Historical TOPIX index value (daily closing basis)

As of the end of Dec 2020

First
End of Year
Year Trading High Date Low Date
or Month
Day of Year
1949 22.06 22.06 5/16 11.95 12/14 12.85
1950 12.66 13.24 8/21 9.59 7/ 3 11.57
1951 11.58 17.11 10/20 11.58 1/ 4 16.94
1952 17.09 33.55 11/22 17.07 1/ 8 33.35
1953 33.54 42.18 2/ 4 28.46 4/ 1 33.30
1954 32.19 33.22 1/11 26.79 11/13 30.27
1955 30.64 39.06 12/28 30.00 3/28 39.06
1956 39.40 52.95 12/ 6 38.81 1/25 51.21
1957 51.42 54.82 1/21 43.18 12/27 43.40
1958 43.48 60.95 12/27 43.48 1/ 4 60.95
1959 61.46 90.14 11/30 61.11 1/ 9 80.00
1960 79.46 112.53 11/15 79.46 1/ 4 109.18
1961 109.97 126.59 7/14 90.86 12/19 101.66
1962 101.34 111.45 2/14 83.39 10/30 99.67
1963 100.11 122.96 5/10 91.21 12/18 92.87
1964 91.61 103.77 7/ 3 87.94 11/11 90.68
1965 91.30 105.68 12/28 81.29 7/15 105.68
1966 106.49 114.51 3/24 105.21 1/19 111.41
1967 111.23 117.60 5/31 99.17 12/11 100.89
1968 100.00 142.95 10/ 2 100.00 1/ 4 131.31
1969 132.62 179.30 12/27 132.62 1/ 4 179.30
1970 182.63 185.70 4/ 8 147.08 12/ 9 148.35
1971 149.02 209.00 8/14 148.05 1/ 6 199.45
1972 199.93 401.70 12/28 199.93 1/ 4 401.70
1973 403.92 422.48 1/24 284.69 12/18 306.44
1974 304.12 342.47 6/ 5 251.96 10/ 9 278.34
1975 276.04 333.11 7/ 2 268.24 1/10 323.43
1976 326.28 383.88 12/28 326.28 1/ 5 383.88
1977 384.14 390.93 9/29 350.49 11/24 364.08
1978 364.04 452.60 12/13 364.04 1/ 4 449.55
1979 452.85 465.24 9/29 435.13 7/13 459.61
1980 458.80 497.96 10/20 449.01 3/10 494.10
1981 495.79 603.92 8/17 495.79 1/ 5 570.31
1982 572.38 593.72 12/28 511.52 8/17 593.72
1983 592.64 731.82 12/28 574.51 1/25 731.82
1984 735.45 913.37 12/28 735.45 1/ 4 913.37
1985 916.93 1058.35 7/27 916.93 1/ 4 1049.40
1986 1049.13 1583.35 8/20 1025.85 1/21 1556.37
1987 1575.31 2258.56 6/11 1557.46 1/13 1725.83
1988 1690.44 2357.03 12/28 1690.44 1/ 4 2357.03
1989 2375.30 2884.80 12/18 2364.33 3/27 2881.37
1990 2867.70 2867.70 1/ 4 1523.43 10/ 1 1733.83
1991 1740.92 2028.85 3/18 1638.06 12/24 1714.68
1992 1763.43 1763.43 1/ 6 1102.50 8/18 1307.66
1993 1305.81 1698.67 9/ 3 1250.06 1/25 1439.31
1994 1445.97 1712.73 6/13 1445.97 1/ 4 1559.09
1995 1553.40 1585.87 12/27 1193.16 6/13 1577.70
1996 1631.06 1722.13 6/26 1448.45 12/24 1470.94
1997 1480.86 1560.28 6/26 1130.00 12/22 1175.03
1998 1166.63 1300.30 2/10 980.11 10/15 1086.99
1999 1064.92 1722.20 12/30 1048.33 1/ 5 1722.20
2000 1717.47 1754.78 2/ 7 1255.16 12/21 1283.67
2001 1280.94 1440.97 5/ 7 988.98 12/17 1032.14
2002 1053.96 1139.43 5/24 815.74 12/18 843.29
2003 860.07 1105.59 10/20 770.62 3/11 1043.69
2004 1058.99 1217.87 4/14 1022.61 2/4 1149.63
2005 1153.38 1663.75 12/29 1109.19 5/18 1649.76
2006 1673.07 1783.72 4/7 1458.30 6/13 1681.07
2007 1698.95 1816.97 2/26 1437.38 11/22 1475.68
2008 1411.91 1430.47 6/4 746.46 10/27 859.24
2009 875.91 975.59 8/26 700.93 3/12 907.59
2010 915.75 998.90 4/15 803.12 11/2 898.80
2011 911.80 974.63 2/21 706.08 11/24 728.61
2012 742.99 872.42 3/27 695.51 6/4 859.80
2013 888.51 1302.29 12/30 871.88 1/8 1302.29
2014 1292.15 1447.58 12/8 1132.76 4/14 1407.51
2015 1401.09 1691.29 8/10 1357.98 1/14 1547.30
2016 1509.67 1552.36 12/20 1196.28 2/12 1518.61
2017 1554.48 1831.93 12/25 1459.07 4/14 1817.56
2018 1863.82 1911.07 1/23 1415.55 12/25 1494.09
2019 1471.16 1747.20 12/17 1471.16 1/4 1721.36
2020 1697.49 1819.18 12/29 1236.34 3/16 1,804.68
Copyright © 1996-2021 Tokyo Stock Exchange, Inc. All rights reserved.