBARODA_F1,20210325,14:13,70.25,70.25,70.25,70.25,152100,35591400
BANKBARODA_F1,20210325,14:14,70.30,70.30,70.25,70.25,23400,35591400
BANKBARODA_F1,20210325,14:15,69.95,69.95,69.95,69.95,70200,35591400
BANKBARODA_F1,20210325,14:16,70.00,70.10,70.00,70.05,198900,35591400
BANKBARODA_F1,20210325,14:17,70.05,70.05,69.95,69.95,93600,35661600
BANKBARODA_F1,20210325,14:18,69.65,69.80,69.65,69.80,421200,35661600
BANKBARODA_F1,20210325,14:19,69.80,70.00,69.80,70.00,222300,35685000
BANKBARODA_F1,20210325,14:20,70.05,70.20,70.05,70.20,70200,35685000
BANKBARODA_F1,20210325,14:21,70.00,70.00,70.00,70.00,70200,35685000
BANKBARODA_F1,20210325,14:22,69.85,69.85,69.70,69.70,70200,35685000
BANKBARODA_F1,20210325,14:23,69.75,69.75,69.60,69.60,93600,35720100
BANKBARODA_F1,20210325,14:24,69.60,69.80,69.60,69.80,93600,35720100
BANKBARODA_F1,20210325,14:25,69.75,69.90,69.75,69.90,152100,35720100
BANKBARODA_F1,20210325,14:26,70.00,70.00,69.80,69.80,105300,35685000
BANKBARODA_F1,20210325,14:27,69.70,69.75,69.70,69.75,35100,35685000
BANKBARODA_F1,20210325,14:28,69.75,69.75,69.60,69.70,327600,35603100
BANKBARODA_F1,20210325,14:29,69.65,69.80,69.65,69.80,409500,35603100
BANKBARODA_F1,20210325,14:30,69.70,69.70,69.70,69.70,994500,35603100
BANKBARODA_F1,20210325,14:31,69.70,69.85,69.70,69.85,58500,35603100
BANKBARODA_F1,20210325,14:32,69.90,70.20,69.90,70.20,280800,35532900
BANKBARODA_F1,20210325,14:33,70.15,70.15,70.10,70.10,234000,35532900
BANKBARODA_F1,20210325,14:34,70.25,70.30,70.20,70.20,93600,35743500
BANKBARODA_F1,20210325,14:35,70.30,70.30,70.15,70.15,58500,35743500
BANKBARODA_F1,20210325,14:36,70.15,70.15,69.80,69.90,760500,35743500
BANKBARODA_F1,20210325,14:37,69.85,69.85,69.85,69.85,304200,35848800
BANKBARODA_F1,20210325,14:38,69.85,69.90,69.85,69.90,245700,35848800
BANKBARODA_F1,20210325,14:39,70.00,70.00,70.00,70.00,152100,35848800
BANKBARODA_F1,20210325,14:40,69.90,70.00,69.90,69.95,93600,35883900
BANKBARODA_F1,20210325,14:41,70.10,70.10,70.05,70.10,140400,35883900
BANKBARODA_F1,20210325,14:42,70.15,70.25,70.15,70.25,105300,35883900
BANKBARODA_F1,20210325,14:43,70.15,70.20,70.15,70.20,46800,35883900
BANKBARODA_F1,20210325,14:44,70.25,70.35,70.20,70.30,210600,35848800
BANKBARODA_F1,20210325,14:45,70.60,70.60,70.60,70.60,187200,35848800
BANKBARODA_F1,20210325,14:46,70.65,70.80,70.65,70.80,198900,35848800
BANKBARODA_F1,20210325,14:48,70.80,70.85,70.80,70.85,93600,35872200
BANKBARODA_F1,20210325,14:49,70.95,70.95,70.95,70.95,222300,35872200
BANKBARODA_F1,20210325,14:50,71.00,71.10,71.00,71.10,58500,35883900
BANKBARODA_F1,20210325,14:51,70.60,70.65,70.60,70.65,982800,35883900
BANKBARODA_F1,20210325,14:52,70.65,70.75,70.65,70.75,140400,35883900
BANKBARODA_F1,20210325,14:53,70.75,70.75,70.70,70.70,128700,36223200
BANKBARODA_F1,20210325,14:54,70.60,70.75,70.60,70.75,304200,36223200
BANKBARODA_F1,20210325,14:55,70.95,70.95,70.95,70.95,234000,36223200
BANKBARODA_F1,20210325,14:56,70.70,70.70,70.60,70.60,35100,36234900
BANKBARODA_F1,20210325,14:57,70.55,70.60,70.50,70.50,70200,36234900
BANKBARODA_F1,20210325,14:58,70.50,70.50,70.40,70.40,491400,36234900
BANKBARODA_F1,20210325,14:59,70.40,70.40,70.35,70.35,93600,36293400
BANKBARODA_F1,20210325,15:00,70.35,70.40,70.35,70.40,23400,36293400
BANKBARODA_F1,20210325,15:01,70.30,70.30,70.20,70.20,105300,36293400
BANKBARODA_F1,20210325,15:02,70.15,70.15,70.10,70.10,70200,36129600
BANKBARODA_F1,20210325,15:03,70.15,70.15,70.15,70.15,70200,36129600
BANKBARODA_F1,20210325,15:04,70.00,70.00,69.90,69.90,128700,36129600
BANKBARODA_F1,20210325,15:05,69.75,70.00,69.75,70.00,280800,36094500
BANKBARODA_F1,20210325,15:06,69.95,70.00,69.85,70.00,105300,36094500
BANKBARODA_F1,20210325,15:07,70.00,70.00,70.00,70.00,105300,36188100
BANKBARODA_F1,20210325,15:08,70.00,70.05,70.00,70.00,444600,36188100
BANKBARODA_F1,20210325,15:09,70.05,70.05,69.95,69.95,152100,36188100
BANKBARODA_F1,20210325,15:10,69.95,70.00,69.95,70.00,58500,36188100
BANKBARODA_F1,20210325,15:11,69.90,69.90,69.80,69.85,128700,36199800
BANKBARODA_F1,20210325,15:12,69.70,69.85,69.70,69.85,187200,36199800
BANKBARODA_F1,20210325,15:13,69.85,69.85,69.75,69.75,117000,36199800
BANKBARODA_F1,20210325,15:14,69.75,69.85,69.75,69.75,655200,36188100
BANKBARODA_F1,20210325,15:15,69.85,70.00,69.85,70.00,397800,36188100
BANKBARODA_F1,20210325,15:16,70.10,70.10,70.00,70.00,70200,36188100
BANKBARODA_F1,20210325,15:17,69.90,69.95,69.90,69.95,117000,36270000
BANKBARODA_F1,20210325,15:18,69.95,70.00,69.80,69.95,128700,36270000
BANKBARODA_F1,20210325,15:19,69.95,69.95,69.85,69.85,58500,36270000
BANKBARODA_F1,20210325,15:20,69.95,69.95,69.90,69.90,245700,36270000
BANKBARODA_F1,20210325,15:21,69.80,69.90,69.80,69.90,468000,36270000
BANKBARODA_F1,20210325,15:22,69.95,69.95,69.95,69.95,538200,36270000
BANKBARODA_F1,20210325,15:23,69.90,69.90,69.80,69.90,292500,36316800
BANKBARODA_F1,20210325,15:24,69.90,69.95,69.90,69.95,117000,36316800
BANKBARODA_F1,20210325,15:25,69.85,69.95,69.85,69.90,58500,36316800
BANKBARODA_F1,20210325,15:26,70.00,70.00,69.95,69.95,81900,36398700
BANKBARODA_F1,20210325,15:27,69.95,69.95,69.80,69.95,351000,36398700
BANKBARODA_F1,20210325,15:28,69.95,69.95,69.75,69.80,596700,36398700
BANKBARODA_F1,20210325,15:29,69.70,69.70,69.60,69.60,374400,36422100
BANKBARODA_F1,20210325,15:30,69.65,69.80,69.65,69.80,175500,36422100
BANKBARODA_F1,20210325,20:06,70.05,70.05,70.05,70.05,1,29788200