THE PHILIPPINE STOCK EXCHANGE, INC.

FOREIGN MARKET REPORT

Monday, 27 June 2022 Printed Date: 06/28/2022
Global Markets
COUNTRY
CODE INDEX PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
Americas
BRA BM&F BOVESPA Index 98,672.26 98,672.99 101,106.14 98,672.44 100,763.60 2091.340 2.12%
CAN S&P/TSX Composite Index 19,062.91 19,168.72 19,294.17 19,068.00 19,258.32 195.410 1.03%
USA Dow Jones Industrial Average 31,500.68 31,533.60 31,598.59 31,351.37 31,438.26 -62.420 -0.20%
USA NYSE Composite Index 14,811.55 14,811.55 14,913.40 14,771.86 14,835.30 23.750 0.16%
USA NASDAQ Composite Index 11,607.62 11,661.02 11,677.49 11,487.07 11,524.55 -83.069 -0.72%
USA S&P 500 Index 3,911.74 3,920.76 3,927.72 3,889.66 3,900.11 -11.630 -0.30%
USA DJIA VOLUME 470,381,970 313,930,143 -156,451,827 -33.26%
USA NYSE VOLUME 2,857,600,000 768,900,000 -2,088,700,000 -73.09%
Europe
BEL Bel-20 Index 3,685.55 3,720.32 3,748.63 3,710.87 3,738.50 52.950 1.44%
DEU DAX Index 13,118.13 13,217.90 13,378.42 13,126.86 13,186.07 67.940 0.52%
ESP IBEX 35 Index 8,244.10 8,266.10 8,309.90 8,185.50 8,242.60 -1.500 -0.02%
EUR EURO STOXX 50 3,533.17 3,537.86 3,595.67 3,523.97 3,538.88 5.710 0.16%
FRA CAC 40 Index 6,073.35 6,105.20 6,156.60 6,030.61 6,047.31 -26.040 -0.43%
GBR FTSE 100 Index 7,208.81 7,208.81 7,284.48 7,208.52 7,258.32 49.510 0.69%
ITA FTSE MIB Index 22,119.20 22,219.46 22,348.52 21,838.75 21,928.81 -190.390 -0.86%
SWE OMX Stockholm 30 Index 1,865.54 1,902.08 1,930.78 1,901.11 1,924.84 59.302 3.18%
Asia Pacific
AUS S&P/ASX 200 Index 6,578.70 6,578.70 6,716.10 6,578.70 6,705.95 127.254 1.93%
CHN Shanghai Composite Index 3,349.75 3,364.00 3,393.31 3,364.00 3,379.19 29.438 0.88%
CHN Shenzhen Composite Index 2,192.66 2,202.63 2,226.33 2,202.63 2,216.98 24.318 1.11%
HKG Hang Seng Index 21,719.06 21,976.80 22,414.43 21,976.80 22,229.52 510.460 2.35%
IND S&P BSE Sensex 52,727.98 53,468.89 53,509.50 53,120.79 53,161.28 433.300 0.82%
IND NSE S&P CNX Nifty 15,699.25 15,926.20 15,927.45 15,815.50 15,832.05 132.800 0.85%
IDN Jakarta Composite Index 7,042.94 7,043.02 7,070.52 6,973.66 7,016.06 -26.882 -0.38%
JPN Topix 1,866.72 1,884.21 1,889.33 1,877.15 1,887.42 20.700 1.11%
JPN Nikkei 225 Index 26,491.97 26,741.80 26,938.43 26,665.44 26,871.27 379.300 1.43%
KOR KOSPI Index 2,366.60 2,383.20 2,418.94 2,365.86 2,401.92 35.320 1.49%
MYS FTSE Bursa Malaysia KLCI Index 1,436.70 1,438.82 1,441.03 1,431.65 1,438.12 1.420 0.10%
PHL PSEi 6,217.56 6,241.94 6,253.51 6,197.98 6,238.82 21.260 0.34%
SGP Straits Times Index 3,111.65 3,128.72 3,142.31 3,120.39 3,137.54 25.890 0.83%
THA SET Index 1,568.76 1,577.89 1,584.05 1,575.29 1,580.20 11.440 0.73%
TWN Taiex 15,303.32 15,409.08 15,656.35 15,409.08 15,548.01 244.690 1.60%
VNM VN Index 1,185.48 1,185.48 1,203.51 1,185.48 1,202.82 17.340 1.46%
Regional Index
FTSE ASEAN 40 Index 9,611.71 9,640.00 9,665.74 9,615.26 9,656.83 45.120 0.47%

Global ETFs
FUND PREVIOUS OPEN HIGH LOW CLOSE CHANGE % CHANGE
iShares MSCI Philippines ETF 25.48 25.63 25.63 25.39 25.45 -0.030 -0.12%
iShares MSCI All Country Asia ex Japan ETF 70.10 70.45 70.64 69.93 70.02 -0.080 -0.11%
iShares MSCI All Country World Index ETF 227.18 228.42 228.42 228.42 228.42 1.240 0.55%

Philippine Stocks Listed in Other Exchanges

COUNTRY
CODE ISSUE PREVIOUS OPEN HIGH LOW CLOSE CHANGE VOLUME
SGP Del Monte Pacific Limited 0.37 0.37 0.39 0.37 0.38 0.010 1,611,000
CAN Manulife Financial Corporation 21.92 22.07 22.23 21.93 22.13 0.210 9,620,952
HKG Manulife Financial Corporation 134.90 136.20 136.90 135.10 136.00 1.100 11,022
USA Manulife Financial Corporation 17.01 17.10 17.27 17.00 17.17 0.160 3,049,886
USA PLDT ADRs 30.86 31.26 31.39 30.75 31.27 0.410 65,822
CAN Sun Life Financial Inc. 59.05 59.35 59.50 58.72 59.05 0.000 1,248,899
USA Sun Life Financial Inc. 45.83 45.95 46.10 45.48 45.86 0.030 473,032

Commodities
COUNTRY PREVIOUS CURRENT
CODE COMMODITY UNITS BID ASK BID ASK CHANGE % CHANGE
New York
USA NYMEX Gold USD/Troy Oz. 1,827.20 1,829.20 1,827.20 1,829.20 AS OF 06/24/2022 0.000 0.00%
USA NYMEX Copper USD/lb 377.50 376.60 -0.900 -0.24%
USA NYMEX Light Crude Oil USD/Barrel 109.47 109.57 0.100 0.09%
USA NYMEX Silver USD/Troy Oz. 21.14 21.13 -0.010 -0.05%
London
GBR LME Gold USD/Troy Oz. 1,827.96 1,828.47 1,822.66 1,823.17 -5.300 -0.29%
GBR LME Copper Spot USD/MT 8,381.00 8,419.25 38.250 0.46%
GBR Brent Crude Oil USD/Barrel 113.48 116.13 2.650 2.34%
GBR LME Nickel USD/MT 22,475.00 22,945.00 470.000 2.09%
GBR LME Platinum USD/Troy Oz. 907.73 906.14 -1.586 -0.17%
Asia
HKG
ARE Hong
Dubai Kong
CrudeSpot
Oil Gold USD/Troy
USD/BarrelOz. 1,828.50
107.12 1836.20
109.93 7.700
2.810 0.42%
2.62%

Foreign Currencies
PREVIOUS CURRENT
CURRENCY CLOSE VOLUME CLOSE VOLUME CHANGE % CHANGE
Spot U.S. Dollar/Philippine Peso ₱ 54.99 1401.46M ₱ 54.78 1179.2M -₱ 0.21 -0.38%
COUNTRY: USD/AUD USD/CAD USD/CHF USD/EUR USD/GBP USD/HKD USD/JPY USD/SEK USD/SGD
LAST: $ 1.4447 $ 1.2872 CHF 0.9563 € 0.9453 £ 0.8153 $ 7.8470 ¥ 135.370 kr 10.0817 $ 1.3854

Stocks ended mixed after a day of wavering between gains and losses Monday as the market cools off following a rare winning week. The S&P 500, the Dow Jones Industrial
Average and the Nasdaq fell. Small-company stocks rose. Declines in technology and communication stocks, and in several big retailers and travel-related companies weighed on
the market. Those losses checked gains in energy stocks and elsewhere. Treasury yields rose.Stocks closed out last week with solid gains and the S&P 500 had its best day in two
years on Friday. The S&P 500 fell 11.63 points, or 0.3%, to 3,900.11. The Dow Jones Industrial Average fell 62.42 points, or 0.2%, to 31,438.26. The Nasdaq fell 83.07 points, or
0.7%, to 11,524.55. The Russell 2000 index of smaller companies rose 6.01

SOURCE: THOMSON REUTERS and BLOOMBERG