Data Último Abertura Máxima Mínima

30-Dec 119,017 119,410 120,150 118,919

29-Dec 119,409 119,130 119,861 118,750
28-Dec 119,124 117,806 119,213 117,805
23-Dec 117,807 116,636 118,311 116,636
22-Dec 116,636 115,825 116,903 115,648
21-Dec 115,823 118,021 118,021 114,730
18-Dec 118,024 118,395 119,370 117,638
17-Dec 118,401 117,864 119,027 117,856
16-Dec 117,857 116,149 118,178 115,496
15-Dec 116,149 114,613 116,390 114,613
14-Dec 114,611 115,137 115,740 114,431
11-Dec 115,128 115,128 115,527 113,949
10-Dec 115,129 113,002 115,262 112,732
9-Dec 113,001 113,799 114,020 112,567
8-Dec 113,793 113,590 114,381 112,820
7-Dec 113,590 113,751 114,531 112,629
4-Dec 113,750 112,294 113,864 112,294
3-Dec 112,292 111,874 113,377 111,874
2-Dec 111,879 111,402 112,315 110,579
1-Dec 111,400 108,897 111,840 108,897

30-Nov 108,893 110,598 110,934 108,829

27-Nov 110,575 110,229 111,603 110,161
26-Nov 110,227 110,133 110,245 109,418
25-Nov 110,133 109,786 110,596 109,315
24-Nov 109,786 107,378 109,956 107,361
23-Nov 107,379 106,050 107,495 106,050
20-Nov 106,042 106,670 106,764 105,680
19-Nov 106,670 106,117 106,973 105,545
18-Nov 106,119 107,246 107,467 106,043
17-Nov 107,249 106,430 107,810 105,847
16-Nov 106,430 104,729 106,518 104,729
13-Nov 104,723 102,509 104,726 102,509
12-Nov 102,507 104,810 105,019 102,034
11-Nov 104,809 105,067 105,462 104,143
10-Nov 105,067 103,516 105,758 103,453
9-Nov 103,515 100,954 105,147 100,954
6-Nov 100,925 100,751 101,104 99,837
5-Nov 100,751 97,873 100,922 97,872
4-Nov 97,867 95,992 98,296 95,987
3-Nov 95,980 93,968 96,350 93,968
30-Oct 93,952 96,579 96,579 93,559
29-Oct 96,582 95,368 96,688 93,387
28-Oct 95,369 99,598 99,598 95,369
27-Oct 99,606 101,017 101,660 99,414
26-Oct 101,017 101,260 101,784 99,762
23-Oct 101,260 101,918 102,218 101,188
22-Oct 101,918 100,553 102,020 100,457
21-Oct 100,552 100,541 101,586 100,149
20-Oct 100,540 98,664 100,722 98,664
19-Oct 98,658 98,310 99,917 98,310
16-Oct 98,309 99,054 99,172 98,309
15-Oct 99,054 99,328 99,486 97,778
14-Oct 99,334 98,502 99,571 98,501
13-Oct 98,503 97,483 98,998 97,336
9-Oct 97,483 97,924 98,642 97,161
8-Oct 97,920 95,530 97,938 95,530
7-Oct 95,526 95,616 96,380 94,881
6-Oct 95,615 96,091 97,405 95,211
5-Oct 96,089 94,019 96,414 93,984
2-Oct 94,016 95,475 95,996 93,897
1-Oct 95,479 94,604 95,486 93,599

30-Sep 94,603 93,586 95,340 93,584

29-Sep 93,580 94,665 95,505 93,408
28-Sep 94,666 97,005 98,314 94,371
25-Sep 96,999 97,011 97,012 95,632
24-Sep 97,012 95,735 97,955 95,653
23-Sep 95,735 97,294 97,389 95,728
22-Sep 97,294 96,995 97,684 96,390
21-Sep 96,991 98,283 98,283 95,820
18-Sep 98,290 100,098 100,102 98,045
17-Sep 100,098 99,674 100,251 98,562
16-Sep 99,676 100,299 100,663 99,663
15-Sep 100,298 100,277 100,949 99,647
14-Sep 100,275 98,367 100,520 98,367
11-Sep 98,363 98,839 99,435 97,758
10-Sep 98,835 101,291 101,536 98,687
9-Sep 101,292 100,050 101,578 100,050
8-Sep 100,050 101,239 101,239 99,373
4-Sep 101,242 100,733 101,582 98,961
3-Sep 100,721 101,911 103,226 99,751
2-Sep 101,911 102,168 102,824 100,872
1-Sep 102,168 99,382 102,238 99,382

31-Aug 99,369 102,142 102,142 99,369

28-Aug 102,143 100,631 102,347 100,631
27-Aug 100,624 100,625 101,548 99,857
26-Aug 100,627 102,119 102,521 99,359
25-Aug 102,118 102,293 102,708 101,623
24-Aug 102,298 101,525 102,515 101,525
21-Aug 101,521 101,460 101,566 100,412
20-Aug 101,468 100,853 101,749 99,131
19-Aug 100,854 102,072 102,334 100,800
18-Aug 102,065 99,597 102,247 99,597
17-Aug 99,595 101,348 101,689 98,513
14-Aug 101,353 100,469 101,717 100,445
13-Aug 100,461 102,118 103,237 100,187
12-Aug 102,118 102,176 103,116 100,698
11-Aug 102,174 103,449 104,409 102,174
10-Aug 103,444 102,776 103,722 101,282
7-Aug 102,776 104,116 104,126 101,957
6-Aug 104,126 102,795 104,523 102,795
5-Aug 102,802 101,220 103,763 101,220
4-Aug 101,216 102,826 103,012 100,005
3-Aug 102,830 102,913 103,863 102,304

31-Jul 102,912 105,010 105,462 102,642

30-Jul 105,009 105,605 105,607 103,920
29-Jul 105,605 104,112 105,704 104,112
28-Jul 104,109 104,477 104,663 103,592
27-Jul 104,477 102,381 104,585 102,381
24-Jul 102,382 102,292 102,694 100,859
23-Jul 102,293 104,291 104,949 102,119
22-Jul 104,290 104,312 104,980 103,277
21-Jul 104,310 104,426 105,449 103,732
20-Jul 104,426 102,888 104,439 102,744
17-Jul 102,888 100,554 103,017 100,554
16-Jul 100,553 101,791 101,792 100,160
15-Jul 101,791 100,444 102,114 100,444
14-Jul 100,440 98,699 100,632 98,289
13-Jul 98,697 100,027 100,858 98,697
10-Jul 100,032 99,160 100,101 98,739
9-Jul 99,160 99,770 100,191 98,861
8-Jul 99,770 97,765 99,973 97,765
7-Jul 97,761 98,937 98,938 97,272
 6-Jul 98,937 96,776 99,257 96,768
3-Jul 96,765 96,237 96,765 95,803
2-Jul 96,235 96,206 97,864 96,052
1-Jul 96,203 95,062 96,852 95,062

30-Jun 95,056 95,728 96,257 94,806

29-Jun 95,735 93,837 95,735 93,825
26-Jun 93,834 95,979 95,979 93,514
25-Jun 95,983 94,382 96,260 94,152
24-Jun 94,377 95,974 95,974 93,259
23-Jun 95,975 95,344 97,486 95,344
22-Jun 95,336 96,572 96,870 94,869
19-Jun 96,572 96,138 97,540 95,874
18-Jun 96,125 95,547 97,110 94,698
17-Jun 95,547 93,531 96,611 93,531
16-Jun 93,531 92,387 95,216 92,387
15-Jun 92,376 92,780 93,112 90,148
12-Jun 92,795 94,677 94,703 90,811
10-Jun 94,686 96,747 97,646 94,665
9-Jun 96,747 97,644 97,644 95,386
8-Jun 97,645 94,640 97,693 94,635
5-Jun 94,637 93,839 97,356 93,839
4-Jun 93,829 92,993 94,132 92,221
3-Jun 93,002 91,048 93,710 91,048
2-Jun 91,046 88,622 91,046 88,622
1-Jun 88,620 87,395 89,019 86,837

29-May 87,403 86,951 87,410 85,384

28-May 86,949 87,946 88,091 86,767
27-May 87,946 85,468 87,946 85,468
26-May 85,469 85,668 87,333 85,396
25-May 85,663 82,198 85,876 82,193
22-May 82,173 83,027 83,027 81,669
21-May 83,027 81,320 83,309 81,317
20-May 81,319 80,747 82,290 80,740
19-May 80,742 81,197 82,175 80,647
18-May 81,194 77,576 81,420 77,571
15-May 77,557 79,011 79,538 77,426
14-May 79,011 77,770 79,011 75,697
13-May 77,772 77,877 78,911 77,152
12-May 77,872 79,065 80,344 77,872
11-May 79,065 80,263 80,723 78,994
8-May 80,263 78,152 80,557 78,152
7-May 78,119 79,072 80,061 78,061
6-May 79,064 79,473 79,996 78,056
5-May 79,471 78,887 81,066 78,886
4-May 78,876 80,501 80,502 77,640

30-Apr 80,506 83,169 83,169 80,168

29-Apr 83,171 81,313 83,598 81,313
28-Apr 81,312 78,243 81,427 78,243
27-Apr 78,239 75,334 78,563 75,327
24-Apr 75,331 79,667 79,667 72,041
23-Apr 79,673 80,690 81,934 78,622
22-Apr 80,687 78,973 81,184 78,973
20-Apr 78,973 78,989 80,106 76,943
17-Apr 78,990 77,817 79,846 77,754
16-Apr 77,812 78,837 80,167 77,452
15-Apr 78,831 79,911 80,035 77,546
14-Apr 79,918 78,848 81,668 78,848
13-Apr 78,836 77,682 78,836 76,405
9-Apr 77,682 78,640 80,428 77,457
8-Apr 78,625 76,335 79,058 76,115
7-Apr 76,358 74,078 79,855 74,078
6-Apr 74,073 69,556 75,260 69,556
3-Apr 69,538 72,241 72,241 67,802
2-Apr 72,253 70,969 73,861 70,957
1-Apr 70,967 73,011 73,011 69,569

31-Mar 73,020 74,629 75,511 72,385

30-Mar 74,639 73,431 75,430 73,184
27-Mar 73,429 77,708 77,708 73,057
26-Mar 77,710 74,956 78,846 74,923
25-Mar 74,956 69,727 76,714 69,360
24-Mar 69,729 63,604 71,535 63,604
23-Mar 63,570 67,067 67,604 62,161
20-Mar 67,069 68,344 72,247 66,120
19-Mar 68,332 66,883 70,071 61,691
18-Mar 66,895 74,576 74,576 63,547
17-Mar 74,617 71,178 77,255 70,783
16-Mar 71,168 82,565 82,565 70,855
13-Mar 82,678 72,621 83,758 72,621
12-Mar 72,583 85,103 85,103 68,488
11-Mar 85,171 92,202 92,202 80,796
10-Mar 92,214 86,071 92,230 86,071
9-Mar 86,067 97,982 97,982 85,880
6-Mar 97,997 102,231 102,231 96,886
5-Mar 102,233 107,217 107,217 100,536
4-Mar 107,224 105,540 107,809 105,042
3-Mar 105,537 106,630 108,804 104,405
2-Mar 106,625 104,260 107,220 103,779

28-Feb 104,172 102,984 104,172 99,951

27-Feb 102,984 105,711 106,656 102,984
26-Feb 105,718 113,647 113,647 105,053
21-Feb 113,681 114,585 114,585 112,661
20-Feb 114,586 116,518 116,552 114,379
19-Feb 116,518 114,982 116,545 114,774
18-Feb 114,977 115,309 115,309 113,532
17-Feb 115,309 114,381 115,696 114,381
14-Feb 114,381 115,663 115,663 114,132
13-Feb 115,662 116,660 116,660 114,801
12-Feb 116,674 115,371 117,581 115,371
11-Feb 115,371 112,574 115,576 112,574
10-Feb 112,570 113,771 114,176 112,134
7-Feb 113,770 115,190 115,190 113,769
6-Feb 115,190 116,033 117,382 114,723
5-Feb 116,028 115,563 117,701 115,562
4-Feb 115,557 114,631 116,556 114,631
3-Feb 114,629 113,761 115,299 113,467

31-Jan 113,761 115,518 115,518 113,148

30-Jan 115,528 115,375 115,528 112,825
29-Jan 115,385 116,494 117,171 115,164
28-Jan 116,479 114,482 116,797 114,475
27-Jan 114,482 118,347 118,347 114,376
24-Jan 118,376 119,528 119,593 118,108
23-Jan 119,528 118,391 119,535 116,906
22-Jan 118,391 117,035 118,401 117,035
21-Jan 117,026 118,861 118,861 117,026
20-Jan 118,862 118,478 118,862 117,928
17-Jan 118,478 116,710 118,479 116,710
16-Jan 116,704 116,415 117,106 115,961
15-Jan 116,414 117,632 117,632 116,188
14-Jan 117,632 117,325 117,705 116,610
13-Jan 117,325 115,503 117,333 115,503
10-Jan 115,503 115,948 116,745 114,952
9-Jan 115,947 116,248 116,820 115,411
8-Jan 116,247 116,667 117,335 115,693
7-Jan 116,662 116,872 117,076 115,965
6-Jan 116,878 117,707 117,707 116,269
3-Jan 117,707 118,564 118,792 117,341
2-Jan 118,573 115,652 118,573 115,649
Volume de negociações (em
milhões de R$)
8.2
6.8
7.2
6.5
7.0
10.4
8.6
7.7
9.8
8.2
8.2
8.4
11.8
8.4
8.8
9.6
8.9
11.5
9.8
11.3

19.3
8.8
6.2
8.6
11.9
9.7
7.1
8.6
10.3
10.3
11.7
9.8
10.9
10.8
16.7
17.4
8.4
10.5
10.7
10.2
10.6
12.7
11.1
8.7
8.1
7.6
9.6
8.7
8.8
9.9
7.8
8.3
8.9
7.9
10.8
11.2
9.8
11.3
8.6
8.6
9.2

9.5
8.7
10.5
7.4
9.3
8.8
7.3
9.7
11.4
7.9
7.1
9.2
8.2
9.1
8.9
8.0
8.5
11.3
12.6
7.6
9.4

12.2
7.7
7.4
9.9
8.2
7.7
9.1
9.4
10.0
9.4
10.8
8.6
10.7
10.1
9.4
8.3
10.3
9.7
10.9
12.0
10.9

12.9
9.6
9.2
9.1
9.6
9.8
10.4
10.8
11.1
8.9
10.4
8.1
9.3
10.0
10.4
9.2
9.5
9.1
9.0
9.5
5.4
10.1
10.2

10.1
8.9
8.4
8.7
10.0
9.8
8.3
13.1
10.0
11.1
12.0
13.3
12.8
11.7
11.3
11.1
13.3
11.5
15.1
11.8
9.9

16.6
10.1
11.2
12.0
8.8
9.3
11.4
9.5
10.7
11.5
11.7
13.8
11.6
10.3
9.8
10.7
13.8
9.8
9.2
8.6

11.8
11.7
12.9
10.7
16.5
10.8
9.9
8.9
8.3
9.0
9.8
8.6
7.7
10.8
10.2
11.3
9.7
10.4
10.5
10.1

11.1
9.0
10.3
12.8
13.0
11.7
12.0
15.2
16.1
16.8
15.0
12.9
15.8
12.0
11.8
13.5
14.7
11.9
8.6
8.4
9.4
8.9

11.2
11.2
9.4
5.9
6.8
6.3
5.6
4.4
5.3
5.6
8.2
6.8
7.5
6.6
7.4
7.2
5.8
5.5

6.2
6.3
5.1
5.2
6.1
4.8
6.6
5.8
5.1
3.8
5.0
5.4
5.6
5.4
5.7
4.8
6.0
5.9
4.9
6.6
6.8
5.2
 Abertura Máxima Mínima
Média Mediana Média Mediana Média Mediana
Jan 116,989 116,791 117,723 117,669 115,875 115,963
Fev 113,741 114,807 114,719 115,620 112,160 113,951
Mar 82,933 76,332 85,664 80,706 78,462 72,839
Abr 77,215 78,442 79,196 79,945 75,758 77,198
Mai 81,108 80,382 82,479 81,243 80,254 78,940
Jun 94,086 94,640 95,576 96,257 93,070 93,825
Jul 100,923 100,554 102,039 102,114 100,167 100,444
Ago 101,882 102,118 102,803 102,521 100,661 100,631
Set 98,805 99,382 99,696 100,251 97,605 98,367
Out 97,973 98,310 98,965 99,172 96,974 97,336
Nov 104,540 105,559 105,957 106,641 103,987 105,137
Dez 115,136 115,133 116,314 116,065 114,543 114,522
1,185,331 1,182,450 1,201,131 1,198,204 1,169,516 1,169,153
98,778 100,094 97,460
Volume de negociações (em milhões de R$)
Média Mediana
5.6 5.5
7.0 6.7
12.3 12.0
10.5 10.3
11.0 10.7
11.1 11.1
9.6 9.6
9.7 9.7
9.1 8.9
9.4 8.9
10.9 10.3
8.9 8.5
115 112
10
 Data Último Abertura Máxima Mínima
31-Jan 113,761 115,518 115,518 113,148
30-Jan 115,528 115,375 115,528 112,825
29-Jan 115,385 116,494 117,171 115,164
28-Jan 116,479 114,482 116,797 114,475
27-Jan 114,482 118,347 118,347 114,376
24-Jan 118,376 119,528 119,593 118,108
23-Jan 119,528 118,391 119,535 116,906
22-Jan 118,391 117,035 118,401 117,035
21-Jan 117,026 118,861 118,861 117,026
20-Jan 118,862 118,478 118,862 117,928
17-Jan 118,478 116,710 118,479 116,710
16-Jan 116,704 116,415 117,106 115,961
15-Jan 116,414 117,632 117,632 116,188
14-Jan 117,632 117,325 117,705 116,610
13-Jan 117,325 115,503 117,333 115,503
10-Jan 115,503 115,948 116,745 114,952
9-Jan 115,947 116,248 116,820 115,411
8-Jan 116,247 116,667 117,335 115,693
7-Jan 116,662 116,872 117,076 115,965
6-Jan 116,878 117,707 117,707 116,269
3-Jan 117,707 118,564 118,792 117,341
2-Jan 118,573 115,652 118,573 115,649
Média 116,989 117,723 115,875
Mediana 116,791 117,669 115,963
Volume de negociações (em milhões de R$)
6.2
6.3
5.1
5.2
6.1
4.8
6.6
5.8
5.1
3.8
5.0
5.4
5.6
5.4
5.7
4.8
6.0
5.9
4.9
6.6
6.8
5.2
5.6
5.5
 Volume de
negociações
Data Último Abertura Máxima Mínima
(em milhões
28-Feb 104,172 102,984 104,172 99,951 de11.2
R$)
27-Feb 102,984 105,711 106,656 102,984 11.2
26-Feb 105,718 113,647 113,647 105,053 9.4
21-Feb 113,681 114,585 114,585 112,661 5.9
20-Feb 114,586 116,518 116,552 114,379 6.8
19-Feb 116,518 114,982 116,545 114,774 6.3
18-Feb 114,977 115,309 115,309 113,532 5.6
17-Feb 115,309 114,381 115,696 114,381 4.4
14-Feb 114,381 115,663 115,663 114,132 5.3
13-Feb 115,662 116,660 116,660 114,801 5.6
12-Feb 116,674 115,371 117,581 115,371 8.2
11-Feb 115,371 112,574 115,576 112,574 6.8
10-Feb 112,570 113,771 114,176 112,134 7.5
7-Feb 113,770 115,190 115,190 113,769 6.6
6-Feb 115,190 116,033 117,382 114,723 7.4
5-Feb 116,028 115,563 117,701 115,562 7.2
4-Feb 115,557 114,631 116,556 114,631 5.8
3-Feb 114,629 113,761 115,299 113,467 5.5
Média 113,741 114,719 112,160 7.0
Mediana 114,807 115,620 113,951 6.7
Data Último Abertura Máxima Mínima
31-Mar 73,020 74,629 75,511 72,385
30-Mar 74,639 73,431 75,430 73,184
27-Mar 73,429 77,708 77,708 73,057
26-Mar 77,710 74,956 78,846 74,923
25-Mar 74,956 69,727 76,714 69,360
24-Mar 69,729 63,604 71,535 63,604
23-Mar 63,570 67,067 67,604 62,161
20-Mar 67,069 68,344 72,247 66,120
19-Mar 68,332 66,883 70,071 61,691
18-Mar 66,895 74,576 74,576 63,547
17-Mar 74,617 71,178 77,255 70,783
16-Mar 71,168 82,565 82,565 70,855
13-Mar 82,678 72,621 83,758 72,621
12-Mar 72,583 85,103 85,103 68,488
11-Mar 85,171 92,202 92,202 80,796
10-Mar 92,214 86,071 92,230 86,071
9-Mar 86,067 97,982 97,982 85,880
6-Mar 97,997 102,231 102,231 96,886
5-Mar 102,233 107,217 107,217 100,536
4-Mar 107,224 105,540 107,809 105,042
3-Mar 105,537 106,630 108,804 104,405
2-Mar 106,625 104,260 107,220 103,779
Média 82,933 85,664 78,462
Mediana 76,332 80,706 72,839
Volume de negociações (em milhões de R$)
11.1
9.0
10.3
12.8
13.0
11.7
12.0
15.2
16.1
16.8
15.0
12.9
15.8
12.0
11.8
13.5
14.7
11.9
8.6
8.4
9.4
8.9
12.3
12.0
 Data Último Abertura Máxima Mínima
30-Apr 80,506 83,169 83,169 80,168
29-Apr 83,171 81,313 83,598 81,313
28-Apr 81,312 78,243 81,427 78,243
27-Apr 78,239 75,334 78,563 75,327
24-Apr 75,331 79,667 79,667 72,041
23-Apr 79,673 80,690 81,934 78,622
22-Apr 80,687 78,973 81,184 78,973
20-Apr 78,973 78,989 80,106 76,943
17-Apr 78,990 77,817 79,846 77,754
16-Apr 77,812 78,837 80,167 77,452
15-Apr 78,831 79,911 80,035 77,546
14-Apr 79,918 78,848 81,668 78,848
13-Apr 78,836 77,682 78,836 76,405
9-Apr 77,682 78,640 80,428 77,457
8-Apr 78,625 76,335 79,058 76,115
7-Apr 76,358 74,078 79,855 74,078
6-Apr 74,073 69,556 75,260 69,556
3-Apr 69,538 72,241 72,241 67,802
2-Apr 72,253 70,969 73,861 70,957
1-Apr 70,967 73,011 73,011 69,569
Média 77,215 79,196 75,758
Mediana 78,442 79,945 77,198
Volume de negociações (em milhões de R$)
11.8
11.7
12.9
10.7
16.5
10.8
9.9
8.9
8.3
9.0
9.8
8.6
7.7
10.8
10.2
11.3
9.7
10.4
10.5
10.1
10.5
10.3
 Data Último Abertura Máxima Volume
Mínima
de negociações (em milhões de R$)
29-May 87,403 86,951 87,410 85,384 16.6
28-May 86,949 87,946 88,091 86,767 10.1
27-May 87,946 85,468 87,946 85,468 11.2
26-May 85,469 85,668 87,333 85,396 12.0
25-May 85,663 82,198 85,876 82,193 8.8
22-May 82,173 83,027 83,027 81,669 9.3
21-May 83,027 81,320 83,309 81,317 11.4
20-May 81,319 80,747 82,290 80,740 9.5
19-May 80,742 81,197 82,175 80,647 10.7
18-May 81,194 77,576 81,420 77,571 11.5
15-May 77,557 79,011 79,538 77,426 11.7
14-May 79,011 77,770 79,011 75,697 13.8
13-May 77,772 77,877 78,911 77,152 11.6
12-May 77,872 79,065 80,344 77,872 10.3
11-May 79,065 80,263 80,723 78,994 9.8
8-May 80,263 78,152 80,557 78,152 10.7
7-May 78,119 79,072 80,061 78,061 13.8
6-May 79,064 79,473 79,996 78,056 9.8
5-May 79,471 78,887 81,066 78,886 9.2
4-May 78,876 80,501 80,502 77,640 8.6
Média 81,108 82,479 80,254 11.0
Mediana 80,382 81,243 78,940 10.7
es (em milhões de R$)
 Data Último Abertura Máxima Volume
Mínima
de negociações (em milhões de R$)
30-Jun 95,056 95,728 96,257 94,806 10.1
29-Jun 95,735 93,837 95,735 93,825 8.9
26-Jun 93,834 95,979 95,979 93,514 8.4
25-Jun 95,983 94,382 96,260 94,152 8.7
24-Jun 94,377 95,974 95,974 93,259 10.0
23-Jun 95,975 95,344 97,486 95,344 9.8
22-Jun 95,336 96,572 96,870 94,869 8.3
19-Jun 96,572 96,138 97,540 95,874 13.1
18-Jun 96,125 95,547 97,110 94,698 10.0
17-Jun 95,547 93,531 96,611 93,531 11.1
16-Jun 93,531 92,387 95,216 92,387 12.0
15-Jun 92,376 92,780 93,112 90,148 13.3
12-Jun 92,795 94,677 94,703 90,811 12.8
10-Jun 94,686 96,747 97,646 94,665 11.7
9-Jun 96,747 97,644 97,644 95,386 11.3
8-Jun 97,645 94,640 97,693 94,635 11.1
5-Jun 94,637 93,839 97,356 93,839 13.3
4-Jun 93,829 92,993 94,132 92,221 11.5
3-Jun 93,002 91,048 93,710 91,048 15.1
2-Jun 91,046 88,622 91,046 88,622 11.8
1-Jun 88,620 87,395 89,019 86,837 9.9
Média 94,086 95,576 93,070 11.1
Mediana 94,640 96,257 93,825 11.1
es (em milhões de R$)
Data Último Abertura Máxima Volume
Mínimade negociações (em milhões de R$)
31-Jul 102,912 105,010 105,462 102,642 12.9
30-Jul 105,009 105,605 105,607 103,920 9.6
29-Jul 105,605 104,112 105,704 104,112 9.2
28-Jul 104,109 104,477 104,663 103,592 9.1
27-Jul 104,477 102,381 104,585 102,381 9.6
24-Jul 102,382 102,292 102,694 100,859 9.8
23-Jul 102,293 104,291 104,949 102,119 10.4
22-Jul 104,290 104,312 104,980 103,277 10.8
21-Jul 104,310 104,426 105,449 103,732 11.1
20-Jul 104,426 102,888 104,439 102,744 8.9
17-Jul 102,888 100,554 103,017 100,554 10.4
16-Jul 100,553 101,791 101,792 100,160 8.1
15-Jul 101,791 100,444 102,114 100,444 9.3
14-Jul 100,440 98,699 100,632 98,289 10.0
13-Jul 98,697 100,027 100,858 98,697 10.4
10-Jul 100,032 99,160 100,101 98,739 9.2
9-Jul 99,160 99,770 100,191 98,861 9.5
8-Jul 99,770 97,765 99,973 97,765 9.1
7-Jul 97,761 98,937 98,938 97,272 9.0
6-Jul 98,937 96,776 99,257 96,768 9.5
3-Jul 96,765 96,237 96,765 95,803 5.4
2-Jul 96,235 96,206 97,864 96,052 10.1
1-Jul 96,203 95,062 96,852 95,062 10.2
Média 100,923 102,039 100,167 9.6
Mediana 100,554 102,114 100,444 9.6
es (em milhões de R$)
 Data Último Abertura Máxima Volume
Mínimade negociações (em milhões de R$)
31-Aug 99,369 102,142 102,142 99,369 12.2
28-Aug 102,143 100,631 102,347 100,631 7.7
27-Aug 100,624 100,625 101,548 99,857 7.4
26-Aug 100,627 102,119 102,521 99,359 9.9
25-Aug 102,118 102,293 102,708 101,623 8.2
24-Aug 102,298 101,525 102,515 101,525 7.7
21-Aug 101,521 101,460 101,566 100,412 9.1
20-Aug 101,468 100,853 101,749 99,131 9.4
19-Aug 100,854 102,072 102,334 100,800 10.0
18-Aug 102,065 99,597 102,247 99,597 9.4
17-Aug 99,595 101,348 101,689 98,513 10.8
14-Aug 101,353 100,469 101,717 100,445 8.6
13-Aug 100,461 102,118 103,237 100,187 10.7
12-Aug 102,118 102,176 103,116 100,698 10.1
11-Aug 102,174 103,449 104,409 102,174 9.4
10-Aug 103,444 102,776 103,722 101,282 8.3
7-Aug 102,776 104,116 104,126 101,957 10.3
6-Aug 104,126 102,795 104,523 102,795 9.7
5-Aug 102,802 101,220 103,763 101,220 10.9
4-Aug 101,216 102,826 103,012 100,005 12.0
3-Aug 102,830 102,913 103,863 102,304 10.9
Média 101,882 102,803 100,661 9.7
Mediana 102,118 102,521 100,631 9.7
es (em milhões de R$)
 Data Último Abertura Máxima Volume
Mínimade negociações (em milhões de R$)
30-Sep 94,603 93,586 95,340 93,584 9.5
29-Sep 93,580 94,665 95,505 93,408 8.7
28-Sep 94,666 97,005 98,314 94,371 10.5
25-Sep 96,999 97,011 97,012 95,632 7.4
24-Sep 97,012 95,735 97,955 95,653 9.3
23-Sep 95,735 97,294 97,389 95,728 8.8
22-Sep 97,294 96,995 97,684 96,390 7.3
21-Sep 96,991 98,283 98,283 95,820 9.7
18-Sep 98,290 100,098 100,102 98,045 11.4
17-Sep 100,098 99,674 100,251 98,562 7.9
16-Sep 99,676 100,299 100,663 99,663 7.1
15-Sep 100,298 100,277 100,949 99,647 9.2
14-Sep 100,275 98,367 100,520 98,367 8.2
11-Sep 98,363 98,839 99,435 97,758 9.1
10-Sep 98,835 101,291 101,536 98,687 8.9
9-Sep 101,292 100,050 101,578 100,050 8.0
8-Sep 100,050 101,239 101,239 99,373 8.5
4-Sep 101,242 100,733 101,582 98,961 11.3
3-Sep 100,721 101,911 103,226 99,751 12.6
2-Sep 101,911 102,168 102,824 100,872 7.6
1-Sep 102,168 99,382 102,238 99,382 9.4
Média 98,805 99,696 97,605 9.1
Mediana 99,382 100,251 98,367 8.9
es (em milhões de R$)
 Data Último Abertura Máxima Volume
Mínimade negociações (em milhões de R$)
30-Oct 93,952 96,579 96,579 93,559 10.6
29-Oct 96,582 95,368 96,688 93,387 12.7
28-Oct 95,369 99,598 99,598 95,369 11.1
27-Oct 99,606 101,017 101,660 99,414 8.7
26-Oct 101,017 101,260 101,784 99,762 8.1
23-Oct 101,260 101,918 102,218 101,188 7.6
22-Oct 101,918 100,553 102,020 100,457 9.6
21-Oct 100,552 100,541 101,586 100,149 8.7
20-Oct 100,540 98,664 100,722 98,664 8.8
19-Oct 98,658 98,310 99,917 98,310 9.9
16-Oct 98,309 99,054 99,172 98,309 7.8
15-Oct 99,054 99,328 99,486 97,778 8.3
14-Oct 99,334 98,502 99,571 98,501 8.9
13-Oct 98,503 97,483 98,998 97,336 7.9
9-Oct 97,483 97,924 98,642 97,161 10.8
8-Oct 97,920 95,530 97,938 95,530 11.2
7-Oct 95,526 95,616 96,380 94,881 9.8
6-Oct 95,615 96,091 97,405 95,211 11.3
5-Oct 96,089 94,019 96,414 93,984 8.6
2-Oct 94,016 95,475 95,996 93,897 8.6
1-Oct 95,479 94,604 95,486 93,599 9.2
Média 97,973 98,965 96,974 9.4
Mediana 98,310 99,172 97,336 8.9
es (em milhões de R$)
 Data Último Abertura Máxima Volume
Mínimade negociações (em milhões de R$)
30-Nov 108,893 110,598 110,934 108,829 19.3
27-Nov 110,575 110,229 111,603 110,161 8.8
26-Nov 110,227 110,133 110,245 109,418 6.2
25-Nov 110,133 109,786 110,596 109,315 8.6
24-Nov 109,786 107,378 109,956 107,361 11.9
23-Nov 107,379 106,050 107,495 106,050 9.7
20-Nov 106,042 106,670 106,764 105,680 7.1
19-Nov 106,670 106,117 106,973 105,545 8.6
18-Nov 106,119 107,246 107,467 106,043 10.3
17-Nov 107,249 106,430 107,810 105,847 10.3
16-Nov 106,430 104,729 106,518 104,729 11.7
13-Nov 104,723 102,509 104,726 102,509 9.8
12-Nov 102,507 104,810 105,019 102,034 10.9
11-Nov 104,809 105,067 105,462 104,143 10.8
10-Nov 105,067 103,516 105,758 103,453 16.7
9-Nov 103,515 100,954 105,147 100,954 17.4
6-Nov 100,925 100,751 101,104 99,837 8.4
5-Nov 100,751 97,873 100,922 97,872 10.5
4-Nov 97,867 95,992 98,296 95,987 10.7
3-Nov 95,980 93,968 96,350 93,968 10.2
Média 104,540 105,957 103,987 10.9
Mediana 105,559 106,641 105,137 10.3
es (em milhões de R$)
 Data Último Abertura Máxima Mínima
30-Dec 119,017 119,410 120,150 118,919
29-Dec 119,409 119,130 119,861 118,750
28-Dec 119,124 117,806 119,213 117,805
23-Dec 117,807 116,636 118,311 116,636
22-Dec 116,636 115,825 116,903 115,648
21-Dec 115,823 118,021 118,021 114,730
18-Dec 118,024 118,395 119,370 117,638
17-Dec 118,401 117,864 119,027 117,856
16-Dec 117,857 116,149 118,178 115,496
15-Dec 116,149 114,613 116,390 114,613
14-Dec 114,611 115,137 115,740 114,431
11-Dec 115,128 115,128 115,527 113,949
10-Dec 115,129 113,002 115,262 112,732
9-Dec 113,001 113,799 114,020 112,567
8-Dec 113,793 113,590 114,381 112,820
7-Dec 113,590 113,751 114,531 112,629
4-Dec 113,750 112,294 113,864 112,294
3-Dec 112,292 111,874 113,377 111,874
2-Dec 111,879 111,402 112,315 110,579
1-Dec 111,400 108,897 111,840 108,897
Média 115,136 116,314 114,543
Mediana 115,133 116,065 114,522
Volume de negociações (em milhões de R$)
8.2
6.8
7.2
6.5
7.0
10.4
8.6
7.7
9.8
8.2
8.2
8.4
11.8
8.4
8.8
9.6
8.9
11.5
9.8
11.3
8.9
8.5