Aman File 2nd Assingment

Symbol Date Open High low Close Volume
HGFA44576 HGFA 2022-01-15 6.9 6.95 6.9 6.9 20500 6.9

HIFA44575 HIFA 2022-01-14 2.87 2.87 2.53 2.53 18000 2.53
ARM44575 ARM 2022-01-14 23.25 23.25 22.99 22.99 34000 22.24
FECM44575 FECM 2022-01-14 4.2 4.2 3.6 3.91 7000 3.98
FEM44575 FEM 2022-01-14 6.52 6.97 6.5 6.97 28500 6.52
FFLM44575 FFLM 2022-01-14 3.5 3.5 3.5 3.5 500 3.21
ORIXM44575 ORIXM 2022-01-14 16.45 17 16.45 16.81 41500 16.5
FHAM44575 FHAM 2022-01-14 9.03 9.15 9 9.02 21000 9.15
FIBLM44575 FIBLM 2022-01-14 5.6 5.6 5.6 5.6 1000 6.3
KASBM44575 KASBM 2022-01-14 2.41 2.48 2.25 2.31 36000 2.5
MODAM44575 MODAM 2022-01-14 9.15 9.74 9.15 9.39 235500 9.09
ORM44575 ORM 2022-01-14 6.95 6.95 6.95 6.95 7000 6.96
PAKMI44575 PAKMI 2022-01-14 2.85 3.24 2.85 3 28000 2.8
FPRM44575 FPRM 2022-01-14 8 8.94 8 8.29 43000 8.07
PMI44575 PMI 2022-01-14 2.01 2.2 2.01 2.13 8500 2.11
FPJM44575 FPJM 2022-01-14 2.4 2.4 2.4 2.4 500 2.4
FUDLM44575 FUDLM 2022-01-14 7.85 7.85 7.8 7.8 3000 7.75
UCAPM44575 UCAPM 2022-01-14 2.4 2.74 2.4 2.5 132000 2.4
GRYL44575 GRYL 2022-01-14 3.99 4 3.99 4 5000 4
OLPL44575 OLPL 2022-01-14 21.99 21.99 21.43 21.43 19000 21.5
SLL44575 SLL 2022-01-14 3.45 3.45 3.45 3.45 500 3
SPLC44575 SPLC 2022-01-14 2.35 2.35 2.03 2.1 4000 2.02
AHL44575 AHL 2022-01-14 44.5 44.5 43.71 44.29 21000 44.01
AHCL44575 AHCL 2022-01-14 35.15 36 35.15 36 1500 35.49
ICIBL44575 ICIBL 2022-01-14 2.32 2.4 2.15 2.2 945500 2.37
FDIBL44575 FDIBL 2022-01-14 3.59 3.61 3.11 3.28 1973500 3.59
JSCL44575 JSCL 2022-01-14 17.85 18.14 17.4 17.47 630500 17.79
NEXT44575 NEXT 2022-01-14 10.9 10.97 10.2 10.89 2500 10.44
ESBL44575 ESBL 2022-01-14 9.28 9.28 9 9 53000 9.19
PSX44575 PSX 2022-01-14 14.5 14.6 14.15 14.26 348500 14.27
FCSC44575 FCSC 2022-01-14 2.31 2.45 2.22 2.23 1081500 2.33
FCIBL44575 FCIBL 2022-01-14 6.89 7.69 6.89 7.03 15500 6.76
FNEL44575 FNEL 2022-01-14 9.68 9.77 9.4 9.44 723500 9.62
JSGCL44575 JSGCL 2022-01-14 0 91 91 91 2000 91
PASL44575 PASL 2022-01-14 1.35 1.54 1.34 1.44 8548500 1.32
SIBL44575 SIBL 2022-01-14 5.8 5.8 5.8 5.8 2000 5.65
JSCLPSA44575 JSCLPSA 2022-01-14 8 8.89 8 8.15 6500 8.1
ABL44575 ABL 2022-01-14 88.95 88.95 87.26 87.76 2500 87.77
SMBL44575 SMBL 2022-01-14 2.75 2.99 2.75 2.87 6527500 2.87
AKBL44575 AKBL 2022-01-14 23.1 23.7 23.1 23.5 144000 23.1
BAFL44575 BAFL 2022-01-14 36 36.8 36 36.37 776105 35.84
BIPL44575 BIPL 2022-01-14 13.04 13.04 12.7 12.72 417500 12.95
BOK44575 BOK 2022-01-14 15.25 15.3 15.25 15.3 4500 15.5
BAHL44575 BAHL 2022-01-14 70.15 71 70 70.04 128686 70.13
BOP44575 BOP 2022-01-14 8.74 8.79 8.7 8.73 657500 8.71
FABL44575 FABL 2022-01-14 26.2 26.89 26.2 26.52 171000 26.43
HBL44575 HBL 2022-01-14 121.5 124 121.5 123.13 1138299 121.5
MEBL44575 MEBL 2022-01-14 138.7 139.95 138.11 139.07 539930 138.58
NBP44575 NBP 2022-01-14 35.65 35.65 35.3 35.44 114500 35.47
HMB44575 HMB 2022-01-14 45 45.35 45 45 17500 45.25
MCB44575 MCB 2022-01-14 160.57 162.8 160.8 162.18 914989 161.93
JSBL44575 JSBL 2022-01-14 4.92 4.99 4.92 4.94 53000 4.93
SBL44575 SBL 2022-01-14 12.75 12.9 12.75 12.75 2500 12.75
SILK44575 SILK 2022-01-14 1.57 1.6 1.52 1.53 2431500 1.57
SNBL44575 SNBL 2022-01-14 10 10.09 9.76 9.85 4500 9.8
UBL44575 UBL 2022-01-14 142.85 143.2 142.02 142.13 1547436 142.28
AICL44575 AICL 2022-01-14 41.8 41.8 40.85 41 233500 40.5
AGIC44575 AGIC 2022-01-14 19.96 21.2 19.36 19.36 7000 19.78
CYAN44575 CYAN 2022-01-14 37.31 37.31 36.4 36.64 4500 36.4
CENI44575 CENI 2022-01-14 18.65 18.65 18 18.35 5500 19.06
JLICL44575 JLICL 2022-01-14 227.6 227.98 212.75 218.4 8200 222.25
CSIL44575 CSIL 2022-01-14 2.67 2.7 2.54 2.59 840000 2.54
EFUG44575 EFUG 2022-01-14 106.5 106.5 106.5 106.5 300 106.5
EFUL44575 EFUL 2022-01-14 189.99 193.99 189.99 191.99 300 185.06
IGIHL44575 IGIHL 2022-01-14 146.05 151.95 146.05 151.95 2900 150
ALAC44575 ALAC 2022-01-14 7.03 7.03 7 7 83500 7.5
ATIL44575 ATIL 2022-01-14 60.51 60.55 60.51 60.51 1500 61.5
JGICL44575 JGICL 2022-01-14 46.1 46.1 46.03 46.03 1000 47.5
PIL44575 PIL 2022-01-14 1.34 1.6 1.03 1.3 271500 1.29
PKGI44575 PKGI 2022-01-14 4.74 4.9 4 4.46 30500 4.17
RICL44575 RICL 2022-01-14 0 6.5 6.5 6.5 4000 6.5
SHNI44575 SHNI 2022-01-14 3.88 3.88 3.88 3.88 500 3.78
UNIC44575 UNIC 2022-01-14 9 9.05 8.95 9.05 18500 8.95
UVIC44575 UVIC 2022-01-14 4.42 4.42 4.41 4.41 35500 5.01
AWTX44575 AWTX 2022-01-14 0 0 0 2366.06 0 2366.063
ASTM44575 ASTM 2022-01-14 8.01 8.05 7.95 8 8500 8.01
BILF44575 BILF 2022-01-14 4.3 4.32 3.52 4.25 107000 4.08
CWSM44575 CWSM 2022-01-14 2.95 2.95 2.25 2.47 390000 2.55
HIRAT44575 HIRAT 2022-01-14 3.65 3.7 3.55 3.58 80500 3.65
DFSM44575 DFSM 2022-01-14 4.35 4.5 4.15 4.2 97000 4.34
DWTM44575 DWTM 2022-01-14 4 4.1 3.5 3.5 2000 3.4
DSIL44575 DSIL 2022-01-14 8.59 8.82 8.47 8.59 3428500 8.47
ELSM44575 ELSM 2022-01-14 139.99 143.98 139.99 143.98 600 135.99
GADT44575 GADT 2022-01-14 285.1 290 285.1 285.1 1100 290
IDYM44575 IDYM 2022-01-14 264 269 264 268 1600 262
KOSM44575 KOSM 2022-01-14 4.72 4.73 4.53 4.57 626500 4.64
LMSM44575 LMSM 2022-01-14 19.15 20.07 19.15 20.07 2000 18.97
MQTM44575 MQTM 2022-01-14 50.26 50.26 50.26 50.26 1000 46.76
NAGC44575 NAGC 2022-01-14 80.63 80.63 80.63 80.63 1500 75.01
NCML44575 NCML 2022-01-14 7.1 7.3 6.95 7.05 70500 6.95
OML44575 OML 2022-01-14 20.9 20.9 20.89 20.89 1500 19.5
PRET44575 PRET 2022-01-14 610.01 610.01 610.01 610.01 50 649.99
BECO44575 BECO 2022-01-14 19.2 19.7 19 19.58 5000 19.22
SAIF44575 SAIF 2022-01-14 21.9 21.9 21.89 21.9 1000 21.8
SLYT44575 SLYT 2022-01-14 3.29 3.29 3.02 3.11 34000 3.29
SNAI44575 SNAI 2022-01-14 54.1 60.7 54.1 60.7 2000 56.73
SSML44575 SSML 2022-01-14 9.59 9.59 9.32 9.5 6500 9.23
SERT44575 SERT 2022-01-14 14.75 15.99 14.2 15.92 16500 14.88
SHDT44575 SHDT 2022-01-14 25.5 25.99 25.5 25.85 4000 25
SUTM44575 SUTM 2022-01-14 289.5 289.84 280 280 400 279.79
UNITY44575 UNITY 2022-01-14 29.25 29.35 27.99 28.19 9811859 29.17
UNITYR344575 UNITYR3 2022-01-14 1.95 2.09 0.97 1.12 26268365 1.97
TATM44575 TATM 2022-01-14 70 70 67.49 68.95 11000 68.92
FML44575 FML 2022-01-14 73 73 71.52 71.52 1000 73
PRWM44575 PRWM 2022-01-14 52 52 52 52 1000 53.9
SMTM44575 SMTM 2022-01-14 8.75 8.75 8.61 8.68 1000 8.8
GTECH44575 GTECH 2022-01-14 10.4 10.5 10.23 10.25 987000 10.4
STJT44575 STJT 2022-01-14 86.15 87.02 86.15 87.02 1500 92.5
YOUW44575 YOUW 2022-01-14 8.51 8.74 8.16 8.25 1410500 8.59
ADMM44575 ADMM 2022-01-14 82.6 86.7 82.6 85.9 10000 83.02
CRTM44575 CRTM 2022-01-14 21.5 21.5 21.02 21.11 48000 21.26
NCL44575 NCL 2022-01-14 50 51 49.5 50.82 1623000 50.03
DLL44575 DLL 2022-01-14 190 190 190 190 200 198.85
REWM44575 REWM 2022-01-14 73.5 73.5 73.5 73.5 500 70.46
GFIL44575 GFIL 2022-01-14 7.6 7.62 7.5 7.58 6000 7.7
GATM44575 GATM 2022-01-14 45.45 45.55 44.8 45.21 718500 45.02
HAEL44575 HAEL 2022-01-14 7.47 7.5 7.38 7.45 3000 8.23
HUSI44575 HUSI 2022-01-14 22.99 22.99 22.99 22.99 500 21.63
ILP44575 ILP 2022-01-14 74.3 76 74 75.58 208000 74.4
ANTM44575 ANTM 2022-01-14 11.25 13.1 11.1 12.99 8500 12.1
JUBS44575 JUBS 2022-01-14 4.53 4.92 4.53 4.92 1000 5.05
KML44575 KML 2022-01-14 30.35 30.35 30.3 30.3 1000 28.8
KOIL44575 KOIL 2022-01-14 6.3 6.55 6.21 6.4 4500 6.45
BTL44575 BTL 2022-01-14 527 527 527 527 100 491
KTML44575 KTML 2022-01-14 0 65.5 65.5 65.5 525000 65.5
ANL44575 ANL 2022-01-14 14.75 14.75 14.25 14.34 1694000 14.55
MEHT44575 MEHT 2022-01-14 590.04 590.04 590.04 590.04 200 548.88
CLVL44575 CLVL 2022-01-14 14.49 14.99 14.15 14.3 47000 14.25
NML44575 NML 2022-01-14 82 82.2 81.45 81.5 616000 81.8
SFL44575 SFL 2022-01-14 826.02 930 826.02 929.29 400 865.12
STML44575 STML 2022-01-14 54.1 56.9 54 56.9 1500 56.45
ZAHID44575 ZAHID 2022-01-14 26.5 27.59 26 26.35 3000 27.25
MSOT44575 MSOT 2022-01-14 45 45 45 45 1500 45
SAPT44575 SAPT 2022-01-14 994.06 994.06 994 994.04 1120 924.71
BNWM44575 BNWM 2022-01-14 38 39.1 38 39.1 10000 38.49
BNL44575 BNL 2022-01-14 31.2 31.2 30.25 30.92 3500 31.03
AGL44575 AGL 2022-01-14 4.36 4.46 4.25 4.26 645500 4.38
RUPL44575 RUPL 2022-01-14 32.66 32.66 31.92 32.29 1000 34.5
IMAGE44575 IMAGE 2022-01-14 16.43 16.78 16.3 16.37 433500 16.49
THALL44575 THALL 2022-01-14 389.98 390 389.98 390 12100 389.95
ASTL-MAR44575 ASTL-MAR 2022-01-14 0 0 0 45.35 0 46.26
FCEPL-MAR44575 FCEPL-MAR2022-01-14 0 0 0 89.35 0 89.52
GHNI-MAR44575 GHNI-MAR 2022-01-14 0 0 0 188.02 0 190.35
GHNL-MAR44575 GHNL-MAR2022-01-14 0 0 0 81.77 0 83.17
AVN-MAR44575 AVN-MAR 2022-01-14 0 0 0 106.26 0 110.04
ADAMS44575 ADAMS 2022-01-14 31.06 32.5 31.06 32.44 34500 31.06
AABS44575 AABS 2022-01-14 299.95 300 299.95 300 400 299.26
AGSML44575 AGSML 2022-01-14 13.23 13.88 12.7 13.22 207000 13.23
IML44575 IML 2022-01-14 20.01 20.99 20 20.47 30500 20.48
DWSM44575 DWSM 2022-01-14 3.77 3.91 3.77 3.77 10000 3.91
FCEPL44575 FCEPL 2022-01-14 87 88.85 86.5 86.95 69000 87.08
HABSM44575 HABSM 2022-01-14 30.1 30.25 29.82 29.97 10000 30.28
HSM44575 HSM 2022-01-14 17.4 17.8 17 17.01 44000 17.11
HSMPSR44575 HSMPSR 2022-01-14 0.21 0.4 0.02 0.07 1522500 0.36
JDWS44575 JDWS 2022-01-14 251.16 253 251.01 252.11 1700 260
JSML44575 JSML 2022-01-14 23.05 23.3 23 23.3 3000 23
MRNS44575 MRNS 2022-01-14 47.4 47.4 46.69 46.69 4000 45.75
SKRS44575 SKRS 2022-01-14 11.14 11.18 10.3 10.3 82500 10.68
SHJS44575 SHJS 2022-01-14 51.7 53.1 51 53 49000 51.93
SHSML44575 SHSML 2022-01-14 80.5 81 80.21 80.23 3500 83
SML44575 SML 2022-01-14 0 42.4 42.4 42.4 500 42.4
ACPL44575 ACPL 2022-01-14 138.49 139 138.49 138.92 2000 137.27
BWCL44575 BWCL 2022-01-14 149.25 150.95 145.15 150.78 2100 149
CHCC44575 CHCC 2022-01-14 147 149.5 146.5 146.5 228300 147.87
DNCC44575 DNCC 2022-01-14 10.9 10.9 10.85 10.85 3500 10.54
DGKC44575 DGKC 2022-01-14 82 82 79.7 79.99 518475 81.07
DCL44575 DCL 2022-01-14 7.74 7.75 7.63 7.66 114500 7.75
POWERPS44575 POWERPS 2022-01-14 10 10 8.06 9.99 2000 9
FCCL44575 FCCL 2022-01-14 18.4 18.43 17.9 18.11 884500 18.34
FLYNG44575 FLYNG 2022-01-14 12.45 12.45 12.06 12.11 608500 12.32
GWLC44575 GWLC 2022-01-14 25.5 25.5 25.5 25.5 9000 25.75
KOHC44575 KOHC 2022-01-14 181.5 181.5 175.01 175.72 35200 180.42
LUCK44575 LUCK 2022-01-14 680 684.98 674.5 674.92 58716 679.94
MLCF44575 MLCF 2022-01-14 34.84 34.97 34.05 34.13 897347 34.63
PACE44575 PACE 2022-01-14 4.74 4.87 4.57 4.62 4667000 4.72
PIOC44575 PIOC 2022-01-14 88.25 88.5 85.99 86.18 453343 88.24
SMCPL44575 SMCPL 2022-01-14 8.66 8.66 8.66 8.66 1000 8.66
THCCL44575 THCCL 2022-01-14 23.2 23.2 22.4 22.51 94500 22.7
KHTC44575 KHTC 2022-01-14 251.01 259.99 249.98 250.14 2500 259
ATRL44575 ATRL 2022-01-14 162 163.25 158.91 159.5 1078927 160.52
CNERGY44575 CNERGY 2022-01-14 7.39 7.46 7.13 7.16 23680163 7.31
NRL44575 NRL 2022-01-14 295.04 299.85 291.01 291.71 273039 294.33
PRL44575 PRL 2022-01-14 15.38 15.81 15.09 15.13 4248364 15.25
ALTN44575 ALTN 2022-01-14 22 22.47 21.4 21.4 9000 22
EPQL44575 EPQL 2022-01-14 21.3 21.39 20.8 20.96 89000 21.01
AEL44575 AEL 2022-01-14 12.8 12.8 12.8 12.8 3000 12.1
HUBC44575 HUBC 2022-01-14 81.39 81.85 79.6 80.12 1203314 80.78
KEL44575 KEL 2022-01-14 3.34 3.36 3.31 3.32 2720500 3.33
KOHE44575 KOHE 2022-01-14 37.99 38 37.71 37.81 15000 37.41
KOHP44575 KOHP 2022-01-14 4.65 4.67 4.65 4.67 6500 4.64
LPL44575 LPL 2022-01-14 14.11 14.35 14.07 14.2 31000 14.05
KAPCO44575 KAPCO 2022-01-14 33.35 33.38 32.96 33.03 806000 33.32
NCPL44575 NCPL 2022-01-14 17 17.5 17 17.01 389500 17.06
NPL44575 NPL 2022-01-14 19.95 20 19.9 19.91 168500 19.8
PKGP44575 PKGP 2022-01-14 24.1 25.39 24.1 24.15 3500 23.95
SPWL44575 SPWL 2022-01-14 21.9 21.9 21.3 21.42 123500 21.61
SGPL44575 SGPL 2022-01-14 4.7 5.26 4.6 5.26 373000 4.26
TSPL44575 TSPL 2022-01-14 4.56 4.61 4.45 4.52 33000 4.56
APL44575 APL 2022-01-14 325 330 325 327 7300 325.31
PSO44575 PSO 2022-01-14 187.85 188.04 184.95 186.35 569858 185.67
SHEL44575 SHEL 2022-01-14 122.99 123.89 122 122.44 31400 122.99
SSGC44575 SSGC 2022-01-14 9.55 9.65 9.31 9.49 147000 9.39
SNGP44575 SNGP 2022-01-14 34.66 34.89 34.32 34.49 734039 34.49
HASCOL44575 HASCOL 2022-01-14 7.19 7.24 6.88 6.91 6668123 7.11
HTL44575 HTL 2022-01-14 50.25 50.5 48.51 48.73 625000 49.55
MARI44575 MARI 2022-01-14 1669.73 1678 1665 1674.31 17040 1664.17
OGDC44575 OGDC 2022-01-14 89 89.75 88.5 88.7 3533970 88.27
POL44575 POL 2022-01-14 386 386 383 384.88 44606 384.7
PPL44575 PPL 2022-01-14 79.2 79.9 78.41 79.62 1624511 78.75
ADOS44575 ADOS 2022-01-14 29.05 29.07 27 27.02 13000 29.07
AGHA44575 AGHA 2022-01-14 26.48 26.48 25.8 26.04 81500 26.03
ASL44575 ASL 2022-01-14 15.75 15.95 15.2 15.26 1135500 15.73
ASTL44575 ASTL 2022-01-14 45.47 45.47 44.01 44.13 146000 45
BCL44575 BCL 2022-01-14 90.01 92.6 90.01 91.05 500 93
DADX44575 DADX 2022-01-14 60.01 60.01 60.01 60.01 500 63.99
DSL44575 DSL 2022-01-14 4.74 4.98 4.18 4.37 11093000 4.62
CSAP44575 CSAP 2022-01-14 50 50 49.1 49.17 26500 49.64
OBOY44575 OBOY 2022-01-14 19 21.09 18.15 19.94 838000 19.62
HSPI44575 HSPI 2022-01-14 15.33 15.69 15.33 15.33 10500 15.36
INIL44575 INIL 2022-01-14 145.5 146 143 143.61 159700 145.06
ISL44575 ISL 2022-01-14 72.48 72.56 70.8 70.99 242583 71.91
ITTEFAQ44575 ITTEFAQ 2022-01-14 11.92 12.45 11.9 12.39 121500 12.05
MUGHAL44575 MUGHAL 2022-01-14 109 110.02 106.8 107.04 304700 108.45
MSCL44575 MSCL 2022-01-14 24.75 26.3 24.71 24.71 4000 26.3
PECO44575 PECO 2022-01-14 0 0 0 401.0522 0 405.4
AGTL44575 AGTL 2022-01-14 342.99 342.99 340 341 400 342.65
ATLH44575 ATLH 2022-01-14 399 399 399 399 100 406.5
DFML44575 DFML 2022-01-14 6.5 6.7 6.35 6.37 605500 6.42
GHNI44575 GHNI 2022-01-14 185.2 188 182.02 182.97 100000 185.17
GHNL44575 GHNL 2022-01-14 82 82.5 79.3 79.58 134000 80.91
HINO44575 HINO 2022-01-14 378 378 377.99 377.99 400 377.89
HCAR44575 HCAR 2022-01-14 225.1 226.8 223.01 223.63 36518 223.89
INDU44575 INDU 2022-01-14 1293.99 1309.9 1265 1308.36 4860 1274.98
MTL44575 MTL 2022-01-14 888.02 896 888.01 895.02 6000 891.58
PSMC44575 PSMC 2022-01-14 229.54 229.55 222.13 225.03 221800 227.54
SAZEW44575 SAZEW 2022-01-14 98.01 98.6 97.15 97.88 47200 97.89
ATBA44575 ATBA 2022-01-14 210.55 214 205 209.22 7900 213.11
BWHL44575 BWHL 2022-01-14 72.91 72.91 72.91 72.91 500 78.5
EXIDE44575 EXIDE 2022-01-14 324.01 324.01 323 323 300 328
GTYR44575 GTYR 2022-01-14 47.5 47.5 47 47.12 2500 47
LOADS44575 LOADS 2022-01-14 14.65 14.7 14.2 14.22 303500 14.54
PTL44575 PTL 2022-01-14 39.75 39.9 39.25 39.3 82000 39.55
PCAL44575 PCAL 2022-01-14 160 165 160 160.55 23000 160
PAEL44575 PAEL 2022-01-14 22.37 22.37 21.8 21.85 403500 22.08
TPL44575 TPL 2022-01-14 16.25 16.4 15.9 15.98 873500 16.05
TPLT44575 TPLT 2022-01-14 14.81 14.81 14.7 14.7 2000 14.81
AIRLINK44575 AIRLINK 2022-01-14 60 60.25 59.12 59.29 32500 59.74
AVN44575 AVN 2022-01-14 108 109.4 102.51 103.41 4207065 107.05
WAVES44575 WAVES 2022-01-14 15.94 16.05 15.8 15.82 426000 15.8
SIEM44575 SIEM 2022-01-14 621.6 639.99 621 625 450 644
SPEL44575 SPEL 2022-01-14 18.39 18.39 18 18 41500 18.09
PNSC44575 PNSC 2022-01-14 57.1 57.5 56.55 57.2 9000 57.5
GEMUNSL44575 GEMUNSL 2022-01-14 58 60.5 58 60.09 6000 59.75
PIBTL44575 PIBTL 2022-01-14 7.68 7.74 7.54 7.55 1027500 7.67
PICT44575 PICT 2022-01-14 159.5 159.68 158.01 158.9 2100 159.15
PIAA44575 PIAA 2022-01-14 4.5 4.58 4.44 4.51 328000 4.51
HUMNL44575 HUMNL 2022-01-14 6.87 6.87 6.65 6.67 1659000 6.75
NETSOL44575 NETSOL 2022-01-14 107.99 109 103.55 104.08 2014800 106.53
PAKD44575 PAKD 2022-01-14 52 52 51.01 51.06 6500 51.61
OCTOPUS44575 OCTOPUS 2022-01-14 107.52 108.95 100.4 101.28 3518000 104.9
MDTL44575 MDTL 2022-01-14 2.85 2.94 2.6 2.64 1110500 2.8
SYS44575 SYS 2022-01-14 786.99 784 775 779.97 54115 777.13
PTC44575 PTC 2022-01-14 9.32 9.47 9.25 9.3 1467500 9.31
TRG44575 TRG 2022-01-14 106.03 107.3 102.77 104.25 6798693 104.98
TELE44575 TELE 2022-01-14 18.58 18.9 18.04 18.14 9391500 18.46
WTL44575 WTL 2022-01-14 2.55 2.58 2.44 2.47 25139500 2.53
DAWH44575 DAWH 2022-01-14 99 100.6 97 98.75 4977 99
ENGRO44575 ENGRO 2022-01-14 271.51 273.1 271.25 272.03 237969 271.25
EFERT44575 EFERT 2022-01-14 80.8 81.21 80.3 80.48 939353 80.59
FFBL44575 FFBL 2022-01-14 27.3 27.93 27.05 27.21 1014000 27.13
FFC44575 FFC 2022-01-14 104.2 105.25 104 104.97 737440 104.2
ABOT44575 ABOT 2022-01-14 748.95 748.95 735.1 745.59 7750 740
AGP44575 AGP 2022-01-14 93.99 94.8 93 93.17 27600 93.29
CPHL44575 CPHL 2022-01-14 36.45 36.68 35.9 36.07 352500 36.33
FEROZ44575 FEROZ 2022-01-14 348.5 349.7 347 347.5 6600 348.5
GLAXO44575 GLAXO 2022-01-14 135.51 137 133.33 135.97 13500 137
GSKCH44575 GSKCH 2022-01-14 243 243.5 240.25 243.5 4400 243
HINOON44575 HINOON 2022-01-14 639.95 639.95 630 637.85 11900 637.17
SAPL44575 SAPL 2022-01-14 905 929.9 905 929.9 1100 917.09
SEARL44575 SEARL 2022-01-14 143.85 144.6 142.3 142.5 79357 143.02
WYETH44575 WYETH 2022-01-14 2001 2002 2000 2000 1194 2000
BAPL44575 BAPL 2022-01-14 12.2 13.1 12.2 13.1 55500 12.1
BIFO44575 BIFO 2022-01-14 91.99 92 89 89.77 5000 91.2
BERG44575 BERG 2022-01-14 81 81.01 78.7 79.22 30000 80.06
BUXL44575 BUXL 2022-01-14 152.1 152.1 149 150.25 5900 151.7
ARPL44575 ARPL 2022-01-14 540 550 537 547.38 7300 539.9
COLG44575 COLG 2022-01-14 2549 2549 2499.99 2499.99 120 2475
CTM44575 CTM 2022-01-14 5.18 5.34 5.18 5.19 117000 5.2
DOL44575 DOL 2022-01-14 22.98 23 22.3 22.46 28000 22.75
DAAG44575 DAAG 2022-01-14 24.6 24.6 23.3 24.32 11500 22.9
DYNO44575 DYNO 2022-01-14 210 210 200.11 208 8900 210
EPCL44575 EPCL 2022-01-14 57.25 57.3 56.7 56.91 303000 57.13
FATIMA44575 FATIMA 2022-01-14 35.1 35.1 35 35.06 10000 35.1
GGL44575 GGL 2022-01-14 23.7 24.1 23.3 23.37 2870000 23.66
ICI44575 ICI 2022-01-14 760 760.2 756 759.83 3200 756.19
ICL44575 ICL 2022-01-14 28 29.25 28 29.01 503500 27.56
LPGL44575 LPGL 2022-01-14 18 18 18 18 500 18.4
LOTCHEM44575 LOTCHEM 2022-01-14 14.66 15.16 14.66 15.11 6776500 14.66
NICL44575 NICL 2022-01-14 115 115 115 115 3100 115
PAKOXY44575 PAKOXY 2022-01-14 152.98 152.98 150 150 400 149.56
NRSL44575 NRSL 2022-01-14 18 18 17.5 17.66 44000 17.76
SARC44575 SARC 2022-01-14 23.11 23.11 23.11 23.11 2000 24.5
SITC44575 SITC 2022-01-14 308.99 326.44 308.99 326.26 43700 303.67
SPL44575 SPL 2022-01-14 19 19 18.95 19 24500 19.02
CEPB44575 CEPB 2022-01-14 78.51 78.51 78.01 78.02 8500 78.53
CPPL44575 CPPL 2022-01-14 148.99 148.99 145.01 145.95 22700 146.37
MERIT44575 MERIT 2022-01-14 12.25 12.25 12.05 12.1 42500 12.09
PKGS44575 PKGS 2022-01-14 490 490 488.5 490 10600 490.4
RPL44575 RPL 2022-01-14 22.25 22.25 21.55 21.6 67500 22.05
SEPL44575 SEPL 2022-01-14 123.5 126.79 122.5 122.52 4000 125.5
POML44575 POML 2022-01-14 180 180 180 180 200 180
BATA44575 BATA 2022-01-14 2201 2201 2022 2170 100 2185
SGF44575 SGF 2022-01-14 49.53 50.55 49.5 50.1 23500 50.4
SRVI44575 SRVI 2022-01-14 480 480 475 475 900 478
ASC44575 ASC 2022-01-14 14 14.05 13.78 13.89 145500 13.92
PREMA44575 PREMA 2022-01-14 24.47 24.9 24.25 24.5 248500 24.47
CLOV44575 CLOV 2022-01-14 27.1 27.9 26.61 27.23 49000 27.13
GLPL44575 GLPL 2022-01-14 154.7 154.99 147 147.1 600 148.04
ISIL44575 ISIL 2022-01-14 435.04 494.5 435.04 491.5 600 460.1
MFL44575 MFL 2022-01-14 31.5 32.44 31.5 31.6 71500 31.8
NESTLE44575 NESTLE 2022-01-14 5499.99 5525 5400 5524.25 400 5400
MUREB44575 MUREB 2022-01-14 440 440 435 438 3700 443.5
NATF44575 NATF 2022-01-14 153 153 152 152.53 25900 152.94
FFL44575 FFL 2022-01-14 9.85 9.9 9.6 9.64 2301000 9.79
POWER44575 POWER 2022-01-14 6.64 6.71 6.63 6.64 378500 6.64
UPFL44575 UPFL 2022-01-14 20499 20499 20490 20490 40 20324
RMPL44575 RMPL 2022-01-14 9900 9900 9900 9900 20 9850
SHEZ44575 SHEZ 2022-01-14 220 220 220 221.25 100 221.25
TOMCL44575 TOMCL 2022-01-14 32.15 32.2 32.02 32.05 21500 32.51
SCL44575 SCL 2022-01-14 262.01 300.49 262.01 300.49 900 279.53
TREET44575 TREET 2022-01-14 42.25 42.65 41.1 41.39 954500 41.86
ZIL44575 ZIL 2022-01-14 88 90 88 89.5 5000 84.63
BGL44575 BGL 2022-01-14 9.4 9.55 9.1 9.22 485000 9.36
EMCO44575 EMCO 2022-01-14 30 30 30 30 7500 31.5
GHGL44575 GHGL 2022-01-14 43.56 43.96 43.5 43.69 15500 43.5
GGGL44575 GGGL 2022-01-14 15.38 15.69 15.24 15.26 710500 15.39
GVGL44575 GVGL 2022-01-14 59 59.25 57.1 57.41 12000 58.67
TGL44575 TGL 2022-01-14 115.77 115.77 114 114.2 198400 114.74
STCL44575 STCL 2022-01-14 24 24 23 23.03 24000 24
MACFL44575 MACFL 2022-01-14 20.77 21.99 20.77 21.52 1500 21.99
ECOP44575 ECOP 2022-01-14 25.5 25.5 25.45 25.45 1500 25.9
PABC44575 PABC 2022-01-14 33.2 33.2 32.85 33 158500 33.11
QUICE44575 QUICE 2022-01-14 4.34 4.38 4.2 4.23 119500 4.26
PHDL44575 PHDL 2022-01-14 135 135.99 125 130.25 1100 135
AKDHL44575 AKDHL 2022-01-14 219.95 224.5 219.95 220 2200 215.95
SHFA44575 SHFA 2022-01-14 186.4 186.99 185 186.99 3800 187.64
STPL44575 STPL 2022-01-14 12.65 12.72 12.48 12.49 180000 12.68
TPLP44575 TPLP 2022-01-14 30.67 30.83 30.2 30.48 1226000 30.46
TRIPF44575 TRIPF 2022-01-14 195.9 195.9 193.01 193.49 1900 194.9
UBDL44575 UBDL 2022-01-14 19 20 19 20 7000 19
PESC144575 PESC1 2022-01-14 0 0 0 106.76 0 106.76
BIPLSC44575 BIPLSC 2022-01-14 0 0 0 99.9999 0 99.9999
ATRL-MAR44575 ATRL-MAR 2022-01-14 0 0 0 163.9 0 165.01
ANL-MAR44575 ANL-MAR 2022-01-14 0 0 0 14.74 0 14.96
PACE-MAR44575 PACE-MAR 2022-01-14 0 0 0 4.75 0 4.85
FCCL-MAR44575 FCCL-MAR 2022-01-14 0 0 0 18.61 0 18.85
JSBL-MAR44575 JSBL-MAR 2022-01-14 0 0 0 5.08 0 5.07
NETSOL-MAR44575 NETSOL-M 2022-01-14 0 0 0 106.95 0 109.51
UBL-MAR44575 UBL-MAR 2022-01-14 0 0 0 146.05 0 146.26
NRL-MAR44575 NRL-MAR 2022-01-14 0 0 0 299.75 0 302.56
HBL-MAR44575 HBL-MAR 2022-01-14 0 0 0 126.53 0 124.9
SNBL-MAR44575 SNBL-MAR 2022-01-14 0 0 0 10.12 0 10.07
NCL-JAN44575 NCL-JAN 2022-01-14 50 51.14 49.75 50.99 291000 50.16
NCL-FEB44575 NCL-FEB 2022-01-14 50.75 50.75 50.75 50.75 1000 50.88
NCL-MAR44575 NCL-MAR 2022-01-14 0 0 0 52.22 0 51.43
HUBC-JAN44575 HUBC-JAN 2022-01-14 81.75 82 80.23 80.36 32500 81.11
PSO-JAN44575 PSO-JAN 2022-01-14 188.8 189 185.99 186.88 92000 186.57
SNGP-JAN44575 SNGP-JAN 2022-01-14 34.8 34.95 34.38 34.52 117500 34.56
MCB-JAN44575 MCB-JAN 2022-01-14 162.9 162.93 162.9 162.92 1500 160.81
NML-JAN44575 NML-JAN 2022-01-14 81.84 82.5 81.82 81.89 204000 82.67
PTC-JAN44575 PTC-JAN 2022-01-14 9.45 9.49 9.3 9.35 60500 9.33
HUBC-FEB44575 HUBC-FEB 2022-01-14 0 0 0 81.45 0 82.15
PSO-FEB44575 PSO-FEB 2022-01-14 0 0 0 189.43 0 188.82
SNGP-FEB44575 SNGP-FEB 2022-01-14 0 0 0 35.06 0 35.07
PTC-FEB44575 PTC-FEB 2022-01-14 0 0 0 9.45 0 9.5
HUBC-MAR44575 HUBC-MAR2022-01-14 0 0 0 82.33 0 83.04
PSO-MAR44575 PSO-MAR 2022-01-14 0 0 0 191.49 0 190.86
SNGP-MAR44575 SNGP-MAR2022-01-14 0 0 0 35.44 0 35.45
MCB-MAR44575 MCB-MAR 2022-01-14 0 0 0 166.65 0 166.46
NML-MAR44575 NML-MAR 2022-01-14 0 0 0 83.75 0 84.09
PTC-MAR44575 PTC-MAR 2022-01-14 0 0 0 9.56 0 9.57
FFBL-MAR44575 FFBL-MAR 2022-01-14 0 0 0 27.96 0 27.89
FFBL-JAN44575 FFBL-JAN 2022-01-14 27.5 28.1 26.7 27.28 245500 27.34
MCB-FEB44575 MCB-FEB 2022-01-14 0 0 0 164.86 0 164.67
NML-FEB44575 NML-FEB 2022-01-14 83.25 83.25 82.5 82.55 26500 83.5
FFBL-FEB44575 FFBL-FEB 2022-01-14 0 0 0 27.66 0 27.59
DGKC-JAN44575 DGKC-JAN 2022-01-14 81.55 81.7 80.22 80.39 376000 81.33
NBP-JAN44575 NBP-JAN 2022-01-14 35.99 35.99 34.85 35.43 8500 35.39
MLCF-JAN44575 MLCF-JAN 2022-01-14 35 35.1 34.18 34.27 300500 34.75
SSGC-JAN44575 SSGC-JAN 2022-01-14 9.6 9.6 9.6 9.6 100000 9.45
BOP-JAN44575 BOP-JAN 2022-01-14 8.75 8.8 8.75 8.78 32000 8.7
WTL-JAN44575 WTL-JAN 2022-01-14 2.55 2.58 2.46 2.48 4214500 2.55
FABL-JAN44575 FABL-JAN 2022-01-14 26.7 26.7 26.7 26.7 500 26.7
PPL-JAN44575 PPL-JAN 2022-01-14 79.8 80.19 78.8 79.72 481000 79
TELE-JAN44575 TELE-JAN 2022-01-14 18.65 18.95 18.14 18.22 6871000 18.55
OGDC-JAN44575 OGDC-JAN 2022-01-14 89.25 90 88.8 88.98 590500 88.75
DGKC-FEB44575 DGKC-FEB 2022-01-14 0 0 0 81.31 0 82.44
NBP-FEB44575 NBP-FEB 2022-01-14 0 0 0 36.03 0 36.07
MLCF-FEB44575 MLCF-FEB 2022-01-14 0 0 0 34.69 0 35.22
SSGC-FEB44575 SSGC-FEB 2022-01-14 0 0 0 9.65 0 9.55
BOP-FEB44575 BOP-FEB 2022-01-14 0 0 0 8.87 0 8.86
WTL-FEB44575 WTL-FEB 2022-01-14 0 0 0 2.51 0 2.57
FABL-FEB44575 FABL-FEB 2022-01-14 0 0 0 26.96 0 26.88
PPL-FEB44575 PPL-FEB 2022-01-14 0 0 0 80.94 0 80.08
TELE-FEB44575 TELE-FEB 2022-01-14 0 0 0 18.44 0 18.77
OGDC-FEB44575 OGDC-FEB 2022-01-14 0 0 0 90.17 0 89.77
DGKC-MAR44575 DGKC-MAR2022-01-14 0 0 0 82.2 0 83.34
NBP-MAR44575 NBP-MAR 2022-01-14 0 0 0 36.42 0 36.46
MLCF-MAR44575 MLCF-MAR2022-01-14 0 0 0 35.07 0 35.6
SSGC-MAR44575 SSGC-MAR 2022-01-14 0 0 0 9.75 0 9.65
BOP-MAR44575 BOP-MAR 2022-01-14 0 0 0 8.97 0 8.95
WTL-MAR44575 WTL-MAR 2022-01-14 0 0 0 2.54 0 2.6
FABL-MAR44575 FABL-MAR 2022-01-14 0 0 0 27.25 0 27.17
PPL-MAR44575 PPL-MAR 2022-01-14 0 0 0 81.82 0 80.95
TELE-MAR44575 TELE-MAR 2022-01-14 0 0 0 18.64 0 18.98
OGDC-MAR44575 OGDC-MAR2022-01-14 0 0 0 91.15 0 90.74
KAPCO-MAR44575 KAPCO-MA2022-01-14 0 0 0 33.94 0 34.25
PIOC-MAR44575 PIOC-MAR 2022-01-14 0 0 0 88.56 0 90.71
BAFL-MAR44575 BAFL-MAR 2022-01-14 0 0 0 37.37 0 36.84
PIAA-MAR44575 PIAA-MAR 2022-01-14 0 0 0 4.63 0 4.64
PIAA-JAN44575 PIAA-JAN 2022-01-14 4.45 4.49 4.45 4.49 5500 4.55
KEL-JAN44575 KEL-JAN 2022-01-14 3.33 3.39 3.33 3.34 324500 3.33
BAFL-JAN44575 BAFL-JAN 2022-01-14 36.8 36.8 36.3 36.35 12500 36.02
PIOC-JAN44575 PIOC-JAN 2022-01-14 89 89 86.21 86.46 413000 88.66
KAPCO-JAN44575 KAPCO-JAN2022-01-14 33.42 33.42 33.1 33.1 57500 33.44
KEL-FEB44575 KEL-FEB 2022-01-14 0 0 0 3.37 0 3.39
PIAA-FEB44575 PIAA-FEB 2022-01-14 0 0 0 4.58 0 4.59
PIOC-FEB44575 PIOC-FEB 2022-01-14 0 0 0 87.61 0 89.73
BAFL-FEB44575 BAFL-FEB 2022-01-14 0 0 0 36.97 0 36.45
KAPCO-FEB44575 KAPCO-FEB2022-01-14 0 0 0 33.58 0 33.88
ATRL-JAN44575 ATRL-JAN 2022-01-14 162.5 163.74 159.51 160.11 681500 161.22
ANL-JAN44575 ANL-JAN 2022-01-14 14.69 14.78 14.3 14.37 577500 14.57
PACE-JAN44575 PACE-JAN 2022-01-14 4.79 4.87 4.61 4.65 684500 4.73
FCCL-JAN44575 FCCL-JAN 2022-01-14 18.41 18.41 18.03 18.28 77500 18.43
JSBL-JAN44575 JSBL-JAN 2022-01-14 0 0 0 4.97 0 4.96
NETSOL-JAN44575 NETSOL-JA 2022-01-14 108 109.79 104 104.49 1758500 106.98
UBL-JAN44575 UBL-JAN 2022-01-14 0 0 0 142.91 0 142.84
NRL-JAN44575 NRL-JAN 2022-01-14 298.89 300.8 292.25 292.8 233000 295.92
HBL-JAN44575 HBL-JAN 2022-01-14 122.4 123.75 119 123.33 147000 122.48
SNBL-JAN44575 SNBL-JAN 2022-01-14 0 0 0 9.9 0 10
ATRL-FEB44575 ATRL-FEB 2022-01-14 0 0 0 162.14 0 163.24
ANL-FEB44575 ANL-FEB 2022-01-14 14.5 14.5 14.5 14.5 500 14.8
PACE-FEB44575 PACE-FEB 2022-01-14 0 0 0 4.7 0 5.1
FCCL-FEB44575 FCCL-FEB 2022-01-14 0 0 0 18.41 0 18.65
JSBL-FEB44575 JSBL-FEB 2022-01-14 0 0 0 5.02 0 5.01
NETSOL-FEB44575 NETSOL-FE 2022-01-14 0 0 0 105.8 0 108
UBL-FEB44575 UBL-FEB 2022-01-14 0 0 0 144.48 0 144.69
NRL-FEB44575 NRL-FEB 2022-01-14 0 0 0 296.54 0 299.32
HBL-FEB44575 HBL-FEB 2022-01-14 0 0 0 125.17 0 123.56
SNBL-FEB44575 SNBL-FEB 2022-01-14 0 0 0 10.01 0 9.97
PAEL-JAN44575 PAEL-JAN 2022-01-14 22.3 22.3 21.89 21.91 74500 22.19
PAEL-FEB44575 PAEL-FEB 2022-01-14 0 0 0 22.21 0 22.45
PAEL-MAR44575 PAEL-MAR 2022-01-14 0 0 0 22.45 0 22.7
EFERT-MAR44575 EFERT-MA 2022-01-14 0 0 0 82.7 0 82.84
GATM-MAR44575 GATM-MA 2022-01-14 0 0 0 46.46 0 46.28
KEL-MAR44575 KEL-MAR 2022-01-14 0 0 0 3.41 0 3.42
EFERT-JAN44575 EFERT-JAN 2022-01-14 81.5 81.5 80.8 80.8 1000 80.8
HUMNL-JAN44575 HUMNL-JA 2022-01-14 6.81 6.85 6.7 6.71 173500 6.78
EFERT-FEB44575 EFERT-FEB 2022-01-14 0 0 0 81.81 0 87.75
HUMNL-FEB44575 HUMNL-FE 2022-01-14 0 0 0 6.78 0 6.86
DCL-MAR44575 DCL-MAR 2022-01-14 0 0 0 7.87 0 7.97
ISL-MAR44575 ISL-MAR 2022-01-14 0 0 0 72.95 0 73.92
POWER-MAR44575 POWER-M 2022-01-14 0 0 0 6.82 0 6.83
TPL-MAR44575 TPL-MAR 2022-01-14 0 0 0 16.42 0 16.5
TRG-MAR44575 TRG-MAR 2022-01-14 108 108 108 108 500 107.92
HUMNL-MAR44575 HUMNL-M 2022-01-14 0 0 0 6.85 0 6.94
YOUW-JAN44575 YOUW-JAN2022-01-14 8.71 8.71 8.24 8.3 517500 8.63
TPL-JAN44575 TPL-JAN 2022-01-14 16.46 16.46 16 16.04 187000 16.1
TRG-JAN44575 TRG-JAN 2022-01-14 107 107.7 103.25 104.72 9757000 105.39
ISL-JAN44575 ISL-JAN 2022-01-14 72.55 72.55 70.76 71.07 282500 72.01
ASTL-JAN44575 ASTL-JAN 2022-01-14 45.25 45.25 44.25 44.35 6500 45.5
TPL-FEB44575 TPL-FEB 2022-01-14 0 0 0 16.24 0 16.32
TRG-FEB44575 TRG-FEB 2022-01-14 106.18 106.18 104 105.25 15000 106.5
ASTL-FEB44575 ASTL-FEB 2022-01-14 0 0 0 44.86 0 45.76
ISL-FEB44575 ISL-FEB 2022-01-14 0 0 0 72.16 0 73.13
TREET-MAR44575 TREET-MA 2022-01-14 0 0 0 42.53 0 43.03
QUICE-MAR44575 QUICE-MA 2022-01-14 0 0 0 4.35 0 4.38
POWER-JAN44575 POWER-JA 2022-01-14 6.89 6.89 6.63 6.63 15500 6.65
GATM-JAN44575 GATM-JAN 2022-01-14 45.15 45.7 45 45 31000 45.2
GATM-FEB44575 GATM-FEB 2022-01-14 0 0 0 45.96 0 45.78
PIBTL-FEB44575 PIBTL-FEB 2022-01-14 0 0 0 7.67 0 7.8
POWER-FEB44575 POWER-FE 2022-01-14 0 0 0 6.75 0 6.75
ASL-FEB44575 ASL-FEB 2022-01-14 0 0 0 15.51 0 16
STPL-FEB44575 STPL-FEB 2022-01-14 0 0 0 12.7 0 12.89
EPCL-FEB44575 EPCL-FEB 2022-01-14 0 0 0 57.85 0 58.1
INIL-FEB44575 INIL-FEB 2022-01-14 0 0 0 145.99 0 147.52
LOTCHEM-FEB44575 LOTCHEM- 2022-01-14 0 0 0 15.36 0 14.91
LOADS-MAR44575 LOADS-MA 2022-01-14 0 0 0 14.61 0 14.95
MUGHAL-MAR44575 MUGHAL- 2022-01-14 0 0 0 109.99 0 111.48
PRL-MAR44575 PRL-MAR 2022-01-14 0 0 0 15.55 0 15.68
ASL-MAR44575 ASL-MAR 2022-01-14 0 0 0 15.68 0 16.17
EPCL-MAR44575 EPCL-MAR 2022-01-14 0 0 0 58.48 0 58.73
INIL-MAR44575 INIL-MAR 2022-01-14 0 0 0 147.57 0 149.12
LOTCHEM-MAR44575 LOTCHEM- 2022-01-14 0 0 0 15.53 0 15.07
PIBTL-MAR44575 PIBTL-MAR 2022-01-14 0 0 0 7.76 0 7.88
STPL-MAR44575 STPL-MAR 2022-01-14 0 0 0 12.83 0 13.03
EPCL-JAN44575 EPCL-JAN 2022-01-14 57 57.9 56.75 57.47 40500 57.55
LOTCHEM-JAN44575 LOTCHEM- 2022-01-14 14.79 15.25 14.79 15.18 328500 14.72
ASL-JAN44575 ASL-JAN 2022-01-14 15.85 15.85 15.3 15.52 62500 15.79
CNERGY-JAN44575 CNERGY-JA2022-01-14 7.44 7.48 7.15 7.18 6751000 7.33
DCR-JAN44575 DCR-JAN 2022-01-14 0 0 0 12.57 0 12.55
PIBTL-JAN44575 PIBTL-JAN 2022-01-14 7.7 7.7 7.6 7.62 123000 7.7
PRL-JAN44575 PRL-JAN 2022-01-14 15.5 15.85 15.15 15.2 1009000 15.31
STPL-JAN44575 STPL-JAN 2022-01-14 12.7 12.9 12.54 12.56 49500 12.77
FFL-JAN44575 FFL-JAN 2022-01-14 9.94 9.98 9.6 9.64 1431500 9.83
CNERGY-FEB44575 CNERGY-FE2022-01-14 0 0 0 7.28 0 7.15
PRL-FEB44575 PRL-FEB 2022-01-14 0 0 0 15.38 0 15.51
DCR-FEB44575 DCR-FEB 2022-01-14 0 0 0 12.71 0 12.69
FFL-FEB44575 FFL-FEB 2022-01-14 0 0 0 9.8 0 9.96
UNITY-FEB44575 UNITY-FEB 2022-01-14 29 29 28.39 28.93 45500 29.66
MEBL-MAR44575 MEBL-MAR2022-01-14 0 0 0 142.91 0 142.46
NRSL-MAR44575 NRSL-MAR 2022-01-14 0 0 0 18.15 0 18.26
DCR-MAR44575 DCR-MAR 2022-01-14 0 0 0 12.84 0 12.83
FFL-MAR44575 FFL-MAR 2022-01-14 0 0 0 9.91 0 10.06
UNITY-MAR44575 UNITY-MA 2022-01-14 0 0 0 28.97 0 29.99
INIL-JAN44575 INIL-JAN 2022-01-14 146 146 143.8 144 85000 145.25
FCEPL-JAN44575 FCEPL-JAN 2022-01-14 0 0 0 87.43 0 87.5
MEBL-JAN44575 MEBL-JAN 2022-01-14 139.7 140.99 139 139.54 31000 139
MUGHAL-JAN44575 MUGHAL-J 2022-01-14 109.6 109.8 107.2 107.75 12000 109.05
MEBL-FEB44575 MEBL-FEB 2022-01-14 0 0 0 141.37 0 140.93
FCEPL-FEB44575 FCEPL-FEB 2022-01-14 0 0 0 88.39 0 88.56
MUGHAL-FEB44575 MUGHAL-F 2022-01-14 0 0 0 108.81 0 110
TGL-JAN44575 TGL-JAN 2022-01-14 114.5 115.25 114.5 114.82 8000 114.86
AVN-JAN44575 AVN-JAN 2022-01-14 108.98 109.99 103.2 103.91 4313000 107.54
GHNL-JAN44575 GHNL-JAN 2022-01-14 82.5 82.8 79.7 80 47000 81.33
GHNI-JAN44575 GHNI-JAN 2022-01-14 188 188.85 182.94 183.73 77500 186.03
TREET-JAN44575 TREET-JAN 2022-01-14 42.35 42.65 41.5 41.54 431000 41.96
TGL-FEB44575 TGL-FEB 2022-01-14 0 0 0 116.09 0 116.68
AVN-FEB44575 AVN-FEB 2022-01-14 108.79 108.79 104.6 104.95 4000 108.45
GHNL-FEB44575 GHNL-FEB 2022-01-14 0 0 0 80.9 0 82.28
GHNI-FEB44575 GHNI-FEB 2022-01-14 0 0 0 186 0 188.31
TREET-FEB44575 TREET-FEB 2022-01-14 0 0 0 42.07 0 42.57
TGL-MAR44575 TGL-MAR 2022-01-14 0 0 0 117.35 0 117.95
BIPL-MAR44575 BIPL-MAR 2022-01-14 0 0 0 13.07 0 13.31
GGL-MAR44575 GGL-MAR 2022-01-14 0 0 0 24.01 0 24.32
AGHA-JAN44575 AGHA-JAN 2022-01-14 0 0 0 26.18 0 26.37
AGL-JAN44575 AGL-JAN 2022-01-14 4.5 4.5 3.82 3.82 1000 4.41
AGP-JAN44575 AGP-JAN 2022-01-14 94.9 95 94.9 94.92 10000 93.72
ASC-JAN44575 ASC-JAN 2022-01-14 14.01 14.01 13.86 13.95 17000 14.01
BGL-JAN44575 BGL-JAN 2022-01-14 0 0 0 9.27 0 9.7
BIPL-JAN44575 BIPL-JAN 2022-01-14 13.95 13.2 12.9 13.2 2000 13.2
DCL-JAN44575 DCL-JAN 2022-01-14 0 0 0 7.7 0 7.75
FLYNG-JAN44575 FLYNG-JAN 2022-01-14 0 0 0 12.18 0 12.16
GGGL-JAN44575 GGGL-JAN 2022-01-14 15.7 15.7 15.24 15.3 115500 15.5
GGL-JAN44575 GGL-JAN 2022-01-14 23.97 24.17 23.4 23.47 1338000 23.77
GHGL-JAN44575 GHGL-JAN 2022-01-14 0 0 0 43.93 0 43.76
IMAGE-JAN44575 IMAGE-JAN2022-01-14 16.65 16.9 16.46 16.49 17000 16.57
JVDC-JAN44575 JVDC-JAN 2022-01-14 0 0 0 52.11 0 50
KOSM-JAN44575 KOSM-JAN 2022-01-14 4.75 4.84 4.56 4.6 45000 4.67
LOADS-JAN44575 LOADS-JAN2022-01-14 14.5 14.69 14.01 14.2 3500 14.58
MDTL-JAN44575 MDTL-JAN 2022-01-14 0 0 0 2.65 0 2.81
NRSL-JAN44575 NRSL-JAN 2022-01-14 0 0 0 17.76 0 17.86
QUICE-JAN44575 QUICE-JAN 2022-01-14 4.25 4.25 4.25 4.25 5000 4.4
SILK-JAN44575 SILK-JAN 2022-01-14 1.57 1.59 1.54 1.54 68000 1.57
TOMCL-JAN44575 TOMCL-JA 2022-01-14 0 0 0 32.23 0 32.7
TPLP-JAN44575 TPLP-JAN 2022-01-14 30.85 30.95 30.28 30.57 981500 30.6
WAVES-JAN44575 WAVES-JA 2022-01-14 15.99 16.09 15.85 15.9 192500 15.85
AGHA-FEB44575 AGHA-FEB 2022-01-14 0 0 0 26.47 0 26.47
AGL-FEB44575 AGL-FEB 2022-01-14 0 0 0 4.33 0 4.45
AGP-FEB44575 AGP-FEB 2022-01-14 0 0 0 94.71 0 94.87
ASC-FEB44575 ASC-FEB 2022-01-14 0 0 0 14.12 0 14.16
BGL-FEB44575 BGL-FEB 2022-01-14 0 0 0 9.37 0 9.52
BIPL-FEB44575 BIPL-FEB 2022-01-14 0 0 0 12.93 0 13.17
DCL-FEB44575 DCL-FEB 2022-01-14 0 0 0 7.79 0 7.88
FLYNG-FEB44575 FLYNG-FEB 2022-01-14 0 0 0 12.31 0 12.53
GGGL-FEB44575 GGGL-FEB 2022-01-14 0 0 0 15.51 0 15.65
GGL-FEB44575 GGL-FEB 2022-01-14 0 0 0 23.76 0 23.6
GHGL-FEB44575 GHGL-FEB 2022-01-14 0 0 0 44.41 0 44.24
IMAGE-FEB44575 IMAGE-FEB2022-01-14 16.75 16.75 16.75 16.75 2000 16.75
JVDC-FEB44575 JVDC-FEB 2022-01-14 0 0 0 52.68 0 52.7
KOSM-FEB44575 KOSM-FEB 2022-01-14 0 0 0 4.65 0 4.72
LOADS-FEB44575 LOADS-FEB2022-01-14 0 0 0 14.46 0 14.79
MDTL-FEB44575 MDTL-FEB 2022-01-14 0 0 0 2.68 0 2.85
NRSL-FEB44575 NRSL-FEB 2022-01-14 0 0 0 17.95 0 18.06
QUICE-FEB44575 QUICE-FEB 2022-01-14 4.45 4.45 4.45 4.45 1000 4.33
SILK-FEB44575 SILK-FEB 2022-01-14 0 0 0 1.56 0 1.6
TOMCL-FEB44575 TOMCL-FE 2022-01-14 0 0 0 32.58 0 33.06
TPLP-FEB44575 TPLP-FEB 2022-01-14 0 0 0 30.98 0 30.98
WAVES-FEB44575 WAVES-FE 2022-01-14 0 0 0 16.08 0 16.07
YOUW-FEB44575 YOUW-FEB 2022-01-14 0 0 0 8.39 0 8.74
UNITY-JANB44575 UNITY-JAN 2022-01-14 29.15 29.5 28.05 28.33 8620000 29.29
AGHA-MAR44575 AGHA-MAR2022-01-14 0 0 0 26.76 0 26.76
AGL-MAR44575 AGL-MAR 2022-01-14 0 0 0 4.38 0 4.5
AGP-MAR44575 AGP-MAR 2022-01-14 0 0 0 95.74 0 95.9
ASC-MAR44575 ASC-MAR 2022-01-14 0 0 0 14.27 0 14.31
BGL-MAR44575 BGL-MAR 2022-01-14 0 0 0 9.47 0 9.62
CNERGY-MAR44575 CNERGY-M 2022-01-14 0 0 0 7.36 0 7.51
FLYNG-MAR44575 FLYNG-MA 2022-01-14 0 0 0 12.44 0 12.66
GGGL-MAR44575 GGGL-MAR2022-01-14 0 0 0 15.68 0 15.82
GHGL-MAR44575 GHGL-MAR2022-01-14 0 0 0 44.89 0 44.72
IMAGE-MAR44575 IMAGE-MA2022-01-14 0 0 0 16.82 0 16.95
JVDC-MAR44575 JVDC-MAR 2022-01-14 0 0 0 53.25 0 53.27
KOSM-MAR44575 KOSM-MAR2022-01-14 0 0 0 4.7 0 4.77
MDTL-MAR44575 MDTL-MAR2022-01-14 0 0 0 2.71 0 2.88
SILK-MAR44575 SILK-MAR 2022-01-14 0 0 0 1.57 0 1.61
TOMCL-MAR44575 TOMCL-MA2022-01-14 0 0 0 32.93 0 33.42
TPLP-MAR44575 TPLP-MAR 2022-01-14 0 0 0 31.32 0 31.31
WAVES-MAR44575 WAVES-MA2022-01-14 0 0 0 16.26 0 16.24
YOUW-MAR44575 YOUW-MA 2022-01-14 0 0 0 8.48 0 8.83
DCR44575 DCR 2022-01-14 12.31 12.58 12.3 12.5 359500 12.48
UBLPETF44575 UBLPETF 2022-01-14 12.9 12.9 12.9 12.9 1000 13.12
NITGETF44575 NITGETF 2022-01-14 11.25 11.25 11.25 11.25 500 11.45
MZNPETF44575 MZNPETF 2022-01-14 9.1 9.2 9.08 9.09 41000 9.08
JSMFETF44575 JSMFETF 2022-01-14 9.99 10.02 9.9 9.96 1350000 10.05
HGFA44578 HGFA 17-Jan-22 7.4 7.4 6.52 6.91 2500 6.9
HIFA44578 HIFA 17-Jan-22 2.52 2.7 2.52 2.6 2000 2.53
ARM44578 ARM 17-Jan-22 21.27 21.27 21.27 21.27 2500 22.99
FECM44578 FECM 17-Jan-22 4.24 4.24 3.71 4 4500 3.91
ORIXM44578 ORIXM 17-Jan-22 17.28 17.3 16.7 16.7 36000 16.81
FHAM44578 FHAM 17-Jan-22 9.11 9.17 9.11 9.16 2500 9.02
FTMM44578 FTMM 17-Jan-22 11.51 11.51 11.51 11.51 2000 12.4
PIM44578 PIM 17-Jan-22 11.05 13 11.05 11.06 2000 12.05
KASBM44578 KASBM 17-Jan-22 2.31 2.31 2.21 2.26 24500 2.31
MODAM44578 MODAM 17-Jan-22 9.06 9.1 8.91 9 85000 9.39
PAKMI44578 PAKMI 17-Jan-22 2.81 3.59 2.81 3 16500 3
FPRM44578 FPRM 17-Jan-22 8.01 8.5 8 8.48 24000 8.29
PMI44578 PMI 17-Jan-22 2.06 2.06 2.05 2.05 2000 2.13
FPJM44578 FPJM 17-Jan-22 2.4 2.42 2.35 2.35 49000 2.4
TRSM44578 TRSM 17-Jan-22 2.5 2.5 2.41 2.5 10000 2.41
FUDLM44578 FUDLM 17-Jan-22 8.25 8.35 7.7 7.7 6000 7.8
UCAPM44578 UCAPM 17-Jan-22 2.35 2.45 2.35 2.36 8500 2.5
GRYL44578 GRYL 17-Jan-22 0 4 4 4 500 4
OLPL44578 OLPL 17-Jan-22 21.43 21.5 21.4 21.5 27000 21.43
SLL44578 SLL 17-Jan-22 0 3.45 3.45 3.45 2500 3.45
SPLC44578 SPLC 17-Jan-22 2.36 2.36 2.09 2.16 24000 2.1
MCBAH44578 MCBAH 17-Jan-22 32.03 33 32 32 6000 34.55
AHL44578 AHL 17-Jan-22 44 44.01 43.6 43.6 5500 44.29
AHCL44578 AHCL 17-Jan-22 35.1 35.48 35.1 35.48 7000 36
ICIBL44578 ICIBL 17-Jan-22 2.35 2.35 2.1 2.14 1001000 2.2
FDIBL44578 FDIBL 17-Jan-22 3.16 3.36 3.05 3.21 1143000 3.28
JSCL44578 JSCL 17-Jan-22 17.46 17.6 16.8 16.9 875000 17.47
BIPLS44578 BIPLS 17-Jan-22 40.02 41.5 40.02 41.44 8500 43
PSX44578 PSX 17-Jan-22 14.26 14.26 13.9 14.02 144500 14.26
FCSC44578 FCSC 17-Jan-22 2.22 2.25 2.13 2.17 598500 2.23
FCIBL44578 FCIBL 17-Jan-22 7.25 8.03 6.03 6.17 121000 7.03
EFGH44578 EFGH 17-Jan-22 19 19 19 19 500 19.89
FNEL44578 FNEL 17-Jan-22 9.64 9.64 9.15 9.39 1394500 9.44
78644578 786 17-Jan-22 6.92 6.92 6.92 6.92 7000 6.91
PASL44578 PASL 17-Jan-22 1.44 1.44 1.28 1.35 2144000 1.44
SIBL44578 SIBL 17-Jan-22 5.55 5.55 5.5 5.5 3000 5.8
JSCLPSA44578 JSCLPSA 17-Jan-22 8 8.1 8 8.1 18500 8.15
ABL44578 ABL 17-Jan-22 88.49 88.5 86.5 86.85 80500 87.76
SMBL44578 SMBL 17-Jan-22 2.89 2.89 2.77 2.8 899500 2.87
AKBL44578 AKBL 17-Jan-22 23.35 23.75 23.35 23.55 61000 23.5
BAFL44578 BAFL 17-Jan-22 36.26 36.75 36 36.06 1218000 36.37
BIPL44578 BIPL 17-Jan-22 12.72 12.72 12.6 12.69 115500 12.72
BOK44578 BOK 17-Jan-22 14.2 15.95 14.2 15.8 2000 15.3
BAHL44578 BAHL 17-Jan-22 71.28 71.28 69.9 70.34 20073 70.04
BOP44578 BOP 17-Jan-22 8.75 8.75 8.62 8.63 758000 8.73
FABL44578 FABL 17-Jan-22 25.81 27.25 25.81 26.66 1571500 26.52
HBL44578 HBL 17-Jan-22 123.01 123.1 122 122.15 449851 123.13
MEBL44578 MEBL 17-Jan-22 140 140 138.05 138.94 538877 139.07
NBP44578 NBP 17-Jan-22 35.7 35.7 34.6 35.61 103500 35.44
HMB44578 HMB 17-Jan-22 44.9 44.9 44.5 44.5 5000 45
MCB44578 MCB 17-Jan-22 162 162.94 161 162.13 417392 162.18
JSBL44578 JSBL 17-Jan-22 4.93 4.93 4.9 4.9 61000 4.94
SBL44578 SBL 17-Jan-22 12.5 12.5 12.5 12.5 4000 12.75
SILK44578 SILK 17-Jan-22 1.58 1.58 1.41 1.42 2777000 1.53
SNBL44578 SNBL 17-Jan-22 9.85 10 9.76 10 4500 9.85
SCBPL44578 SCBPL 17-Jan-22 36 36 35.65 35.65 2500 36
UBL44578 UBL 17-Jan-22 142.1 142.95 141.9 142.18 327738 142.13
AICL44578 AICL 17-Jan-22 41 41 40.11 40.12 12500 41
AGIC44578 AGIC 17-Jan-22 19.98 19.98 19.52 19.52 2500 19.36
CYAN44578 CYAN 17-Jan-22 35.62 35.7 35.35 35.35 2500 36.64
CENI44578 CENI 17-Jan-22 18.89 18.89 18.89 18.89 500 18.35
JLICL44578 JLICL 17-Jan-22 222 222 218.03 219.02 500 218.4
CSIL44578 CSIL 17-Jan-22 2.5 2.59 2.35 2.4 109500 2.59
HICL44578 HICL 17-Jan-22 7.44 7.5 7.44 7.5 15000 7.5
IGIHL44578 IGIHL 17-Jan-22 146.5 151.5 146.5 150.37 1300 151.95
ALAC44578 ALAC 17-Jan-22 7.01 7.01 6.99 6.99 4000 7
ATIL44578 ATIL 17-Jan-22 61 61 61 61 500 60.51
PIL44578 PIL 17-Jan-22 1.42 1.42 1.15 1.22 25500 1.3
PAKRI44578 PAKRI 17-Jan-22 21.8 22.68 21.8 22.2 5500 22.2
UNIC44578 UNIC 17-Jan-22 8.9 9.2 8.75 9.16 74000 9.05
ASTM44578 ASTM 17-Jan-22 8.11 8.11 8.1 8.1 1000 8
BILF44578 BILF 17-Jan-22 4.29 4.69 3.65 4 455000 4.25
CWSM44578 CWSM 17-Jan-22 2.6 2.6 2.4 2.45 11500 2.47
HIRAT44578 HIRAT 17-Jan-22 3.22 3.48 3.22 3.42 13000 3.58
DFSM44578 DFSM 17-Jan-22 4.13 4.13 3.9 3.98 79000 4.2
DWTM44578 DWTM 17-Jan-22 3.11 3.11 3.1 3.1 8500 3.5
DSIL44578 DSIL 17-Jan-22 8.55 8.67 8.26 8.6 1629500 8.59
ELSM44578 ELSM 17-Jan-22 138 138 138 143.98 100 143.98
GADT44578 GADT 17-Jan-22 289 295 283.01 290.91 7700 285.1
IDYM44578 IDYM 17-Jan-22 261 263 260 260.5 1600 268
JATM44578 JATM 17-Jan-22 14.25 14.95 13.89 14.63 7500 15.01
JDMT44578 JDMT 17-Jan-22 66.1 66.1 66.1 66.1 500 71
KHSM44578 KHSM 17-Jan-22 10.18 10.18 10.18 10.18 1000 9.65
KOSM44578 KOSM 17-Jan-22 4.58 4.58 4.2 4.29 2146500 4.57
MQTM44578 MQTM 17-Jan-22 53.84 53.84 53.84 53.84 500 50.26
NAGC44578 NAGC 17-Jan-22 85.99 85.99 85.99 85.99 500 80.63
NCML44578 NCML 17-Jan-22 7 7 6.75 7 41500 7.05
BECO44578 BECO 17-Jan-22 19.35 19.35 19.05 19.1 4500 19.58
RUBY44578 RUBY 17-Jan-22 6.3 6.3 6.3 6.3 500 6
SAIF44578 SAIF 17-Jan-22 21.26 21.31 21.26 21.29 1000 21.9
SLYT44578 SLYT 17-Jan-22 3.08 3.14 3.05 3.11 8500 3.11
SNAI44578 SNAI 17-Jan-22 0 0 0 60.6919 0 60.7
SSML44578 SSML 17-Jan-22 9.69 9.69 9.65 9.67 6000 9.5
SERT44578 SERT 17-Jan-22 16.15 16.68 16.15 16.15 1000 15.92
SUTM44578 SUTM 17-Jan-22 261.6 275.99 261.6 271.06 600 280
UNITY44578 UNITY 17-Jan-22 28.35 29.1 28.2 28.56 5363864 28.19
TATM44578 TATM 17-Jan-22 68.95 69.5 68.95 69.5 2000 68.95
ASHT44578 ASHT 17-Jan-22 7.75 8 7.75 8 6000 8.75
FML44578 FML 17-Jan-22 73 73 73 73 500 71.52
GTECH44578 GTECH 17-Jan-22 10.31 10.31 9.91 10.01 1046000 10.25
YOUW44578 YOUW 17-Jan-22 8.25 8.25 7.69 7.98 1156000 8.25
AHTM44578 AHTM 17-Jan-22 0 0 0 67.4 0 67.72
ADMM44578 ADMM 17-Jan-22 83 85 83 83.7 1500 85.9
ARUJ44578 ARUJ 17-Jan-22 14.67 14.67 14.59 14.59 4000 15.76
CRTM44578 CRTM 17-Jan-22 21 21.23 20.81 20.99 25000 21.11
NCL44578 NCL 17-Jan-22 50.4 51.3 50.05 50.58 1047859 50.82
GFIL44578 GFIL 17-Jan-22 7.4 7.4 7.32 7.32 1000 7.58
GATM44578 GATM 17-Jan-22 45.48 45.48 44.28 44.39 268418 45.21
HAEL44578 HAEL 17-Jan-22 8.25 8.25 8.18 8.18 2000 7.45
HUSI44578 HUSI 17-Jan-22 24.5 24.5 24.5 24.5 500 22.99
ILP44578 ILP 17-Jan-22 76.2 76.2 73.01 75.51 123091 75.58
KOIL44578 KOIL 17-Jan-22 6.2 6.2 5.86 6.2 121000 6.4
BTL44578 BTL 17-Jan-22 546 546 545 545 200 527
KTML44578 KTML 17-Jan-22 65.5 65.5 65.5 65.5 500 65.5
ANL44578 ANL 17-Jan-22 14.31 14.39 13.6 13.71 1688000 14.34
MEHT44578 MEHT 17-Jan-22 634.29 634.29 634.29 634.29 250 590.04
CLVL44578 CLVL 17-Jan-22 14.3 14.3 14.3 14.3 1000 14.3
NML44578 NML 17-Jan-22 81.5 81.86 80.8 81.5 328547 81.5
SFL44578 SFL 17-Jan-22 871.02 871.02 871.02 871.02 50 929.29
TOWL44578 TOWL 17-Jan-22 106.75 106.75 106.75 106.75 10000 106.95
ZAHID44578 ZAHID 17-Jan-22 27.15 27.15 27.15 27.15 500 26.35
MSOT44578 MSOT 17-Jan-22 45 45 43.06 43.06 5500 45
QUET44578 QUET 17-Jan-22 9 9 9 9 500 8.52
SAPT44578 SAPT 17-Jan-22 1067.99 1068 1050 1050 240 994.04
BNL44578 BNL 17-Jan-22 31.12 31.5 31 31.5 31000 30.92
AGL44578 AGL 17-Jan-22 4.23 4.23 4.13 4.17 383500 4.26
GATI44578 GATI 17-Jan-22 547.9 547.9 547.9 547.9 50 513.99
IMAGE44578 IMAGE 17-Jan-22 16.18 16.39 15.22 15.41 1030500 16.37
THALL44578 THALL 17-Jan-22 385 391 385 390.21 10300 390
ASTL-MAR44578 ASTL-MAR 17-Jan-22 0 0 0 45.12 0 45.35
FCEPL-MAR44578 FCEPL-MAR 17-Jan-22 0 0 0 90.29 0 89.35
GHNI-MAR44578 GHNI-MAR 17-Jan-22 0 0 0 180.22 0 188.02
GHNL-MAR44578 GHNL-MAR 17-Jan-22 0 0 0 79.75 0 81.77
AVN-MAR44578 AVN-MAR 17-Jan-22 0 0 0 102 0 106.26
ADAMS44578 ADAMS 17-Jan-22 31.3 32.94 31.01 32.4 18500 32.44
AABS44578 AABS 17-Jan-22 270.25 294.9 270.25 293.99 500 290
AGSML44578 AGSML 17-Jan-22 13.22 13.48 13.05 13.4 18000 13.22
CHAS44578 CHAS 17-Jan-22 77.5 77.5 77.5 77.5 500 77.65
IML44578 IML 17-Jan-22 19.99 20.35 19.45 20.32 5000 20.47
DWSM44578 DWSM 17-Jan-22 3.02 3.36 3.02 3.36 2000 3.77
FCEPL44578 FCEPL 17-Jan-22 87.5 88.48 85.61 87.9 97148 86.95
FRSM44578 FRSM 17-Jan-22 31.4 32.98 31.4 32.74 33500 32.98
HABSM44578 HABSM 17-Jan-22 30 30 29.85 29.85 8500 29.97
HSM44578 HSM 17-Jan-22 16.6 16.7 16.6 16.7 10000 17.01
JDWS44578 JDWS 17-Jan-22 254.99 255 251 255 300 252.11
KPUS44578 KPUS 17-Jan-22 58.88 61.25 58.88 61.25 4500 56.98
JSML44578 JSML 17-Jan-22 23.1 23.1 23.1 23.1 500 23.3
MRNS44578 MRNS 17-Jan-22 46.55 46.55 44.5 45 7500 46.69
MIRKS44578 MIRKS 17-Jan-22 140.1 145 140.1 140.45 1400 149
SKRS44578 SKRS 17-Jan-22 10.2 10.75 10.2 10.57 62000 10.3
SHJS44578 SHJS 17-Jan-22 55.89 55.89 52.38 53 8500 53
SHSML44578 SHSML 17-Jan-22 79.03 79.03 79 79 1500 80.23
TSML44578 TSML 17-Jan-22 125.15 125.15 125.15 125.15 200 131
TICL44578 TICL 17-Jan-22 270.02 304.99 270.02 304.99 200 287
ACPL44578 ACPL 17-Jan-22 135.01 138.91 135 137.54 2300 138.92
BWCL44578 BWCL 17-Jan-22 147 150.78 146 150.76 1400 150.78
CHCC44578 CHCC 17-Jan-22 149.7 149.7 142.31 147.13 148391 146.5
DNCC44578 DNCC 17-Jan-22 10.27 10.27 10.27 10.27 1500 10.85
DGKC44578 DGKC 17-Jan-22 79.75 80.7 78.5 79.52 500071 79.99
POWER44578 POWER 17-Jan-22 6.64 6.7 6.5 6.59 483500 6.64
FCCL44578 FCCL 17-Jan-22 18.06 18.37 17.95 18.29 223000 18.11
FECTC44578 FECTC 17-Jan-22 26.12 26.12 25.1 25.51 8500 27.05
FLYNG44578 FLYNG 17-Jan-22 12.25 12.25 11.87 12.02 659000 12.11
GWLC44578 GWLC 17-Jan-22 25 25.5 24.4 24.45 11000 25.5
KOHC44578 KOHC 17-Jan-22 175.1 179 174 175 7900 175.72
LUCK44578 LUCK 17-Jan-22 670 684.9 667 682.66 43978 674.92
MLCF44578 MLCF 17-Jan-22 34.13 34.4 33.73 34.18 1566050 34.13
DCL44578 DCL 17-Jan-22 7.56 7.56 7.45 7.5 108500 7.66
PIOC44578 PIOC 17-Jan-22 86.51 86.51 83.72 85.42 545011 86.18
SMCPL44578 SMCPL 17-Jan-22 0 8.66 8.66 8.66 600000 8.66
THCCL44578 THCCL 17-Jan-22 21.8 22.15 21.7 21.86 90500 22.51
KHTC44578 KHTC 17-Jan-22 253.99 261.89 253.99 259.3 600 250.14
ATRL44578 ATRL 17-Jan-22 159.56 160.49 152.11 154.14 795699 159.5
CNERGY44578 CNERGY 17-Jan-22 7.11 7.15 6.91 6.95 12901420 7.16
NRL44578 NRL 17-Jan-22 291.5 291.5 273.12 278.68 505917 291.71
PRL44578 PRL 17-Jan-22 15.34 15.35 14.47 14.71 2342915 15.13
ALTN44578 ALTN 17-Jan-22 21.41 21.7 21.4 21.42 7500 21.4
EPQL44578 EPQL 17-Jan-22 20.95 20.99 20.71 20.81 118000 20.96
HUBC44578 HUBC 17-Jan-22 80.45 81.8 79.75 80.79 2310804 80.12
KEL44578 KEL 17-Jan-22 3.31 3.32 3.26 3.27 2484500 3.32
KOHE44578 KOHE 17-Jan-22 37 37.7 37 37.55 10000 37.81
KOHP44578 KOHP 17-Jan-22 4.52 4.9 4.52 4.9 2000 4.67
LPL44578 LPL 17-Jan-22 14.21 14.21 14.03 14.03 13000 14.2
KAPCO44578 KAPCO 17-Jan-22 33.01 33.22 32.76 32.85 601500 33.03
NCPL44578 NCPL 17-Jan-22 17 17.01 16.81 17 94500 17.01
NPL44578 NPL 17-Jan-22 20.17 20.17 19.67 19.85 16500 19.91
PKGP44578 PKGP 17-Jan-22 24 24 24 24 2500 24.15
SPWL44578 SPWL 17-Jan-22 21.49 22 21 21.7 309500 21.42
SGPL44578 SGPL 17-Jan-22 5.8 6.26 5.26 6.26 205000 5.26
TSPL44578 TSPL 17-Jan-22 4.6 4.69 4.55 4.69 2500 4.52
APL44578 APL 17-Jan-22 325.22 325.22 323.5 325 16800 327
PSO44578 PSO 17-Jan-22 186.99 186.99 183.4 186.02 241125 186.35
SHEL44578 SHEL 17-Jan-22 121.6 122 120.66 121.59 32200 122.44
SSGC44578 SSGC 17-Jan-22 9.32 9.32 9.25 9.3 32500 9.49
SNGP44578 SNGP 17-Jan-22 34.49 34.59 33.96 34.21 423149 34.49
HASCOL44578 HASCOL 17-Jan-22 6.93 6.95 6.62 6.68 5403500 6.91
HTL44578 HTL 17-Jan-22 49 49.2 46.75 47.55 853000 48.73
MARI44578 MARI 17-Jan-22 1675.99 1682 1670.2 1676.53 48200 1674.31
OGDC44578 OGDC 17-Jan-22 89 89.2 87.3 88.4 856159 88.7
POL44578 POL 17-Jan-22 385.9 387.24 383 386.67 178176 384.88
PPL44578 PPL 17-Jan-22 79.7 80 78.7 79.45 592477 79.62
ADOS44578 ADOS 17-Jan-22 26.02 26.99 26.02 26.99 2500 27.02
AGHA44578 AGHA 17-Jan-22 26.48 26.48 25.62 25.91 81000 26.04
ASL44578 ASL 17-Jan-22 15.25 15.64 14.93 15.33 1309607 15.26
ASTL44578 ASTL 17-Jan-22 44.5 44.5 43.3 43.93 143000 44.13
BCL44578 BCL 17-Jan-22 86.1 90.99 84.23 84.68 13000 91.05
DSL44578 DSL 17-Jan-22 4.4 4.4 4 4.04 1873500 4.37
CSAP44578 CSAP 17-Jan-22 49.4 49.4 48.53 49 25000 49.17
OBOY44578 OBOY 17-Jan-22 19.51 20.19 18.71 19.19 278000 19.94
HSPI44578 HSPI 17-Jan-22 15.1 15.6 15.06 15.6 14000 15.33
INIL44578 INIL 17-Jan-22 143.02 144.7 141.3 142.21 156632 143.61
ISL44578 ISL 17-Jan-22 71.95 71.95 68.75 70.41 645876 70.99
ITTEFAQ44578 ITTEFAQ 17-Jan-22 12.07 12.29 12 12.09 23500 12.39
KSBP44578 KSBP 17-Jan-22 180 180 180 186.45 200 186.45
MUGHAL44578 MUGHAL 17-Jan-22 105.61 107 104.75 105.54 285874 107.04
MSCL44578 MSCL 17-Jan-22 25.89 25.89 24.25 25.07 1000 24.71
PECO44578 PECO 17-Jan-22 0 0 0 397.689 0 401.0522
AGTL44578 AGTL 17-Jan-22 341.1 341.9 338 341.9 1300 341
ATLH44578 ATLH 17-Jan-22 405.99 406 400 400.97 1600 399
DFML44578 DFML 17-Jan-22 6.55 6.55 6.27 6.42 122500 6.37
GHNI44578 GHNI 17-Jan-22 181 183 174 175.45 258000 182.97
GHNL44578 GHNL 17-Jan-22 79 79 76.02 77.64 193500 79.58
HCAR44578 HCAR 17-Jan-22 225.95 225.95 214.99 221.64 123433 223.63
INDU44578 INDU 17-Jan-22 1329.99 1330 1307 1324.76 6080 1308.36
MTL44578 MTL 17-Jan-22 895 895 893 894.98 5500 895.02
PSMC44578 PSMC 17-Jan-22 225 225 221.25 222.45 86088 225.03
SAZEW44578 SAZEW 17-Jan-22 97.5 98 96 96.74 56300 97.88
AGIL44578 AGIL 17-Jan-22 210 210 210 210 200 210
ATBA44578 ATBA 17-Jan-22 208.25 209.9 205.02 208.77 5100 209.22
BWHL44578 BWHL 17-Jan-22 67.8 78.37 67.8 78.37 13500 72.91
EXIDE44578 EXIDE 17-Jan-22 330 339 330 331.99 300 323
GTYR44578 GTYR 17-Jan-22 46.5 47.5 46.25 47.29 16000 47.12
LOADS44578 LOADS 17-Jan-22 14.45 14.45 14.02 14.28 142500 14.22
PTL44578 PTL 17-Jan-22 39.05 39.16 38.5 38.88 51000 39.3
PCAL44578 PCAL 17-Jan-22 161 161 159 159.9 2300 160.55
PAEL44578 PAEL 17-Jan-22 22.2 22.2 21.5 21.68 501500 21.85
TPL44578 TPL 17-Jan-22 16.15 16.15 15.42 15.47 640000 15.98
TPLT44578 TPLT 17-Jan-22 14.6 14.6 14.1 14.58 16000 14.7
AIRLINK44578 AIRLINK 17-Jan-22 59.01 59.5 58.6 58.98 43000 59.29
AVN44578 AVN 17-Jan-22 102.9 102.9 96.12 99.3 2123385 103.41
WAVES44578 WAVES 17-Jan-22 15.81 15.81 15.45 15.54 911500 15.82
SIEM44578 SIEM 17-Jan-22 625.4 630 615 619.25 900 625
SPEL44578 SPEL 17-Jan-22 17.9 18 17.59 17.98 22000 18
PNSC44578 PNSC 17-Jan-22 56.7 56.7 55 55.3 21500 57.2
GEMUNSL44578 GEMUNSL 17-Jan-22 57.02 60.09 57.02 58.7 9000 60.09
PIBTL44578 PIBTL 17-Jan-22 7.55 7.55 7.4 7.43 864000 7.55
PICT44578 PICT 17-Jan-22 159.49 159.49 157.05 157.08 13700 158.9
PIAA44578 PIAA 17-Jan-22 4.53 4.53 4.25 4.42 422500 4.51
HUMNL44578 HUMNL 17-Jan-22 6.7 6.75 6.6 6.69 2520500 6.67
NETSOL44578 NETSOL 17-Jan-22 104 104 97.67 98.89 1455900 104.08
PAKD44578 PAKD 17-Jan-22 51.5 51.5 50.1 51.4 4500 51.06
OCTOPUS44578 OCTOPUS 17-Jan-22 100.05 100.48 95.01 98.35 3257500 101.28
MDTL44578 MDTL 17-Jan-22 2.64 2.64 2.41 2.52 832500 2.64
SYS44578 SYS 17-Jan-22 779.9 783 770 780.05 120017 779.97
PTC44578 PTC 17-Jan-22 9.25 9.25 9 9.1 536000 9.3
TRG44578 TRG 17-Jan-22 102.5 102.95 96.44 96.45 20075907 104.25
TELE44578 TELE 17-Jan-22 18.1 18.1 17.22 17.63 6285500 18.14
WTL44578 WTL 17-Jan-22 2.48 2.5 2.35 2.37 25493500 2.47
DAWH44578 DAWH 17-Jan-22 99 99 99 99 500 98.75
ENGRO44578 ENGRO 17-Jan-22 272.92 272.92 271.01 272.24 77057 272.03
EFERT44578 EFERT 17-Jan-22 80.36 80.99 79.9 80.51 684932 80.48
FFBL44578 FFBL 17-Jan-22 27.3 27.39 26.6 26.86 385000 27.21
FFC44578 FFC 17-Jan-22 104.99 105.55 104.65 105.37 509980 104.97
ABOT44578 ABOT 17-Jan-22 760 760 713.81 741.64 13600 745.59
AGP44578 AGP 17-Jan-22 93.98 94.9 91.98 94.54 34328 93.17
CPHL44578 CPHL 17-Jan-22 36 36.27 35 35.41 495500 36.07
FEROZ44578 FEROZ 17-Jan-22 350 354 349 350 16300 347.5
GLAXO44578 GLAXO 17-Jan-22 136 142.5 136 140.61 268900 135.97
GSKCH44578 GSKCH 17-Jan-22 244 261.76 244 261.76 100200 243.5
HINOON44578 HINOON 17-Jan-22 635 640 635 637.5 2000 637.85
SAPL44578 SAPL 17-Jan-22 949 949 900 900 500 929.9
SEARL44578 SEARL 17-Jan-22 142.25 142.95 141.46 142.16 135386 142.5
WYETH44578 WYETH 17-Jan-22 2001 2001 2000 2000 862 2000
BAPL44578 BAPL 17-Jan-22 14.05 14.1 12.25 12.48 161000 13.1
BIFO44578 BIFO 17-Jan-22 90 90 90 90 500 89.77
BERG44578 BERG 17-Jan-22 78 79.44 76.7 77.23 44500 79.22
BUXL44578 BUXL 17-Jan-22 150.25 154.5 140 145.34 21900 150.25
ARPL44578 ARPL 17-Jan-22 538 546 535 540 2000 547.38
CTM44578 CTM 17-Jan-22 5.29 5.35 4.96 5 271000 5.19
DOL44578 DOL 17-Jan-22 22.35 22.95 21.92 22.2 68000 22.46
DAAG44578 DAAG 17-Jan-22 22.6 22.6 22.6 22.6 1000 24.32
DYNO44578 DYNO 17-Jan-22 206 206 205 205.5 300 208
EPCL44578 EPCL 17-Jan-22 56.57 57.05 56.25 56.75 175000 56.91
FATIMA44578 FATIMA 17-Jan-22 34.6 36 34.6 35.35 341500 35.06
GGL44578 GGL 17-Jan-22 23.38 23.49 22.25 22.31 5007000 23.37
ICI44578 ICI 17-Jan-22 755 758.9 750 758.9 350 759.83
ICL44578 ICL 17-Jan-22 29 29.66 28.3 29.53 104500 29.01
LOTCHEM44578 LOTCHEM 17-Jan-22 15 15 14.86 14.94 318500 15.11
PAKOXY44578 PAKOXY 17-Jan-22 150 151.25 150 150.42 2200 150
NRSL44578 NRSL 17-Jan-22 17.8 17.8 17.36 17.41 25000 17.66
SARC44578 SARC 17-Jan-22 23.05 23.05 23 23 1000 23.11
SITC44578 SITC 17-Jan-22 328.99 350.72 316.18 339.75 26600 326.26
SPL44578 SPL 17-Jan-22 18.85 19 18.8 19 7500 19
CEPB44578 CEPB 17-Jan-22 77.5 77.5 76.02 76.41 16000 78.02
CPPL44578 CPPL 17-Jan-22 144 146.8 143.5 145.23 13500 145.95
MERIT44578 MERIT 17-Jan-22 11.93 11.93 11.7 11.78 41000 12.1
PKGS44578 PKGS 17-Jan-22 490 495 490 495 1000 490
RPL44578 RPL 17-Jan-22 21.35 22.4 20.85 22.05 170000 21.6
SEPL44578 SEPL 17-Jan-22 121.15 123.8 121 122.86 3000 122.52
BATA44578 BATA 17-Jan-22 2197.95 2197.95 2099.9 2099.9 40 2170
SGF44578 SGF 17-Jan-22 49.5 50.46 49.5 50 34000 50.1
SRVI44578 SRVI 17-Jan-22 466.5 466.5 465 466 800 475
ASC44578 ASC 17-Jan-22 13.75 13.76 13.41 13.55 475000 13.89
PREMA44578 PREMA 17-Jan-22 24 24.1 24 24.09 523000 24.5
CLOV44578 CLOV 17-Jan-22 27.1 27.2 26.51 26.67 38500 27.23
GLPL44578 GLPL 17-Jan-22 149.97 149.97 142.62 146.9 2600 147.1
IBLHL44578 IBLHL 17-Jan-22 68 68 66.95 67 2500 67.5
MACTER44578 MACTER 17-Jan-22 113 113 110 111 400 114.3
ISIL44578 ISIL 17-Jan-22 460.1 525 460.1 525 200 491.5
MFL44578 MFL 17-Jan-22 30.5 31.99 30.5 31.2 1553000 31.6
NESTLE44578 NESTLE 17-Jan-22 5515 5515 5350.13 5410 320 5524.25
MFFL44578 MFFL 17-Jan-22 305 305 303 303 600 309.9
MUREB44578 MUREB 17-Jan-22 448.97 448.97 434.5 447.99 300 438
NATF44578 NATF 17-Jan-22 151.55 152.5 150.13 152 13900 152.53
FFL44578 FFL 17-Jan-22 9.7 9.7 9.35 9.38 2465000 9.64
QUICE44578 QUICE 17-Jan-22 4.2 4.24 4.09 4.1 94500 4.23
SHEZ44578 SHEZ 17-Jan-22 217 217 204.66 205.42 7500 221.25
TOMCL44578 TOMCL 17-Jan-22 31.84 32.2 31.05 31.64 61000 32.05
SCL44578 SCL 17-Jan-22 323.01 323.01 300 300 700 300.49
TREET44578 TREET 17-Jan-22 41.09 41.7 40.43 40.94 2323000 41.39
BGL44578 BGL 17-Jan-22 9.03 9.09 8.83 8.93 422500 9.22
GHGL44578 GHGL 17-Jan-22 43.59 43.6 42.8 43.02 31500 43.69
GGGL44578 GGGL 17-Jan-22 15.26 15.45 14.8 14.86 1385000 15.26
GVGL44578 GVGL 17-Jan-22 57.1 59.25 56.25 59.08 41000 57.41
TGL44578 TGL 17-Jan-22 114 115.5 113 114.62 262200 114.2
STCL44578 STCL 17-Jan-22 23 23 22.1 22.94 8500 23.03
GAMON44578 GAMON 17-Jan-22 11.02 11.02 11 11.01 1500 12
AKGL44578 AKGL 17-Jan-22 20.7 20.7 20.7 20.7 1000 19.3
MACFL44578 MACFL 17-Jan-22 20.6 21.36 20.6 21.18 4000 21.52
PABC44578 PABC 17-Jan-22 32.82 33.2 32.55 33.1 60500 33
PACE44578 PACE 17-Jan-22 4.68 4.68 4.25 4.32 1603000 4.62
PHDL44578 PHDL 17-Jan-22 130 139.99 121.1 130.55 300 130.25
AKDHL44578 AKDHL 17-Jan-22 215.01 219.9 215.01 217.46 300 220
SHFA44578 SHFA 17-Jan-22 185.06 186.99 182 182.92 4900 186.99
STPL44578 STPL 17-Jan-22 12.4 12.4 12.2 12.24 210500 12.49
TPLP44578 TPLP 17-Jan-22 30.2 30.4 29.2 29.61 1688000 30.48
TRIPF44578 TRIPF 17-Jan-22 191.75 191.91 190.3 190.97 8600 193.49
PESC144578 PESC1 17-Jan-22 0 0 0 106.76 0 106.76
BIPLSC44578 BIPLSC 17-Jan-22 0 0 0 99.9999 0 99.9999
ATRL-MAR44578 ATRL-MAR 17-Jan-22 0 0 0 158.33 0 163.9
ANL-MAR44578 ANL-MAR 17-Jan-22 0 0 0 14.08 0 14.74
PACE-MAR44578 PACE-MAR 17-Jan-22 0 0 0 4.44 0 4.75
FCCL-MAR44578 FCCL-MAR 17-Jan-22 0 0 0 18.79 0 18.61
JSBL-MAR44578 JSBL-MAR 17-Jan-22 0 0 0 5.03 0 5.08
NETSOL-MAR44578 NETSOL-M 17-Jan-22 0 0 0 101.58 0 106.95
UBL-MAR44578 UBL-MAR 17-Jan-22 0 0 0 146.05 0 146.05
NRL-MAR44578 NRL-MAR 17-Jan-22 0 0 0 286.26 0 299.75
HBL-MAR44578 HBL-MAR 17-Jan-22 0 0 0 125.47 0 126.53
SNBL-MAR44578 SNBL-MAR 17-Jan-22 0 0 0 10.27 0 10.12
NCL-JAN44578 NCL-JAN 17-Jan-22 50.5 51.4 50.36 50.98 233500 50.99
NCL-FEB44578 NCL-FEB 17-Jan-22 0 0 0 51.4 0 50.75
NCL-MAR44578 NCL-MAR 17-Jan-22 0 0 0 51.95 0 52.22
HUBC-JAN44578 HUBC-JAN 17-Jan-22 80.1 82.35 80.1 81.02 179500 80.36
PSO-JAN44578 PSO-JAN 17-Jan-22 186.14 187 184.11 186.74 79000 186.88
SNGP-JAN44578 SNGP-JAN 17-Jan-22 34.01 34.5 34 34.48 50500 34.52
MCB-JAN44578 MCB-JAN 17-Jan-22 0 0 0 162.96 0 162.92
NML-JAN44578 NML-JAN 17-Jan-22 81.89 82 81 81.93 583500 81.89
PTC-JAN44578 PTC-JAN 17-Jan-22 9.31 9.31 9.06 9.1 88500 9.35
HUBC-FEB44578 HUBC-FEB 17-Jan-22 0 0 0 82.09 0 81.45
PSO-FEB44578 PSO-FEB 17-Jan-22 0 0 0 189.02 0 189.43
SNGP-FEB44578 SNGP-FEB 17-Jan-22 0 0 0 34.76 0 35.06
PTC-FEB44578 PTC-FEB 17-Jan-22 0 0 0 9.25 0 9.45
HUBC-MAR44578 HUBC-MAR 17-Jan-22 0 0 0 82.99 0 82.33
PSO-MAR44578 PSO-MAR 17-Jan-22 0 0 0 191.08 0 191.49
SNGP-MAR44578 SNGP-MAR 17-Jan-22 0 0 0 35.14 0 35.44
MCB-MAR44578 MCB-MAR 17-Jan-22 0 0 0 166.54 0 166.65
NML-MAR44578 NML-MAR 17-Jan-22 0 0 0 83.72 0 83.75
PTC-MAR44578 PTC-MAR 17-Jan-22 0 0 0 9.35 0 9.56
FFBL-MAR44578 FFBL-MAR 17-Jan-22 0 0 0 27.59 0 27.96
FFBL-JAN44578 FFBL-JAN 17-Jan-22 27.28 27.33 26.7 26.97 161000 27.28
MCB-FEB44578 MCB-FEB 17-Jan-22 0 0 0 164.75 0 164.86
NML-FEB44578 NML-FEB 17-Jan-22 82.5 82.51 82.5 82.51 510000 82.55
FFBL-FEB44578 FFBL-FEB 17-Jan-22 0 0 0 27.29 0 27.66
DGKC-JAN44578 DGKC-JAN 17-Jan-22 80.99 80.99 78.77 79.85 342000 80.39
NBP-JAN44578 NBP-JAN 17-Jan-22 35.21 35.65 35.2 35.65 11500 35.43
MLCF-JAN44578 MLCF-JAN 17-Jan-22 34.1 34.6 33.68 34.36 398500 34.27
SSGC-JAN44578 SSGC-JAN 17-Jan-22 0 0 0 9.35 0 9.6
BOP-JAN44578 BOP-JAN 17-Jan-22 8.7 8.74 8.6 8.66 14000 8.78
WTL-JAN44578 WTL-JAN 17-Jan-22 2.49 2.51 2.36 2.38 4415500 2.48
FABL-JAN44578 FABL-JAN 17-Jan-22 27 27 26 26 4000 26.7
PPL-JAN44578 PPL-JAN 17-Jan-22 80 80.35 79 80.2 52000 79.72
TELE-JAN44578 TELE-JAN 17-Jan-22 18.25 18.25 17.28 17.7 5654500 18.22
OGDC-JAN44578 OGDC-JAN 17-Jan-22 89.68 89.68 87.79 88.6 205000 88.98
DGKC-FEB44578 DGKC-FEB 17-Jan-22 0 0 0 80.8 0 81.31
NBP-FEB44578 NBP-FEB 17-Jan-22 0 0 0 36.19 0 36.03
MLCF-FEB44578 MLCF-FEB 17-Jan-22 0 0 0 34.73 0 34.69
SSGC-FEB44578 SSGC-FEB 17-Jan-22 0 0 0 9.45 0 9.65
BOP-FEB44578 BOP-FEB 17-Jan-22 8.87 8.87 8.8 8.8 10000 8.87
WTL-FEB44578 WTL-FEB 17-Jan-22 0 0 0 2.41 0 2.51
FABL-FEB44578 FABL-FEB 17-Jan-22 0 0 0 27.09 0 26.96
PPL-FEB44578 PPL-FEB 17-Jan-22 0 0 0 80.73 0 80.94
TELE-FEB44578 TELE-FEB 17-Jan-22 18.2 18.2 17.8 17.8 3000 18.44
OGDC-FEB44578 OGDC-FEB 17-Jan-22 88.85 88.85 88.85 88.85 4500 90.17
DGKC-MAR44578 DGKC-MAR 17-Jan-22 0 0 0 81.68 0 82.2
NBP-MAR44578 NBP-MAR 17-Jan-22 0 0 0 36.58 0 36.42
MLCF-MAR44578 MLCF-MAR 17-Jan-22 0 0 0 35.11 0 35.07
SSGC-MAR44578 SSGC-MAR 17-Jan-22 0 0 0 9.55 0 9.75
BOP-MAR44578 BOP-MAR 17-Jan-22 0 0 0 8.86 0 8.97
WTL-MAR44578 WTL-MAR 17-Jan-22 0 0 0 2.43 0 2.54
FABL-MAR44578 FABL-MAR 17-Jan-22 0 0 0 27.38 0 27.25
PPL-MAR44578 PPL-MAR 17-Jan-22 0 0 0 81.61 0 81.82
TELE-MAR44578 TELE-MAR 17-Jan-22 0 0 0 18.11 0 18.64
OGDC-MAR44578 OGDC-MAR 17-Jan-22 0 0 0 90.8 0 91.15
KAPCO-MAR44578 KAPCO-MA 17-Jan-22 0 0 0 33.74 0 33.94
PIOC-MAR44578 PIOC-MAR 17-Jan-22 0 0 0 87.74 0 88.56
BAFL-MAR44578 BAFL-MAR 17-Jan-22 0 0 0 37.04 0 37.37
PIAA-MAR44578 PIAA-MAR 17-Jan-22 0 0 0 4.54 0 4.63
PIAA-JAN44578 PIAA-JAN 17-Jan-22 4.29 4.33 4.29 4.33 2000 4.49
KEL-JAN44578 KEL-JAN 17-Jan-22 3.3 3.39 3.24 3.28 138500 3.34
BAFL-JAN44578 BAFL-JAN 17-Jan-22 36.69 36.69 35.33 36 235500 36.35
PIOC-JAN44578 PIOC-JAN 17-Jan-22 88.1 88.1 84 85.69 587000 86.46
KAPCO-JAN44578 KAPCO-JAN 17-Jan-22 33.05 33.1 31.1 33.01 144500 33.1
KEL-FEB44578 KEL-FEB 17-Jan-22 0 0 0 3.32 0 3.37
PIAA-FEB44578 PIAA-FEB 17-Jan-22 0 0 0 4.49 0 4.58
PIOC-FEB44578 PIOC-FEB 17-Jan-22 0 0 0 86.8 0 87.61
BAFL-FEB44578 BAFL-FEB 17-Jan-22 36.25 36.25 36.25 36.25 1000 36.97
KAPCO-FEB44578 KAPCO-FEB 17-Jan-22 0 0 0 33.38 0 33.58
ATRL-JAN44578 ATRL-JAN 17-Jan-22 159.2 159.9 152.4 154.71 1108000 160.11
ANL-JAN44578 ANL-JAN 17-Jan-22 14.22 14.4 13.63 13.8 533500 14.37
PACE-JAN44578 PACE-JAN 17-Jan-22 4.5 4.5 4.29 4.35 586000 4.65
FCCL-JAN44578 FCCL-JAN 17-Jan-22 18.06 18.36 18.06 18.35 16500 18.28
JSBL-JAN44578 JSBL-JAN 17-Jan-22 0 0 0 4.93 0 4.97
NETSOL-JAN44578 NETSOL-JA 17-Jan-22 103.8 103.8 98 99.25 1819500 104.49
UBL-JAN44578 UBL-JAN 17-Jan-22 0 0 0 142.91 0 142.91
NRL-JAN44578 NRL-JAN 17-Jan-22 293 293 274.15 279.75 659500 292.8
HBL-JAN44578 HBL-JAN 17-Jan-22 122.5 122.5 122.5 122.5 500 123.33
SNBL-JAN44578 SNBL-JAN 17-Jan-22 0 0 0 10.05 0 9.9
ATRL-FEB44578 ATRL-FEB 17-Jan-22 0 0 0 156.63 0 162.14
ANL-FEB44578 ANL-FEB 17-Jan-22 13.91 13.91 13.91 13.91 500 14.5
PACE-FEB44578 PACE-FEB 17-Jan-22 5.6 5.6 4 4.4 103000 4.7
FCCL-FEB44578 FCCL-FEB 17-Jan-22 0 0 0 18.59 0 18.41
JSBL-FEB44578 JSBL-FEB 17-Jan-22 0 0 0 4.98 0 5.02
NETSOL-FEB44578 NETSOL-FE 17-Jan-22 101.51 101.51 101.5 101.5 2000 105.8
UBL-FEB44578 UBL-FEB 17-Jan-22 0 0 0 144.48 0 144.48
NRL-FEB44578 NRL-FEB 17-Jan-22 0 0 0 283.18 0 296.54
HBL-FEB44578 HBL-FEB 17-Jan-22 0 0 0 124.12 0 125.17
SNBL-FEB44578 SNBL-FEB 17-Jan-22 0 0 0 10.16 0 10.01
PAEL-JAN44578 PAEL-JAN 17-Jan-22 22.01 22.01 21.56 21.71 54000 21.91
PAEL-FEB44578 PAEL-FEB 17-Jan-22 0 0 0 22.03 0 22.21
PAEL-MAR44578 PAEL-MAR 17-Jan-22 0 0 0 22.27 0 22.45
EFERT-MAR44578 EFERT-MA 17-Jan-22 0 0 0 82.7 0 82.7
GATM-MAR44578 GATM-MA 17-Jan-22 0 0 0 45.6 0 46.46
KEL-MAR44578 KEL-MAR 17-Jan-22 0 0 0 3.36 0 3.41
EFERT-JAN44578 EFERT-JAN 17-Jan-22 80.6 80.9 80.25 80.71 15000 80.8
HUMNL-JAN44578 HUMNL-JA 17-Jan-22 6.6 6.77 6.6 6.72 438500 6.71
EFERT-FEB44578 EFERT-FEB 17-Jan-22 0 0 0 81.81 0 81.81
HUMNL-FEB44578 HUMNL-FE 17-Jan-22 6.85 6.85 6.7 6.7 2000 6.78
DCL-MAR44578 DCL-MAR 17-Jan-22 0 0 0 7.7 0 7.87
ISL-MAR44578 ISL-MAR 17-Jan-22 0 0 0 72.32 0 72.95
POWER-MAR44578 POWER-M 17-Jan-22 0 0 0 6.77 0 6.82
TPL-MAR44578 TPL-MAR 17-Jan-22 0 0 0 15.89 0 16.42
TRG-MAR44578 TRG-MAR 17-Jan-22 99.9 99.9 99.9 99.9 1500 108
HUMNL-MAR44578 HUMNL-M 17-Jan-22 0 0 0 6.87 0 6.85
YOUW-JAN44578 YOUW-JAN 17-Jan-22 8.19 8.25 7.7 7.97 554000 8.3
TPL-JAN44578 TPL-JAN 17-Jan-22 16 16.05 15.45 15.51 377000 16.04
TRG-JAN44578 TRG-JAN 17-Jan-22 103.2 103.5 96.87 96.88 13050500 104.72
ISL-JAN44578 ISL-JAN 17-Jan-22 71 71 69 70.57 1058500 71.07
ASTL-JAN44578 ASTL-JAN 17-Jan-22 44.02 44.35 43.51 44 11000 44.35
TPL-FEB44578 TPL-FEB 17-Jan-22 0 0 0 15.72 0 16.24
TRG-FEB44578 TRG-FEB 17-Jan-22 100 100.51 97.36 97.36 55000 105.25
ASTL-FEB44578 ASTL-FEB 17-Jan-22 0 0 0 44.64 0 44.86
ISL-FEB44578 ISL-FEB 17-Jan-22 71.1 71.2 71.05 71.18 677000 72.16
TREET-MAR44578 TREET-MA 17-Jan-22 0 0 0 42.05 0 42.53
QUICE-MAR44578 QUICE-MA 17-Jan-22 0 0 0 4.21 0 4.35
POWER-JAN44578 POWER-JA 17-Jan-22 6.65 6.66 6.5 6.5 55500 6.63
GATM-JAN44578 GATM-JAN 17-Jan-22 44.83 45.2 44.82 44.82 8500 45
GATM-FEB44578 GATM-FEB 17-Jan-22 0 0 0 45.11 0 45.96
PIBTL-FEB44578 PIBTL-FEB 17-Jan-22 0 0 0 7.55 0 7.67
POWER-FEB44578 POWER-FE 17-Jan-22 0 0 0 6.7 0 6.75
ASL-FEB44578 ASL-FEB 17-Jan-22 0 0 0 15.58 0 15.51
STPL-FEB44578 STPL-FEB 17-Jan-22 0 0 0 12.44 0 12.7
EPCL-FEB44578 EPCL-FEB 17-Jan-22 0 0 0 57.67 0 57.85
INIL-FEB44578 INIL-FEB 17-Jan-22 0 0 0 144.51 0 145.99
LOTCHEM-FEB44578 LOTCHEM- 17-Jan-22 0 0 0 15.18 0 15.36
LOADS-MAR44578 LOADS-MA 17-Jan-22 0 0 0 14.67 0 14.61
MUGHAL-MAR44578 MUGHAL- 17-Jan-22 0 0 0 108.41 0 109.99
PRL-MAR44578 PRL-MAR 17-Jan-22 0 0 0 15.11 0 15.55
ASL-MAR44578 ASL-MAR 17-Jan-22 0 0 0 15.75 0 15.68
EPCL-MAR44578 EPCL-MAR 17-Jan-22 0 0 0 58.29 0 58.48
INIL-MAR44578 INIL-MAR 17-Jan-22 0 0 0 146.08 0 147.57
LOTCHEM-MAR44578 LOTCHEM- 17-Jan-22 0 0 0 15.35 0 15.53
PIBTL-MAR44578 PIBTL-MAR 17-Jan-22 0 0 0 7.63 0 7.76
STPL-MAR44578 STPL-MAR 17-Jan-22 0 0 0 12.57 0 12.83
EPCL-JAN44578 EPCL-JAN 17-Jan-22 56.85 57 56.7 57 16500 57.47
LOTCHEM-JAN44578 LOTCHEM- 17-Jan-22 14.95 14.95 14.95 14.95 5000 15.18
ASL-JAN44578 ASL-JAN 17-Jan-22 15.06 15.73 15 15.38 56000 15.52
CNERGY-JAN44578 CNERGY-JA 17-Jan-22 7.19 7.19 6.93 6.98 5694500 7.18
DCR-JAN44578 DCR-JAN 17-Jan-22 0 0 0 12.61 0 12.57
PIBTL-JAN44578 PIBTL-JAN 17-Jan-22 7.5 7.5 7.45 7.45 145000 7.62
PRL-JAN44578 PRL-JAN 17-Jan-22 15.1 15.1 14.5 14.77 1100500 15.2
STPL-JAN44578 STPL-JAN 17-Jan-22 12.4 12.4 12.25 12.29 28500 12.56
FFL-JAN44578 FFL-JAN 17-Jan-22 9.6 9.61 9.4 9.41 1009500 9.64
CNERGY-FEB44578 CNERGY-FE 17-Jan-22 7.1 7.1 7.1 7.1 10000 7.28
PRL-FEB44578 PRL-FEB 17-Jan-22 0 0 0 14.95 0 15.38
DCR-FEB44578 DCR-FEB 17-Jan-22 0 0 0 12.75 0 12.71
FFL-FEB44578 FFL-FEB 17-Jan-22 9.58 9.58 9.5 9.5 2000 9.8
UNITY-FEB44578 UNITY-FEB 17-Jan-22 0 0 0 29.02 0 28.93
MEBL-MAR44578 MEBL-MAR 17-Jan-22 0 0 0 142.72 0 142.91
NRSL-MAR44578 NRSL-MAR 17-Jan-22 0 0 0 17.88 0 18.15
DCR-MAR44578 DCR-MAR 17-Jan-22 0 0 0 12.89 0 12.84
FFL-MAR44578 FFL-MAR 17-Jan-22 0 0 0 9.63 0 9.91
UNITY-MAR44578 UNITY-MA 17-Jan-22 0 0 0 29.34 0 28.97
INIL-JAN44578 INIL-JAN 17-Jan-22 143 144.99 142.32 143.11 53000 144
FCEPL-JAN44578 FCEPL-JAN 17-Jan-22 0 0 0 88.35 0 87.43
MEBL-JAN44578 MEBL-JAN 17-Jan-22 139.16 139.84 139 139.84 2000 139.54
MUGHAL-JAN44578 MUGHAL-J 17-Jan-22 106 106.65 105.4 106 22500 107.75
MEBL-FEB44578 MEBL-FEB 17-Jan-22 0 0 0 141.18 0 141.37
FCEPL-FEB44578 FCEPL-FEB 17-Jan-22 0 0 0 89.32 0 88.39
MUGHAL-FEB44578 MUGHAL-F 17-Jan-22 0 0 0 107.24 0 108.81
TGL-JAN44578 TGL-JAN 17-Jan-22 113.63 115.75 113.47 115.07 8000 114.82
AVN-JAN44578 AVN-JAN 17-Jan-22 103.3 103.91 97.15 99.61 2268000 103.91
GHNL-JAN44578 GHNL-JAN 17-Jan-22 78.9 78.9 76.4 77.9 74000 80
GHNI-JAN44578 GHNI-JAN 17-Jan-22 182 182 174.26 175.58 260000 183.73
TREET-JAN44578 TREET-JAN 17-Jan-22 41.16 41.75 40.4 41.11 2414500 41.54
TGL-FEB44578 TGL-FEB 17-Jan-22 0 0 0 116.47 0 116.09
AVN-FEB44578 AVN-FEB 17-Jan-22 102 102 98 100.85 5500 104.95
GHNL-FEB44578 GHNL-FEB 17-Jan-22 0 0 0 78.89 0 80.9
GHNI-FEB44578 GHNI-FEB 17-Jan-22 0 0 0 178.28 0 186
TREET-FEB44578 TREET-FEB 17-Jan-22 41.5 41.5 41 41 3000 42.07
TGL-MAR44578 TGL-MAR 17-Jan-22 0 0 0 117.74 0 117.35
BIPL-MAR44578 BIPL-MAR 17-Jan-22 0 0 0 13.03 0 13.07
GGL-MAR44578 GGL-MAR 17-Jan-22 0 0 0 22.92 0 24.01
AGHA-JAN44578 AGHA-JAN 17-Jan-22 25.96 25.99 25.96 25.99 1000 26.18
AGL-JAN44578 AGL-JAN 17-Jan-22 3.86 4.21 3.86 4.21 1500 3.82
AGP-JAN44578 AGP-JAN 17-Jan-22 94.39 95 94.21 94.73 10500 94.92
ASC-JAN44578 ASC-JAN 17-Jan-22 13.8 13.8 13.4 13.75 120000 13.95
BGL-JAN44578 BGL-JAN 17-Jan-22 8.71 8.71 8.71 8.71 15000 9.27
BIPL-JAN44578 BIPL-JAN 17-Jan-22 13.8 13.2 13.2 13.2 500 13.2
DCL-JAN44578 DCL-JAN 17-Jan-22 7.56 7.56 7.56 7.56 500 7.7
FLYNG-JAN44578 FLYNG-JAN 17-Jan-22 12.07 12.1 12 12.1 37000 12.18
GGGL-JAN44578 GGGL-JAN 17-Jan-22 15.1 15.18 14.81 14.99 149000 15.3
GGL-JAN44578 GGL-JAN 17-Jan-22 23.35 23.35 22.3 22.42 2235000 23.47
GHGL-JAN44578 GHGL-JAN 17-Jan-22 0 0 0 43.24 0 43.93
IMAGE-JAN44578 IMAGE-JAN 17-Jan-22 15.97 16.38 15.3 15.49 78000 16.49
JVDC-JAN44578 JVDC-JAN 17-Jan-22 48.21 48.99 48.21 48.99 3000 52.11
KOSM-JAN44578 KOSM-JAN 17-Jan-22 3.61 4.6 3.61 4.34 182000 4.6
LOADS-JAN44578 LOADS-JAN 17-Jan-22 14.1 14.5 14.1 14.45 7000 14.2
MDTL-JAN44578 MDTL-JAN 17-Jan-22 2.51 2.51 2.51 2.51 2500 2.65
NRSL-JAN44578 NRSL-JAN 17-Jan-22 0 0 0 17.5 0 17.76
QUICE-JAN44578 QUICE-JAN 17-Jan-22 0 0 0 4.12 0 4.25
SILK-JAN44578 SILK-JAN 17-Jan-22 1.44 1.44 1.43 1.44 11000 1.54
TOMCL-JAN44578 TOMCL-JA 17-Jan-22 0 0 0 31.8 0 32.23
TPLP-JAN44578 TPLP-JAN 17-Jan-22 30.4 30.41 29.4 29.52 1392500 30.57
WAVES-JAN44578 WAVES-JA 17-Jan-22 15.81 15.81 15.52 15.55 135500 15.9
AGHA-FEB44578 AGHA-FEB 17-Jan-22 0 0 0 26.33 0 26.47
AGL-FEB44578 AGL-FEB 17-Jan-22 0 0 0 4.24 0 4.33
AGP-FEB44578 AGP-FEB 17-Jan-22 0 0 0 96.07 0 94.71
ASC-FEB44578 ASC-FEB 17-Jan-22 0 0 0 13.77 0 14.12
BGL-FEB44578 BGL-FEB 17-Jan-22 0 0 0 9.07 0 9.37
BIPL-FEB44578 BIPL-FEB 17-Jan-22 0 0 0 12.89 0 12.93
DCL-FEB44578 DCL-FEB 17-Jan-22 0 0 0 7.62 0 7.79
FLYNG-FEB44578 FLYNG-FEB 17-Jan-22 0 0 0 12.21 0 12.31
GGGL-FEB44578 GGGL-FEB 17-Jan-22 0 0 0 15.1 0 15.51
GGL-FEB44578 GGL-FEB 17-Jan-22 0 0 0 22.67 0 23.76
GHGL-FEB44578 GHGL-FEB 17-Jan-22 0 0 0 43.71 0 44.41
IMAGE-FEB44578 IMAGE-FEB 17-Jan-22 0 0 0 15.66 0 16.75
JVDC-FEB44578 JVDC-FEB 17-Jan-22 0 0 0 52.66 0 52.68
KOSM-FEB44578 KOSM-FEB 17-Jan-22 0 0 0 4.36 0 4.65
LOADS-FEB44578 LOADS-FEB 17-Jan-22 0 0 0 14.51 0 14.46
MDTL-FEB44578 MDTL-FEB 17-Jan-22 0 0 0 2.56 0 2.68
NRSL-FEB44578 NRSL-FEB 17-Jan-22 0 0 0 17.69 0 17.95
QUICE-FEB44578 QUICE-FEB 17-Jan-22 0 0 0 4.17 0 4.45
SILK-FEB44578 SILK-FEB 17-Jan-22 0 0 0 1.44 0 1.56
TOMCL-FEB44578 TOMCL-FE 17-Jan-22 0 0 0 32.15 0 32.58
TPLP-FEB44578 TPLP-FEB 17-Jan-22 30 30 30 30 5000 30.98
WAVES-FEB44578 WAVES-FE 17-Jan-22 0 0 0 15.79 0 16.08
YOUW-FEB44578 YOUW-FEB 17-Jan-22 8.15 8.15 8 8.08 39000 8.39
UNITY-JANB44578 UNITY-JAN 17-Jan-22 28.55 29.2 28.33 28.68 3219000 28.33
AGHA-MAR44578 AGHA-MAR 17-Jan-22 0 0 0 26.61 0 26.76
AGL-MAR44578 AGL-MAR 17-Jan-22 0 0 0 4.28 0 4.38
AGP-MAR44578 AGP-MAR 17-Jan-22 0 0 0 97.11 0 95.74
ASC-MAR44578 ASC-MAR 17-Jan-22 0 0 0 13.92 0 14.27
BGL-MAR44578 BGL-MAR 17-Jan-22 0 0 0 9.17 0 9.47
CNERGY-MAR44578 CNERGY-M 17-Jan-22 0 0 0 7.14 0 7.36
FLYNG-MAR44578 FLYNG-MA 17-Jan-22 0 0 0 12.35 0 12.44
GGGL-MAR44578 GGGL-MAR 17-Jan-22 0 0 0 15.26 0 15.68
GHGL-MAR44578 GHGL-MAR 17-Jan-22 0 0 0 44.19 0 44.89
IMAGE-MAR44578 IMAGE-MA 17-Jan-22 0 0 0 15.83 0 16.82
JVDC-MAR44578 JVDC-MAR 17-Jan-22 0 0 0 53.23 0 53.25
KOSM-MAR44578 KOSM-MAR 17-Jan-22 0 0 0 4.41 0 4.7
MDTL-MAR44578 MDTL-MAR 17-Jan-22 0 0 0 2.59 0 2.71
SILK-MAR44578 SILK-MAR 17-Jan-22 0 0 0 1.46 0 1.57
TOMCL-MAR44578 TOMCL-MA 17-Jan-22 0 0 0 32.5 0 32.93
TPLP-MAR44578 TPLP-MAR 17-Jan-22 0 0 0 30.41 0 31.32
WAVES-MAR44578 WAVES-MA 17-Jan-22 0 0 0 15.96 0 16.26
YOUW-MAR44578 YOUW-MA 17-Jan-22 0 0 0 8.2 0 8.48
DCR44578 DCR 17-Jan-22 12.52 12.55 12.45 12.55 37000 12.5
MZNPETF44578 MZNPETF 17-Jan-22 9.09 9.09 9.01 9.03 34500 9.09
JSMFETF44578 JSMFETF 17-Jan-22 9.89 9.89 9.6 9.73 367000 9.96
ACIETF44578 ACIETF 17-Jan-22 10.75 10.75 10 10.05 6820500 10
SINDM44580 SINDM 19-Jan-22 9.25 9.25 9.24 9.24 9500 8.3
FANM44580 FANM 19-Jan-22 2.8 2.8 2.05 2.44 1452000 3.02
ARM44580 ARM 19-Jan-22 24.5 24.55 22 22 106000 22.85
BRR44580 BRR 19-Jan-22 12.36 12.36 12.35 12.35 28500 13.25
FECM44580 FECM 19-Jan-22 3.6 4 3.6 3.62 20000 3.82
FEM44580 FEM 19-Jan-22 6.25 6.4 6.25 6.4 30000 6.5
ORIXM44580 ORIXM 19-Jan-22 16.72 16.72 16.66 16.66 62000 16.75
FHAM44580 FHAM 19-Jan-22 9.12 9.14 9.12 9.14 8500 9.16
FIMM44580 FIMM 19-Jan-22 163 163 163 163 600 163
KASBM44580 KASBM 19-Jan-22 2.12 2.29 2.11 2.12 20500 2.28
MODAM44580 MODAM 19-Jan-22 8.81 9.7 8.65 8.98 424500 9.05
PAKMI44580 PAKMI 19-Jan-22 3 3.39 3 3.18 13500 3.18
FPRM44580 FPRM 19-Jan-22 8.1 8.1 8.1 8.1 1500 8.1
PMI44580 PMI 19-Jan-22 2.03 2.05 2.03 2.03 4000 2.05
FPJM44580 FPJM 19-Jan-22 2.35 2.35 2.35 2.35 2500 2.35
TRSM44580 TRSM 19-Jan-22 2.6 2.97 2.6 2.87 5500 2.5
FUDLM44580 FUDLM 19-Jan-22 7.3 7.5 7.3 7.45 6500 7.63
UCAPM44580 UCAPM 19-Jan-22 2.7 2.7 2.25 2.27 72500 2.57
GRYL44580 GRYL 19-Jan-22 3.82 4.09 3.82 4.09 1000 4.09
OLPL44580 OLPL 19-Jan-22 21.9 21.9 21.42 21.42 79000 21.5
SLL44580 SLL 19-Jan-22 3.19 3.19 3.05 3.05 4000 3
SPLC44580 SPLC 19-Jan-22 1.92 1.92 1.92 1.92 1000 2.1
AHL44580 AHL 19-Jan-22 45.62 45.62 43.8 44.04 24000 45.62
ICIBL44580 ICIBL 19-Jan-22 2.17 2.23 1.95 2.01 702000 2.19
FDIBL44580 FDIBL 19-Jan-22 3.39 3.58 2.9 3.03 1903000 3.41
JSCL44580 JSCL 19-Jan-22 16.91 16.91 15.48 15.48 1898500 16.73
BIPLS44580 BIPLS 19-Jan-22 43.49 43.49 43.49 43.49 500 42.42
NEXT44580 NEXT 19-Jan-22 10.97 10.97 10.97 10.97 500 10.47
ESBL44580 ESBL 19-Jan-22 8.59 8.89 8.59 8.69 1500 9
PSX44580 PSX 19-Jan-22 13.8 13.81 13.5 13.52 281000 13.92
FCSC44580 FCSC 19-Jan-22 2.2 2.21 2 2.02 481000 2.21
FCIBL44580 FCIBL 19-Jan-22 6 6.03 5.91 5.91 2500 6.01
FNEL44580 FNEL 19-Jan-22 9.36 9.39 8.5 8.81 1852500 9.31
JSIL44580 JSIL 19-Jan-22 13.25 13.25 13 13 6000 13.6
JSGCL44580 JSGCL 19-Jan-22 91 91 91 91 1000 90.45
78644580 786 19-Jan-22 6.52 7 6.52 7 25000 6.92
DEL44580 DEL 19-Jan-22 13.11 13.99 13.04 13.75 30500 14.09
PASL44580 PASL 19-Jan-22 1.32 1.32 1.15 1.17 1253500 1.29
SIBL44580 SIBL 19-Jan-22 5.79 5.79 5.01 5.17 21500 5.5
JSCLPSA44580 JSCLPSA 19-Jan-22 8.01 8.01 8.01 8.01 31500 8.18
ABL44580 ABL 19-Jan-22 85 85.01 84.7 84.7 7000 85.67
SMBL44580 SMBL 19-Jan-22 2.8 2.87 2.6 2.62 1420500 2.8
AKBL44580 AKBL 19-Jan-22 23.1 23.6 23.1 23.13 51000 23.31
BAFL44580 BAFL 19-Jan-22 35.82 36.48 35.5 36.16 718500 36.09
BIPL44580 BIPL 19-Jan-22 12.61 12.71 12.4 12.49 399000 12.7
BOK44580 BOK 19-Jan-22 13.87 15.84 13.87 15.49 4500 14.8
BAHL44580 BAHL 19-Jan-22 69.85 70 69.06 69.25 187343 69.26
BOP44580 BOP 19-Jan-22 8.6 8.64 8.4 8.41 2670500 8.63
FABL44580 FABL 19-Jan-22 26.8 26.8 26.4 26.53 58000 26.75
HBL44580 HBL 19-Jan-22 121.3 122.8 121.05 121.57 768005 122.01
MEBL44580 MEBL 19-Jan-22 139.98 140 137 137.99 791940 139.49
NBP44580 NBP 19-Jan-22 34.6 35.25 32.92 34.72 706500 35.37
HMB44580 HMB 19-Jan-22 44.94 45 44.87 45 7000 44.21
MCB44580 MCB 19-Jan-22 163.11 163.4 160.5 160.91 97779 163.06
JSBL44580 JSBL 19-Jan-22 4.86 4.88 4.73 4.74 485500 4.9
SBL44580 SBL 19-Jan-22 12 12.79 12 12.39 51500 12.5
SILK44580 SILK 19-Jan-22 1.44 1.45 1.32 1.32 3079000 1.41
SNBL44580 SNBL 19-Jan-22 9.87 9.87 9.86 9.86 3500 9.8
UBL44580 UBL 19-Jan-22 142 142 139.75 140.09 911793 141.55
AICL44580 AICL 19-Jan-22 40 40 39.02 39.23 109000 40.25
CYAN44580 CYAN 19-Jan-22 35 35 35 35 2500 36
CENI44580 CENI 19-Jan-22 18.98 19.15 18.95 19 12500 18.98
JLICL44580 JLICL 19-Jan-22 220 220 216 219 1100 220.79
CSIL44580 CSIL 19-Jan-22 2.27 2.3 2.15 2.18 160500 2.32
EFUG44580 EFUG 19-Jan-22 0 106.5 106.5 106.5 1700 106.5
HICL44580 HICL 19-Jan-22 7.25 7.25 7 7.03 11000 7.51
IGIHL44580 IGIHL 19-Jan-22 146 146 143.5 143.5 2800 143.75
ALAC44580 ALAC 19-Jan-22 6.63 7.06 6.63 7.06 5500 6.99
ATIL44580 ATIL 19-Jan-22 60 60 60 60 3000 61.25
PIL44580 PIL 19-Jan-22 1.23 1.23 1.07 1.13 69500 1.18
PKGI44580 PKGI 19-Jan-22 4.89 5.47 4.66 4.83 202000 4.95
PAKRI44580 PAKRI 19-Jan-22 22 22.7 21.91 22.3 7500 22.1
PINL44580 PINL 19-Jan-22 0 5.43 5.43 5.43 500 5.43
RICL44580 RICL 19-Jan-22 6.25 6.26 6.25 6.26 1000 6.4
SHNI44580 SHNI 19-Jan-22 3.65 3.65 3.65 3.65 1000 3.7
UNIC44580 UNIC 19-Jan-22 8.82 8.82 8.82 8.82 2000 9
UVIC44580 UVIC 19-Jan-22 4.5 4.5 4.5 4.5 1000 4.3
ASTM44580 ASTM 19-Jan-22 8 8 8 8 11500 8.02
BCML44580 BCML 19-Jan-22 28.71 31.57 28.71 31.19 3000 31
BILF44580 BILF 19-Jan-22 3.69 3.99 3.5 3.5 73000 3.86
CWSM44580 CWSM 19-Jan-22 2.41 2.5 2.13 2.19 171000 2.5
HIRAT44580 HIRAT 19-Jan-22 3.31 3.48 3.2 3.28 71500 3.43
DFSM44580 DFSM 19-Jan-22 4 4.05 3.86 4.04 77500 4.02
DSIL44580 DSIL 19-Jan-22 8.69 8.85 8.35 8.4 2067500 8.6
ELSM44580 ELSM 19-Jan-22 145.99 145.99 145.99 145.99 200 143.98
FZCM44580 FZCM 19-Jan-22 268 268 259 259 200 257
GADT44580 GADT 19-Jan-22 294 295 294 294 1100 294
IDRT44580 IDRT 19-Jan-22 16 16 16 16 2000 17
IDYM44580 IDYM 19-Jan-22 258.06 260 258.06 258.17 4400 261.73
JDMT44580 JDMT 19-Jan-22 75.87 75.87 75.87 75.87 500 70.9
KHSM44580 KHSM 19-Jan-22 9.5 9.5 9.5 9.5 500 10.18
KOHTM44580 KOHTM 19-Jan-22 19 19 19 19 1500 20.15
KOSM44580 KOSM 19-Jan-22 4.4 4.4 4 4.03 1367500 4.29
MQTM44580 MQTM 19-Jan-22 53.84 57 53.84 57 2000 53.84
NAGC44580 NAGC 19-Jan-22 75 87 75 86.99 9500 81.01
NCML44580 NCML 19-Jan-22 7 7 7 7 44500 7.15
PRET44580 PRET 19-Jan-22 557 646.79 557 605.1 200 601.67
BECO44580 BECO 19-Jan-22 18.5 18.5 18.36 18.36 1000 18.64
RUBY44580 RUBY 19-Jan-22 5.71 5.71 5.7 5.7 10000 6
SAIF44580 SAIF 19-Jan-22 22 22 21.11 21.36 7500 21.29
SLYT44580 SLYT 19-Jan-22 3 3 2.92 2.92 11500 3.11
SSML44580 SSML 19-Jan-22 9.38 9.6 9.38 9.6 1000 9.83
SERT44580 SERT 19-Jan-22 15.5 15.5 15 15 1000 15.75
SHDT44580 SHDT 19-Jan-22 25.5 25.5 24.81 24.83 3000 25.5
SUTM44580 SUTM 19-Jan-22 270.02 270.02 263.1 264.01 1100 271
UNITY44580 UNITY 19-Jan-22 28.15 28.15 27.06 27.12 3643196 28.14
TATM44580 TATM 19-Jan-22 69.5 69.5 67 69 74000 69.5
ASHT44580 ASHT 19-Jan-22 8 8 8 8 3000 8
FML44580 FML 19-Jan-22 72.5 72.51 71 71 3500 72.96
PRWM44580 PRWM 19-Jan-22 54 54 52.5 52.5 3000 53.25
SMTM44580 SMTM 19-Jan-22 8.51 8.85 8.4 8.85 3500 8.9
GTECH44580 GTECH 19-Jan-22 10.04 10.16 9.6 9.71 2143500 9.88
STJT44580 STJT 19-Jan-22 83.01 83.01 83.01 83.01 500 87.02
YOUW44580 YOUW 19-Jan-22 8.2 8.2 7.45 7.56 1366000 8.03
ZTL44580 ZTL 19-Jan-22 12 12 12 12 3000 12.11
AHTM44580 AHTM 19-Jan-22 0 0 0 67.39 0 67.4
ADMM44580 ADMM 19-Jan-22 84 90.4 84 87.37 74500 84.1
CRTM44580 CRTM 19-Jan-22 20.76 20.9 20.4 20.47 40000 20.84
NCL44580 NCL 19-Jan-22 49.75 50.44 48.5 48.91 351796 49.99
DLL44580 DLL 19-Jan-22 0 0 0 195.3519 0 195.95
REWM44580 REWM 19-Jan-22 69 69.19 69 69 1000 69.19
GFIL44580 GFIL 19-Jan-22 7.23 7.23 7.12 7.12 7000 7.22
GATM44580 GATM 19-Jan-22 43.85 43.88 41.9 42.05 820633 43.72
HAEL44580 HAEL 19-Jan-22 8 8 7.8 7.8 3000 7.55
ILP44580 ILP 19-Jan-22 75.25 75.25 74.5 74.98 82961 75.07
ANTM44580 ANTM 19-Jan-22 14.95 14.95 13.01 13.01 1000 13.99
JUBS44580 JUBS 19-Jan-22 4.92 4.92 4.85 4.9 10500 4.8
KOIL44580 KOIL 19-Jan-22 5.9 5.91 5.7 5.85 19500 6
KTML44580 KTML 19-Jan-22 63.5 63.5 60.07 60.43 87000 63.7
ANL44580 ANL 19-Jan-22 13.9 13.95 12.8 12.92 1959500 13.83
CLVL44580 CLVL 19-Jan-22 14.02 14.3 13.25 13.4 50500 14.3
NML44580 NML 19-Jan-22 81 81.4 78.5 78.87 318931 80.74
SFL44580 SFL 19-Jan-22 919 919 800.01 850 200 856
TOWL44580 TOWL 19-Jan-22 101.01 101.01 98.75 98.75 1500 106.75
FASM44580 FASM 19-Jan-22 435.01 435.01 435.01 435.01 100 435.01
MSOT44580 MSOT 19-Jan-22 46.28 46.28 46.28 46.28 500 43.06
SAPT44580 SAPT 19-Jan-22 1124 1124 1124 1124 40 1050
BNWM44580 BNWM 19-Jan-22 37.65 37.65 37.65 37.65 1000 38.31
BNL44580 BNL 19-Jan-22 30.52 30.99 29.4 30.56 519500 31.52
AGL44580 AGL 19-Jan-22 4.15 4.22 3.93 3.96 603000 4.14
NSRM44580 NSRM 19-Jan-22 0 0 0 29.4717 0 29.8617
RUPL44580 RUPL 19-Jan-22 33.28 34 33.28 33.28 4000 34
IMAGE44580 IMAGE 19-Jan-22 15.75 15.75 14.72 14.89 568000 15.52
THALL44580 THALL 19-Jan-22 385 389.69 385 385.85 700 387.48
AVN-MAR44580 AVN-MAR 19-Jan-22 0 0 0 101.1 0 101.6
ADAMS44580 ADAMS 19-Jan-22 32.3 33.29 32.3 33.03 17500 32.29
AABS44580 AABS 19-Jan-22 286 286 285.3 285.46 500 290
AGSML44580 AGSML 19-Jan-22 13.07 13.2 12.6 12.69 23500 13.14
DWSM44580 DWSM 19-Jan-22 3.22 3.7 3.05 3.11 89000 3.49
FCEPL44580 FCEPL 19-Jan-22 85.5 87.95 85 85.52 75882 86.33
FRSM44580 FRSM 19-Jan-22 32.5 33 31.9 31.98 7000 33.99
HABSM44580 HABSM 19-Jan-22 29.51 29.51 29.25 29.29 9000 29.54
HRPL44580 HRPL 19-Jan-22 33.5 33.75 32.75 33.5 11000 33.1
HSM44580 HSM 19-Jan-22 16.98 17.25 16.5 16.53 11000 17
JDWS44580 JDWS 19-Jan-22 243.99 260.92 241 243.5 4400 242.72
KPUS44580 KPUS 19-Jan-22 65.84 65.84 65.84 65.84 2000 61.25
JSML44580 JSML 19-Jan-22 22 23.5 20.45 20.65 57500 22.1
MRNS44580 MRNS 19-Jan-22 45 45 42.3 42.69 15000 44.08
NONS44580 NONS 19-Jan-22 65 65 61.5 65 4500 61.5
PMRS44580 PMRS 19-Jan-22 531.77 531.82 531.77 531.82 15700 494.72
SKRS44580 SKRS 19-Jan-22 10.5 10.58 9.83 10.33 73500 10.5
SANSM44580 SANSM 19-Jan-22 13.25 13.25 13.15 13.15 6000 14.14
SHJS44580 SHJS 19-Jan-22 49 49 47.01 47.01 9500 47.95
SHSML44580 SHSML 19-Jan-22 74 75.1 74 74.55 2500 75.1
ACPL44580 ACPL 19-Jan-22 136 136 132 132.25 5300 136.5
BWCL44580 BWCL 19-Jan-22 145.01 150 145 149.08 1200 150
CHCC44580 CHCC 19-Jan-22 142.62 145 139 140.16 165629 142.62
DNCC44580 DNCC 19-Jan-22 10.85 10.85 10.13 10.13 4000 10.21
DGKC44580 DGKC 19-Jan-22 79.24 79.24 74.99 75.46 1476180 78.62
POWER44580 POWER 19-Jan-22 6.55 6.55 6.25 6.29 665000 6.53
POWERPS44580 POWERPS 19-Jan-22 10.97 10.97 10.75 10.75 1500 9.99
FCCL44580 FCCL 19-Jan-22 18.04 18.04 17.5 17.54 530500 17.9
FECTC44580 FECTC 19-Jan-22 25.41 26.73 25.11 25.11 4500 26.73
FLYNG44580 FLYNG 19-Jan-22 12.75 12.75 11.7 11.85 1931000 12.06
GWLC44580 GWLC 19-Jan-22 0 24.5 24.5 24.5 1000 24.5
JVDC44580 JVDC 19-Jan-22 52 52 47.5 47.76 32500 50.67
KOHC44580 KOHC 19-Jan-22 174 174 168.1 170.67 29900 173.31
LUCK44580 LUCK 19-Jan-22 682 682 655 660.16 168137 674.59
MLCF44580 MLCF 19-Jan-22 34.25 34.25 32.3 32.51 2113164 33.94
DCL44580 DCL 19-Jan-22 7.34 7.39 7.03 7.07 586500 7.32
PIOC44580 PIOC 19-Jan-22 84.5 84.5 79.5 80.61 727826 84.46
SMCPL44580 SMCPL 19-Jan-22 8.66 8.66 8.66 8.66 1000 8.66
THCCL44580 THCCL 19-Jan-22 22.94 22.99 21.2 21.69 275500 22.67
KHTC44580 KHTC 19-Jan-22 267.9 267.9 248 252.59 1900 259.3
ATRL44580 ATRL 19-Jan-22 158 159.6 145.29 146.7 1402975 157.06
NRL44580 NRL 19-Jan-22 286 286.66 261.96 265.44 496004 283.19
PRL44580 PRL 19-Jan-22 14.93 14.99 13.92 14.08 2256601 14.83
ALTN44580 ALTN 19-Jan-22 21.5 21.5 21.01 21.05 18000 21.5
EPQL44580 EPQL 19-Jan-22 20.7 21.2 20.01 20.33 236000 20.84
HUBC44580 HUBC 19-Jan-22 80.11 80.25 78.65 78.9 6503973 79.67
KEL44580 KEL 19-Jan-22 3.26 3.26 3.14 3.16 3861000 3.26
KOHE44580 KOHE 19-Jan-22 37.5 37.75 37.13 37.27 31500 37.38
KOHP44580 KOHP 19-Jan-22 4.54 4.91 4.51 4.8 18500 4.9
LPL44580 LPL 19-Jan-22 14.16 14.4 14.01 14.03 159000 14.35
KAPCO44580 KAPCO 19-Jan-22 32.81 34.01 32.81 33.66 3160000 32.89
NCPL44580 NCPL 19-Jan-22 17 17.05 16.91 16.93 198000 17
NPL44580 NPL 19-Jan-22 19.5 19.5 19.11 19.16 82000 19.43
PKGP44580 PKGP 19-Jan-22 24 24 23.6 23.6 101000 24
SPWL44580 SPWL 19-Jan-22 21.9 22.3 21.8 22 617500 22.02
SGPL44580 SGPL 19-Jan-22 7.29 8 6.26 6.26 786000 7.26
TSPL44580 TSPL 19-Jan-22 4.53 4.53 3.81 4.05 44000 4.53
APL44580 APL 19-Jan-22 322.5 327.15 321.55 323.01 9900 325.83
PSO44580 PSO 19-Jan-22 186.5 186.89 178.25 179.74 607202 186.17
BPL44580 BPL 19-Jan-22 22.3 22.8 22.25 22.8 3000 23.17
SHEL44580 SHEL 19-Jan-22 123.99 124.44 119 120.61 137300 123.12
SSGC44580 SSGC 19-Jan-22 9.6 9.75 9.3 9.37 371500 9.68
SNGP44580 SNGP 19-Jan-22 34.3 34.67 33.75 33.85 712219 34.29
HTL44580 HTL 19-Jan-22 47.61 47.87 45.2 45.93 727500 47.61
MARI44580 MARI 19-Jan-22 1678 1690.02 1660.01 1661.06 12440 1680.53
OGDC44580 OGDC 19-Jan-22 89.31 89.85 87.51 88.09 3512725 88.81
POL44580 POL 19-Jan-22 399 400 390 390.98 209985 396.09
PPL44580 PPL 19-Jan-22 80.6 81.2 78.61 79.5 2137137 80.14
ADOS44580 ADOS 19-Jan-22 26.3 28.25 26.25 27.62 5500 26.95
AGHA44580 AGHA 19-Jan-22 25.71 25.71 24.3 24.48 125000 25.84
ASL44580 ASL 19-Jan-22 15.5 15.5 14.81 14.96 1795500 15.15
ASTL44580 ASTL 19-Jan-22 43.89 43.89 42.3 42.55 235500 43.39
BCL44580 BCL 19-Jan-22 82 82.9 80 81.1 10000 84.68
DADX44580 DADX 19-Jan-22 57.51 57.51 57.51 57.51 500 60.01
DSL44580 DSL 19-Jan-22 4.27 4.27 3.9 3.94 1558500 4.21
CSAP44580 CSAP 19-Jan-22 48.53 48.53 47 47.19 39000 48.99
OBOY44580 OBOY 19-Jan-22 22.16 22.16 21.7 22.12 582000 20.62
HSPI44580 HSPI 19-Jan-22 15.01 15.01 14.6 14.61 7000 15.23
INIL44580 INIL 19-Jan-22 142.01 142.01 138 138.8 71516 142.13
ISL44580 ISL 19-Jan-22 70.99 71 67 68.31 500802 70.51
ITTEFAQ44580 ITTEFAQ 19-Jan-22 11.91 11.95 11.41 11.54 41500 11.91
KSBP44580 KSBP 19-Jan-22 180 180 173 176.5 200 180
MUGHAL44580 MUGHAL 19-Jan-22 107.45 107.5 102.51 103.05 166132 106.74
MSCL44580 MSCL 19-Jan-22 28.2 28.2 24.8 24.8 2000 26.65
AGTL44580 AGTL 19-Jan-22 341 341 338.27 339.14 500 341.5
ATLH44580 ATLH 19-Jan-22 401 401 400 400 2900 401.71
DFML44580 DFML 19-Jan-22 6.36 6.36 5.83 5.88 531500 6.33
GHNI44580 GHNI 19-Jan-22 176.5 177.75 164.3 165.54 183200 176.44
GHNL44580 GHNL 19-Jan-22 78 78 74.5 75 111000 77.72
HINO44580 HINO 19-Jan-22 356 374 356 367 500 377.99
HCAR44580 HCAR 19-Jan-22 220.11 223 211 216.24 149349 220.99
INDU44580 INDU 19-Jan-22 1308.9 1308.9 1300 1300.04 1240 1313.08
MTL44580 MTL 19-Jan-22 898 900 885.01 887.49 15200 897.43
PSMC44580 PSMC 19-Jan-22 220.02 221.79 216.15 218.5 131532 220.28
SAZEW44580 SAZEW 19-Jan-22 96.39 96.97 93 93.21 79200 96.08
ATBA44580 ATBA 19-Jan-22 205.07 207 197 200.61 12700 207.69
EXIDE44580 EXIDE 19-Jan-22 325 325 315 318 2100 324.22
GTYR44580 GTYR 19-Jan-22 46.5 46.99 45.7 45.86 25500 47
LOADS44580 LOADS 19-Jan-22 14.01 14.25 13.8 13.82 517500 14.06
PTL44580 PTL 19-Jan-22 38.7 38.99 37.55 37.83 39000 38.85
PCAL44580 PCAL 19-Jan-22 162 165 162 163.03 6300 162
PAEL44580 PAEL 19-Jan-22 21.51 21.51 20.51 20.62 705500 21.41
TPL44580 TPL 19-Jan-22 15.57 15.57 14.07 14.07 2834000 15.21
TPLT44580 TPLT 19-Jan-22 14.5 14.5 13.8 13.81 19000 14.4
AVN44580 AVN 19-Jan-22 98.62 101.95 96.35 98.5 5557753 98.95
WAVES44580 WAVES 19-Jan-22 15.51 15.7 14.95 15.05 1426500 15.58
SIEM44580 SIEM 19-Jan-22 620 633.95 620 621 150 620
SPEL44580 SPEL 19-Jan-22 17.75 17.75 17.4 17.4 37000 17.9
PNSC44580 PNSC 19-Jan-22 55 55 54 54.11 15500 55.05
PIBTL44580 PIBTL 19-Jan-22 7.4 7.45 7.15 7.17 2170000 7.39
PICT44580 PICT 19-Jan-22 158.05 158.3 155.05 157.68 8500 158.14
PIAA44580 PIAA 19-Jan-22 4.25 4.37 4.05 4.07 617500 4.31
HUMNL44580 HUMNL 19-Jan-22 6.65 6.75 6.6 6.62 3556000 6.71
NETSOL44580 NETSOL 19-Jan-22 107.89 108.75 98.33 98.33 3824600 106.3
PAKD44580 PAKD 19-Jan-22 51 51 50 50.33 1500 52
MDTL44580 MDTL 19-Jan-22 2.64 2.68 2.45 2.46 478500 2.6
SYS44580 SYS 19-Jan-22 775 780 769 774.76 436285 775.13
PTC44580 PTC 19-Jan-22 9.18 9.18 8.76 8.8 785000 9.01
TRG44580 TRG 19-Jan-22 94 94.25 88.36 88.36 20191658 95.52
TELE44580 TELE 19-Jan-22 18.16 18.58 17.11 17.23 18792500 18.11
WTL44580 WTL 19-Jan-22 2.36 2.36 2.13 2.16 27328000 2.34
DAWH44580 DAWH 19-Jan-22 98.51 98.51 97 97.15 6000 98.97
ENGRO44580 ENGRO 19-Jan-22 275.2 277.4 271.75 272.27 319849 275.2
EFERT44580 EFERT 19-Jan-22 80.05 80.35 79.6 79.96 1185985 80.05
FFBL44580 FFBL 19-Jan-22 26.49 26.9 26.3 26.42 602000 26.42
FFC44580 FFC 19-Jan-22 104.5 105.3 104.02 104.2 157210 105.3
ABOT44580 ABOT 19-Jan-22 754.7 754.7 730 730.83 1450 739.58
AGP44580 AGP 19-Jan-22 93.1 93.95 91.2 92.04 39129 93.12
CPHL44580 CPHL 19-Jan-22 34.7 34.79 33.5 33.67 429000 34.75
FEROZ44580 FEROZ 19-Jan-22 348.71 348.71 326.01 331.41 11800 348.79
GLAXO44580 GLAXO 19-Jan-22 136.89 136.89 130.51 131.63 50800 136.89
GSKCH44580 GSKCH 19-Jan-22 254 258.23 247 249.44 26600 258.23
HINOON44580 HINOON 19-Jan-22 635 635 630 630 2200 635.04
SAPL44580 SAPL 19-Jan-22 875 877 875 876.5 200 900
SEARL44580 SEARL 19-Jan-22 142.1 142.6 136.02 137.88 220073 142.01
WYETH44580 WYETH 19-Jan-22 2000 2050 2000 2000 242 2010.8
BAPL44580 BAPL 19-Jan-22 11.5 11.84 11.26 11.84 3500 11.72
BIFO44580 BIFO 19-Jan-22 90.2 90.5 89.5 89.5 2500 90.09
BERG44580 BERG 19-Jan-22 76.5 77.76 73 73.52 27000 77.67
BUXL44580 BUXL 19-Jan-22 144 147.89 142.2 142.76 8400 144.38
ARPL44580 ARPL 19-Jan-22 535.51 542 533 533 8350 539.13
COLG44580 COLG 19-Jan-22 2420.01 2420.01 2420.01 2420.01 20 2499
CTM44580 CTM 19-Jan-22 4.85 5.05 4.5 4.8 39000 4.96
DOL44580 DOL 19-Jan-22 22 22 21.41 21.43 61500 22.1
DAAG44580 DAAG 19-Jan-22 19.75 22.35 19.75 22.35 3000 20.94
DYNO44580 DYNO 19-Jan-22 203.99 205 200 200 1600 201.19
EPCL44580 EPCL 19-Jan-22 57.26 57.26 55 55.86 504000 56.94
EPCLPS44580 EPCLPS 19-Jan-22 11.2 11.2 11.1 11.1 56000 11.2
FATIMA44580 FATIMA 19-Jan-22 36 36 35.25 35.31 6500 36.01
GGL44580 GGL 19-Jan-22 22.26 22.4 20.6 20.6 6998000 22.26
ICI44580 ICI 19-Jan-22 760 761 760 761 1000 759
ICL44580 ICL 19-Jan-22 29.1 29.1 27.75 27.99 80500 29.1
LPGL44580 LPGL 19-Jan-22 17.45 17.5 17.45 17.5 2000 17.2
LOTCHEM44580 LOTCHEM 19-Jan-22 15.1 15.2 14.85 15.01 2770500 15.01
NICL44580 NICL 19-Jan-22 112.11 115 107 107.17 4900 114.47
PAKOXY44580 PAKOXY 19-Jan-22 148.5 148.51 148 148.1 1500 149.99
NRSL44580 NRSL 19-Jan-22 17.4 17.5 16.05 16.23 194000 17.35
SITC44580 SITC 19-Jan-22 323.11 332 321 321.41 1500 336
SPL44580 SPL 19-Jan-22 18.76 18.76 18.32 18.5 25500 18.85
WAHN44580 WAHN 19-Jan-22 223 223 223 240 100 240
CEPB44580 CEPB 19-Jan-22 76.7 76.7 72.5 73.1 136500 77.5
CPPL44580 CPPL 19-Jan-22 144.95 145.95 140.01 140.32 26200 144.08
MERIT44580 MERIT 19-Jan-22 12 12.01 11.75 11.76 55000 12.05
PKGS44580 PKGS 19-Jan-22 487 490 480 487 3800 490
RPL44580 RPL 19-Jan-22 22.2 22.2 20.8 20.98 236500 22.03
SEPL44580 SEPL 19-Jan-22 121 121 117.15 120 9800 121.58
BATA44580 BATA 19-Jan-22 2000 2000 1900 1902 120 2000
LEUL44580 LEUL 19-Jan-22 14 14.29 13.5 14.29 6500 14.5
SGF44580 SGF 19-Jan-22 49 49.01 48.13 48.65 74000 49.37
SRVI44580 SRVI 19-Jan-22 460.05 469.9 450 460.84 3600 468
ASC44580 ASC 19-Jan-22 14.75 15.18 14.12 14.2 4632500 14.56
PREMA44580 PREMA 19-Jan-22 23.3 23.5 23 23.08 107500 23.68
CLOV44580 CLOV 19-Jan-22 26.5 26.8 26 26.18 32500 26.7
GLPL44580 GLPL 19-Jan-22 142 154 141 154 7100 145.28
IBLHL44580 IBLHL 19-Jan-22 68 68 65 65.14 4500 66.5
MACTER44580 MACTER 19-Jan-22 114 116.89 114 116.28 1500 111
ISIL44580 ISIL 19-Jan-22 522 522 451 520 300 486
MFL44580 MFL 19-Jan-22 31.25 31.99 30.5 30.69 88000 31.5
MFFL44580 MFFL 19-Jan-22 290.5 290.5 290.25 290.26 300 300
MUREB44580 MUREB 19-Jan-22 435 442 435 441.9 500 444
NATF44580 NATF 19-Jan-22 150.22 151 148.05 148.46 37700 151.95
FFL44580 FFL 19-Jan-22 9.54 9.7 9.02 9.11 3447500 9.4
QUICE44580 QUICE 19-Jan-22 4.05 4.1 3.97 3.98 188000 4.1
UPFL44580 UPFL 19-Jan-22 20999 20999 20999 20999 20 20899
SHEZ44580 SHEZ 19-Jan-22 203 205 201.5 202.75 1000 203.25
TOMCL44580 TOMCL 19-Jan-22 31.79 31.87 30.5 30.7 39500 31.97
SCL44580 SCL 19-Jan-22 305 305 305 305 300 300
TREET44580 TREET 19-Jan-22 40.99 41 37.82 37.99 2505500 40.88
BGL44580 BGL 19-Jan-22 8.76 8.77 8.31 8.36 418500 8.82
FRCL44580 FRCL 19-Jan-22 19.53 22 19.53 21.6 11500 21.1
GHGL44580 GHGL 19-Jan-22 43.15 43.54 43.15 43.26 17500 43.5
GGGL44580 GGGL 19-Jan-22 14.72 14.88 13.59 13.6 2202000 14.69
GVGL44580 GVGL 19-Jan-22 59.5 59.5 58 58.96 82500 59.44
TGL44580 TGL 19-Jan-22 115.5 115.5 113.01 114.08 891600 115.26
STCL44580 STCL 19-Jan-22 22.52 22.84 22.25 22.25 38000 22.52
GAMON44580 GAMON 19-Jan-22 10.53 10.53 10.11 10.11 2500 11.01
AKGL44580 AKGL 19-Jan-22 0 0 0 20.2333 0 20.7
ARPAK44580 ARPAK 19-Jan-22 80 85.41 80 84.42 4000 79.46
MACFL44580 MACFL 19-Jan-22 20.74 21.8 18.97 19.5 153000 20.5
ECOP44580 ECOP 19-Jan-22 24.63 25.3 24.3 24.44 25500 25.24
PABC44580 PABC 19-Jan-22 32.56 32.76 32 32.16 47000 32.8
PACE44580 PACE 19-Jan-22 4.39 4.39 3.95 4 1824500 4.31
PHDL44580 PHDL 19-Jan-22 140 140 133.99 137 300 130.55
AKDHL44580 AKDHL 19-Jan-22 239.99 243.49 227 227.03 2500 233.76
SHFA44580 SHFA 19-Jan-22 182.95 183 177 178.11 3500 182.75
STPL44580 STPL 19-Jan-22 12.12 12.29 11.8 11.84 345500 12.2
TPLP44580 TPLP 19-Jan-22 29.65 29.95 27.63 27.63 1507000 29.86
TRIPF44580 TRIPF 19-Jan-22 189.03 189.5 189 189.13 700 190.25
UBDL44580 UBDL 19-Jan-22 0 19.05 19.05 19.05 500 19.05
UDPL44580 UDPL 19-Jan-22 44 45.5 43 43.75 11000 44
PESC144580 PESC1 19-Jan-22 0 0 0 106.76 0 106.76
FCCL-MAR44580 FCCL-MAR 19-Jan-22 0 0 0 18 0 18.38
PSO-JAN44580 PSO-JAN 19-Jan-22 186.73 186.73 179.11 180.4 169500 186.42
SNGP-JAN44580 SNGP-JAN 19-Jan-22 34.49 34.59 33.5 33.75 218000 34.41
MCB-JAN44580 MCB-JAN 19-Jan-22 164 164 164 164 1500 164
NML-JAN44580 NML-JAN 19-Jan-22 80.5 80.75 79.4 79.54 82000 80.81
HUBC-FEB44580 HUBC-FEB 19-Jan-22 79 80.15 77.5 79.5 85000 79.69
PSO-FEB44580 PSO-FEB 19-Jan-22 183 183 183 183 1000 189.1
SNGP-FEB44580 SNGP-FEB 19-Jan-22 33.9 33.9 33.9 33.9 1000 34.83
FFBL-JAN44580 FFBL-JAN 19-Jan-22 26.5 27 26.4 26.54 405500 26.5
NML-FEB44580 NML-FEB 19-Jan-22 81.51 81.51 80 80 87500 81.75
FFBL-FEB44580 FFBL-FEB 19-Jan-22 0 0 0 26.83 0 26.6
DGKC-JAN44580 DGKC-JAN 19-Jan-22 78.61 78.7 75 75.37 773000 78.85
NBP-JAN44580 NBP-JAN 19-Jan-22 33 35.11 33 34.95 303500 35.54
SSGC-JAN44580 SSGC-JAN 19-Jan-22 9.55 9.9 9.36 9.55 8000 9.73
FABL-JAN44580 FABL-JAN 19-Jan-22 26.6 26.87 26.6 26.74 2000 26.88
PPL-JAN44580 PPL-JAN 19-Jan-22 81 81.4 78.9 79.48 444500 80.52
NBP-FEB44580 NBP-FEB 19-Jan-22 35.2 35.2 35.2 35.2 5000 35.93
SSGC-FEB44580 SSGC-FEB 19-Jan-22 9.6 9.6 9.6 9.6 1000 9.95
PPL-FEB44580 PPL-FEB 19-Jan-22 80.75 80.75 80.6 80.68 20000 81.4
OGDC-FEB44580 OGDC-FEB 19-Jan-22 90 90.75 88.9 89.39 369500 89.69
BAFL-JAN44580 BAFL-JAN 19-Jan-22 0 0 0 36.32 0 36.26
PIOC-JAN44580 PIOC-JAN 19-Jan-22 84.5 84.5 79.9 80.77 681000 84.88
KAPCO-JAN44580 KAPCO-JAN 19-Jan-22 33 34.15 33 33.75 648000 33.03
BAFL-FEB44580 BAFL-FEB 19-Jan-22 0 0 0 36.72 0 36.66
ATRL-JAN44580 ATRL-JAN 19-Jan-22 158.3 160 145.83 147.17 1511500 157.65
PACE-JAN44580 PACE-JAN 19-Jan-22 4.22 4.25 4 4.01 106000 4.35
FCCL-JAN44580 FCCL-JAN 19-Jan-22 17.9 17.9 17.53 17.55 68000 18
NETSOL-JAN44580 NETSOL-JA 19-Jan-22 108 108.95 98.69 98.69 3792500 106.69
UBL-JAN44580 UBL-JAN 19-Jan-22 141.5 141.5 140.5 140.55 3500 142.56
NRL-JAN44580 NRL-JAN 19-Jan-22 285 286.75 263.01 266.77 699000 284.33
ATRL-FEB44580 ATRL-FEB 19-Jan-22 154 154 154 154 500 155
PACE-FEB44580 PACE-FEB 19-Jan-22 4.4 4.4 4.2 4.2 264500 4.4
NRL-FEB44580 NRL-FEB 19-Jan-22 282 282 266.55 267.64 6000 287.65
PAEL-FEB44580 PAEL-FEB 19-Jan-22 21.35 22.3 21.2 22.3 34000 22
EFERT-JAN44580 EFERT-JAN 19-Jan-22 0 0 0 80.31 0 80.73
TRG-MAR44580 TRG-MAR 19-Jan-22 86 86 85.61 85.81 1500 92.52
TPL-JAN44580 TPL-JAN 19-Jan-22 15.35 15.35 14.16 14.16 1338500 15.3
ISL-JAN44580 ISL-JAN 19-Jan-22 70.18 70.3 68 69.1 397000 70.58
ASTL-JAN44580 ASTL-JAN 19-Jan-22 43.9 43.95 40.64 42.33 42000 43.51
TPL-FEB44580 TPL-FEB 19-Jan-22 14.31 14.31 14.31 14.31 5000 15.45
TRG-FEB44580 TRG-FEB 19-Jan-22 94.7 94.7 89.05 89.38 126000 96.27
ISL-FEB44580 ISL-FEB 19-Jan-22 0 0 0 69.36 0 71.06
POWER-JAN44580 POWER-JA 19-Jan-22 0 0 0 6.32 0 6.62
GATM-JAN44580 GATM-JAN 19-Jan-22 43.5 43.51 42.15 42.2 13000 44.01
PIBTL-FEB44580 PIBTL-FEB 19-Jan-22 8.5 8.5 7.3 7.33 15500 7.5
LOTCHEM-FEB44580 LOTCHEM- 19-Jan-22 15.2 15.2 15.2 15.2 40000 15.25
EPCL-JAN44580 EPCL-JAN 19-Jan-22 57 57 55.7 56.25 79000 57.15
LOTCHEM-JAN44580 LOTCHEM- 19-Jan-22 15.05 15.19 15 15.02 98500 15.08
ASL-JAN44580 ASL-JAN 19-Jan-22 15.15 15.15 14.9 14.99 31500 15.32
CNERGY-JAN44580 CNERGY-JA 19-Jan-22 6.98 7 6.44 6.53 4171000 6.98
PRL-JAN44580 PRL-JAN 19-Jan-22 15 15 13.97 14.14 1499000 14.92
PRL-FEB44580 PRL-FEB 19-Jan-22 14.3 14.3 14.3 14.3 5000 15.06
FFL-FEB44580 FFL-FEB 19-Jan-22 0 0 0 9.25 0 9.55
UNITY-FEB44580 UNITY-FEB 19-Jan-22 0 0 0 27.54 0 28.04
INIL-JAN44580 INIL-JAN 19-Jan-22 142.01 142.01 139 139.83 18500 143.01
FCEPL-JAN44580 FCEPL-JAN 19-Jan-22 86.02 87.35 86 86.01 12000 87.4
MEBL-JAN44580 MEBL-JAN 19-Jan-22 139 139 138.2 138.2 2000 140
MUGHAL-JAN44580 MUGHAL-J 19-Jan-22 107 107 103.03 103.24 32500 107.03
MUGHAL-FEB44580 MUGHAL-F 19-Jan-22 104.5 104.5 103 103.75 2000 107
AVN-JAN44580 AVN-JAN 19-Jan-22 99 102.22 96.65 98.45 4770500 99.36
GHNL-JAN44580 GHNL-JAN 19-Jan-22 78.08 78.08 75 75.1 64500 78.07
GHNI-JAN44580 GHNI-JAN 19-Jan-22 177.1 177.9 164.1 165.97 211500 177.03
TREET-JAN44580 TREET-JAN 19-Jan-22 41.01 41.05 38 38.19 1408000 41.07
AVN-FEB44580 AVN-FEB 19-Jan-22 100.25 101.5 98 98.64 16500 101
GHNI-FEB44580 GHNI-FEB 19-Jan-22 173 173 167 167.8 3500 179.22
TREET-FEB44580 TREET-FEB 19-Jan-22 40.22 40.22 38.41 38.48 26000 41.52
AGHA-JAN44580 AGHA-JAN 19-Jan-22 25.2 25.2 25 25.05 14500 25.96
AGL-JAN44580 AGL-JAN 19-Jan-22 0 0 0 3.98 0 4.16
AGP-JAN44580 AGP-JAN 19-Jan-22 93 93.13 92 92 14500 93.5
BGL-JAN44580 BGL-JAN 19-Jan-22 8.53 8.53 8.3 8.32 8000 9
FLYNG-JAN44580 FLYNG-JAN 19-Jan-22 12.58 12.65 11.3 12.15 86500 12.2
JVDC-JAN44580 JVDC-JAN 19-Jan-22 0 0 0 47.97 0 50.3
LOADS-JAN44580 LOADS-JAN 19-Jan-22 14 14 13.9 13.94 8500 14.45
NRSL-JAN44580 NRSL-JAN 19-Jan-22 17.15 17.15 16.5 16.5 2000 17.43
QUICE-JAN44580 QUICE-JAN 19-Jan-22 4 4.2 4 4.07 1500 4.12
DCL-FEB44580 DCL-FEB 19-Jan-22 7.2 7.2 7.2 7.2 1000 7.44
GGGL-FEB44580 GGGL-FEB 19-Jan-22 13.83 13.83 13.82 13.82 15000 14.92
GGL-FEB44580 GGL-FEB 19-Jan-22 22.1 22.5 20.82 20.82 139000 22.5
TPLP-FEB44580 TPLP-FEB 19-Jan-22 27.98 27.98 27.98 27.98 6500 30.24
WAVES-FEB44580 WAVES-FE 19-Jan-22 15.45 15.45 15.45 15.45 500 15.83
YOUW-FEB44580 YOUW-FEB 19-Jan-22 0 0 0 7.68 0 8.16
CNERGY-MAR44580 CNERGY-M 19-Jan-22 7 7 7 7 10000 7.15
WAVES-MAR44580 WAVES-MA 19-Jan-22 0 0 0 15.45 0 16
DCR44580 DCR 19-Jan-22 12.6 12.75 12.5 12.6 515000 12.55
HGFA44579 HGFA 18-Jan-22 6.81 6.91 6.8 6.81 14000 6.91
HIFA44579 HIFA 18-Jan-22 2.6 2.6 2.5 2.5 10500 2.6
ARM44579 ARM 18-Jan-22 22.84 22.85 22 22.85 8000 21.27
FECM44579 FECM 18-Jan-22 4.3 4.3 3.82 3.82 1500 4
FEM44579 FEM 18-Jan-22 6.5 6.5 6.5 6.5 15000 6.97
ORIXM44579 ORIXM 18-Jan-22 17 17 16.75 16.75 13500 16.7
FHAM44579 FHAM 18-Jan-22 9.18 9.19 9.16 9.16 11500 9.16
FTMM44579 FTMM 18-Jan-22 10.51 12.22 10.51 12.22 2000 11.51
PIM44579 PIM 18-Jan-22 10.1 10.1 10.1 10.1 500 11.06
KASBM44579 KASBM 18-Jan-22 2.29 2.29 2.28 2.28 1000 2.26
MODAM44579 MODAM 18-Jan-22 9.02 9.19 8.91 9.05 6500 9
ORM44579 ORM 18-Jan-22 7 7 7 7 11500 6.95
PAKMI44579 PAKMI 18-Jan-22 2.65 3.23 2.65 3.18 4500 3
FPRM44579 FPRM 18-Jan-22 8.1 8.1 8.1 8.1 5500 8.48
FPJM44579 FPJM 18-Jan-22 2.44 2.44 2.35 2.35 75000 2.35
FUDLM44579 FUDLM 18-Jan-22 8.35 8.35 7.55 7.63 6000 7.7
UCAPM44579 UCAPM 18-Jan-22 2.65 2.65 2.36 2.57 2500 2.36
GRYL44579 GRYL 18-Jan-22 3.82 4.09 3.82 4.09 1500 4
OLPL44579 OLPL 18-Jan-22 21.5 21.5 21.5 21.5 18000 21.5
SLL44579 SLL 18-Jan-22 2.8 3 2.8 3 13000 3.45
SPLC44579 SPLC 18-Jan-22 2 2.1 2 2.1 3000 2.16
MCBAH44579 MCBAH 18-Jan-22 32 32 32 32 2000 32
AHL44579 AHL 18-Jan-22 43.66 45.9 43.66 45.62 105500 43.6
AHCL44579 AHCL 18-Jan-22 35.02 35.5 35.01 35.2 5500 35.48
ICIBL44579 ICIBL 18-Jan-22 2.23 2.31 2.16 2.19 330500 2.14
FDIBL44579 FDIBL 18-Jan-22 3.25 3.64 3.25 3.41 3099500 3.21
JSCL44579 JSCL 18-Jan-22 17.12 17.4 16.58 16.73 341500 16.9
BIPLS44579 BIPLS 18-Jan-22 41.5 42.5 41.5 42.42 9500 41.44
NEXT44579 NEXT 18-Jan-22 10 10.73 10 10.47 1500 10.89
PSX44579 PSX 18-Jan-22 14.2 14.2 13.9 13.92 90500 14.02
FCSC44579 FCSC 18-Jan-22 2.34 2.34 2.2 2.21 267000 2.17
FCIBL44579 FCIBL 18-Jan-22 6.49 6.49 6 6.01 8000 6.17
EFGH44579 EFGH 18-Jan-22 19 19 17.75 17.78 3000 19
FNEL44579 FNEL 18-Jan-22 9.48 9.51 9.25 9.31 260000 9.39
JSGCL44579 JSGCL 18-Jan-22 90.45 90.45 90.45 90.45 500 91
78644579 786 18-Jan-22 7.05 7.05 6.92 6.92 18500 6.92
PASL44579 PASL 18-Jan-22 1.36 1.38 1.28 1.29 374000 1.35
ABL44579 ABL 18-Jan-22 86.5 89.5 85.51 85.67 52500 86.85
SMBL44579 SMBL 18-Jan-22 2.88 2.88 2.77 2.8 646000 2.8
AKBL44579 AKBL 18-Jan-22 23.17 23.57 23.17 23.31 40000 23.55
BAFL44579 BAFL 18-Jan-22 36.1 36.35 36 36.09 363500 36.06
BIPL44579 BIPL 18-Jan-22 12.67 12.75 12.67 12.7 63000 12.69
BOK44579 BOK 18-Jan-22 14.8 14.8 14.8 14.8 500 15.8
BAHL44579 BAHL 18-Jan-22 70.34 70.34 68.88 69.26 472488 70.34
BOP44579 BOP 18-Jan-22 8.61 8.7 8.58 8.63 810500 8.63
FABL44579 FABL 18-Jan-22 26.99 26.99 26.6 26.75 480000 26.66
HBL44579 HBL 18-Jan-22 122.15 123 121.23 122.01 476441 122.15
MEBL44579 MEBL 18-Jan-22 139.65 139.9 138.3 139.49 793324 138.94
NBP44579 NBP 18-Jan-22 35.04 35.59 35.04 35.37 1135000 35.61
HMB44579 HMB 18-Jan-22 44.9 45 44 44.21 36000 44.5
MCB44579 MCB 18-Jan-22 162 163.46 161.5 163.06 907626 162.13
JSBL44579 JSBL 18-Jan-22 4.94 4.94 4.85 4.9 14000 4.9
SILK44579 SILK 18-Jan-22 1.47 1.47 1.4 1.41 1425000 1.42
SNBL44579 SNBL 18-Jan-22 9.8 9.8 9.8 9.8 1000 10
SCBPL44579 SCBPL 18-Jan-22 33.56 33.56 32.98 32.99 46000 35.65
UBL44579 UBL 18-Jan-22 143.48 143.48 141 141.55 1802469 142.18
AICL44579 AICL 18-Jan-22 40 40.25 40 40.25 2000 40.12
IGIL44579 IGIL 18-Jan-22 34.1 34.1 34.01 34.05 4500 36.32
AGIC44579 AGIC 18-Jan-22 20.37 20.37 20.37 20.37 1500 19.52
CYAN44579 CYAN 18-Jan-22 36 36 36 36 500 35.35
CENI44579 CENI 18-Jan-22 18.75 18.98 18.75 18.98 1500 18.89
JLICL44579 JLICL 18-Jan-22 217.4 220.98 217.4 220.79 500 219.02
CSIL44579 CSIL 18-Jan-22 2.34 2.45 2.31 2.32 97000 2.4
HICL44579 HICL 18-Jan-22 7.5 7.78 7.5 7.51 10000 7.5
IGIHL44579 IGIHL 18-Jan-22 147 150.37 143.5 143.75 14800 150.37
ATIL44579 ATIL 18-Jan-22 61.25 61.25 61.25 61.25 500 61
JGICL44579 JGICL 18-Jan-22 0 46.03 46.03 46.03 23000 46.03
PIL44579 PIL 18-Jan-22 1.16 1.24 1.16 1.18 2000 1.22
PKGI44579 PKGI 18-Jan-22 3.66 5 3.66 4.95 87500 4.46
PAKRI44579 PAKRI 18-Jan-22 22.1 22.1 22.1 22.1 1000 22.2
PINL44579 PINL 18-Jan-22 4.8 5.45 4.8 5.43 1500 5.11
RICL44579 RICL 18-Jan-22 6.4 6.5 6.4 6.4 24000 6.5
SHNI44579 SHNI 18-Jan-22 3.63 3.7 3.63 3.7 3000 3.88
TPLI44579 TPLI 18-Jan-22 26.05 26.05 26 26.03 1000 27.75
UNIC44579 UNIC 18-Jan-22 8.79 9 8.79 9 10500 9.16
UVIC44579 UVIC 18-Jan-22 4.3 4.3 4.3 4.3 2000 4.41
ASTM44579 ASTM 18-Jan-22 8 8.5 8 8.02 55500 8.1
BILF44579 BILF 18-Jan-22 4 4.19 3.8 3.86 30500 4
CWSM44579 CWSM 18-Jan-22 2.47 2.5 2.45 2.5 7500 2.45
HIRAT44579 HIRAT 18-Jan-22 3.5 3.5 3.32 3.43 40500 3.42
DFSM44579 DFSM 18-Jan-22 4.29 4.3 3.84 4.02 84000 3.98
DWTM44579 DWTM 18-Jan-22 3.1 3.1 2.6 3 2500 3.1
DSIL44579 DSIL 18-Jan-22 8.58 8.75 8.45 8.6 1289000 8.6
ELSM44579 ELSM 18-Jan-22 138.5 138.5 138.5 143.98 100 143.98
FZCM44579 FZCM 18-Jan-22 264 265 257 257 400 256
GADT44579 GADT 18-Jan-22 293 295 293 294 3600 290.91
IDYM44579 IDYM 18-Jan-22 262 263.5 260 261.73 2600 260.5
JDMT44579 JDMT 18-Jan-22 70.9 70.9 70.9 70.9 1000 66.1
KOSM44579 KOSM 18-Jan-22 4.38 4.47 4.26 4.29 1146000 4.29
NAGC44579 NAGC 18-Jan-22 81.01 81.01 81.01 81.01 500 85.99
NCML44579 NCML 18-Jan-22 7 7.15 7 7.15 20500 7
PRET44579 PRET 18-Jan-22 565.01 620 565.01 601.67 150 610.01
BECO44579 BECO 18-Jan-22 19 19 18.5 18.64 11000 19.1
RUBY44579 RUBY 18-Jan-22 5.61 6 5.61 6 7500 6.3
SNAI44579 SNAI 18-Jan-22 0 0 0 60.41 0 60.6919
SSML44579 SSML 18-Jan-22 9.65 10 9.4 9.83 38000 9.67
SERT44579 SERT 18-Jan-22 15.95 16 15.61 15.75 8000 16.15
SHDT44579 SHDT 18-Jan-22 25.5 25.5 25.5 25.5 500 25.85
SUTM44579 SUTM 18-Jan-22 271 271 271 271 100 271.06
UNITY44579 UNITY 18-Jan-22 28.8 28.81 27.95 28.14 2839976 28.56
FML44579 FML 18-Jan-22 72.96 72.96 72.96 72.96 500 73
PRWM44579 PRWM 18-Jan-22 54 55 53 53.25 4500 52
SMTM44579 SMTM 18-Jan-22 8.5 9 8.5 8.9 7500 8.68
GTECH44579 GTECH 18-Jan-22 10.06 10.06 9.8 9.88 1174000 10.01
YOUW44579 YOUW 18-Jan-22 8.2 8.35 7.98 8.03 1615500 7.98
ZTL44579 ZTL 18-Jan-22 12 12.11 12 12.11 2000 12.1
ADMM44579 ADMM 18-Jan-22 84.1 84.1 83.7 84.1 1000 83.7
ARUJ44579 ARUJ 18-Jan-22 14.25 14.25 14.25 14.25 1000 14.59
CRTM44579 CRTM 18-Jan-22 21.32 21.32 20.7 20.84 35500 20.99
NCL44579 NCL 18-Jan-22 51.25 51.25 49.8 49.99 618603 50.58
DLL44579 DLL 18-Jan-22 195.95 195.95 195.95 195.95 200 190
REWM44579 REWM 18-Jan-22 68 73.8 68 69.19 15000 73.5
GFIL44579 GFIL 18-Jan-22 7.3 7.3 7.22 7.22 5000 7.32
GATM44579 GATM 18-Jan-22 44.65 44.9 43.5 43.72 326423 44.39
HAEL44579 HAEL 18-Jan-22 7.55 7.55 7.55 7.55 500 8.18
HUSI44579 HUSI 18-Jan-22 25.25 25.25 25.25 25.25 1500 24.5
ILP44579 ILP 18-Jan-22 73.01 75.25 73.01 75.07 77122 75.51
ANTM44579 ANTM 18-Jan-22 12.01 13.99 12.01 13.99 10500 12.99
JUBS44579 JUBS 18-Jan-22 4.79 4.8 4.79 4.8 2000 4.92
KOIL44579 KOIL 18-Jan-22 6.19 6.19 6 6 5500 6.2
KTML44579 KTML 18-Jan-22 63.7 63.7 63.7 63.7 500 65.5
ANL44579 ANL 18-Jan-22 13.85 13.95 13.74 13.83 1401000 13.71
CLVL44579 CLVL 18-Jan-22 14.3 14.75 14.2 14.3 8000 14.3
NML44579 NML 18-Jan-22 81.5 81.6 80.45 80.74 303461 81.5
SFL44579 SFL 18-Jan-22 856.01 856.01 856 856 500 871.02
STML44579 STML 18-Jan-22 53.1 55.89 53.1 55.89 1000 56.9
ZAHID44579 ZAHID 18-Jan-22 27.5 27.5 27.15 27.5 3500 27.15
QUET44579 QUET 18-Jan-22 8.8 9 8.8 9 3000 9
SAPT44579 SAPT 18-Jan-22 1050 1050 1050 1050 20 1050
BNWM44579 BNWM 18-Jan-22 38.1 40 38.1 38.31 2000 39.1
BNL44579 BNL 18-Jan-22 31.49 31.74 31.49 31.52 6500 31.5
AGL44579 AGL 18-Jan-22 4.2 4.25 4.11 4.14 229000 4.17
IBFL44579 IBFL 18-Jan-22 165.1 165.1 165 165 1500 167
RUPL44579 RUPL 18-Jan-22 34 34 34 34 2000 32.29
IMAGE44579 IMAGE 18-Jan-22 15.5 15.95 15.45 15.52 558000 15.41
THALL44579 THALL 18-Jan-22 386.75 390 386.75 387.48 300 390.21
AVN-MAR44579 AVN-MAR 18-Jan-22 0 0 0 101.6 0 102
ADAMS44579 ADAMS 18-Jan-22 32 32.74 32 32.29 15500 32.4
AABS44579 AABS 18-Jan-22 290.25 290.25 290 290 300 293.99
AGSML44579 AGSML 18-Jan-22 13.1 13.36 13.09 13.14 61500 13.4
CHAS44579 CHAS 18-Jan-22 72.71 72.71 72.71 72.71 500 77.5
IML44579 IML 18-Jan-22 19.55 20.5 19.3 20.04 4500 20.32
DWSM44579 DWSM 18-Jan-22 3.23 3.49 3.23 3.49 36500 3.36
FCEPL44579 FCEPL 18-Jan-22 86.5 88.8 86.01 86.33 55061 87.9
FRSM44579 FRSM 18-Jan-22 33 33.99 32.74 33.99 31000 32.74
HABSM44579 HABSM 18-Jan-22 29.5 30 29.5 29.54 25000 29.85
HRPL44579 HRPL 18-Jan-22 33.1 33.1 33.1 33.1 1000 34
HSM44579 HSM 18-Jan-22 17 17 17 17 2000 16.7
JDWS44579 JDWS 18-Jan-22 251 255 250 252.72 1600 255
MRNS44579 MRNS 18-Jan-22 45 45 44 44.08 7000 45
MIRKS44579 MIRKS 18-Jan-22 140 149.97 139 142.33 1800 140.45
PMRS44579 PMRS 18-Jan-22 493.99 494.72 493.99 494.72 4000 460.21
SKRS44579 SKRS 18-Jan-22 10.8 11.04 10.5 10.5 18000 10.57
SANSM44579 SANSM 18-Jan-22 14.14 14.14 14.14 14.14 1500 13.15
SHJS44579 SHJS 18-Jan-22 52.9 53.5 52 52.95 9000 53
SHSML44579 SHSML 18-Jan-22 78.5 78.5 78.1 78.1 2500 79
TSML44579 TSML 18-Jan-22 0 0 0 125.6 0 125.15
TICL44579 TICL 18-Jan-22 282.15 295 282.15 295 200 304.99
ACPL44579 ACPL 18-Jan-22 136.75 136.75 136.5 136.5 3200 137.54
BWCL44579 BWCL 18-Jan-22 150 150 150 150 800 150.76
CHCC44579 CHCC 18-Jan-22 147.99 148 142 142.62 53748 147.13
DNCC44579 DNCC 18-Jan-22 10.21 10.21 10.21 10.21 500 10.27
DGKC44579 DGKC 18-Jan-22 79.52 79.65 78.51 78.62 375554 79.52
POWER44579 POWER 18-Jan-22 6.7 6.7 6.51 6.53 231000 6.59
FCCL44579 FCCL 18-Jan-22 18.08 18.21 17.75 17.9 1914500 18.29
FECTC44579 FECTC 18-Jan-22 26.83 26.83 26.73 26.73 1500 25.51
FLYNG44579 FLYNG 18-Jan-22 11.96 12.18 11.95 12.06 259500 12.02
GWLC44579 GWLC 18-Jan-22 24.5 24.5 24.5 24.5 1000 24.45
JVDC44579 JVDC 18-Jan-22 50 51.82 50 50.67 15500 51.82
KOHC44579 KOHC 18-Jan-22 178 178 171 173.31 8500 175
LUCK44579 LUCK 18-Jan-22 678.01 689.89 672.55 674.59 146842 682.66
MLCF44579 MLCF 18-Jan-22 34.15 34.41 33.9 33.94 779139 34.18
DCL44579 DCL 18-Jan-22 7.5 7.6 7.15 7.32 847000 7.5
PIOC44579 PIOC 18-Jan-22 85.3 85.8 84.2 84.46 302076 85.42
THCCL44579 THCCL 18-Jan-22 22 23 21.31 22.67 211000 21.86
ATRL44579 ATRL 18-Jan-22 156 159.95 155 157.06 1132778 154.14
NRL44579 NRL 18-Jan-22 278.5 287.5 278.5 283.19 357084 278.68
PRL44579 PRL 18-Jan-22 14.89 15.11 14.76 14.83 3523259 14.71
ALTN44579 ALTN 18-Jan-22 21.46 21.65 21.46 21.5 4500 21.42
EPQL44579 EPQL 18-Jan-22 20.53 21.15 20.53 20.84 78500 20.81
AEL44579 AEL 18-Jan-22 11.9 11.9 11.9 11.9 500 12.8
HUBC44579 HUBC 18-Jan-22 81 81.79 79.01 79.67 8146383 80.79
KEL44579 KEL 18-Jan-22 3.3 3.32 3.25 3.26 2048000 3.27
KOHE44579 KOHE 18-Jan-22 37.07 37.6 37.05 37.38 102500 37.55
LPL44579 LPL 18-Jan-22 14.14 14.49 14.13 14.35 153000 14.03
KAPCO44579 KAPCO 18-Jan-22 32.86 33.55 32.75 32.89 1414000 32.85
NCPL44579 NCPL 18-Jan-22 17 17.02 16.85 17 237500 17
NPL44579 NPL 18-Jan-22 19.85 19.85 19.35 19.43 244500 19.85
SPWL44579 SPWL 18-Jan-22 21.9 22.5 21.9 22.02 435500 21.7
SGPL44579 SGPL 18-Jan-22 7 7.26 6.78 7.26 411500 6.26
TSPL44579 TSPL 18-Jan-22 4.4 4.53 4.4 4.53 1500 4.69
APL44579 APL 18-Jan-22 325 327.9 323.15 325.83 32100 325
PSO44579 PSO 18-Jan-22 186 187.3 185.11 186.17 342172 186.02
SHEL44579 SHEL 18-Jan-22 121.6 124.88 121.6 123.12 121300 121.59
SSGC44579 SSGC 18-Jan-22 9.46 9.94 9.26 9.68 672500 9.3
SNGP44579 SNGP 18-Jan-22 34.21 34.75 34.15 34.29 660538 34.21
HTL44579 HTL 18-Jan-22 47.55 48.75 47.4 47.61 640500 47.55
MARI44579 MARI 18-Jan-22 1678 1692.95 1677 1680.53 23480 1676.53
OGDC44579 OGDC 18-Jan-22 88.8 89.77 88.3 88.81 3313419 88.4
POL44579 POL 18-Jan-22 390 398.99 387 396.09 415333 386.67
PPL44579 PPL 18-Jan-22 79.89 81.3 79.5 80.14 2291121 79.45
ADOS44579 ADOS 18-Jan-22 27.9 28.3 26.45 26.95 7500 26.99
AGHA44579 AGHA 18-Jan-22 26 26.1 25.75 25.84 34000 25.91
ASL44579 ASL 18-Jan-22 15.51 15.51 15.05 15.15 337025 15.33
ASTL44579 ASTL 18-Jan-22 44 44.5 43.36 43.39 104000 43.93
BCL44579 BCL 18-Jan-22 83.05 84.68 83.05 84.68 200 84.68
DSL44579 DSL 18-Jan-22 4.19 4.39 4.07 4.21 3463500 4.04
CSAP44579 CSAP 18-Jan-22 48.51 49.2 48.5 48.99 6500 49
OBOY44579 OBOY 18-Jan-22 18.8 20.62 18.8 20.62 263000 19.19
HSPI44579 HSPI 18-Jan-22 15.01 15.6 15 15.23 14000 15.6
INIL44579 INIL 18-Jan-22 143.25 143.49 142 142.13 16189 142.21
ISL44579 ISL 18-Jan-22 71.49 71.49 69.8 70.51 225444 70.41
KSBP44579 KSBP 18-Jan-22 180 180 180 180 400 186.45
MSCL44579 MSCL 18-Jan-22 26.89 26.89 26 26.65 2500 25.07
AGTL44579 AGTL 18-Jan-22 341.9 341.99 339 341.5 1000 341.9
ATLH44579 ATLH 18-Jan-22 405.9 407.8 400 401.71 10000 400.97
DFML44579 DFML 18-Jan-22 6.34 6.44 6.3 6.33 126000 6.42
GHNI44579 GHNI 18-Jan-22 177.77 177.77 174 176.44 101600 175.45
GHNL44579 GHNL 18-Jan-22 77.5 78.86 77.5 77.72 83000 77.64
HCAR44579 HCAR 18-Jan-22 220.5 223.5 220.22 220.99 27398 221.64
INDU44579 INDU 18-Jan-22 1344.9 1344.9 1307 1313.08 2160 1324.76
MTL44579 MTL 18-Jan-22 898 899.16 895.2 897.43 11350 894.98
PSMC44579 PSMC 18-Jan-22 223 225 220 220.28 107952 222.45
SAZEW44579 SAZEW 18-Jan-22 96.25 98 95.9 96.08 63400 96.74
AGIL44579 AGIL 18-Jan-22 209 212 209 212 4700 210
ATBA44579 ATBA 18-Jan-22 208.77 210.99 207.1 207.69 5300 208.77
BWHL44579 BWHL 18-Jan-22 78 78.37 78 78.3 5000 78.37
EXIDE44579 EXIDE 18-Jan-22 326 330 323.1 324.22 1400 331.99
GTYR44579 GTYR 18-Jan-22 47.3 47.45 46.75 47 248500 47.29
LOADS44579 LOADS 18-Jan-22 14.29 14.4 13.82 14.06 811500 14.28
PTL44579 PTL 18-Jan-22 39 39.15 38.55 38.85 52500 38.88
PCAL44579 PCAL 18-Jan-22 168 168 161.11 162 3600 159.9
PAEL44579 PAEL 18-Jan-22 21.75 21.9 21.3 21.41 493000 21.68
TPL44579 TPL 18-Jan-22 15.1 15.67 15.1 15.21 1052000 15.47
TPLT44579 TPLT 18-Jan-22 14.16 14.4 14.16 14.4 1000 14.58
AVN44579 AVN 18-Jan-22 99.5 104.6 97.55 98.95 4660471 99.3
WAVES44579 WAVES 18-Jan-22 15.75 15.75 15.48 15.58 452500 15.54
SIEM44579 SIEM 18-Jan-22 613.36 621 613.36 620 750 619.25
SPEL44579 SPEL 18-Jan-22 17.98 18.15 17.75 17.9 31500 17.98
PNSC44579 PNSC 18-Jan-22 55.05 55.5 55 55.05 14500 55.3
PIBTL44579 PIBTL 18-Jan-22 7.45 7.48 7.35 7.39 854000 7.43
PICT44579 PICT 18-Jan-22 158 158.25 157.5 158.14 5100 157.08
PIAA44579 PIAA 18-Jan-22 4.4 4.5 4.26 4.31 1069000 4.42
HUMNL44579 HUMNL 18-Jan-22 6.69 6.74 6.64 6.71 3529500 6.69
PAKD44579 PAKD 18-Jan-22 51.5 52 51.5 52 1000 51.4
OCTOPUS44579 OCTOPUS 18-Jan-22 97.8 101 97.05 98.38 2254500 98.35
MDTL44579 MDTL 18-Jan-22 2.56 2.72 2.56 2.6 1265500 2.52
SYS44579 SYS 18-Jan-22 778.5 783.99 772 775.13 171329 780.05
PTC44579 PTC 18-Jan-22 9.23 9.23 9 9.01 1035500 9.1
TRG44579 TRG 18-Jan-22 96 98.84 93.8 95.52 20687856 96.45
TELE44579 TELE 18-Jan-22 17.63 18.34 17.63 18.11 7820500 17.63
WTL44579 WTL 18-Jan-22 2.39 2.42 2.32 2.34 17672000 2.37
DAWH44579 DAWH 18-Jan-22 99.01 99.01 98.95 98.97 2500 99
ENGRO44579 ENGRO 18-Jan-22 273.5 275.75 271.4 275.2 514713 272.24
EFERT44579 EFERT 18-Jan-22 80.75 80.85 80 80.05 948787 80.51
FFBL44579 FFBL 18-Jan-22 27.2 27.28 26.25 26.42 492000 26.86
FFC44579 FFC 18-Jan-22 105.15 105.49 105 105.3 367877 105.37
ABOT44579 ABOT 18-Jan-22 755 741.64 736 739.58 2500 741.64
AGP44579 AGP 18-Jan-22 94.65 95.49 93 93.12 51775 94.54
CPHL44579 CPHL 18-Jan-22 35.25 35.5 34.6 34.75 565000 35.41
FEROZ44579 FEROZ 18-Jan-22 346.5 350 346 348.79 1400 350
GLAXO44579 GLAXO 18-Jan-22 140.98 141 136.06 136.89 112200 140.61
GSKCH44579 GSKCH 18-Jan-22 273 274.99 255.21 258.23 161700 261.76
HINOON44579 HINOON 18-Jan-22 639 639 635.04 635.04 1000 637.5
SAPL44579 SAPL 18-Jan-22 900 900 900 900 400 900
SEARL44579 SEARL 18-Jan-22 142.05 143 141.2 142.01 102427 142.16
WYETH44579 WYETH 18-Jan-22 2001 2050 2001 2010.8 45 2000
BAPL44579 BAPL 18-Jan-22 12 12.98 11.5 11.72 71500 12.48
BIFO44579 BIFO 18-Jan-22 90 90.3 90 90.09 6000 90
BERG44579 BERG 18-Jan-22 77.01 78.35 77.01 77.67 26500 77.23
BUXL44579 BUXL 18-Jan-22 145.5 148 143 144.38 5300 145.34
ARPL44579 ARPL 18-Jan-22 543.11 547.97 538 539.13 950 540
COLG44579 COLG 18-Jan-22 2499 2499 2499 2499 40 2499.99
CTM44579 CTM 18-Jan-22 5.24 5.25 4.9 4.96 154000 5
DOL44579 DOL 18-Jan-22 22 22.37 22 22.1 12500 22.2
DAAG44579 DAAG 18-Jan-22 24.2 24.2 20.94 20.94 1000 22.6
DYNO44579 DYNO 18-Jan-22 209.9 210 196.1 201.19 2100 205.5
EPCL44579 EPCL 18-Jan-22 56.9 57.11 56.5 56.94 289500 56.75
FATIMA44579 FATIMA 18-Jan-22 35.07 36.75 34.99 36.01 20500 35.35
GGL44579 GGL 18-Jan-22 22.4 22.59 22 22.26 4566500 22.31
ICI44579 ICI 18-Jan-22 759.95 759.95 750.2 759 1700 758.9
ICL44579 ICL 18-Jan-22 29.55 29.82 29.1 29.1 52500 29.53
LPGL44579 LPGL 18-Jan-22 17.5 18 16.85 17.2 9500 18
NICL44579 NICL 18-Jan-22 114.41 114.49 114.41 114.47 400 115
NRSL44579 NRSL 18-Jan-22 17.27 17.51 17.26 17.35 28000 17.41
SITC44579 SITC 18-Jan-22 336.69 336.7 329.17 336 700 339.75
SPL44579 SPL 18-Jan-22 18.86 18.86 18.85 18.85 2500 19
CEPB44579 CEPB 18-Jan-22 76.68 77.79 76.5 77.5 16000 76.41
CPPL44579 CPPL 18-Jan-22 145 146 144.01 144.08 4600 145.23
MERIT44579 MERIT 18-Jan-22 12 12.2 11.9 12.05 36500 11.78
PKGS44579 PKGS 18-Jan-22 490 490 490 490 200 495
GEMPAPL44579 GEMPAPL 18-Jan-22 0 17 17 17 9000 17
RPL44579 RPL 18-Jan-22 22.05 22.99 21.15 22.03 358000 22.05
SEPL44579 SEPL 18-Jan-22 121 122 120 121.58 900 122.86
BATA44579 BATA 18-Jan-22 2000 2000 2000 2000 20 2099.9
LEUL44579 LEUL 18-Jan-22 13.57 14.5 13.57 14.5 1000 13.57
SGF44579 SGF 18-Jan-22 49.11 49.9 49.09 49.37 10500 50
SRVI44579 SRVI 18-Jan-22 465.1 470 465.1 468 500 466
ASC44579 ASC 18-Jan-22 13.76 14.56 13.76 14.56 4037000 13.55
PREMA44579 PREMA 18-Jan-22 24.09 24.1 23.59 23.68 72500 24.09
CLOV44579 CLOV 18-Jan-22 27.1 27.1 26.5 26.7 20000 26.67
GLPL44579 GLPL 18-Jan-22 148 148 144 145.28 4900 146.9
IBLHL44579 IBLHL 18-Jan-22 66.8 67 66.5 66.5 8500 67
MACTER44579 MACTER 18-Jan-22 111 111 111 111 100 111
ISIL44579 ISIL 18-Jan-22 563.99 563.99 486 486 200 525
MFL44579 MFL 18-Jan-22 31 32.43 31 31.5 89000 31.2
NESTLE44579 NESTLE 18-Jan-22 5499.96 5500 5499.96 5500 200 5410
MFFL44579 MFFL 18-Jan-22 303 304.5 299 300 3700 303
MUREB44579 MUREB 18-Jan-22 446 446 435.1 444 700 447.99
NATF44579 NATF 18-Jan-22 151.35 152 151.35 151.95 7200 152
FFL44579 FFL 18-Jan-22 9.42 9.57 9.3 9.4 2710000 9.38
QUICE44579 QUICE 18-Jan-22 4.1 4.18 4.1 4.1 86000 4.1
UPFL44579 UPFL 18-Jan-22 20899 20899 20899 20899 20 20490
SHEZ44579 SHEZ 18-Jan-22 207 207 202 203.25 1000 205.42
TOMCL44579 TOMCL 18-Jan-22 31.8 32.49 31.75 31.97 47500 31.64
TREET44579 TREET 18-Jan-22 41 41.61 40.61 40.88 1785500 40.94
ZIL44579 ZIL 18-Jan-22 92 92 86 86 2000 89.5
BGL44579 BGL 18-Jan-22 8.91 9.15 8.8 8.82 154500 8.93
EMCO44579 EMCO 18-Jan-22 30.5 30.5 30.5 30.5 500 30
GHGL44579 GHGL 18-Jan-22 43.2 43.5 43.2 43.5 29500 43.02
GGGL44579 GGGL 18-Jan-22 14.9 15.18 14.6 14.69 837000 14.86
GVGL44579 GVGL 18-Jan-22 59.25 61.5 58.75 59.44 123000 59.08
TGL44579 TGL 18-Jan-22 114.5 117 114.5 115.26 360800 114.62
STCL44579 STCL 18-Jan-22 22.99 22.99 22.52 22.52 13500 22.94
MACFL44579 MACFL 18-Jan-22 20.51 20.74 20.49 20.5 27000 21.18
ECOP44579 ECOP 18-Jan-22 24.51 25.24 24.5 25.24 34000 25.45
PABC44579 PABC 18-Jan-22 32.98 33.1 32.65 32.8 219500 33.1
PACE44579 PACE 18-Jan-22 4.45 4.45 4.3 4.31 878000 4.32
AKDHL44579 AKDHL 18-Jan-22 211.5 233.76 205.01 233.76 6200 217.46
SHFA44579 SHFA 18-Jan-22 183.96 183.96 181 182.75 3600 182.92
STPL44579 STPL 18-Jan-22 12.19 12.39 12.16 12.2 331500 12.24
TPLP44579 TPLP 18-Jan-22 29.55 30.5 29.35 29.86 2162500 29.61
TRIPF44579 TRIPF 18-Jan-22 192 192 190 190.25 800 190.97
UBDL44579 UBDL 18-Jan-22 19.05 19.5 19 19.05 17000 20
PESC144579 PESC1 18-Jan-22 0 0 0 106.76 0 106.76
HUBC-JAN44579 HUBC-JAN 18-Jan-22 82 82 79.05 79.8 1054500 81.02
PSO-JAN44579 PSO-JAN 18-Jan-22 186.94 187.52 186 186.42 76000 186.74
MCB-JAN44579 MCB-JAN 18-Jan-22 158.51 164 158.51 164 55500 162.96
HUBC-FEB44579 HUBC-FEB 18-Jan-22 79.75 79.75 79.5 79.69 6000 82.09
FFBL-FEB44579 FFBL-FEB 18-Jan-22 26.6 26.6 26.6 26.6 5000 27.29
NBP-JAN44579 NBP-JAN 18-Jan-22 0 0 0 35.54 199000 35.65
FABL-JAN44579 FABL-JAN 18-Jan-22 0 0 0 26.88 0 26
PPL-JAN44579 PPL-JAN 18-Jan-22 80.25 81.5 80 80.52 213000 80.2
NBP-FEB44579 NBP-FEB 18-Jan-22 0 0 0 35.93 0 36.19
SSGC-FEB44579 SSGC-FEB 18-Jan-22 10 10 9.9 9.95 20000 9.45
PPL-FEB44579 PPL-FEB 18-Jan-22 0 0 0 81.4 0 80.73
TELE-FEB44579 TELE-FEB 18-Jan-22 18 18.2 18 18.2 5500 17.8
BAFL-JAN44579 BAFL-JAN 18-Jan-22 0 0 0 36.26 0 36
KAPCO-JAN44579 KAPCO-JAN 18-Jan-22 33 33.75 32.95 33.03 151000 33.01
FCCL-JAN44579 FCCL-JAN 18-Jan-22 18.16 18.2 17.95 18 730500 18.35
NETSOL-JAN44579 NETSOL-JA 18-Jan-22 99.25 106.69 99.25 106.69 2633500 99.25
NRL-JAN44579 NRL-JAN 18-Jan-22 282 289 281.3 284.33 340000 279.75
HBL-JAN44579 HBL-JAN 18-Jan-22 122.5 123.95 122 123.29 19000 122.5
ATRL-FEB44579 ATRL-FEB 18-Jan-22 159 159 155 155 3000 156.63
ANL-FEB44579 ANL-FEB 18-Jan-22 0 0 0 14.05 0 13.91
NRL-FEB44579 NRL-FEB 18-Jan-22 0 0 0 287.65 0 283.18
PAEL-FEB44579 PAEL-FEB 18-Jan-22 22 22.03 22 22 8000 22.03
TRG-MAR44579 TRG-MAR 18-Jan-22 92.52 92.52 92.52 92.52 1000 99.9
ISL-JAN44579 ISL-JAN 18-Jan-22 71 71.39 70.4 70.58 217500 70.57
ASTL-JAN44579 ASTL-JAN 18-Jan-22 44.3 44.3 43.5 43.51 35500 44
TPL-FEB44579 TPL-FEB 18-Jan-22 0 0 0 15.45 0 15.72
TRG-FEB44579 TRG-FEB 18-Jan-22 97 99 95.45 96.27 52000 97.36
ISL-FEB44579 ISL-FEB 18-Jan-22 71.8 71.8 71 71.06 100000 71.18
EPCL-JAN44579 EPCL-JAN 18-Jan-22 56.66 57.99 56.56 57.15 173000 57
CNERGY-FEB44579 CNERGY-FE 18-Jan-22 0 0 0 7.07 0 7.1
PRL-FEB44579 PRL-FEB 18-Jan-22 0 0 0 15.06 0 14.95
FFL-FEB44579 FFL-FEB 18-Jan-22 0 0 0 9.55 0 9.5
UNITY-FEB44579 UNITY-FEB 18-Jan-22 28.15 28.15 27.5 28.04 12000 29.02
INIL-JAN44579 INIL-JAN 18-Jan-22 144 144.49 142.6 143.01 11500 143.11
FCEPL-JAN44579 FCEPL-JAN 18-Jan-22 87.4 87.4 87.4 87.4 1000 88.35
MEBL-JAN44579 MEBL-JAN 18-Jan-22 140 140 139.16 140 3500 139.84
MUGHAL-JAN44579 MUGHAL-J 18-Jan-22 106.62 107.95 105.9 107.03 36000 106
MUGHAL-FEB44579 MUGHAL-F 18-Jan-22 107 107 107 107 1000 107.24
GHNL-JAN44579 GHNL-JAN 18-Jan-22 78.5 79.1 77.8 78.07 36000 77.9
GHNI-JAN44579 GHNI-JAN 18-Jan-22 175.75 178.37 175 177.03 91000 175.58
AVN-FEB44579 AVN-FEB 18-Jan-22 103.09 105 101 101 10000 100.85
TREET-FEB44579 TREET-FEB 18-Jan-22 0 0 0 41.52 0 41
AGHA-JAN44579 AGHA-JAN 18-Jan-22 0 0 0 25.96 0 25.99
AGP-JAN44579 AGP-JAN 18-Jan-22 95 96 93.5 93.5 3500 94.73
BGL-JAN44579 BGL-JAN 18-Jan-22 9 9 9 9 1000 8.71
BIPL-JAN44579 BIPL-JAN 18-Jan-22 0 0 0 12.76 0 13.2
JVDC-JAN44579 JVDC-JAN 18-Jan-22 48.99 50.4 48.99 50.3 3000 48.99
LOADS-JAN44579 LOADS-JAN 18-Jan-22 14.1 14.45 14 14.45 16500 14.45
MDTL-JAN44579 MDTL-JAN 18-Jan-22 0 0 0 2.61 0 2.51
GGGL-FEB44579 GGGL-FEB 18-Jan-22 0 0 0 14.92 0 15.1
TPLP-FEB44579 TPLP-FEB 18-Jan-22 30.35 30.35 30.2 30.24 2000 30
WAVES-FEB44579 WAVES-FE 18-Jan-22 0 0 0 15.83 0 15.79
WAVES-MAR44579 WAVES-MA 18-Jan-22 0 0 0 16 0 15.96
DCR44579 DCR 18-Jan-22 12.5 12.57 12.5 12.55 34000 12.55
UBLPETF44579 UBLPETF 18-Jan-22 12.85 12.85 12.85 12.85 1000 12.9
NBPGETF44579 NBPGETF 18-Jan-22 10.46 10.47 10.3 10.47 24500 10.48
MZNPETF44579 MZNPETF 18-Jan-22 9 9.14 9 9.02 130500 9.03
ACIETF44579 ACIETF 18-Jan-22 10.1 10.1 9.91 9.91 63500 10.05
HGFA44581 HGFA 2022-01-20 7 7 6.81 7 1000 6.81
HIFA44581 HIFA 2022-01-20 2.4 2.42 2.4 2.42 39500 2.5
SINDM44581 SINDM 2022-01-20 8.25 8.25 8.25 8.25 500 9.24
FANM44581 FANM 2022-01-20 2.5 2.8 2.5 2.65 64000 2.44
BRR44581 BRR 2022-01-20 11.85 12.35 11.35 11.53 7000 12.35
FECM44581 FECM 2022-01-20 3.95 3.95 3.62 3.84 3500 3.62
FEM44581 FEM 2022-01-20 6.4 6.4 6.4 6.4 15000 6.4
ORIXM44581 ORIXM 2022-01-20 16.66 16.94 16.66 16.92 3000 16.66
FHAM44581 FHAM 2022-01-20 9.12 9.14 9.03 9.14 21000 9.14
FTMM44581 FTMM 2022-01-20 12.5 12.5 12.48 12.5 6000 12.22
PIM44581 PIM 2022-01-20 9.31 10.1 9.31 9.31 1500 10.1
KASBM44581 KASBM 2022-01-20 2.04 2.1 2.03 2.1 47500 2.12
MODAM44581 MODAM 2022-01-20 8.86 9.14 8.3 9.1 42500 8.98
ORM44581 ORM 2022-01-20 6.8 6.8 6.8 6.8 500 7
PAKMI44581 PAKMI 2022-01-20 3.15 3.15 3.1 3.1 3000 3.18
FPRM44581 FPRM 2022-01-20 8.79 9.1 8 8 17500 8.1
PMI44581 PMI 2022-01-20 1.75 2.03 1.75 2.01 19000 2.03
FPJM44581 FPJM 2022-01-20 2.3 2.3 2.3 2.3 1000 2.35
FUDLM44581 FUDLM 2022-01-20 7.3 7.3 7.3 7.3 3000 7.45
UCAPM44581 UCAPM 2022-01-20 1.85 2.4 1.85 2.4 2500 2.27
GRYL44581 GRYL 2022-01-20 3.75 4 3.75 4 1000 4.09
OLPL44581 OLPL 2022-01-20 21.31 21.5 21.3 21.3 42500 21.42
SLL44581 SLL 2022-01-20 3.05 3.05 3.05 3.05 1500 3.05
SPLC44581 SPLC 2022-01-20 2.2 2.2 1.76 1.99 45500 1.92
AHL44581 AHL 2022-01-20 43.56 44 43.21 43.84 17000 44.04
ICIBL44581 ICIBL 2022-01-20 2.01 2.05 1.88 2.02 547500 2.01
FDIBL44581 FDIBL 2022-01-20 2.91 3.25 2.88 3.19 1153000 3.03
JSCL44581 JSCL 2022-01-20 15.26 15.26 14.32 14.32 9853000 15.48
BIPLS44581 BIPLS 2022-01-20 40.31 41.74 40.23 41.69 6000 43.49
NEXT44581 NEXT 2022-01-20 10.89 10.89 9.97 9.98 22500 10.97
ESBL44581 ESBL 2022-01-20 9.23 9.23 8.4 8.85 2000 8.69
PSX44581 PSX 2022-01-20 13.5 13.5 13.22 13.4 835000 13.52
FCSC44581 FCSC 2022-01-20 2.03 2.05 1.91 2.05 355000 2.02
FCIBL44581 FCIBL 2022-01-20 6.19 6.19 6.19 6.19 500 5.91
FNEL44581 FNEL 2022-01-20 8.9 9.29 8.49 8.7 4151500 8.81
78644581 786 2022-01-20 6.71 6.71 6.71 6.71 500 7
DEL44581 DEL 2022-01-20 13.1 13.48 12.72 13.11 36000 13.75
PASL44581 PASL 2022-01-20 1.17 1.21 1.1 1.2 659500 1.17
JSCLPSA44581 JSCLPSA 2022-01-20 7.76 7.76 7.5 7.5 48500 8.01
ABL44581 ABL 2022-01-20 85.48 85.48 84.98 85 3500 84.7
SMBL44581 SMBL 2022-01-20 2.63 2.78 2.6 2.65 506500 2.62
AKBL44581 AKBL 2022-01-20 22.91 23.25 22.1 23.18 2515500 23.13
BAFL44581 BAFL 2022-01-20 36.16 36.16 35.3 35.59 432500 36.16
BIPL44581 BIPL 2022-01-20 12.5 12.5 12.1 12.27 99500 12.49
BOK44581 BOK 2022-01-20 15 15.5 15 15.5 7000 15.49
BAHL44581 BAHL 2022-01-20 69.02 70.24 68.61 70 322294 69.25
BOP44581 BOP 2022-01-20 8.4 8.5 8.4 8.46 3438500 8.41
FABL44581 FABL 2022-01-20 26.99 26.75 25.6 26.1 381000 26.53
HBL44581 HBL 2022-01-20 121.49 122.45 119.7 122.04 350340 121.57
MEBL44581 MEBL 2022-01-20 137.99 139 136.02 138.39 738642 137.99
NBP44581 NBP 2022-01-20 34.4 35 34.15 34.76 332000 34.72
HMB44581 HMB 2022-01-20 44.1 44.22 44 44.22 8000 45
MCB44581 MCB 2022-01-20 162.64 162.64 157.15 159.25 187480 160.91
JSBL44581 JSBL 2022-01-20 4.99 4.99 4.61 4.75 290500 4.74
SBL44581 SBL 2022-01-20 13.24 13.24 12.02 12.42 37500 12.39
SILK44581 SILK 2022-01-20 1.33 1.39 1.3 1.38 4277000 1.32
SCBPL44581 SCBPL 2022-01-20 30.76 32.85 30.76 32.85 9500 32.99
UBL44581 UBL 2022-01-20 140.75 142.5 139.55 140.11 376981 140.09
IGIL44581 IGIL 2022-01-20 31.55 35.98 31.55 35.1 9500 34.05
CYAN44581 CYAN 2022-01-20 35.5 35.5 35.5 35.5 1000 35
CENI44581 CENI 2022-01-20 19 19 19 19 500 19
JLICL44581 JLICL 2022-01-20 215 216 211.6 212.7 1800 219
CSIL44581 CSIL 2022-01-20 2.12 2.2 2.05 2.15 83000 2.18
EFUG44581 EFUG 2022-01-20 105 105 105 105 16000 106.5
EFUL44581 EFUL 2022-01-20 190.01 190.01 190.01 191.99 100 191.99
HICL44581 HICL 2022-01-20 7.34 7.34 7.34 7.34 500 7.03
IGIHL44581 IGIHL 2022-01-20 141.6 144.95 140 143.97 7700 143.5
ALAC44581 ALAC 2022-01-20 6.8 6.8 6.8 6.8 1000 7.06
ATIL44581 ATIL 2022-01-20 61.47 61.47 59.95 60 2500 60
JGICL44581 JGICL 2022-01-20 43.13 43.13 43.13 43.13 1000 46.03
PIL44581 PIL 2022-01-20 1.2 1.25 1.13 1.18 36500 1.13
PKGI44581 PKGI 2022-01-20 4.15 4.5 4.15 4.2 337000 4.83
PAKRI44581 PAKRI 2022-01-20 22.1 22.5 21.8 22.36 8000 22.3
RICL44581 RICL 2022-01-20 5.36 6.4 5.36 6.4 1000 6.26
SHNI44581 SHNI 2022-01-20 3.5 3.69 3.5 3.68 6500 3.65
TPLI44581 TPLI 2022-01-20 27.45 27.45 27.45 27.45 500 26.03
UNIC44581 UNIC 2022-01-20 8.67 8.67 8.65 8.65 7000 8.82
UVIC44581 UVIC 2022-01-20 4.1 4.1 4.1 4.1 1000 4.5
ASTM44581 ASTM 2022-01-20 8 9 8 8.86 56000 8
BCML44581 BCML 2022-01-20 29.7 30 29.7 30 1500 31.19
BILF44581 BILF 2022-01-20 3.9 3.9 3.5 3.74 149000 3.5
CWSM44581 CWSM 2022-01-20 2.29 2.29 2 2.21 29500 2.19
HIRAT44581 HIRAT 2022-01-20 3.36 3.48 3.1 3.37 91500 3.28
DFSM44581 DFSM 2022-01-20 3.85 4.1 3.45 4.1 36000 4.04
DSIL44581 DSIL 2022-01-20 8.05 8.47 8.05 8.41 711000 8.4
ELSM44581 ELSM 2022-01-20 154.9 154.9 135.05 135.05 2500 145.99
GADT44581 GADT 2022-01-20 285 292.85 285 292.85 400 294
IDSM44581 IDSM 2022-01-20 35 35 35 35 1000 35
IDYM44581 IDYM 2022-01-20 256 259 255 259 2300 258.17
JDMT44581 JDMT 2022-01-20 76.69 76.69 75.95 75.95 3000 75.87
KHSM44581 KHSM 2022-01-20 8.6 9.5 8.6 9.5 1000 9.5
KOSM44581 KOSM 2022-01-20 4.06 4.17 3.91 4.1 1101500 4.03
NCML44581 NCML 2022-01-20 7 7.21 7 7.14 54000 7
BECO44581 BECO 2022-01-20 18.89 18.89 18.4 18.4 1000 18.36
SAIF44581 SAIF 2022-01-20 21 21.5 20.5 21.01 5000 21.36
SLYT44581 SLYT 2022-01-20 2.9 2.9 2.87 2.87 8000 2.92
SSML44581 SSML 2022-01-20 9.69 9.69 9.69 9.69 500 9.6
SERT44581 SERT 2022-01-20 15 15 14.5 14.9 9000 15
SHDT44581 SHDT 2022-01-20 25 25 25 25 500 24.83
UNITY44581 UNITY 2022-01-20 26.95 27.6 26.95 27.45 7389422 27.12
TATM44581 TATM 2022-01-20 0 69 69 69 1000 69
FML44581 FML 2022-01-20 71 71 69 69 8500 71
PRWM44581 PRWM 2022-01-20 52.5 52.5 52.5 52.5 1500 52.5
SMTM44581 SMTM 2022-01-20 8.66 8.66 8.35 8.51 2000 8.85
GTECH44581 GTECH 2022-01-20 9.71 9.71 9.25 9.54 1966000 9.71
STJT44581 STJT 2022-01-20 77.25 88.5 77.25 88.5 2000 83.01
YOUW44581 YOUW 2022-01-20 7.25 7.75 7.05 7.68 660000 7.56
ZTL44581 ZTL 2022-01-20 12 12 11.25 11.89 12500 12
ADMM44581 ADMM 2022-01-20 88 88 82.03 86.12 21000 87.37
CRTM44581 CRTM 2022-01-20 20.01 20.44 20 20.38 61000 20.47
NCL44581 NCL 2022-01-20 47.9 48.89 47.25 48.32 724785 48.91
REWM44581 REWM 2022-01-20 67 68.85 67 68.85 1000 69
GFIL44581 GFIL 2022-01-20 7.01 7.05 7.01 7.02 2000 7.12
GATM44581 GATM 2022-01-20 41.91 43.25 41.16 42.89 645872 42.05
HAFL44581 HAFL 2022-01-20 121.47 121.47 121.47 113 100 113
HUSI44581 HUSI 2022-01-20 0 0 0 24 0 25.25
INKL44581 INKL 2022-01-20 12.5 12.5 12.5 12.5 500 11.5
ILP44581 ILP 2022-01-20 74.02 75 73.5 74.63 154189 74.98
ANTM44581 ANTM 2022-01-20 12.11 13.14 12.11 13.14 2500 13.01
JUBS44581 JUBS 2022-01-20 4.98 4.98 4.98 4.98 500 4.9
KML44581 KML 2022-01-20 29.95 29.95 29.95 29.95 500 30.3
KOIL44581 KOIL 2022-01-20 5.6 6 5.6 5.9 9500 5.85
BTL44581 BTL 2022-01-20 585 585 560 560 200 545
KTML44581 KTML 2022-01-20 60 63.7 59 62.51 7500 60.43
ANL44581 ANL 2022-01-20 12.99 12.99 11.92 12.43 3623500 12.92
CLVL44581 CLVL 2022-01-20 13.05 13.63 13 13.48 26500 13.4
NML44581 NML 2022-01-20 78.87 79.8 77.8 79.15 582878 78.87
SFL44581 SFL 2022-01-20 913 913 913 913 50 850
STML44581 STML 2022-01-20 53 56.89 53 56.89 1500 55.89
SURC44581 SURC 2022-01-20 224 224 224 224 500 220.5
TOWL44581 TOWL 2022-01-20 101.99 102 101.99 102 600 98.75
MSOT44581 MSOT 2022-01-20 48.94 48.94 46 46 1500 46.28
SAPT44581 SAPT 2022-01-20 1206 1206 1039.7 1040 120 1124
BNWM44581 BNWM 2022-01-20 39.1 39.1 38.95 38.95 8000 37.65
BNL44581 BNL 2022-01-20 30 30 29.7 30 9000 30.56
AGL44581 AGL 2022-01-20 4.1 4.1 3.85 4 425000 3.96
GATI44581 GATI 2022-01-20 588 588 506.81 506.81 100 547.9
IBFL44581 IBFL 2022-01-20 165 170 165 167.18 1200 165
NSRM44581 NSRM 2022-01-20 0 0 0 28.7383 0 29.4717
PSYL44581 PSYL 2022-01-20 53 53 53 53 1000 53
RUPL44581 RUPL 2022-01-20 33 33 33 33 500 33.28
IMAGE44581 IMAGE 2022-01-20 14.81 15.18 14.21 14.61 669500 14.89
THALL44581 THALL 2022-01-20 386.99 387 386 386 900 385.85
ASTL-MAR44581 ASTL-MAR 2022-01-20 0 0 0 44.18 0 43.67
FCEPL-MAR44581 FCEPL-MAR2022-01-20 0 0 0 92.67 0 87.78
GHNI-MAR44581 GHNI-MAR 2022-01-20 0 0 0 170.93 0 169.91
GHNL-MAR44581 GHNL-MAR2022-01-20 0 0 0 78.01 0 76.98
AVN-MAR44581 AVN-MAR 2022-01-20 0 0 0 106.85 0 101.1
ADAMS44581 ADAMS 2022-01-20 33 34.13 32.75 34.13 33000 33.03
AABS44581 AABS 2022-01-20 298 287 285.01 287 600 285.46
AGSML44581 AGSML 2022-01-20 12.21 12.44 12.21 12.3 25000 12.69
CHAS44581 CHAS 2022-01-20 78.15 78.16 78.15 78.16 1500 72.71
DWSM44581 DWSM 2022-01-20 3 3.02 2.97 3.01 65500 3.11
FCEPL44581 FCEPL 2022-01-20 84.25 90.89 84 90.39 434237 85.52
FRSM44581 FRSM 2022-01-20 30.11 34.37 30 34.37 133500 31.98
HABSM44581 HABSM 2022-01-20 29.5 29.5 29.25 29.5 2500 29.29
HRPL44581 HRPL 2022-01-20 0 33.5 33.5 33.5 500 33.5
JDWS44581 JDWS 2022-01-20 240 240 235 235 500 243.5
KPUS44581 KPUS 2022-01-20 68.9 68.9 68.9 68.9 3000 65.84
JSML44581 JSML 2022-01-20 21 21.4 20 21 19500 20.65
MRNS44581 MRNS 2022-01-20 37.2 39 36.2 39 22000 38.81
MIRKS44581 MIRKS 2022-01-20 133 137.2 132.5 135.98 1100 142.33
SKRS44581 SKRS 2022-01-20 10.01 10.55 9.65 10.42 53000 10.33
SANSM44581 SANSM 2022-01-20 14.15 14.15 14.14 14.15 9000 13.15
SHJS44581 SHJS 2022-01-20 47 47 47 47 1500 47.01
SHSML44581 SHSML 2022-01-20 74.6 77 74.6 77 2000 74.55
SML44581 SML 2022-01-20 0 0 0 41.8481 0 42.4
ACPL44581 ACPL 2022-01-20 128.6 135 126.2 134.88 2300 132.25
BWCL44581 BWCL 2022-01-20 145.08 149.5 145 146 1800 149.08
CHCC44581 CHCC 2022-01-20 140.16 146.15 138 143.75 220913 140.16
DNCC44581 DNCC 2022-01-20 10 10 10 10 1500 10.13
DGKC44581 DGKC 2022-01-20 75.1 78.2 74.54 77.55 916581 75.46
POWER44581 POWER 2022-01-20 6.27 6.37 6.13 6.31 796000 6.29
FCCL44581 FCCL 2022-01-20 17.55 17.7 17.2 17.54 2577500 17.54
FECTC44581 FECTC 2022-01-20 25.5 25.5 25.5 25.5 500 25.11
FLYNG44581 FLYNG 2022-01-20 11.85 11.89 11.32 11.81 889000 11.85
GWLC44581 GWLC 2022-01-20 24 24.3 23.9 24.16 6500 24.5
JVDC44581 JVDC 2022-01-20 47.76 49 47 49 33000 47.76
KOHC44581 KOHC 2022-01-20 170 180 170 175.04 148300 170.67
LUCK44581 LUCK 2022-01-20 665 673.99 646.8 664.26 474853 660.16
MLCF44581 MLCF 2022-01-20 32.55 34.2 32.16 33.75 2232252 32.51
DCL44581 DCL 2022-01-20 7.08 7.3 7.01 7.25 271000 7.07
PIOC44581 PIOC 2022-01-20 81.89 86.6 80.21 85.12 1428206 80.61
SMCPL44581 SMCPL 2022-01-20 8.97 8.97 8.97 8.97 500 8.66
THCCL44581 THCCL 2022-01-20 22.4 22.4 21.17 21.88 145500 21.69
KHTC44581 KHTC 2022-01-20 245 250 245 250 500 252.59
ATRL44581 ATRL 2022-01-20 144.87 145.88 137.15 145.09 1460125 146.7
CNERGY44581 CNERGY 2022-01-20 6.49 6.49 6.23 6.4 18841454 6.51
NRL44581 NRL 2022-01-20 263 265 252 263.32 841698 265.44
PRL44581 PRL 2022-01-20 14.08 14.4 13.55 14.27 4098350 14.08
ALTN44581 ALTN 2022-01-20 21.05 21.05 20.52 21 15000 21.05
EPQL44581 EPQL 2022-01-20 20.4 20.4 19.01 20.2 112000 20.33
HUBC44581 HUBC 2022-01-20 79 79.54 78.01 79.32 1972532 78.9
KEL44581 KEL 2022-01-20 3.16 3.16 3.08 3.1 11450000 3.16
KOHE44581 KOHE 2022-01-20 37.02 38 37.01 37.99 76500 37.27
LPL44581 LPL 2022-01-20 14.1 14.19 14 14 207000 14.03
KAPCO44581 KAPCO 2022-01-20 33.92 35.9 33.76 35.73 4778000 33.66
NCPL44581 NCPL 2022-01-20 16.93 16.99 16.7 16.8 118000 16.93
NPL44581 NPL 2022-01-20 19.05 19.2 18.99 19.02 87000 19.16
PKGP44581 PKGP 2022-01-20 23.01 23.16 23.01 23.16 1000 23.6
SPWL44581 SPWL 2022-01-20 21.67 22.24 21.66 22 75500 22
SGPL44581 SGPL 2022-01-20 5.3 6.48 5.26 6 326000 6.26
TSPL44581 TSPL 2022-01-20 4.1 4.28 4.05 4.26 28000 4.05
APL44581 APL 2022-01-20 322.55 329.99 320.11 326.91 4800 323.01
PSO44581 PSO 2022-01-20 179.5 182.48 177.01 181.5 529319 179.74
BPL44581 BPL 2022-01-20 23.15 23.24 23 23 10500 22.8
SHEL44581 SHEL 2022-01-20 120 120 115 119.62 210300 120.61
SSGC44581 SSGC 2022-01-20 9.41 9.41 9.21 9.34 258000 9.37
SNGP44581 SNGP 2022-01-20 33.85 33.89 33.42 33.58 630133 33.85
HASCOL44581 HASCOL 2022-01-20 6.65 6.7 6.3 6.59 6111500 6.57
HTL44581 HTL 2022-01-20 46.5 47.3 44.7 46.99 901500 45.93
MARI44581 MARI 2022-01-20 1687 1687 1665 1670.95 24540 1661.06
OGDC44581 OGDC 2022-01-20 88.08 88.89 87.1 88.34 2283068 88.09
POL44581 POL 2022-01-20 393.45 393.45 386.6 389.59 146892 390.98
PPL44581 PPL 2022-01-20 78.8 80.65 78.51 80.42 2160554 79.5
ADOS44581 ADOS 2022-01-20 26.35 27 26.35 26.85 4000 27.62
AGHA44581 AGHA 2022-01-20 24.48 24.48 23.02 24.05 959500 24.48
ASL44581 ASL 2022-01-20 14.75 15.34 14.35 15.27 1214902 14.96
ASLPS44581 ASLPS 2022-01-20 15.91 15.91 15.91 15.91 1000 17.2
ASTL44581 ASTL 2022-01-20 42.15 43.45 42.1 43.09 181000 42.55
BCL44581 BCL 2022-01-20 80.11 81.98 80.1 81.94 600 81.1
DSL44581 DSL 2022-01-20 3.82 4.1 3.8 4 1524500 3.94
CSAP44581 CSAP 2022-01-20 46.05 49.49 45.15 48.9 133000 47.19
OBOY44581 OBOY 2022-01-20 22.12 23.25 21.11 22.04 377500 22.12
INIL44581 INIL 2022-01-20 138.5 140 134.45 139.35 108005 138.8
ISL44581 ISL 2022-01-20 67.9 69.45 67 69.04 405585 68.31
ITTEFAQ44581 ITTEFAQ 2022-01-20 11.35 11.59 11.25 11.59 33000 11.54
KSBP44581 KSBP 2022-01-20 163.3 174 163.3 172.67 1200 176.5
MUGHAL44581 MUGHAL 2022-01-20 102.55 105.4 102 104.53 258318 103.05
AGTL44581 AGTL 2022-01-20 336.14 340.95 336.14 340.95 300 339.14
ATLH44581 ATLH 2022-01-20 391 400 391 400 1500 400
DFML44581 DFML 2022-01-20 5.85 6.09 5.85 6 499000 5.88
GHNI44581 GHNI 2022-01-20 165.99 168 159.02 166.73 352400 165.54
GHNL44581 GHNL 2022-01-20 75 76.99 71.2 76.09 146000 75
HINO44581 HINO 2022-01-20 360 360 360 360 300 367
HCAR44581 HCAR 2022-01-20 213.1 216 207.19 213.78 187548 216.24
INDU44581 INDU 2022-01-20 1290.1 1290.1 1278.05 1289.9 560 1300.04
MTL44581 MTL 2022-01-20 882.22 885 879 883.27 12350 887.49
PSMC44581 PSMC 2022-01-20 217.2 224 215 222.13 198366 218.5
SAZEW44581 SAZEW 2022-01-20 91.8 93.5 86.26 92.41 88800 93.21
AGIL44581 AGIL 2022-01-20 205 205 205 212 100 212
ATBA44581 ATBA 2022-01-20 201 203 195 201.76 11700 200.61
BWHL44581 BWHL 2022-01-20 72.5 72.5 72.5 72.5 500 78.3
EXIDE44581 EXIDE 2022-01-20 307 323.89 307 319.2 2300 318
GTYR44581 GTYR 2022-01-20 45 46 43.75 45.43 152500 45.86
LOADS44581 LOADS 2022-01-20 14 14.1 13.46 13.81 450500 13.82
PTL44581 PTL 2022-01-20 36.5 38.36 36.5 38.04 75000 37.83
PAEL44581 PAEL 2022-01-20 20.35 21.47 19.91 20.65 1313500 20.62
TPL44581 TPL 2022-01-20 13.62 13.89 13.02 13.31 3669500 14.07
TPLT44581 TPLT 2022-01-20 14 14.1 13.51 13.97 24500 13.81
AIRLINK44581 AIRLINK 2022-01-20 56 56.5 55 55.94 386500 56.79
AVN44581 AVN 2022-01-20 98.66 105.5 96.5 104.22 4722694 98.5
WAVES44581 WAVES 2022-01-20 15 15.1 14.45 14.94 868500 15.05
SIEM44581 SIEM 2022-01-20 610.03 648 610.03 638.16 600 621
SPEL44581 SPEL 2022-01-20 17 17.4 16.75 17.34 26500 17.4
PNSC44581 PNSC 2022-01-20 53 54 53 54 15500 54.11
GEMUNSL44581 GEMUNSL 2022-01-20 59 60.91 59 60.25 4500 59.85
PIBTL44581 PIBTL 2022-01-20 7.17 7.3 7.03 7.18 1614000 7.17
PICT44581 PICT 2022-01-20 155.15 157 155.15 156.47 5900 157.68
PIAA44581 PIAA 2022-01-20 4.15 4.18 3.92 4.05 1042500 4.07
HUMNL44581 HUMNL 2022-01-20 6.6 6.68 6.54 6.62 2305000 6.62
NETSOL44581 NETSOL 2022-01-20 97 103 93.02 101.3 3258400 98.33
PAKD44581 PAKD 2022-01-20 48.45 50 48.4 50 2000 50.33
OCTOPUS44581 OCTOPUS 2022-01-20 99.9 106.71 97.5 105.77 3031000 99.27
MDTL44581 MDTL 2022-01-20 2.5 2.57 2.42 2.51 684500 2.46
SYS44581 SYS 2022-01-20 770 774.5 759.97 770.27 204793 774.76
PTC44581 PTC 2022-01-20 8.8 8.8 8.6 8.66 1158000 8.8
TRG44581 TRG 2022-01-20 83.55 88.36 81.74 81.74 9846422 88.36
TELE44581 TELE 2022-01-20 17.44 17.99 16.63 17.8 16244500 17.23
WTL44581 WTL 2022-01-20 2.16 2.2 2.03 2.18 27947500 2.16
DAWH44581 DAWH 2022-01-20 96.1 96.75 94.52 95.92 36000 97.15
ENGRO44581 ENGRO 2022-01-20 272.66 273.79 270 270.82 202166 272.27
EFERT44581 EFERT 2022-01-20 80 80 78.8 79.59 1006574 79.96
FFBL44581 FFBL 2022-01-20 26.3 26.3 25.88 26.23 734000 26.42
FFC44581 FFC 2022-01-20 103.85 104.3 103.5 104.09 306981 104.2
ABOT44581 ABOT 2022-01-20 730 734 730 731.98 450 730.83
AGP44581 AGP 2022-01-20 90.62 92.49 90.15 91.59 88584 92.04
CPHL44581 CPHL 2022-01-20 33.77 33.77 32.57 33.51 1075500 33.67
FEROZ44581 FEROZ 2022-01-20 334.5 334.5 325.5 330.99 1700 331.41
GLAXO44581 GLAXO 2022-01-20 129.11 133 129.11 132.71 22000 131.63
GSKCH44581 GSKCH 2022-01-20 248 253.45 246 252.75 8600 249.44
HINOON44581 HINOON 2022-01-20 620 625 615 624.74 5450 630
SAPL44581 SAPL 2022-01-20 889.99 890 876.5 876.5 200 876.5
SEARL44581 SEARL 2022-01-20 137 138 133.5 136.42 400811 137.88
WYETH44581 WYETH 2022-01-20 2000 2001 2000 2000 1070 2000
BAPL44581 BAPL 2022-01-20 10.85 11.5 10.84 11.47 16000 11.84
BIFO44581 BIFO 2022-01-20 87.87 88.89 86 88.89 3000 89.5
BERG44581 BERG 2022-01-20 73.52 75 72.7 74.8 24500 73.52
BUXL44581 BUXL 2022-01-20 141.02 147 140 145.62 8000 142.76
ARPL44581 ARPL 2022-01-20 530.68 549 530.67 545.19 9550 533
CTM44581 CTM 2022-01-20 4.8 4.9 4.54 4.82 90500 4.8
DOL44581 DOL 2022-01-20 21.2 21.35 21.05 21.26 77500 21.43
DAAG44581 DAAG 2022-01-20 23.4 23.4 23.4 23.4 1000 22.35
DYNO44581 DYNO 2022-01-20 200 205 200 202 600 200
EPCL44581 EPCL 2022-01-20 55.51 56.49 54.6 56.04 909000 55.86
FATIMA44581 FATIMA 2022-01-20 35.31 35.4 35 35 12500 35.31
GGL44581 GGL 2022-01-20 20.16 20.74 19.08 20.48 17501000 20.6
ICL44581 ICL 2022-01-20 27.98 28 27.5 27.96 59000 27.99
LOTCHEM44581 LOTCHEM 2022-01-20 15.01 15.01 14.52 14.71 980000 15.01
NICL44581 NICL 2022-01-20 104.01 107 104 105 35900 107.17
PAKOXY44581 PAKOXY 2022-01-20 145.14 148.96 145.14 147.83 18300 148.1
NRSL44581 NRSL 2022-01-20 16.1 16.65 15.72 16 674500 16.23
SARC44581 SARC 2022-01-20 21.5 21.5 21.5 21.5 1000 23
SITC44581 SITC 2022-01-20 323.99 324.99 323.99 324.99 400 321.41
SPL44581 SPL 2022-01-20 18.35 18.5 18.25 18.45 17500 18.5
CEPB44581 CEPB 2022-01-20 72.8 74.7 72.3 74.53 141500 73.1
CPPL44581 CPPL 2022-01-20 140 140 138 138.05 5900 140.32
MERIT44581 MERIT 2022-01-20 11.51 11.69 11.25 11.46 161000 11.76
PKGS44581 PKGS 2022-01-20 483.05 490 483.05 487.1 7350 487
RPL44581 RPL 2022-01-20 20.5 21.89 20.36 21.24 61500 20.98
SEPL44581 SEPL 2022-01-20 116.02 120.45 116.02 118.75 400 120
SSOM44581 SSOM 2022-01-20 83.26 84 83.25 83.25 8500 90
LEUL44581 LEUL 2022-01-20 13.23 14.5 13.22 14.4 6500 14.29
SGF44581 SGF 2022-01-20 48 48.95 48 48.64 12000 48.65
SRVI44581 SRVI 2022-01-20 450 475 450 469.3 700 460.84
ASC44581 ASC 2022-01-20 14.2 15 13.75 14.69 1179500 14.2
PREMA44581 PREMA 2022-01-20 22.56 23 22.5 23 25000 23.08
CLOV44581 CLOV 2022-01-20 25.75 25.78 25.23 25.37 19000 26.18
GLPL44581 GLPL 2022-01-20 143.15 148 142.45 148 1800 154
IBLHL44581 IBLHL 2022-01-20 66 66.5 66 66.15 2000 65.14
ISIL44581 ISIL 2022-01-20 481.1 481.1 481.1 481.1 100 520
MFL44581 MFL 2022-01-20 30.27 31.44 29.75 30.04 59500 30.69
NESTLE44581 NESTLE 2022-01-20 5400 5400 5400 5400 80 5500
MFFL44581 MFFL 2022-01-20 289.95 290 289.95 290 1200 290.26
MUREB44581 MUREB 2022-01-20 433 442 433 442 300 441.9
NATF44581 NATF 2022-01-20 146.5 147.25 146 147.1 20500 148.46
FFL44581 FFL 2022-01-20 9.1 9.23 8.81 9.16 2412500 9.11
QUICE44581 QUICE 2022-01-20 3.9 3.98 3.88 3.92 139500 3.98
SHEZ44581 SHEZ 2022-01-20 200.01 204.99 200.01 204.48 800 202.75
TOMCL44581 TOMCL 2022-01-20 29.8 31 29.6 30.63 93000 30.7
SCL44581 SCL 2022-01-20 282.25 305 282.25 305 300 305
TREET44581 TREET 2022-01-20 37.7 39.7 36.7 39.26 7367500 37.99
BGL44581 BGL 2022-01-20 8.26 8.4 8.03 8.36 225000 8.36
FRCL44581 FRCL 2022-01-20 21.99 22.24 21.99 22 5500 21.6
GHGL44581 GHGL 2022-01-20 43.2 44 42.25 43.3 47000 43.26
GGGL44581 GGGL 2022-01-20 13.5 13.54 12.71 13.21 3100000 13.6
GVGL44581 GVGL 2022-01-20 59 61.89 58 61.4 56500 58.96
TGL44581 TGL 2022-01-20 113.1 119.48 113.1 118.7 709400 114.08
STCL44581 STCL 2022-01-20 22.01 22.4 21.75 22.4 19000 22.25
ARPAK44581 ARPAK 2022-01-20 0 0 0 82.705 0 84.42
MACFL44581 MACFL 2022-01-20 19.25 19.4 19 19.38 29500 19.5
ECOP44581 ECOP 2022-01-20 24.44 25.35 24.44 25.06 10000 24.44
PABC44581 PABC 2022-01-20 31.67 31.69 31.01 31.55 62000 32.16
PACE44581 PACE 2022-01-20 4.02 4.19 3.86 4.12 949500 4
AKDHL44581 AKDHL 2022-01-20 225.01 225.01 216.63 221.25 700 227.03
SHFA44581 SHFA 2022-01-20 175.01 179 175 179 5100 178.11
STPL44581 STPL 2022-01-20 11.82 11.94 11.51 11.83 188500 11.84
TPLP44581 TPLP 2022-01-20 26.32 28.75 25.56 27.14 5734000 27.63
TRIPF44581 TRIPF 2022-01-20 189.13 191.35 187.25 191.22 2900 189.13
UBDL44581 UBDL 2022-01-20 18.01 18.3 17.65 18.3 5000 19.05
PESC144581 PESC1 2022-01-20 0 0 0 106.76 0 106.76
BIPLSC44581 BIPLSC 2022-01-20 0 0 0 99.9999 0 99.9999
AKBLTFC744581 AKBLTFC7 2022-01-20 0 99.5 99.5 99.5 50 99.5
ATRL-MAR44581 ATRL-MAR 2022-01-20 0 0 0 148.75 0 150.57
ANL-MAR44581 ANL-MAR 2022-01-20 0 0 0 12.74 0 13.26
PACE-MAR44581 PACE-MAR 2022-01-20 0 0 0 4.22 0 4.11
FCCL-MAR44581 FCCL-MAR 2022-01-20 0 0 0 17.98 0 18
JSBL-MAR44581 JSBL-MAR 2022-01-20 0 0 0 4.87 0 4.87
NETSOL-MAR44581 NETSOL-M 2022-01-20 0 0 0 103.85 0 100.93
UBL-MAR44581 UBL-MAR 2022-01-20 0 0 0 143.64 0 143.79
NRL-MAR44581 NRL-MAR 2022-01-20 0 0 0 269.96 0 272.45
HBL-MAR44581 HBL-MAR 2022-01-20 0 0 0 125.12 0 124.78
SNBL-MAR44581 SNBL-MAR 2022-01-20 0 0 0 10.11 0 10.12
NCL-JAN44581 NCL-JAN 2022-01-20 48.25 48.95 47.4 48.76 18500 48.84
NCL-FEB44581 NCL-FEB 2022-01-20 48.55 48.55 47.75 47.98 11000 49.66
NCL-MAR44581 NCL-MAR 2022-01-20 0 0 0 49.54 0 50.2
HUBC-JAN44581 HUBC-JAN 2022-01-20 79.1 79.6 78.5 79.5 208500 78.99
PSO-JAN44581 PSO-JAN 2022-01-20 179.01 182.49 178 181.63 127500 180.4
SNGP-JAN44581 SNGP-JAN 2022-01-20 33.31 33.91 33.31 33.7 38500 33.75
MCB-JAN44581 MCB-JAN 2022-01-20 160.5 161.37 159 160.5 5000 164
NML-JAN44581 NML-JAN 2022-01-20 79 80 78.1 79.6 67000 79.54
PTC-JAN44581 PTC-JAN 2022-01-20 8.71 8.71 8.6 8.61 17000 8.81
HUBC-FEB44581 HUBC-FEB 2022-01-20 79.2 79.4 79 79.29 30500 79.5
PSO-FEB44581 PSO-FEB 2022-01-20 180 183.3 179.5 183.09 15500 183
SNGP-FEB44581 SNGP-FEB 2022-01-20 34.2 34.2 34.2 34.2 20000 33.9
PTC-FEB44581 PTC-FEB 2022-01-20 0 0 0 8.78 0 8.94
HUBC-MAR44581 HUBC-MAR2022-01-20 0 0 0 81.32 0 80.98
PSO-MAR44581 PSO-MAR 2022-01-20 0 0 0 186.08 0 184.48
SNGP-MAR44581 SNGP-MAR2022-01-20 0 0 0 34.43 0 34.74
MCB-MAR44581 MCB-MAR 2022-01-20 0 0 0 163.27 0 165.16
NML-MAR44581 NML-MAR 2022-01-20 0 0 0 81.15 0 80.95
PTC-MAR44581 PTC-MAR 2022-01-20 0 0 0 8.88 0 9.03
FFBL-MAR44581 FFBL-MAR 2022-01-20 0 0 0 26.89 0 27.12
FFBL-JAN44581 FFBL-JAN 2022-01-20 26.4 26.4 25.99 26.33 210500 26.54
MCB-FEB44581 MCB-FEB 2022-01-20 0 0 0 161.51 0 163.38
NML-FEB44581 NML-FEB 2022-01-20 80 81 78.91 80.07 179000 80
FFBL-FEB44581 FFBL-FEB 2022-01-20 0 0 0 26.6 0 26.83
DGKC-JAN44581 DGKC-JAN 2022-01-20 75.5 78.5 74.8 77.82 540500 75.37
NBP-JAN44581 NBP-JAN 2022-01-20 34.45 34.75 34.45 34.75 117500 34.95
MLCF-JAN44581 MLCF-JAN 2022-01-20 32.5 34.2 32.25 33.89 1017000 32.71
SSGC-JAN44581 SSGC-JAN 2022-01-20 9.5 9.65 9.29 9.65 9500 9.55
BOP-JAN44581 BOP-JAN 2022-01-20 8.4 8.5 8.4 8.47 105500 8.47
WTL-JAN44581 WTL-JAN 2022-01-20 2.14 2.2 2.03 2.19 4180500 2.17
FABL-JAN44581 FABL-JAN 2022-01-20 26.5 26.74 26.5 26.5 1000 26.74
PPL-JAN44581 PPL-JAN 2022-01-20 79.05 80.85 79 80.58 189500 79.48
TELE-JAN44581 TELE-JAN 2022-01-20 17.4 18 16.61 17.87 15184500 17.27
OGDC-JAN44581 OGDC-JAN 2022-01-20 88.1 88.95 86 88.75 451500 88.1
DGKC-FEB44581 DGKC-FEB 2022-01-20 0 0 0 78.65 0 76.62
NBP-FEB44581 NBP-FEB 2022-01-20 0 0 0 35.25 0 35.2
MLCF-FEB44581 MLCF-FEB 2022-01-20 33.85 34.5 33.85 33.95 10500 33.01
SSGC-FEB44581 SSGC-FEB 2022-01-20 0 0 0 9.47 0 9.6
BOP-FEB44581 BOP-FEB 2022-01-20 8.5 8.61 8.5 8.55 33000 8.51
WTL-FEB44581 WTL-FEB 2022-01-20 1.2 2.2 1.2 2.2 82000 2.19
FABL-FEB44581 FABL-FEB 2022-01-20 0 0 0 26.47 0 26.94
PPL-FEB44581 PPL-FEB 2022-01-20 80.01 81.5 80.01 81.5 5500 80.68
TELE-FEB44581 TELE-FEB 2022-01-20 17.3 18.1 17.15 17.99 156000 17.52
OGDC-FEB44581 OGDC-FEB 2022-01-20 88.25 89.25 88.25 89 82500 89.39
DGKC-MAR44581 DGKC-MAR2022-01-20 0 0 0 79.51 0 77.45
NBP-MAR44581 NBP-MAR 2022-01-20 0 0 0 35.64 0 35.64
MLCF-MAR44581 MLCF-MAR2022-01-20 0 0 0 34.6 0 33.37
SSGC-MAR44581 SSGC-MAR 2022-01-20 0 0 0 9.58 0 9.62
BOP-MAR44581 BOP-MAR 2022-01-20 0 0 0 8.67 0 8.63
WTL-MAR44581 WTL-MAR 2022-01-20 0 0 0 2.23 0 2.22
FABL-MAR44581 FABL-MAR 2022-01-20 0 0 0 26.76 0 27.23
PPL-MAR44581 PPL-MAR 2022-01-20 0 0 0 82.45 0 81.6
TELE-MAR44581 TELE-MAR 2022-01-20 0 0 0 18.25 0 17.68
OGDC-MAR44581 OGDC-MAR2022-01-20 0 0 0 90.57 0 90.42
KAPCO-MAR44581 KAPCO-MA2022-01-20 0 0 0 36.63 0 34.55
PIOC-MAR44581 PIOC-MAR 2022-01-20 0 0 0 87.27 0 82.74
BAFL-MAR44581 BAFL-MAR 2022-01-20 0 0 0 36.49 0 37.11
PIAA-MAR44581 PIAA-MAR 2022-01-20 0 0 0 4.15 0 4.18
PIAA-JAN44581 PIAA-JAN 2022-01-20 4 4.05 4 4.05 3500 4.15
KEL-JAN44581 KEL-JAN 2022-01-20 3.09 3.15 3.09 3.15 538500 3.2
BAFL-JAN44581 BAFL-JAN 2022-01-20 35 35.05 35 35.05 1000 36.32
PIOC-JAN44581 PIOC-JAN 2022-01-20 81 86.5 80.21 85.45 1119500 80.77
KAPCO-JAN44581 KAPCO-JAN2022-01-20 34 36.18 34 35.8 1012500 33.75
KEL-FEB44581 KEL-FEB 2022-01-20 3.13 3.14 3.13 3.13 5000 3.21
PIAA-FEB44581 PIAA-FEB 2022-01-20 4.2 4.2 4.2 4.2 1000 4.13
PIOC-FEB44581 PIOC-FEB 2022-01-20 85.11 85.11 85.11 85.11 1000 81.85
BAFL-FEB44581 BAFL-FEB 2022-01-20 0 0 0 36.09 0 36.72
KAPCO-FEB44581 KAPCO-FEB2022-01-20 0 0 0 36.24 0 34.18
ATRL-JAN44581 ATRL-JAN 2022-01-20 145.17 146.19 137.5 145.37 2020000 147.17
ANL-JAN44581 ANL-JAN 2022-01-20 12.78 12.78 12.01 12.47 2111000 13.01
PACE-JAN44581 PACE-JAN 2022-01-20 4 4.22 3.8 4.14 303500 4.01
FCCL-JAN44581 FCCL-JAN 2022-01-20 17.56 17.73 17.37 17.64 133500 17.55
JSBL-JAN44581 JSBL-JAN 2022-01-20 0 0 0 4.76 0 4.76
NETSOL-JAN44581 NETSOL-JA 2022-01-20 97.35 103.49 93.3 101.69 4316000 98.69
UBL-JAN44581 UBL-JAN 2022-01-20 140.5 140.6 140.01 140.01 12000 140.55
NRL-JAN44581 NRL-JAN 2022-01-20 262.05 265.99 252.26 264.14 851500 266.77
HBL-JAN44581 HBL-JAN 2022-01-20 120.5 122.83 120.5 122 6000 121.7
SNBL-JAN44581 SNBL-JAN 2022-01-20 0 0 0 9.89 0 9.9
ATRL-FEB44581 ATRL-FEB 2022-01-20 147.77 147.77 147.77 147.77 1000 154
ANL-FEB44581 ANL-FEB 2022-01-20 12.4 12.41 12.4 12.41 1500 13.4
PACE-FEB44581 PACE-FEB 2022-01-20 4.15 4.15 4.15 4.15 33000 4.2
FCCL-FEB44581 FCCL-FEB 2022-01-20 17.59 17.65 17.59 17.63 2000 17.81
JSBL-FEB44581 JSBL-FEB 2022-01-20 0 0 0 4.82 0 4.81
NETSOL-FEB44581 NETSOL-FE 2022-01-20 97 104.95 95 102.16 51500 101.1
UBL-FEB44581 UBL-FEB 2022-01-20 0 0 0 142.1 0 142.24
NRL-FEB44581 NRL-FEB 2022-01-20 258 265 258 265 4500 267.64
HBL-FEB44581 HBL-FEB 2022-01-20 0 0 0 123.77 0 123.44
SNBL-FEB44581 SNBL-FEB 2022-01-20 0 0 0 10 0 10.01
PAEL-JAN44581 PAEL-JAN 2022-01-20 21 21 20 20.48 585500 20.62
PAEL-FEB44581 PAEL-FEB 2022-01-20 20.65 20.65 20.63 20.65 90000 22.3
PAEL-MAR44581 PAEL-MAR 2022-01-20 0 0 0 21.17 0 21.16
EFERT-MAR44581 EFERT-MA 2022-01-20 0 0 0 81.6 0 82.07
GATM-MAR44581 GATM-MA 2022-01-20 0 0 0 43.97 0 43.16
KEL-MAR44581 KEL-MAR 2022-01-20 0 0 0 3.18 0 3.24
EFERT-JAN44581 EFERT-JAN 2022-01-20 79.78 79.8 79.7 79.7 31000 80.31
HUMNL-JAN44581 HUMNL-JA 2022-01-20 6.61 6.67 6.53 6.61 429500 6.62
EFERT-FEB44581 EFERT-FEB 2022-01-20 0 0 0 80.72 0 81.19
HUMNL-FEB44581 HUMNL-FE 2022-01-20 6.6 6.69 6.05 6.67 114000 6.7
DCL-MAR44581 DCL-MAR 2022-01-20 0 0 0 7.43 0 7.26
ISL-MAR44581 ISL-MAR 2022-01-20 0 0 0 70.78 0 70.11
POWER-MAR44581 POWER-M 2022-01-20 0 0 0 6.47 0 6.46
TPL-MAR44581 TPL-MAR 2022-01-20 0 0 0 13.65 0 14.44
TRG-MAR44581 TRG-MAR 2022-01-20 0 0 0 83.8 0 85.81
HUMNL-MAR44581 HUMNL-M 2022-01-20 0 0 0 6.79 0 6.79
YOUW-JAN44581 YOUW-JAN2022-01-20 7.35 7.83 7.28 7.73 231500 7.68
TPL-JAN44581 TPL-JAN 2022-01-20 14 14 13.1 13.45 1804000 14.16
TRG-JAN44581 TRG-JAN 2022-01-20 83.9 84.4 82.04 82.04 5341000 88.69
ISL-JAN44581 ISL-JAN 2022-01-20 68.21 69.5 66.5 69.22 240500 69.1
ASTL-JAN44581 ASTL-JAN 2022-01-20 42.01 44.29 42.01 43.93 38500 42.33
TPL-FEB44581 TPL-FEB 2022-01-20 13.24 13.98 13.24 13.96 57500 14.31
TRG-FEB44581 TRG-FEB 2022-01-20 85 85 82.68 82.79 195500 89.38
ASTL-FEB44581 ASTL-FEB 2022-01-20 0 0 0 43.7 0 43.2
ISL-FEB44581 ISL-FEB 2022-01-20 68.55 69.5 68.55 69.5 13000 69.36
TREET-MAR44581 TREET-MA 2022-01-20 0 0 0 40.25 0 38.99
QUICE-MAR44581 QUICE-MA 2022-01-20 0 0 0 4.02 0 4.09
POWER-JAN44581 POWER-JA 2022-01-20 6.16 6.33 6.13 6.15 5500 6.32
GATM-JAN44581 GATM-JAN 2022-01-20 41.43 42.99 41.43 42.59 32500 42.2
GATM-FEB44581 GATM-FEB 2022-01-20 0 0 0 43.5 0 42.7
PIBTL-FEB44581 PIBTL-FEB 2022-01-20 7.3 7.3 7.3 7.3 500 7.33
POWER-FEB44581 POWER-FE 2022-01-20 6.25 6.5 6.25 6.38 10000 6.39
ASL-FEB44581 ASL-FEB 2022-01-20 0 0 0 15.49 0 15.19
STPL-FEB44581 STPL-FEB 2022-01-20 11.8 12 11.8 12 25000 12.02
EPCL-FEB44581 EPCL-FEB 2022-01-20 56 56 55.5 55.75 2000 56.72
INIL-FEB44581 INIL-FEB 2022-01-20 140 140 140 140 2000 140.93
LOTCHEM-FEB44581 LOTCHEM- 2022-01-20 0 0 0 14.92 0 15.2
LOADS-MAR44581 LOADS-MA 2022-01-20 0 0 0 14.16 0 14.18
MUGHAL-MAR44581 MUGHAL- 2022-01-20 0 0 0 107.17 0 105.77
PRL-MAR44581 PRL-MAR 2022-01-20 0 0 0 14.63 0 14.45
ASL-MAR44581 ASL-MAR 2022-01-20 0 0 0 15.66 0 15.35
EPCL-MAR44581 EPCL-MAR 2022-01-20 0 0 0 57.45 0 57.33
INIL-MAR44581 INIL-MAR 2022-01-20 0 0 0 142.86 0 142.46
LOTCHEM-MAR44581 LOTCHEM- 2022-01-20 0 0 0 15.08 0 15.41
PIBTL-MAR44581 PIBTL-MAR 2022-01-20 0 0 0 7.36 0 7.36
STPL-MAR44581 STPL-MAR 2022-01-20 0 0 0 12.13 0 12.15
EPCL-JAN44581 EPCL-JAN 2022-01-20 56.09 56.89 54.75 56.61 39500 56.25
LOTCHEM-JAN44581 LOTCHEM- 2022-01-20 14.76 14.99 14.61 14.98 41500 15.02
ASL-JAN44581 ASL-JAN 2022-01-20 14.85 15.39 14.5 15.22 105500 14.99
CNERGY-JAN44581 CNERGY-JA2022-01-20 6.49 6.49 6.25 6.43 3552500 6.53
DCR-JAN44581 DCR-JAN 2022-01-20 0 0 0 12.7 0 12.65
PIBTL-JAN44581 PIBTL-JAN 2022-01-20 7.06 7.28 7.05 7.28 802000 7.19
PRL-JAN44581 PRL-JAN 2022-01-20 14.02 14.48 13.55 14.35 2269000 14.14
STPL-JAN44581 STPL-JAN 2022-01-20 11.76 11.89 11.6 11.84 66000 11.82
FFL-JAN44581 FFL-JAN 2022-01-20 9.05 9.25 8.9 9.17 875500 9.16
CNERGY-FEB44581 CNERGY-FE2022-01-20 6.51 7.21 6.3 6.5 644000 6.63
PRL-FEB44581 PRL-FEB 2022-01-20 13.9 13.9 13.9 13.9 25000 14.3
DCR-FEB44581 DCR-FEB 2022-01-20 0 0 0 12.84 0 12.79
FFL-FEB44581 FFL-FEB 2022-01-20 9 9.3 9 9.24 159000 9.25
UNITY-FEB44581 UNITY-FEB 2022-01-20 27.25 27.75 27.2 27.68 663500 27.54
MEBL-MAR44581 MEBL-MAR2022-01-20 0 0 0 141.88 0 141.63
NRSL-MAR44581 NRSL-MAR 2022-01-20 0 0 0 16.4 0 16.66
DCR-MAR44581 DCR-MAR 2022-01-20 0 0 0 12.98 0 12.93
FFL-MAR44581 FFL-MAR 2022-01-20 0 0 0 9.39 0 9.35
UNITY-MAR44581 UNITY-MA 2022-01-20 0 0 0 28.14 0 27.84
INIL-JAN44581 INIL-JAN 2022-01-20 139 139.99 134.9 139.99 43000 139.83
FCEPL-JAN44581 FCEPL-JAN 2022-01-20 85 90 84 90 12000 86.01
MEBL-JAN44581 MEBL-JAN 2022-01-20 137 139 136.5 138.21 23000 138.2
MUGHAL-JAN44581 MUGHAL-J 2022-01-20 103 105.5 102.5 105.23 46000 103.24
MEBL-FEB44581 MEBL-FEB 2022-01-20 0 0 0 140.35 0 140.11
FCEPL-FEB44581 FCEPL-FEB 2022-01-20 0 0 0 91.67 0 86.83
MUGHAL-FEB44581 MUGHAL-F 2022-01-20 104 104 103.15 103.15 8000 103.75
TGL-JAN44581 TGL-JAN 2022-01-20 114.5 119.99 114.5 119.18 43000 114.14
AVN-JAN44581 AVN-JAN 2022-01-20 100.22 105.7 96.6 104.45 6173000 98.45
GHNL-JAN44581 GHNL-JAN 2022-01-20 74.5 77.3 71.5 76.06 63000 75.1
GHNI-JAN44581 GHNI-JAN 2022-01-20 165 168.74 159.5 167.61 305500 165.97
TREET-JAN44581 TREET-JAN 2022-01-20 38.1 39.6 36.75 39.33 3452000 38.19
TGL-FEB44581 TGL-FEB 2022-01-20 0 0 0 120.38 0 115.83
AVN-FEB44581 AVN-FEB 2022-01-20 101.87 105.8 97.4 105.42 16000 98.64
GHNL-FEB44581 GHNL-FEB 2022-01-20 76 76 76 76 2000 76.15
GHNI-FEB44581 GHNI-FEB 2022-01-20 164.1 169.8 162 168.9 4000 167.8
TREET-FEB44581 TREET-FEB 2022-01-20 37.51 39.6 37 39.57 794000 38.48
TGL-MAR44581 TGL-MAR 2022-01-20 0 0 0 121.69 0 117.09
BIPL-MAR44581 BIPL-MAR 2022-01-20 0 0 0 12.58 0 12.82
GGL-MAR44581 GGL-MAR 2022-01-20 0 0 0 21 0 21.14
AGHA-JAN44581 AGHA-JAN 2022-01-20 23.5 26.43 23.44 26.43 52000 25.05
AGL-JAN44581 AGL-JAN 2022-01-20 0 0 0 4.01 0 3.98
AGP-JAN44581 AGP-JAN 2022-01-20 92.9 92.9 91 92 2000 92
ASC-JAN44581 ASC-JAN 2022-01-20 14.3 14.59 13.9 14.33 182500 14.29
BGL-JAN44581 BGL-JAN 2022-01-20 7.95 8.74 7.5 8.43 24000 8.32
BIPL-JAN44581 BIPL-JAN 2022-01-20 0 0 0 12.31 0 12.76
DCL-JAN44581 DCL-JAN 2022-01-20 7.1 7.21 7.1 7.2 37000 7.12
FLYNG-JAN44581 FLYNG-JAN 2022-01-20 11.41 11.8 11.35 11.76 56000 12.15
GGGL-JAN44581 GGGL-JAN 2022-01-20 13.51 13.9 12.76 13.34 565000 13.79
GGL-JAN44581 GGL-JAN 2022-01-20 20.45 20.73 19.13 20.49 9503500 20.68
GHGL-JAN44581 GHGL-JAN 2022-01-20 42.5 42.5 42.5 42.5 1000 43.45
IMAGE-JAN44581 IMAGE-JAN2022-01-20 14.49 14.93 14.33 14.93 32000 15.03
JVDC-JAN44581 JVDC-JAN 2022-01-20 47 47.99 47 47.99 1000 47.97
KOSM-JAN44581 KOSM-JAN 2022-01-20 4.03 4.24 3.98 4.2 192000 4.03
LOADS-JAN44581 LOADS-JAN2022-01-20 14.3 14.3 14.3 14.3 500 13.94
MDTL-JAN44581 MDTL-JAN 2022-01-20 0 0 0 2.52 0 2.51
NRSL-JAN44581 NRSL-JAN 2022-01-20 0 0 0 16.05 0 16.5
QUICE-JAN44581 QUICE-JAN 2022-01-20 0 0 0 3.93 0 4.07
SILK-JAN44581 SILK-JAN 2022-01-20 1.3 1.37 1.3 1.37 64500 1.35
TOMCL-JAN44581 TOMCL-JA 2022-01-20 0 0 0 30.73 0 30.83
TPLP-JAN44581 TPLP-JAN 2022-01-20 26.62 28.8 25.59 27.25 6343500 27.66
WAVES-JAN44581 WAVES-JA 2022-01-20 15.07 15.08 14.5 14.93 202500 15.06
AGHA-FEB44581 AGHA-FEB 2022-01-20 0 0 0 24.39 0 24.86
AGL-FEB44581 AGL-FEB 2022-01-20 0 0 0 4.06 0 4.02
AGP-FEB44581 AGP-FEB 2022-01-20 93 93 93 93 4000 93.45
ASC-FEB44581 ASC-FEB 2022-01-20 0 0 0 14.9 0 14.42
BGL-FEB44581 BGL-FEB 2022-01-20 0 0 0 8.48 0 8.49
BIPL-FEB44581 BIPL-FEB 2022-01-20 0 0 0 12.44 0 12.68
DCL-FEB44581 DCL-FEB 2022-01-20 0 0 0 7.35 0 7.2
FLYNG-FEB44581 FLYNG-FEB 2022-01-20 0 0 0 11.98 0 12.03
GGGL-FEB44581 GGGL-FEB 2022-01-20 13 13 13 13 5000 13.82
GGL-FEB44581 GGL-FEB 2022-01-20 19.6 20.76 19.26 20.68 68000 20.82
GHGL-FEB44581 GHGL-FEB 2022-01-20 0 0 0 43.91 0 43.92
IMAGE-FEB44581 IMAGE-FEB2022-01-20 0 0 0 14.82 0 15.12
JVDC-FEB44581 JVDC-FEB 2022-01-20 0 0 0 49.69 0 48.49
KOSM-FEB44581 KOSM-FEB 2022-01-20 0 0 0 4.16 0 4.09
LOADS-FEB44581 LOADS-FEB2022-01-20 0 0 0 14.01 0 14.03
MDTL-FEB44581 MDTL-FEB 2022-01-20 0 0 0 2.55 0 2.5
NRSL-FEB44581 NRSL-FEB 2022-01-20 0 0 0 16.23 0 16.48
QUICE-FEB44581 QUICE-FEB 2022-01-20 0 0 0 3.98 0 4.04
SILK-FEB44581 SILK-FEB 2022-01-20 0 0 0 1.4 0 1.34
TOMCL-FEB44581 TOMCL-FE 2022-01-20 0 0 0 31.06 0 31.17
TPLP-FEB44581 TPLP-FEB 2022-01-20 25.91 27.98 25.89 26.99 60500 27.98
WAVES-FEB44581 WAVES-FE 2022-01-20 15 15 15 15 5500 15.45
YOUW-FEB44581 YOUW-FEB 2022-01-20 0 0 0 7.79 0 7.68
UNITY-JANB44581 UNITY-JAN 2022-01-20 27.13 27.65 27.11 27.5 2960500 27.24
AGHA-MAR44581 AGHA-MAR2022-01-20 0 0 0 24.66 0 25.13
AGL-MAR44581 AGL-MAR 2022-01-20 0 0 0 4.1 0 4.06
AGP-MAR44581 AGP-MAR 2022-01-20 0 0 0 93.9 0 94.47
ASC-MAR44581 ASC-MAR 2022-01-20 0 0 0 15.06 0 14.57
BGL-MAR44581 BGL-MAR 2022-01-20 0 0 0 8.57 0 8.58
CNERGY-MAR44581 CNERGY-M 2022-01-20 0 0 0 6.56 0 7
FLYNG-MAR44581 FLYNG-MA 2022-01-20 0 0 0 12.11 0 12.16
GGGL-MAR44581 GGGL-MAR2022-01-20 0 0 0 13.54 0 13.96
GHGL-MAR44581 GHGL-MAR2022-01-20 0 0 0 44.39 0 44.4
IMAGE-MAR44581 IMAGE-MA2022-01-20 0 0 0 14.98 0 15.28
JVDC-MAR44581 JVDC-MAR 2022-01-20 0 0 0 50.24 0 49.02
KOSM-MAR44581 KOSM-MAR2022-01-20 0 0 0 4.2 0 4.14
MDTL-MAR44581 MDTL-MAR2022-01-20 0 0 0 2.57 0 2.52
SILK-MAR44581 SILK-MAR 2022-01-20 0 0 0 1.41 0 1.35
TOMCL-MAR44581 TOMCL-MA2022-01-20 0 0 0 31.4 0 31.51
TPLP-MAR44581 TPLP-MAR 2022-01-20 26.89 26.89 26.89 26.89 1000 28.36
WAVES-MAR44581 WAVES-MA2022-01-20 0 0 0 15.32 0 15.45
YOUW-MAR44581 YOUW-MA 2022-01-20 0 0 0 7.87 0 7.76
DCR44581 DCR 2022-01-20 12.6 12.69 12.6 12.66 30000 12.6
MZNPETF44581 MZNPETF 2022-01-20 8.88 8.95 8.68 8.95 180000 8.89
JSMFETF44581 JSMFETF 2022-01-20 9.25 9.35 9.17 9.32 94000 9.3
ACIETF44581 ACIETF 2022-01-20 9.66 9.89 9.46 9.86 20500 9.91
HGFA44582 HGFA 21-Jan-22 7.15 7.15 6.51 6.51 1500 7
HIFA44582 HIFA 21-Jan-22 2.5 2.5 2.4 2.4 17000 2.42
FANM44582 FANM 21-Jan-22 2.8 2.8 2.6 2.8 31500 2.65
BRR44582 BRR 21-Jan-22 12.5 12.5 12.5 12.5 500 11.53
FECM44582 FECM 21-Jan-22 3.9 3.9 3.51 3.66 5000 3.84
FEM44582 FEM 21-Jan-22 6.3 6.3 6.25 6.25 8500 6.4
ORIXM44582 ORIXM 21-Jan-22 16.72 16.72 16.72 16.72 500 16.92
FHAM44582 FHAM 21-Jan-22 9.2 9.2 9.16 9.16 1500 9.14
FTMM44582 FTMM 21-Jan-22 13.22 13.22 13.22 13.22 500 12.5
KASBM44582 KASBM 21-Jan-22 2.25 2.25 2.05 2.11 27500 2.1
MODAM44582 MODAM 21-Jan-22 8.97 9.16 8.86 8.88 7500 9.1
PAKMI44582 PAKMI 21-Jan-22 2.53 3.9 2.53 3.17 13500 3.1
FPRM44582 FPRM 21-Jan-22 8.01 8.25 8 8.25 10000 8
PMI44582 PMI 21-Jan-22 2.1 2.12 2.1 2.12 11000 2.01
FUDLM44582 FUDLM 21-Jan-22 7.45 7.85 7.45 7.5 5500 7.3
UCAPM44582 UCAPM 21-Jan-22 2.81 2.81 2.22 2.32 6500 2.4
GRYL44582 GRYL 21-Jan-22 3.81 4 3.81 4 1000 4
OLPL44582 OLPL 21-Jan-22 21.5 21.5 21.25 21.36 23500 21.3
SLL44582 SLL 21-Jan-22 3 3 3 3 500 3.05
SPLC44582 SPLC 21-Jan-22 2 2.2 1.7 2.2 6500 1.99
AHL44582 AHL 21-Jan-22 44.73 44.73 44 44.32 5500 43.84
ICIBL44582 ICIBL 21-Jan-22 2.12 2.13 2.03 2.04 56000 2.02
FDIBL44582 FDIBL 21-Jan-22 3.24 3.24 3.05 3.06 374500 3.19
JSCL44582 JSCL 21-Jan-22 14.44 14.86 13.75 14.24 13765000 14.32
BIPLS44582 BIPLS 21-Jan-22 42.84 43.98 42.84 43.98 1000 41.69
NEXT44582 NEXT 21-Jan-22 9.77 9.77 9.77 9.77 500 9.98
AMBL44582 AMBL 21-Jan-22 23.21 26.75 23.2 26.22 5500 24.99
ESBL44582 ESBL 21-Jan-22 8.99 8.99 8.99 8.99 500 8.85
PSX44582 PSX 21-Jan-22 13.25 13.68 13.25 13.46 53000 13.4
FCSC44582 FCSC 21-Jan-22 1.99 2.14 1.98 2.07 126500 2.05
FCIBL44582 FCIBL 21-Jan-22 6.15 6.15 6 6 3000 6.19
FNEL44582 FNEL 21-Jan-22 8.6 9.04 8.6 8.71 984500 8.7
DEL44582 DEL 21-Jan-22 13 13 12.8 12.8 4000 13.11
PASL44582 PASL 21-Jan-22 1.2 1.22 1.18 1.21 168000 1.2
JSCLPSA44582 JSCLPSA 21-Jan-22 8 8 8 8 500 7.5
ABL44582 ABL 21-Jan-22 85.02 89.89 85 88.82 49000 85
SMBL44582 SMBL 21-Jan-22 2.7 2.76 2.66 2.7 275500 2.65
AKBL44582 AKBL 21-Jan-22 23.1 23.4 23 23.39 2506000 23.18
BAFL44582 BAFL 21-Jan-22 36 36.28 35.66 35.77 447000 35.59
BIPL44582 BIPL 21-Jan-22 12.75 12.75 12.42 12.54 50000 12.27
BOK44582 BOK 21-Jan-22 15.93 15.93 15.93 15.93 500 15.5
BAHL44582 BAHL 21-Jan-22 71 71.55 69.5 71.33 1037766 70
BOP44582 BOP 21-Jan-22 8.55 8.55 8.41 8.42 879000 8.46
FABL44582 FABL 21-Jan-22 26.5 26.5 26.01 26.13 985500 26.1
HBL44582 HBL 21-Jan-22 122.5 122.5 121.05 122.13 96511 122.04
MEBL44582 MEBL 21-Jan-22 138.71 138.99 136.6 137.02 491914 138.39
NBP44582 NBP 21-Jan-22 34.51 34.99 34.5 34.93 97000 34.76
HMB44582 HMB 21-Jan-22 44.4 44.84 44 44.31 85500 44.22
MCB44582 MCB 21-Jan-22 161.95 161.95 158.5 159.84 446259 159.25
JSBL44582 JSBL 21-Jan-22 4.67 4.75 4.66 4.75 23000 4.75
SILK44582 SILK 21-Jan-22 1.38 1.38 1.31 1.32 3143000 1.38
SNBL44582 SNBL 21-Jan-22 9.8 9.8 9.8 9.8 500 9.86
SCBPL44582 SCBPL 21-Jan-22 34.4 34.4 31.5 33.3 10000 32.85
UBL44582 UBL 21-Jan-22 140.4 142.5 139.01 141.02 127590 140.11
AICL44582 AICL 21-Jan-22 38.51 41.25 38.51 40.51 27000 39.23
CYAN44582 CYAN 21-Jan-22 36 36 36 36 2000 35.5
CENI44582 CENI 21-Jan-22 18.75 18.75 18.75 18.75 5000 19
JLICL44582 JLICL 21-Jan-22 217 217 217 212.7 100 212.7
CSIL44582 CSIL 21-Jan-22 2.14 2.19 2.1 2.14 146500 2.15
EFUG44582 EFUG 21-Jan-22 104.2 105 103 104 600 105
EFUL44582 EFUL 21-Jan-22 188.01 191.99 188.01 191.99 167100 191.99
IGIHL44582 IGIHL 21-Jan-22 143 143 140.35 142.56 600 143.97
ATIL44582 ATIL 21-Jan-22 60.5 60.5 60 60 2500 60
JGICL44582 JGICL 21-Jan-22 45.01 45.51 45.01 45.32 3500 43.13
PIL44582 PIL 21-Jan-22 1.2 1.28 1.15 1.18 13500 1.18
PKGI44582 PKGI 21-Jan-22 4.02 4.6 3.97 4.04 389500 4.2
RICL44582 RICL 21-Jan-22 6.4 6.9 6.4 6.9 35500 6.4
SHNI44582 SHNI 21-Jan-22 3.7 3.77 3.61 3.77 4000 3.68
UNIC44582 UNIC 21-Jan-22 9.23 9.24 8.53 9.24 4000 8.65
UVIC44582 UVIC 21-Jan-22 4.72 4.72 4.72 4.72 500 4.1
ASTM44582 ASTM 21-Jan-22 8.3 9.03 8.24 9.01 121000 8.86
BILF44582 BILF 21-Jan-22 3.7 3.98 3.7 3.89 63500 3.74
CWSM44582 CWSM 21-Jan-22 2.23 2.38 2.23 2.32 38500 2.21
HIRAT44582 HIRAT 21-Jan-22 3.39 3.4 3.35 3.36 35000 3.37
DFSM44582 DFSM 21-Jan-22 4.12 4.12 4.07 4.07 7500 4.1
DSIL44582 DSIL 21-Jan-22 8.31 8.6 8.06 8.35 1222000 8.41
ELSM44582 ELSM 21-Jan-22 141.4 141.4 139.99 140 900 135.05
GADT44582 GADT 21-Jan-22 292.84 294 292.84 293.03 2800 292.85
IDYM44582 IDYM 21-Jan-22 261 261 260 260.92 1500 259
JKSM44582 JKSM 21-Jan-22 37 38.52 37 38.52 3000 40
JDMT44582 JDMT 21-Jan-22 81.63 81.63 81.63 81.63 500 75.95
KHSM44582 KHSM 21-Jan-22 8.61 9.79 8.61 9.79 1000 9.5
KOSM44582 KOSM 21-Jan-22 4.16 4.45 4.06 4.25 1047500 4.1
LMSM44582 LMSM 21-Jan-22 21 21 21 21 1500 20.07
MQTM44582 MQTM 21-Jan-22 61 61 61 61 500 57
NAGC44582 NAGC 21-Jan-22 85 89 85 89 3000 86.99
NCML44582 NCML 21-Jan-22 7.25 7.25 7.01 7.01 13500 7.14
PRET44582 PRET 21-Jan-22 560 610 560 600.02 200 605.1
BECO44582 BECO 21-Jan-22 17.81 18.5 17.02 18.37 28000 18.4
SAIF44582 SAIF 21-Jan-22 21.25 21.39 20.5 21.39 32500 21.01
SLYT44582 SLYT 21-Jan-22 2.9 2.9 2.82 2.82 11000 2.87
SSML44582 SSML 21-Jan-22 9.5 9.59 9.3 9.3 10000 9.69
SERT44582 SERT 21-Jan-22 14.3 14.5 13.8 14.1 14500 14.9
SHDT44582 SHDT 21-Jan-22 25.5 25.5 25.5 25.5 1000 25
UNITY44582 UNITY 21-Jan-22 27.85 28.25 27.5 27.52 2350576 27.45
TATM44582 TATM 21-Jan-22 69 70.5 69 69 3000 69
FML44582 FML 21-Jan-22 68.05 68.98 68.05 68.98 1000 69
PRWM44582 PRWM 21-Jan-22 54 54 54 54 1000 52.5
SMTM44582 SMTM 21-Jan-22 8.21 8.75 8.2 8.75 4000 8.51
GTECH44582 GTECH 21-Jan-22 9.68 9.8 9.45 9.53 960000 9.54
YOUW44582 YOUW 21-Jan-22 7.71 8.2 7.71 8.04 1402500 7.68
ZTL44582 ZTL 21-Jan-22 11.99 12 11.89 12 3000 11.89
ADMM44582 ADMM 21-Jan-22 90 92.57 87.31 88.06 75000 86.12
ARUJ44582 ARUJ 21-Jan-22 14.3 14.3 14.3 14.3 500 14.25
CRTM44582 CRTM 21-Jan-22 20.6 20.75 20.16 20.28 28000 20.38
NCL44582 NCL 21-Jan-22 48.95 49.37 48.49 48.97 564884 48.32
REWM44582 REWM 21-Jan-22 68.99 68.99 68.99 68.99 1500 68.85
GFIL44582 GFIL 21-Jan-22 7.49 7.6 7.49 7.5 16500 7.02
GATM44582 GATM 21-Jan-22 42.99 44.5 42.89 44.37 568862 42.89
HAEL44582 HAEL 21-Jan-22 8.3 8.3 7.3 7.3 1000 7.8
ILP44582 ILP 21-Jan-22 74.75 75.24 73.25 74.5 37619 74.63
JUBS44582 JUBS 21-Jan-22 5.38 5.38 5.38 5.38 500 4.98
KOIL44582 KOIL 21-Jan-22 5.91 5.99 5.91 5.99 1500 5.9
BTL44582 BTL 21-Jan-22 599 599 520 584 400 560
KTML44582 KTML 21-Jan-22 62.51 62.51 62.51 62.51 500 62.51
ANL44582 ANL 21-Jan-22 12.45 12.85 12.45 12.64 2152000 12.43
MEHT44582 MEHT 21-Jan-22 670 681.86 670 677.8 150 634.29
CLVL44582 CLVL 21-Jan-22 13.01 14.24 13.01 13.82 24500 13.48
NML44582 NML 21-Jan-22 79.75 80.5 79.05 79.99 210843 79.15
REDCO44582 REDCO 21-Jan-22 8.5 8.7 7.87 8.7 4000 8.59
SFL44582 SFL 21-Jan-22 979.9 979.9 844.53 936 250 913
STML44582 STML 21-Jan-22 53.11 55 53.11 55 1500 56.89
SURC44582 SURC 21-Jan-22 224 224 224 224 100 224
TOWL44582 TOWL 21-Jan-22 100 100 96.16 98.1 3200 102
ZAHID44582 ZAHID 21-Jan-22 26 26 26 26 500 27.5
MSOT44582 MSOT 21-Jan-22 48.49 49.44 48.49 49.44 1000 46
QUET44582 QUET 21-Jan-22 9.85 9.85 9.85 9.85 500 9
SAPT44582 SAPT 21-Jan-22 962.1 1049 962 1049 120 1040
BNL44582 BNL 21-Jan-22 30.44 30.5 30.44 30.49 2500 30
AGL44582 AGL 21-Jan-22 4.03 4.15 4.01 4.09 343000 4
IBFL44582 IBFL 21-Jan-22 177 177 171 174 300 167.18
NSRM44582 NSRM 21-Jan-22 30.8 30.8 30.8 30.8 500 28.7383
RUPL44582 RUPL 21-Jan-22 34.93 35.4 34.93 35.13 3000 33
IMAGE44582 IMAGE 21-Jan-22 14.74 15.05 14.56 14.79 420000 14.61
THALL44582 THALL 21-Jan-22 385.65 385.99 382.9 384.09 800 386
ADAMS44582 ADAMS 21-Jan-22 32.01 33.99 32.01 33.83 3000 34.13
AABS44582 AABS 21-Jan-22 285 285.1 285 285.01 1700 287
AGSML44582 AGSML 21-Jan-22 12.74 12.74 12.5 12.55 3500 12.3
ALNRS44582 ALNRS 21-Jan-22 62.9 68 62.9 62.9 500 68
IML44582 IML 21-Jan-22 19 19 19 19 1000 20.04
DWSM44582 DWSM 21-Jan-22 3.39 3.5 3.04 3.06 6000 3.01
FCEPL44582 FCEPL 21-Jan-22 91.05 91.89 89 91.1 208406 90.39
FRSM44582 FRSM 21-Jan-22 36.75 36.9 34.9 36.39 62000 34.37
HABSM44582 HABSM 21-Jan-22 29.75 29.75 29.75 29.75 1000 29.5
HSM44582 HSM 21-Jan-22 16.01 16.3 16 16.2 2500 16.53
JDWS44582 JDWS 21-Jan-22 229 230 217.38 226 6300 235
JSML44582 JSML 21-Jan-22 20.99 21 20.99 21 1000 21
MRNS44582 MRNS 21-Jan-22 38 38 38 38 5000 39
SKRS44582 SKRS 21-Jan-22 10.49 10.8 10.3 10.56 146000 10.42
SANSM44582 SANSM 21-Jan-22 15.1 15.19 13.2 13.2 3000 14.15
SHSML44582 SHSML 21-Jan-22 75.5 76.01 75.5 76.01 3000 77
SML44582 SML 21-Jan-22 0 41.8481 41.8481 41.85 1500 41.8481
ACPL44582 ACPL 21-Jan-22 133.5 135.5 133.5 134.5 200 134.88
BWCL44582 BWCL 21-Jan-22 146.01 146.01 145 145.15 1100 146
CHCC44582 CHCC 21-Jan-22 143 147 142 142.68 237163 143.75
DNCC44582 DNCC 21-Jan-22 10 10 9.65 9.65 28000 10
DGKC44582 DGKC 21-Jan-22 77.32 77.9 76.61 77.01 321746 77.55
POWER44582 POWER 21-Jan-22 6.25 6.38 6.21 6.25 260500 6.31
FCCL44582 FCCL 21-Jan-22 17.6 17.74 17.38 17.52 503000 17.54
FLYNG44582 FLYNG 21-Jan-22 11.75 11.9 11.55 11.68 296000 11.81
GWLC44582 GWLC 21-Jan-22 0 24.16 24.16 24.16 500 24.16
JVDC44582 JVDC 21-Jan-22 49 50 49 50 49500 49
KOHC44582 KOHC 21-Jan-22 176.5 177 175 175.4 3100 175.04
LUCK44582 LUCK 21-Jan-22 658 674 658 667.7 91261 664.26
MLCF44582 MLCF 21-Jan-22 33.52 34.07 33.41 33.62 765773 33.75
DCL44582 DCL 21-Jan-22 7.17 7.3 7.03 7.23 159000 7.25
PIOC44582 PIOC 21-Jan-22 85.9 86.25 84 84.25 479561 85.12
SMCPL44582 SMCPL 21-Jan-22 8.9 8.9 8.35 8.38 2500 8.97
THCCL44582 THCCL 21-Jan-22 22.15 22.48 21.1 21.91 126500 21.88
KHTC44582 KHTC 21-Jan-22 250.1 250.1 250.1 250.1 100 250
PAKT44582 PAKT 21-Jan-22 1150 1150 1110 1110 120 1106.33
ATRL44582 ATRL 21-Jan-22 145.5 148.68 144.25 145.46 731979 145.09
NRL44582 NRL 21-Jan-22 263 267 258.16 259.72 493186 263.32
PRL44582 PRL 21-Jan-22 14.31 14.51 14.15 14.23 867044 14.27
ALTN44582 ALTN 21-Jan-22 21 21.45 21 21.05 4500 21
EPQL44582 EPQL 21-Jan-22 20.01 21 20 20.91 109500 20.2
HUBC44582 HUBC 21-Jan-22 79.35 80.3 79.35 79.76 1889962 79.32
KEL44582 KEL 21-Jan-22 3.13 3.17 3.1 3.1 3773000 3.1
KOHE44582 KOHE 21-Jan-22 38 38.1 37.51 37.99 76000 37.99
KOHP44582 KOHP 21-Jan-22 4.37 4.5 4.37 4.5 7500 4.8
LPL44582 LPL 21-Jan-22 13.96 14.24 13.96 14.15 11500 14
KAPCO44582 KAPCO 21-Jan-22 35.89 36.7 35.65 35.8 4508500 35.73
NCPL44582 NCPL 21-Jan-22 16.85 17 16.65 16.8 106000 16.8
NPL44582 NPL 21-Jan-22 19.19 19.5 19.19 19.31 500000 19.02
PKGP44582 PKGP 21-Jan-22 23.4 23.4 23.3 23.3 2500 23.16
SPWL44582 SPWL 21-Jan-22 22.16 22.8 21.8 21.94 341500 22
SGPL44582 SGPL 21-Jan-22 6.37 6.48 5.48 5.63 135000 6
SEL44582 SEL 21-Jan-22 16.75 16.75 16.75 16.75 500 16.04
TSPL44582 TSPL 21-Jan-22 4.26 4.26 4.26 4.26 1000 4.26
APL44582 APL 21-Jan-22 326.98 327 325.02 325.1 1200 326.91
PSO44582 PSO 21-Jan-22 181.5 184 180.6 182.25 258434 181.5
BPL44582 BPL 21-Jan-22 22.55 22.55 22.55 22.55 500 23
SHEL44582 SHEL 21-Jan-22 120 121.9 119.62 120.45 44000 119.62
SSGC44582 SSGC 21-Jan-22 9.34 9.5 9.3 9.4 396000 9.34
SNGP44582 SNGP 21-Jan-22 33.77 33.89 33.59 33.74 822043 33.58
HTL44582 HTL 21-Jan-22 46.97 48.7 46.6 47.02 726000 46.99
MARI44582 MARI 21-Jan-22 1679.9 1729 1670.95 1710.83 71880 1670.95
OGDC44582 OGDC 21-Jan-22 88.25 88.85 87.7 87.81 635622 88.34
POL44582 POL 21-Jan-22 389 391.99 385.01 390.33 53335 389.59
PPL44582 PPL 21-Jan-22 80.55 80.85 79.6 80.19 288538 80.42
ADOS44582 ADOS 21-Jan-22 27 27.6 26.25 26.78 2000 26.85
AGHA44582 AGHA 21-Jan-22 24.25 24.64 23.91 23.97 288500 24.05
ASL44582 ASL 21-Jan-22 15.4 15.75 15.35 15.48 2574743 15.27
ASTL44582 ASTL 21-Jan-22 43.49 44.25 42.31 42.65 612000 43.09
BCL44582 BCL 21-Jan-22 81.05 81.05 81 81.94 200 81.94
DADX44582 DADX 21-Jan-22 55.01 55.01 55.01 55.01 500 57.51
DSL44582 DSL 21-Jan-22 4.02 4.13 3.9 3.93 597000 4
CSAP44582 CSAP 21-Jan-22 49.6 50.5 48.75 49.16 256500 48.9
OBOY44582 OBOY 21-Jan-22 22.3 22.4 21.26 21.32 328500 22.04
INIL44582 INIL 21-Jan-22 139.5 141.5 136.15 136.73 737003 139.35
ISL44582 ISL 21-Jan-22 69.39 72.39 68.75 70.42 1452973 69.04
MUGHAL44582 MUGHAL 21-Jan-22 104.5 106.98 102 103.05 1039401 104.53
AGTL44582 AGTL 21-Jan-22 341.5 341.5 341.49 341.49 300 340.95
DFML44582 DFML 21-Jan-22 6.02 6.17 6 6.05 187000 6
GHNI44582 GHNI 21-Jan-22 168 170.99 166.5 167.73 172300 166.73
GHNL44582 GHNL 21-Jan-22 76.21 77.9 75.5 76.18 133500 76.09
HCAR44582 HCAR 21-Jan-22 213.98 217.99 211.01 216.27 111426 213.78
INDU44582 INDU 21-Jan-22 1310 1310 1300 1300 1880 1289.9
MTL44582 MTL 21-Jan-22 880.13 899 877.1 884.23 12450 883.27
PSMC44582 PSMC 21-Jan-22 224.48 228 222 226.22 151802 222.13
SAZEW44582 SAZEW 21-Jan-22 89.8 94 89.8 91.5 56200 92.41
AGIL44582 AGIL 21-Jan-22 212 212 212 212 200 212
ATBA44582 ATBA 21-Jan-22 204.9 208.86 203.01 205.5 2000 201.76
EXIDE44582 EXIDE 21-Jan-22 316 324.99 316 322.76 1100 319.2
GTYR44582 GTYR 21-Jan-22 47.33 47.33 45 45.46 79000 45.43
LOADS44582 LOADS 21-Jan-22 13.75 14.07 13.75 13.91 110000 13.81
PTL44582 PTL 21-Jan-22 38.04 38.63 38 38.1 29000 38.04
PCAL44582 PCAL 21-Jan-22 161 165 160.3 162.74 1800 163.03
PAEL44582 PAEL 21-Jan-22 20.75 20.9 20.52 20.7 320500 20.65
TPL44582 TPL 21-Jan-22 13.5 13.85 13.25 13.33 2802500 13.31
TPLT44582 TPLT 21-Jan-22 14.1 14.1 13.97 14.1 3000 13.97
AVN44582 AVN 21-Jan-22 104.98 108.99 103.51 106.76 6301060 104.22
WAVES44582 WAVES 21-Jan-22 15.05 15.3 14.94 15.17 542000 14.94
SPEL44582 SPEL 21-Jan-22 17.5 17.51 17 17 235500 17.34
PNSC44582 PNSC 21-Jan-22 54 54 53.1 53.99 20000 54
GEMUNSL44582 GEMUNSL 21-Jan-22 59 60.2 59 60.14 4000 60.25
PIBTL44582 PIBTL 21-Jan-22 7.3 7.33 7.19 7.28 1741000 7.18
PICT44582 PICT 21-Jan-22 156.47 158.7 156.47 158.2 7200 156.47
PIAA44582 PIAA 21-Jan-22 4.05 4.08 3.97 4.04 1228000 4.05
HUMNL44582 HUMNL 21-Jan-22 6.65 6.78 6.58 6.72 3211500 6.62
PAKD44582 PAKD 21-Jan-22 50.99 50.99 50 50.99 3500 50
MDTL44582 MDTL 21-Jan-22 2.6 2.7 2.54 2.55 796000 2.51
SYS44582 SYS 21-Jan-22 770.05 785 770.05 779.6 42994 770.27
PTC44582 PTC 21-Jan-22 8.7 8.7 8.59 8.62 810000 8.66
TRG44582 TRG 21-Jan-22 81.55 86.98 79.7 84.9 19179652 81.74
TELE44582 TELE 21-Jan-22 17.91 18.14 17.68 17.77 6104500 17.8
WTL44582 WTL 21-Jan-22 2.21 2.25 2.16 2.17 12569000 2.18
DAWH44582 DAWH 21-Jan-22 96.88 96.88 95.6 96 6500 95.92
ENGRO44582 ENGRO 21-Jan-22 272.39 272.4 271.01 271.73 166304 270.82
EFERT44582 EFERT 21-Jan-22 79.51 79.8 78.95 79.14 775951 79.59
FFBL44582 FFBL 21-Jan-22 26.4 27.1 26.4 26.69 1116000 26.23
FFC44582 FFC 21-Jan-22 104.09 104.5 103.7 104.13 333382 104.09
ABOT44582 ABOT 21-Jan-22 731.98 735 730 730 400 731.98
AGP44582 AGP 21-Jan-22 91.99 92.45 90.06 90.61 43175 91.59
CPHL44582 CPHL 21-Jan-22 33.79 34.2 33.7 33.86 367500 33.51
FEROZ44582 FEROZ 21-Jan-22 333.95 335.95 320 327.34 6900 330.99
GLAXO44582 GLAXO 21-Jan-22 132.7 134 131 131.24 28500 132.71
GSKCH44582 GSKCH 21-Jan-22 251 255 247 250.5 9700 252.75
HINOON44582 HINOON 21-Jan-22 625 634 619.99 630 2350 624.74
SAPL44582 SAPL 21-Jan-22 880 880 880 880 50 876.5
SEARL44582 SEARL 21-Jan-22 137 140.85 136.9 137.07 155456 136.42
WYETH44582 WYETH 21-Jan-22 2000 2050 2000 2000 384 2000
BAPL44582 BAPL 21-Jan-22 11.74 11.99 10.9 10.93 20000 11.47
BIFO44582 BIFO 21-Jan-22 87.5 90 87.05 89.89 5500 88.89
BERG44582 BERG 21-Jan-22 75.01 77 75 75.01 17500 74.8
BUXL44582 BUXL 21-Jan-22 154 154 145.02 149 3300 145.62
ARPL44582 ARPL 21-Jan-22 545.19 551 545 550.12 13450 545.19
CTM44582 CTM 21-Jan-22 5 5.09 4.91 4.94 48000 4.82
DOL44582 DOL 21-Jan-22 21.1 21.44 20.99 21.24 26000 21.26
DAAG44582 DAAG 21-Jan-22 25.1 25.1 25.1 25.1 500 23.4
EPCL44582 EPCL 21-Jan-22 56.25 56.9 56.01 56.48 326500 56.04
FATIMA44582 FATIMA 21-Jan-22 35.5 35.5 35.15 35.18 18500 35
GGL44582 GGL 21-Jan-22 20.79 21.3 20.46 20.77 7091500 20.48
ICI44582 ICI 21-Jan-22 759 759 725 748.09 3600 761
ICL44582 ICL 21-Jan-22 28 28.5 27.75 28.27 53500 27.96
LPGL44582 LPGL 21-Jan-22 17.89 18.81 17.51 18.81 8500 17.5
PPVC44582 PPVC 21-Jan-22 6.3 6.5 6.3 6.5 1000 5.65
NICL44582 NICL 21-Jan-22 105 108.95 105 105.27 12500 105
PAKOXY44582 PAKOXY 21-Jan-22 147 148 147 148 12900 147.83
NRSL44582 NRSL 21-Jan-22 16.2 16.64 16.01 16.13 720000 16
SARC44582 SARC 21-Jan-22 22.75 22.75 22.75 22.75 500 21.5
SITC44582 SITC 21-Jan-22 329.49 335 323.01 329.66 11800 324.99
SPL44582 SPL 21-Jan-22 18.51 18.51 18.1 18.21 9500 18.45
CEPB44582 CEPB 21-Jan-22 74.99 75.3 74.36 74.78 62500 74.53
CPPL44582 CPPL 21-Jan-22 139.99 140 139 140 2100 138.05
MERIT44582 MERIT 21-Jan-22 11.8 11.8 11.5 11.7 5000 11.46
PKGS44582 PKGS 21-Jan-22 487.1 487.1 481.2 487.1 2150 487.1
GEMPAPL44582 GEMPAPL 21-Jan-22 16.5 16.5 16.5 16.5 3000 17
PPP44582 PPP 21-Jan-22 69.99 70 69.99 69.99 12000 70
RPL44582 RPL 21-Jan-22 21.6 21.6 20.86 21.03 40000 21.24
SEPL44582 SEPL 21-Jan-22 122 122 120 120.27 7600 118.75
SSOM44582 SSOM 21-Jan-22 84 86 84 86 1000 83.25
LEUL44582 LEUL 21-Jan-22 14.5 14.67 14.5 14.67 1000 14.4
SGF44582 SGF 21-Jan-22 48.9 49 48 48.7 20500 48.64
SRVI44582 SRVI 21-Jan-22 460.55 480 460.55 470 2100 469.3
ASC44582 ASC 21-Jan-22 14.75 15.2 14.6 14.84 1810500 14.69
PREMA44582 PREMA 21-Jan-22 23.05 23.35 22.65 23 12000 23
CLOV44582 CLOV 21-Jan-22 25.5 27.27 23.6 23.85 353500 25.37
GLPL44582 GLPL 21-Jan-22 150 150 143.7 145.43 1000 148
MFL44582 MFL 21-Jan-22 29.91 30.92 29.91 30.48 35500 30.04
NESTLE44582 NESTLE 21-Jan-22 5500 5500 5450 5450 80 5400
MFFL44582 MFFL 21-Jan-22 300 300 300 300 100 290
MUREB44582 MUREB 21-Jan-22 444 444 431 431 300 442
NATF44582 NATF 21-Jan-22 147.25 150.28 147.25 149.83 51800 147.1
FFL44582 FFL 21-Jan-22 9.1 9.25 9.05 9.09 1961000 9.16
QUICE44582 QUICE 21-Jan-22 4.06 4.06 3.86 4 49500 3.92
SHEZ44582 SHEZ 21-Jan-22 204 204 204 204 500 204.48
TOMCL44582 TOMCL 21-Jan-22 30.5 31.2 30.5 31 42500 30.63
SCL44582 SCL 21-Jan-22 282.5 282.5 282.5 282.5 100 305
TREET44582 TREET 21-Jan-22 39.55 40.3 39 39.31 6165500 39.26
BGL44582 BGL 21-Jan-22 8.36 8.6 8.21 8.41 288000 8.36
GHGL44582 GHGL 21-Jan-22 43.1 43.96 43.1 43.12 14500 43.3
GGGL44582 GGGL 21-Jan-22 13.7 13.8 13.18 13.35 3445500 13.21
GVGL44582 GVGL 21-Jan-22 61.5 65.5 60.75 64.29 179500 61.4
KCL44582 KCL 21-Jan-22 55 55 55 55 1000 52
TGL44582 TGL 21-Jan-22 119.5 126.5 119.5 125.14 2171100 118.7
STCL44582 STCL 21-Jan-22 22.1 22.64 22 22.03 23000 22.4
GAMON44582 GAMON 21-Jan-22 10.1 10.5 10 10.5 2500 10.11
MACFL44582 MACFL 21-Jan-22 19.8 19.94 18.8 19.66 40000 19.38
ECOP44582 ECOP 21-Jan-22 25.88 25.88 23.25 25.86 12500 25.06
PABC44582 PABC 21-Jan-22 31.92 32.49 31.55 32.17 304500 31.55
PACE44582 PACE 21-Jan-22 4.3 4.3 4.1 4.16 506500 4.12
PHDL44582 PHDL 21-Jan-22 134.9 134.9 134.9 134.9 200 137
PSEL44582 PSEL 21-Jan-22 0 1609 1609 1609 200 1609
AKDHL44582 AKDHL 21-Jan-22 215.1 224.95 215.1 216.75 500 221.25
SHFA44582 SHFA 21-Jan-22 180.1 181 175 176.48 9300 179
STPL44582 STPL 21-Jan-22 11.8 12 11.8 11.99 164500 11.83
TPLP44582 TPLP 21-Jan-22 28.25 29.14 27.61 28.53 4186500 27.14
TRIPF44582 TRIPF 21-Jan-22 190 190.1 189.02 189.02 3300 191.22
UBDL44582 UBDL 21-Jan-22 18 18.8 18 18.8 4000 18.3
PESC144582 PESC1 21-Jan-22 0 0 0 106.76 0 106.76
NML-JAN44582 NML-JAN 21-Jan-22 79.02 81 79.02 80.24 117500 79.6
HUBC-FEB44582 HUBC-FEB 21-Jan-22 79.75 80 79.75 80 3000 79.29
PTC-FEB44582 PTC-FEB 21-Jan-22 8.7 8.7 8.7 8.7 50000 8.78
MCB-FEB44582 MCB-FEB 21-Jan-22 165 165 163 164 1000 161.51
NML-FEB44582 NML-FEB 21-Jan-22 80.5 81 80.5 80.86 104500 80.07
DGKC-JAN44582 DGKC-JAN 21-Jan-22 77.5 78 77 77.22 177500 77.82
NBP-JAN44582 NBP-JAN 21-Jan-22 35 35 35 35 5000 34.75
MLCF-JAN44582 MLCF-JAN 21-Jan-22 34 34.15 33.56 33.68 237500 33.89
FABL-JAN44582 FABL-JAN 21-Jan-22 0 0 0 26.2 0 26.5
PPL-JAN44582 PPL-JAN 21-Jan-22 80.68 80.9 80.2 80.21 36000 80.58
TELE-JAN44582 TELE-JAN 21-Jan-22 18 18.17 17.72 17.82 4746000 17.87
MLCF-FEB44582 MLCF-FEB 21-Jan-22 34 34 33.95 34 34500 33.95
PPL-FEB44582 PPL-FEB 21-Jan-22 0 81.5 81.5 81.5 20000 81.5
OGDC-FEB44582 OGDC-FEB 21-Jan-22 89.25 89.35 88.6 88.6 35500 89
PIAA-JAN44582 PIAA-JAN 21-Jan-22 0 0 0 4.05 0 4.05
KAPCO-JAN44582 KAPCO-JAN 21-Jan-22 36 36.7 35.71 35.88 340500 35.8
KEL-FEB44582 KEL-FEB 21-Jan-22 3.14 3.14 3.13 3.13 30000 3.13
PIOC-FEB44582 PIOC-FEB 21-Jan-22 84.99 84.99 84.99 84.99 500 85.11
KAPCO-FEB44582 KAPCO-FEB 21-Jan-22 36.5 36.5 36.35 36.35 1500 36.24
UBL-JAN44582 UBL-JAN 21-Jan-22 0 0 0 141.41 0 140.01
NRL-JAN44582 NRL-JAN 21-Jan-22 264 267.48 259.01 260.39 308000 264.14
HBL-JAN44582 HBL-JAN 21-Jan-22 122.01 123.4 121.71 122.13 12500 122
ATRL-FEB44582 ATRL-FEB 21-Jan-22 150 150 147 147.25 35500 147.77
FCCL-FEB44582 FCCL-FEB 21-Jan-22 0 17.63 17.63 17.63 50000 17.63
NETSOL-FEB44582 NETSOL-FE 21-Jan-22 102 104.5 100.92 101.98 47000 102.16
NRL-FEB44582 NRL-FEB 21-Jan-22 267.21 267.49 262 262 4000 265
SNBL-FEB44582 SNBL-FEB 21-Jan-22 0 0 0 9.94 0 10
PAEL-FEB44582 PAEL-FEB 21-Jan-22 20.9 20.9 20.86 20.86 6000 20.65
TRG-MAR44582 TRG-MAR 21-Jan-22 0 0 0 87.01 0 83.8
ISL-JAN44582 ISL-JAN 21-Jan-22 69.44 72.35 69.11 70.43 673000 69.22
TRG-FEB44582 TRG-FEB 21-Jan-22 88.75 88.75 82 85.77 1798500 82.79
ASTL-FEB44582 ASTL-FEB 21-Jan-22 43.55 43.55 43.5 43.52 1500 43.7
TREET-MAR44582 TREET-MA 21-Jan-22 43.25 43.25 41 41 1000 40.25
STPL-FEB44582 STPL-FEB 21-Jan-22 0 0 0 12.16 0 12
EPCL-FEB44582 EPCL-FEB 21-Jan-22 56.51 56.51 56.51 56.51 500 55.75
INIL-FEB44582 INIL-FEB 21-Jan-22 141 141.5 138.1 138.31 15000 140
EPCL-JAN44582 EPCL-JAN 21-Jan-22 56.6 56.95 56.52 56.92 33000 56.61
LOTCHEM-JAN44582 LOTCHEM- 21-Jan-22 14.98 15 14.98 14.99 1000 14.98
STPL-JAN44582 STPL-JAN 21-Jan-22 12.05 12.05 11.98 12 12000 11.84
FFL-JAN44582 FFL-JAN 21-Jan-22 9.17 9.26 9 9.11 943000 9.17
INIL-JAN44582 INIL-JAN 21-Jan-22 139.5 141.99 136.61 137.14 124500 139.99
FCEPL-JAN44582 FCEPL-JAN 21-Jan-22 0 0 0 91.35 0 90
MEBL-JAN44582 MEBL-JAN 21-Jan-22 138.1 138.1 137.5 137.5 1500 138.21
MUGHAL-JAN44582 MUGHAL-J 21-Jan-22 105 107 103 104.07 78000 105.23
MUGHAL-FEB44582 MUGHAL-F 21-Jan-22 106 106 104.5 104.5 2000 103.15
TGL-JAN44582 TGL-JAN 21-Jan-22 122 126.5 121.75 125.29 111500 119.18
TGL-FEB44582 TGL-FEB 21-Jan-22 125 126 125 125 3000 120.38
AVN-FEB44582 AVN-FEB 21-Jan-22 105.53 108.9 104.43 107.63 101000 105.42
GHNL-FEB44582 GHNL-FEB 21-Jan-22 76.75 76.75 76.75 76.75 1000 76
TREET-FEB44582 TREET-FEB 21-Jan-22 40 40.41 39.5 39.91 896000 39.57
GGL-MAR44582 GGL-MAR 21-Jan-22 0 0 0 21.29 0 21
AGP-JAN44582 AGP-JAN 21-Jan-22 91.1 91.1 91.1 91.1 2500 92
BIPL-JAN44582 BIPL-JAN 21-Jan-22 13 12.74 12.31 12.5 2000 12.31
DCL-JAN44582 DCL-JAN 21-Jan-22 0 0 0 7.25 0 7.2
JVDC-JAN44582 JVDC-JAN 21-Jan-22 0 0 0 50.14 0 47.99
LOADS-JAN44582 LOADS-JAN 21-Jan-22 0 0 0 13.95 0 14.3
WAVES-JAN44582 WAVES-JA 21-Jan-22 15 15.29 15 15.18 155000 14.93
AGHA-FEB44582 AGHA-FEB 21-Jan-22 24.25 24.25 24.25 24.25 500 24.39
AGP-FEB44582 AGP-FEB 21-Jan-22 0 0 0 91.86 0 93
GGGL-FEB44582 GGGL-FEB 21-Jan-22 0 0 0 13.53 0 13
GGL-FEB44582 GGL-FEB 21-Jan-22 21 21.5 20.68 20.98 100500 20.68
IMAGE-FEB44582 IMAGE-FEB 21-Jan-22 15.1 15.1 15.1 15.1 500 14.82
SILK-FEB44582 SILK-FEB 21-Jan-22 1.41 1.41 1.41 1.41 500 1.4
WAVES-FEB44582 WAVES-FE 21-Jan-22 0 0 0 15.38 0 15
TPLP-MAR44582 TPLP-MAR 21-Jan-22 28.3 28.3 28.3 28.3 1000 26.89
DCR44582 DCR 21-Jan-22 12.79 13 12.69 12.95 400000 12.66
MZNPETF44582 MZNPETF 21-Jan-22 9 9.02 8.9 8.94 34000 8.95
HGFA44585 HGFA 24-Jan-22 7.24 7.24 6.98 6.98 1000 6.51
HIFA44585 HIFA 24-Jan-22 2.5 2.5 2.45 2.5 16000 2.4
SINDM44585 SINDM 24-Jan-22 8.1 8.1 8.1 8.1 500 8.25
FANM44585 FANM 24-Jan-22 0 2.8 2.8 2.8 1000 2.8
BRR44585 BRR 24-Jan-22 13.2 13.2 13.2 13.2 500 12.5
FECM44585 FECM 24-Jan-22 3.84 3.84 3.82 3.82 1000 3.66
ORIXM44585 ORIXM 24-Jan-22 16.72 16.72 16.65 16.65 1500 16.72
FHAM44585 FHAM 24-Jan-22 9.12 9.19 9.12 9.19 6000 9.16
FTMM44585 FTMM 24-Jan-22 13.88 13.88 13.88 13.88 500 13.22
KASBM44585 KASBM 24-Jan-22 2 2.19 2 2.1 2500 2.11
MODAM44585 MODAM 24-Jan-22 8.66 8.88 8.63 8.84 11000 8.88
PAKMI44585 PAKMI 24-Jan-22 3.74 3.74 3.74 3.74 500 3.17
FPRM44585 FPRM 24-Jan-22 8.24 8.24 8 8 6500 8.25
PMI44585 PMI 24-Jan-22 2.01 2.03 2.01 2.03 8500 2.12
FPJM44585 FPJM 24-Jan-22 2.19 2.19 2.19 2.19 500 2.3
GRYL44585 GRYL 24-Jan-22 3.83 4.09 3.83 4.09 1500 4
OLPL44585 OLPL 24-Jan-22 21.48 21.5 21.48 21.48 21000 21.36
SPLC44585 SPLC 24-Jan-22 2.14 2.14 2.05 2.05 1500 2.2
MCBAH44585 MCBAH 24-Jan-22 0 32 32 32 67500 32
AHL44585 AHL 24-Jan-22 44.68 44.68 44.15 44.51 13500 44.32
ICIBL44585 ICIBL 24-Jan-22 1.95 2.15 1.95 1.98 108000 2.04
FDIBL44585 FDIBL 24-Jan-22 3.1 3.15 3 3.04 235000 3.06
JSCL44585 JSCL 24-Jan-22 14.24 14.24 13.52 13.68 1902500 14.24
BIPLS44585 BIPLS 24-Jan-22 44.8 44.8 44.8 44.8 500 43.98
NEXT44585 NEXT 24-Jan-22 9.75 10.3 9.01 10.3 17500 9.77
AMBL44585 AMBL 24-Jan-22 24.99 25 24.66 25 3000 26.22
ESBL44585 ESBL 24-Jan-22 8.5 8.74 8.5 8.74 2500 8.99
PSX44585 PSX 24-Jan-22 13.55 13.6 13.35 13.39 233000 13.46
FCSC44585 FCSC 24-Jan-22 2.04 2.09 1.99 2 154000 2.07
FCIBL44585 FCIBL 24-Jan-22 5.9 5.9 5.9 5.9 500 6
EFGH44585 EFGH 24-Jan-22 17.99 17.99 17.99 17.99 500 17.78
FNEL44585 FNEL 24-Jan-22 8.61 8.66 8.38 8.51 908000 8.71
JSIL44585 JSIL 24-Jan-22 12.75 12.95 12.75 12.88 2000 13
JSGCL44585 JSGCL 24-Jan-22 84.19 84.19 84.19 84.19 500 91
78644585 786 24-Jan-22 6.89 6.89 6.89 6.89 500 6.71
DEL44585 DEL 24-Jan-22 12.25 12.25 11.8 11.8 28000 12.8
PASL44585 PASL 24-Jan-22 1.13 1.25 1.13 1.2 69500 1.21
TSBL44585 TSBL 24-Jan-22 0 16.1228 16.1228 16.12 10000 16.1228
ABL44585 ABL 24-Jan-22 88.35 88.35 87.3 87.3 26500 88.82
SMBL44585 SMBL 24-Jan-22 2.75 2.8 2.65 2.78 247000 2.7
AKBL44585 AKBL 24-Jan-22 23.3 23.3 23.04 23.1 2565500 23.39
BAFL44585 BAFL 24-Jan-22 35.5 36 35.5 35.76 1137500 35.77
BIPL44585 BIPL 24-Jan-22 12.52 12.6 12.4 12.6 32500 12.54
BOK44585 BOK 24-Jan-22 0 15.93 15.93 15.93 500 15.93
BAHL44585 BAHL 24-Jan-22 71.78 72 70.4 71.83 126910 71.33
BOP44585 BOP 24-Jan-22 8.42 8.46 8.4 8.42 3862500 8.42
FABL44585 FABL 24-Jan-22 26.2 26.2 26 26.2 58500 26.13
HBL44585 HBL 24-Jan-22 122.25 122.45 121.15 121.44 220830 122.13
MEBL44585 MEBL 24-Jan-22 137.02 138 136.32 137.25 379500 137.02
NBP44585 NBP 24-Jan-22 34.7 34.87 34.5 34.61 85500 34.93
HMB44585 HMB 24-Jan-22 44.5 44.88 44.15 44.49 36000 44.31
MCB44585 MCB 24-Jan-22 159 161.5 158.01 161.05 288010 159.84
JSBL44585 JSBL 24-Jan-22 4.66 4.66 4.66 4.66 1000 4.75
SILK44585 SILK 24-Jan-22 1.31 1.34 1.25 1.3 1569000 1.32
SNBL44585 SNBL 24-Jan-22 9.81 9.81 9.81 9.81 1500 9.8
SCBPL44585 SCBPL 24-Jan-22 32.01 32.5 32 32 3500 33.3
UBL44585 UBL 24-Jan-22 141.44 141.5 139.85 140.01 665691 141.02
AICL44585 AICL 24-Jan-22 40.75 40.75 40.7 40.7 1000 40.51
CYAN44585 CYAN 24-Jan-22 35 36 35 36 2500 36
JLICL44585 JLICL 24-Jan-22 212 212 210 210.28 1200 212.7
CSIL44585 CSIL 24-Jan-22 2.1 2.23 2.1 2.16 103500 2.14
EFUG44585 EFUG 24-Jan-22 0 104 104 104 19400 104
HICL44585 HICL 24-Jan-22 7.01 7.25 7.01 7.25 1500 7.34
IGIHL44585 IGIHL 24-Jan-22 140.03 144 140 144 5900 142.56
ATIL44585 ATIL 24-Jan-22 59.5 60 59 59 10000 60
JGICL44585 JGICL 24-Jan-22 45 45 45 45 5000 45.32
PIL44585 PIL 24-Jan-22 1.18 1.25 1.1 1.14 9000 1.18
PKGI44585 PKGI 24-Jan-22 4.11 4.67 4.11 4.62 19500 4.04
PINL44585 PINL 24-Jan-22 5.11 5.43 4.86 4.96 11000 5.43
SHNI44585 SHNI 24-Jan-22 3.61 3.61 3.61 3.61 2000 3.77
UNIC44585 UNIC 24-Jan-22 9.34 9.34 9.18 9.18 5000 9.24
ASTM44585 ASTM 24-Jan-22 8.3 10.01 8.3 10.01 213500 9.01
BCML44585 BCML 24-Jan-22 31.98 31.98 30 31.98 1000 30
BILF44585 BILF 24-Jan-22 3.58 3.9 3.52 3.86 171500 3.89
CWSM44585 CWSM 24-Jan-22 2.25 2.3 2.25 2.3 11000 2.32
HIRAT44585 HIRAT 24-Jan-22 3.3 3.36 3.2 3.29 17500 3.36
DFSM44585 DFSM 24-Jan-22 3.9 4.07 3.85 4 2500 4.07
DWTM44585 DWTM 24-Jan-22 2.21 2.34 2.21 2.29 35000 3
DSIL44585 DSIL 24-Jan-22 8.31 8.38 7.4 7.58 1325500 8.35
IDYM44585 IDYM 24-Jan-22 260.25 263 259 260 3800 260.92
JKSM44585 JKSM 24-Jan-22 39 39 39 39 3000 38.52
JDMT44585 JDMT 24-Jan-22 75.51 79.9 75.51 79.9 3000 81.63
KOHTM44585 KOHTM 24-Jan-22 20 20 20 20 2500 19
KOSM44585 KOSM 24-Jan-22 4.16 4.34 4.01 4.13 573000 4.25
NAGC44585 NAGC 24-Jan-22 82.33 89.25 82.33 85.79 1000 89
NCML44585 NCML 24-Jan-22 7 7.25 7 7.06 14500 7.01
BECO44585 BECO 24-Jan-22 18.01 19 18.01 18.3 8500 18.37
SAIF44585 SAIF 24-Jan-22 22.2 22.2 21.25 21.25 2000 21.39
SLYT44585 SLYT 24-Jan-22 3 3 2.82 3 20000 2.82
SSML44585 SSML 24-Jan-22 9.35 9.55 9.35 9.55 16500 9.3
SERT44585 SERT 24-Jan-22 14.25 14.25 14.25 14.25 500 14.1
SHDT44585 SHDT 24-Jan-22 25.01 25.01 24 24.89 7500 25.5
UNITY44585 UNITY 24-Jan-22 27.7 27.71 26.97 27.23 1863232 27.52
TATM44585 TATM 24-Jan-22 73.84 73.84 70 70 2500 69
FML44585 FML 24-Jan-22 69 69 68.01 68.5 11500 68.98
PRWM44585 PRWM 24-Jan-22 54 54 54 54 10500 54
SMTM44585 SMTM 24-Jan-22 8.6 8.75 8.6 8.75 1000 8.75
GTECH44585 GTECH 24-Jan-22 9.45 9.59 9.26 9.35 480000 9.53
STJT44585 STJT 24-Jan-22 84 85 83.3 85 1500 88.5
YOUW44585 YOUW 24-Jan-22 8.2 8.35 7.8 7.86 1372500 8.04
ZTL44585 ZTL 24-Jan-22 12 12 12 12 18500 12
AHTM44585 AHTM 24-Jan-22 0 0 0 67.01 0 67.39
ADMM44585 ADMM 24-Jan-22 86.5 88.25 86.5 88.25 2500 88.06
CRTM44585 CRTM 24-Jan-22 20.01 20.49 20 20.1 51000 20.28
NCL44585 NCL 24-Jan-22 48.95 49.8 48.4 49.04 507937 48.97
REWM44585 REWM 24-Jan-22 71.5 71.5 68 68 6500 68.99
GFIL44585 GFIL 24-Jan-22 7.21 7.25 7.21 7.25 1000 7.5
GATM44585 GATM 24-Jan-22 43.92 44.48 43.55 43.69 79894 44.37
ILP44585 ILP 24-Jan-22 74.75 75.25 74.54 75.13 48805 74.5
KOIL44585 KOIL 24-Jan-22 5.9 6 5.8 5.91 5000 5.99
BTL44585 BTL 24-Jan-22 602 602 602 602 100 584
KTML44585 KTML 24-Jan-22 60.11 61 60 60.02 17000 62.51
ANL44585 ANL 24-Jan-22 12.62 12.79 12.31 12.5 1338000 12.64
CLVL44585 CLVL 24-Jan-22 13.73 13.8 13.55 13.8 10500 13.82
NML44585 NML 24-Jan-22 79.75 81.98 79.5 81.44 1020464 79.99
STML44585 STML 24-Jan-22 51.11 55.89 51.1 55.39 2000 55
SURC44585 SURC 24-Jan-22 207.2 220 207.2 209.33 600 224
MSOT44585 MSOT 24-Jan-22 52 52 46 46 1500 49.44
QUET44585 QUET 24-Jan-22 10.2 10.2 10.2 10.2 500 9.85
SAPT44585 SAPT 24-Jan-22 1124 1124 1124 1124 40 1049
BNWM44585 BNWM 24-Jan-22 37.01 37.01 36.03 36.65 12500 38.95
BNL44585 BNL 24-Jan-22 30 30 28.29 29.02 10000 30.49
AGL44585 AGL 24-Jan-22 4.01 4.04 3.95 3.96 352000 4.09
IBFL44585 IBFL 24-Jan-22 170 170 170 170 500 174
NSRM44585 NSRM 24-Jan-22 0 0 0 30.314 0 30.8
RUPL44585 RUPL 24-Jan-22 35.4 37.76 35.4 37.76 26000 35.13
IMAGE44585 IMAGE 24-Jan-22 14.5 14.89 14.28 14.39 546500 14.79
THALL44585 THALL 24-Jan-22 380 380.66 376 377.73 1300 384.09
AVN-MAR44585 AVN-MAR 24-Jan-22 106.5 106.5 106.5 106.5 1000 109.41
AABS44585 AABS 24-Jan-22 285 285.01 285 285.01 2700 285.01
AGSML44585 AGSML 24-Jan-22 12.54 12.55 12 12.22 13000 12.55
IML44585 IML 24-Jan-22 18.5 19.85 18.5 19.41 3500 19
DWSM44585 DWSM 24-Jan-22 3.01 3.1 3.01 3.1 3000 3.06
FCEPL44585 FCEPL 24-Jan-22 91.25 94.49 89.12 92.27 356495 91.1
HABSM44585 HABSM 24-Jan-22 29.3 29.3 29 29 15500 29.75
JDWS44585 JDWS 24-Jan-22 224 224.99 224 224.5 800 226
JSML44585 JSML 24-Jan-22 21 21.59 19.86 19.93 10500 21
MRNS44585 MRNS 24-Jan-22 39 39 38.5 38.5 1000 38
MIRKS44585 MIRKS 24-Jan-22 132 137.99 132 134.58 1200 135.98
NONS44585 NONS 24-Jan-22 63 65 63 64.5 3000 65
SKRS44585 SKRS 24-Jan-22 10.9 11.16 10.4 10.44 15500 10.56
SHJS44585 SHJS 24-Jan-22 45.01 48.48 45.01 48.48 1500 47
TSML44585 TSML 24-Jan-22 134 134 134 134 500 125.6
ACPL44585 ACPL 24-Jan-22 130.13 132 130.09 131.08 1300 134.5
BWCL44585 BWCL 24-Jan-22 145.2 147 143.6 146.35 1300 145.15
CHCC44585 CHCC 24-Jan-22 140.26 142.48 140.26 141 7444 142.68
DGKC44585 DGKC 24-Jan-22 77.25 77.25 75.1 76.4 226962 77.01
POWER44585 POWER 24-Jan-22 6.38 6.38 6.17 6.23 228500 6.25
FCCL44585 FCCL 24-Jan-22 17.5 17.5 17.2 17.36 475000 17.52
FECTC44585 FECTC 24-Jan-22 25.68 25.68 25.5 25.53 3000 25.5
FLYNG44585 FLYNG 24-Jan-22 11.62 11.62 11.25 11.32 478000 11.68
GWLC44585 GWLC 24-Jan-22 23.99 23.99 23.7 23.99 9500 24.16
JVDC44585 JVDC 24-Jan-22 50 50 49.2 49.2 5500 50
KOHC44585 KOHC 24-Jan-22 175 179.85 171 175.13 42500 175.4
LUCK44585 LUCK 24-Jan-22 674.85 674.85 661.1 665.22 63821 667.7
MLCF44585 MLCF 24-Jan-22 33.9 33.9 33.13 33.31 352090 33.62
DCL44585 DCL 24-Jan-22 7.12 7.29 7.03 7.08 212000 7.23
PIOC44585 PIOC 24-Jan-22 83.1 84.51 82.3 83.2 182840 84.25
SMCPL44585 SMCPL 24-Jan-22 8.32 8.38 8.32 8.32 21500 8.38
THCCL44585 THCCL 24-Jan-22 22.25 22.25 21.2 21.62 63500 21.91
KHTC44585 KHTC 24-Jan-22 255 255 252 252 400 250.1
PMPK44585 PMPK 24-Jan-22 741 770 740 770 150 800
ATRL44585 ATRL 24-Jan-22 145 145 140.6 143.12 1062410 145.46
NRL44585 NRL 24-Jan-22 257.11 258 251.32 253 375370 259.72
PRL44585 PRL 24-Jan-22 14.34 14.34 13.85 14.04 585721 14.23
ALTN44585 ALTN 24-Jan-22 20.8 21.65 20.71 21.65 17500 21.05
EPQL44585 EPQL 24-Jan-22 20.7 21 20.25 20.55 61500 20.91
AEL44585 AEL 24-Jan-22 12.9 12.9 11.9 12.9 1000 11.9
HUBC44585 HUBC 24-Jan-22 79.85 80.47 79.4 80.3 2072556 79.76
KEL44585 KEL 24-Jan-22 3.14 3.14 3.08 3.09 3145500 3.1
KOHE44585 KOHE 24-Jan-22 38.2 38.75 37.92 38.57 135000 37.99
KOHP44585 KOHP 24-Jan-22 4.6 4.84 4.6 4.84 5000 4.5
LPL44585 LPL 24-Jan-22 14.15 14.24 14 14.2 51500 14.15
KAPCO44585 KAPCO 24-Jan-22 35.85 35.89 35.15 35.35 2114500 35.8
NCPL44585 NCPL 24-Jan-22 16.75 16.75 16.3 16.74 134000 16.8
NPL44585 NPL 24-Jan-22 19.25 19.35 19.15 19.3 175500 19.31
PKGP44585 PKGP 24-Jan-22 23.7 23.7 23.7 23.7 500 23.3
SPWL44585 SPWL 24-Jan-22 22 23.58 21.85 23.58 1411500 21.94
SGPL44585 SGPL 24-Jan-22 5.34 5.56 5.15 5.25 83000 5.63
APL44585 APL 24-Jan-22 325.01 325.01 324 324.1 700 325.1
PSO44585 PSO 24-Jan-22 181.2 187.5 180.92 185.1 1163989 182.25
BPL44585 BPL 24-Jan-22 22.5 22.5 21.51 21.69 11000 22.55
SHEL44585 SHEL 24-Jan-22 120.45 122.5 118.75 120.27 104000 120.45
SSGC44585 SSGC 24-Jan-22 9.35 9.44 9.27 9.35 151500 9.4
SNGP44585 SNGP 24-Jan-22 33.75 33.75 33.1 33.5 211018 33.74
HTL44585 HTL 24-Jan-22 46.3 46.69 45.8 46.4 188000 47.02
MARI44585 MARI 24-Jan-22 1699 1720 1680 1700.62 52800 1710.83
OGDC44585 OGDC 24-Jan-22 88.35 88.44 87.4 87.99 623694 87.81
POL44585 POL 24-Jan-22 389.95 392.5 386.12 388.86 46184 390.33
PPL44585 PPL 24-Jan-22 80.6 80.7 79.75 80.37 392963 80.19
ADOS44585 ADOS 24-Jan-22 25.51 27 25.51 27 6000 26.78
AGHA44585 AGHA 24-Jan-22 23.88 24 23.72 23.93 551500 23.97
ASL44585 ASL 24-Jan-22 15.4 15.45 15.13 15.23 669845 15.48
ASTL44585 ASTL 24-Jan-22 42.65 42.65 41.85 42.07 102000 42.65
BCL44585 BCL 24-Jan-22 81 81 79.21 80.44 1500 81.94
DSL44585 DSL 24-Jan-22 3.9 4 3.84 3.98 360500 3.93
CSAP44585 CSAP 24-Jan-22 48.6 49.25 48.25 48.66 127500 49.16
OBOY44585 OBOY 24-Jan-22 20.51 22 20.5 20.85 222000 21.32
INIL44585 INIL 24-Jan-22 136.5 137 134.2 135.09 153653 136.73
ISL44585 ISL 24-Jan-22 70.98 70.98 69.8 69.98 484098 70.42
ITTEFAQ44585 ITTEFAQ 24-Jan-22 11.55 11.55 11 11.26 510000 11.6
MSCL44585 MSCL 24-Jan-22 24.5 24.5 24.5 24.5 500 24.8
DFML44585 DFML 24-Jan-22 6.1 6.1 5.9 5.94 269500 6.05
GHNI44585 GHNI 24-Jan-22 165 169.4 163 167.19 184300 167.73
GHNL44585 GHNL 24-Jan-22 75.5 75.7 74.02 74.42 135000 76.18
HCAR44585 HCAR 24-Jan-22 216 217.01 213 214.74 43924 216.27
INDU44585 INDU 24-Jan-22 1300 1310 1290 1295.31 2520 1300
MTL44585 MTL 24-Jan-22 888.88 889.88 885 887.77 3200 884.23
PSMC44585 PSMC 24-Jan-22 226 226 222 222.54 33201 226.22
SAZEW44585 SAZEW 24-Jan-22 90.51 91.8 89.5 90.15 56500 91.5
AGIL44585 AGIL 24-Jan-22 205 211 198 198.89 9000 212
ATBA44585 ATBA 24-Jan-22 207 207 200.56 202.46 1700 205.5
BWHL44585 BWHL 24-Jan-22 75 75 73.5 73.5 2000 72.5
EXIDE44585 EXIDE 24-Jan-22 322.76 328 313.01 316 600 322.76
GTYR44585 GTYR 24-Jan-22 44.61 45.3 44.61 45 29000 45.46
LOADS44585 LOADS 24-Jan-22 13.82 13.9 13.75 13.77 56500 13.91
PTL44585 PTL 24-Jan-22 37.55 37.8 37.5 37.54 38000 38.1
PCAL44585 PCAL 24-Jan-22 162 162 162 162 2500 162.74
PAEL44585 PAEL 24-Jan-22 20.68 20.93 20.41 20.49 706000 20.7
TPL44585 TPL 24-Jan-22 13.35 13.45 12.55 12.71 1205500 13.33
TPLT44585 TPLT 24-Jan-22 13.33 14.25 13.33 14.15 9000 14.1
AVN44585 AVN 24-Jan-22 106 107.88 104.52 106.15 2754034 106.76
WAVES44585 WAVES 24-Jan-22 15.14 15.16 14.9 14.98 298500 15.17
SIEM44585 SIEM 24-Jan-22 649.99 660 649.99 660 650 638.16
SPEL44585 SPEL 24-Jan-22 17.1 17.1 16.85 16.93 20500 17
PNSC44585 PNSC 24-Jan-22 53.6 53.6 53 53.04 5000 53.99
PIBTL44585 PIBTL 24-Jan-22 7.25 7.3 7.14 7.18 718000 7.28
PICT44585 PICT 24-Jan-22 158.45 158.93 156.5 158.17 10600 158.2
PIAA44585 PIAA 24-Jan-22 4 4.04 3.98 4 595000 4.04
HUMNL44585 HUMNL 24-Jan-22 6.72 6.82 6.6 6.77 6815500 6.72
PAKD44585 PAKD 24-Jan-22 0 50.99 50.99 50.99 1000 50.99
OCTOPUS44585 OCTOPUS 24-Jan-22 111 114.74 108.01 110.34 2994000 110.9
MDTL44585 MDTL 24-Jan-22 2.58 2.66 2.53 2.55 227500 2.55
SYS44585 SYS 24-Jan-22 780 795 765.01 770.86 58150 779.6
PTC44585 PTC 24-Jan-22 8.77 8.77 8.55 8.6 402500 8.62
TRG44585 TRG 24-Jan-22 83.86 83.86 78.54 80.89 21129927 84.9
TELE44585 TELE 24-Jan-22 17.66 17.84 17.26 17.42 3665500 17.77
WTL44585 WTL 24-Jan-22 2.18 2.18 2.1 2.16 9829500 2.17
DAWH44585 DAWH 24-Jan-22 97 97 95.6 95.65 4500 96
ENGRO44585 ENGRO 24-Jan-22 272.93 273.9 270.05 273.05 224597 271.73
EFERT44585 EFERT 24-Jan-22 79.45 80.81 78.99 80.63 956180 79.14
FFBL44585 FFBL 24-Jan-22 26.37 26.54 26.17 26.21 835500 26.69
FFC44585 FFC 24-Jan-22 104 105.7 104 105.54 969123 104.13
ABOT44585 ABOT 24-Jan-22 749.99 749.99 712.03 723.99 2600 730
AGP44585 AGP 24-Jan-22 90.12 91.48 89.75 90.13 40026 90.61
CPHL44585 CPHL 24-Jan-22 33.56 33.9 33.44 33.63 144000 33.86
FEROZ44585 FEROZ 24-Jan-22 320.02 326.99 320.01 326.99 1600 327.34
GLAXO44585 GLAXO 24-Jan-22 131.24 132 131.24 131.66 2600 131.24
GSKCH44585 GSKCH 24-Jan-22 249.99 252.99 248 249.81 16600 250.5
SAPL44585 SAPL 24-Jan-22 895 895 880 880 250 880
SEARL44585 SEARL 24-Jan-22 137 137.85 135 136.21 68266 137.07
WYETH44585 WYETH 24-Jan-22 2000 2000 2000 2000 41 2000
BAPL44585 BAPL 24-Jan-22 10.05 11.93 10.05 11.93 29500 10.93
BIFO44585 BIFO 24-Jan-22 88 89.89 87.51 88 3500 89.89
BERG44585 BERG 24-Jan-22 74.25 75.75 73.5 73.84 23000 75.01
BUXL44585 BUXL 24-Jan-22 148.9 152.1 143.21 144.11 4700 149
ARPL44585 ARPL 24-Jan-22 550 552 547 550.33 15100 550.12
CTM44585 CTM 24-Jan-22 4.9 5 4.9 4.98 21500 4.94
DOL44585 DOL 24-Jan-22 21.24 21.4 21.05 21.07 18500 21.24
DAAG44585 DAAG 24-Jan-22 23.22 25.1 23.22 23.22 1500 25.1
DYNO44585 DYNO 24-Jan-22 202 203 200 203 1700 202
EPCL44585 EPCL 24-Jan-22 56.75 56.88 56.4 56.57 682000 56.48
GGL44585 GGL 24-Jan-22 20.7 20.75 19.96 20.2 3797000 20.77
ICI44585 ICI 24-Jan-22 767.87 768.8 745 746.75 1250 748.09
ICL44585 ICL 24-Jan-22 28.9 29.01 28.26 29 128000 28.27
LPGL44585 LPGL 24-Jan-22 19.5 20.22 19 19.62 6500 18.81
PPVC44585 PPVC 24-Jan-22 5.5 5.5 5.5 5.5 500 6.5
NICL44585 NICL 24-Jan-22 105 105 105 105 18200 105.27
PAKOXY44585 PAKOXY 24-Jan-22 149.5 149.5 149.5 149.5 200 148
NRSL44585 NRSL 24-Jan-22 16 16.15 15.86 16.08 259000 16.13
SARC44585 SARC 24-Jan-22 22 22 22 22 1000 22.75
SITC44585 SITC 24-Jan-22 325.01 326 321.14 321.14 1600 329.66
SPL44585 SPL 24-Jan-22 18.05 18.47 18.05 18.16 3000 18.21
CEPB44585 CEPB 24-Jan-22 74.5 75.45 74.5 75.08 21500 74.78
CPPL44585 CPPL 24-Jan-22 138.01 138.01 131.1 137.5 1400 140
MERIT44585 MERIT 24-Jan-22 11.74 11.99 11.6 11.84 26000 11.7
PKGS44585 PKGS 24-Jan-22 478.1 494 478.1 485.17 3050 487.1
PPP44585 PPP 24-Jan-22 69.99 69.99 69.99 69.99 500 69.99
RPL44585 RPL 24-Jan-22 20.7 21.03 20.51 20.52 16500 21.03
SEPL44585 SEPL 24-Jan-22 118.12 120 118.12 118.77 2500 120.27
LEUL44585 LEUL 24-Jan-22 14.9 14.9 14.6 14.6 1000 14.67
SGF44585 SGF 24-Jan-22 48.5 48.5 48 48.5 12500 48.7
ASC44585 ASC 24-Jan-22 14.85 14.9 14.5 14.74 574500 14.84
PREMA44585 PREMA 24-Jan-22 23.22 23.22 23 23 2000 23
CLOV44585 CLOV 24-Jan-22 23.4 23.4 22.5 22.58 84500 23.85
GLPL44585 GLPL 24-Jan-22 144.5 144.5 140 142 1100 145.43
IBLHL44585 IBLHL 24-Jan-22 64.65 65 64.62 65 3000 66.15
ISIL44585 ISIL 24-Jan-22 460 460 460 460 100 481.1
MFL44585 MFL 24-Jan-22 30.05 30.87 29.85 29.97 27000 30.48
MUREB44585 MUREB 24-Jan-22 439.99 439.99 427.01 438 300 431
NATF44585 NATF 24-Jan-22 149.2 150.4 148.08 148.5 43900 149.83
FFL44585 FFL 24-Jan-22 9.05 9.11 8.89 9.05 3992500 9.09
QUICE44585 QUICE 24-Jan-22 4.1 4.1 3.87 4.03 308000 4
UPFL44585 UPFL 24-Jan-22 0 0 0 20847 0 20999
SHEZ44585 SHEZ 24-Jan-22 202 202.1 201 201.1 1500 204
TOMCL44585 TOMCL 24-Jan-22 30.71 31 30.71 30.99 13500 31
SCL44585 SCL 24-Jan-22 261.35 303.68 261.35 303.68 200 282.5
TREET44585 TREET 24-Jan-22 39 39.75 38.05 39.22 4071500 39.31
BGL44585 BGL 24-Jan-22 8.4 8.4 8.2 8.33 113000 8.41
EMCO44585 EMCO 24-Jan-22 31 31 30 30 7000 30.5
GHGL44585 GHGL 24-Jan-22 43.9 43.9 43 43.07 23500 43.12
GGGL44585 GGGL 24-Jan-22 13.35 13.48 13.02 13.09 955000 13.35
GVGL44585 GVGL 24-Jan-22 64.9 64.99 61.22 61.91 59000 64.29
TGL44585 TGL 24-Jan-22 127.11 128 123 123.2 509200 125.14
STCL44585 STCL 24-Jan-22 22.25 23 22.03 22.9 98500 22.03
AKGL44585 AKGL 24-Jan-22 21.75 21.75 21.75 21.75 1000 20.2333
PABC44585 PABC 24-Jan-22 31.91 32.15 31.61 31.87 65000 32.17
PACE44585 PACE 24-Jan-22 4.24 4.24 3.97 4.11 730000 4.16
AKDHL44585 AKDHL 24-Jan-22 221.89 221.89 221.89 217.1 100 216.75
SHFA44585 SHFA 24-Jan-22 176.48 177.01 176.48 176.5 5900 176.48
STPL44585 STPL 24-Jan-22 11.78 11.97 11.75 11.8 49000 11.99
TPLP44585 TPLP 24-Jan-22 28.79 28.79 27.4 27.57 1559500 28.53
TRIPF44585 TRIPF 24-Jan-22 188 193 185.2 186.89 7200 189.02
UBDL44585 UBDL 24-Jan-22 18.3 18.3 18 18 1000 18.8
PESC144585 PESC1 24-Jan-22 0 0 0 106.76 0 106.76
ANL-MAR44585 ANL-MAR 24-Jan-22 0 12.95 12.95 12.95 2000000 12.95
PACE-MAR44585 PACE-MAR 24-Jan-22 0 4.26 4.26 4.26 2000000 4.26
NCL-JAN44585 NCL-JAN 24-Jan-22 49 49.75 49 49.07 638000 49.14
NCL-FEB44585 NCL-FEB 24-Jan-22 49 50.15 49 49.71 630000 49.65
PSO-JAN44585 PSO-JAN 24-Jan-22 182 187.86 181.15 185.44 426000 182.89
SNGP-JAN44585 SNGP-JAN 24-Jan-22 33.49 33.62 33 33.54 3531500 33.9
MCB-JAN44585 MCB-JAN 24-Jan-22 161 161 160.5 160.5 1500 160.28
NML-JAN44585 NML-JAN 24-Jan-22 80.1 82 79.9 81.65 100000 80.24
HUBC-FEB44585 HUBC-FEB 24-Jan-22 80 80.38 77 80.38 43500 80
PSO-FEB44585 PSO-FEB 24-Jan-22 183.47 188.24 182.5 186.85 326500 184.76
HUBC-MAR44585 HUBC-MAR 24-Jan-22 0 79.95 79.95 80.49 0 79.95
MCB-FEB44585 MCB-FEB 24-Jan-22 0 0 0 163.21 0 164
NBP-JAN44585 NBP-JAN 24-Jan-22 34.99 35.02 34.84 34.84 8000 35
FABL-JAN44585 FABL-JAN 24-Jan-22 26.2 26.2 26 26 1500 26.2
PPL-JAN44585 PPL-JAN 24-Jan-22 80.01 80.6 79.76 80.4 226000 80.21
DGKC-FEB44585 DGKC-FEB 24-Jan-22 76.85 77.3 76.02 77.1 528500 78.07
NBP-FEB44585 NBP-FEB 24-Jan-22 35.1 35.26 35 35.01 16500 35.4
MLCF-FEB44585 MLCF-FEB 24-Jan-22 33.6 33.78 33.4 33.64 710000 34
WTL-FEB44585 WTL-FEB 24-Jan-22 2.12 2.2 2.11 2.18 497500 2.2
TELE-FEB44585 TELE-FEB 24-Jan-22 17.99 18 17.42 17.58 1857500 17.97
PPL-MAR44585 PPL-MAR 24-Jan-22 0 82.18 82.18 82.18 10000 82.18
PIAA-JAN44585 PIAA-JAN 24-Jan-22 4 4 4 4 1000 4.05
PIOC-FEB44585 PIOC-FEB 24-Jan-22 84 84.99 83.38 83.79 49500 84.99
KAPCO-FEB44585 KAPCO-FEB 24-Jan-22 35.8 36 34.6 35.65 490000 36.35
NRL-JAN44585 NRL-JAN 24-Jan-22 256.04 258 251.4 253.57 291000 260.39
ATRL-FEB44585 ATRL-FEB 24-Jan-22 144.5 145.68 141.28 143.87 224500 147.25
PACE-FEB44585 PACE-FEB 24-Jan-22 4.05 4.2 4 4.12 208500 4.21
FCCL-FEB44585 FCCL-FEB 24-Jan-22 17.53 17.65 17.3 17.52 103500 17.63
NRL-FEB44585 NRL-FEB 24-Jan-22 260 260 253.1 255.28 89500 262
HBL-FEB44585 HBL-FEB 24-Jan-22 123.15 123.15 123.1 123.1 12500 123.81
HUBC-MARB44585 HUBC-MAR 24-Jan-22 0 0 0 75.6 0 75.08
EFERT-FEB44585 EFERT-FEB 24-Jan-22 81.25 81.25 81.25 81.25 1000 80.23
TRG-MAR44585 TRG-MAR 24-Jan-22 81 81 81 81 500 87.01
HUMNL-MAR44585 HUMNL-M 24-Jan-22 0 6.74 6.74 6.78 0 6.74
ISL-JAN44585 ISL-JAN 24-Jan-22 69.75 71 69.75 70.08 145500 70.43
ASTL-FEB44585 ASTL-FEB 24-Jan-22 42 42 42 42 3500 43.52
ISL-FEB44585 ISL-FEB 24-Jan-22 71 71.5 70.01 70.5 252000 71.05
TREET-MAR44585 TREET-MA 24-Jan-22 0 0 0 40.18 0 41
POWER-JAN44585 POWER-JA 24-Jan-22 0 0 0 6.24 0 6.38
GATM-FEB44585 GATM-FEB 24-Jan-22 44.78 44.78 44.78 44.78 500 44.98
ASL-FEB44585 ASL-FEB 24-Jan-22 15.48 15.69 15.35 15.42 5466000 15.69
STPL-FEB44585 STPL-FEB 24-Jan-22 12 12 12 12 10000 12.16
INIL-FEB44585 INIL-FEB 24-Jan-22 137 138.31 135.5 136.42 85500 138.31
PIBTL-MAR44585 PIBTL-MAR 24-Jan-22 7.4 7.4 7.4 7.4 10000 7.46
EPCL-JAN44585 EPCL-JAN 24-Jan-22 57 57 56.48 56.87 163500 56.92
STPL-JAN44585 STPL-JAN 24-Jan-22 11.91 11.91 11.81 11.81 1500 12
DCR-FEB44585 DCR-FEB 24-Jan-22 0 12.98 12.98 13.13 0 12.98
FFL-FEB44585 FFL-FEB 24-Jan-22 9.15 9.2 9 9.13 1523500 9.2
DCR-MAR44585 DCR-MAR 24-Jan-22 0 12.98 12.98 13.13 0 12.98
FCEPL-JAN44585 FCEPL-JAN 24-Jan-22 92 93.99 92 92 4000 91.35
MEBL-JAN44585 MEBL-JAN 24-Jan-22 137 137.7 137 137.48 7000 137.5
MUGHAL-JAN44585 MUGHAL-J 24-Jan-22 102.57 102.57 101 102 227500 104.07
MEBL-FEB44585 MEBL-FEB 24-Jan-22 138.5 138.55 138.5 138.53 3500 138.91
FCEPL-FEB44585 FCEPL-FEB 24-Jan-22 92.8 94 92.8 93.4 2000 92.36
MUGHAL-FEB44585 MUGHAL-F 24-Jan-22 102 103 101.5 102.1 210500 104.5
TGL-JAN44585 TGL-JAN 24-Jan-22 127 127.7 123 123.62 49000 125.29
AVN-JAN44585 AVN-JAN 24-Jan-22 106 107.9 104.6 106.31 3682500 107.07
GHNI-JAN44585 GHNI-JAN 24-Jan-22 167 169.49 163.99 167.16 129500 167.94
TGL-FEB44585 TGL-FEB 24-Jan-22 127.2 127.55 122 123.67 10500 125
GHNL-FEB44585 GHNL-FEB 24-Jan-22 75.37 76.75 75.25 75.25 4000 76.75
TREET-FEB44585 TREET-FEB 24-Jan-22 39.05 40 38.5 39.64 3279000 39.91
AGP-JAN44585 AGP-JAN 24-Jan-22 91.49 91.49 91 91 61000 91.1
JVDC-JAN44585 JVDC-JAN 24-Jan-22 49 49 49 49 4000 50.14
KOSM-JAN44585 KOSM-JAN 24-Jan-22 4.26 4.26 4 4.2 347500 4.26
LOADS-JAN44585 LOADS-JAN 24-Jan-22 0 0 0 13.8 0 13.95
QUICE-JAN44585 QUICE-JAN 24-Jan-22 3.9 4 3.9 4 550000 4.01
AGP-FEB44585 AGP-FEB 24-Jan-22 92 92 92 92 500 91.86
ASC-FEB44585 ASC-FEB 24-Jan-22 14.8 15.31 14.7 14.87 654000 15.04
FLYNG-FEB44585 FLYNG-FEB 24-Jan-22 11.6 11.6 11.5 11.53 237500 11.84
JVDC-FEB44585 JVDC-FEB 24-Jan-22 48.99 49 48.99 49 9500 50.69
KOSM-FEB44585 KOSM-FEB 24-Jan-22 4.3 4.5 4.02 4.26 220000 4.31
TPLP-FEB44585 TPLP-FEB 24-Jan-22 28 28.3 27.61 27.81 2539000 28.74
YOUW-FEB44585 YOUW-FEB 24-Jan-22 8.25 8.39 8.03 8.12 135000 8.15
UNITY-JANB44585 UNITY-JAN 24-Jan-22 27.5 27.8 27 27.26 1434000 27.61
HUBC-FEBB44585 HUBC-FEBB 24-Jan-22 74.5 75 74.25 74.33 146500 74.27
HUMNL-FEBB44585 HUMNL-FE 24-Jan-22 6.82 7 5.86 6.8 16958000 6.81
HUMNL-MARB44585 HUMNL-M 24-Jan-22 0 0 0 6.94 0 6.89
DCR-FEBB44585 DCR-FEBB 24-Jan-22 0 0 0 12.9 0 12.75
DCR-MARB44585 DCR-MARB 24-Jan-22 0 0 0 13.04 0 12.89
DCR44585 DCR 24-Jan-22 12.9 13.32 12.9 13.1 213000 12.95
HGFA44586 HGFA 25-Jan-22 6.75 6.85 6.75 6.85 8000 6.98
HIFA44586 HIFA 25-Jan-22 2.6 2.61 2.52 2.52 3000 2.5
SINDM44586 SINDM 25-Jan-22 8.12 8.12 8.1 8.1 2000 8.1
FANM44586 FANM 25-Jan-22 2.8 2.8 2.62 2.79 3000 2.8
BFMOD44586 BFMOD 25-Jan-22 6.85 6.85 6.85 6.85 500 6.85
FECM44586 FECM 25-Jan-22 3.8 3.98 3.67 3.67 7500 3.82
FEM44586 FEM 25-Jan-22 6.85 7.01 6.85 7 141500 6.25
ORIXM44586 ORIXM 25-Jan-22 16.55 16.55 16.5 16.5 10500 16.65
FHAM44586 FHAM 25-Jan-22 9.19 9.2 9.17 9.18 18000 9.19
FTMM44586 FTMM 25-Jan-22 13 13.75 13 13.47 7500 13.88
PIM44586 PIM 25-Jan-22 9.7 10.3 9.7 10.3 2500 9.31
KASBM44586 KASBM 25-Jan-22 2.01 2.1 2.01 2.02 107500 2.1
MODAM44586 MODAM 25-Jan-22 8.6 8.99 8.5 8.69 174500 8.84
PAKMI44586 PAKMI 25-Jan-22 3.1 3.3 3.02 3.13 17000 3.74
PMI44586 PMI 25-Jan-22 2.07 2.07 2.07 2.07 27500 2.03
FPJM44586 FPJM 25-Jan-22 2.1 2.6 2.1 2.21 2500 2.19
FUDLM44586 FUDLM 25-Jan-22 7.65 7.65 7.65 7.65 1000 7.5
UCAPM44586 UCAPM 25-Jan-22 2.3 2.3 2.15 2.15 8500 2.32
GRYL44586 GRYL 25-Jan-22 3.62 3.62 3.5 3.56 65500 4.09
OLPL44586 OLPL 25-Jan-22 21.1 21.5 21.1 21.45 83500 21.48
SLL44586 SLL 25-Jan-22 2.75 2.75 2.75 2.75 500 3
SPLC44586 SPLC 25-Jan-22 2.05 2.05 1.83 1.83 5000 2.05
MCBAH44586 MCBAH 25-Jan-22 32 32 32 32 2000 32
AHL44586 AHL 25-Jan-22 44.51 44.51 44.5 44.5 11000 44.51
ICIBL44586 ICIBL 25-Jan-22 2.15 2.15 1.9 1.9 221500 1.98
FDIBL44586 FDIBL 25-Jan-22 3.05 3.14 2.98 3.03 577000 3.04
JSCL44586 JSCL 25-Jan-22 13.8 14.23 13.71 13.78 1843000 13.68
BIPLS44586 BIPLS 25-Jan-22 41.44 43.73 41.44 42.59 1000 44.8
NEXT44586 NEXT 25-Jan-22 9.5 9.8 9.3 9.32 11000 10.3
ESBL44586 ESBL 25-Jan-22 0 8.74 8.74 8.74 70000 8.74
PSX44586 PSX 25-Jan-22 13.4 13.6 13.18 13.22 211500 13.39
FCSC44586 FCSC 25-Jan-22 2.06 2.16 1.98 2.01 176000 2
FCIBL44586 FCIBL 25-Jan-22 6 6 5.9 5.9 1000 5.9
FNEL44586 FNEL 25-Jan-22 8.61 8.8 8.5 8.53 548500 8.51
JSGCL44586 JSGCL 25-Jan-22 89 89 84.19 89 1000 84.19
DEL44586 DEL 25-Jan-22 11 11.39 10.8 10.8 192500 11.8
PASL44586 PASL 25-Jan-22 1.2 1.23 1.15 1.16 240500 1.2
ABL44586 ABL 25-Jan-22 85.11 86.4 85 86.4 3000 87.3
SMBL44586 SMBL 25-Jan-22 2.8 2.85 2.75 2.75 694500 2.78
AKBL44586 AKBL 25-Jan-22 23.25 23.25 23.1 23.14 2547000 23.1
BAFL44586 BAFL 25-Jan-22 36 36.88 35.67 36.52 3490000 35.76
BIPL44586 BIPL 25-Jan-22 12.6 12.8 12.41 12.45 37000 12.6
BOK44586 BOK 25-Jan-22 14.86 15.11 14.86 15.11 2500 15.93
BAHL44586 BAHL 25-Jan-22 72 72 70.05 71.11 198734 71.83
BOP44586 BOP 25-Jan-22 8.49 8.49 8.4 8.42 3142500 8.42
FABL44586 FABL 25-Jan-22 26 26.5 25.7 25.84 1146000 26.2
HBL44586 HBL 25-Jan-22 121.05 122.08 121 121.58 311993 121.44
MEBL44586 MEBL 25-Jan-22 137 139.49 136.7 137.14 720358 137.25
NBP44586 NBP 25-Jan-22 35.14 35.15 34.34 34.43 84500 34.61
HMB44586 HMB 25-Jan-22 44.97 45 44.5 45 55500 44.49
MCB44586 MCB 25-Jan-22 159.51 162.5 159.51 161.05 353458 161.05
JSBL44586 JSBL 25-Jan-22 4.71 4.79 4.66 4.66 150500 4.66
SILK44586 SILK 25-Jan-22 1.34 1.35 1.27 1.29 3079500 1.3
SNBL44586 SNBL 25-Jan-22 9.98 9.98 9.25 9.74 136000 9.81
SCBPL44586 SCBPL 25-Jan-22 32.98 32.98 31.5 31.5 6500 32
UBL44586 UBL 25-Jan-22 140.75 141.4 140.03 140.64 121962 140.01
AICL44586 AICL 25-Jan-22 40 40.7 40 40 5500 40.7
CYAN44586 CYAN 25-Jan-22 35 35 34.9 34.98 13000 36
CENI44586 CENI 25-Jan-22 19.15 19.15 18.75 18.75 8500 18.75
JLICL44586 JLICL 25-Jan-22 212 218 207.55 209.89 5800 210.28
CSIL44586 CSIL 25-Jan-22 2.2 2.2 2.1 2.13 35000 2.16
EFUG44586 EFUG 25-Jan-22 102.06 102.06 102 102 2000 104
IGIHL44586 IGIHL 25-Jan-22 143 144 143 143 2300 144
ATIL44586 ATIL 25-Jan-22 59.5 60.75 59.5 60.75 4500 59
PIL44586 PIL 25-Jan-22 1.31 1.31 1.13 1.15 5500 1.14
PKGI44586 PKGI 25-Jan-22 4.62 4.74 4.62 4.74 15000 4.62
PAKRI44586 PAKRI 25-Jan-22 22.11 22.4 22.11 22.4 1500 22.36
UNIC44586 UNIC 25-Jan-22 8.99 8.99 8.99 8.99 1000 9.18
ASTM44586 ASTM 25-Jan-22 10.45 11.01 10.25 11.01 68000 10.01
BCML44586 BCML 25-Jan-22 0 31.98 31.98 31.98 2000 31.98
BILF44586 BILF 25-Jan-22 3.94 4.35 3.76 4.04 302000 3.86
CWSM44586 CWSM 25-Jan-22 2.35 2.35 2.17 2.17 31000 2.3
HIRAT44586 HIRAT 25-Jan-22 3.35 3.38 3.24 3.34 13500 3.29
DFSM44586 DFSM 25-Jan-22 4 4.2 3.9 3.9 17000 4
DWTM44586 DWTM 25-Jan-22 2.6 2.6 2.3 2.44 29500 2.29
DSIL44586 DSIL 25-Jan-22 7.79 7.79 6.58 6.58 2968000 7.58
ELSM44586 ELSM 25-Jan-22 145.99 145.99 145.99 145.99 200 140
FZCM44586 FZCM 25-Jan-22 260 270 260 270 600 259
GADT44586 GADT 25-Jan-22 293.03 293.03 293.03 293.03 100 293.03
IDYM44586 IDYM 25-Jan-22 260 261 260 260 8500 260
JATM44586 JATM 25-Jan-22 13.54 14.5 13.54 14.46 5500 14.63
JKSM44586 JKSM 25-Jan-22 39 39 39 39 1000 39
JDMT44586 JDMT 25-Jan-22 85.5 85.5 85.5 85.5 500 79.9
KHSM44586 KHSM 25-Jan-22 8.79 9.35 8.79 9.35 1000 9.79
KOSM44586 KOSM 25-Jan-22 4.2 4.21 4.02 4.05 670500 4.13
NAGC44586 NAGC 25-Jan-22 79.4 89.5 79.4 89.5 2500 85.79
NCML44586 NCML 25-Jan-22 7.25 7.6 7 7.19 71000 7.06
BECO44586 BECO 25-Jan-22 19 19.67 18.51 19.67 74000 18.3
SAIF44586 SAIF 25-Jan-22 22.8 22.84 21.25 21.5 10500 21.25
SLYT44586 SLYT 25-Jan-22 3.1 3.1 2.98 2.98 7500 3
SSML44586 SSML 25-Jan-22 9.9 9.9 9.36 9.53 84000 9.55
SERT44586 SERT 25-Jan-22 13.85 14.37 13.85 13.85 1000 14.25
SHDT44586 SHDT 25-Jan-22 24.9 24.9 24.9 24.9 500 24.89
SUTM44586 SUTM 25-Jan-22 264 264 264 264 100 264.01
UNITY44586 UNITY 25-Jan-22 27.51 28.38 27.51 27.76 4386166 27.23
FML44586 FML 25-Jan-22 69 69 68.5 68.6 3000 68.5
SMTM44586 SMTM 25-Jan-22 8.99 8.99 8.3 8.74 4000 8.75
GTECH44586 GTECH 25-Jan-22 9.5 9.56 9.1 9.27 770000 9.35
STJT44586 STJT 25-Jan-22 0 85 85 85 1000 85
YOUW44586 YOUW 25-Jan-22 8.19 8.19 7.48 7.57 1225500 7.86
ZTL44586 ZTL 25-Jan-22 12.5 12.53 12 12.53 5000 12
ADMM44586 ADMM 25-Jan-22 91.7 91.7 87 87.76 39500 88.25
ARUJ44586 ARUJ 25-Jan-22 15.3 15.37 15.3 15.37 4000 14.3
CRTM44586 CRTM 25-Jan-22 20.54 20.63 20.26 20.32 40000 20.1
NCL44586 NCL 25-Jan-22 49 50.01 49 49.37 919982 49.04
DLL44586 DLL 25-Jan-22 0 0 0 194.6985 0 195.3519
GFIL44586 GFIL 25-Jan-22 7.25 7.25 7.2 7.21 3500 7.25
GATM44586 GATM 25-Jan-22 43.51 45 43.51 43.97 318152 43.69
ILP44586 ILP 25-Jan-22 75.94 76 75 75.36 218894 75.13
KML44586 KML 25-Jan-22 29.85 29.85 29.85 29.85 500 29.95
KOIL44586 KOIL 25-Jan-22 5.9 6.09 5.9 6.09 1000 5.91
KTML44586 KTML 25-Jan-22 60.99 61 60.99 61 16000 60.02
ANL44586 ANL 25-Jan-22 12.62 13.11 12.62 12.8 2063000 12.5
CLVL44586 CLVL 25-Jan-22 13.6 13.8 13.41 13.7 4000 13.8
NML44586 NML 25-Jan-22 82 83.4 81.5 82.66 1335518 81.44
REDCO44586 REDCO 25-Jan-22 8 8 8 8 2000 8.7
SFL44586 SFL 25-Jan-22 998 998 865.8 865.8 450 936
STML44586 STML 25-Jan-22 57 57 55.39 57 1500 55.39
SURC44586 SURC 25-Jan-22 205 219.99 205 208.67 500 209.33
TOWL44586 TOWL 25-Jan-22 95 101.95 95 101.95 1000 98.1
ZAHID44586 ZAHID 25-Jan-22 0 26 26 26 7000 26
QUET44586 QUET 25-Jan-22 9.31 9.8 9.2 9.4 5500 10.2
SAPT44586 SAPT 25-Jan-22 1039.7 1099.99 1039.7 1099.99 100 1124
BNWM44586 BNWM 25-Jan-22 36.5 36.65 36.5 36.5 20000 36.65
BNL44586 BNL 25-Jan-22 29.82 31.19 29.82 31.13 1557500 29.02
AGL44586 AGL 25-Jan-22 4.08 4.08 3.95 3.95 209500 3.96
RUPL44586 RUPL 25-Jan-22 38.01 38.01 38 38.01 6500 37.76
IMAGE44586 IMAGE 25-Jan-22 14.55 14.84 14.4 14.48 693500 14.39
ADAMS44586 ADAMS 25-Jan-22 35.55 35.55 34.8 34.94 61500 33.83
AABS44586 AABS 25-Jan-22 285.05 286 285 285.74 1400 285.01
AGSML44586 AGSML 25-Jan-22 12.01 12.22 11.76 11.77 28500 12.22
IML44586 IML 25-Jan-22 18.55 19.98 18.55 19.21 4500 19.41
DWSM44586 DWSM 25-Jan-22 3.29 3.3 3.14 3.14 22500 3.1
FCEPL44586 FCEPL 25-Jan-22 92.55 93.44 91 92.02 206605 92.27
FRSM44586 FRSM 25-Jan-22 35 35 34.5 34.5 2500 36.39
HABSM44586 HABSM 25-Jan-22 29.01 29.01 26.83 28.11 34000 29
JDWS44586 JDWS 25-Jan-22 229.88 229.88 229.88 224.5 100 224.5
KPUS44586 KPUS 25-Jan-22 0 0 0 68.7619 0 68.9
JSML44586 JSML 25-Jan-22 20.24 20.8 19.9 19.99 9000 19.93
MRNS44586 MRNS 25-Jan-22 39.1 39.1 39 39 6000 38.5
SKRS44586 SKRS 25-Jan-22 10.25 10.53 10.2 10.39 100500 10.44
SANSM44586 SANSM 25-Jan-22 12.22 12.22 12.22 12.22 500 13.2
SHJS44586 SHJS 25-Jan-22 45.05 45.5 45 45.17 7000 48.48
SHSML44586 SHSML 25-Jan-22 76 76 76 76 3000 76.01
SASML44586 SASML 25-Jan-22 14 14 14 14 1500 14.6
ACPL44586 ACPL 25-Jan-22 132.01 135 132.01 134.49 2700 131.08
BWCL44586 BWCL 25-Jan-22 147.1 147.1 147 147 2500 146.35
CHCC44586 CHCC 25-Jan-22 143 148.75 142.09 145.72 509632 141
DNCC44586 DNCC 25-Jan-22 9.31 9.31 9.31 9.31 500 9.65
DGKC44586 DGKC 25-Jan-22 77 78.6 76.91 77.27 922670 76.4
POWER44586 POWER 25-Jan-22 6.29 6.5 6.27 6.31 350500 6.23
FCCL44586 FCCL 25-Jan-22 17.4 17.79 17.4 17.58 2629000 17.36
FECTC44586 FECTC 25-Jan-22 26.8 27 26.69 26.8 7000 25.53
FLYNG44586 FLYNG 25-Jan-22 11.26 11.75 11.26 11.54 785000 11.32
GWLC44586 GWLC 25-Jan-22 23.99 25.29 22.21 24.68 27000 23.99
JVDC44586 JVDC 25-Jan-22 51.48 51.48 49 49.04 42500 49.2
KOHC44586 KOHC 25-Jan-22 178.5 179.5 174 177.48 53400 175.13
LUCK44586 LUCK 25-Jan-22 671 688 670 684.93 319971 665.22
MLCF44586 MLCF 25-Jan-22 33.55 34.89 33.5 34.22 3308252 33.31
DCL44586 DCL 25-Jan-22 7.15 7.4 7.15 7.26 605000 7.08
PIOC44586 PIOC 25-Jan-22 84.6 87.44 84.11 86.2 2013814 83.2
SMCPL44586 SMCPL 25-Jan-22 8.87 8.88 8.87 8.88 2500 8.32
THCCL44586 THCCL 25-Jan-22 21.75 22.3 21.66 22 192000 21.62
KHTC44586 KHTC 25-Jan-22 261 261 250 250 1100 252
ATRL44586 ATRL 25-Jan-22 145 147.01 144.23 144.86 729960 143.12
NRL44586 NRL 25-Jan-22 254.95 261 253 253.7 294273 253
PRL44586 PRL 25-Jan-22 14.3 14.57 14.02 14.11 1613877 14.04
ALTN44586 ALTN 25-Jan-22 21.65 21.65 21.25 21.25 12500 21.65
EPQL44586 EPQL 25-Jan-22 20.61 21.14 20.55 20.71 385500 20.55
HUBC44586 HUBC 25-Jan-22 80.3 81.2 80 80.35 1964553 80.3
KEL44586 KEL 25-Jan-22 3.15 3.15 3.07 3.09 4628500 3.09
KOHE44586 KOHE 25-Jan-22 38.6 39 37.72 37.84 127500 38.57
KOHP44586 KOHP 25-Jan-22 4.94 4.99 4.51 4.54 27500 4.84
LPL44586 LPL 25-Jan-22 14.1 14.25 14.1 14.2 165000 14.2
KAPCO44586 KAPCO 25-Jan-22 36 36.65 34.14 34.72 7713500 35.35
NCPL44586 NCPL 25-Jan-22 16.75 17.1 16.74 16.87 181500 16.74
NPL44586 NPL 25-Jan-22 19.5 19.75 19.3 19.61 219000 19.3
SPWL44586 SPWL 25-Jan-22 25.34 25.34 24.5 24.68 5529000 23.58
SGPL44586 SGPL 25-Jan-22 5.39 5.55 5.25 5.27 22000 5.25
TSPL44586 TSPL 25-Jan-22 4.13 4.25 3.99 4.01 37500 4.26
APL44586 APL 25-Jan-22 324.25 328 324.25 325 6700 324.1
PSO44586 PSO 25-Jan-22 186.5 189.55 185.6 186.52 1788495 185.1
BPL44586 BPL 25-Jan-22 22.49 22.99 21.69 22.95 8000 21.69
SHEL44586 SHEL 25-Jan-22 121 123 120.51 120.88 107100 120.27
SSGC44586 SSGC 25-Jan-22 9.37 9.55 9.3 9.32 734000 9.35
SNGP44586 SNGP 25-Jan-22 33.51 34.55 33.5 34.17 1356002 33.5
HASCOL44586 HASCOL 25-Jan-22 6 6.08 5.81 5.88 6343500 6.03
HTL44586 HTL 25-Jan-22 46.7 46.97 45.55 45.65 379000 46.4
MARI44586 MARI 25-Jan-22 1701 1701 1683.01 1687.21 1960 1700.62
OGDC44586 OGDC 25-Jan-22 88.02 88.5 87.3 87.53 2371627 87.99
POL44586 POL 25-Jan-22 386 390 385 385.38 70756 388.86
PPL44586 PPL 25-Jan-22 80.25 80.41 79.55 79.62 718641 80.37
ADOS44586 ADOS 25-Jan-22 26.35 27.45 26.35 26.85 7500 27
AGHA44586 AGHA 25-Jan-22 24.18 24.49 23.9 24.03 387500 23.93
ASL44586 ASL 25-Jan-22 15.3 15.8 15.3 15.5 4309017 15.23
ASTL44586 ASTL 25-Jan-22 42.5 43.3 42.5 43.15 167500 42.07
BCL44586 BCL 25-Jan-22 82.99 83.5 80 80.5 2600 80.44
DSL44586 DSL 25-Jan-22 4.04 4.04 3.93 3.98 228000 3.98
CSAP44586 CSAP 25-Jan-22 49.4 49.65 48.7 48.99 23000 48.66
OBOY44586 OBOY 25-Jan-22 20.99 21 19.29 19.31 148000 20.85
INIL44586 INIL 25-Jan-22 136.49 138.4 135.1 135.97 165007 135.09
ISL44586 ISL 25-Jan-22 70.5 71.5 69.5 69.83 1134752 69.98
KSBP44586 KSBP 25-Jan-22 178 178 178 172.67 100 172.67
MUGHAL44586 MUGHAL 25-Jan-22 102 105.25 102 104.01 564520 101.89
PECO44586 PECO 25-Jan-22 0 0 0 388.52 0 397.689
AGTL44586 AGTL 25-Jan-22 341.9 342 338.5 338.51 3700 341.49
DFML44586 DFML 25-Jan-22 6.1 6.1 5.88 5.91 229000 5.94
GHNI44586 GHNI 25-Jan-22 167.01 172 167 167.23 167200 167.19
GHNL44586 GHNL 25-Jan-22 75 76.46 75 75.25 152000 74.42
HCAR44586 HCAR 25-Jan-22 217.75 219.9 207.1 209.72 160320 214.74
INDU44586 INDU 25-Jan-22 1310 1319.99 1300 1308.13 3520 1295.31
MTL44586 MTL 25-Jan-22 887.77 887.8 885.1 886.13 5200 887.77
PSMC44586 PSMC 25-Jan-22 224.49 227.5 222.5 224.89 251136 222.54
SAZEW44586 SAZEW 25-Jan-22 91.8 93.55 89.81 90.33 46100 90.15
AGIL44586 AGIL 25-Jan-22 198 199.99 197.99 198.51 10700 198.89
ATBA44586 ATBA 25-Jan-22 203.21 206.95 202 202.44 4700 202.46
EXIDE44586 EXIDE 25-Jan-22 320 320 311.41 312.6 2400 316
GTYR44586 GTYR 25-Jan-22 45.5 46.1 45 45.3 48000 45
LOADS44586 LOADS 25-Jan-22 13.99 13.99 13.7 13.8 193000 13.77
PTL44586 PTL 25-Jan-22 37.31 38.44 37.31 37.78 83000 37.54
PCAL44586 PCAL 25-Jan-22 163 163 151 157.44 5000 162
PAEL44586 PAEL 25-Jan-22 20.59 21.55 20.43 20.96 1753000 20.49
TPL44586 TPL 25-Jan-22 12.65 13.1 12.32 12.55 2069500 12.71
TPLT44586 TPLT 25-Jan-22 13.7 14 13.4 14 96000 14.15
AVN44586 AVN 25-Jan-22 107.1 109.75 105 105.79 4460901 106.15
WAVES44586 WAVES 25-Jan-22 15 16.1 14.93 15.5 20025500 14.98
SIEM44586 SIEM 25-Jan-22 625 660 610.5 622.02 3150 660
SPEL44586 SPEL 25-Jan-22 17 17.39 17 17.24 226000 16.93
PNSC44586 PNSC 25-Jan-22 53.8 53.94 53 53.5 16000 53.04
PIBTL44586 PIBTL 25-Jan-22 7.24 7.3 7.16 7.24 784000 7.18
PICT44586 PICT 25-Jan-22 158.9 158.9 157.15 158.23 4800 158.17
PIAA44586 PIAA 25-Jan-22 4.05 4.08 4 4.01 533000 4
HUMNL44586 HUMNL 25-Jan-22 6.83 6.83 6.65 6.7 2262000 6.77
PAKD44586 PAKD 25-Jan-22 50.7 50.7 49.21 49.7 4500 50.99
MDTL44586 MDTL 25-Jan-22 2.63 2.67 2.51 2.54 365000 2.55
SYS44586 SYS 25-Jan-22 775.75 775.75 746.5 750.26 720379 770.86
PTC44586 PTC 25-Jan-22 8.62 8.73 8.55 8.6 304000 8.6
TRG44586 TRG 25-Jan-22 82.08 83.4 76.3 77.14 11114882 80.89
TELE44586 TELE 25-Jan-22 17.84 17.98 17.26 17.36 5286500 17.42
WTL44586 WTL 25-Jan-22 2.17 2.25 2.16 2.17 8510500 2.16
DAWH44586 DAWH 25-Jan-22 96.5 97 95 95.18 20500 95.65
ENGRO44586 ENGRO 25-Jan-22 273.5 273.95 270.14 270.52 254174 273.05
EFERT44586 EFERT 25-Jan-22 80.25 81 80.2 80.29 1051953 80.63
FFBL44586 FFBL 25-Jan-22 26.4 26.69 26.15 26.19 880000 26.21
FFC44586 FFC 25-Jan-22 105.7 107 105.25 106.63 1349241 105.54
ABOT44586 ABOT 25-Jan-22 723.99 724 723.99 724 300 723.99
AGP44586 AGP 25-Jan-22 91.48 91.7 89 89.68 24722 90.13
CPHL44586 CPHL 25-Jan-22 33.79 34.3 33.5 33.59 480000 33.63
FEROZ44586 FEROZ 25-Jan-22 329.95 332.5 327 330.8 4800 326.99
GLAXO44586 GLAXO 25-Jan-22 132.95 132.95 131 131.48 21100 131.66
GSKCH44586 GSKCH 25-Jan-22 248.1 253.05 248 250.04 47300 249.81
HINOON44586 HINOON 25-Jan-22 629.99 629.99 629.99 629.99 50 630
SAPL44586 SAPL 25-Jan-22 875 889.99 875 880 700 880
SEARL44586 SEARL 25-Jan-22 138.45 138.45 135 135.7 118359 136.21
WYETH44586 WYETH 25-Jan-22 2001 2001 2000 2000 90560 2000
BAPL44586 BAPL 25-Jan-22 12.93 12.93 12.93 12.93 81500 11.93
BIFO44586 BIFO 25-Jan-22 88 88.15 88 88.15 1500 88
BERG44586 BERG 25-Jan-22 74.05 75.94 72.51 73.05 41500 73.84
BUXL44586 BUXL 25-Jan-22 146.8 151.48 140.01 144.4 6300 144.11
ARPL44586 ARPL 25-Jan-22 550 552.99 550 550 9550 550.33
COLG44586 COLG 25-Jan-22 2294.01 2294.01 2294.01 2294.01 20 2420.01
CTM44586 CTM 25-Jan-22 4.96 4.99 4.9 4.9 25500 4.98
DOL44586 DOL 25-Jan-22 21.07 21.51 21.07 21.14 22000 21.07
DAAG44586 DAAG 25-Jan-22 22.5 22.51 21.52 21.52 1500 23.22
EPCL44586 EPCL 25-Jan-22 56.7 57.39 56.7 57.02 660000 56.57
GGL44586 GGL 25-Jan-22 20.52 20.6 19.7 19.87 3726500 20.2
ICI44586 ICI 25-Jan-22 740 740 737.1 737.1 400 746.75
ICL44586 ICL 25-Jan-22 29.01 30.25 29.01 29.69 147500 29
LPGL44586 LPGL 25-Jan-22 21.09 21.09 21.09 21.09 4000 19.62
LOTCHEM44586 LOTCHEM 25-Jan-22 15.15 15.15 15 15.11 1280000 15.09
NICL44586 NICL 25-Jan-22 102.35 104.85 102.35 103.4 300 105
PAKOXY44586 PAKOXY 25-Jan-22 148 149.5 147.32 147.96 4700 149.5
NRSL44586 NRSL 25-Jan-22 16.15 16.39 16.04 16.05 233500 16.08
SITC44586 SITC 25-Jan-22 324.99 345.22 324.99 326.05 10900 321.14
SPL44586 SPL 25-Jan-22 18.1 18.24 18 18.03 16500 18.16
CEPB44586 CEPB 25-Jan-22 75.58 75.6 75 75 22500 75.08
CPPL44586 CPPL 25-Jan-22 139.99 140.25 138.5 138.5 5700 137.5
MERIT44586 MERIT 25-Jan-22 11.95 12.15 11.9 12 29500 11.84
PKGS44586 PKGS 25-Jan-22 485 485.5 484 485 3550 485.17
RPL44586 RPL 25-Jan-22 20.26 21.48 20.26 20.9 26500 20.52
SEPL44586 SEPL 25-Jan-22 120.99 121 118 118.04 2200 118.77
POML44586 POML 25-Jan-22 180.11 180.11 180.11 180 100 180
LEUL44586 LEUL 25-Jan-22 15.19 15.19 15.19 15.19 500 14.6
SGF44586 SGF 25-Jan-22 49 49.2 48.25 48.36 29500 48.5
SRVI44586 SRVI 25-Jan-22 470 470 461 466.01 500 470
ASC44586 ASC 25-Jan-22 14.9 15.1 14.51 14.65 929500 14.74
PREMA44586 PREMA 25-Jan-22 23.11 23.11 23.1 23.11 12500 23
CLOV44586 CLOV 25-Jan-22 23 23.45 22.75 23.1 40500 22.58
GLPL44586 GLPL 25-Jan-22 141.21 150 141.2 144.49 3700 142
IBLHL44586 IBLHL 25-Jan-22 64.2 67 64 64.38 23000 65
ISIL44586 ISIL 25-Jan-22 493.95 493.95 441.01 467.48 200 460
MFL44586 MFL 25-Jan-22 30.33 30.8 29.75 29.8 18500 29.97
MFFL44586 MFFL 25-Jan-22 283 298.9 283 296.45 300 300
MUREB44586 MUREB 25-Jan-22 440 440 439 439 200 438
NATF44586 NATF 25-Jan-22 148.13 150 148.13 149.01 52300 148.5
FFL44586 FFL 25-Jan-22 9.04 9.42 9.04 9.11 4761500 9.05
QUICE44586 QUICE 25-Jan-22 4.08 4.1 4.01 4.01 39500 4.03
SHEZ44586 SHEZ 25-Jan-22 201.05 202 197.2 198.14 2100 201.1
TOMCL44586 TOMCL 25-Jan-22 31.3 31.5 30.4 30.89 33500 30.99
SCL44586 SCL 25-Jan-22 281 281 281 281 100 303.68
TREET44586 TREET 25-Jan-22 39.5 40.24 38.52 38.91 9380000 39.22
BGL44586 BGL 25-Jan-22 8.46 8.6 8.3 8.43 127000 8.33
FRCL44586 FRCL 25-Jan-22 21.99 22 21.99 22 3500 22
GHGL44586 GHGL 25-Jan-22 42.99 43.75 42.3 43.08 22500 43.07
GGGL44586 GGGL 25-Jan-22 13.24 13.44 13 13.04 1648000 13.09
GVGL44586 GVGL 25-Jan-22 62.25 63.23 62.25 62.91 25000 61.91
KCL44586 KCL 25-Jan-22 0 0 0 54 0 55
TGL44586 TGL 25-Jan-22 122.75 124.5 121.1 123.02 201800 123.2
STCL44586 STCL 25-Jan-22 22.53 23.05 22.44 22.91 20000 22.9
MACFL44586 MACFL 25-Jan-22 20.19 20.85 19.66 19.69 7000 19.66
ECOP44586 ECOP 25-Jan-22 24.8 25.86 24.6 24.81 23000 25.86
PABC44586 PABC 25-Jan-22 32 32.19 31.5 31.64 183000 31.87
PACE44586 PACE 25-Jan-22 4.2 4.2 3.98 4.01 684000 4.11
PHDL44586 PHDL 25-Jan-22 125.59 132.5 124.79 132.5 800 134.9
AKDHL44586 AKDHL 25-Jan-22 217.1 219 215.01 216.6 1200 217.1
SHFA44586 SHFA 25-Jan-22 178.94 180 178.94 179 5700 176.5
STPL44586 STPL 25-Jan-22 11.95 12.01 11.8 11.84 97000 11.8
TPLP44586 TPLP 25-Jan-22 27.72 28.96 27.35 27.61 7288500 27.57
TRIPF44586 TRIPF 25-Jan-22 187.05 190 187 190 1800 186.89
UBDL44586 UBDL 25-Jan-22 18.5 19.3 18.5 19.3 1500 18
UDPL44586 UDPL 25-Jan-22 44 44 44 44 500 43.75
PESC144586 PESC1 25-Jan-22 0 0 0 106.76 0 106.76
FCCL-MAR44586 FCCL-MAR 25-Jan-22 0 0 0 18 0 17.78
NCL-JAN44586 NCL-JAN 25-Jan-22 49.5 50 49.34 49.5 264000 49.07
NCL-FEB44586 NCL-FEB 25-Jan-22 50 50.3 49.7 49.93 144000 49.71
HUBC-JAN44586 HUBC-JAN 25-Jan-22 80 81.02 80 80.18 174000 80.4
PSO-JAN44586 PSO-JAN 25-Jan-22 187 189.78 185.99 186.24 707500 185.44
SNGP-JAN44586 SNGP-JAN 25-Jan-22 34 34.55 34 34.19 380000 33.54
MCB-JAN44586 MCB-JAN 25-Jan-22 161.5 161.75 161.5 161.75 3500 160.5
NML-JAN44586 NML-JAN 25-Jan-22 82 83.5 82 82.52 328500 81.65
HUBC-FEB44586 HUBC-FEB 25-Jan-22 80.38 81.5 80.21 81 19500 80.38
PSO-FEB44586 PSO-FEB 25-Jan-22 187.5 191 187.5 187.88 488500 186.85
HUBC-MAR44586 HUBC-MAR 25-Jan-22 81 81 81 81 5000 80.49
PSO-MAR44586 PSO-MAR 25-Jan-22 0 0 0 191 0 189.62
MCB-FEB44586 MCB-FEB 25-Jan-22 161.99 162 161.99 162 4500 163.21
NML-FEB44586 NML-FEB 25-Jan-22 82.65 84 82.65 83.34 374000 82.18
FABL-JAN44586 FABL-JAN 25-Jan-22 25.85 25.85 25.84 25.85 2000 26
PPL-JAN44586 PPL-JAN 25-Jan-22 80 80.45 79.6 79.67 842000 80.4
DGKC-FEB44586 DGKC-FEB 25-Jan-22 78.05 79.1 78 78.02 597000 77.1
MLCF-FEB44586 MLCF-FEB 25-Jan-22 34 35 33.75 34.44 1332000 33.64
PPL-FEB44586 PPL-FEB 25-Jan-22 81 81 80.1 80.12 439000 80.99
OGDC-FEB44586 OGDC-FEB 25-Jan-22 88.69 89 88 88.15 1358000 88.75
PIAA-JAN44586 PIAA-JAN 25-Jan-22 4.05 4.05 4 4.05 31000 4
BAFL-JAN44586 BAFL-JAN 25-Jan-22 35.94 36.4 35.94 36.28 3000 35.84
KAPCO-FEB44586 KAPCO-FEB 25-Jan-22 35.99 36.9 34.2 35 963000 35.65
ATRL-JAN44586 ATRL-JAN 25-Jan-22 145 147 144.5 144.81 717500 143.08
PACE-JAN44586 PACE-JAN 25-Jan-22 4.11 4.2 4 4.01 233000 4.11
FCCL-JAN44586 FCCL-JAN 25-Jan-22 17.6 18 17 17.67 1247500 17.4
UBL-JAN44586 UBL-JAN 25-Jan-22 140 141.4 140 140.8 26500 140.6
NRL-JAN44586 NRL-JAN 25-Jan-22 256.45 261 252.5 253.7 206000 253.57
SNBL-JAN44586 SNBL-JAN 25-Jan-22 9.85 9.85 9.85 9.85 1000 9.83
ATRL-FEB44586 ATRL-FEB 25-Jan-22 145 148.25 145 146.02 473500 143.87
UBL-FEB44586 UBL-FEB 25-Jan-22 142.1 142.1 142.1 142.1 25000 141.89
NRL-FEB44586 NRL-FEB 25-Jan-22 258.03 263 255 255.96 164000 255.28
HBL-FEB44586 HBL-FEB 25-Jan-22 123 123.37 122.7 122.7 39000 123.1
TRG-MAR44586 TRG-MAR 25-Jan-22 81.15 81.15 81 81.15 5500 81
HUMNL-MAR44586 HUMNL-M 25-Jan-22 0 6.78 6.78 6.78 1000000 6.78
ASTL-FEB44586 ASTL-FEB 25-Jan-22 42.7 43.55 42.7 43.2 245000 42
ISL-FEB44586 ISL-FEB 25-Jan-22 71 71.5 69.99 70 858000 70.5
TREET-MAR44586 TREET-MA 25-Jan-22 37.17 40.25 37.17 40.25 1000 40.18
GATM-JAN44586 GATM-JAN 25-Jan-22 44 44.6 41 44.01 92500 43.75
GATM-FEB44586 GATM-FEB 25-Jan-22 45 45.09 41.53 42.76 93500 44.78
POWER-FEB44586 POWER-FE 25-Jan-22 6.45 6.45 6.41 6.41 1350000 6.31
STPL-FEB44586 STPL-FEB 25-Jan-22 12.1 12.1 12.05 12.08 232500 12
EPCL-FEB44586 EPCL-FEB 25-Jan-22 57.49 58 54 57.13 89000 57.13
INIL-FEB44586 INIL-FEB 25-Jan-22 138 139.29 137 137.6 223500 136.42
LOTCHEM-JAN44586 LOTCHEM- 25-Jan-22 15 15.15 15 15.1 314000 15.15
STPL-JAN44586 STPL-JAN 25-Jan-22 12 12 11.96 11.97 240500 11.81
FCEPL-JAN44586 FCEPL-JAN 25-Jan-22 0 92 92 92 200000 92
MEBL-JAN44586 MEBL-JAN 25-Jan-22 137 139.97 136.99 138.13 22000 137.48
MUGHAL-JAN44586 MUGHAL-J 25-Jan-22 103.99 105 103.99 104 46500 102
FCEPL-FEB44586 FCEPL-FEB 25-Jan-22 91.99 91.99 91.99 91.99 200500 93.4
MUGHAL-FEB44586 MUGHAL-F 25-Jan-22 104 105.99 104 104.59 43000 102.1
TGL-JAN44586 TGL-JAN 25-Jan-22 123.39 123.39 121 123 28500 123.62
TGL-FEB44586 TGL-FEB 25-Jan-22 124.29 124.29 122 123.98 15000 123.67
GHNL-FEB44586 GHNL-FEB 25-Jan-22 76.45 77.25 75.5 76 89500 75.25
GHNI-FEB44586 GHNI-FEB 25-Jan-22 171 173.5 168.3 168.63 119000 168.16
TREET-FEB44586 TREET-FEB 25-Jan-22 40 40.55 39 39.33 3132500 39.64
AGP-JAN44586 AGP-JAN 25-Jan-22 90 91.15 89.13 90 4000 91
GGGL-JAN44586 GGGL-JAN 25-Jan-22 14.08 14.08 13 13.02 354000 13.09
JVDC-JAN44586 JVDC-JAN 25-Jan-22 49 49 49 49 4500 49
QUICE-JAN44586 QUICE-JAN 25-Jan-22 0 0 0 4.02 0 4
TPLP-JAN44586 TPLP-JAN 25-Jan-22 28 28.95 27.35 27.72 3364500 27.65
AGL-FEB44586 AGL-FEB 25-Jan-22 0 0 0 4 0 4.01
AGP-FEB44586 AGP-FEB 25-Jan-22 0 0 0 90.85 0 92
ASC-FEB44586 ASC-FEB 25-Jan-22 15 15.3 14.7 14.78 1664500 14.87
BIPL-FEB44586 BIPL-FEB 25-Jan-22 12.87 12.88 12.77 12.88 105000 12.77
JVDC-FEB44586 JVDC-FEB 25-Jan-22 0 0 0 49.68 0 49
LOADS-FEB44586 LOADS-FEB 25-Jan-22 14.05 14.1 14.05 14.1 8000 13.95
NRSL-FEB44586 NRSL-FEB 25-Jan-22 16.4 16.4 16.35 16.38 3000 16.3
TOMCL-FEB44586 TOMCL-FE 25-Jan-22 29.06 31.8 29.06 30.43 13000 31.41
ASC-MAR44586 ASC-MAR 25-Jan-22 0 0 0 15 0 15.1
HUBC-FEBB44586 HUBC-FEBB 25-Jan-22 74.7 75.9 74.7 75 80500 74.33
HUMNL-FEBB44586 HUMNL-FE 25-Jan-22 6.86 6.87 6.8 6.8 580500 6.8
DCR44586 DCR 25-Jan-22 13.2 13.2 12.85 12.93 97000 13.1
HGFA44587 HGFA 26-Jan-22 6.8 6.8 6.8 6.8 52000 6.85
BRR44587 BRR 26-Jan-22 12.75 12.75 12.75 12.75 1500 13.2
FECM44587 FECM 26-Jan-22 3.9 3.9 3.86 3.86 1000 3.67
FEM44587 FEM 26-Jan-22 7 7 7 7 15000 7
ORIXM44587 ORIXM 26-Jan-22 16.4 16.49 16.4 16.49 4500 16.5
FHAM44587 FHAM 26-Jan-22 9.18 9.18 9 9 45000 9.18
FTMM44587 FTMM 26-Jan-22 14.38 14.39 13 13 10500 13.47
PIM44587 PIM 26-Jan-22 10.5 10.5 10.4 10.4 1000 10.3
KASBM44587 KASBM 26-Jan-22 1.96 2.06 1.96 2.04 58000 2.02
MODAM44587 MODAM 26-Jan-22 8.52 8.74 8.5 8.68 49000 8.69
PAKMI44587 PAKMI 26-Jan-22 2.5 3.15 2.5 3.03 1500 3.13
PMI44587 PMI 26-Jan-22 2.09 2.1 2.07 2.07 6000 2.07
FPJM44587 FPJM 26-Jan-22 2.2 2.4 2.2 2.4 1000 2.21
FUDLM44587 FUDLM 26-Jan-22 7.65 7.7 7.5 7.5 4000 7.65
UCAPM44587 UCAPM 26-Jan-22 2.39 2.39 2.39 2.39 500 2.15
GRYL44587 GRYL 26-Jan-22 3.41 3.69 3.31 3.69 18500 3.56
OLPL44587 OLPL 26-Jan-22 21.49 21.49 21.45 21.49 6500 21.45
SPLC44587 SPLC 26-Jan-22 2.1 2.1 1.7 1.79 19000 1.83
AHL44587 AHL 26-Jan-22 43.18 44.34 43.18 44.02 4000 44.5
ICIBL44587 ICIBL 26-Jan-22 2.08 2.08 1.9 1.92 207500 1.9
FDIBL44587 FDIBL 26-Jan-22 3 3 2.91 2.92 237000 3.03
JSCL44587 JSCL 26-Jan-22 13.77 14.2 13.61 14.08 1860000 13.78
BIPLS44587 BIPLS 26-Jan-22 44.99 44.99 44.99 44.99 500 42.59
AMBL44587 AMBL 26-Jan-22 24.69 25.62 24.69 25.62 1000 25
ESBL44587 ESBL 26-Jan-22 8.5 8.74 8.5 8.5 77500 8.74
PSX44587 PSX 26-Jan-22 13.2 13.35 13 13.15 124000 13.22
FCSC44587 FCSC 26-Jan-22 2 2.12 1.94 2 182500 2.01
FNEL44587 FNEL 26-Jan-22 8.61 8.64 8.35 8.58 604000 8.53
78644587 786 26-Jan-22 6.56 7 6.56 7 1500 6.89
DEL44587 DEL 26-Jan-22 10.01 10.5 9.8 9.8 827000 10.8
PASL44587 PASL 26-Jan-22 1.15 1.15 1.01 1.1 846500 1.16
ABL44587 ABL 26-Jan-22 86.4 86.4 85 85 2500 86.4
SMBL44587 SMBL 26-Jan-22 2.79 2.79 2.7 2.75 189500 2.75
AKBL44587 AKBL 26-Jan-22 23.2 23.2 22.93 23 50500 23.14
BAFL44587 BAFL 26-Jan-22 36.9 37.65 36.51 37.35 2753000 36.52
BIPL44587 BIPL 26-Jan-22 12.5 13 12.46 12.69 1673000 12.45
BOK44587 BOK 26-Jan-22 15.11 15.11 15.11 15.11 2500 15.11
BAHL44587 BAHL 26-Jan-22 71.49 72.1 70.65 72 131574 71.11
BOP44587 BOP 26-Jan-22 8.53 8.53 8.37 8.37 1623000 8.42
FABL44587 FABL 26-Jan-22 26.5 26.5 25.71 25.85 638000 25.84
HBL44587 HBL 26-Jan-22 121.75 121.75 120.8 121.01 271685 121.58
MEBL44587 MEBL 26-Jan-22 138 138.9 137.1 138.27 235864 137.14
NBP44587 NBP 26-Jan-22 34.92 34.92 34.26 34.28 93000 34.43
HMB44587 HMB 26-Jan-22 44.52 45 44.5 44.59 31500 45
MCB44587 MCB 26-Jan-22 161.75 162 160.25 161.68 462761 161.05
JSBL44587 JSBL 26-Jan-22 4.65 4.66 4.61 4.63 38500 4.66
SBL44587 SBL 26-Jan-22 12.3 12.74 12.3 12.7 30000 12.42
SILK44587 SILK 26-Jan-22 1.28 1.34 1.26 1.28 1096500 1.29
SNBL44587 SNBL 26-Jan-22 9.97 9.99 9.97 9.99 9000 9.74
SCBPL44587 SCBPL 26-Jan-22 32.24 32.25 31.06 31.9 5500 31.5
UBL44587 UBL 26-Jan-22 140.95 140.95 139.8 140.46 138173 140.64
AICL44587 AICL 26-Jan-22 40 40.01 39.7 39.7 184000 40
IGIL44587 IGIL 26-Jan-22 32.5 34.9 32.5 34.1 7000 35.1
AGIC44587 AGIC 26-Jan-22 20.34 20.34 20.2 20.33 2500 20.37
CYAN44587 CYAN 26-Jan-22 34.15 34.5 34 34 6000 34.98
CENI44587 CENI 26-Jan-22 19.85 19.85 19.85 19.85 500 18.75
JLICL44587 JLICL 26-Jan-22 209.5 215 207.01 214.62 2400 209.89
CSIL44587 CSIL 26-Jan-22 2.22 2.4 2.15 2.25 180500 2.13
EFUG44587 EFUG 26-Jan-22 102 103 102 102 50100 102
EFUL44587 EFUL 26-Jan-22 186.5 186.5 186.5 191.99 100 191.99
HICL44587 HICL 26-Jan-22 7.2 7.2 7.2 7.2 2500 7.25
IGIHL44587 IGIHL 26-Jan-22 143.4 143.4 140 141.99 6400 143
ALAC44587 ALAC 26-Jan-22 6.8 6.8 6.8 6.8 3500 6.8
ATIL44587 ATIL 26-Jan-22 59 59.5 59 59.5 9000 60.75
JGICL44587 JGICL 26-Jan-22 45 45 45 45 6500 45
PIL44587 PIL 26-Jan-22 1.1 1.2 1.1 1.15 15500 1.15
PKGI44587 PKGI 26-Jan-22 4.15 4.4 4.07 4.35 21000 4.74
PAKRI44587 PAKRI 26-Jan-22 22.03 22.05 22.01 22.03 6500 22.4
SHNI44587 SHNI 26-Jan-22 3.72 3.73 3.42 3.7 3000 3.61
ASTM44587 ASTM 26-Jan-22 11.6 12.01 11.01 11.6 264000 11.01
BILF44587 BILF 26-Jan-22 3.82 3.85 3.75 3.79 32500 4.04
CWSM44587 CWSM 26-Jan-22 2.15 2.15 2.15 2.15 1500 2.17
HIRAT44587 HIRAT 26-Jan-22 3.15 3.37 3.13 3.31 22000 3.34
DFSM44587 DFSM 26-Jan-22 3.86 4 3.84 4 62500 3.9
DSIL44587 DSIL 26-Jan-22 6.25 6.85 5.87 6.51 3542000 6.58
ELSM44587 ELSM 26-Jan-22 135.05 135.05 135.05 135.05 300 145.99
FZCM44587 FZCM 26-Jan-22 270 270 270 270 200 270
GADT44587 GADT 26-Jan-22 293.01 293.01 293.01 293.01 300 293.03
IDSM44587 IDSM 26-Jan-22 34.5 34.5 34.5 34.5 500 35
IDYM44587 IDYM 26-Jan-22 255 263.75 255 256.03 2200 260
JKSM44587 JKSM 26-Jan-22 0 39 39 39 500 39
KOSM44587 KOSM 26-Jan-22 4.09 4.13 4 4.11 326500 4.05
LMSM44587 LMSM 26-Jan-22 19.43 19.44 19.43 19.44 1500 21
NAGC44587 NAGC 26-Jan-22 85 89 85 89 1500 89.5
NCML44587 NCML 26-Jan-22 7.08 7.08 7.05 7.05 11000 7.19
BECO44587 BECO 26-Jan-22 19.5 19.5 19.11 19.11 5500 19.67
RUBY44587 RUBY 26-Jan-22 5.77 5.77 5.77 5.77 500 5.7
SAIF44587 SAIF 26-Jan-22 22.45 22.45 21.5 21.5 10500 21.5
SLYT44587 SLYT 26-Jan-22 2.91 2.92 2.72 2.79 15500 2.98
SNAI44587 SNAI 26-Jan-22 0 0 0 60.3508 0 60.41
SSML44587 SSML 26-Jan-22 9.5 9.53 9.5 9.5 83000 9.53
SERT44587 SERT 26-Jan-22 13.51 13.75 13.51 13.69 2000 13.85
SHDT44587 SHDT 26-Jan-22 24.9 25 24.9 25 4500 24.9
SUTM44587 SUTM 26-Jan-22 270 270 270 270 100 264
UNITY44587 UNITY 26-Jan-22 27.7 27.9 27.35 27.51 1636791 27.76
TATM44587 TATM 26-Jan-22 0 70 70 70 500 70
ASHT44587 ASHT 26-Jan-22 8 8 8 8 2500 8
FML44587 FML 26-Jan-22 68.95 69 68.95 69 1000 68.6
SMTM44587 SMTM 26-Jan-22 9.05 9.05 8.5 8.8 8000 8.74
GTECH44587 GTECH 26-Jan-22 9.3 9.34 8.95 9.08 1365000 9.27
STJT44587 STJT 26-Jan-22 79.1 82 79.1 82 1000 85
YOUW44587 YOUW 26-Jan-22 7.61 7.61 7.21 7.37 359000 7.57
ZTL44587 ZTL 26-Jan-22 12.75 13.3 12.5 13.04 9000 12.53
AHTM44587 AHTM 26-Jan-22 62 62 62 62 500 67.01
ADMM44587 ADMM 26-Jan-22 88 88 86.03 87 6000 87.76
CRTM44587 CRTM 26-Jan-22 20.11 20.2 20.01 20.2 13000 20.32
NCL44587 NCL 26-Jan-22 49.5 49.75 48.7 49.14 309113 49.37
DLL44587 DLL 26-Jan-22 196.9 203.8 196.9 200.35 1000 194.6985
REWM44587 REWM 26-Jan-22 68.75 68.85 67.85 67.85 2500 68
GFIL44587 GFIL 26-Jan-22 7.3 7.35 7.15 7.34 28000 7.21
GATM44587 GATM 26-Jan-22 44.48 44.5 43.5 44.03 86264 43.97
HAEL44587 HAEL 26-Jan-22 8.05 8.1 8.05 8.1 1000 7.3
ILP44587 ILP 26-Jan-22 75.85 75.88 75 75.11 75593 75.36
ANTM44587 ANTM 26-Jan-22 13 13 13 13 500 13.14
KOIL44587 KOIL 26-Jan-22 5.9 6.09 5.9 6.09 1000 6.09
BTL44587 BTL 26-Jan-22 0 0 0 581.7567 0 602
ANL44587 ANL 26-Jan-22 12.89 13.14 12.56 12.93 1832500 12.8
CLVL44587 CLVL 26-Jan-22 13.41 13.7 13.2 13.42 5500 13.7
NML44587 NML 26-Jan-22 82.5 82.74 80.99 81.5 119960 82.66
SFL44587 SFL 26-Jan-22 806 889 806 812 150 865.8
SURC44587 SURC 26-Jan-22 205 205 205 205 500 208.67
MSOT44587 MSOT 26-Jan-22 48.99 48.99 44 45.49 1500 46
SAPT44587 SAPT 26-Jan-22 0 0 0 1059.167 0 1099.99
BNL44587 BNL 26-Jan-22 31.01 32.99 30.27 32.25 206500 31.13
AGL44587 AGL 26-Jan-22 4.1 4.1 3.92 3.95 70000 3.95
IBFL44587 IBFL 26-Jan-22 0 170 170 170 100 170
NSRM44587 NSRM 26-Jan-22 0 0 0 29.4941 0 30.314
PSYL44587 PSYL 26-Jan-22 53 54.5 52.92 54.5 4000 53
RUPL44587 RUPL 26-Jan-22 35.9 37 35.33 37 5500 38.01
IMAGE44587 IMAGE 26-Jan-22 14.49 14.7 14.48 14.55 391000 14.48
THALL44587 THALL 26-Jan-22 374 374 373.01 373.05 500 377.73
AVN-MAR44587 AVN-MAR 26-Jan-22 107.94 107.94 107.94 107.94 500 108.33
ADAMS44587 ADAMS 26-Jan-22 35 35.3 34.5 35.11 30500 34.94
AABS44587 AABS 26-Jan-22 285 285.1 285 285 2100 285.74
AGSML44587 AGSML 26-Jan-22 11.75 12.3 11.6 12 101000 11.77
CHAS44587 CHAS 26-Jan-22 82.89 82.99 79 79 1500 78.16
IML44587 IML 26-Jan-22 19.25 19.25 18.6 18.62 9500 19.21
DWSM44587 DWSM 26-Jan-22 3.16 3.16 3.11 3.11 12000 3.14
FCEPL44587 FCEPL 26-Jan-22 91.05 92.74 91 92.25 80915 92.02
FRSM44587 FRSM 26-Jan-22 33.5 35.99 33.25 35.26 9500 34.5
HABSM44587 HABSM 26-Jan-22 28.16 28.8 28 28.79 11000 28.11
JSML44587 JSML 26-Jan-22 19.61 19.61 19.4 19.4 5000 19.99
MRNS44587 MRNS 26-Jan-22 38.5 38.5 38 38 8000 39
SKRS44587 SKRS 26-Jan-22 10.01 10.25 10 10.25 27500 10.39
SANSM44587 SANSM 26-Jan-22 13.1 13.22 13.1 13.17 2500 12.22
SHJS44587 SHJS 26-Jan-22 45.01 45.01 45.01 45.01 1000 45.17
SASML44587 SASML 26-Jan-22 14 15.05 14 15.05 1500 14
BWCL44587 BWCL 26-Jan-22 148.5 150 148.5 148.5 3300 147
CHCC44587 CHCC 26-Jan-22 146.01 146.5 143 144.39 86101 145.72
DNCC44587 DNCC 26-Jan-22 9.3 9.49 9.3 9.3 2500 9.31
DGKC44587 DGKC 26-Jan-22 77.01 77.49 75.5 76.7 341763 77.27
POWER44587 POWER 26-Jan-22 6.32 6.35 6.11 6.23 376500 6.31
FCCL44587 FCCL 26-Jan-22 17.5 17.5 17.27 17.5 467500 17.58
FECTC44587 FECTC 26-Jan-22 26.5 26.5 25.5 26 3000 26.8
FLYNG44587 FLYNG 26-Jan-22 11.6 11.6 11.25 11.43 779500 11.54
GWLC44587 GWLC 26-Jan-22 23.91 24.99 23.9 24.77 32000 24.68
JVDC44587 JVDC 26-Jan-22 49.01 49.5 49 49 14500 49.04
KOHC44587 KOHC 26-Jan-22 177 186 177 182 295300 177.48
LUCK44587 LUCK 26-Jan-22 689.75 695 676.5 689.37 162324 684.93
MLCF44587 MLCF 26-Jan-22 34.01 34.48 33.65 33.91 1988534 34.22
DCL44587 DCL 26-Jan-22 7.25 7.3 7.15 7.27 104000 7.26
PIOC44587 PIOC 26-Jan-22 86 90 84.3 87.6 987795 86.2
THCCL44587 THCCL 26-Jan-22 22.01 22.18 21.6 21.95 84000 22
KHTC44587 KHTC 26-Jan-22 250 250 250 250 400 250
ATRL44587 ATRL 26-Jan-22 144.55 147.48 142.3 145.83 450070 144.86
NRL44587 NRL 26-Jan-22 254 260.4 250.3 258.14 242510 253.7
PRL44587 PRL 26-Jan-22 14.24 14.4 13.9 14.29 1095152 14.11
ALTN44587 ALTN 26-Jan-22 21.25 21.25 20.8 20.8 12000 21.25
EPQL44587 EPQL 26-Jan-22 20.56 20.8 20.5 20.58 133000 20.71
AEL44587 AEL 26-Jan-22 13.9 13.9 13.9 13.9 500 12.9
HUBC44587 HUBC 26-Jan-22 80.4 81.25 79.5 81 1279885 80.35
KEL44587 KEL 26-Jan-22 3.1 3.12 3.05 3.07 3291500 3.09
KOHE44587 KOHE 26-Jan-22 37.8 37.8 37.01 37.39 104000 37.84
KOHP44587 KOHP 26-Jan-22 4.31 4.31 4 4.1 180500 4.54
LPL44587 LPL 26-Jan-22 14 14.25 14 14.01 185500 14.2
KAPCO44587 KAPCO 26-Jan-22 34.98 34.98 33.9 34.35 3481000 34.72
NCPL44587 NCPL 26-Jan-22 16.55 16.85 16.25 16.54 58000 16.87
NPL44587 NPL 26-Jan-22 19.96 20.2 19.8 19.93 253000 19.61
PKGP44587 PKGP 26-Jan-22 23.31 23.85 23.3 23.31 41500 23.7
SPWL44587 SPWL 26-Jan-22 24.8 25.3 24.5 25.06 2353500 24.68
SGPL44587 SGPL 26-Jan-22 5.7 5.7 5.32 5.52 9000 5.27
TSPL44587 TSPL 26-Jan-22 4.2 4.2 4 4 38000 4.01
APL44587 APL 26-Jan-22 325 325 320 324.07 8000 325
PSO44587 PSO 26-Jan-22 186.8 188.99 185 186.16 318582 186.52
SHEL44587 SHEL 26-Jan-22 121.2 121.4 119.9 120.37 27200 120.88
SSGC44587 SSGC 26-Jan-22 9.3 9.3 9.27 9.3 67000 9.32
SNGP44587 SNGP 26-Jan-22 34.2 34.37 33.71 34.04 480932 34.17
HTL44587 HTL 26-Jan-22 45.3 47 44.75 45.62 295000 45.65
MARI44587 MARI 26-Jan-22 1685.01 1699.99 1670 1673.8 1840 1687.21
OGDC44587 OGDC 26-Jan-22 87.7 87.9 86.75 86.92 1153802 87.53
POL44587 POL 26-Jan-22 389.5 398.99 383.5 391.76 80709 385.38
PPL44587 PPL 26-Jan-22 79.95 80.17 79.05 79.2 225326 79.62
AGHA44587 AGHA 26-Jan-22 23.9 23.98 23.66 23.84 114000 24.03
ASL44587 ASL 26-Jan-22 15.45 15.65 15.3 15.53 576912 15.5
ASTL44587 ASTL 26-Jan-22 43.02 43.02 42.3 42.77 37000 43.15
BCL44587 BCL 26-Jan-22 82.99 84 82.01 82.86 9100 80.5
DSL44587 DSL 26-Jan-22 4.05 4.1 3.87 3.91 524000 3.98
CSAP44587 CSAP 26-Jan-22 48.2 48.89 48.2 48.89 1000 48.99
OBOY44587 OBOY 26-Jan-22 19.29 19.49 19 19.26 40500 19.31
HSPI44587 HSPI 26-Jan-22 15.19 15.19 14.95 14.95 1000 14.61
INIL44587 INIL 26-Jan-22 135 136 134.4 135.74 44731 135.97
ISL44587 ISL 26-Jan-22 69.7 69.89 68.6 69.16 421173 69.83
MSCL44587 MSCL 26-Jan-22 23.5 25.45 23.05 24.71 6000 24.5
AGTL44587 AGTL 26-Jan-22 336.1 340 336.1 337.92 1500 338.51
ATLH44587 ATLH 26-Jan-22 0 400 400 400 100 400
DFML44587 DFML 26-Jan-22 6 6.08 5.86 5.89 116000 5.91
GHNI44587 GHNI 26-Jan-22 166.1 166.5 162.5 165.22 177300 167.23
GHNL44587 GHNL 26-Jan-22 75.74 75.74 73.2 74.66 111500 75.25
HCAR44587 HCAR 26-Jan-22 209.5 209.5 205 206 107203 209.72
INDU44587 INDU 26-Jan-22 1260 1320 1260 1317.05 700 1308.13
MTL44587 MTL 26-Jan-22 880.38 890 880.38 884.45 19500 886.13
PSMC44587 PSMC 26-Jan-22 225.87 226.9 223.01 226.43 63369 224.89
SAZEW44587 SAZEW 26-Jan-22 90 90.67 89 89.5 41600 90.33
AGIL44587 AGIL 26-Jan-22 195.3 198 195.3 196.25 300 198.51
ATBA44587 ATBA 26-Jan-22 206.5 206.5 200 202.17 3500 202.44
BWHL44587 BWHL 26-Jan-22 70.01 71.5 70.01 71.5 1000 73.5
EXIDE44587 EXIDE 26-Jan-22 310 313.95 310 313.95 800 312.6
GTYR44587 GTYR 26-Jan-22 44.13 45.89 44.04 45.76 8500 45.3
LOADS44587 LOADS 26-Jan-22 13.71 13.9 13.48 13.61 266500 13.8
PTL44587 PTL 26-Jan-22 37.52 38.05 37.5 38.05 35500 37.78
PCAL44587 PCAL 26-Jan-22 157.44 163.4 157.44 162.7 1200 157.44
PAEL44587 PAEL 26-Jan-22 21.1 21.1 20.3 20.49 1005000 20.96
TPL44587 TPL 26-Jan-22 12.55 12.55 11.65 12.18 1829000 12.55
TPLT44587 TPLT 26-Jan-22 13.4 14 12.95 13.33 258500 14
AIRLINK44587 AIRLINK 26-Jan-22 55.17 55.84 54 54.06 112000 55.56
AVN44587 AVN 26-Jan-22 105 109 103.51 107.22 2179224 105.79
WAVES44587 WAVES 26-Jan-22 15.69 15.69 15.35 15.53 972000 15.5
SIEM44587 SIEM 26-Jan-22 623 637 622 637 250 622.02
SPEL44587 SPEL 26-Jan-22 17 17.24 17 17.15 28000 17.24
PNSC44587 PNSC 26-Jan-22 53.51 53.96 53.5 53.96 5000 53.5
GEMUNSL44587 GEMUNSL 26-Jan-22 59.9 60 59.9 59.92 4000 59.03
PIBTL44587 PIBTL 26-Jan-22 7.18 7.25 7.13 7.17 658500 7.24
PICT44587 PICT 26-Jan-22 158.99 159 158 158.35 7900 158.23
PIAA44587 PIAA 26-Jan-22 4.08 4.09 3.99 4 276000 4.01
HUMNL44587 HUMNL 26-Jan-22 6.7 6.75 6.64 6.74 3440500 6.7
NETSOL44587 NETSOL 26-Jan-22 98.7 101.1 96 99.48 1771800 97.98
PAKD44587 PAKD 26-Jan-22 50.68 50.68 49 49 2000 49.7
MDTL44587 MDTL 26-Jan-22 2.57 2.59 2.46 2.49 307500 2.54
SYS44587 SYS 26-Jan-22 754.99 754.99 739.39 744 172545 750.26
PTC44587 PTC 26-Jan-22 8.57 8.66 8.5 8.57 218500 8.6
TRG44587 TRG 26-Jan-22 77.35 82.92 75.05 81.29 18809060 77.14
TELE44587 TELE 26-Jan-22 17.4 17.5 16.91 17.32 4277000 17.36
WTL44587 WTL 26-Jan-22 2.18 2.18 2.12 2.14 5347500 2.17
DAWH44587 DAWH 26-Jan-22 96.9 96.9 96.9 96.9 500 95.18
ENGRO44587 ENGRO 26-Jan-22 272.72 272.72 270.01 271.26 213760 270.52
EFERT44587 EFERT 26-Jan-22 80.4 80.6 80 80.24 982305 80.29
FFBL44587 FFBL 26-Jan-22 26.44 26.49 24.23 24.23 4771500 26.19
FFC44587 FFC 26-Jan-22 107.09 107.09 105.51 105.94 370904 106.63
ABOT44587 ABOT 26-Jan-22 720.5 724 720.5 721.67 150 724
AGP44587 AGP 26-Jan-22 88.05 89.48 88.05 89.11 20186 89.68
CPHL44587 CPHL 26-Jan-22 33.6 34 33.4 33.64 262500 33.59
FEROZ44587 FEROZ 26-Jan-22 333 339.45 330.5 334 11500 330.8
GLAXO44587 GLAXO 26-Jan-22 131.8 132.75 131.5 132.5 12400 131.48
GSKCH44587 GSKCH 26-Jan-22 250 267 250 261.74 57000 250.04
HINOON44587 HINOON 26-Jan-22 625 629 620 629 1700 629.99
SAPL44587 SAPL 26-Jan-22 920 920 885 885 450 880
SEARL44587 SEARL 26-Jan-22 135.99 137.25 135 136.32 75210 135.7
WYETH44587 WYETH 26-Jan-22 2001 2002 2000 2000 1040 2000
BAPL44587 BAPL 26-Jan-22 12.9 13.2 12.9 13.1 19500 12.93
BIFO44587 BIFO 26-Jan-22 87.94 88 87.94 88 1000 88.15
BERG44587 BERG 26-Jan-22 73.21 74.55 73.05 74.3 34500 73.05
BUXL44587 BUXL 26-Jan-22 142.51 145.98 142.51 144.25 200 144.4
ARPL44587 ARPL 26-Jan-22 565 565 550 550 2150 550
COLG44587 COLG 26-Jan-22 2176 2466 2176 2466 60 2294.01
CTM44587 CTM 26-Jan-22 4.94 4.95 4.83 4.95 10000 4.9
DOL44587 DOL 26-Jan-22 21 21.3 20.8 21.3 4000 21.14
DAAG44587 DAAG 26-Jan-22 21 21 21 21 1000 21.52
DYNO44587 DYNO 26-Jan-22 205 205 203 203 200 203
EPCL44587 EPCL 26-Jan-22 56.52 56.8 56.11 56.28 158000 57.02
EPCLPS44587 EPCLPS 26-Jan-22 11 11 11 11 2000 11.1
GGL44587 GGL 26-Jan-22 20.15 20.15 19.32 19.67 6014500 19.87
ICI44587 ICI 26-Jan-22 737.16 737.16 737.16 737.16 50 737.1
ICL44587 ICL 26-Jan-22 30 30.1 29.31 30 126000 29.69
LPGL44587 LPGL 26-Jan-22 22.54 22.67 22.54 22.67 8500 21.09
LOTCHEM44587 LOTCHEM 26-Jan-22 15.2 15.27 15 15.24 2118000 15.11
NICL44587 NICL 26-Jan-22 104.99 105 102.56 104.59 700 103.4
NRSL44587 NRSL 26-Jan-22 15.86 16.15 15.86 16.1 26000 16.05
SITC44587 SITC 26-Jan-22 329.99 330 326.09 328.85 2100 326.05
SPL44587 SPL 26-Jan-22 18.01 18.23 17.9 18.09 7500 18.03
CEPB44587 CEPB 26-Jan-22 75.1 75.4 75 75.02 26000 75
CPPL44587 CPPL 26-Jan-22 137.5 139 136.75 137.13 2400 138.5
MERIT44587 MERIT 26-Jan-22 12 12 11.55 11.56 16500 12
PKGS44587 PKGS 26-Jan-22 487.5 487.5 486 486.3 4350 485
RPL44587 RPL 26-Jan-22 21 21 20.5 20.52 90000 20.9
SEPL44587 SEPL 26-Jan-22 119 119 119 119 300 118.04
BATA44587 BATA 26-Jan-22 1999 1999 1999 1999 20 1902
LEUL44587 LEUL 26-Jan-22 14.1 15.19 14.06 14.06 2500 15.19
SGF44587 SGF 26-Jan-22 48 49.2 48 49.04 67500 48.36
SRVI44587 SRVI 26-Jan-22 455 464 450.3 462.82 2100 466.01
ASC44587 ASC 26-Jan-22 14.79 15.14 14.25 15.07 1969500 14.65
PREMA44587 PREMA 26-Jan-22 23 23.63 23 23.51 16000 23.11
CLOV44587 CLOV 26-Jan-22 23.1 23.35 23 23.13 36000 23.1
GLPL44587 GLPL 26-Jan-22 143.1 143.1 143 143.05 1200 144.49
IBLHL44587 IBLHL 26-Jan-22 66.3 66.3 65.02 65.95 4000 64.38
ISIL44587 ISIL 26-Jan-22 433 433 433 433 100 467.48
MFL44587 MFL 26-Jan-22 30.15 30.15 30.15 30.15 1000 29.8
MFFL44587 MFFL 26-Jan-22 290 294.95 290 294.95 200 296.45
MUREB44587 MUREB 26-Jan-22 438 445 438 442 4600 439
NATF44587 NATF 26-Jan-22 147.78 149 147.5 148.27 11600 149.01
FFL44587 FFL 26-Jan-22 9.15 9.18 8.86 8.98 2152000 9.11
QUICE44587 QUICE 26-Jan-22 4.08 4.08 3.9 3.95 61000 4.01
UPFL44587 UPFL 26-Jan-22 22410 22410 22409 22409 40 20847
RMPL44587 RMPL 26-Jan-22 9500 9600 9500 9600 60 9900
SHEZ44587 SHEZ 26-Jan-22 198.15 199.99 198.15 199.25 600 198.14
TOMCL44587 TOMCL 26-Jan-22 30.16 30.73 30.15 30.63 8500 30.89
SCL44587 SCL 26-Jan-22 261.1 302.07 261.1 302.07 600 281
TREET44587 TREET 26-Jan-22 38.7 39.35 38.11 38.86 3229500 38.91
BGL44587 BGL 26-Jan-22 8.49 8.49 8.15 8.26 213000 8.43
EMCO44587 EMCO 26-Jan-22 27.75 30 27.75 27.75 1000 30
GHGL44587 GHGL 26-Jan-22 43 43.1 43 43 4000 43.08
GGGL44587 GGGL 26-Jan-22 13.07 13.19 12.85 12.92 1341000 13.04
GVGL44587 GVGL 26-Jan-22 62.25 63 62.01 62.86 23500 62.91
TGL44587 TGL 26-Jan-22 123.5 126.5 123 123.79 752800 123.02
STCL44587 STCL 26-Jan-22 22.91 22.91 21.76 22.45 19500 22.91
MACFL44587 MACFL 26-Jan-22 19.94 20.25 19.94 20.03 2000 19.69
ECOP44587 ECOP 26-Jan-22 24.11 24.79 24.1 24.79 4500 24.81
PABC44587 PABC 26-Jan-22 31.51 31.53 31.2 31.5 45000 31.64
PACE44587 PACE 26-Jan-22 4.03 4.12 3.97 3.99 866000 4.01
SHFA44587 SHFA 26-Jan-22 175 180 174.2 180 900 179
STPL44587 STPL 26-Jan-22 11.76 12.25 11.75 11.99 598500 11.84
TPLP44587 TPLP 26-Jan-22 27.68 28.5 26.29 27.52 5889000 27.61
TRIPF44587 TRIPF 26-Jan-22 188.8 188.8 188.8 190 100 190
UDPL44587 UDPL 26-Jan-22 44 44 44 44 500 44
PESC144587 PESC1 26-Jan-22 0 0 0 106.76 0 106.76
FCCL-MAR44587 FCCL-MAR 26-Jan-22 0 0 0 17.91 0 18
NCL-FEB44587 NCL-FEB 26-Jan-22 49.45 50.1 49.2 49.2 1953000 49.93
PSO-JAN44587 PSO-JAN 26-Jan-22 187.25 187.48 186 186.87 780500 186.24
SNGP-JAN44587 SNGP-JAN 26-Jan-22 34.34 34.34 34 34 181000 34.19
NML-JAN44587 NML-JAN 26-Jan-22 82 82.5 81 81.5 45500 82.52
HUBC-FEB44587 HUBC-FEB 26-Jan-22 80.08 81 79.98 80.76 25500 81
SNGP-FEB44587 SNGP-FEB 26-Jan-22 34.42 34.55 34 34.19 165000 34.42
HUBC-MAR44587 HUBC-MAR 26-Jan-22 0 0 0 81.13 0 81
PSO-MAR44587 PSO-MAR 26-Jan-22 0 0 0 190.56 0 191
MCB-FEB44587 MCB-FEB 26-Jan-22 161.49 161.49 161.49 161.49 500 162
DGKC-JAN44587 DGKC-JAN 26-Jan-22 77 77.01 75.6 76.69 468000 77.49
PPL-JAN44587 PPL-JAN 26-Jan-22 79.8 80 79.35 79.35 330500 79.67
MLCF-FEB44587 MLCF-FEB 26-Jan-22 33.8 34.6 33.8 34.22 1525500 34.44
FABL-FEB44587 FABL-FEB 26-Jan-22 25.99 26 25.99 26 1500 26.18
PPL-FEB44587 PPL-FEB 26-Jan-22 80 80.85 80 80.01 332000 80.12
TELE-FEB44587 TELE-FEB 26-Jan-22 17.5 17.64 17 17.43 5323000 17.54
TELE-MAR44587 TELE-MAR 26-Jan-22 0 17.78 17.78 17.78 2000000 17.78
PIAA-JAN44587 PIAA-JAN 26-Jan-22 4 4.03 4 4.03 64500 4.05
PIAA-FEB44587 PIAA-FEB 26-Jan-22 4.05 4.08 4.05 4.05 24500 4.06
BAFL-FEB44587 BAFL-FEB 26-Jan-22 37 37 37 37 5000 36.99
KAPCO-FEB44587 KAPCO-FEB 26-Jan-22 34.9 34.9 34 34.53 320000 35
ATRL-JAN44587 ATRL-JAN 26-Jan-22 144 147.25 142 145.64 572000 144.81
PACE-JAN44587 PACE-JAN 26-Jan-22 3.52 4.06 3.36 4 191500 4.01
JSBL-JAN44587 JSBL-JAN 26-Jan-22 4.67 4.67 4.65 4.65 11000 4.67
UBL-JAN44587 UBL-JAN 26-Jan-22 140.5 141 134 140.5 42000 140.8
NRL-JAN44587 NRL-JAN 26-Jan-22 255 260.21 251 258.11 296500 253.7
HBL-JAN44587 HBL-JAN 26-Jan-22 121 121.73 121 121.53 71000 122.11
ATRL-FEB44587 ATRL-FEB 26-Jan-22 145.11 148.78 143 147.12 440000 146.02
PACE-FEB44587 PACE-FEB 26-Jan-22 4 4.08 4 4.04 359000 4.12
JSBL-FEB44587 JSBL-FEB 26-Jan-22 4.71 4.71 4.65 4.65 16000 4.72
UBL-FEB44587 UBL-FEB 26-Jan-22 141.75 141.75 135.33 141 51500 142.1
NRL-FEB44587 NRL-FEB 26-Jan-22 253.53 263 252.15 259.81 280500 255.96
HBL-FEB44587 HBL-FEB 26-Jan-22 122.6 123.89 122 123.12 165000 122.7
EFERT-JAN44587 EFERT-JAN 26-Jan-22 80.5 80.5 80 80.1 6000 80.25
TPL-MAR44587 TPL-MAR 26-Jan-22 12.23 12.23 12.23 12.23 10000 12.85
TRG-MAR44587 TRG-MAR 26-Jan-22 79.48 85 79.48 84.54 26000 81.15
TPL-JAN44587 TPL-JAN 26-Jan-22 12.4 12.5 11.59 12 3534000 12.55
TRG-FEB44587 TRG-FEB 26-Jan-22 78 83.49 75.9 81.78 14539500 77.67
ISL-FEB44587 ISL-FEB 26-Jan-22 69.99 70.5 68.2 70.12 173000 70
GATM-JAN44587 GATM-JAN 26-Jan-22 44 44.5 43.8 44.1 1511500 44.01
STPL-FEB44587 STPL-FEB 26-Jan-22 12.15 12.3 12.15 12.16 16500 12.08
EPCL-FEB44587 EPCL-FEB 26-Jan-22 56.75 57 56.75 57 6000 57.13
INIL-FEB44587 INIL-FEB 26-Jan-22 136.5 137.5 135.94 136.9 157000 137.6
INIL-MAR44587 INIL-MAR 26-Jan-22 139.25 139.25 139 139.13 1000 139.24
STPL-JAN44587 STPL-JAN 26-Jan-22 12 12.25 12 12.17 111000 11.97
PRL-FEB44587 PRL-FEB 26-Jan-22 14.15 14.5 14 14.34 1308000 14.23
FCEPL-JAN44587 FCEPL-JAN 26-Jan-22 0 0 0 92.4 0 92
MEBL-JAN44587 MEBL-JAN 26-Jan-22 137.9 138.5 137 138.46 76000 138.13
MUGHAL-JAN44587 MUGHAL-J 26-Jan-22 103.5 104.5 103.5 104.46 14500 104
MUGHAL-FEB44587 MUGHAL-F 26-Jan-22 104.65 105.1 104.65 104.8 1500 104.59
TGL-JAN44587 TGL-JAN 26-Jan-22 123.4 127.5 123.4 124 50000 123
TGL-FEB44587 TGL-FEB 26-Jan-22 126.25 127 123.98 126.99 39000 123.98
AVN-FEB44587 AVN-FEB 26-Jan-22 106 108.5 104.55 107.59 2410500 106.91
GHNL-FEB44587 GHNL-FEB 26-Jan-22 75.33 75.87 74 75.15 36500 76
GHNI-FEB44587 GHNI-FEB 26-Jan-22 166.49 167.89 163.5 166.14 174000 168.63
AGP-JAN44587 AGP-JAN 26-Jan-22 89.8 89.8 89.8 89.8 1000 90
GGGL-JAN44587 GGGL-JAN 26-Jan-22 13.01 13.2 12.63 13 203000 13.02
GGL-JAN44587 GGL-JAN 26-Jan-22 19.71 20 19.3 19.64 4014000 19.76
JVDC-JAN44587 JVDC-JAN 26-Jan-22 0 0 0 49.08 0 49
TOMCL-JAN44587 TOMCL-JA 26-Jan-22 30.25 30.25 30.25 30.25 138000 30.95
AGL-FEB44587 AGL-FEB 26-Jan-22 0 0 0 4 0 4
AGP-FEB44587 AGP-FEB 26-Jan-22 90 90.99 90 90.09 7500 90.85
BGL-FEB44587 BGL-FEB 26-Jan-22 8.4 8.4 8.27 8.3 29500 8.54
BIPL-FEB44587 BIPL-FEB 26-Jan-22 13 13 12.92 12.99 6000 12.88
GGL-FEB44587 GGL-FEB 26-Jan-22 20 20.24 19.5 19.86 2322000 19.99
QUICE-FEB44587 QUICE-FEB 26-Jan-22 0 0 0 4 0 4.06
ASC-MAR44587 ASC-MAR 26-Jan-22 0 0 0 15.43 0 15
HUBC-FEBB44587 HUBC-FEBB 26-Jan-22 74.89 75 74.25 74.92 18500 75
DCR44587 DCR 26-Jan-22 12.79 13 12.79 12.94 29000 12.93
HGFA44588 HGFA 27-Jan-22 6.85 6.85 6.8 6.85 36500 6.8
HIFA44588 HIFA 27-Jan-22 2.7 2.7 2.64 2.64 171500 2.52
SINDM44588 SINDM 27-Jan-22 9.07 9.07 9.07 9.07 1500 8.1
BRR44588 BRR 27-Jan-22 12 13.25 12 13 15500 12.75
FECM44588 FECM 27-Jan-22 3.94 3.99 3.77 3.77 6000 3.86
FHAM44588 FHAM 27-Jan-22 9.01 9.18 9 9.18 3000 9
KASBM44588 KASBM 27-Jan-22 2.02 2.14 2.02 2.11 28000 2.04
MODAM44588 MODAM 27-Jan-22 8.68 8.68 8.4 8.61 45500 8.68
ORM44588 ORM 27-Jan-22 6.81 6.81 6.75 6.75 6500 6.8
PAKMI44588 PAKMI 27-Jan-22 3.04 3.16 2.92 3.15 16500 3.03
PMI44588 PMI 27-Jan-22 2.01 2.01 2 2 25000 2.07
FPJM44588 FPJM 27-Jan-22 2.2 2.2 2.2 2.2 500 2.4
UCAPM44588 UCAPM 27-Jan-22 2.13 2.25 2.11 2.25 11500 2.39
GRYL44588 GRYL 27-Jan-22 3.7 3.7 3.7 3.7 2500 3.69
OLPL44588 OLPL 27-Jan-22 21.49 21.49 21.38 21.48 14500 21.49
SPLC44588 SPLC 27-Jan-22 1.9 1.9 1.51 1.77 114500 1.79
AHL44588 AHL 27-Jan-22 44.4 44.4 44.29 44.3 4500 44.02
ICIBL44588 ICIBL 27-Jan-22 1.95 2.05 1.91 1.99 124500 1.92
FDIBL44588 FDIBL 27-Jan-22 2.9 2.92 2.8 2.85 336000 2.92
JSCL44588 JSCL 27-Jan-22 14.18 14.45 14.01 14.12 1689500 14.08
BIPLS44588 BIPLS 27-Jan-22 46 46 43 43 2000 44.99
NEXT44588 NEXT 27-Jan-22 9.3 9.3 9.3 9.3 2000 9.32
AMBL44588 AMBL 27-Jan-22 24.06 24.06 23.7 23.71 14500 25.62
ESBL44588 ESBL 27-Jan-22 8.5 8.5 8.3 8.5 6000 8.5
PSX44588 PSX 27-Jan-22 13.05 13.2 13 13.02 89500 13.15
FCSC44588 FCSC 27-Jan-22 2.09 2.1 2 2 273000 2
EFGH44588 EFGH 27-Jan-22 0 17.99 17.99 17.99 500 17.99
FNEL44588 FNEL 27-Jan-22 8.62 8.9 8.31 8.46 3204000 8.58
JSGCL44588 JSGCL 27-Jan-22 0 89 89 89 500 89
78644588 786 27-Jan-22 7.09 7.09 7.09 7.09 500 7
DEL44588 DEL 27-Jan-22 9.5 9.95 8.8 8.98 1565500 9.8
PASL44588 PASL 27-Jan-22 1.08 1.22 1.05 1.15 1271500 1.1
TSBL44588 TSBL 27-Jan-22 15 15 15 15 20000 16.12
JSCLPSA44588 JSCLPSA 27-Jan-22 7.5 7.5 7.5 7.5 15500 8
ABL44588 ABL 27-Jan-22 88.5 89.89 88.01 89 705500 85
SMBL44588 SMBL 27-Jan-22 2.79 2.8 2.73 2.74 115500 2.75
AKBL44588 AKBL 27-Jan-22 23 23.05 23 23 11500 23
BAFL44588 BAFL 27-Jan-22 37.5 38.4 37.2 37.32 4878500 37.35
BIPL44588 BIPL 27-Jan-22 12.97 13.69 12.75 13.31 1812000 12.69
BOK44588 BOK 27-Jan-22 14.74 15.93 14.74 15.79 8500 15.11
BAHL44588 BAHL 27-Jan-22 72.48 72.48 71.51 72 13213 72
BOP44588 BOP 27-Jan-22 8.42 8.42 8.36 8.38 1257500 8.37
FABL44588 FABL 27-Jan-22 26.1 26.1 25.5 25.7 263500 25.85
HBL44588 HBL 27-Jan-22 121.65 121.65 120.5 121.01 403396 121.01
MEBL44588 MEBL 27-Jan-22 139.33 139.5 137.8 138.52 902000 138.27
NBP44588 NBP 27-Jan-22 34.94 34.94 34.26 34.39 127000 34.28
HMB44588 HMB 27-Jan-22 44.51 45.35 44.5 45 21000 44.59
MCB44588 MCB 27-Jan-22 161.95 162 160.61 161.75 474667 161.68
JSBL44588 JSBL 27-Jan-22 4.61 4.61 4.58 4.6 22500 4.63
SBL44588 SBL 27-Jan-22 12.26 12.7 12.25 12.27 40500 12.7
SILK44588 SILK 27-Jan-22 1.28 1.34 1.26 1.27 1631500 1.28
SNBL44588 SNBL 27-Jan-22 9.68 9.68 9.68 9.68 500 9.99
SCBPL44588 SCBPL 27-Jan-22 31.12 31.49 31.11 31.29 4500 31.9
UBL44588 UBL 27-Jan-22 140.95 141.45 140.02 140.52 289718 140.46
AICL44588 AICL 27-Jan-22 40 42 40 40.65 118500 39.7
AGIC44588 AGIC 27-Jan-22 20.05 20.05 19.5 19.8 35500 20.33
CYAN44588 CYAN 27-Jan-22 34.05 34.25 33.9 34.05 5500 34
CENI44588 CENI 27-Jan-22 0 19.85 19.85 19.85 700000 19.85
JLICL44588 JLICL 27-Jan-22 210 225.5 209 214.6 2900 214.62
CSIL44588 CSIL 27-Jan-22 2.2 2.22 2.11 2.21 52500 2.25
EFUG44588 EFUG 27-Jan-22 105 105 102 102.25 42700 102
HICL44588 HICL 27-Jan-22 7.24 7.25 7.24 7.25 2000 7.2
IGIHL44588 IGIHL 27-Jan-22 140.1 141.9 140 140.97 7300 141.99
ATIL44588 ATIL 27-Jan-22 59.5 59.5 59.5 59.5 8500 59.5
JGICL44588 JGICL 27-Jan-22 45 45 45 45 5000 45
PIL44588 PIL 27-Jan-22 1.21 1.21 1.11 1.14 38000 1.15
PKGI44588 PKGI 27-Jan-22 4.2 4.26 4.2 4.25 5000 4.35
PAKRI44588 PAKRI 27-Jan-22 22 22.03 21.85 21.97 7000 22.03
PINL44588 PINL 27-Jan-22 4.7 4.87 4.64 4.75 4000 4.96
RICL44588 RICL 27-Jan-22 6.5 6.51 6.5 6.51 1500 6.9
SHNI44588 SHNI 27-Jan-22 3.65 3.65 3.65 3.65 1000 3.7
UNIC44588 UNIC 27-Jan-22 8.65 8.65 8.56 8.56 5500 8.99
ASTM44588 ASTM 27-Jan-22 11 11.6 10.9 11 95500 11.6
BCML44588 BCML 27-Jan-22 31.98 31.98 31.98 31.98 500 31.98
BILF44588 BILF 27-Jan-22 3.99 4.18 3.95 4.03 166000 3.79
CWSM44588 CWSM 27-Jan-22 2.15 2.35 2.15 2.31 89000 2.15
HIRAT44588 HIRAT 27-Jan-22 3.06 3.35 3.06 3.35 22000 3.31
DFSM44588 DFSM 27-Jan-22 3.95 4.01 3.85 3.95 53500 4
DWTM44588 DWTM 27-Jan-22 2.5 2.5 2.5 2.5 500 2.44
DSIL44588 DSIL 27-Jan-22 6.63 6.87 6.25 6.73 736500 6.51
ELSM44588 ELSM 27-Jan-22 135 135 135 135 800 135.05
GADT44588 GADT 27-Jan-22 295 314.75 283.5 293.79 39500 293.01
IDSM44588 IDSM 27-Jan-22 35 35 35 35 3000 34.5
IDYM44588 IDYM 27-Jan-22 270 270 260 260 600 256.03
KHSM44588 KHSM 27-Jan-22 9.7 9.99 9.7 9.99 1000 9.35
KOHTM44588 KOHTM 27-Jan-22 19.9 19.9 19.9 19.9 500 20
KOSM44588 KOSM 27-Jan-22 4.15 4.53 4.15 4.36 3785000 4.11
BECO44588 BECO 27-Jan-22 19.2 19.45 19.16 19.3 9500 19.11
RUBY44588 RUBY 27-Jan-22 5.41 5.69 5.4 5.51 3500 5.77
SAIF44588 SAIF 27-Jan-22 22.25 22.25 20.55 21.72 2500 21.5
SLYT44588 SLYT 27-Jan-22 2.6 3 2.6 2.9 23000 2.79
SSML44588 SSML 27-Jan-22 9.45 9.45 9.45 9.45 2000 9.5
SHDT44588 SHDT 27-Jan-22 24.95 24.95 24.8 24.93 7000 25
UNITY44588 UNITY 27-Jan-22 27.74 28.9 27.34 28.59 11705853 27.51
TATM44588 TATM 27-Jan-22 69.5 70 69.01 69.93 6500 70
FML44588 FML 27-Jan-22 70 70.85 68.65 68.65 2000 69
GTECH44588 GTECH 27-Jan-22 9.17 9.34 9.01 9.05 645000 9.08
STJT44588 STJT 27-Jan-22 88.15 88.15 88.15 88.15 1500 82
YOUW44588 YOUW 27-Jan-22 7.55 8 7.51 7.77 1619500 7.37
ADMM44588 ADMM 27-Jan-22 87 87.85 85.1 86.75 12000 87
CRTM44588 CRTM 27-Jan-22 20.39 20.39 20 20.24 43500 20.2
NCL44588 NCL 27-Jan-22 49.12 49.87 49.1 49.73 529032 49.14
REWM44588 REWM 27-Jan-22 68.9 70.99 68.88 70.99 2500 67.85
GFIL44588 GFIL 27-Jan-22 7.49 7.5 7.49 7.5 1000 7.34
GATM44588 GATM 27-Jan-22 44.48 44.48 43.75 43.96 136546 44.03
HAEL44588 HAEL 27-Jan-22 8.49 8.49 8.49 8.49 500 8.1
ILP44588 ILP 27-Jan-22 74.99 74.99 73.25 73.64 556021 75.11
KOIL44588 KOIL 27-Jan-22 5.9 6.18 5.75 6 5000 6.09
BTL44588 BTL 27-Jan-22 600 600 538.13 538.13 400 581.7567
KTML44588 KTML 27-Jan-22 61 62.9 61 62.9 1000 61
ANL44588 ANL 27-Jan-22 13.01 13.15 12.8 12.91 1454000 12.93
CLVL44588 CLVL 27-Jan-22 13.2 13.46 12.78 13.18 14500 13.42
NML44588 NML 27-Jan-22 81.68 82.2 81.5 81.69 215425 81.5
REDCO44588 REDCO 27-Jan-22 7.95 7.95 7.95 7.95 500 8
SFL44588 SFL 27-Jan-22 849.9 870 849.9 860.98 350 812
STML44588 STML 27-Jan-22 53.75 53.75 53.75 53.75 500 57
ZAHID44588 ZAHID 27-Jan-22 26.2 26.5 26.2 26.5 1000 26
SAPT44588 SAPT 27-Jan-22 979.73 1059.167 979.73 1017.93 380 1059.167
BNWM44588 BNWM 27-Jan-22 36.4 36.4 36.35 36.35 1500 36.5
BNL44588 BNL 27-Jan-22 32.2 32.5 31.6 32.25 11000 32.25
AGL44588 AGL 27-Jan-22 3.98 4.02 3.95 3.95 108000 3.95
PSYL44588 PSYL 27-Jan-22 55.5 56 55.5 56 2000 54.5
RUPL44588 RUPL 27-Jan-22 36 36 36 36 2000 37
IMAGE44588 IMAGE 27-Jan-22 14.56 15.64 14.42 15.36 839500 14.55
THALL44588 THALL 27-Jan-22 375.76 375.76 374.11 374.41 400 373.05
ADAMS44588 ADAMS 27-Jan-22 35 35 35 35 38000 35.11
AABS44588 AABS 27-Jan-22 285 285 285 285 1200 285
AGSML44588 AGSML 27-Jan-22 12.3 12.5 11.52 11.66 28000 12
CHAS44588 CHAS 27-Jan-22 80 80 77 77.2 6000 79
IML44588 IML 27-Jan-22 18.5 18.95 18.5 18.5 10000 18.62
CCM44588 CCM 27-Jan-22 52 52 52 52 15500 56.21
DWSM44588 DWSM 27-Jan-22 3.05 3.05 3.05 3.05 2000 3.11
FCEPL44588 FCEPL 27-Jan-22 91.3 93.24 90.5 90.97 59462 92.25
FRSM44588 FRSM 27-Jan-22 36.5 36.5 36 36 1000 35.26
HABSM44588 HABSM 27-Jan-22 28.5 29.07 28.5 29 31000 28.79
HRPL44588 HRPL 27-Jan-22 34.47 34.5 34.4 34.4 6500 33.5
HSM44588 HSM 27-Jan-22 16.4 16.4 16.25 16.25 1500 16.2
KPUS44588 KPUS 27-Jan-22 63.61 63.61 63.61 63.61 500 68.7619
JSML44588 JSML 27-Jan-22 19.11 20.85 17.95 18.44 100500 19.4
MRNS44588 MRNS 27-Jan-22 37.5 38.5 37.5 37.59 13000 38
MIRKS44588 MIRKS 27-Jan-22 137.91 144 137.91 139.94 2800 134.58
SKRS44588 SKRS 27-Jan-22 10.1 10.36 10.1 10.25 90000 10.25
SANSM44588 SANSM 27-Jan-22 14.15 14.17 14.15 14.17 9000 13.17
SHJS44588 SHJS 27-Jan-22 46 47 46 47 3000 45.01
SASML44588 SASML 27-Jan-22 16.17 16.17 16.15 16.17 5500 15.05
ACPL44588 ACPL 27-Jan-22 134 135 134 134.5 400 134.49
BWCL44588 BWCL 27-Jan-22 146.1 146.1 146.1 148.5 100 148.5
CHCC44588 CHCC 27-Jan-22 144 146 143 143.67 58269 144.39
DNCC44588 DNCC 27-Jan-22 9.11 9.11 9.11 9.11 500 9.3
DGKC44588 DGKC 27-Jan-22 76.79 77.2 76 76.38 265010 76.7
POWER44588 POWER 27-Jan-22 6.23 6.3 6.15 6.25 863500 6.23
FCCL44588 FCCL 27-Jan-22 17.64 17.65 17.21 17.26 1264000 17.5
FLYNG44588 FLYNG 27-Jan-22 11.4 11.58 11.3 11.38 272500 11.43
GWLC44588 GWLC 27-Jan-22 25.24 26.26 25.24 26.01 178500 24.77
JVDC44588 JVDC 27-Jan-22 49 49.5 49 49.1 22500 49
KOHC44588 KOHC 27-Jan-22 182 185.94 181 182 53000 182
LUCK44588 LUCK 27-Jan-22 689 698 687 695.19 304176 689.37
MLCF44588 MLCF 27-Jan-22 34.01 34.5 33.75 34.31 2081246 33.91
DCL44588 DCL 27-Jan-22 7.3 7.33 7.14 7.22 275500 7.27
PIOC44588 PIOC 27-Jan-22 86.9 87.9 85.27 86.51 622375 87.6
THCCL44588 THCCL 27-Jan-22 22.47 22.47 21.71 22.02 42500 21.95
KHTC44588 KHTC 27-Jan-22 248 248 247 247.5 400 250
PAKT44588 PAKT 27-Jan-22 1050 1065 1050 1058.11 800 1110
ATRL44588 ATRL 27-Jan-22 146.51 148.98 143.5 145.87 544342 145.83
NRL44588 NRL 27-Jan-22 259 262.99 257.5 259.75 403441 258.14
PRL44588 PRL 27-Jan-22 14.31 14.38 14.05 14.11 806934 14.29
ALTN44588 ALTN 27-Jan-22 21.42 21.42 20.8 20.84 13500 20.8
EPQL44588 EPQL 27-Jan-22 20.2 21 20.05 20.56 310500 20.58
HUBC44588 HUBC 27-Jan-22 81.24 82.21 80.7 81.96 2065700 81
KEL44588 KEL 27-Jan-22 3.11 3.13 3.08 3.11 6490500 3.07
KOHE44588 KOHE 27-Jan-22 37.41 37.95 37.4 37.7 67500 37.39
KOHP44588 KOHP 27-Jan-22 4.28 4.29 4.03 4.1 29500 4.1
LPL44588 LPL 27-Jan-22 14.18 14.2 13.98 14 130500 14.01
KAPCO44588 KAPCO 27-Jan-22 33.91 34.79 33.91 34.64 1777000 34.35
NCPL44588 NCPL 27-Jan-22 16.7 16.99 16.26 16.28 73000 16.54
NPL44588 NPL 27-Jan-22 20 20 19.55 19.7 355000 19.93
PKGP44588 PKGP 27-Jan-22 23.9 23.91 23.89 23.91 6500 23.31
SPWL44588 SPWL 27-Jan-22 25.29 25.53 25.1 25.37 1559500 25.06
SGPL44588 SGPL 27-Jan-22 4.9 5.7 4.9 5.59 11000 5.52
TSPL44588 TSPL 27-Jan-22 4 4.05 3.91 4 12500 4
APL44588 APL 27-Jan-22 324.98 326.75 324 326.59 5600 324.07
PSO44588 PSO 27-Jan-22 187.76 189.25 186.23 186.51 713428 186.16
SHEL44588 SHEL 27-Jan-22 120.4 121.9 120.01 120.27 38500 120.37
SSGC44588 SSGC 27-Jan-22 9.33 9.39 9.25 9.3 53500 9.3
SNGP44588 SNGP 27-Jan-22 34.1 34.2 33.75 33.81 305343 34.04
HTL44588 HTL 27-Jan-22 46.17 46.4 45 45.38 249500 45.62
MARI44588 MARI 27-Jan-22 1669.99 1749 1669.99 1704.06 43820 1673.8
OGDC44588 OGDC 27-Jan-22 87.1 87.85 86.5 86.95 1331729 86.92
POL44588 POL 27-Jan-22 394 397.5 391 392.9 179689 391.76
PPL44588 PPL 27-Jan-22 79.26 80.1 78.51 78.82 883770 79.2
ADOS44588 ADOS 27-Jan-22 26.75 26.75 26.1 26.18 2500 26.85
AGHA44588 AGHA 27-Jan-22 23.99 24 23.46 23.93 71500 23.84
ASL44588 ASL 27-Jan-22 15.65 15.67 15.27 15.33 367858 15.53
ASTL44588 ASTL 27-Jan-22 42.9 43 42.1 42.64 151500 42.77
BCL44588 BCL 27-Jan-22 83 84 83 84 1500 82.86
DADX44588 DADX 27-Jan-22 55.01 55.01 55.01 55.01 500 55.01
DSL44588 DSL 27-Jan-22 3.91 3.91 3.79 3.83 831000 3.91
CSAP44588 CSAP 27-Jan-22 49.9 49.99 48.5 48.63 70000 48.89
OBOY44588 OBOY 27-Jan-22 19.25 19.25 17.82 17.98 108000 19.26
HSPI44588 HSPI 27-Jan-22 14.51 14.51 14.01 14.07 28500 14.95
INIL44588 INIL 27-Jan-22 136 136 134 135.08 112601 135.74
ISL44588 ISL 27-Jan-22 69.95 69.95 68.41 68.79 493998 69.16
KSBP44588 KSBP 27-Jan-22 170 170 170 170 400 172.67
MSCL44588 MSCL 27-Jan-22 25.11 25.11 24.25 24.82 1500 24.71
PECO44588 PECO 27-Jan-22 0 0 0 384.9511 0 388.52
AGTL44588 AGTL 27-Jan-22 339.1 339.1 337.5 337.77 1600 337.92
ATLH44588 ATLH 27-Jan-22 395 400 395 400 1200 400
DFML44588 DFML 27-Jan-22 6.07 6.07 5.8 5.82 214500 5.89
GHNI44588 GHNI 27-Jan-22 166 166.49 163.5 164.29 77400 165.22
GHNL44588 GHNL 27-Jan-22 74.7 74.71 73.55 73.86 68000 74.66
HINO44588 HINO 27-Jan-22 370 380 358.01 358.01 800 360
HCAR44588 HCAR 27-Jan-22 206.49 206.49 204 204.74 24039 206
INDU44588 INDU 27-Jan-22 1300 1315 1300 1300.49 22420 1317.05
MTL44588 MTL 27-Jan-22 884 889.95 880 880.9 13300 884.45
PSMC44588 PSMC 27-Jan-22 226.8 227.9 223.55 224.69 28761 226.43
SAZEW44588 SAZEW 27-Jan-22 90.01 91.5 89.5 89.68 93400 89.5
ATBA44588 ATBA 27-Jan-22 201.5 202 199.02 201.44 12800 202.17
EXIDE44588 EXIDE 27-Jan-22 313.95 313.95 313.95 313.95 100 313.95
GTYR44588 GTYR 27-Jan-22 44.38 46.3 44.38 45.41 19000 45.76
LOADS44588 LOADS 27-Jan-22 13.69 13.69 13.5 13.54 65500 13.61
PTL44588 PTL 27-Jan-22 37.53 38.17 37.53 38.07 44500 38.05
PCAL44588 PCAL 27-Jan-22 160 162 160 162 1400 162.7
PAEL44588 PAEL 27-Jan-22 20.69 20.69 20.32 20.5 503000 20.49
TPL44588 TPL 27-Jan-22 12.37 12.48 11.85 12.1 1541000 12.18
TPLT44588 TPLT 27-Jan-22 13.11 13.11 13.11 13.11 1000 13.33
AIRLINK44588 AIRLINK 27-Jan-22 55 55 54.11 54.37 29500 54.06
AVN44588 AVN 27-Jan-22 107.98 108.75 106.7 108.11 1630018 107.22
WAVES44588 WAVES 27-Jan-22 15.7 15.7 15.36 15.44 776000 15.53
SIEM44588 SIEM 27-Jan-22 630 653 619 630.68 3500 637
SPEL44588 SPEL 27-Jan-22 17.2 18.19 17.2 17.72 177500 17.15
PNSC44588 PNSC 27-Jan-22 53.6 53.7 53.41 53.41 4000 53.96
GEMUNSL44588 GEMUNSL 27-Jan-22 60 60 60 60 1500 59.92
PIBTL44588 PIBTL 27-Jan-22 7.15 7.24 7.1 7.12 1259000 7.17
PICT44588 PICT 27-Jan-22 158.3 159.4 158.3 158.96 4400 158.35
PIAA44588 PIAA 27-Jan-22 4.07 4.07 3.98 4.01 573000 4
HUMNL44588 HUMNL 27-Jan-22 6.8 6.99 6.71 6.96 15242500 6.74
NETSOL44588 NETSOL 27-Jan-22 101 101.5 99 100.19 1520100 99.48
PAKD44588 PAKD 27-Jan-22 48.11 48.11 48.11 48.11 1000 49
MDTL44588 MDTL 27-Jan-22 2.5 2.62 2.5 2.58 618000 2.49
SYS44588 SYS 27-Jan-22 749.3 749.3 742.5 743.95 52698 744
PTC44588 PTC 27-Jan-22 8.73 8.73 8.51 8.55 427500 8.57
TRG44588 TRG 27-Jan-22 83.5 86.98 82.3 85.93 19120765 81.29
TELE44588 TELE 27-Jan-22 17.44 17.55 17.05 17.21 2795000 17.32
WTL44588 WTL 27-Jan-22 2.16 2.21 2.13 2.18 10239500 2.14
DAWH44588 DAWH 27-Jan-22 96.9 96.9 95.4 95.63 5500 96.9
ENGRO44588 ENGRO 27-Jan-22 271.02 272.7 270.5 271.74 132707 271.26
EFERT44588 EFERT 27-Jan-22 80.4 80.75 80 80.54 1081870 80.24
FFBL44588 FFBL 27-Jan-22 23.29 23.6 22.62 23.03 7488500 24.23
FFC44588 FFC 27-Jan-22 105.6 106 105.51 105.66 464406 105.94
ABOT44588 ABOT 27-Jan-22 713.18 722 713.18 717 850 721.67
AGP44588 AGP 27-Jan-22 90.9 90.9 88.8 89.32 90169 89.11
CPHL44588 CPHL 27-Jan-22 33.77 34 33.55 33.62 249500 33.64
FEROZ44588 FEROZ 27-Jan-22 335 335 335 335 100 334
GLAXO44588 GLAXO 27-Jan-22 133 133.9 131.56 132.84 5800 132.5
GSKCH44588 GSKCH 27-Jan-22 268 268 257.12 259.53 5100 261.74
HINOON44588 HINOON 27-Jan-22 616.1 628 616.1 622.1 1150 629
SAPL44588 SAPL 27-Jan-22 900 900 875 875 250 885
SEARL44588 SEARL 27-Jan-22 136.2 137.59 136.2 136.8 120462 136.32
WYETH44588 WYETH 27-Jan-22 2005 2100 2000 2000 119077 2000
BAPL44588 BAPL 27-Jan-22 13.29 14.1 13.29 14.1 110000 13.1
BIFO44588 BIFO 27-Jan-22 0 88 88 88 500 88
BERG44588 BERG 27-Jan-22 74.99 75 73.12 73.39 20000 74.3
BUXL44588 BUXL 27-Jan-22 143.02 146.88 142 143.65 1700 144.25
ARPL44588 ARPL 27-Jan-22 550 591.25 550 586.17 64000 550
COLG44588 COLG 27-Jan-22 2355 2465 2355 2400 260 2466
CTM44588 CTM 27-Jan-22 4.99 5.05 4.8 4.93 35500 4.95
DOL44588 DOL 27-Jan-22 21.6 21.6 21.1 21.5 30000 21.3
DAAG44588 DAAG 27-Jan-22 20 20 20 20 500 21
EPCL44588 EPCL 27-Jan-22 56.69 57.21 56.18 56.95 830500 56.28
EPCLPS44588 EPCLPS 27-Jan-22 0 11 11 11 5000 11
GGL44588 GGL 27-Jan-22 19.75 19.9 19.31 19.5 3284000 19.67
ICI44588 ICI 27-Jan-22 765 780 750 757 64450 737.16
ICL44588 ICL 27-Jan-22 30 30.1 29.75 30 43000 30
LPGL44588 LPGL 27-Jan-22 24.3 24.37 24.25 24.37 10000 22.67
NICL44588 NICL 27-Jan-22 103 103 103 103 1500 104.59
PAKOXY44588 PAKOXY 27-Jan-22 148.5 149.99 148.35 148.9 600 147.96
NRSL44588 NRSL 27-Jan-22 16.25 16.25 15.76 15.98 69500 16.1
SITC44588 SITC 27-Jan-22 330 333.99 327.01 329.94 6700 328.85
SPL44588 SPL 27-Jan-22 18.03 18.25 18.01 18.18 14000 18.09
WAHN44588 WAHN 27-Jan-22 230 230 230 230 200 240
CEPB44588 CEPB 27-Jan-22 75 75.1 74.56 75 44500 75.02
CPPL44588 CPPL 27-Jan-22 139.99 140.9 137.13 137.13 1100 137.13
MERIT44588 MERIT 27-Jan-22 11.9 11.9 11.5 11.57 30000 11.56
PKGS44588 PKGS 27-Jan-22 481 484.89 481 484.03 800 486.3
GEMPAPL44588 GEMPAPL 27-Jan-22 15.5 15.5 15.5 15.5 5000 16.5
RPL44588 RPL 27-Jan-22 20.79 20.8 20.53 20.6 18500 20.52
SEPL44588 SEPL 27-Jan-22 120 120 120 120 2000 119
LEUL44588 LEUL 27-Jan-22 14.02 14.02 13.55 13.55 1000 14.06
SGF44588 SGF 27-Jan-22 48.1 48.75 48.1 48.5 30000 49.04
SRVI44588 SRVI 27-Jan-22 463 463 450 458 3200 462.82
ASC44588 ASC 27-Jan-22 15.09 15.48 15 15.11 1181500 15.07
PREMA44588 PREMA 27-Jan-22 24 24 23.65 23.74 138500 23.51
CLOV44588 CLOV 27-Jan-22 23.05 23.2 22.6 22.81 15000 23.13
GLPL44588 GLPL 27-Jan-22 142 142 142 142 200 143.05
IBLHL44588 IBLHL 27-Jan-22 64.55 65.7 64.5 65.68 6500 65.95
ISIL44588 ISIL 27-Jan-22 411.01 411.01 411.01 411.01 100 433
MFL44588 MFL 27-Jan-22 30 30 29.51 29.99 11000 30.15
MUREB44588 MUREB 27-Jan-22 433 439 433 433 300 442
NATF44588 NATF 27-Jan-22 148.25 149.49 147.5 148.45 7100 148.27
FFL44588 FFL 27-Jan-22 9.05 9.06 8.9 8.94 1511500 8.98
QUICE44588 QUICE 27-Jan-22 3.95 3.95 3.86 3.89 14500 3.95
UPFL44588 UPFL 27-Jan-22 0 0 0 22275 0 22409
SHEZ44588 SHEZ 27-Jan-22 200 203 200 202 700 199.25
TOMCL44588 TOMCL 27-Jan-22 30.63 30.9 30.25 30.44 82000 30.63
SCL44588 SCL 27-Jan-22 301 301 301 301 600 302.07
TREET44588 TREET 27-Jan-22 39.15 39.3 38 38.2 4282000 38.86
BGL44588 BGL 27-Jan-22 8.27 8.42 8.16 8.23 60000 8.26
GHGL44588 GHGL 27-Jan-22 43 43 42.5 42.64 28500 43
GGGL44588 GGGL 27-Jan-22 13.12 13.18 12.88 12.93 874000 12.92
GVGL44588 GVGL 27-Jan-22 63 63.75 62.51 62.8 28000 62.86
TGL44588 TGL 27-Jan-22 125.9 125.9 118.6 119.46 415300 123.79
STCL44588 STCL 27-Jan-22 22.1 22.4 22.1 22.4 1500 22.45
ECOP44588 ECOP 27-Jan-22 23.98 24.5 23.98 24.13 9500 24.79
PABC44588 PABC 27-Jan-22 31.34 31.44 30.99 31.14 55500 31.5
PACE44588 PACE 27-Jan-22 4.07 4.2 4.02 4.05 552000 3.99
PSEL44588 PSEL 27-Jan-22 1650 1650 1650 1650 200 1609
AKDHL44588 AKDHL 27-Jan-22 219.99 226.99 219.99 225.99 300 216.6
SHFA44588 SHFA 27-Jan-22 180 180 176.02 180 1000 180
STPL44588 STPL 27-Jan-22 11.99 12.15 11.81 12.02 133500 11.99
TPLP44588 TPLP 27-Jan-22 27.74 27.9 26.81 27.03 7447000 27.52
TRIPF44588 TRIPF 27-Jan-22 190 190 188 188.02 2700 190
EPCLSC44588 EPCLSC 27-Jan-22 0 102 102 102 1240 102
PESC144588 PESC1 27-Jan-22 0 0 0 106.76 0 106.76
NCL-JAN44588 NCL-JAN 27-Jan-22 49.35 50 49.1 49.6 1014500 49.39
HUBC-JAN44588 HUBC-JAN 27-Jan-22 81 82 81 81.78 44000 80.79
PSO-JAN44588 PSO-JAN 27-Jan-22 187 189 186.2 186.42 422500 186.87
SNGP-JAN44588 SNGP-JAN 27-Jan-22 34 34 33.7 33.85 105500 34
HUBC-FEB44588 HUBC-FEB 27-Jan-22 81.25 82 81.25 81.93 17500 80.76
SNGP-FEB44588 SNGP-FEB 27-Jan-22 34.25 34.25 34 34.07 93500 34.19
FFBL-MAR44588 FFBL-MAR 27-Jan-22 23.5 23.5 23.5 23.5 1000 24.8
MCB-FEB44588 MCB-FEB 27-Jan-22 162.5 162.5 162.5 162.5 500 161.49
FFBL-FEB44588 FFBL-FEB 27-Jan-22 23.58 23.65 23 23.16 2269000 24.44
PPL-JAN44588 PPL-JAN 27-Jan-22 80 80.13 79 79 454000 79.35
TELE-JAN44588 TELE-JAN 27-Jan-22 17.2 17.54 17 17.21 2950000 17.31
DGKC-FEB44588 DGKC-FEB 27-Jan-22 77 77.6 76.51 77.04 369500 77.09
FABL-FEB44588 FABL-FEB 27-Jan-22 0 0 0 25.99 0 26
PIAA-JAN44588 PIAA-JAN 27-Jan-22 0 0 0 4.01 0 4.03
PIOC-FEB44588 PIOC-FEB 27-Jan-22 87.5 88 86 87 418000 87.25
BAFL-FEB44588 BAFL-FEB 27-Jan-22 37.99 39.65 37.5 37.72 22000 37
PACE-JAN44588 PACE-JAN 27-Jan-22 4.05 4.1 4 4.06 271500 4
NRL-JAN44588 NRL-JAN 27-Jan-22 260.5 262.75 257.65 259.46 251000 258.11
HBL-JAN44588 HBL-JAN 27-Jan-22 121 121.48 121 121.32 99000 121.53
ATRL-FEB44588 ATRL-FEB 27-Jan-22 148 148.8 144.5 146.72 497000 147.12
NETSOL-FEB44588 NETSOL-FE 27-Jan-22 101.05 102 99.53 101.21 1653500 100.51
UBL-FEB44588 UBL-FEB 27-Jan-22 0 0 0 142.13 0 141
NRL-FEB44588 NRL-FEB 27-Jan-22 262 264.55 256.5 261.8 377000 259.81
HBL-FEB44588 HBL-FEB 27-Jan-22 122.58 129.99 122 126.27 100000 123.12
EFERT-JAN44588 EFERT-JAN 27-Jan-22 80.1 80.74 80 80.56 193500 80.1
HUMNL-JAN44588 HUMNL-JA 27-Jan-22 6.75 7 6.72 6.94 3515500 6.74
TRG-MAR44588 TRG-MAR 27-Jan-22 83 85 83 85 11500 84.54
TPL-JAN44588 TPL-JAN 27-Jan-22 12.05 12.39 11.9 12.11 3271500 12
TPL-FEB44588 TPL-FEB 27-Jan-22 12.4 12.49 12 12.2 2926500 12.25
ASTL-FEB44588 ASTL-FEB 27-Jan-22 42.7 43 42.3 42.95 44500 42.9
ISL-FEB44588 ISL-FEB 27-Jan-22 70 70.45 68.9 69.26 358500 70.12
GATM-JAN44588 GATM-JAN 27-Jan-22 44 44.1 43.98 43.99 2500 44.1
STPL-FEB44588 STPL-FEB 27-Jan-22 12 12.5 12 12.5 165000 12.16
EPCL-FEB44588 EPCL-FEB 27-Jan-22 57.3 57.69 56.2 57.36 593000 57
INIL-FEB44588 INIL-FEB 27-Jan-22 136.5 136.8 135 135.75 17000 136.9
LOTCHEM-MAR44588 LOTCHEM- 27-Jan-22 0 15.6 15.6 15.6 1000000 15.6
PIBTL-MAR44588 PIBTL-MAR 27-Jan-22 7.25 7.25 7.25 7.25 500 7.34
FFL-JAN44588 FFL-JAN 27-Jan-22 9 9.05 8.82 8.97 3841500 8.99
UNITY-FEB44588 UNITY-FEB 27-Jan-22 27.7 29 27.55 28.77 30345000 27.68
INIL-JAN44588 INIL-JAN 27-Jan-22 134.47 135.39 134 135.02 35000 135.5
FCEPL-JAN44588 FCEPL-JAN 27-Jan-22 91.5 91.5 91.5 91.5 90500 92.4
MEBL-JAN44588 MEBL-JAN 27-Jan-22 138.49 139.5 138.49 139.29 49500 138.46
MUGHAL-JAN44588 MUGHAL-J 27-Jan-22 104.1 104.12 103.44 104.1 89500 104.46
MEBL-FEB44588 MEBL-FEB 27-Jan-22 139.95 140.5 139.95 140 44000 138.8
MUGHAL-FEB44588 MUGHAL-F 27-Jan-22 104.99 105 104 105 79000 104.8
TGL-JAN44588 TGL-JAN 27-Jan-22 122.5 122.5 119 120.37 134000 124
AVN-JAN44588 AVN-JAN 27-Jan-22 108.2 110 106.6 108.12 821500 106.88
TGL-FEB44588 TGL-FEB 27-Jan-22 126 126 119.5 120.2 146500 126.99
AVN-FEB44588 AVN-FEB 27-Jan-22 108 109.51 106.8 109.01 1560000 107.59
GHNL-FEB44588 GHNL-FEB 27-Jan-22 75.23 75.37 74 74.42 229500 75.15
GHNI-FEB44588 GHNI-FEB 27-Jan-22 167 167.51 165 165.63 111000 166.14
AGHA-JAN44588 AGHA-JAN 27-Jan-22 23.79 24 23.73 23.99 3500 23.69
AGP-JAN44588 AGP-JAN 27-Jan-22 89.67 90 88.51 89.5 380000 89.8
GGGL-JAN44588 GGGL-JAN 27-Jan-22 13.04 13.1 12.9 12.93 674000 13
JVDC-JAN44588 JVDC-JAN 27-Jan-22 49 49 49 49 1000 49.08
AGL-FEB44588 AGL-FEB 27-Jan-22 0 0 0 4 0 4
AGP-FEB44588 AGP-FEB 27-Jan-22 91 91 89.77 90.33 386500 90.09
JVDC-FEB44588 JVDC-FEB 27-Jan-22 47 48.95 47 48.95 9500 49.62
QUICE-FEB44588 QUICE-FEB 27-Jan-22 0 0 0 3.93 0 4
YOUW-FEB44588 YOUW-FEB 27-Jan-22 7.91 8 7.71 7.82 615000 7.45
HUBC-FEBB44588 HUBC-FEBB 27-Jan-22 76.1 76.1 75.5 75.77 239000 74.92
DCR44588 DCR 27-Jan-22 13 13 12.95 12.98 50500 12.94
NITGETF44588 NITGETF 27-Jan-22 11.16 11.16 11.16 11.16 10500 11.25
HIFA44589 HIFA 28-Jan-22 2.76 2.76 2.4 2.65 235500 2.64
SINDM44589 SINDM 28-Jan-22 8.72 8.99 8.72 8.99 1000 9.07
FANM44589 FANM 28-Jan-22 2.7 2.7 2.7 2.7 500 2.79
BRR44589 BRR 28-Jan-22 13.25 13.25 13.25 13.25 500 13
FECM44589 FECM 28-Jan-22 3.96 4 3.61 3.85 20000 3.77
FEM44589 FEM 28-Jan-22 7 7 7 7 115000 7
ORIXM44589 ORIXM 28-Jan-22 16.4 16.51 16.35 16.5 7000 16.49
FHAM44589 FHAM 28-Jan-22 9.15 9.25 9.15 9.25 1000 9.18
PIM44589 PIM 28-Jan-22 9.5 9.5 9.5 9.5 500 10.4
KASBM44589 KASBM 28-Jan-22 2.23 2.33 2.23 2.33 1500 2.11
MODAM44589 MODAM 28-Jan-22 8.61 8.7 8.53 8.6 9500 8.61
ORM44589 ORM 28-Jan-22 6.8 7 6.75 7 1500 6.75
PAKMI44589 PAKMI 28-Jan-22 2.99 3.37 2.99 3.3 37000 3.15
PMI44589 PMI 28-Jan-22 2.24 2.24 2.24 2.24 1000 2
FPJM44589 FPJM 28-Jan-22 2.4 2.4 2.4 2.4 1500 2.2
TRSM44589 TRSM 28-Jan-22 2.4 2.4 2.4 2.4 500 2.87
FUDLM44589 FUDLM 28-Jan-22 7.7 7.7 7.5 7.55 7000 7.5
UCAPM44589 UCAPM 28-Jan-22 2.39 2.83 2.16 2.21 13500 2.25
GRYL44589 GRYL 28-Jan-22 3.69 3.7 3.69 3.69 8500 3.7
OLPL44589 OLPL 28-Jan-22 21.49 21.49 21.4 21.4 143500 21.48
SPLC44589 SPLC 28-Jan-22 1.85 1.85 1.84 1.85 5000 1.77
MCBAH44589 MCBAH 28-Jan-22 31.51 31.51 31.5 31.5 1000 32
AHL44589 AHL 28-Jan-22 44.4 44.65 44.26 44.6 39000 44.3
AHCL44589 AHCL 28-Jan-22 35 36 35 35.95 26000 35.2
ICIBL44589 ICIBL 28-Jan-22 2.03 2.04 1.84 1.9 347000 1.99
FDIBL44589 FDIBL 28-Jan-22 2.83 2.98 2.52 2.9 495000 2.85
JSCL44589 JSCL 28-Jan-22 14.18 14.39 14.1 14.13 604500 14.12
BIPLS44589 BIPLS 28-Jan-22 45.89 45.89 40.11 40.93 4000 43
NEXT44589 NEXT 28-Jan-22 9.49 9.5 9.49 9.5 11500 9.3
ESBL44589 ESBL 28-Jan-22 9.08 9.08 8.5 8.51 46500 8.5
PSX44589 PSX 28-Jan-22 13.2 13.49 13.07 13.15 158500 13.02
FCSC44589 FCSC 28-Jan-22 2 2.05 2 2 303500 2
FCIBL44589 FCIBL 28-Jan-22 6 6 6 6 2500 5.9
EFGH44589 EFGH 28-Jan-22 18.85 18.9 18.85 18.9 2000 17.99
FNEL44589 FNEL 28-Jan-22 8.46 8.66 8.45 8.57 537000 8.46
DEL44589 DEL 28-Jan-22 8.99 9.18 8.61 9.09 254500 8.98
PASL44589 PASL 28-Jan-22 1.1 1.21 1.1 1.19 283000 1.15
SIBL44589 SIBL 28-Jan-22 5.53 5.53 5.53 5.53 500 5.17
ABL44589 ABL 28-Jan-22 90 90 89 89 148000 89
SMBL44589 SMBL 28-Jan-22 2.77 2.9 2.7 2.76 947500 2.74
AKBL44589 AKBL 28-Jan-22 23 23.35 22.9 23 40000 23
BAFL44589 BAFL 28-Jan-22 37.49 38.52 36.85 38.32 5486000 37.32
BIPL44589 BIPL 28-Jan-22 13.95 13.95 13.25 13.5 1918000 13.31
BOK44589 BOK 28-Jan-22 15.5 15.79 15.5 15.5 2000 15.79
BAHL44589 BAHL 28-Jan-22 72.47 72.47 71.25 72 10702 72
BOP44589 BOP 28-Jan-22 8.37 8.44 8.35 8.37 2722000 8.38
FABL44589 FABL 28-Jan-22 25.7 27 25.56 26.56 3993500 25.7
HBL44589 HBL 28-Jan-22 120.1 121.5 120.1 120.54 456985 121.01
MEBL44589 MEBL 28-Jan-22 137.11 142.37 137.11 137.8 418816 138.52
NBP44589 NBP 28-Jan-22 34.26 34.9 34.26 34.51 349000 34.39
HMB44589 HMB 28-Jan-22 45 45 44.5 44.99 54500 45
MCB44589 MCB 28-Jan-22 161.88 161.99 160.5 160.63 612543 161.75
JSBL44589 JSBL 28-Jan-22 4.88 4.89 4.6 4.6 116500 4.6
SBL44589 SBL 28-Jan-22 12.01 12.01 12 12 9000 12.27
SILK44589 SILK 28-Jan-22 1.28 1.35 1.27 1.31 1083000 1.27
SNBL44589 SNBL 28-Jan-22 9.99 9.99 9.99 9.99 500 9.68
SCBPL44589 SCBPL 28-Jan-22 32.39 32.39 30.51 32.3 4000 31.29
UBL44589 UBL 28-Jan-22 141 141 139.74 140.08 554581 140.52
AICL44589 AICL 28-Jan-22 40.55 40.8 40.55 40.8 150000 40.65
AGIC44589 AGIC 28-Jan-22 20 20.64 20 20 11000 19.8
CYAN44589 CYAN 28-Jan-22 35 35.95 34.25 34.25 1500 34.05
JLICL44589 JLICL 28-Jan-22 214 215 207.5 209.35 12000 214.6
CSIL44589 CSIL 28-Jan-22 2.34 2.34 2.03 2.23 199500 2.21
IGIHL44589 IGIHL 28-Jan-22 141 141.99 141 141.2 4500 140.97
ATIL44589 ATIL 28-Jan-22 59.5 60 59.5 60 3000 59.5
JGICL44589 JGICL 28-Jan-22 45 45 45 45 4500 45
PIL44589 PIL 28-Jan-22 1.25 1.25 1.1 1.12 131500 1.14
PKGI44589 PKGI 28-Jan-22 4.4 5.2 4.25 4.88 148500 4.25
PINL44589 PINL 28-Jan-22 4.63 4.9 4.63 4.85 3000 4.75
RICL44589 RICL 28-Jan-22 6 6 6 6 500 6.51
TPLI44589 TPLI 28-Jan-22 25.45 25.45 25.45 25.45 500 27.45
UNIC44589 UNIC 28-Jan-22 8.98 9.15 8.95 8.95 14000 8.56
UVIC44589 UVIC 28-Jan-22 4.5 4.5 4.15 4.15 2000 4.72
ASTM44589 ASTM 28-Jan-22 10.1 10.89 10 10.35 12000 11
BCML44589 BCML 28-Jan-22 31.5 31.5 31.5 31.5 500 31.98
BILF44589 BILF 28-Jan-22 4.1 4.33 3.95 3.97 14500 4.03
CWSM44589 CWSM 28-Jan-22 2.33 2.8 2.33 2.6 56500 2.31
HIRAT44589 HIRAT 28-Jan-22 3.37 3.37 3.12 3.3 16000 3.35
DFSM44589 DFSM 28-Jan-22 3.86 4.15 3.86 4.12 3500 3.95
DWTM44589 DWTM 28-Jan-22 2.3 2.7 2.3 2.7 3000 2.5
DSIL44589 DSIL 28-Jan-22 6.97 7.2 6.76 7.05 3389000 6.73
ELSM44589 ELSM 28-Jan-22 124.88 124.9 124.88 124.89 300 135
FZCM44589 FZCM 28-Jan-22 280 280 280 280 100 270
GADT44589 GADT 28-Jan-22 286.1 292 286.01 291 11100 293.79
IDYM44589 IDYM 28-Jan-22 260 260 255.52 255.52 1900 260
JKSM44589 JKSM 28-Jan-22 39 39 39 39 21000 39
KOSM44589 KOSM 28-Jan-22 4.48 4.56 4.34 4.37 1550000 4.36
LMSM44589 LMSM 28-Jan-22 20.89 20.89 20.89 20.89 500 19.44
NCML44589 NCML 28-Jan-22 7.03 7.25 7 7.1 57000 7.05
PRET44589 PRET 28-Jan-22 0 0 0 600.5 0 600.02
BECO44589 BECO 28-Jan-22 19.3 19.5 19.3 19.5 2000 19.3
RCML44589 RCML 28-Jan-22 208.18 208.18 208.18 208.18 800 193.66
RUBY44589 RUBY 28-Jan-22 5.51 5.51 5.51 5.51 1000 5.51
SAIF44589 SAIF 28-Jan-22 21.52 22.5 21.1 21.52 19500 21.72
SLYT44589 SLYT 28-Jan-22 2.85 3 2.82 2.9 41500 2.9
SSML44589 SSML 28-Jan-22 9.3 9.5 9.25 9.5 4500 9.45
SERT44589 SERT 28-Jan-22 13.6 13.6 13.2 13.2 1500 13.69
SHDT44589 SHDT 28-Jan-22 25 25 25 25 2500 24.93
UNITY44589 UNITY 28-Jan-22 28.4 29.5 28.36 29.26 6736982 28.59
TATM44589 TATM 28-Jan-22 69.9 69.9 69.5 69.5 3000 69.93
FML44589 FML 28-Jan-22 68.65 68.65 68.65 68.65 1000 68.65
SMTM44589 SMTM 28-Jan-22 8.5 8.8 8.42 8.47 15500 8.8
GTECH44589 GTECH 28-Jan-22 9.01 9.65 9 9.47 2100500 9.05
STJT44589 STJT 28-Jan-22 83.01 83.01 83.01 83.01 500 88.15
YOUW44589 YOUW 28-Jan-22 7.9 7.9 7.55 7.61 1121000 7.77
ZTL44589 ZTL 28-Jan-22 13.25 13.5 13.25 13.5 2500 13.04
AHTM44589 AHTM 28-Jan-22 0 0 0 61.86 0 62
ADMM44589 ADMM 28-Jan-22 87 87.95 87 87.45 4000 86.75
ARUJ44589 ARUJ 28-Jan-22 16.49 16.5 16.49 16.5 2000 15.37
CRTM44589 CRTM 28-Jan-22 20.02 20.38 20 20.25 42000 20.24
NCL44589 NCL 28-Jan-22 49.5 50.39 49.5 49.75 405498 49.73
GFIL44589 GFIL 28-Jan-22 7.49 7.5 7.21 7.5 2500 7.5
GATM44589 GATM 28-Jan-22 43.51 44.5 43.51 44.13 1024619 43.96
HAEL44589 HAEL 28-Jan-22 9.45 9.45 8.5 8.5 1500 8.49
INKL44589 INKL 28-Jan-22 11.5 11.5 11.5 11.5 2500 12.5
ILP44589 ILP 28-Jan-22 74.5 74.5 73.11 73.95 60554 73.64
ANTM44589 ANTM 28-Jan-22 12.7 12.7 12.7 12.7 500 13
JUBS44589 JUBS 28-Jan-22 4.5 4.5 4.5 4.5 500 5.38
KOIL44589 KOIL 28-Jan-22 6.16 6.16 5.91 5.91 2500 6
BTL44589 BTL 28-Jan-22 577.99 577.99 497.78 499.67 1500 538.13
ANL44589 ANL 28-Jan-22 12.91 13.25 12.9 13.15 1842000 12.91
CLVL44589 CLVL 28-Jan-22 13.02 14.17 13.02 13.31 24000 13.18
NML44589 NML 28-Jan-22 82.5 83.2 82 82.38 485495 81.69
STML44589 STML 28-Jan-22 56 57.78 56 57.78 1500 53.75
SAPT44589 SAPT 28-Jan-22 1083 1083 1083 1083 40 1017.93
BNWM44589 BNWM 28-Jan-22 36.85 36.85 36.3 36.58 1000 36.35
BNL44589 BNL 28-Jan-22 31.55 32 31.25 31.94 1011000 32.25
AGL44589 AGL 28-Jan-22 3.94 4.16 3.94 4.13 739000 3.95
GATI44589 GATI 28-Jan-22 472 524 472 480 1200 506.81
PSYL44589 PSYL 28-Jan-22 56 57 56 57 1500 56
IMAGE44589 IMAGE 28-Jan-22 16.51 16.51 15.36 16.51 1347500 15.36
THALL44589 THALL 28-Jan-22 369 375.9 369 375.9 200 374.41
ADAMS44589 ADAMS 28-Jan-22 36.3 36.5 35.7 35.7 11000 35
AABS44589 AABS 28-Jan-22 285 285.5 285 285 1600 285
AGSML44589 AGSML 28-Jan-22 11.52 11.98 11.4 11.44 23000 11.66
CHAS44589 CHAS 28-Jan-22 81 82.96 81 82.96 3000 77.2
IML44589 IML 28-Jan-22 19.5 19.88 17.9 19.88 122000 18.5
DWSM44589 DWSM 28-Jan-22 3.05 3.4 3.05 3.17 54500 3.05
FCEPL44589 FCEPL 28-Jan-22 90.75 92.98 90 90.94 1059681 90.97
FRSM44589 FRSM 28-Jan-22 36.6 38.49 36.3 36.95 62000 36
HABSM44589 HABSM 28-Jan-22 29 29.3 28.8 28.8 3000 29
HRPL44589 HRPL 28-Jan-22 34.4 35.5 34.4 35.2 13500 34.4
HSM44589 HSM 28-Jan-22 16.8 16.88 16.8 16.88 1000 16.25
JDWS44589 JDWS 28-Jan-22 226 230.99 211.03 229 1200 224.5
JSML44589 JSML 28-Jan-22 18.44 19 18 18.5 30000 18.44
MRNS44589 MRNS 28-Jan-22 38 38 37.65 37.67 2000 37.59
MIRKS44589 MIRKS 28-Jan-22 140 140 140 140 21400 139.94
SKRS44589 SKRS 28-Jan-22 10.11 10.49 10.11 10.2 149500 10.25
SANSM44589 SANSM 28-Jan-22 15.23 15.23 15.23 15.23 10500 14.17
SHJS44589 SHJS 28-Jan-22 47 49 46.5 48.51 16000 47
TICL44589 TICL 28-Jan-22 275.2 275.2 275.2 275.2 100 295
ACPL44589 ACPL 28-Jan-22 130.13 133.05 130.13 132.18 1100 134.5
BWCL44589 BWCL 28-Jan-22 148.5 148.5 145.1 145.55 300 148.5
CHCC44589 CHCC 28-Jan-22 144.85 146.89 143.55 144.27 161938 143.67
DNCC44589 DNCC 28-Jan-22 9.25 9.25 9.25 9.25 2500 9.11
DGKC44589 DGKC 28-Jan-22 77.5 77.5 75.75 75.98 572078 76.38
POWER44589 POWER 28-Jan-22 6.24 6.34 6.24 6.3 262000 6.25
FCCL44589 FCCL 28-Jan-22 17.31 17.5 17.23 17.32 3322500 17.26
FECTC44589 FECTC 28-Jan-22 26.99 26.99 26.99 26.99 500 26
FLYNG44589 FLYNG 28-Jan-22 11.38 11.56 11.3 11.45 451000 11.38
GWLC44589 GWLC 28-Jan-22 26.5 26.75 25.51 26.54 112000 26.01
JVDC44589 JVDC 28-Jan-22 49.51 50 49 49.07 29500 49.1
KOHC44589 KOHC 28-Jan-22 182 184.99 181.1 181.35 53700 182
LUCK44589 LUCK 28-Jan-22 695 698.89 671.11 680.79 284802 695.19
MLCF44589 MLCF 28-Jan-22 34.35 34.94 34.01 34.3 1713166 34.31
DCL44589 DCL 28-Jan-22 7.21 7.32 7.1 7.16 633000 7.22
PIOC44589 PIOC 28-Jan-22 86.02 88 85.85 86.83 555936 86.51
THCCL44589 THCCL 28-Jan-22 22.29 22.5 21.74 22.32 45000 22.02
PAKT44589 PAKT 28-Jan-22 1088 1090 1088 1090 200 1058.11
ATRL44589 ATRL 28-Jan-22 145.01 149 145.01 147.23 507022 145.87
NRL44589 NRL 28-Jan-22 258.74 264 258.7 261.11 243960 259.75
PRL44589 PRL 28-Jan-22 14.11 14.28 13.95 14 1480423 14.11
ALTN44589 ALTN 28-Jan-22 20.95 21.52 20.95 21.5 63500 20.84
EPQL44589 EPQL 28-Jan-22 20.5 20.89 20.5 20.58 227500 20.56
HUBC44589 HUBC 28-Jan-22 82.48 82.5 81.75 81.89 1604842 81.96
KEL44589 KEL 28-Jan-22 3.14 3.16 3.1 3.13 3099500 3.11
KOHE44589 KOHE 28-Jan-22 37.6 37.75 37.2 37.66 48000 37.7
KOHP44589 KOHP 28-Jan-22 4.47 4.48 4.15 4.38 7500 4.1
LPL44589 LPL 28-Jan-22 14 14.14 14 14 128500 14
KAPCO44589 KAPCO 28-Jan-22 34.89 35.34 34.72 35.13 1818000 34.64
NCPL44589 NCPL 28-Jan-22 16.52 16.65 16.44 16.6 86000 16.28
NPL44589 NPL 28-Jan-22 19.8 20 19.61 19.95 786500 19.7
SPWL44589 SPWL 28-Jan-22 25.44 25.75 25.37 25.59 1798500 25.37
SGPL44589 SGPL 28-Jan-22 5.24 5.6 5 5.24 29000 5.59
TSPL44589 TSPL 28-Jan-22 4 4.05 4 4 7000 4
APL44589 APL 28-Jan-22 324.01 325 323 323.19 11200 326.59
PSO44589 PSO 28-Jan-22 187 188.25 185 185.53 474151 186.51
SHEL44589 SHEL 28-Jan-22 120.1 120.9 119.41 120.26 55700 120.27
SSGC44589 SSGC 28-Jan-22 9.4 9.49 9.25 9.27 116500 9.3
SNGP44589 SNGP 28-Jan-22 33.82 34.13 33.1 33.2 1940253 33.81
HTL44589 HTL 28-Jan-22 45.5 46.75 45.4 46.13 469500 45.38
MARI44589 MARI 28-Jan-22 1704.99 1704.99 1683 1698.48 20780 1704.06
OGDC44589 OGDC 28-Jan-22 87 87.77 86.12 86.26 2530451 86.95
POL44589 POL 28-Jan-22 391 394 390 392.99 79832 392.9
PPL44589 PPL 28-Jan-22 79.27 79.6 78.5 78.59 1345330 78.82
ADOS44589 ADOS 28-Jan-22 26.75 26.75 25 25.06 6000 26.18
AGHA44589 AGHA 28-Jan-22 24 24 23.7 23.78 168000 23.93
ASL44589 ASL 28-Jan-22 15.38 15.69 15 15.28 2547870 15.33
ASTL44589 ASTL 28-Jan-22 42.98 43.49 42.5 42.81 134500 42.64
BCL44589 BCL 28-Jan-22 82.26 85 82.26 84.37 1800 84
DSL44589 DSL 28-Jan-22 3.84 4.42 3.83 4.17 4468000 3.83
CSAP44589 CSAP 28-Jan-22 48.6 49.4 48.11 48.22 33000 48.63
OBOY44589 OBOY 28-Jan-22 18 18.89 17.5 18.32 138500 17.98
HSPI44589 HSPI 28-Jan-22 14 14 13.99 14 19500 14.07
INIL44589 INIL 28-Jan-22 136.99 137.4 134.56 136.1 297350 135.08
ISL44589 ISL 28-Jan-22 69 70.5 68.35 69.79 610357 68.79
MUGHAL44589 MUGHAL 28-Jan-22 105 106 103.25 103.67 1587264 104.44
AGTL44589 AGTL 28-Jan-22 340 340 337 337.61 4900 337.77
ATLH44589 ATLH 28-Jan-22 400 400 395.02 396.77 2800 400
DFML44589 DFML 28-Jan-22 5.9 6.05 5.84 5.87 196000 5.82
GHNI44589 GHNI 28-Jan-22 164 169 164 167.81 264300 164.29
GHNL44589 GHNL 28-Jan-22 74 75.25 73.53 74.52 267500 73.86
HINO44589 HINO 28-Jan-22 370 377 370 377 200 358.01
HCAR44589 HCAR 28-Jan-22 206 206 202.01 203.16 57726 204.74
INDU44589 INDU 28-Jan-22 1275 1308 1275 1300.02 2760 1300.49
MTL44589 MTL 28-Jan-22 879.1 883.94 879 880.89 55650 880.9
PSMC44589 PSMC 28-Jan-22 224.69 226 221.01 222.99 40606 224.69
SAZEW44589 SAZEW 28-Jan-22 89.79 90.4 88.7 89.79 37100 89.68
ATBA44589 ATBA 28-Jan-22 200 203.69 200 201.07 6700 201.44
EXIDE44589 EXIDE 28-Jan-22 312 328.3 310 316.37 1800 313.95
GTYR44589 GTYR 28-Jan-22 44.31 46.08 44.31 45.1 3000 45.41
LOADS44589 LOADS 28-Jan-22 13.69 13.89 13.5 13.77 190500 13.54
PTL44589 PTL 28-Jan-22 38.1 39.45 38.1 38.55 65500 38.07
PCAL44589 PCAL 28-Jan-22 165.94 174.15 165.51 174.15 67000 162
PAEL44589 PAEL 28-Jan-22 20.55 20.9 20.41 20.72 837000 20.5
TPL44589 TPL 28-Jan-22 12.29 12.58 12 12.43 1200000 12.1
AVN44589 AVN 28-Jan-22 107.99 109.6 107 109.09 2073540 108.11
WAVES44589 WAVES 28-Jan-22 15.5 16.18 15.44 15.87 4904000 15.44
SIEM44589 SIEM 28-Jan-22 632 650 630 636 1350 630.68
SPEL44589 SPEL 28-Jan-22 18 18 17.21 17.5 167000 17.72
PNSC44589 PNSC 28-Jan-22 53.98 53.98 53.98 53.98 2500 53.41
GEMUNSL44589 GEMUNSL 28-Jan-22 59 60.5 59 59.99 4000 60
PIBTL44589 PIBTL 28-Jan-22 7.17 7.25 7.1 7.15 1084000 7.12
PICT44589 PICT 28-Jan-22 159.5 164 159.49 162.76 29500 158.96
PIAA44589 PIAA 28-Jan-22 4.03 4.13 4 4.04 163000 4.01
HUMNL44589 HUMNL 28-Jan-22 6.98 7.4 6.97 7.12 37883500 6.96
NETSOL44589 NETSOL 28-Jan-22 100 105.85 99.2 104.46 4009600 100.19
PAKD44589 PAKD 28-Jan-22 49.2 49.8 49.11 49.8 1500 48.11
MDTL44589 MDTL 28-Jan-22 2.62 2.68 2.51 2.53 782000 2.58
SYS44589 SYS 28-Jan-22 745 745 735 735.84 49697 743.95
PTC44589 PTC 28-Jan-22 8.56 8.78 8.54 8.61 533000 8.55
TRG44589 TRG 28-Jan-22 83 88.4 83 87.16 11853813 85.93
TELE44589 TELE 28-Jan-22 17.2 17.69 17.06 17.44 9988500 17.21
WTL44589 WTL 28-Jan-22 2.16 2.26 2.15 2.21 31457000 2.18
DAWH44589 DAWH 28-Jan-22 96.9 96.9 96.79 96.79 1500 95.63
ENGRO44589 ENGRO 28-Jan-22 272.9 272.9 270.7 271.1 146537 271.74
EFERT44589 EFERT 28-Jan-22 80.54 81.6 80.5 81.12 10252501 80.54
FFBL44589 FFBL 28-Jan-22 22.86 23.4 22.86 23.1 1601000 23.03
FFC44589 FFC 28-Jan-22 106.24 106.4 105.69 106 224451 105.66
ABOT44589 ABOT 28-Jan-22 720 720 714 717.5 850 717
AGP44589 AGP 28-Jan-22 89.85 91.98 89.5 90.01 218799 89.32
CPHL44589 CPHL 28-Jan-22 33.83 35.6 33.79 34.74 1941500 33.62
FEROZ44589 FEROZ 28-Jan-22 336 337 334 335.05 6300 335
GLAXO44589 GLAXO 28-Jan-22 130.11 133 130.11 131.9 3800 132.84
GSKCH44589 GSKCH 28-Jan-22 260 269 260 265.68 22000 259.53
HINOON44589 HINOON 28-Jan-22 625 625 615 615.64 7500 622.1
SAPL44589 SAPL 28-Jan-22 885 885.01 880 880 400 875
SEARL44589 SEARL 28-Jan-22 135.55 138.9 135.55 138.35 283815 136.8
WYETH44589 WYETH 28-Jan-22 2000 2000 2000 2000 3053 2000
BAPL44589 BAPL 28-Jan-22 14.4 15 14.01 14.16 53500 14.1
BIFO44589 BIFO 28-Jan-22 88.18 88.21 88.18 88.21 1500 88
BERG44589 BERG 28-Jan-22 73.95 75.1 73.55 74.01 32500 73.39
BUXL44589 BUXL 28-Jan-22 148 152 145.9 146.47 9200 143.65
ARPL44589 ARPL 28-Jan-22 600 609 591.81 604.91 12550 586.17
COLG44589 COLG 28-Jan-22 2577 2577 2285.01 2285.01 40 2400
CTM44589 CTM 28-Jan-22 4.93 4.99 4.81 4.85 91500 4.93
DOL44589 DOL 28-Jan-22 21.5 21.5 21 21 13500 21.5
DAAG44589 DAAG 28-Jan-22 18.87 19 18.87 19 1000 20
EPCL44589 EPCL 28-Jan-22 57.2 57.59 57.05 57.3 1245500 56.95
EPCLPS44589 EPCLPS 28-Jan-22 11.01 11.01 11.01 11.01 500 11
FATIMA44589 FATIMA 28-Jan-22 35.6 36.48 35 35.6 19500 35.12
GGL44589 GGL 28-Jan-22 19.54 20.88 19.33 20.63 16530000 19.5
ICI44589 ICI 28-Jan-22 740.01 763.4 740.01 760.69 4300 757
ICL44589 ICL 28-Jan-22 30.44 31.6 30.34 31.14 120500 30
LPGL44589 LPGL 28-Jan-22 26.14 26.19 26 26.14 9000 24.37
NICL44589 NICL 28-Jan-22 103.5 107.95 103 104.33 1800 103
NRSL44589 NRSL 28-Jan-22 15.8 16.42 15.8 16.23 253500 15.98
SARC44589 SARC 28-Jan-22 0 22 22 22 2000 22
SITC44589 SITC 28-Jan-22 320 347.99 320 339.58 28300 329.94
SPL44589 SPL 28-Jan-22 18.15 18.15 18.15 18.15 1000 18.18
CEPB44589 CEPB 28-Jan-22 75 76 75 75.85 10500 75
CPPL44589 CPPL 28-Jan-22 139.9 147.41 138 146.9 1300900 137.13
MERIT44589 MERIT 28-Jan-22 11.75 11.95 11.64 11.89 26000 11.57
PKGS44589 PKGS 28-Jan-22 482.18 484.03 481.01 481.61 22100 484.03
GEMPAPL44589 GEMPAPL 28-Jan-22 15.01 15.01 15.01 15.01 2000 15.5
RPL44589 RPL 28-Jan-22 20.61 20.87 20.51 20.57 86000 20.6
SEPL44589 SEPL 28-Jan-22 120.25 123 119.1 122 19500 120
SSOM44589 SSOM 28-Jan-22 88.5 88.5 88.5 88.5 500 86
SGF44589 SGF 28-Jan-22 48.5 49 48.5 48.72 578000 48.5
ASC44589 ASC 28-Jan-22 15.25 15.5 15.08 15.18 5623000 15.11
PREMA44589 PREMA 28-Jan-22 23.74 24.8 23.74 24.54 346000 23.74
CLOV44589 CLOV 28-Jan-22 23.45 23.45 22.3 22.44 48000 22.81
GLPL44589 GLPL 28-Jan-22 142 148 140 142.1 2900 142
IBLHL44589 IBLHL 28-Jan-22 65.01 66 65 65.02 7000 65.68
MACTER44589 MACTER 28-Jan-22 107.6 107.6 107.6 107.6 400 116.28
MFL44589 MFL 28-Jan-22 29.62 30 29.5 29.75 13500 29.99
MFFL44589 MFFL 28-Jan-22 298.99 298.99 280 283.95 1200 294.95
MUREB44589 MUREB 28-Jan-22 439 439.99 439 439.99 200 433
NATF44589 NATF 28-Jan-22 148.51 150 148.5 149.93 16500 148.45
FFL44589 FFL 28-Jan-22 8.94 9.12 8.9 8.94 3480500 8.94
QUICE44589 QUICE 28-Jan-22 3.99 4.05 3.98 4.01 15000 3.89
UPFL44589 UPFL 28-Jan-22 0 0 0 21995 0 22275
TOMCL44589 TOMCL 28-Jan-22 30.44 31.75 30.44 31.5 249500 30.44
SCL44589 SCL 28-Jan-22 279 279 279 279 100 301
TREET44589 TREET 28-Jan-22 38.01 39.19 38.01 38.54 4063500 38.2
BGL44589 BGL 28-Jan-22 8.25 8.49 8.25 8.36 222500 8.23
GHGL44589 GHGL 28-Jan-22 42.61 43.01 42.5 42.58 31500 42.64
GGGL44589 GGGL 28-Jan-22 13.05 13.59 12.95 13.43 2783000 12.93
GVGL44589 GVGL 28-Jan-22 62.8 65.75 62.8 65.32 190500 62.8
TGL44589 TGL 28-Jan-22 119.7 122.1 118.25 120.35 1394300 119.46
STCL44589 STCL 28-Jan-22 22.7 22.7 22.5 22.5 9500 22.4
MACFL44589 MACFL 28-Jan-22 20.3 20.3 20.3 20.3 500 20.03
ECOP44589 ECOP 28-Jan-22 24.89 25.93 24.13 25.05 274000 24.13
PABC44589 PABC 28-Jan-22 30.82 31.59 30.82 31.35 29500 31.14
PACE44589 PACE 28-Jan-22 3.96 4.13 3.96 4.09 803500 4.05
AKDHL44589 AKDHL 28-Jan-22 220.03 220.03 217 217 600 225.99
SHFA44589 SHFA 28-Jan-22 180 181 178 178 6600 180
STPL44589 STPL 28-Jan-22 11.96 12.19 11.86 12.02 548000 12.02
TPLP44589 TPLP 28-Jan-22 27.1 27.7 26.95 27.1 2841000 27.03
TRIPF44589 TRIPF 28-Jan-22 186.25 190 186 188.75 5200 188.02
UBDL44589 UBDL 28-Jan-22 18.25 18.25 18.25 18.25 500 19.3
PESC144589 PESC1 28-Jan-22 0 0 0 106.76 0 106.76
HUBC-JAN44589 HUBC-JAN 28-Jan-22 82 82.41 81.6 81.72 68000 81.78
SNGP-JAN44589 SNGP-JAN 28-Jan-22 33.85 34 32.95 33.17 632500 33.85
MCB-JAN44589 MCB-JAN 28-Jan-22 161.15 162 160.1 160.42 19500 160.51
NML-JAN44589 NML-JAN 28-Jan-22 82.01 84 82 82.45 88500 81.6
HUBC-FEB44589 HUBC-FEB 28-Jan-22 82 82.5 81.8 81.93 63500 81.93
PSO-FEB44589 PSO-FEB 28-Jan-22 188 189.5 186.5 187.21 1026000 187.87
FFBL-JAN44589 FFBL-JAN 28-Jan-22 23.1 24.3 23 23.05 388000 23.04
MCB-FEB44589 MCB-FEB 28-Jan-22 162.75 163.55 162 162 30000 162.5
PPL-JAN44589 PPL-JAN 28-Jan-22 78.9 79.4 78.4 78.48 693500 79
OGDC-JAN44589 OGDC-JAN 28-Jan-22 87 87.5 86.11 86.33 572000 86.99
FABL-FEB44589 FABL-FEB 28-Jan-22 26.16 26.16 26.16 26.16 500 25.99
PPL-FEB44589 PPL-FEB 28-Jan-22 81.45 81.45 79 79.2 1390500 79.46
TELE-FEB44589 TELE-FEB 28-Jan-22 17.19 18 17.19 17.57 11789500 17.36
TELE-MAR44589 TELE-MAR 28-Jan-22 16.5 17.6 16.5 16.5 1500000 17.6
PIAA-JAN44589 PIAA-JAN 28-Jan-22 4.05 4.05 4 4.03 51000 4.01
PIOC-JAN44589 PIOC-JAN 28-Jan-22 86.9 87.5 86 87.06 627500 86.48
PIOC-FEB44589 PIOC-FEB 28-Jan-22 87 88 86.5 87.35 617500 87
BAFL-FEB44589 BAFL-FEB 28-Jan-22 37.95 38.88 37.72 38.56 1032500 37.72
KAPCO-FEB44589 KAPCO-FEB 28-Jan-22 35 35.25 34.92 35.19 136500 34.75
ATRL-JAN44589 ATRL-JAN 28-Jan-22 145.48 149 145.41 147.29 518000 145.86
NETSOL-JAN44589 NETSOL-JA 28-Jan-22 100 105.6 99.5 104.47 1600000 100.36
UBL-JAN44589 UBL-JAN 28-Jan-22 140 140.01 139.9 139.91 19500 140.75
NRL-JAN44589 NRL-JAN 28-Jan-22 259 264.96 259 260.95 273500 259.46
HBL-JAN44589 HBL-JAN 28-Jan-22 121 121.5 120.1 120.36 76500 121.32
ATRL-FEB44589 ATRL-FEB 28-Jan-22 146.56 150 146.4 148.43 710500 146.72
UBL-FEB44589 UBL-FEB 28-Jan-22 141.5 141.5 140.93 141.02 38000 142.13
NRL-FEB44589 NRL-FEB 28-Jan-22 260 266.4 260 263.15 327000 261.8
HBL-FEB44589 HBL-FEB 28-Jan-22 122.5 126 121.5 124.29 78000 126.27
EFERT-FEB44589 EFERT-FEB 28-Jan-22 81.2 82 81.2 81.75 92500 81.08
TRG-MAR44589 TRG-MAR 28-Jan-22 86 91.3 86 86 2000 85
TPL-JAN44589 TPL-JAN 28-Jan-22 12 12.56 12 12.4 1393500 12.11
STPL-JAN44589 STPL-JAN 28-Jan-22 11.65 12.08 11.65 12 391500 12.03
FCEPL-JAN44589 FCEPL-JAN 28-Jan-22 0 0 0 90.94 0 91.5
MEBL-JAN44589 MEBL-JAN 28-Jan-22 138 138.5 137 137.5 74000 139.29
MUGHAL-JAN44589 MUGHAL-J 28-Jan-22 105.5 106 102.5 103.71 133500 104.1
MEBL-FEB44589 MEBL-FEB 28-Jan-22 139.78 140 138.33 138.33 74500 140
MUGHAL-FEB44589 MUGHAL-F 28-Jan-22 105.01 107.5 104.2 104.77 439000 105
AVN-JAN44589 AVN-JAN 28-Jan-22 107.5 110 107.3 109.06 2680500 108.12
GHNI-JAN44589 GHNI-JAN 28-Jan-22 164 168.96 163.59 167.9 319500 164.34
TREET-JAN44589 TREET-JAN 28-Jan-22 38 39.1 37.2 38.55 2070500 38.22
TGL-FEB44589 TGL-FEB 28-Jan-22 119.9 122.4 119.11 121.11 1167000 120.2
GHNI-FEB44589 GHNI-FEB 28-Jan-22 166.29 170 165.25 169.1 367000 165.63
AGP-JAN44589 AGP-JAN 28-Jan-22 89.76 91.16 89.75 91.16 11000 89.5
ASC-JAN44589 ASC-JAN 28-Jan-22 15.1 15.47 15 15.2 637000 15.07
JVDC-JAN44589 JVDC-JAN 28-Jan-22 49.5 49.5 49.5 49.5 5000 49
QUICE-JAN44589 QUICE-JAN 28-Jan-22 3.98 3.98 3.98 3.98 41000 3.89
AGL-FEB44589 AGL-FEB 28-Jan-22 0 0 0 4.18 0 4
AGP-FEB44589 AGP-FEB 28-Jan-22 91 91.35 91 91.21 140000 90.33
BIPL-FEB44589 BIPL-FEB 28-Jan-22 13.44 13.44 13.44 13.44 2000 13.46
IMAGE-FEB44589 IMAGE-FEB 28-Jan-22 16 16.57 16 16.57 43000 15.42
QUICE-FEB44589 QUICE-FEB 28-Jan-22 4.01 4.01 4.01 4.01 41000 3.93
TOMCL-FEB44589 TOMCL-FE 28-Jan-22 32 32 31.5 31.61 7000 30.62
WAVES-FEB44589 WAVES-FE 28-Jan-22 15.65 16.24 15.53 16 3597500 15.54
YOUW-FEB44589 YOUW-FEB 28-Jan-22 8 8 7.6 7.67 352000 7.82
AGP-MAR44589 AGP-MAR 28-Jan-22 0 0 0 92 0 91.33
KOSM-MAR44589 KOSM-MAR 28-Jan-22 0 4.46 4.46 4.46 1000000 4.46
HUBC-FEBB44589 HUBC-FEBB 28-Jan-22 75.99 76.23 75 75.65 3893500 75.77
DCR44589 DCR 28-Jan-22 13.39 13.39 12.95 13.05 30500 12.98
UBLPETF44589 UBLPETF 28-Jan-22 12.66 13 12.63 13 14500 12.5
MZNPETF44589 MZNPETF 28-Jan-22 9.04 9.65 8.98 9 1302500 8.98
ACIETF44589 ACIETF 28-Jan-22 10 10 9.85 9.85 9500 9.91
SINDM44592 SINDM 31-Jan-22 8.8 8.8 8.5 8.5 1500 8.99
ARM44592 ARM 31-Jan-22 0 22 22 22 1000 22
BRR44592 BRR 31-Jan-22 12.6 13.25 12.6 13.25 1500 13.25
FECM44592 FECM 31-Jan-22 3.99 4.49 3.75 3.78 9000 3.85
FEM44592 FEM 31-Jan-22 7 7 7 7 500 7
ORIXM44592 ORIXM 31-Jan-22 16.5 16.5 16.5 16.5 5500 16.5
FHAM44592 FHAM 31-Jan-22 9.18 9.18 9.13 9.13 5000 9.25
FTMM44592 FTMM 31-Jan-22 13 13 13 13 1000 13
FIBLM44592 FIBLM 31-Jan-22 5.6 5.6 5.6 5.6 500 5.6
PIM44592 PIM 31-Jan-22 10.5 10.5 10.5 10.5 500 9.5
KASBM44592 KASBM 31-Jan-22 2.27 2.27 2.03 2.06 187500 2.33
MODAM44592 MODAM 31-Jan-22 8.51 8.89 8.51 8.63 31500 8.6
ORM44592 ORM 31-Jan-22 7 7 7 7 1000 7
PAKMI44592 PAKMI 31-Jan-22 3.06 3.19 3.05 3.08 10000 3.3
PMI44592 PMI 31-Jan-22 2.19 2.19 2.19 2.19 1000 2.24
FPJM44592 FPJM 31-Jan-22 2.4 2.49 2.4 2.47 3500 2.4
TRSM44592 TRSM 31-Jan-22 2.7 2.7 2.7 2.7 1000 2.4
FUDLM44592 FUDLM 31-Jan-22 7.28 7.28 7 7.02 28000 7.55
UCAPM44592 UCAPM 31-Jan-22 2.2 2.35 2.2 2.28 7000 2.21
OLPL44592 OLPL 31-Jan-22 21.4 21.4 21.4 21.4 59500 21.4
SPLC44592 SPLC 31-Jan-22 2.4 2.4 1.85 1.85 5000 1.85
MCBAH44592 MCBAH 31-Jan-22 31 31 30.75 30.75 1000 31.5
AHL44592 AHL 31-Jan-22 45 47.94 44.1 47.19 333500 44.6
AHCL44592 AHCL 31-Jan-22 37.3 37.3 36 36.69 5500 35.95
ICIBL44592 ICIBL 31-Jan-22 1.95 2 1.92 1.99 50500 1.9
FDIBL44592 FDIBL 31-Jan-22 2.94 2.98 2.86 2.89 144500 2.9
JSCL44592 JSCL 31-Jan-22 14.24 14.59 13.96 14.51 3071000 14.13
BIPLS44592 BIPLS 31-Jan-22 42.94 42.94 42.94 42.94 500 40.93
NEXT44592 NEXT 31-Jan-22 9.49 10.45 9.49 9.8 24000 9.5
AMBL44592 AMBL 31-Jan-22 23 23.68 23 23.58 2000 23.71
ESBL44592 ESBL 31-Jan-22 8.55 8.55 8.5 8.5 40000 8.51
PSX44592 PSX 31-Jan-22 13.21 13.5 13.21 13.39 239000 13.15
FCSC44592 FCSC 31-Jan-22 2 2.02 1.96 2 144500 2
FCIBL44592 FCIBL 31-Jan-22 6 6 6 6 2500 6
EFGH44592 EFGH 31-Jan-22 18.01 18.01 18.01 18.01 500 18.9
FNEL44592 FNEL 31-Jan-22 8.58 8.8 8.57 8.74 483000 8.57
JSGCL44592 JSGCL 31-Jan-22 0 89 89 89 1000 89
DEL44592 DEL 31-Jan-22 9 9.3 8.9 9.08 269000 9.09
PASL44592 PASL 31-Jan-22 1.19 1.2 1.11 1.12 587500 1.19
SIBL44592 SIBL 31-Jan-22 5.48 5.5 5.48 5.5 10500 5.53
ABL44592 ABL 31-Jan-22 89.98 89.99 89 89.11 56500 89
SMBL44592 SMBL 31-Jan-22 2.81 2.82 2.7 2.73 148500 2.76
AKBL44592 AKBL 31-Jan-22 23.49 23.65 23.3 23.57 50500 23
BAFL44592 BAFL 31-Jan-22 38 39.1 38 38.49 3278000 38.32
BIPL44592 BIPL 31-Jan-22 13.53 13.74 13.2 13.24 174500 13.5
BOK44592 BOK 31-Jan-22 15.93 15.95 15.93 15.94 3000 15.5
BAHL44592 BAHL 31-Jan-22 72.35 75.25 71.75 74.98 1838610 72
BOP44592 BOP 31-Jan-22 8.37 8.45 8.37 8.4 2351000 8.37
FABL44592 FABL 31-Jan-22 26.99 27 26.56 26.8 1316000 26.56
HBL44592 HBL 31-Jan-22 120.2 121.7 120.2 121.19 691880 120.54
MEBL44592 MEBL 31-Jan-22 139 139 136.4 137 806112 137.8
NBP44592 NBP 31-Jan-22 34.52 34.78 34.5 34.61 93000 34.51
HMB44592 HMB 31-Jan-22 45.7 45.7 44.56 45 93500 44.99
MCB44592 MCB 31-Jan-22 160.5 161.33 160.5 160.93 374177 160.63
JSBL44592 JSBL 31-Jan-22 4.57 4.65 4.5 4.65 59000 4.6
SBL44592 SBL 31-Jan-22 12.25 12.25 12.25 12.25 2000 12
SILK44592 SILK 31-Jan-22 1.35 1.39 1.24 1.38 3265000 1.31
SNBL44592 SNBL 31-Jan-22 9.74 10 9.74 9.98 121500 9.99
SCBPL44592 SCBPL 31-Jan-22 31 32.45 31 31.68 25000 32.3
UBL44592 UBL 31-Jan-22 140.95 141.48 139.51 139.78 568851 140.08
AICL44592 AICL 31-Jan-22 40.8 40.8 39.15 39.58 242500 40.8
CYAN44592 CYAN 31-Jan-22 34 34 34 34 6000 34.25
JLICL44592 JLICL 31-Jan-22 210 215 209 210.35 2200 209.35
CSIL44592 CSIL 31-Jan-22 2.16 2.25 2.15 2.19 111500 2.23
EFUG44592 EFUG 31-Jan-22 102 107.99 102 106.63 41900 102.25
HICL44592 HICL 31-Jan-22 7.3 7.47 7.25 7.26 5500 7.25
IGIHL44592 IGIHL 31-Jan-22 142.5 142.5 142 142 5100 141.2
ALAC44592 ALAC 31-Jan-22 6.61 6.61 6.61 6.61 1000 6.8
ATIL44592 ATIL 31-Jan-22 59.5 59.5 59.5 59.5 3500 60
PIL44592 PIL 31-Jan-22 1.24 1.24 1.06 1.14 46500 1.12
PKGI44592 PKGI 31-Jan-22 4.95 4.95 4.31 4.85 28500 4.88
PAKRI44592 PAKRI 31-Jan-22 22 22 21.97 22 6000 21.97
PINL44592 PINL 31-Jan-22 4.98 5.2 4.98 5.2 4500 4.85
UNIC44592 UNIC 31-Jan-22 8.71 9.05 8.71 9.05 4000 8.95
ASTM44592 ASTM 31-Jan-22 10.75 11.35 9.36 11.35 233000 10.35
BCML44592 BCML 31-Jan-22 32.49 32.49 32.49 32.49 500 31.5
BILF44592 BILF 31-Jan-22 4.2 4.29 3.95 4.02 12000 3.97
CWSM44592 CWSM 31-Jan-22 2.6 2.85 2.31 2.41 420500 2.6
HIRAT44592 HIRAT 31-Jan-22 3.21 3.37 3.21 3.36 6000 3.3
DFSM44592 DFSM 31-Jan-22 4.26 4.48 4.03 4.2 33000 4.12
DWTM44592 DWTM 31-Jan-22 3 3 3 3 500 2.7
DSIL44592 DSIL 31-Jan-22 6.93 7.28 6.56 6.83 1166500 7.05
ELSM44592 ELSM 31-Jan-22 115.61 134.25 115.61 126.11 1600 124.89
FZCM44592 FZCM 31-Jan-22 280 280 280 280 100 280
GADT44592 GADT 31-Jan-22 292 292 292 292 1000 291
IDSM44592 IDSM 31-Jan-22 35 35 35 35 500 35
IDYM44592 IDYM 31-Jan-22 258.11 262 258.11 261 1600 255.52
JATM44592 JATM 31-Jan-22 13.38 14.4 13.38 14.4 3000 14.46
KOSM44592 KOSM 31-Jan-22 4.46 4.5 4.33 4.38 875000 4.37
NCML44592 NCML 31-Jan-22 7.35 8.1 7.35 8.1 222000 7.1
PRET44592 PRET 31-Jan-22 0 0 0 601.5625 0 600.5
BECO44592 BECO 31-Jan-22 19.5 19.5 19.4 19.4 2000 19.5
RCML44592 RCML 31-Jan-22 210.18 210.18 210.18 208.18 100 208.18
RUBY44592 RUBY 31-Jan-22 5.99 5.99 5.99 5.99 500 5.51
SAIF44592 SAIF 31-Jan-22 22.15 22.15 21.3 21.6 12500 21.52
SLYT44592 SLYT 31-Jan-22 2.85 3.1 2.85 3 2500 2.9
SSML44592 SSML 31-Jan-22 9.5 9.67 9.5 9.67 10500 9.5
SERT44592 SERT 31-Jan-22 14.18 14.18 13.35 13.46 5000 13.2
SHDT44592 SHDT 31-Jan-22 25 25 25 25 4500 25
UNITY44592 UNITY 31-Jan-22 29.26 31.38 29.16 31.17 12836842 29.26
TATM44592 TATM 31-Jan-22 69.9 70 69.5 70 3000 69.5
ASHT44592 ASHT 31-Jan-22 7.41 7.41 7.4 7.4 2000 8
FML44592 FML 31-Jan-22 69 70.49 69 70.49 2500 68.65
PRWM44592 PRWM 31-Jan-22 58 58 54.98 55 5500 54
SMTM44592 SMTM 31-Jan-22 8.8 9.2 8.75 8.88 34500 8.47
GTECH44592 GTECH 31-Jan-22 9.55 10.3 9.55 10.23 5061500 9.47
STJT44592 STJT 31-Jan-22 80.11 89.23 80.11 89.23 2500 83.01
YOUW44592 YOUW 31-Jan-22 7.76 7.77 7.53 7.58 753500 7.61
ZTL44592 ZTL 31-Jan-22 13.75 14.2 13.75 13.93 5000 13.5
AHTM44592 AHTM 31-Jan-22 0 0 0 61.825 0 61.86
ADMM44592 ADMM 31-Jan-22 85.5 87 85.5 85.8 10500 87.45
ARUJ44592 ARUJ 31-Jan-22 16.3 16.3 16.3 16.3 500 16.5
CRTM44592 CRTM 31-Jan-22 20.49 20.7 20.31 20.46 36500 20.25
NCL44592 NCL 31-Jan-22 50.01 50.94 49.75 50.47 951727 49.75
REWM44592 REWM 31-Jan-22 75 75 71 72 7500 70.99
GATM44592 GATM 31-Jan-22 44.2 44.48 44.2 44.4 97122 44.13
HUSI44592 HUSI 31-Jan-22 0 24 24 24 2000 24
ILP44592 ILP 31-Jan-22 75 75 73.98 74 71065 73.95
ANTM44592 ANTM 31-Jan-22 0 0 0 12.9417 0 12.7
JUBS44592 JUBS 31-Jan-22 5.48 5.48 4.75 5.26 1500 4.5
KOIL44592 KOIL 31-Jan-22 6 6.13 5.96 6.06 2500 5.91
BTL44592 BTL 31-Jan-22 519.5 519.5 470.01 498 400 499.67
KTML44592 KTML 31-Jan-22 60.52 63 60.51 62.21 14500 62.9
ANL44592 ANL 31-Jan-22 13.32 13.82 13.32 13.75 4476000 13.15
MEHT44592 MEHT 31-Jan-22 728 728 728 728 50 677.8
CLVL44592 CLVL 31-Jan-22 13.5 14.31 13.5 14.15 58500 13.31
NML44592 NML 31-Jan-22 82.79 83.45 82.26 82.53 425292 82.38
REDCO44592 REDCO 31-Jan-22 7.9 8 7.9 7.9 4000 7.95
SFL44592 SFL 31-Jan-22 924.98 924.98 800 838.67 450 860.98
STML44592 STML 31-Jan-22 58 58 56 57 3000 57.78
TOWL44592 TOWL 31-Jan-22 101.95 106.49 100 100.59 1200 101.95
ZAHID44592 ZAHID 31-Jan-22 0 26.5 26.5 26.5 6000 26.5
MSOT44592 MSOT 31-Jan-22 45.5 45.5 45.5 45.5 500 45.49
BNL44592 BNL 31-Jan-22 32.99 32.99 31.1 31.35 8500 31.94
AGL44592 AGL 31-Jan-22 4.15 4.18 4.03 4.09 332500 4.13
IBFL44592 IBFL 31-Jan-22 170 170.62 170 170.62 1200 170
NSRM44592 NSRM 31-Jan-22 0 0 0 29.3907 0 29.4941
PSYL44592 PSYL 31-Jan-22 54.5 54.59 54.5 54.59 1000 57
RUPL44592 RUPL 31-Jan-22 37.99 38 37.8 37.89 21500 36
IMAGE44592 IMAGE 31-Jan-22 17.08 17.44 16.81 17.27 3461000 16.51
THALL44592 THALL 31-Jan-22 372.01 374.95 371.05 372.61 4200 375.9
ADAMS44592 ADAMS 31-Jan-22 34.25 35.7 34.02 35.23 108000 35.7
AABS44592 AABS 31-Jan-22 290 290 290 290 200 285
AGSML44592 AGSML 31-Jan-22 11.7 11.99 11.45 11.64 67500 11.44
IML44592 IML 31-Jan-22 20.75 20.75 19.5 20 9500 19.88
CCM44592 CCM 31-Jan-22 55 55 55 55 500 52
DWSM44592 DWSM 31-Jan-22 3.36 3.36 3.06 3.28 2000 3.17
FCEPL44592 FCEPL 31-Jan-22 91.93 95.49 91 93.52 1214315 90.94
FRSM44592 FRSM 31-Jan-22 37 37 36 36.5 12500 36.95
HABSM44592 HABSM 31-Jan-22 28.84 30.45 28.84 30 69500 28.8
HRPL44592 HRPL 31-Jan-22 37 37 36 36.5 30000 35.2
HSM44592 HSM 31-Jan-22 16.85 17 16.85 16.99 11000 16.88
JDWS44592 JDWS 31-Jan-22 236.99 240 236.99 239.99 2700 229
KPUS44592 KPUS 31-Jan-22 68.38 68.38 68.38 68.38 1000 63.61
JSML44592 JSML 31-Jan-22 18.7 19.4 18.7 19 15500 18.5
MRNS44592 MRNS 31-Jan-22 38.19 40.45 38.19 40.27 18500 37.67
MIRKS44592 MIRKS 31-Jan-22 140 150.5 136.05 141.93 18600 140
SKRS44592 SKRS 31-Jan-22 10.2 10.6 10.2 10.35 107500 10.2
SANSM44592 SANSM 31-Jan-22 14.99 15 14.41 14.41 3500 15.23
SHJS44592 SHJS 31-Jan-22 48 52.14 48 51.95 12000 48.51
SHSML44592 SHSML 31-Jan-22 79.8 79.84 79.8 79.84 1000 76
SML44592 SML 31-Jan-22 41.99 41.99 41.99 41.99 500 41.85
SASML44592 SASML 31-Jan-22 17.33 17.35 16.99 16.99 5500 16.17
TSML44592 TSML 31-Jan-22 124.01 124.01 124.01 134 100 134
TICL44592 TICL 31-Jan-22 0 275.2 275.2 275.2 200 275.2
ACPL44592 ACPL 31-Jan-22 136.84 136.84 132.52 135.78 8400 132.18
BWCL44592 BWCL 31-Jan-22 144.1 148.1 144.1 148.05 500 145.55
CHCC44592 CHCC 31-Jan-22 145.5 145.89 144 144.43 102079 144.27
DNCC44592 DNCC 31-Jan-22 9.68 10.24 9.5 10.12 33000 9.25
DGKC44592 DGKC 31-Jan-22 76.9 77.25 76.2 76.92 710749 75.98
POWER44592 POWER 31-Jan-22 6.33 6.46 6.29 6.37 215000 6.3
FCCL44592 FCCL 31-Jan-22 17.32 17.5 17.3 17.41 468000 17.32
FECTC44592 FECTC 31-Jan-22 26 27 26 26.85 10000 26.99
FLYNG44592 FLYNG 31-Jan-22 11.55 11.75 11.48 11.66 579500 11.45
JVDC44592 JVDC 31-Jan-22 49.26 50 49.01 49.18 2500 49.07
KOHC44592 KOHC 31-Jan-22 183 186 182 182.02 18300 181.35
LUCK44592 LUCK 31-Jan-22 685 690 681 683.12 129657 680.79
MLCF44592 MLCF 31-Jan-22 34.74 34.79 34.2 34.64 735764 34.3
DCL44592 DCL 31-Jan-22 7.15 7.55 7.11 7.44 1100500 7.16
PIOC44592 PIOC 31-Jan-22 87 88.75 86.56 88.09 861967 86.83
SMCPL44592 SMCPL 31-Jan-22 8.5 8.5 8.5 8.5 500 8.88
THCCL44592 THCCL 31-Jan-22 22.49 22.9 21.95 22.78 390000 22.32
KHTC44592 KHTC 31-Jan-22 249.5 250 249 249.5 300 247.5
PMPK44592 PMPK 31-Jan-22 760 760 750 750 250 770
PAKT44592 PAKT 31-Jan-22 1078.99 1078.99 1077.99 1078 240 1090
ATRL44592 ATRL 31-Jan-22 149.49 152.9 148.11 151.31 1317676 147.23
NRL44592 NRL 31-Jan-22 266.95 271.9 264.99 268.4 522727 261.11
PRL44592 PRL 31-Jan-22 14.13 14.49 14.13 14.29 2432987 14
ALTN44592 ALTN 31-Jan-22 21.5 21.7 21 21.52 20500 21.5
EPQL44592 EPQL 31-Jan-22 20.75 20.94 20.58 20.72 90000 20.58
HUBC44592 HUBC 31-Jan-22 75.89 76.5 75.11 75.47 2020232 75.39
KEL44592 KEL 31-Jan-22 3.16 3.16 3.12 3.13 895000 3.13
KOHE44592 KOHE 31-Jan-22 37.37 38.5 37.37 38.11 93000 37.66
KOHP44592 KOHP 31-Jan-22 4.16 4.3 4.1 4.2 22500 4.38
LPL44592 LPL 31-Jan-22 14.19 14.2 14 14.16 355000 14
KAPCO44592 KAPCO 31-Jan-22 35.15 35.9 35.15 35.8 1769500 35.13
NCPL44592 NCPL 31-Jan-22 16.6 16.65 16.4 16.49 60500 16.6
NPL44592 NPL 31-Jan-22 19.75 20.26 19.75 20 355500 19.95
PKGP44592 PKGP 31-Jan-22 23.51 24 23.51 23.97 5500 23.91
SPWL44592 SPWL 31-Jan-22 20 20.59 19.35 19.82 828500 20.59
SGPL44592 SGPL 31-Jan-22 5.55 6.24 5.44 6.24 430000 5.24
TSPL44592 TSPL 31-Jan-22 4.05 4.05 4 4.02 15500 4
APL44592 APL 31-Jan-22 328 330 327 329.93 7200 323.19
PSO44592 PSO 31-Jan-22 185.75 188.4 185.1 187.85 511081 185.53
BPL44592 BPL 31-Jan-22 22.85 23.25 22.85 23.25 4000 22.95
SHEL44592 SHEL 31-Jan-22 120.31 122.44 120.3 121.96 85100 120.26
SSGC44592 SSGC 31-Jan-22 9.35 9.55 9.33 9.45 231500 9.27
SNGP44592 SNGP 31-Jan-22 33.49 33.5 33.25 33.42 481484 33.2
HTL44592 HTL 31-Jan-22 46.7 46.95 46.1 46.69 333500 46.13
MARI44592 MARI 31-Jan-22 1716.11 1719.99 1693.1 1699.99 22200 1698.48
OGDC44592 OGDC 31-Jan-22 87.03 87.25 86.5 87.04 1115476 86.26
POL44592 POL 31-Jan-22 394 396.12 391.12 392.98 52272 392.99
PPL44592 PPL 31-Jan-22 79.3 80 78.75 79.61 728534 78.59
ADOS44592 ADOS 31-Jan-22 25.25 26.93 25.25 26.93 26000 25.06
AGHA44592 AGHA 31-Jan-22 24 24.14 23.75 24 446000 23.78
ASL44592 ASL 31-Jan-22 15.35 15.75 15.35 15.67 2420867 15.28
ASTL44592 ASTL 31-Jan-22 43.3 43.48 42.6 42.92 116500 42.81
BCL44592 BCL 31-Jan-22 85.7 85.7 85.7 85.7 300 84.37
DSL44592 DSL 31-Jan-22 4.26 4.3 4.15 4.18 600500 4.17
CSAP44592 CSAP 31-Jan-22 48.45 50 48.41 49.41 43500 48.22
OBOY44592 OBOY 31-Jan-22 18.32 18.5 17.8 18.33 34500 18.32
HSPI44592 HSPI 31-Jan-22 13.51 14.25 13.51 14.07 12000 14
INIL44592 INIL 31-Jan-22 136.25 140 135.5 136.52 318521 136.1
ISL44592 ISL 31-Jan-22 70.3 71.15 67.73 68.23 2590448 69.79
PECO44592 PECO 31-Jan-22 0 0 0 383.192 0 384.9511
AGTL44592 AGTL 31-Jan-22 337 337 334 334.05 5300 337.61
ATLH44592 ATLH 31-Jan-22 400 405 400 400 3900 396.77
DFML44592 DFML 31-Jan-22 5.87 6.05 5.87 5.99 224500 5.87
GHNI44592 GHNI 31-Jan-22 169.11 171.5 168.75 170.6 278700 167.81
GHNL44592 GHNL 31-Jan-22 75.25 76.99 75 76.66 269000 74.52
HINO44592 HINO 31-Jan-22 348.75 361.02 348.75 361.02 1100 377
HCAR44592 HCAR 31-Jan-22 204 206.5 203.16 203.98 70361 203.16
INDU44592 INDU 31-Jan-22 1300 1300.05 1290 1290 2900 1300.02
MTL44592 MTL 31-Jan-22 880 884.95 880 883.97 18250 880.89
PSMC44592 PSMC 31-Jan-22 224.48 224.48 222.51 223.22 23994 222.99
SAZEW44592 SAZEW 31-Jan-22 89.1 94 89.1 92.7 128500 89.79
AGIL44592 AGIL 31-Jan-22 196 196.99 190 190.99 6400 196.25
ATBA44592 ATBA 31-Jan-22 202 203 200 200.35 8500 201.07
BWHL44592 BWHL 31-Jan-22 76.5 76.8 76.5 76.8 1000 71.5
EXIDE44592 EXIDE 31-Jan-22 311.01 316.37 305 308.89 4100 316.37
GTYR44592 GTYR 31-Jan-22 45.52 47 45.48 46.01 60500 45.1
LOADS44592 LOADS 31-Jan-22 13.77 14.16 13.65 14.1 531000 13.77
PTL44592 PTL 31-Jan-22 39.38 40.7 38.61 40.09 375500 38.55
PCAL44592 PCAL 31-Jan-22 179.18 179.18 172 174.87 28800 174.15
PAEL44592 PAEL 31-Jan-22 20.66 21.4 20.66 21.3 1430000 20.72
TPL44592 TPL 31-Jan-22 12.57 13.43 12.45 13.43 2753500 12.43
TPLT44592 TPLT 31-Jan-22 13.45 13.85 12.8 13.8 234500 13.11
AIRLINK44592 AIRLINK 31-Jan-22 55.48 56.5 55.48 56 55000 54.7
AVN44592 AVN 31-Jan-22 109.78 111.96 108.4 110.98 2600620 109.09
WAVES44592 WAVES 31-Jan-22 15.9 17.06 15.9 16.63 17140000 15.87
SIEM44592 SIEM 31-Jan-22 635 636 635 635 600 636
SPEL44592 SPEL 31-Jan-22 17.69 17.99 17 17.31 254000 17.5
PNSC44592 PNSC 31-Jan-22 54.9 54.9 53.99 54.02 33000 53.98
PIBTL44592 PIBTL 31-Jan-22 7.15 7.27 7.15 7.24 926000 7.15
PICT44592 PICT 31-Jan-22 162.05 163.6 157 163.02 21200 162.76
PIAA44592 PIAA 31-Jan-22 4.1 4.1 4 4.03 383500 4.04
HUMNL44592 HUMNL 31-Jan-22 7.13 7.4 7.05 7.24 15610000 7.12
PAKD44592 PAKD 31-Jan-22 50.5 50.8 50 50 9500 49.8
MDTL44592 MDTL 31-Jan-22 2.6 2.63 2.52 2.58 436000 2.53
SYS44592 SYS 31-Jan-22 739 743 733 737.14 45201 735.84
PTC44592 PTC 31-Jan-22 8.64 8.8 8.63 8.76 473500 8.61
TRG44592 TRG 31-Jan-22 87.84 91.15 86.51 88.93 18123023 87.16
TELE44592 TELE 31-Jan-22 17.61 17.85 17.37 17.6 8521000 17.44
WTL44592 WTL 31-Jan-22 2.21 2.27 2.21 2.24 22493500 2.21
DAWH44592 DAWH 31-Jan-22 96.78 96.79 96 96 3500 96.79
ENGRO44592 ENGRO 31-Jan-22 272 272.6 270.52 272.24 116436 271.1
EFERT44592 EFERT 31-Jan-22 81.45 82.88 81.11 82.21 1211577 81.12
FFBL44592 FFBL 31-Jan-22 23.25 23.53 23.2 23.36 2247500 23.1
FFC44592 FFC 31-Jan-22 106.5 107.15 106 106.69 1320640 106
ABOT44592 ABOT 31-Jan-22 717.02 719.98 706.57 719.98 1100 717.5
AGP44592 AGP 31-Jan-22 89 91.25 89 90.07 183357 90.01
CPHL44592 CPHL 31-Jan-22 34.6 35.39 34.6 34.86 638500 34.74
FEROZ44592 FEROZ 31-Jan-22 339.99 344.99 336 339.39 46100 335.05
GLAXO44592 GLAXO 31-Jan-22 131.6 137.8 131.5 133.9 21500 131.9
GSKCH44592 GSKCH 31-Jan-22 266 267.95 264 265.43 7400 265.68
HINOON44592 HINOON 31-Jan-22 624.5 624.5 617 619 2900 615.64
SAPL44592 SAPL 31-Jan-22 880 880 880 880 200 880
OTSU44592 OTSU 31-Jan-22 0 0 0 277.8889 0 278
SEARL44592 SEARL 31-Jan-22 138.6 140.4 138.35 139.21 233751 138.35
WYETH44592 WYETH 31-Jan-22 2000 2005 2000 2001 1744 2000
BAPL44592 BAPL 31-Jan-22 14.25 14.79 14 14.22 41000 14.16
BIFO44592 BIFO 31-Jan-22 90 90 89.01 89.01 2500 88.21
BERG44592 BERG 31-Jan-22 75 76.99 75 76.47 59000 74.01
BUXL44592 BUXL 31-Jan-22 146.47 151 145.1 148.6 7500 146.47
ARPL44592 ARPL 31-Jan-22 592 605.5 587.1 604.83 5900 604.91
COLG44592 COLG 31-Jan-22 2455.99 2455.99 2447.99 2447.99 40 2285.01
CTM44592 CTM 31-Jan-22 4.86 4.97 4.86 4.94 9000 4.85
DOL44592 DOL 31-Jan-22 21.5 21.5 21.05 21.25 37000 21
DAAG44592 DAAG 31-Jan-22 20.42 20.42 20.42 20.42 500 19
DYNO44592 DYNO 31-Jan-22 210 210 210 203 100 203
EPCL44592 EPCL 31-Jan-22 57.1 57.74 56 56.38 991000 57.3
GGL44592 GGL 31-Jan-22 20.8 22.17 20.8 22.17 11912000 20.63
ICI44592 ICI 31-Jan-22 760 770 759 765.12 3650 760.69
ICL44592 ICL 31-Jan-22 31.85 31.9 30.3 30.4 49500 31.14
LPGL44592 LPGL 31-Jan-22 27.9 27.9 24.2 27.9 2000 26.14
LOTCHEM44592 LOTCHEM 31-Jan-22 14.85 15.07 14.82 15 373500 15.05
NICL44592 NICL 31-Jan-22 104.33 105 104.33 104.55 400 104.33
NRSL44592 NRSL 31-Jan-22 16.37 17.44 16.37 17.34 1257000 16.23
SARC44592 SARC 31-Jan-22 22 22 22 22 500 22
SITC44592 SITC 31-Jan-22 339.99 349 339.99 345 800 339.58
SPL44592 SPL 31-Jan-22 18.05 18.25 17.85 18.05 63000 18.15
CEPB44592 CEPB 31-Jan-22 76.2 77.5 75.55 76.19 228000 75.85
CPPL44592 CPPL 31-Jan-22 147.75 147.75 143 143.05 22800 146.9
MERIT44592 MERIT 31-Jan-22 11.98 12.5 11.9 12.28 150500 11.89
PKGS44592 PKGS 31-Jan-22 486.5 486.5 479.25 480.55 24350 481.61
GEMPAPL44592 GEMPAPL 31-Jan-22 15.02 15.02 15 15 9000 15.01
RPL44592 RPL 31-Jan-22 20.65 20.84 20.44 20.54 21500 20.57
SEPL44592 SEPL 31-Jan-22 122 123 120.2 122.65 11700 122
SSOM44592 SSOM 31-Jan-22 88.5 92 87 90 31500 88.5
BATA44592 BATA 31-Jan-22 2148 2148 2148 2148 20 1999
LEUL44592 LEUL 31-Jan-22 13.31 13.31 12.76 13.16 2500 13.55
SGF44592 SGF 31-Jan-22 49.5 49.5 48.05 48.69 17500 48.72
SRVI44592 SRVI 31-Jan-22 458 458 448.2 449.88 8300 458
ASC44592 ASC 31-Jan-22 15.2 15.44 15 15.36 1826500 15.18
PREMA44592 PREMA 31-Jan-22 24.6 25.5 24.4 25.31 217000 24.54
CLOV44592 CLOV 31-Jan-22 22.26 23.5 22.25 23.49 103500 22.44
GLPL44592 GLPL 31-Jan-22 143 145.88 143 145.88 700 142.1
IBLHL44592 IBLHL 31-Jan-22 65.95 66 65.6 66 3000 65.02
MACTER44592 MACTER 31-Jan-22 108.51 108.51 108.51 107.6 100 107.6
MFL44592 MFL 31-Jan-22 30.4 30.4 29.76 29.99 38000 29.75
MUREB44592 MUREB 31-Jan-22 439.5 439.99 439.5 439.99 400 439.99
NATF44592 NATF 31-Jan-22 149.93 151 149 149.91 11500 149.93
FFL44592 FFL 31-Jan-22 9 9.25 8.98 9.2 3783000 8.94
QUICE44592 QUICE 31-Jan-22 3.99 4.05 3.95 3.98 124000 4.01
RMPL44592 RMPL 31-Jan-22 9750 9750 9750 9750 20 9600
SHEZ44592 SHEZ 31-Jan-22 203 205 203 204.25 1100 202
TOMCL44592 TOMCL 31-Jan-22 31.6 32.15 31.52 32 634500 31.5
TREET44592 TREET 31-Jan-22 38.85 41.09 38.71 40.69 22937500 38.54
BGL44592 BGL 31-Jan-22 8.4 8.83 8.36 8.71 207500 8.36
FRCL44592 FRCL 31-Jan-22 21.51 22 21.51 22 1000 22
GHGL44592 GHGL 31-Jan-22 43.39 43.45 42.6 43.3 40500 42.58
GGGL44592 GGGL 31-Jan-22 13.6 14.43 13.52 14.39 4338000 13.43
GVGL44592 GVGL 31-Jan-22 66 69.4 65.3 67.48 462000 65.32
TGL44592 TGL 31-Jan-22 121 121.3 119 119.85 178300 120.35
STCL44592 STCL 31-Jan-22 22.5 22.5 22.01 22.35 13500 22.5
ECOP44592 ECOP 31-Jan-22 25.2 25.9 24.6 25.52 61500 25.05
PABC44592 PABC 31-Jan-22 31.2 31.49 31 31.18 33500 31.35
PACE44592 PACE 31-Jan-22 4.08 4.2 4.08 4.19 632500 4.09
PHDL44592 PHDL 31-Jan-22 0 132.5 132.5 132.5 4000 132.5
AKDHL44592 AKDHL 31-Jan-22 220.89 233.27 217 233.27 5900 217
SHFA44592 SHFA 31-Jan-22 174.51 177.84 174.5 177.84 900 178
STPL44592 STPL 31-Jan-22 12.1 12.25 11.96 12.22 311000 12.02
TPLP44592 TPLP 31-Jan-22 27.5 29.13 27 29.13 5881500 27.1
TRIPF44592 TRIPF 31-Jan-22 190 191.49 185 186.9 11000 188.75
UBDL44592 UBDL 31-Jan-22 19.15 19.15 18.5 18.5 1000 18.25
PESC144592 PESC1 31-Jan-22 0 0 0 106.76 0 106.76
FCCL-MAR44592 FCCL-MAR 31-Jan-22 0 17.7 17.7 17.7 500000 17.7
HUBC-APR44592 HUBC-APR 31-Jan-22 0 78.16 78.16 78.22 0 78.16
PSO-APR44592 PSO-APR 31-Jan-22 0 0 0 194.69 0 192.36
SNGP-APR44592 SNGP-APR 31-Jan-22 0 0 0 34.64 0 34.42
MCB-APR44592 MCB-APR 31-Jan-22 0 0 0 166.79 0 166.54
NML-APR44592 NML-APR 31-Jan-22 0 0 0 85.53 0 85.41
PTC-APR44592 PTC-APR 31-Jan-22 0 0 0 9.08 0 8.93
ENGRO-APR44592 ENGRO-AP 31-Jan-22 0 0 0 282.15 0 281.08
FFC-APR44592 FFC-APR 31-Jan-22 0 0 0 110.57 0 109.9
FFBL-APR44592 FFBL-APR 31-Jan-22 0 0 0 24.21 0 23.95
LOTCHEM-APR44592 LOTCHEM- 31-Jan-22 0 0 0 15.55 0 15.6
MCB-FEB44592 MCB-FEB 31-Jan-22 162 162 162 162 1000 162
DGKC-FEB44592 DGKC-FEB 31-Jan-22 77 77.75 76.8 77.48 650500 76.53
NBP-FEB44592 NBP-FEB 31-Jan-22 34.9 35 34.9 34.97 24500 34.89
FABL-FEB44592 FABL-FEB 31-Jan-22 25.6 27.15 25.6 27.07 21000 26.16
OGDC-FEB44592 OGDC-FEB 31-Jan-22 87 87.8 86.97 87.57 961500 86.97
DGKC-APR44592 DGKC-APR 31-Jan-22 0 0 0 79.72 0 78.78
POL-APR44592 POL-APR 31-Jan-22 0 0 0 407.29 0 407.45
NBP-APR44592 NBP-APR 31-Jan-22 0 0 0 35.87 0 35.78
MLCF-APR44592 MLCF-APR 31-Jan-22 0 0 0 35.9 0 35.56
LUCK-APR44592 LUCK-APR 31-Jan-22 0 0 0 707.99 0 705.84
SSGC-APR44592 SSGC-APR 31-Jan-22 0 0 0 9.79 0 9.61
BOP-APR44592 BOP-APR 31-Jan-22 0 0 0 8.71 0 8.68
WTL-APR44592 WTL-APR 31-Jan-22 0 0 0 2.32 0 2.29
PPL-APR44592 PPL-APR 31-Jan-22 0 0 0 82.51 0 81.48
TELE-APR44592 TELE-APR 31-Jan-22 0 0 0 18.24 0 18.08
FABL-APR44592 FABL-APR 31-Jan-22 0 0 0 27.78 0 27.54
OGDC-APR44592 OGDC-APR 31-Jan-22 0 0 0 90.21 0 89.43
KAPCO-MAR44592 KAPCO-MA 31-Jan-22 0 35.2 35.2 35.86 0 35.2
KAPCO-APR44592 KAPCO-AP 31-Jan-22 0 0 0 32.96 0 32.28
PIAA-APR44592 PIAA-APR 31-Jan-22 0 0 0 4.18 0 4.19
PIOC-APR44592 PIOC-APR 31-Jan-22 0 0 0 91.3 0 90.03
BAFL-APR44592 BAFL-APR 31-Jan-22 0 0 0 39.89 0 39.73
PIAA-FEB44592 PIAA-FEB 31-Jan-22 4.05 4.05 4.05 4.05 5000 4.08
BAFL-FEB44592 BAFL-FEB 31-Jan-22 39 39.2 38.6 38.66 175000 38.56
ABL-APR44592 ABL-APR 31-Jan-22 89 89 89 89 500 92.28
ATRL-APR44592 ATRL-APR 31-Jan-22 0 0 0 156.82 0 152.65
ANL-APR44592 ANL-APR 31-Jan-22 0 0 0 14.25 0 13.63
HBL-APR44592 HBL-APR 31-Jan-22 0 0 0 125.6 0 124.98
FCCL-APR44592 FCCL-APR 31-Jan-22 0 0 0 18.04 0 17.96
JSBL-APR44592 JSBL-APR 31-Jan-22 0 0 0 4.82 0 4.77
NETSOL-APR44592 NETSOL-AP 31-Jan-22 0 0 0 109.19 0 108.3
UBL-APR44592 UBL-APR 31-Jan-22 0 0 0 144.87 0 145.24
NRL-APR44592 NRL-APR 31-Jan-22 0 0 0 278.17 0 270.72
PACE-APR44592 PACE-APR 31-Jan-22 0 0 0 4.34 0 4.24
SNBL-APR44592 SNBL-APR 31-Jan-22 0 0 0 10.34 0 10.36
ATRL-FEB44592 ATRL-FEB 31-Jan-22 150 153.98 149.7 152.47 1306500 148.43
UBL-FEB44592 UBL-FEB 31-Jan-22 141 141 140.6 140.6 6000 141.02
NRL-FEB44592 NRL-FEB 31-Jan-22 268.9 273.5 266 270.38 394500 263.15
HBL-FEB44592 HBL-FEB 31-Jan-22 122 125.1 121.63 123.99 34500 124.29
SNBL-FEB44592 SNBL-FEB 31-Jan-22 9.85 10.9 9.85 10.38 1000 10.1
KAPCO-FEBB44592 KAPCO-FEB 31-Jan-22 31.99 32.1 31.99 32.1 40000 31.47
BAHL-APR44592 BAHL-APR 31-Jan-22 0 74.65 74.65 74.65 470500 74.65
FATIMA-APR44592 FATIMA-AP 31-Jan-22 0 0 0 37.13 0 36.91
KAPCO-MARB44592 KAPCO-MA 31-Jan-22 0 0 0 32.48 0 31.81
NCL-APR44592 NCL-APR 31-Jan-22 0 0 0 52.31 0 51.58
CHCC-APR44592 CHCC-APR 31-Jan-22 0 0 0 149.69 0 149.58
PAEL-FEB44592 PAEL-FEB 31-Jan-22 21.09 21.54 21 21.46 497500 20.85
EFERT-APR44592 EFERT-APR 31-Jan-22 0 0 0 85.2 0 84.11
GATM-APR44592 GATM-APR 31-Jan-22 0 0 0 46.02 0 45.75
KEL-APR44592 KEL-APR 31-Jan-22 0 0 0 3.24 0 3.25
PAEL-APR44592 PAEL-APR 31-Jan-22 0 0 0 22.08 0 21.48
SEARL-APR44592 SEARL-APR 31-Jan-22 0 0 0 144.28 0 143.44
TRG-MAR44592 TRG-MAR 31-Jan-22 90.89 90.89 90.89 90.89 500 86
DCL-APR44592 DCL-APR 31-Jan-22 0 0 0 7.71 0 7.42
ISL-APR44592 ISL-APR 31-Jan-22 0 0 0 70.71 0 72.36
POWER-APR44592 POWER-AP 31-Jan-22 0 0 0 6.6 0 6.53
TPL-APR44592 TPL-APR 31-Jan-22 0 0 0 13.92 0 12.89
TRG-APR44592 TRG-APR 31-Jan-22 0 0 0 92.17 0 90.37
HUMNL-APR44592 HUMNL-AP 31-Jan-22 0 7.38 7.38 7.5 0 7.38
TRG-FEB44592 TRG-FEB 31-Jan-22 88.25 92 87 89.46 16547500 87.76
QUICE-APR44592 QUICE-APR 31-Jan-22 0 0 0 4.12 0 4.16
TREET-APR44592 TREET-APR 31-Jan-22 0 0 0 42.17 0 39.96
INIL-MAR44592 INIL-MAR 31-Jan-22 139 139 139 139 1000 139.1
LOADS-APR44592 LOADS-APR 31-Jan-22 0 0 0 14.61 0 14.28
MUGHAL-APR44592 MUGHAL-A 31-Jan-22 0 0 0 109.28 0 107.49
PRL-APR44592 PRL-APR 31-Jan-22 0 0 0 14.81 0 14.52
ASL-APR44592 ASL-APR 31-Jan-22 0 0 0 16.24 0 15.84
EPCL-APR44592 EPCL-APR 31-Jan-22 0 0 0 58.43 0 59.41
HMB-APR44592 HMB-APR 31-Jan-22 0 0 0 46.64 0 46.65
INIL-APR44592 INIL-APR 31-Jan-22 0 0 0 141.49 0 141.11
PIBTL-APR44592 PIBTL-APR 31-Jan-22 0 0 0 7.5 0 7.41
STPL-APR44592 STPL-APR 31-Jan-22 0 0 0 12.66 0 12.46
MEBL-APR44592 MEBL-APR 31-Jan-22 0 0 0 141.99 0 142.87
NRSL-APR44592 NRSL-APR 31-Jan-22 0 0 0 17.97 0 16.83
ASTL-APR44592 ASTL-APR 31-Jan-22 0 0 0 44.48 0 44.39
DCR-APR44592 DCR-APR 31-Jan-22 0 13.15 13.15 13.1 0 13.15
FFL-APR44592 FFL-APR 31-Jan-22 0 0 0 9.53 0 9.27
UNITY-APR44592 UNITY-APR 31-Jan-22 0 0 0 32.3 0 30.34
MEBL-FEB44592 MEBL-FEB 31-Jan-22 139.53 139.53 138 138.26 6000 138.33
FCEPL-FEB44592 FCEPL-FEB 31-Jan-22 93.99 96 93.99 94.51 36000 92.25
MUGHAL-FEB44592 MUGHAL-F 31-Jan-22 104 106.3 104 106.09 29500 104.77
KOHC-APR44592 KOHC-APR 31-Jan-22 0 0 0 188.65 0 188.02
FCEPL-APR44592 FCEPL-APR 31-Jan-22 0 0 0 96.93 0 94.29
GHNI-APR44592 GHNI-APR 31-Jan-22 0 0 0 176.81 0 173.99
GHNL-APR44592 GHNL-APR 31-Jan-22 0 0 0 79.45 0 77.26
AVN-APR44592 AVN-APR 31-Jan-22 0 0 0 115.02 0 113.1
TGL-FEB44592 TGL-FEB 31-Jan-22 120.94 121.11 119.5 119.76 8000 121.11
AVN-FEB44592 AVN-FEB 31-Jan-22 110 112.8 109 111.85 2339500 109.85
GHNI-FEB44592 GHNI-FEB 31-Jan-22 170.5 172.7 169.1 172.06 243000 169.1
TGL-APR44592 TGL-APR 31-Jan-22 0 0 0 124.21 0 124.78
BIPL-APR44592 BIPL-APR 31-Jan-22 0 0 0 13.72 0 14
GGL-APR44592 GGL-APR 31-Jan-22 0 0 0 22.98 0 21.39
PSMC-APR44592 PSMC-APR 31-Jan-22 0 0 0 231.35 0 231.2
ASC-APR44592 ASC-APR 31-Jan-22 0 0 0 15.92 0 15.74
WAVES-APR44592 WAVES-AP 31-Jan-22 0 0 0 17.24 0 16.45
AGL-FEB44592 AGL-FEB 31-Jan-22 4.18 5 4.05 4.53 22000 4.18
AGP-FEB44592 AGP-FEB 31-Jan-22 88.7 91.54 88.7 91.52 135000 91.21
FLYNG-FEB44592 FLYNG-FEB 31-Jan-22 11.7 12 11.55 11.75 90500 11.45
NRSL-FEB44592 NRSL-FEB 31-Jan-22 16.7 17.64 16.45 17.56 40000 16.41
TOMCL-FEB44592 TOMCL-FE 31-Jan-22 32 32 32 32 15000 31.61
WAVES-FEB44592 WAVES-FE 31-Jan-22 16.05 17.14 16 16.79 2003000 16
AGP-MAR44592 AGP-MAR 31-Jan-22 0 0 0 92.01 0 92
FLYNG-MAR44592 FLYNG-MA 31-Jan-22 0 11.47 11.47 11.67 0 11.47
HUBC-FEBB44592 HUBC-FEBB 31-Jan-22 75 76.6 73.5 75.63 307500 75.65
HGFA44593 HGFA 1-Feb-22 6.7 7.1 6.7 7.1 23500 6.85
HIFA44593 HIFA 1-Feb-22 2.55 2.55 2.35 2.5 38500 2.65
FANM44593 FANM 1-Feb-22 2.65 2.65 2.45 2.64 25000 2.7
ARM44593 ARM 1-Feb-22 21 22 21 21 12500 22
BRR44593 BRR 1-Feb-22 13.1 13.1 13.1 13.1 2500 13.25
FECM44593 FECM 1-Feb-22 3.95 3.95 3.76 3.8 5000 3.78
FEM44593 FEM 1-Feb-22 7 7 7 7 10000 7
ORIXM44593 ORIXM 1-Feb-22 16.5 16.5 16.5 16.5 27000 16.5
FHAM44593 FHAM 1-Feb-22 9.13 9.35 9.13 9.15 12500 9.13
FIBLM44593 FIBLM 1-Feb-22 5 5 5 5 2500 5.6
PIM44593 PIM 1-Feb-22 10.9 11.5 9.66 10.29 2500 10.5
KASBM44593 KASBM 1-Feb-22 2.22 2.22 2.03 2.04 54000 2.06
MODAM44593 MODAM 1-Feb-22 8.95 8.99 8.63 8.71 39000 8.63
ORM44593 ORM 1-Feb-22 6.95 7 6.85 7 3000 7
PAKMI44593 PAKMI 1-Feb-22 3.1 3.45 3.1 3.37 6000 3.08
FPRM44593 FPRM 1-Feb-22 8 8.01 7.46 8.01 5000 8
PMI44593 PMI 1-Feb-22 2 2.04 2 2.03 6000 2.19
FTSM44593 FTSM 1-Feb-22 0 0 0 10.6176 0 11.3
FUDLM44593 FUDLM 1-Feb-22 7.2 7.35 7.2 7.2 9500 7.02
UCAPM44593 UCAPM 1-Feb-22 2.02 2.4 2.02 2.39 3500 2.28
GRYL44593 GRYL 1-Feb-22 3.65 3.65 3.64 3.64 6000 3.69
OLPL44593 OLPL 1-Feb-22 21.4 21.5 21.4 21.49 113500 21.4
SPLC44593 SPLC 1-Feb-22 2.15 2.15 1.83 1.83 7000 1.85
MCBAH44593 MCBAH 1-Feb-22 31 31 28.51 29.99 11000 30.75
AHL44593 AHL 1-Feb-22 47.1 47.8 46.41 47.2 59500 47.19
AHCL44593 AHCL 1-Feb-22 36.5 36.5 36 36 14500 36.69
ICIBL44593 ICIBL 1-Feb-22 1.98 2.1 1.96 2.01 265000 1.99
FDIBL44593 FDIBL 1-Feb-22 2.91 2.99 2.84 2.86 133000 2.89
JSCL44593 JSCL 1-Feb-22 14.61 14.85 14.4 14.49 2663500 14.51
BIPLS44593 BIPLS 1-Feb-22 41 42 40.25 42 13500 42.94
NEXT44593 NEXT 1-Feb-22 9.6 9.7 9.31 9.6 11000 9.8
ESBL44593 ESBL 1-Feb-22 8.55 8.9 8.5 8.9 129500 8.5
PSX44593 PSX 1-Feb-22 13.58 14 13.55 13.8 630000 13.39
FCSC44593 FCSC 1-Feb-22 2 2.05 1.96 2 175000 2
FNEL44593 FNEL 1-Feb-22 8.75 8.98 8.72 8.75 905000 8.74
78644593 786 1-Feb-22 6.65 7 6.65 6.93 5500 7.09
DEL44593 DEL 1-Feb-22 8.9 9.97 8.9 9.43 944000 9.08
PASL44593 PASL 1-Feb-22 1.15 1.18 1.12 1.13 666500 1.12
TSBL44593 TSBL 1-Feb-22 0 15 15 15 10000 15
JSCLPSA44593 JSCLPSA 1-Feb-22 7.5 7.52 7.5 7.5 8500 7.5
ABL44593 ABL 1-Feb-22 89.21 91.8 89.21 90.97 288000 89.11
SMBL44593 SMBL 1-Feb-22 2.8 2.8 2.7 2.71 475000 2.73
AKBL44593 AKBL 1-Feb-22 23.55 23.61 23.31 23.31 190000 23.57
BAFL44593 BAFL 1-Feb-22 38.89 38.89 38 38.55 1667500 38.49
BIPL44593 BIPL 1-Feb-22 13.25 13.64 13.2 13.5 527000 13.24
BOK44593 BOK 1-Feb-22 15.08 15.5 15.08 15.5 9000 15.94
BAHL44593 BAHL 1-Feb-22 75.9 75.9 74.02 75 129011 74.98
BOP44593 BOP 1-Feb-22 8.39 8.45 8.38 8.4 4378500 8.4
FABL44593 FABL 1-Feb-22 26.9 27.3 26.65 27.11 1177000 26.8
HBL44593 HBL 1-Feb-22 120.55 122.5 120.55 121.68 376741 121.19
MEBL44593 MEBL 1-Feb-22 137.84 137.84 137 137.29 696601 137
NBP44593 NBP 1-Feb-22 34.65 35.65 34.65 35.59 457000 34.61
HMB44593 HMB 1-Feb-22 45 45 45 45 14500 45
MCB44593 MCB 1-Feb-22 160.5 163 160.2 162.77 246309 160.93
JSBL44593 JSBL 1-Feb-22 4.7 4.78 4.66 4.67 17000 4.65
SBL44593 SBL 1-Feb-22 12.1 12.48 12 12.26 63000 12.25
SILK44593 SILK 1-Feb-22 1.41 1.46 1.35 1.4 2442500 1.38
SNBL44593 SNBL 1-Feb-22 9.4 10 9.4 9.95 115500 9.98
SCBPL44593 SCBPL 1-Feb-22 32.79 32.79 31.32 31.93 8000 31.68
UBL44593 UBL 1-Feb-22 139.5 141 139.5 140.45 184019 139.78
AICL44593 AICL 1-Feb-22 39.99 40.9 39.6 40.31 901000 39.58
AGIC44593 AGIC 1-Feb-22 19.95 20.8 19.95 20.78 4000 20
CYAN44593 CYAN 1-Feb-22 35 35 34 34.5 5000 34
JLICL44593 JLICL 1-Feb-22 213.75 214.9 209 211 2600 210.35
CSIL44593 CSIL 1-Feb-22 2.14 2.22 2.13 2.19 26000 2.19
EFUL44593 EFUL 1-Feb-22 186.25 188 185 188 6000 191.99
HICL44593 HICL 1-Feb-22 7.3 7.3 7.2 7.2 13000 7.26
IGIHL44593 IGIHL 1-Feb-22 0 142 142 142 1000 142
ATIL44593 ATIL 1-Feb-22 60.5 60.5 59.8 60 4000 59.5
JGICL44593 JGICL 1-Feb-22 45 45 44 45 7500 45
PIL44593 PIL 1-Feb-22 1.29 1.29 1.15 1.16 41500 1.14
PKGI44593 PKGI 1-Feb-22 4.53 5.2 4.53 4.95 73500 4.85
PAKRI44593 PAKRI 1-Feb-22 21.76 22.7 21.76 22.36 33000 22
HCL44593 HCL 1-Feb-22 0 0 0 200 0 200.5
TPLI44593 TPLI 1-Feb-22 25 26.65 23.65 26.65 2500 25.45
UNIC44593 UNIC 1-Feb-22 8.97 9.04 8.82 9.04 8000 9.05
ASTM44593 ASTM 1-Feb-22 12.28 12.35 12 12.27 154000 11.35
BCML44593 BCML 1-Feb-22 30.1 30.1 30.06 30.06 19000 32.49
BILF44593 BILF 1-Feb-22 4.09 4.1 3.72 4.01 30500 4.02
CWSM44593 CWSM 1-Feb-22 2.4 2.47 2.37 2.41 21500 2.41
HIRAT44593 HIRAT 1-Feb-22 3.37 3.37 3.36 3.36 4500 3.36
DFSM44593 DFSM 1-Feb-22 4.23 4.35 4.02 4.27 125500 4.2
DWTM44593 DWTM 1-Feb-22 3.1 3.1 3.1 3.1 500 3
DSIL44593 DSIL 1-Feb-22 6.98 6.98 6.55 6.6 340500 6.83
FZCM44593 FZCM 1-Feb-22 280 280 280 280 100 280
GADT44593 GADT 1-Feb-22 290 290 290 290 800 292
IDYM44593 IDYM 1-Feb-22 260.1 264.9 260 261.56 2000 261
JATM44593 JATM 1-Feb-22 14.25 14.7 13.4 14.7 81000 14.4
JKSM44593 JKSM 1-Feb-22 40 41.92 40 41.92 12000 39
KOHTM44593 KOHTM 1-Feb-22 19.05 19.5 19.05 19.21 2500 19.9
KOSM44593 KOSM 1-Feb-22 4.38 4.46 4.34 4.38 1290500 4.38
LMSM44593 LMSM 1-Feb-22 22 22 22 22 500 20.89
NAGC44593 NAGC 1-Feb-22 90 90 90 90 6000 89
NCML44593 NCML 1-Feb-22 8.25 8.8 8.1 8.28 142500 8.1
PRET44593 PRET 1-Feb-22 646 646 646 646 600 601.5625
BECO44593 BECO 1-Feb-22 20.64 20.65 19.9 20.3 21500 19.4
RCML44593 RCML 1-Feb-22 223 223 223 208.18 100 208.18
RUBY44593 RUBY 1-Feb-22 5.5 5.89 5.5 5.89 1000 5.99
SAIF44593 SAIF 1-Feb-22 22.18 22.45 21.51 21.84 13000 21.6
SLYT44593 SLYT 1-Feb-22 3.1 3.1 3.1 3.1 5000 3
SSML44593 SSML 1-Feb-22 9.7 9.98 9.7 9.98 2000 9.67
SERT44593 SERT 1-Feb-22 13.51 14.25 13.51 14.03 12500 13.46
SHCM44593 SHCM 1-Feb-22 18.5 18.5 18.5 18.5 500 19.995
SUTM44593 SUTM 1-Feb-22 265 274 261 269.89 700 270
UNITY44593 UNITY 1-Feb-22 31.6 32.66 31.05 32.39 15304869 31.17
TATM44593 TATM 1-Feb-22 69.9 75.25 69.9 74.74 117000 70
ASHT44593 ASHT 1-Feb-22 8.4 8.4 8.4 8.4 3000 7.4
FML44593 FML 1-Feb-22 70 73 70 70.72 7000 70.49
PRWM44593 PRWM 1-Feb-22 55.9 55.9 55.9 55.9 500 55
SMTM44593 SMTM 1-Feb-22 8.77 8.77 8.7 8.7 39000 8.88
GTECH44593 GTECH 1-Feb-22 10.35 10.47 10.06 10.08 2651500 10.23
STJT44593 STJT 1-Feb-22 95.92 95.92 94.9 94.9 1000 89.23
YOUW44593 YOUW 1-Feb-22 7.65 7.82 7.62 7.71 423000 7.58
ZTL44593 ZTL 1-Feb-22 14.24 14.44 14 14.13 8000 13.93
AHTM44593 AHTM 1-Feb-22 57.19 57.19 57.19 57.19 500 61.825
ADMM44593 ADMM 1-Feb-22 86 86 84 84.19 16500 85.8
CRTM44593 CRTM 1-Feb-22 20.74 20.99 20.5 20.88 41000 20.46
NCL44593 NCL 1-Feb-22 50.8 51.25 50.47 50.78 1153666 50.47
DLL44593 DLL 1-Feb-22 193 193 193 200.35 100 200.35
REWM44593 REWM 1-Feb-22 71.5 75 71.5 72.1 18000 72
GFIL44593 GFIL 1-Feb-22 7.28 7.55 7.28 7.55 1000 7.5
GATM44593 GATM 1-Feb-22 44.87 45.4 44.51 45.34 306540 44.4
HAEL44593 HAEL 1-Feb-22 7.83 7.9 7.83 7.9 2000 8.5
ILP44593 ILP 1-Feb-22 74.5 74.5 73.9 73.99 66843 74
JUBS44593 JUBS 1-Feb-22 5.39 5.44 4.81 4.81 3000 5.26
KOIL44593 KOIL 1-Feb-22 6.05 6.15 6 6.1 6500 6.06
BTL44593 BTL 1-Feb-22 461 461 461 461 300 498
KTML44593 KTML 1-Feb-22 62 62.89 60.1 62.89 10000 62.21
ANL44593 ANL 1-Feb-22 13.85 14.3 13.8 13.95 5300500 13.75
MEHT44593 MEHT 1-Feb-22 782.59 782.59 675 687.5 250 728
CLVL44593 CLVL 1-Feb-22 14.2 14.3 14 14 6000 14.15
NML44593 NML 1-Feb-22 83 84.6 82.81 84.09 1839579 82.53
SFL44593 SFL 1-Feb-22 901 901 899 899 150 838.67
STML44593 STML 1-Feb-22 61.25 61.25 61.25 61.25 1000 57
SURC44593 SURC 1-Feb-22 206 212 205 207.33 1600 205
TOWL44593 TOWL 1-Feb-22 100.95 100.95 100.95 100.95 300 100.59
ZAHID44593 ZAHID 1-Feb-22 26.5 26.5 26.5 26.5 1000 26.5
FASM44593 FASM 1-Feb-22 455 455 455 455 100 435.01
MSOT44593 MSOT 1-Feb-22 48.74 48.74 48.74 48.74 500 45.5
BNWM44593 BNWM 1-Feb-22 36.05 36.5 35.51 36.17 2500 36.58
BNL44593 BNL 1-Feb-22 31.4 32.29 31.4 32.25 1401000 31.35
AGL44593 AGL 1-Feb-22 4.1 4.2 4.05 4.08 305000 4.09
GATI44593 GATI 1-Feb-22 461 499 461 480 100 480
PSYL44593 PSYL 1-Feb-22 55 58 54 58 10500 54.59
RUPL44593 RUPL 1-Feb-22 38 38 38 38 3000 37.89
IMAGE44593 IMAGE 1-Feb-22 17.21 17.38 16.85 16.9 1155000 17.27
THALL44593 THALL 1-Feb-22 377 377 370 370.67 2500 372.61
ASTL-MAR44593 ASTL-MAR 1-Feb-22 0 0 0 44.02 0 43.84
FCEPL-MAR44593 FCEPL-MAR 1-Feb-22 0 0 0 93.92 0 95.53
GHNI-MAR44593 GHNI-MAR 1-Feb-22 0 0 0 175.13 0 174.27
PSMC-MAR44593 PSMC-MAR 1-Feb-22 0 228.03 228.03 229.99 0 228.03
GHNL-MAR44593 GHNL-MAR 1-Feb-22 0 0 0 78.42 0 78.31
AVN-MAR44593 AVN-MAR 1-Feb-22 0 0 0 113.36 0 113.37
ADAMS44593 ADAMS 1-Feb-22 35.4 36.2 35.4 36 47000 35.23
AABS44593 AABS 1-Feb-22 294.6 294.6 285.01 290 900 290
AGSML44593 AGSML 1-Feb-22 11.9 12.2 11.9 12.19 53000 11.64
ALNRS44593 ALNRS 1-Feb-22 62.9 62.9 62.9 62.9 500 62.9
CHAS44593 CHAS 1-Feb-22 77 77 76.74 76.75 3000 82.96
CCM44593 CCM 1-Feb-22 0 0 0 52.5366 0 55
DWSM44593 DWSM 1-Feb-22 3.3 3.38 3.3 3.38 3500 3.28
FCEPL44593 FCEPL 1-Feb-22 94 94.89 91.55 91.98 132138 93.52
FRSM44593 FRSM 1-Feb-22 36 36 35.02 35.6 16000 36.5
HABSM44593 HABSM 1-Feb-22 30.95 31.05 29.7 31.02 48000 30
HRPL44593 HRPL 1-Feb-22 36.4 36.5 34.55 36.5 91000 36.5
JDWS44593 JDWS 1-Feb-22 243.49 243.5 243 243.25 400 239.99
KPUS44593 KPUS 1-Feb-22 73.5 73.5 70.75 73.5 17000 68.38
JSML44593 JSML 1-Feb-22 18.76 19.4 18.75 19.4 9500 19
MRNS44593 MRNS 1-Feb-22 42 42 41.8 42 5500 40.27
MIRKS44593 MIRKS 1-Feb-22 140 152.57 140 152.37 73700 141.93
PMRS44593 PMRS 1-Feb-22 540 540 540 540 200 531.82
SKRS44593 SKRS 1-Feb-22 10.74 11.35 10.7 11.14 764500 10.35
SHJS44593 SHJS 1-Feb-22 53 53 52.5 52.5 3000 51.95
SML44593 SML 1-Feb-22 39 39 38.85 38.85 7000 41.99
TICL44593 TICL 1-Feb-22 0 275.2 275.2 275.2 200 275.2
ACPL44593 ACPL 1-Feb-22 136 136.9 134.85 134.99 13900 135.78
BWCL44593 BWCL 1-Feb-22 148.05 149.5 147.1 148 2400 148.05
CHCC44593 CHCC 1-Feb-22 145.01 147 144.01 144.85 51783 144.43
DGKC44593 DGKC 1-Feb-22 77.01 78.5 77.01 77.74 1223308 76.92
POWER44593 POWER 1-Feb-22 6.4 6.49 6.38 6.43 261000 6.37
FCCL44593 FCCL 1-Feb-22 17.5 18.44 17.5 18.39 8131000 17.41
FLYNG44593 FLYNG 1-Feb-22 11.51 12.1 11.51 11.93 1089000 11.66
GWLC44593 GWLC 1-Feb-22 26.89 26.89 26 26.08 8500 26.54
JVDC44593 JVDC 1-Feb-22 49.99 49.99 48.5 48.53 19000 49.18
KOHC44593 KOHC 1-Feb-22 183 184.99 181.5 182.14 220100 182.02
LUCK44593 LUCK 1-Feb-22 676.5 693 676.5 684.38 165037 683.12
MLCF44593 MLCF 1-Feb-22 34.8 35.49 34.25 34.91 3126583 34.64
DCL44593 DCL 1-Feb-22 7.5 7.65 7.45 7.5 982000 7.44
PIOC44593 PIOC 1-Feb-22 89 90.2 87.5 87.79 866189 88.09
SMCPL44593 SMCPL 1-Feb-22 8.39 8.89 8.39 8.45 4000 8.5
THCCL44593 THCCL 1-Feb-22 23 23.35 22.75 23.09 381000 22.78
KHTC44593 KHTC 1-Feb-22 250 253.99 249 249.5 400 249.5
PAKT44593 PAKT 1-Feb-22 1050.07 1088 1050.06 1071.5 80 1078
ATRL44593 ATRL 1-Feb-22 151.5 156.68 151.26 155.6 2601745 151.31
CNERGY44593 CNERGY 1-Feb-22 6.21 6.43 6.15 6.38 13352876 6.19
NRL44593 NRL 1-Feb-22 270.51 279.9 268 277.39 1004792 268.4
PRL44593 PRL 1-Feb-22 14.31 14.84 14.29 14.66 5532030 14.29
ALTN44593 ALTN 1-Feb-22 21 21.48 21 21.25 8000 21.52
EPQL44593 EPQL 1-Feb-22 20.8 21.15 20.8 21.12 356000 20.72
AEL44593 AEL 1-Feb-22 13.9 14.9 13.9 14.9 2500 13.9
HUBC44593 HUBC 1-Feb-22 75.5 75.6 74.5 74.9 764640 75.47
KEL44593 KEL 1-Feb-22 3.18 3.25 3.18 3.23 3010000 3.13
KOHE44593 KOHE 1-Feb-22 38.11 38.5 37.81 38.42 88500 38.11
KOHP44593 KOHP 1-Feb-22 4.13 4.29 4.13 4.29 8500 4.2
LPL44593 LPL 1-Feb-22 14.07 14.71 14.07 14.36 195500 14.16
KAPCO44593 KAPCO 1-Feb-22 36 36.2 35.91 36.08 1978000 35.8
NCPL44593 NCPL 1-Feb-22 16.5 16.75 16.5 16.5 65500 16.49
NPL44593 NPL 1-Feb-22 19.75 20.29 19.7 19.84 409000 20
PKGP44593 PKGP 1-Feb-22 23.51 23.9 23.32 23.5 19000 23.97
SPWL44593 SPWL 1-Feb-22 19.91 19.99 19.6 19.62 359000 19.82
SGPL44593 SGPL 1-Feb-22 6.62 6.62 5.9 6.02 157000 6.24
TSPL44593 TSPL 1-Feb-22 4.02 4.02 3.91 3.98 62000 4.02
APL44593 APL 1-Feb-22 329.6 344.8 329.6 339.25 117000 329.93
PSO44593 PSO 1-Feb-22 187.97 189.75 186.81 188.4 646684 187.85
BPL44593 BPL 1-Feb-22 22.51 22.51 22.51 22.51 3500 23.25
SHEL44593 SHEL 1-Feb-22 122.5 123.94 121.51 122.99 104900 121.96
SSGC44593 SSGC 1-Feb-22 9.5 9.65 9.41 9.53 639000 9.45
SNGP44593 SNGP 1-Feb-22 33.6 33.95 33.5 33.69 848300 33.42
HASCOL44593 HASCOL 1-Feb-22 5.79 5.88 5.74 5.75 2065000 5.77
HTL44593 HTL 1-Feb-22 46.58 47.47 46.5 46.93 352500 46.69
MARI44593 MARI 1-Feb-22 1700 1733.99 1699.99 1730.01 32600 1699.99
OGDC44593 OGDC 1-Feb-22 87.5 88.2 87.02 88.13 1063564 87.04
POL44593 POL 1-Feb-22 392.25 400 392.25 395.66 264867 392.98
PPL44593 PPL 1-Feb-22 79.4 81 79.17 80.72 784293 79.61
ADOS44593 ADOS 1-Feb-22 26.3 26.3 26 26 5500 26.93
AGHA44593 AGHA 1-Feb-22 24.4 24.4 23.8 24 576000 24
ASL44593 ASL 1-Feb-22 15.6 15.78 15.5 15.58 4793099 15.67
ASTL44593 ASTL 1-Feb-22 43 43.48 42.8 43.11 219000 42.92
BCL44593 BCL 1-Feb-22 85.7 85.7 85 85 1000 85.7
DSL44593 DSL 1-Feb-22 4.2 4.23 4.1 4.12 278000 4.18
CSAP44593 CSAP 1-Feb-22 49.85 51.5 49.8 50.39 347000 49.41
OBOY44593 OBOY 1-Feb-22 18.07 19.45 17.66 19.27 101500 18.33
HSPI44593 HSPI 1-Feb-22 14.4 14.6 13.9 13.96 22000 14.07
INIL44593 INIL 1-Feb-22 137.2 137.98 136 136.52 106019 136.52
ISL44593 ISL 1-Feb-22 68.23 69 68.01 68.58 830725 68.23
ITTEFAQ44593 ITTEFAQ 1-Feb-22 11.77 11.78 11.5 11.63 54000 11.55
KSBP44593 KSBP 1-Feb-22 175 178 175 178 300 170
MUGHAL44593 MUGHAL 1-Feb-22 106 108 105.5 107.11 413165 105.44
AGTL44593 AGTL 1-Feb-22 337.5 337.5 334 337 4500 334.05
ATLH44593 ATLH 1-Feb-22 400.01 408.99 400 400.3 3900 400
DFML44593 DFML 1-Feb-22 6.03 6.2 6.03 6.08 373500 5.99
GHNI44593 GHNI 1-Feb-22 170.7 174 170 171.5 188300 170.6
GHNL44593 GHNL 1-Feb-22 77.4 77.83 76.01 76.8 461500 76.66
HINO44593 HINO 1-Feb-22 362 365 336.11 350.02 800 361.02
HCAR44593 HCAR 1-Feb-22 205.1 207.99 204.5 206.66 95445 203.98
INDU44593 INDU 1-Feb-22 1290.08 1305 1290 1300.38 1520 1290
MTL44593 MTL 1-Feb-22 885 885 880 881.83 17600 883.97
PSMC44593 PSMC 1-Feb-22 225 227.19 224 225.23 114088 223.22
SAZEW44593 SAZEW 1-Feb-22 92.7 94.7 92.7 93.14 109900 92.7
AGIL44593 AGIL 1-Feb-22 196 197 192 194 1000 190.99
ATBA44593 ATBA 1-Feb-22 201 203 200.06 200.4 9000 200.35
BWHL44593 BWHL 1-Feb-22 82.56 82.56 82.56 82.56 4500 76.8
EXIDE44593 EXIDE 1-Feb-22 310 310.5 304 307.95 3500 308.89
GTYR44593 GTYR 1-Feb-22 46.39 46.78 46 46.67 17500 46.01
LOADS44593 LOADS 1-Feb-22 14.1 14.28 14 14.03 535000 14.1
PTL44593 PTL 1-Feb-22 40.3 40.6 39.42 39.91 228500 40.09
PCAL44593 PCAL 1-Feb-22 175 175 170 174.81 16800 174.87
PAEL44593 PAEL 1-Feb-22 21.35 22.62 21.32 22.12 4823000 21.3
TPL44593 TPL 1-Feb-22 13.85 14.43 13.65 14.43 8587500 13.43
TPLT44593 TPLT 1-Feb-22 14.19 14.25 13.8 13.8 46500 13.8
AIRLINK44593 AIRLINK 1-Feb-22 56.5 56.89 55.82 56.53 27000 56
AVN44593 AVN 1-Feb-22 111.75 113.95 110.11 111.01 2167659 110.98
WAVES44593 WAVES 1-Feb-22 16.64 16.85 16.41 16.55 4096000 16.63
SIEM44593 SIEM 1-Feb-22 615 630 615 616.15 1900 635
SPEL44593 SPEL 1-Feb-22 17.3 17.69 17.05 17.27 201500 17.31
PNSC44593 PNSC 1-Feb-22 54.49 54.85 54.01 54.5 33500 54.02
GEMUNSL44593 GEMUNSL 1-Feb-22 59 60 58.65 60 11500 59.95
PIBTL44593 PIBTL 1-Feb-22 7.27 7.32 7.25 7.26 953000 7.24
PICT44593 PICT 1-Feb-22 163.99 168 163.02 166.04 40800 163.02
PIAA44593 PIAA 1-Feb-22 4.05 4.3 4.05 4.27 1780500 4.03
HUMNL44593 HUMNL 1-Feb-22 7.28 7.36 7.18 7.2 18958000 7.24
NETSOL44593 NETSOL 1-Feb-22 106.48 108.12 104.06 105.62 2410800 105.35
PAKD44593 PAKD 1-Feb-22 50.5 53 50.5 52.2 15000 50
OCTOPUS44593 OCTOPUS 1-Feb-22 107.31 110.79 107 108.21 2242500 107.52
MDTL44593 MDTL 1-Feb-22 2.63 2.75 2.56 2.72 1549500 2.58
SYS44593 SYS 1-Feb-22 735 742.98 732.43 734.05 51391 737.14
PTC44593 PTC 1-Feb-22 8.82 8.86 8.75 8.8 531000 8.76
TRG44593 TRG 1-Feb-22 89.5 89.5 84.25 85.73 12016617 88.93
TELE44593 TELE 1-Feb-22 17.68 18 17.54 17.65 10206000 17.6
WTL44593 WTL 1-Feb-22 2.25 2.33 2.22 2.27 24880000 2.24
DAWH44593 DAWH 1-Feb-22 96.01 96.01 96.01 96.01 1000 96
ENGRO44593 ENGRO 1-Feb-22 272.24 273.6 270.56 273.44 90939 272.24
EFERT44593 EFERT 1-Feb-22 82.5 84 82.22 83.18 1914520 82.21
FFBL44593 FFBL 1-Feb-22 23.7 24.1 23.5 23.91 2616500 23.36
FFC44593 FFC 1-Feb-22 107 108.48 106.8 108.34 967013 106.69
ABOT44593 ABOT 1-Feb-22 719.99 720 714.05 714.05 950 719.98
AGP44593 AGP 1-Feb-22 90.11 93.7 90.1 92.36 173919 90.07
CPHL44593 CPHL 1-Feb-22 35.1 35.65 34.8 35.25 844000 34.86
FEROZ44593 FEROZ 1-Feb-22 337 337.93 334 337.93 9100 339.39
GLAXO44593 GLAXO 1-Feb-22 133 137 132.99 135 11300 133.9
GSKCH44593 GSKCH 1-Feb-22 264 270.01 264 265.98 41900 265.43
HINOON44593 HINOON 1-Feb-22 612.05 623.95 612.05 621 1100 619
SAPL44593 SAPL 1-Feb-22 888 888 885 885 200 880
SEARL44593 SEARL 1-Feb-22 139.3 142 139.3 141.53 265782 139.21
WYETH44593 WYETH 1-Feb-22 2001 2020 2000 2004 238 2001
BAPL44593 BAPL 1-Feb-22 14.1 14.89 13.98 14.04 18000 14.22
BIFO44593 BIFO 1-Feb-22 88.1 88.44 83 86.77 67500 89.01
BERG44593 BERG 1-Feb-22 75.25 79.79 75.25 76.62 73500 76.47
BUXL44593 BUXL 1-Feb-22 148.6 149.85 145 146.3 7800 148.6
ARPL44593 ARPL 1-Feb-22 600.01 610.5 600 609.94 7050 604.83
COLG44593 COLG 1-Feb-22 2599 2600 2450 2450 300 2447.99
CTM44593 CTM 1-Feb-22 4.99 5.55 4.99 5.32 202000 4.94
DOL44593 DOL 1-Feb-22 21.49 21.69 21.3 21.64 13000 21.25
DAAG44593 DAAG 1-Feb-22 20 21.9 19.03 19.03 3000 20.42
DYNO44593 DYNO 1-Feb-22 203 203 203 203 300 203
EPCL44593 EPCL 1-Feb-22 56.44 56.45 55.55 55.92 1802000 56.38
EPCLPS44593 EPCLPS 1-Feb-22 11.1 11.1 11.06 11.06 6500 11.15
FATIMA44593 FATIMA 1-Feb-22 35.82 35.9 35.11 35.9 22000 35.83
GGL44593 GGL 1-Feb-22 22.6 23.22 22.3 22.72 25499000 22.17
ICI44593 ICI 1-Feb-22 767.11 772 760 770.6 17650 765.12
ICL44593 ICL 1-Feb-22 30.2 30.43 29.61 30.05 86500 30.4
LPGL44593 LPGL 1-Feb-22 25.81 29.99 25.81 29.99 32500 27.9
LOTCHEM44593 LOTCHEM 1-Feb-22 15.15 15.15 14.85 14.92 795000 15
NICL44593 NICL 1-Feb-22 104.5 110 104.5 109.81 57900 104.55
PAKOXY44593 PAKOXY 1-Feb-22 149.25 150 148.41 149.55 800 152.76
NRSL44593 NRSL 1-Feb-22 17.55 17.95 17.2 17.72 774500 17.34
SARC44593 SARC 1-Feb-22 22 22 22 22 500 22
SITC44593 SITC 1-Feb-22 345 347 337.01 342 7800 345
SPL44593 SPL 1-Feb-22 18.1 18.2 17.9 18 271000 18.05
CEPB44593 CEPB 1-Feb-22 73.1 74 71.8 72.79 457000 76.19
CPPL44593 CPPL 1-Feb-22 144 144 142 142.1 14500 143.05
MERIT44593 MERIT 1-Feb-22 12.28 12.7 12.28 12.5 504500 12.28
PKGS44593 PKGS 1-Feb-22 480 481.5 477 477.58 4250 480.55
GEMPAPL44593 GEMPAPL 1-Feb-22 15 15 15 15 20000 15
PPP44593 PPP 1-Feb-22 67.99 69.98 67.99 69.98 2500 69.99
RPL44593 RPL 1-Feb-22 20.75 21.23 20.6 20.8 67500 20.54
SEPL44593 SEPL 1-Feb-22 122 123 122 123 6800 122.65
SSOM44593 SSOM 1-Feb-22 89.5 92 89.5 91.32 37000 90
BATA44593 BATA 1-Feb-22 1986.9 2146.44 1986.9 2001.56 260 2148
LEUL44593 LEUL 1-Feb-22 14 14 14 14 500 13.16
SGF44593 SGF 1-Feb-22 48.1 49.5 48 49 131500 48.69
SRVI44593 SRVI 1-Feb-22 447 450 446 446.05 1800 449.88
ASC44593 ASC 1-Feb-22 15.49 15.9 15.42 15.48 3070000 15.36
PREMA44593 PREMA 1-Feb-22 25.32 26 25.32 25.5 407500 25.31
CLOV44593 CLOV 1-Feb-22 23.75 23.9 23.2 23.82 15500 23.49
GLPL44593 GLPL 1-Feb-22 143.25 143.25 143 143 600 145.88
IBLHL44593 IBLHL 1-Feb-22 65.1 66.5 65.1 65.75 4500 66
MACTER44593 MACTER 1-Feb-22 114 115 114 115 1000 107.6
ISIL44593 ISIL 1-Feb-22 0 0 0 437.2767 0 411.01
MFL44593 MFL 1-Feb-22 29.99 30.69 29.26 29.42 57000 29.99
NESTLE44593 NESTLE 1-Feb-22 5500 5750 5500 5708.33 420 5600
MUREB44593 MUREB 1-Feb-22 441.99 441.99 439 439 900 439.99
NATF44593 NATF 1-Feb-22 150.9 150.9 149.22 150.62 4200 149.91
FFL44593 FFL 1-Feb-22 9.25 9.6 9.25 9.47 13481500 9.2
QUICE44593 QUICE 1-Feb-22 4 4.1 4 4.07 148500 3.98
SHEZ44593 SHEZ 1-Feb-22 201 201 198.8 198.81 4000 204.25
TOMCL44593 TOMCL 1-Feb-22 31.55 32.5 31.55 32.27 439500 32
SCL44593 SCL 1-Feb-22 260 299.92 260 280.01 300 279
TREET44593 TREET 1-Feb-22 40.84 41.6 40.49 40.94 19533000 40.69
ZIL44593 ZIL 1-Feb-22 86 89.9 86 89.9 1000 86
BGL44593 BGL 1-Feb-22 8.54 8.95 8.54 8.72 286500 8.71
EMCO44593 EMCO 1-Feb-22 27 27.5 27 27.5 1500 27.75
GHGL44593 GHGL 1-Feb-22 43.5 43.91 43.2 43.76 29000 43.3
GGGL44593 GGGL 1-Feb-22 14.63 15.05 14.36 14.59 6706000 14.39
GVGL44593 GVGL 1-Feb-22 68 69.75 67.01 69.14 149500 67.48
TGL44593 TGL 1-Feb-22 120.1 123.35 119.3 121.74 266800 119.85
STCL44593 STCL 1-Feb-22 22.1 22.9 22.1 22.55 86500 22.35
GAMON44593 GAMON 1-Feb-22 10.65 10.65 10.65 10.65 500 10.5
MACFL44593 MACFL 1-Feb-22 20 20 19.99 19.99 109500 20.3
ECOP44593 ECOP 1-Feb-22 25.5 26.4 24.55 24.86 92500 25.52
PABC44593 PABC 1-Feb-22 31.1 31.59 31.1 31.35 50000 31.18
PACE44593 PACE 1-Feb-22 4.18 4.34 4.18 4.21 692500 4.19
PSEL44593 PSEL 1-Feb-22 1757.9 1757.9 1757.9 1757.9 20 1650
AKDHL44593 AKDHL 1-Feb-22 230.01 230.01 226.01 226.01 600 233.27
SHFA44593 SHFA 1-Feb-22 178.9 180 178.9 180 14700 177.84
STPL44593 STPL 1-Feb-22 12.4 12.46 12.18 12.33 529500 12.22
TPLP44593 TPLP 1-Feb-22 29.7 31.31 29.64 31.31 12445500 29.13
TRIPF44593 TRIPF 1-Feb-22 187.71 187.71 186 186 3700 186.9
UDPL44593 UDPL 1-Feb-22 44 44 44 44 1000 44
PESC144593 PESC1 1-Feb-22 0 0 0 106.76 0 106.76
BIPLSC44593 BIPLSC 1-Feb-22 0 0 0 99.9999 0 99.9999
ABL-MAR44593 ABL-MAR 1-Feb-22 91.03 91.03 92.89 0 91.03
ATRL-MAR44593 ATRL-MAR 1-Feb-22 0 0 0 158.89 0 154.57
ANL-MAR44593 ANL-MAR 1-Feb-22 0 0 0 14.24 0 14.05
PACE-MAR44593 PACE-MAR 1-Feb-22 0 0 0 4.3 0 4.28
FCCL-MAR44593 FCCL-MAR 1-Feb-22 0 17.7 17.7 17.7 476000 17.7
JSBL-MAR44593 JSBL-MAR 1-Feb-22 0 0 0 4.77 0 4.75
NETSOL-MAR44593 NETSOL-M 1-Feb-22 107 107 107 107 1000 107.62
UBL-MAR44593 UBL-MAR 1-Feb-22 0 0 0 143.42 0 142.79
NRL-MAR44593 NRL-MAR 1-Feb-22 0 0 0 283.25 0 274.18
HBL-MAR44593 HBL-MAR 1-Feb-22 0 0 0 124.25 0 123.8
SNBL-MAR44593 SNBL-MAR 1-Feb-22 0 0 0 10.16 0 10.19
NCL-FEB44593 NCL-FEB 1-Feb-22 51 51.5 50.84 51.34 399000 50.84
NCL-MAR44593 NCL-MAR 1-Feb-22 0 0 0 51.85 0 51.56
PSO-FEB44593 PSO-FEB 1-Feb-22 188.59 191.15 188.1 189.84 301500 189.34
SNGP-FEB44593 SNGP-FEB 1-Feb-22 33.7 34.15 33.7 34.07 41500 33.65
PTC-FEB44593 PTC-FEB 1-Feb-22 8.88 8.99 8.88 8.96 44500 8.82
ENGRO-FEB44593 ENGRO-FE 1-Feb-22 274 294.99 274 276.62 4000 275.12
PSO-MAR44593 PSO-MAR 1-Feb-22 0 0 0 192.38 0 191.89
SNGP-MAR44593 SNGP-MAR 1-Feb-22 0 0 0 34.4 0 34.14
MCB-MAR44593 MCB-MAR 1-Feb-22 0 0 0 166.21 0 164.4
NML-MAR44593 NML-MAR 1-Feb-22 0 0 0 85.87 0 84.31
PTC-MAR44593 PTC-MAR 1-Feb-22 0 0 0 8.99 0 8.95
ENGRO-MAR44593 ENGRO-MA 1-Feb-22 0 278.1 278.1 279.22 0 278.1
FFC-MAR44593 FFC-MAR 1-Feb-22 0 108.99 108.99 110.63 0 108.99
FFBL-MAR44593 FFBL-MAR 1-Feb-22 0 0 0 24.42 0 23.86
HUBC-APR44593 HUBC-APR 1-Feb-22 0 0 0 77.6 0 78.22
PSO-APR44593 PSO-APR 1-Feb-22 0 0 0 195.19 0 194.69
SNGP-APR44593 SNGP-APR 1-Feb-22 0 0 0 34.9 0 34.64
MCB-APR44593 MCB-APR 1-Feb-22 0 0 0 168.63 0 166.79
NML-APR44593 NML-APR 1-Feb-22 0 0 0 87.12 0 85.53
PTC-APR44593 PTC-APR 1-Feb-22 0 0 0 9.12 0 9.08
ENGRO-APR44593 ENGRO-AP 1-Feb-22 0 0 0 283.29 0 282.15
FFC-APR44593 FFC-APR 1-Feb-22 0 0 0 112.24 0 110.57
FFBL-APR44593 FFBL-APR 1-Feb-22 0 0 0 24.77 0 24.21
LOTCHEM-APR44593 LOTCHEM- 1-Feb-22 0 0 0 15.46 0 15.55
MCB-FEB44593 MCB-FEB 1-Feb-22 163 163 163 163 1000 162
NML-FEB44593 NML-FEB 1-Feb-22 84 85 83.3 84.28 1309500 83.01
FFC-FEB44593 FFC-FEB 1-Feb-22 0 107.82 107.82 109.44 0 107.82
FFBL-FEB44593 FFBL-FEB 1-Feb-22 23.85 24.2 23.65 23.92 380000 23.62
DGKC-FEB44593 DGKC-FEB 1-Feb-22 77.9 78.99 77.5 78.29 674500 77.48
POL-FEB44593 POL-FEB 1-Feb-22 0 397.13 397.13 399.69 0 397.13
NBP-FEB44593 NBP-FEB 1-Feb-22 35.35 36.65 35.35 36.37 30000 34.97
MLCF-FEB44593 MLCF-FEB 1-Feb-22 35 35.6 34.91 35.01 1247500 34.91
LUCK-FEB44593 LUCK-FEB 1-Feb-22 0 690.34 690.34 691.35 0 690.34
SSGC-FEB44593 SSGC-FEB 1-Feb-22 9.6 9.6 9.6 9.6 500 9.55
BOP-FEB44593 BOP-FEB 1-Feb-22 8.46 8.46 8.43 8.46 312000 8.45
WTL-FEB44593 WTL-FEB 1-Feb-22 2.27 2.34 2.23 2.29 3711000 2.26
FABL-FEB44593 FABL-FEB 1-Feb-22 25.2 27.3 25.2 27.3 15500 27.07
PPL-FEB44593 PPL-FEB 1-Feb-22 80.1 81.43 79.84 81.3 375500 80.19
TELE-FEB44593 TELE-FEB 1-Feb-22 17.76 18.11 17.65 17.78 6434000 17.76
OGDC-FEB44593 OGDC-FEB 1-Feb-22 87.98 88.94 87.8 88.71 513000 87.57
DGKC-MAR44593 DGKC-MAR 1-Feb-22 0 0 0 79.38 0 78.58
POL-MAR44593 POL-MAR 1-Feb-22 0 401.44 401.44 404.02 0 401.44
NBP-MAR44593 NBP-MAR 1-Feb-22 0 0 0 36.34 0 35.36
MLCF-MAR44593 MLCF-MAR 1-Feb-22 0 0 0 35.65 0 35.39
LUCK-MAR44593 LUCK-MAR 1-Feb-22 0 697.83 697.83 698.85 0 697.83
SSGC-MAR44593 SSGC-MAR 1-Feb-22 0 0 0 9.73 0 9.65
BOP-MAR44593 BOP-MAR 1-Feb-22 0 0 0 8.58 0 8.58
WTL-MAR44593 WTL-MAR 1-Feb-22 0 0 0 2.32 0 2.29
FABL-MAR44593 FABL-MAR 1-Feb-22 0 0 0 27.68 0 27.38
PPL-MAR44593 PPL-MAR 1-Feb-22 0 0 0 82.43 0 81.32
TELE-MAR44593 TELE-MAR 1-Feb-22 0 0 0 18.02 0 17.98
OGDC-MAR44593 OGDC-MAR 1-Feb-22 0 0 0 89.99 0 88.91
DGKC-APR44593 DGKC-APR 1-Feb-22 0 0 0 80.54 0 79.72
POL-APR44593 POL-APR 1-Feb-22 0 0 0 409.91 0 407.29
NBP-APR44593 NBP-APR 1-Feb-22 0 0 0 36.87 0 35.87
MLCF-APR44593 MLCF-APR 1-Feb-22 0 0 0 36.17 0 35.9
LUCK-APR44593 LUCK-APR 1-Feb-22 0 0 0 709.03 0 707.99
SSGC-APR44593 SSGC-APR 1-Feb-22 0 0 0 9.87 0 9.79
BOP-APR44593 BOP-APR 1-Feb-22 0 0 0 8.7 0 8.71
WTL-APR44593 WTL-APR 1-Feb-22 0 0 0 2.35 0 2.32
PPL-APR44593 PPL-APR 1-Feb-22 0 0 0 83.63 0 82.51
TELE-APR44593 TELE-APR 1-Feb-22 0 0 0 18.29 0 18.24
FABL-APR44593 FABL-APR 1-Feb-22 0 0 0 28.09 0 27.78
OGDC-APR44593 OGDC-APR 1-Feb-22 0 0 0 91.3 0 90.21
KAPCO-MAR44593 KAPCO-MA 1-Feb-22 0 0 0 36.09 0 35.86
PIOC-MAR44593 PIOC-MAR 1-Feb-22 0 0 0 89.65 0 89.99
BAFL-MAR44593 BAFL-MAR 1-Feb-22 0 0 0 39.36 0 39.32
PIAA-MAR44593 PIAA-MAR 1-Feb-22 0 0 0 4.36 0 4.12
KAPCO-APR44593 KAPCO-AP 1-Feb-22 35.4 35.4 35.4 35.4 7000 32.96
PIAA-APR44593 PIAA-APR 1-Feb-22 0 0 0 4.42 0 4.18
PIOC-APR44593 PIOC-APR 1-Feb-22 0 0 0 90.95 0 91.3
BAFL-APR44593 BAFL-APR 1-Feb-22 0 0 0 39.94 0 39.89
KEL-FEB44593 KEL-FEB 1-Feb-22 3.29 3.29 3.21 3.23 117000 3.13
PIAA-FEB44593 PIAA-FEB 1-Feb-22 4.1 4.28 4.1 4.27 47500 4.05
PIOC-FEB44593 PIOC-FEB 1-Feb-22 89 90.87 88 88.45 432000 88.88
BAFL-FEB44593 BAFL-FEB 1-Feb-22 38.6 38.9 38.35 38.78 49500 38.66
KAPCO-FEB44593 KAPCO-FEB 1-Feb-22 35.99 36.22 35.99 36.09 339000 35.85
ABL-APR44593 ABL-APR 1-Feb-22 0 0 0 94.25 0 89
ATRL-APR44593 ATRL-APR 1-Feb-22 0 0 0 161.2 0 156.82
ANL-APR44593 ANL-APR 1-Feb-22 0 0 0 14.45 0 14.25
HBL-APR44593 HBL-APR 1-Feb-22 0 0 0 126.06 0 125.6
FCCL-APR44593 FCCL-APR 1-Feb-22 0 0 0 19.05 0 18.04
JSBL-APR44593 JSBL-APR 1-Feb-22 0 0 0 4.84 0 4.82
NETSOL-APR44593 NETSOL-AP 1-Feb-22 0 0 0 109.42 0 109.19
UBL-APR44593 UBL-APR 1-Feb-22 0 0 0 145.51 0 144.87
NRL-APR44593 NRL-APR 1-Feb-22 0 0 0 287.38 0 278.17
PACE-APR44593 PACE-APR 1-Feb-22 0 0 0 4.36 0 4.34
SNBL-APR44593 SNBL-APR 1-Feb-22 0 0 0 10.31 0 10.34
ABL-FEB44593 ABL-FEB 1-Feb-22 90.5 90.5 91.9 0 90.5
ATRL-FEB44593 ATRL-FEB 1-Feb-22 152.47 157.5 152.4 156.58 1811000 152.47
ANL-FEB44593 ANL-FEB 1-Feb-22 13.98 14.4 13.91 14.05 2202500 13.85
PACE-FEB44593 PACE-FEB 1-Feb-22 4.3 4.35 4.23 4.23 281500 4.24
FCCL-FEB44593 FCCL-FEB 1-Feb-22 17.65 18.48 17.64 18.32 1096500 17.55
JSBL-FEB44593 JSBL-FEB 1-Feb-22 4.8 4.8 4.8 4.8 1000 4.59
NETSOL-FEB44593 NETSOL-FE 1-Feb-22 107 108.7 105.05 106.42 2556500 106.24
UBL-FEB44593 UBL-FEB 1-Feb-22 0 0 0 141.88 0 140.6
NRL-FEB44593 NRL-FEB 1-Feb-22 271.21 281.5 270 278.95 787000 270.38
HBL-FEB44593 HBL-FEB 1-Feb-22 123.02 123.41 122.5 122.71 8000 123.99
SNBL-FEB44593 SNBL-FEB 1-Feb-22 0 0 0 10.05 0 10.38
KAPCO-FEBB44593 KAPCO-FEB 1-Feb-22 32.35 32.45 32.1 32.39 204000 32.1
HUBC-MARB44593 HUBC-MAR 1-Feb-22 0 0 0 76.48 0 77.1
BAHL-FEB44593 BAHL-FEB 1-Feb-22 0 75.77 75.77 75.76 0 75.77
BAHL-MAR44593 BAHL-MAR 1-Feb-22 0 76.59 76.59 76.59 0 76.59
FATIMA-MAR44593 FATIMA-M 1-Feb-22 0 36.6 36.6 36.66 0 36.6
BAHL-APR44593 BAHL-APR 1-Feb-22 0 0 0 77.7 0 74.65
FATIMA-APR44593 FATIMA-AP 1-Feb-22 0 0 0 37.19 0 37.13
FATIMA-FEB44593 FATIMA-FE 1-Feb-22 0 36.21 36.21 36.27 0 36.21
CHCC-MAR44593 CHCC-MAR 1-Feb-22 0 147.54 147.54 147.91 0 147.54
KAPCO-MARB44593 KAPCO-MA 1-Feb-22 0 0 0 32.76 0 32.48
NCL-APR44593 NCL-APR 1-Feb-22 0 0 0 52.61 0 52.31
CHCC-APR44593 CHCC-APR 1-Feb-22 0 0 0 150.07 0 149.69
PAEL-FEB44593 PAEL-FEB 1-Feb-22 21.62 22.73 21.23 22.27 1879500 21.46
CHCC-FEB44593 CHCC-FEB 1-Feb-22 0 145.96 145.96 146.32 0 145.96
PAEL-MAR44593 PAEL-MAR 1-Feb-22 0 0 0 22.59 0 21.76
EFERT-MAR44593 EFERT-MA 1-Feb-22 0 0 0 84.94 0 83.98
SEARL-MAR44593 SEARL-MA 1-Feb-22 0 142.21 142.21 144.52 0 142.21
GATM-MAR44593 GATM-MA 1-Feb-22 0 0 0 46.3 0 45.36
KEL-MAR44593 KEL-MAR 1-Feb-22 0 0 0 3.3 0 3.2
EFERT-APR44593 EFERT-APR 1-Feb-22 0 0 0 86.18 0 85.2
GATM-APR44593 GATM-APR 1-Feb-22 0 0 0 46.97 0 46.02
KEL-APR44593 KEL-APR 1-Feb-22 0 0 0 3.35 0 3.24
PAEL-APR44593 PAEL-APR 1-Feb-22 0 0 0 22.92 0 22.08
SEARL-APR44593 SEARL-APR 1-Feb-22 0 0 0 146.63 0 144.28
EFERT-FEB44593 EFERT-FEB 1-Feb-22 83.75 83.97 83.45 83.49 57000 82.5
DCL-MAR44593 DCL-MAR 1-Feb-22 0 0 0 7.66 0 7.6
ISL-MAR44593 ISL-MAR 1-Feb-22 0 0 0 70.03 0 69.7
POWER-MAR44593 POWER-M 1-Feb-22 0 0 0 6.57 0 6.51
TPL-MAR44593 TPL-MAR 1-Feb-22 0 0 0 14.74 0 13.72
TRG-MAR44593 TRG-MAR 1-Feb-22 87.01 87.97 86.1 87.69 12000 90.89
DCL-APR44593 DCL-APR 1-Feb-22 0 0 0 7.77 0 7.71
ISL-APR44593 ISL-APR 1-Feb-22 0 0 0 71.05 0 70.71
POWER-APR44593 POWER-AP 1-Feb-22 0 0 0 6.66 0 6.6
TPL-APR44593 TPL-APR 1-Feb-22 0 0 0 14.95 0 13.92
TRG-APR44593 TRG-APR 1-Feb-22 0 0 0 88.82 0 92.17
HUMNL-APR44593 HUMNL-AP 1-Feb-22 0 0 0 7.46 0 7.5
TPL-FEB44593 TPL-FEB 1-Feb-22 13.8 14.49 13.7 14.49 4369000 13.48
TRG-FEB44593 TRG-FEB 1-Feb-22 89.5 90.15 84.62 86.26 14079500 89.46
ASTL-FEB44593 ASTL-FEB 1-Feb-22 43.54 43.81 43.21 43.23 31500 43.21
ISL-FEB44593 ISL-FEB 1-Feb-22 68.34 69.15 68.26 68.94 154000 68.61
TREET-MAR44593 TREET-MA 1-Feb-22 0 0 0 41.81 0 41.57
QUICE-MAR44593 QUICE-MA 1-Feb-22 0 0 0 4.16 0 4.07
QUICE-APR44593 QUICE-APR 1-Feb-22 0 0 0 4.22 0 4.12
TREET-APR44593 TREET-APR 1-Feb-22 0 0 0 42.41 0 42.17
GATM-FEB44593 GATM-FEB 1-Feb-22 45.05 45.72 44.99 45.52 7000 44.61
PIBTL-FEB44593 PIBTL-FEB 1-Feb-22 7.3 7.39 7.3 7.31 210000 7.25
POWER-FEB44593 POWER-FE 1-Feb-22 6.44 6.49 6.44 6.49 1000 6.44
SEARL-FEB44593 SEARL-FEB 1-Feb-22 0 140.68 140.68 142.97 0 140.68
ASL-FEB44593 ASL-FEB 1-Feb-22 15.75 15.9 15.62 15.69 97000 15.74
STPL-FEB44593 STPL-FEB 1-Feb-22 12.5 12.52 12.4 12.4 37000 12.28
EPCL-FEB44593 EPCL-FEB 1-Feb-22 56.5 56.75 55.85 56.4 269500 56.96
HMB-FEB44593 HMB-FEB 1-Feb-22 0 45.48 45.48 45.46 0 45.48
INIL-FEB44593 INIL-FEB 1-Feb-22 138 138.5 137 137.42 48000 137.34
KOHC-FEB44593 KOHC-FEB 1-Feb-22 0 183.94 183.94 183.99 0 183.94
LOTCHEM-FEB44593 LOTCHEM- 1-Feb-22 15.23 15.28 15 15.09 111500 15.12
LOADS-MAR44593 LOADS-MA 1-Feb-22 0 0 0 14.33 0 14.4
MUGHAL-MAR44593 MUGHAL- 1-Feb-22 0 0 0 109.37 0 107.71
PRL-MAR44593 PRL-MAR 1-Feb-22 0 0 0 14.97 0 14.6
ASL-MAR44593 ASL-MAR 1-Feb-22 0 0 0 15.91 0 16.01
EPCL-MAR44593 EPCL-MAR 1-Feb-22 0 0 0 57.1 0 57.59
HMB-MAR44593 HMB-MAR 1-Feb-22 0 45.97 45.97 45.95 0 45.97
INIL-MAR44593 INIL-MAR 1-Feb-22 0 0 0 139.41 0 139
KOHC-MAR44593 KOHC-MAR 1-Feb-22 0 185.94 185.94 185.99 0 185.94
LOTCHEM-MAR44593 LOTCHEM- 1-Feb-22 0 0 0 15.24 0 15.32
PIBTL-MAR44593 PIBTL-MAR 1-Feb-22 0 7.4 7.4 7.4 476000 7.4
STPL-MAR44593 STPL-MAR 1-Feb-22 0 0 0 12.59 0 12.48
LOADS-APR44593 LOADS-APR 1-Feb-22 0 0 0 14.54 0 14.61
MUGHAL-APR44593 MUGHAL-A 1-Feb-22 0 0 0 110.97 0 109.28
PRL-APR44593 PRL-APR 1-Feb-22 0 0 0 15.19 0 14.81
ASL-APR44593 ASL-APR 1-Feb-22 0 0 0 16.14 0 16.24
EPCL-APR44593 EPCL-APR 1-Feb-22 0 0 0 57.93 0 58.43
HMB-APR44593 HMB-APR 1-Feb-22 0 0 0 46.62 0 46.64
INIL-APR44593 INIL-APR 1-Feb-22 0 0 0 141.44 0 141.49
PIBTL-APR44593 PIBTL-APR 1-Feb-22 0 0 0 7.52 0 7.5
STPL-APR44593 STPL-APR 1-Feb-22 0 0 0 12.77 0 12.66
CNERGY-FEB44593 CNERGY-FE 1-Feb-22 6.34 6.47 6.2 6.43 4691500 6.24
PRL-FEB44593 PRL-FEB 1-Feb-22 14.4 14.89 14.38 14.79 1506500 14.41
FFL-FEB44593 FFL-FEB 1-Feb-22 9.3 9.73 9.3 9.55 5555500 9.26
UNITY-FEB44593 UNITY-FEB 1-Feb-22 31.72 32.85 31.3 32.58 11829500 31.35
MEBL-MAR44593 MEBL-MAR 1-Feb-22 0 0 0 140.19 0 139.95
NRSL-MAR44593 NRSL-MAR 1-Feb-22 0 0 0 18.09 0 17.71
SYS-MAR44593 SYS-MAR 1-Feb-22 0 753.01 753.01 749.57 0 753.01
FFL-MAR44593 FFL-MAR 1-Feb-22 0 0 0 9.67 0 9.4
UNITY-MAR44593 UNITY-MA 1-Feb-22 0 0 0 33.07 0 31.84
MEBL-APR44593 MEBL-APR 1-Feb-22 0 0 0 142.23 0 141.99
NRSL-APR44593 NRSL-APR 1-Feb-22 0 0 0 18.36 0 17.97
ASTL-APR44593 ASTL-APR 1-Feb-22 0 0 0 44.66 0 44.48
DCR-APR44593 DCR-APR 1-Feb-22 0 0 0 13.23 0 13.1
FFL-APR44593 FFL-APR 1-Feb-22 0 0 0 9.81 0 9.53
UNITY-APR44593 UNITY-APR 1-Feb-22 0 0 0 33.56 0 32.3
MEBL-FEB44593 MEBL-FEB 1-Feb-22 138.7 138.7 138.7 138.7 500 138.26
FCEPL-FEB44593 FCEPL-FEB 1-Feb-22 93.01 94.51 93.01 93.01 2500 94.51
MUGHAL-FEB44593 MUGHAL-F 1-Feb-22 107 109 106.4 107.96 105000 106.09
KOHC-APR44593 KOHC-APR 1-Feb-22 0 0 0 188.7 0 188.65
FCEPL-APR44593 FCEPL-APR 1-Feb-22 0 0 0 95.29 0 96.93
GHNI-APR44593 GHNI-APR 1-Feb-22 0 0 0 177.68 0 176.81
GHNL-APR44593 GHNL-APR 1-Feb-22 0 0 0 79.57 0 79.45
AVN-APR44593 AVN-APR 1-Feb-22 0 0 0 115.01 0 115.02
TGL-FEB44593 TGL-FEB 1-Feb-22 122 124.26 119.65 123.84 57000 119.76
AVN-FEB44593 AVN-FEB 1-Feb-22 112.85 114.75 110.9 111.9 2356000 111.85
GHNL-FEB44593 GHNL-FEB 1-Feb-22 77.01 78.3 77 77.46 155500 77.25
FEROZ-FEB44593 FEROZ-FEB 1-Feb-22 0 342.98 342.98 341.37 0 342.98
GHNI-FEB44593 GHNI-FEB 1-Feb-22 172 175 171.51 172.51 181500 172.06
PSMC-FEB44593 PSMC-FEB 1-Feb-22 0 225.58 225.58 227.52 0 225.58
TREET-FEB44593 TREET-FEB 1-Feb-22 41 41.75 40.7 41.2 5833500 40.95
TGL-MAR44593 TGL-MAR 1-Feb-22 0 0 0 124.31 0 122.43
BIPL-MAR44593 BIPL-MAR 1-Feb-22 0 0 0 13.79 0 13.53
GGL-MAR44593 GGL-MAR 1-Feb-22 0 0 0 23.2 0 22.65
TGL-APR44593 TGL-APR 1-Feb-22 0 0 0 126.12 0 124.21
BIPL-APR44593 BIPL-APR 1-Feb-22 0 0 0 13.99 0 13.72
GGL-APR44593 GGL-APR 1-Feb-22 0 0 0 23.54 0 22.98
PSMC-APR44593 PSMC-APR 1-Feb-22 0 0 0 233.34 0 231.35
ASC-APR44593 ASC-APR 1-Feb-22 0 0 0 16.04 0 15.92
WAVES-APR44593 WAVES-AP 1-Feb-22 0 0 0 17.15 0 17.24
AGHA-FEB44593 AGHA-FEB 1-Feb-22 24.4 24.4 24.4 24.4 500 24.24
AGL-FEB44593 AGL-FEB 1-Feb-22 4.14 4.14 4.1 4.11 11000 4.53
AGP-FEB44593 AGP-FEB 1-Feb-22 91.8 95 91.8 93.2 61000 91.52
ASC-FEB44593 ASC-FEB 1-Feb-22 15.7 16 15.5 15.63 1790500 15.49
BGL-FEB44593 BGL-FEB 1-Feb-22 8.85 8.85 8.85 8.85 500 8.63
BIPL-FEB44593 BIPL-FEB 1-Feb-22 0 0 0 13.64 0 13.38
DCL-FEB44593 DCL-FEB 1-Feb-22 7.5 7.61 7.5 7.53 6500 7.31
FLYNG-FEB44593 FLYNG-FEB 1-Feb-22 11.79 12.1 11.79 12.03 266500 11.75
GGGL-FEB44593 GGGL-FEB 1-Feb-22 14.8 15.14 14.5 14.7 1658500 14.5
GGL-FEB44593 GGL-FEB 1-Feb-22 22.9 23.4 22.45 22.88 14396000 22.31
HIFA44594 HIFA 2-Feb-22 2.69 2.69 2.5 2.5 14500 2.5
SINDM44594 SINDM 2-Feb-22 8.98 9.38 8.15 8.2 27500 8.5
TSMF44594 TSMF 2-Feb-22 6.95 6.95 6.95 6.95 500 6.93
FANM44594 FANM 2-Feb-22 2.5 2.6 2.5 2.6 4000 2.64
ARM44594 ARM 2-Feb-22 22.46 22.47 22 22 3000 21
BFMOD44594 BFMOD 2-Feb-22 6.85 6.85 6.85 6.85 500 6.85
FECM44594 FECM 2-Feb-22 3.97 3.98 3.6 3.62 16000 3.8
FEM44594 FEM 2-Feb-22 7 7 7 7 6000 7
ORIXM44594 ORIXM 2-Feb-22 16.5 16.5 16.4 16.5 5500 16.5
FHAM44594 FHAM 2-Feb-22 9.35 9.49 9.2 9.2 12500 9.15
HMM44594 HMM 2-Feb-22 8.3 8.3 8.3 8.3 500 9.11
FTMM44594 FTMM 2-Feb-22 13.5 13.5 12.01 12.42 14500 13
PIM44594 PIM 2-Feb-22 11.29 11.29 9.8 10.54 1500 10.29
KASBM44594 KASBM 2-Feb-22 2.06 2.58 2.06 2.5 690500 2.04
MODAM44594 MODAM 2-Feb-22 8.73 9.64 8.71 9.15 350000 8.71
ORM44594 ORM 2-Feb-22 6.9 6.99 6.85 6.99 2000 7
PAKMI44594 PAKMI 2-Feb-22 3.65 3.65 3.15 3.39 7000 3.37
FPRM44594 FPRM 2-Feb-22 7.72 8.68 7.7 8.6 7500 8.01
PMI44594 PMI 2-Feb-22 2.23 2.23 2.04 2.12 62000 2.03
FTSM44594 FTSM 2-Feb-22 9.62 9.62 9.62 9.62 2000 10.6176
TRSM44594 TRSM 2-Feb-22 2.8 2.8 2.8 2.8 500 2.7
FUDLM44594 FUDLM 2-Feb-22 7.4 7.5 7.35 7.4 7500 7.2
OLPL44594 OLPL 2-Feb-22 21.49 21.5 21.45 21.5 543500 21.49
SPLC44594 SPLC 2-Feb-22 1.86 1.88 1.8 1.88 16500 1.83
MCBAH44594 MCBAH 2-Feb-22 30.95 31.5 29.9 29.91 77500 29.99
AHL44594 AHL 2-Feb-22 47.41 48.35 46.85 47.54 89500 47.2
AHCL44594 AHCL 2-Feb-22 35.5 35.5 35.4 35.5 2000 36
ICIBL44594 ICIBL 2-Feb-22 2.01 2.14 2 2.06 1329500 2.01
FDIBL44594 FDIBL 2-Feb-22 2.91 3.32 2.91 3.18 1158500 2.86
JSCL44594 JSCL 2-Feb-22 14.58 14.75 14.41 14.64 1460500 14.49
BIPLS44594 BIPLS 2-Feb-22 43.99 43.99 40.16 42 3000 42
NEXT44594 NEXT 2-Feb-22 9.78 9.99 9.78 9.99 11000 9.6
AMBL44594 AMBL 2-Feb-22 23.89 23.98 23.89 23.92 1500 23.58
ESBL44594 ESBL 2-Feb-22 8.61 8.9 8.6 8.9 17000 8.9
PSX44594 PSX 2-Feb-22 13.9 14 13.65 13.96 438000 13.8
FCSC44594 FCSC 2-Feb-22 1.97 2.05 1.96 2.03 433000 2
EFGH44594 EFGH 2-Feb-22 18.99 19.19 18.99 19.09 1000 18.01
FNEL44594 FNEL 2-Feb-22 8.75 9.05 8.74 8.93 1155000 8.75
JSGCL44594 JSGCL 2-Feb-22 93.99 94 93.99 94 2000 89
78644594 786 2-Feb-22 7.4 7.4 6.91 6.91 16000 6.93
DEL44594 DEL 2-Feb-22 9.7 9.75 9.2 9.32 708500 9.43
PASL44594 PASL 2-Feb-22 1.19 1.19 1.12 1.15 514500 1.13
TSBL44594 TSBL 2-Feb-22 15 15 15 15 500 15
ABL44594 ABL 2-Feb-22 91.99 91.99 91 91.43 7500 90.97
SMBL44594 SMBL 2-Feb-22 2.75 2.76 2.68 2.7 1192500 2.71
AKBL44594 AKBL 2-Feb-22 23.05 23.55 23.05 23.52 133500 23.31
BAFL44594 BAFL 2-Feb-22 38.5 39.32 37.5 37.96 4293500 38.55
BIPL44594 BIPL 2-Feb-22 13.31 13.64 13.31 13.4 277000 13.5
BAHL44594 BAHL 2-Feb-22 75 75.5 74 75.45 153691 75
BOP44594 BOP 2-Feb-22 8.42 8.53 8.4 8.5 3771500 8.4
FABL44594 FABL 2-Feb-22 27.27 28.19 27.25 27.97 1966000 27.11
HBL44594 HBL 2-Feb-22 121.02 128 121 124.71 3470427 121.68
MEBL44594 MEBL 2-Feb-22 138.39 138.78 137.25 137.75 731814 137.29
NBP44594 NBP 2-Feb-22 35.74 36.2 35.5 35.91 1653500 35.59
HMB44594 HMB 2-Feb-22 45.77 46 45.5 45.7 63000 45
MCB44594 MCB 2-Feb-22 162.5 164.69 162.5 164.32 548718 162.77
JSBL44594 JSBL 2-Feb-22 4.74 4.74 4.62 4.69 156000 4.67
SBL44594 SBL 2-Feb-22 12.45 12.5 12.4 12.4 2500 12.26
SILK44594 SILK 2-Feb-22 1.43 1.47 1.35 1.38 3906500 1.4
SNBL44594 SNBL 2-Feb-22 10.2 10.2 9.9 9.93 36500 9.95
SCBPL44594 SCBPL 2-Feb-22 33.19 33.19 31.01 32.06 15500 31.93
UBL44594 UBL 2-Feb-22 140.7 142.49 140 140.92 910491 140.45
AICL44594 AICL 2-Feb-22 40.9 42 40.5 41.08 403500 40.31
AGIC44594 AGIC 2-Feb-22 21.49 21.49 21.49 21.49 500 20.78
CYAN44594 CYAN 2-Feb-22 35 35.5 34.8 35.34 3500 34.5
JLICL44594 JLICL 2-Feb-22 211 211 205.02 208.5 6900 211
CSIL44594 CSIL 2-Feb-22 2.2 2.26 2.19 2.23 144500 2.19
EFUG44594 EFUG 2-Feb-22 104.2 109.68 104.2 108.93 1400 106.63
IGIHL44594 IGIHL 2-Feb-22 142 142 142 142 1500 142
ATIL44594 ATIL 2-Feb-22 60.5 60.6 60.5 60.6 9500 60
JGICL44594 JGICL 2-Feb-22 45 45 45 45 15000 45
PIL44594 PIL 2-Feb-22 1.2 1.2 1.14 1.16 38000 1.16
PKGI44594 PKGI 2-Feb-22 4.99 5 4.9 4.91 7000 4.95
PAKRI44594 PAKRI 2-Feb-22 22.64 22.64 22.3 22.39 26000 22.36
RICL44594 RICL 2-Feb-22 6.49 6.49 6.49 6.49 500 6
SHNI44594 SHNI 2-Feb-22 3.7 3.7 3.7 3.7 2000 3.65
TPLI44594 TPLI 2-Feb-22 26.85 27.45 26.85 27.45 2000 26.65
UNIC44594 UNIC 2-Feb-22 8.99 9.08 8.99 9.07 11000 9.04
ASTM44594 ASTM 2-Feb-22 13 13 12.01 12.86 68500 12.27
BCML44594 BCML 2-Feb-22 27.9 32.24 27.81 29 184000 30.06
BILF44594 BILF 2-Feb-22 4 4.1 4 4.07 27500 4.01
CWSM44594 CWSM 2-Feb-22 2.39 2.45 2.27 2.32 49500 2.41
HIRAT44594 HIRAT 2-Feb-22 3.39 3.49 3.24 3.39 49500 3.36
DFSM44594 DFSM 2-Feb-22 4.03 4.25 4.03 4.1 12000 4.27
DWTM44594 DWTM 2-Feb-22 3.1 3.1 3.1 3.1 1500 3.1
DSIL44594 DSIL 2-Feb-22 6.84 6.84 6.55 6.62 259500 6.6
ELSM44594 ELSM 2-Feb-22 117 135.15 117 127.59 700 126.11
GADT44594 GADT 2-Feb-22 288 294 288 293.74 2900 290
IDYM44594 IDYM 2-Feb-22 265 266 260 260.04 10300 261.56
JATM44594 JATM 2-Feb-22 14.7 14.7 14.65 14.65 13500 14.7
JDMT44594 JDMT 2-Feb-22 79.09 79.09 79.09 79.09 4500 85.5
KHSM44594 KHSM 2-Feb-22 9.5 9.5 9.5 9.5 1500 9.99
KOHTM44594 KOHTM 2-Feb-22 20.2 20.2 20.2 20.2 5000 19.21
KOSM44594 KOSM 2-Feb-22 4.4 4.55 4.39 4.43 1365000 4.38
LMSM44594 LMSM 2-Feb-22 20.35 21.9 20.35 21.6 5500 22
NAGC44594 NAGC 2-Feb-22 90 90 90 90 10000 90
NCML44594 NCML 2-Feb-22 7.7 8.34 7.7 8.18 25500 8.28
OML44594 OML 2-Feb-22 20 20 20 20 1500 20.89
PRET44594 PRET 2-Feb-22 0 0 0 648.6673 0 646
BECO44594 BECO 2-Feb-22 20.8 21.82 20.3 21.58 126500 20.3
RUBY44594 RUBY 2-Feb-22 5.31 5.88 5 5.88 6000 5.89
SAIF44594 SAIF 2-Feb-22 22.4 23 22.4 22.91 37000 21.84
SLYT44594 SLYT 2-Feb-22 3.05 3.1 3 3 6000 3.1
SNAI44594 SNAI 2-Feb-22 55.83 55.83 55.83 55.83 1000 60.3508
SSML44594 SSML 2-Feb-22 10 10.98 10 10.84 144000 9.98
SERT44594 SERT 2-Feb-22 14.11 14.9 14.11 14.8 4500 14.03
SHDT44594 SHDT 2-Feb-22 25.5 26.45 25.5 26.38 11000 25
SHCM44594 SHCM 2-Feb-22 17.12 17.15 17.12 17.15 1000 18.5
SUTM44594 SUTM 2-Feb-22 274.89 274.89 270 270 300 269.89
UNITY44594 UNITY 2-Feb-22 32.39 32.85 31.9 32.42 10356846 32.39
TATM44594 TATM 2-Feb-22 72.5 74 71.01 74 67500 74.74
ASHT44594 ASHT 2-Feb-22 8.4 8.4 8.4 8.4 500 8.4
FML44594 FML 2-Feb-22 70.72 72.71 70.72 72.42 15000 70.72
PRWM44594 PRWM 2-Feb-22 55 55 55 55 500 55.9
SMTM44594 SMTM 2-Feb-22 8.45 8.93 8.45 8.84 83500 8.7
GTECH44594 GTECH 2-Feb-22 10.07 10.32 10.02 10.24 2859000 10.08
STJT44594 STJT 2-Feb-22 99.94 99.94 90.2 98.89 2000 94.9
YOUW44594 YOUW 2-Feb-22 7.62 7.84 7.52 7.7 307000 7.71
ZTL44594 ZTL 2-Feb-22 14.1 15.18 14.1 14.84 57000 14.13
ADMM44594 ADMM 2-Feb-22 86.25 88 84 84.65 41500 84.19
ARUJ44594 ARUJ 2-Feb-22 16.25 16.25 16.25 16.25 500 16.3
CRTM44594 CRTM 2-Feb-22 20.9 21.75 20.9 21.63 271000 20.88
NCL44594 NCL 2-Feb-22 51.25 52.48 50.91 52.22 1715824 50.78
REWM44594 REWM 2-Feb-22 72 74.84 72 74.49 2500 72.1
GFIL44594 GFIL 2-Feb-22 7.7 8.3 7.5 7.9 15500 7.55
GATM44594 GATM 2-Feb-22 45.49 46.75 45.45 46.34 699058 45.34
HAEL44594 HAEL 2-Feb-22 7.76 7.76 7.76 7.76 500 7.9
HUSI44594 HUSI 2-Feb-22 25.5 25.5 25.5 25.5 500 24
ILP44594 ILP 2-Feb-22 73.91 73.99 73.45 73.85 659425 73.99
ANTM44594 ANTM 2-Feb-22 12.22 12.22 12.22 12.22 1000 12.9417
JUBS44594 JUBS 2-Feb-22 4.99 4.99 4.22 4.89 2000 4.81
KOIL44594 KOIL 2-Feb-22 5.9 6.12 5.9 6.12 26500 6.1
BTL44594 BTL 2-Feb-22 495.5 495.57 461.01 463.01 400 461
KTML44594 KTML 2-Feb-22 62.98 64 62.98 64 25500 62.89
ANL44594 ANL 2-Feb-22 14.09 14.5 13.87 14.37 5721500 13.95
MEHT44594 MEHT 2-Feb-22 699.5 699.5 699.5 699.5 50 687.5
CLVL44594 CLVL 2-Feb-22 14.1 15.05 14 14.25 312500 14
NML44594 NML 2-Feb-22 84.48 89.55 84.2 89.2 2481504 84.09
REDCO44594 REDCO 2-Feb-22 7.91 8 7.9 8 53000 7.9
SFL44594 SFL 2-Feb-22 831.58 835 831.58 831.58 1100 899
STML44594 STML 2-Feb-22 65.8 65.8 65.8 65.8 500 61.25
SURC44594 SURC 2-Feb-22 206 206 206 206 500 207.33
TOWL44594 TOWL 2-Feb-22 100 103 100 103 6000 100.95
ZAHID44594 ZAHID 2-Feb-22 27 27 26.75 27 6000 26.5
MSOT44594 MSOT 2-Feb-22 51.49 51.49 51.49 51.49 500 48.74
SAPT44594 SAPT 2-Feb-22 1001.78 1001.78 1001.78 1001.78 60 1083
BNWM44594 BNWM 2-Feb-22 36.99 38.85 35.01 38.46 29500 36.17
BNL44594 BNL 2-Feb-22 32.5 32.5 32 32.15 11000 32.25
AGL44594 AGL 2-Feb-22 4.17 4.2 4.1 4.14 487500 4.08
GATI44594 GATI 2-Feb-22 499 499 480 480.01 950 480
IBFL44594 IBFL 2-Feb-22 171 171 170 170 2000 170.62
NSRM44594 NSRM 2-Feb-22 0 0 0 28.4175 0 29.3907
PSYL44594 PSYL 2-Feb-22 57.9 61 57.9 59 21500 58
RUPL44594 RUPL 2-Feb-22 37.5 37.5 37.5 37.5 500 38
IMAGE44594 IMAGE 2-Feb-22 16.72 17.9 16.72 17.53 2011500 16.9
THALL44594 THALL 2-Feb-22 370.01 372 370 372 1900 370.67
PSMC-MAR44594 PSMC-MAR 2-Feb-22 0 0 0 231.1 0 229.99
AVN-MAR44594 AVN-MAR 2-Feb-22 113.6 113.6 113.6 113.6 500 113.36
ADAMS44594 ADAMS 2-Feb-22 35.5 37.6 35.5 37.38 54000 36
AABS44594 AABS 2-Feb-22 285.5 285.5 285.5 285.5 100 290
AGSML44594 AGSML 2-Feb-22 12.3 12.3 11.79 11.82 78500 12.19
ALNRS44594 ALNRS 2-Feb-22 62.9 62.9 58.26 58.26 5500 62.9
CHAS44594 CHAS 2-Feb-22 76.12 76.12 75 75 7500 76.75
DWSM44594 DWSM 2-Feb-22 3.3 3.3 3 3.11 53500 3.38
FCEPL44594 FCEPL 2-Feb-22 91.71 92.97 91.3 91.6 109457 91.98
FRSM44594 FRSM 2-Feb-22 37 38 34.51 35.39 130500 35.6
HABSM44594 HABSM 2-Feb-22 31.88 31.88 30.5 31 22000 31.02
HRPL44594 HRPL 2-Feb-22 36.5 36.5 36 36.5 27500 36.5
HSM44594 HSM 2-Feb-22 16.92 17.25 16.92 17.25 6000 16.99
KPUS44594 KPUS 2-Feb-22 79.01 79.01 79.01 79.01 500 73.5
JSML44594 JSML 2-Feb-22 19.5 19.74 19.4 19.74 6000 19.4
MRNS44594 MRNS 2-Feb-22 41.1 44.99 41.1 43 34500 42
MIRKS44594 MIRKS 2-Feb-22 141.25 160 141.25 157.07 4800 152.37
PMRS44594 PMRS 2-Feb-22 500 500 500 500 500 540
SKRS44594 SKRS 2-Feb-22 11.49 11.49 11.01 11.14 122500 11.14
SANSM44594 SANSM 2-Feb-22 15.4 15.4 15.4 15.4 500 14.41
SHJS44594 SHJS 2-Feb-22 49.2 52.5 49.2 49.5 3000 52.5
SML44594 SML 2-Feb-22 37 39.7 36.5 39.7 7000 38.85
SASML44594 SASML 2-Feb-22 15.75 15.75 15.75 15.75 500 16.99
TICL44594 TICL 2-Feb-22 278.99 279.01 275.2 279.01 700 275.2
ACPL44594 ACPL 2-Feb-22 136.8 136.8 134.25 135.61 12700 134.99
BWCL44594 BWCL 2-Feb-22 148.5 150.75 147.5 149.32 3100 148
CHCC44594 CHCC 2-Feb-22 145.99 148 145 147.14 265746 144.85
DNCC44594 DNCC 2-Feb-22 9.75 10.5 9.75 10.35 20500 10.12
DGKC44594 DGKC 2-Feb-22 78 80.75 76.52 79.91 2832391 77.74
POWER44594 POWER 2-Feb-22 6.48 6.7 6.45 6.61 951500 6.43
FCCL44594 FCCL 2-Feb-22 18.39 18.67 18.3 18.55 8310000 18.39
FECTC44594 FECTC 2-Feb-22 26.85 26.85 26.01 26.01 2500 26.85
FLYNG44594 FLYNG 2-Feb-22 11.91 12.25 11.91 12.04 3538000 11.93
GWLC44594 GWLC 2-Feb-22 26.11 26.4 26 26.2 30000 26.08
JVDC44594 JVDC 2-Feb-22 49 49.5 49 49.39 14000 48.53
KOHC44594 KOHC 2-Feb-22 184 184 181.2 183.52 390900 182.14
LUCK44594 LUCK 2-Feb-22 684 695 684 693.2 257069 684.38
MLCF44594 MLCF 2-Feb-22 35.01 35.75 35.01 35.58 4334712 34.91
DCL44594 DCL 2-Feb-22 7.57 7.75 7.52 7.61 623000 7.5
PIOC44594 PIOC 2-Feb-22 88.66 90.99 87.8 90.61 1493914 87.79
SMCPL44594 SMCPL 2-Feb-22 8.95 8.95 8.45 8.86 1500 8.45
THCCL44594 THCCL 2-Feb-22 23.25 24.2 23.05 23.82 663000 23.09
KHTC44594 KHTC 2-Feb-22 245 258.9 245 258.9 400 249.5
PAKT44594 PAKT 2-Feb-22 1055 1060 1055 1057.5 60 1071.5
ATRL44594 ATRL 2-Feb-22 157 159.39 156.12 158.39 1655803 155.6
NRL44594 NRL 2-Feb-22 279.87 283.56 277.55 282.16 739898 277.39
PRL44594 PRL 2-Feb-22 14.69 14.89 14.61 14.82 2428930 14.66
ALTN44594 ALTN 2-Feb-22 21.1 21.38 21.05 21.38 5500 21.25
EPQL44594 EPQL 2-Feb-22 21.17 22.01 21.17 21.95 579000 21.12
HUBC44594 HUBC 2-Feb-22 74.9 75.25 74.25 75.18 769994 74.9
KEL44594 KEL 2-Feb-22 3.25 3.25 3.2 3.23 1374000 3.23
KOHE44594 KOHE 2-Feb-22 38.4 38.85 37.5 38.5 132000 38.42
KOHP44594 KOHP 2-Feb-22 4.2 4.45 4.2 4.34 23000 4.29
LPL44594 LPL 2-Feb-22 14.66 14.7 14.26 14.48 32500 14.36
KAPCO44594 KAPCO 2-Feb-22 36.05 36.2 35.74 35.78 2976500 36.08
NCPL44594 NCPL 2-Feb-22 16.5 16.6 16.25 16.35 56500 16.5
NPL44594 NPL 2-Feb-22 19.67 20 19.67 19.95 49000 19.84
PKGP44594 PKGP 2-Feb-22 23.99 24 23.94 23.94 30500 23.5
SPWL44594 SPWL 2-Feb-22 19.89 19.9 19.7 19.74 164000 19.62
SGPL44594 SGPL 2-Feb-22 6.29 6.34 5.9 6.09 20500 6.02
SEL44594 SEL 2-Feb-22 16 16 16 16 500 16.75
TSPL44594 TSPL 2-Feb-22 3.99 4 3.92 4 25000 3.98
APL44594 APL 2-Feb-22 343 347 341 341.64 118700 339.25
PSO44594 PSO 2-Feb-22 187.9 192.9 187.7 192.05 1478594 188.4
BPL44594 BPL 2-Feb-22 23 23 22.01 22.99 12500 22.51
SHEL44594 SHEL 2-Feb-22 122.5 125 122.1 124.7 200300 122.99
SSGC44594 SSGC 2-Feb-22 9.53 9.95 9.52 9.82 404000 9.53
SNGP44594 SNGP 2-Feb-22 33.7 34.16 33.61 34.11 1091217 33.69
HASCOL44594 HASCOL 2-Feb-22 5.8 6.07 5.79 6 5420500 5.75
HTL44594 HTL 2-Feb-22 47.2 48.73 47.2 48.11 839500 46.93
MARI44594 MARI 2-Feb-22 1695 1699.9 1668.01 1699.9 17280 1668.01
OGDC44594 OGDC 2-Feb-22 88.5 89.9 88.11 89.6 2264735 88.13
POL44594 POL 2-Feb-22 398.85 401 395.66 398.49 216234 395.66
PPL44594 PPL 2-Feb-22 80.97 82.75 80.26 82.46 1810135 80.72
ADOS44594 ADOS 2-Feb-22 25.99 25.99 25 25.15 11000 26
AGHA44594 AGHA 2-Feb-22 24 24.69 23.86 24.55 849000 24
ASL44594 ASL 2-Feb-22 15.7 16.1 15.5 16.04 7891384 15.58
ASTL44594 ASTL 2-Feb-22 43.48 44.65 43.15 44.44 518000 43.11
DSL44594 DSL 2-Feb-22 4.15 4.2 4.15 4.2 246000 4.12
CSAP44594 CSAP 2-Feb-22 50.85 51.84 50.16 51.32 231500 50.39
OBOY44594 OBOY 2-Feb-22 19.5 20.71 19.41 20.71 200000 19.27
HSPI44594 HSPI 2-Feb-22 14.05 14.2 14 14.08 19500 13.96
INIL44594 INIL 2-Feb-22 137.93 139.05 136.56 138.82 236704 136.52
ISL44594 ISL 2-Feb-22 68.94 70 68.35 69.65 1056019 68.58
ITTEFAQ44594 ITTEFAQ 2-Feb-22 11.94 12 11.75 11.97 59000 11.63
KSBP44594 KSBP 2-Feb-22 179.99 180 179.99 179.99 400 178
MUGHAL44594 MUGHAL 2-Feb-22 107.9 108.9 106.51 108.47 404179 107.11
AGTL44594 AGTL 2-Feb-22 338.5 339.5 338 339.37 3900 337
ATLH44594 ATLH 2-Feb-22 403.5 404.99 403 404.5 1700 400.3
DFML44594 DFML 2-Feb-22 6.1 6.2 6.05 6.09 159500 6.08
GHNI44594 GHNI 2-Feb-22 172.5 174.9 170.99 173.59 212400 171.5
GHNL44594 GHNL 2-Feb-22 77 78.48 76.51 77.73 264000 76.8
HINO44594 HINO 2-Feb-22 370 370 360 365 2400 350.02
HCAR44594 HCAR 2-Feb-22 208 215 207 213.21 548261 206.66
INDU44594 INDU 2-Feb-22 1300 1300 1293.05 1295.42 3280 1300.38
MTL44594 MTL 2-Feb-22 881.83 894 880 890.5 51600 881.83
PSMC44594 PSMC 2-Feb-22 225.23 227.95 225.23 226.4 177131 225.23
SAZEW44594 SAZEW 2-Feb-22 93.5 94.5 92.5 93.47 93600 93.14
AGIL44594 AGIL 2-Feb-22 192.01 193.99 190 192.12 10400 194
ATBA44594 ATBA 2-Feb-22 202 203.5 200.53 202.71 18500 200.4
BWHL44594 BWHL 2-Feb-22 88.75 88.75 77 85.1 38500 82.56
EXIDE44594 EXIDE 2-Feb-22 304.19 307 304.1 305.32 4700 307.95
GTYR44594 GTYR 2-Feb-22 46.5 48 46.01 47.74 94000 46.67
LOADS44594 LOADS 2-Feb-22 14.03 14.34 14.03 14.24 778000 14.03
PTL44594 PTL 2-Feb-22 40.49 40.5 39.8 40.23 122500 39.91
PCAL44594 PCAL 2-Feb-22 175 176 175 175.06 21400 174.81
PAEL44594 PAEL 2-Feb-22 22.2 23.77 22.14 23.71 7015500 22.12
TPL44594 TPL 2-Feb-22 14.66 15.51 14.45 15.43 12153500 14.43
TPLT44594 TPLT 2-Feb-22 13.81 13.85 13.55 13.62 29000 13.8
AIRLINK44594 AIRLINK 2-Feb-22 55.3 60.76 55.3 60.64 233000 56.53
AVN44594 AVN 2-Feb-22 111.2 113 110.1 111.68 918477 111.01
WAVES44594 WAVES 2-Feb-22 16.55 16.9 16.44 16.76 4186500 16.55
SIEM44594 SIEM 2-Feb-22 620 638.95 620 638.95 150 616.15
SPEL44594 SPEL 2-Feb-22 17.5 17.5 17.2 17.48 145000 17.27
PNSC44594 PNSC 2-Feb-22 54.75 56.45 54.5 55.49 46500 54.5
GEMUNSL44594 GEMUNSL 2-Feb-22 60 60 60 60 500 60
PIBTL44594 PIBTL 2-Feb-22 7.39 7.59 7.36 7.5 4962000 7.26
PICT44594 PICT 2-Feb-22 166.03 167.9 166 166.53 9600 166.04
PIAA44594 PIAA 2-Feb-22 4.34 4.62 4.3 4.42 5505000 4.27
PIAB44594 PIAB 2-Feb-22 0 0 0 70.85 0 65.91
HUMNL44594 HUMNL 2-Feb-22 7.24 7.77 7.21 7.65 48787500 7.2
NETSOL44594 NETSOL 2-Feb-22 105.82 107 104.41 106.18 1225800 105.62
PAKD44594 PAKD 2-Feb-22 51.79 52.45 51.79 52.45 6000 52.2
OCTOPUS44594 OCTOPUS 2-Feb-22 108.11 110 108.11 108.51 907500 108.21
MDTL44594 MDTL 2-Feb-22 2.79 2.85 2.61 2.71 1346500 2.72
SYS44594 SYS 2-Feb-22 739.99 739.99 732 734.97 177131 734.05
PTC44594 PTC 2-Feb-22 8.84 9 8.84 8.94 1564000 8.8
TRG44594 TRG 2-Feb-22 85.1 87.5 84.03 86.54 9195032 85.73
TELE44594 TELE 2-Feb-22 17.8 18.5 17.59 18.42 28283500 17.65
WTL44594 WTL 2-Feb-22 2.28 2.33 2.26 2.29 21554000 2.27
DAWH44594 DAWH 2-Feb-22 96.06 97.01 95.75 96.75 57500 96.01
ENGRO44594 ENGRO 2-Feb-22 271.71 275.5 271.71 275 112031 273.44
EFERT44594 EFERT 2-Feb-22 83.28 83.89 83 83.11 1016673 83.18
FFBL44594 FFBL 2-Feb-22 24.05 24.43 23.85 24.33 1574000 23.91
FFC44594 FFC 2-Feb-22 108.5 108.5 107.95 108.38 763788 108.34
ABOT44594 ABOT 2-Feb-22 719.99 721 712.11 719.99 3250 714.05
AGP44594 AGP 2-Feb-22 93 93.8 92.4 93.35 63499 92.36
CPHL44594 CPHL 2-Feb-22 35.1 36.5 34.8 36.28 2167000 35.25
FEROZ44594 FEROZ 2-Feb-22 337 338.99 337 338 5200 337.93
GLAXO44594 GLAXO 2-Feb-22 135 136.98 135 135.9 5300 135
GSKCH44594 GSKCH 2-Feb-22 269.99 269.99 263.41 266.4 20000 265.98
HINOON44594 HINOON 2-Feb-22 621 624.5 620.02 620.27 2300 621
SAPL44594 SAPL 2-Feb-22 881 881 880 880 650 885
SEARL44594 SEARL 2-Feb-22 142 144.78 141.6 144.23 425970 141.53
WYETH44594 WYETH 2-Feb-22 2001 2004 2000 2000 8767 2004
BAPL44594 BAPL 2-Feb-22 14.04 14.04 13.61 13.61 3000 14.04
BIFO44594 BIFO 2-Feb-22 87.45 87.95 86.86 87.95 4000 86.77
BERG44594 BERG 2-Feb-22 76.55 78.4 76.55 78.25 44500 76.62
BUXL44594 BUXL 2-Feb-22 147.05 149.75 147.05 148.97 3600 146.3
ARPL44594 ARPL 2-Feb-22 607.9 615 607.9 613.05 4500 609.94
COLG44594 COLG 2-Feb-22 2598 2598 2315.11 2449.99 140 2450
CTM44594 CTM 2-Feb-22 5.3 5.4 5.1 5.23 181000 5.32
DOL44594 DOL 2-Feb-22 21.75 22.39 21.7 22.11 239500 21.64
DAAG44594 DAAG 2-Feb-22 20.4 20.4 20.4 20.4 1500 19.03
DYNO44594 DYNO 2-Feb-22 203 208 203 205.27 4100 203
EPCL44594 EPCL 2-Feb-22 56.4 56.63 55.6 56.44 1092000 55.92
EPCLPS44594 EPCLPS 2-Feb-22 11.05 11.15 11 11.15 32500 11.06
GGL44594 GGL 2-Feb-22 22.99 22.99 22.28 22.71 18599000 22.72
ICI44594 ICI 2-Feb-22 785 785 773.5 775.89 12450 770.6
ICL44594 ICL 2-Feb-22 30.05 30.5 29.6 30.33 56000 30.05
LPGL44594 LPGL 2-Feb-22 32 32.01 30 32 5000 29.99
LOTCHEM44594 LOTCHEM 2-Feb-22 14.86 15.25 14.85 15.21 2192500 14.92
PPVC44594 PPVC 2-Feb-22 6 6 6 6 500 5.5
NICL44594 NICL 2-Feb-22 109.81 112 108 110 5500 109.81
PAKOXY44594 PAKOXY 2-Feb-22 149.5 151 149.2 150 1800 149.55
NRSL44594 NRSL 2-Feb-22 17.9 18.19 17.6 17.86 524500 17.72
SITC44594 SITC 2-Feb-22 340.11 367.65 340 360.49 57600 342
SPL44594 SPL 2-Feb-22 18.05 19.19 17.9 18.91 429500 18
CEPB44594 CEPB 2-Feb-22 72.11 73.25 72.11 72.82 45500 72.79
CPPL44594 CPPL 2-Feb-22 142.5 146.5 142.5 145.03 49500 142.1
MERIT44594 MERIT 2-Feb-22 12.5 12.65 12.45 12.57 376000 12.5
PKGS44594 PKGS 2-Feb-22 480 484.84 476.8 481.11 17500 477.58
GEMPAPL44594 GEMPAPL 2-Feb-22 14.51 15 14.51 14.51 2000 15
RPL44594 RPL 2-Feb-22 21.2 21.9 21.18 21.48 387000 20.8
SEPL44594 SEPL 2-Feb-22 121.11 123.1 120.1 123 9300 123
POML44594 POML 2-Feb-22 170.06 170.06 166.5 166.53 1700 180
SSOM44594 SSOM 2-Feb-22 92 94.99 92 93.1 4500 91.32
BATA44594 BATA 2-Feb-22 2000 2000 2000 2000 160 2001.56
LEUL44594 LEUL 2-Feb-22 14.25 14.75 14.25 14.75 1000 14
SGF44594 SGF 2-Feb-22 49 49.5 49 49.42 116000 49
SRVI44594 SRVI 2-Feb-22 449.99 457 449 455.95 3100 446.05
ASC44594 ASC 2-Feb-22 15.48 15.6 15.36 15.44 1207000 15.48
PREMA44594 PREMA 2-Feb-22 25.35 25.85 25.35 25.51 173500 25.5
CLOV44594 CLOV 2-Feb-22 23.82 23.99 23.4 23.64 43000 23.82
GLPL44594 GLPL 2-Feb-22 146.99 151 142 142.75 1900 143
IBLHL44594 IBLHL 2-Feb-22 67 67 66.15 66.15 11500 65.75
MACTER44594 MACTER 2-Feb-22 113 113 113 113 800 115
ISIL44594 ISIL 2-Feb-22 470.07 470.07 430 470.07 600 437.2767
MFL44594 MFL 2-Feb-22 29.99 30.38 29.3 29.99 77500 29.42
MFFL44594 MFFL 2-Feb-22 290 290 279.03 279.03 300 283.95
MUREB44594 MUREB 2-Feb-22 439 439 439 439 200 439
NATF44594 NATF 2-Feb-22 151 151.68 150.1 151.04 46600 150.62
FFL44594 FFL 2-Feb-22 9.58 9.6 9.45 9.54 3549000 9.47
QUICE44594 QUICE 2-Feb-22 4.11 4.11 4.03 4.1 193500 4.07
UPFL44594 UPFL 2-Feb-22 0 0 0 21960 0 21995
SHEZ44594 SHEZ 2-Feb-22 196.15 203 196 202.98 1300 198.81
TOMCL44594 TOMCL 2-Feb-22 32.5 33.1 32.5 33 670500 32.27
SCL44594 SCL 2-Feb-22 301.01 301.01 301.01 301.01 400 280.01
TREET44594 TREET 2-Feb-22 41.15 42.6 40.66 42.31 26314500 40.94
ZIL44594 ZIL 2-Feb-22 90 92 89 89 5500 89.9
BGL44594 BGL 2-Feb-22 8.78 9.19 8.72 9.07 435500 8.72
EMCO44594 EMCO 2-Feb-22 29.56 29.56 27.5 29.56 1000 27.5
FRCL44594 FRCL 2-Feb-22 21.5 22 21.5 22 2000 22
GHGL44594 GHGL 2-Feb-22 43.94 43.94 43.6 43.8 33000 43.76
GGGL44594 GGGL 2-Feb-22 14.61 14.8 14.3 14.61 2318000 14.59
GVGL44594 GVGL 2-Feb-22 69.25 71.02 69.25 70.78 553500 69.14
TGL44594 TGL 2-Feb-22 122.5 129.49 122.5 126.37 934600 121.74
STCL44594 STCL 2-Feb-22 22.45 22.55 22.45 22.51 20500 22.55
GAMON44594 GAMON 2-Feb-22 10.2 10.7 10.2 10.7 2000 10.65
MACFL44594 MACFL 2-Feb-22 19.75 20.29 19.75 19.82 40000 19.99
ECOP44594 ECOP 2-Feb-22 25.5 25.5 24.96 25.04 63000 24.86
PABC44594 PABC 2-Feb-22 31.7 32 31.35 31.84 136500 31.35
PACE44594 PACE 2-Feb-22 4.16 4.31 4.15 4.22 1376500 4.21
PHDL44594 PHDL 2-Feb-22 127.01 130 127.01 127.14 1300 132.5
AKDHL44594 AKDHL 2-Feb-22 226 226 226 226 1100 226.01
SHFA44594 SHFA 2-Feb-22 180.01 181.9 180 181.05 15900 180
STPL44594 STPL 2-Feb-22 12.44 12.45 12.21 12.33 234500 12.33
TPLP44594 TPLP 2-Feb-22 32 33.65 31.85 33.65 8767000 31.31
TRIPF44594 TRIPF 2-Feb-22 190 190 189 190 8000 186
UBDL44594 UBDL 2-Feb-22 19 19.5 19 19.08 15000 18.5
PESC144594 PESC1 2-Feb-22 0 0 0 106.76 0 106.76
ABL-MAR44594 ABL-MAR 2-Feb-22 0 0 0 93.33 0 92.89
FCCL-MAR44594 FCCL-MAR 2-Feb-22 0 0 0 18.93 0 17.7
NETSOL-MAR44594 NETSOL-M 2-Feb-22 0 0 0 108.38 0 107
NCL-FEB44594 NCL-FEB 2-Feb-22 51.55 52.75 51.5 52.58 578500 51.34
ENGRO-FEB44594 ENGRO-FE 2-Feb-22 0 0 0 277.69 0 276.62
ENGRO-MAR44594 ENGRO-MA 2-Feb-22 0 0 0 280.71 0 279.22
FFC-MAR44594 FFC-MAR 2-Feb-22 0 0 0 110.63 0 110.63
MCB-FEB44594 MCB-FEB 2-Feb-22 165 165 165 165 1000 163
NML-FEB44594 NML-FEB 2-Feb-22 85 89.99 85 89.53 726000 84.28
FFC-FEB44594 FFC-FEB 2-Feb-22 0 0 0 109.44 0 109.44
DGKC-FEB44594 DGKC-FEB 2-Feb-22 78.75 81.1 78 80.5 981500 78.29
POL-FEB44594 POL-FEB 2-Feb-22 404.99 405 400 404.16 3000 399.69
MLCF-FEB44594 MLCF-FEB 2-Feb-22 35.45 35.95 35.19 35.8 1143000 35.01
LUCK-FEB44594 LUCK-FEB 2-Feb-22 692 692 692 692 16500 691.35
FABL-FEB44594 FABL-FEB 2-Feb-22 27.6 28 27.6 28 38500 27.3
OGDC-FEB44594 OGDC-FEB 2-Feb-22 90 90.5 89 90.22 582000 88.71
POL-MAR44594 POL-MAR 2-Feb-22 0 0 0 406.76 0 404.02
LUCK-MAR44594 LUCK-MAR 2-Feb-22 0 0 0 707.58 0 698.85
KAPCO-MAR44594 KAPCO-MA 2-Feb-22 0 0 0 35.78 0 36.09
BAFL-MAR44594 BAFL-MAR 2-Feb-22 38.5 38.5 38.5 38.5 1000 39.36
PIOC-FEB44594 PIOC-FEB 2-Feb-22 88.5 91.5 88.45 91.14 599000 88.45
BAFL-FEB44594 BAFL-FEB 2-Feb-22 38.8 39.45 38 38.1 230000 38.78
KAPCO-FEB44594 KAPCO-FEB 2-Feb-22 36 36.1 35.52 35.78 472500 36.09
ABL-APR44594 ABL-APR 2-Feb-22 0 0 0 94.69 0 94.25
ABL-FEB44594 ABL-FEB 2-Feb-22 0 0 0 92.32 0 91.9
ATRL-FEB44594 ATRL-FEB 2-Feb-22 157.3 160.48 157 159.56 1396500 156.58
NETSOL-FEB44594 NETSOL-FE 2-Feb-22 106.56 107.8 105.25 106.98 1129000 106.42
NRL-FEB44594 NRL-FEB 2-Feb-22 281.25 285 279.76 283.78 494000 278.95
HBL-FEB44594 HBL-FEB 2-Feb-22 123.06 127 123.05 125.49 82500 122.71
KAPCO-FEBB44594 KAPCO-FEB 2-Feb-22 32.3 32.5 32 32.02 525500 32.39
BAHL-FEB44594 BAHL-FEB 2-Feb-22 0 0 0 76.19 0 75.76
BAHL-MAR44594 BAHL-MAR 2-Feb-22 0 0 0 77.02 0 76.59
FATIMA-MAR44594 FATIMA-M 2-Feb-22 0 0 0 36.58 0 36.66
FATIMA-FEB44594 FATIMA-FE 2-Feb-22 0 0 0 36.19 0 36.27
CHCC-MAR44594 CHCC-MAR 2-Feb-22 0 0 0 150.19 0 147.91
CHCC-FEB44594 CHCC-FEB 2-Feb-22 0 0 0 148.58 0 146.32
SEARL-MAR44594 SEARL-MA 2-Feb-22 0 0 0 147.22 0 144.52
TPL-MAR44594 TPL-MAR 2-Feb-22 15.84 15.84 15.84 15.84 1000 14.74
TRG-FEB44594 TRG-FEB 2-Feb-22 86 88 84.61 87.11 8561500 86.26
ISL-FEB44594 ISL-FEB 2-Feb-22 69.11 70 69 69.73 138000 68.94
GATM-FEB44594 GATM-FEB 2-Feb-22 46 47 46 46.48 8000 45.52
SEARL-FEB44594 SEARL-FEB 2-Feb-22 144.7 146.25 144.7 145.9 16500 142.97
HMB-FEB44594 HMB-FEB 2-Feb-22 0 0 0 46.15 0 45.46
INIL-FEB44594 INIL-FEB 2-Feb-22 137.97 140 137.05 139.59 76000 137.42
KOHC-FEB44594 KOHC-FEB 2-Feb-22 0 0 0 185.32 0 183.99
LOTCHEM-FEB44594 LOTCHEM- 2-Feb-22 15.29 15.39 15.05 15.31 71000 15.09
HMB-MAR44594 HMB-MAR 2-Feb-22 0 0 0 46.65 0 45.95
INIL-MAR44594 INIL-MAR 2-Feb-22 0 0 0 141.7 0 139.41
KOHC-MAR44594 KOHC-MAR 2-Feb-22 0 0 0 187.33 0 185.99
PIBTL-MAR44594 PIBTL-MAR 2-Feb-22 0 0 0 7.66 0 7.4
PRL-FEB44594 PRL-FEB 2-Feb-22 14.85 15 14.65 14.93 1314500 14.79
SYS-MAR44594 SYS-MAR 2-Feb-22 0 0 0 750.22 0 749.57
MEBL-FEB44594 MEBL-FEB 2-Feb-22 139.99 140 138 138 19500 138.7
FCEPL-FEB44594 FCEPL-FEB 2-Feb-22 92 93.2 92 92.01 4500 93.01
MUGHAL-FEB44594 MUGHAL-F 2-Feb-22 108.39 109.89 107.5 109.35 145500 107.96
TGL-FEB44594 TGL-FEB 2-Feb-22 123.39 129.8 122.96 127.35 112000 123.84
AVN-FEB44594 AVN-FEB 2-Feb-22 112 113.6 110.8 112.49 815500 111.9
GHNL-FEB44594 GHNL-FEB 2-Feb-22 77.49 79 77.34 78.41 63500 77.46
FEROZ-FEB44594 FEROZ-FEB 2-Feb-22 0 0 0 341.31 0 341.37
GHNI-FEB44594 GHNI-FEB 2-Feb-22 172.52 175.8 172 174.83 133000 172.51
PSMC-FEB44594 PSMC-FEB 2-Feb-22 0 0 0 228.62 0 227.52
TREET-FEB44594 TREET-FEB 2-Feb-22 41.1 42.85 40.9 42.54 8005000 41.2
HGFA44595 HGFA 3-Feb-22 6.7 6.95 6.7 6.95 10500 7.1
HIFA44595 HIFA 3-Feb-22 2.69 2.69 2.5 2.63 44500 2.5
TSMF44595 TSMF 3-Feb-22 6.02 6.8 5.95 6.5 7000 6.95
FANM44595 FANM 3-Feb-22 2.46 2.7 2.46 2.7 24500 2.6
BRR44595 BRR 3-Feb-22 12.99 12.99 12.99 12.99 9000 13.1
FECM44595 FECM 3-Feb-22 3.95 3.95 3.91 3.91 1500 3.62
FEM44595 FEM 3-Feb-22 6.6 7 6.6 7 2000 7
ORIXM44595 ORIXM 3-Feb-22 16.5 16.5 16.4 16.5 34000 16.5
FHAM44595 FHAM 3-Feb-22 9.2 9.2 9.2 9.2 6500 9.2
FTMM44595 FTMM 3-Feb-22 13.38 13.42 12.8 13.42 1043500 12.42
PIM44595 PIM 3-Feb-22 11.54 11.54 11.5 11.5 2000 10.54
KASBM44595 KASBM 3-Feb-22 2.55 2.6 2.22 2.24 190000 2.5
MODAM44595 MODAM 3-Feb-22 9.45 9.3 9.1 9.13 78000 9.15
ORM44595 ORM 3-Feb-22 6.99 6.99 6.99 6.99 500 6.99
PAKMI44595 PAKMI 3-Feb-22 3.3 3.7 3.22 3.25 22000 3.39
FPRM44595 FPRM 3-Feb-22 7.63 8.49 7.63 8.49 1500 8.6
PMI44595 PMI 3-Feb-22 2.12 2.17 2.01 2.09 28500 2.12
FPJM44595 FPJM 3-Feb-22 2.47 2.47 2.27 2.27 3000 2.47
FTSM44595 FTSM 3-Feb-22 8.62 10.5 8.62 9.56 5000 9.62
FUDLM44595 FUDLM 3-Feb-22 7.45 7.5 7.35 7.4 10500 7.4
UCAPM44595 UCAPM 3-Feb-22 2.23 2.35 2.23 2.28 26500 2.39
GRYL44595 GRYL 3-Feb-22 3.52 3.52 3.5 3.5 1500 3.64
OLPL44595 OLPL 3-Feb-22 21.5 21.5 21.48 21.5 384000 21.5
PGLC44595 PGLC 3-Feb-22 6.65 6.65 5.5 5.5 1000 5.91
MCBAH44595 MCBAH 3-Feb-22 30.05 30.05 30 30.02 2000 29.91
AHL44595 AHL 3-Feb-22 47.6 48 46.8 46.85 78500 47.54
AHCL44595 AHCL 3-Feb-22 35.55 35.94 35.5 35.94 7000 35.5
ICIBL44595 ICIBL 3-Feb-22 2.1 2.12 2.03 2.06 330500 2.06
FDIBL44595 FDIBL 3-Feb-22 3.2 3.29 3.01 3.04 466000 3.18
JSCL44595 JSCL 3-Feb-22 14.79 14.9 14.4 14.44 1790000 14.64
BIPLS44595 BIPLS 3-Feb-22 44.45 44.45 42 42.48 2500 42
NEXT44595 NEXT 3-Feb-22 9.99 10.18 9.99 10.18 2500 9.99
AMBL44595 AMBL 3-Feb-22 24.4 24.78 24.4 24.77 4500 23.92
ESBL44595 ESBL 3-Feb-22 8.61 8.65 8.61 8.62 9500 8.9
PSX44595 PSX 3-Feb-22 14.15 14.2 13.35 13.51 779500 13.96
FCSC44595 FCSC 3-Feb-22 2.07 2.15 2.03 2.04 236000 2.03
FCIBL44595 FCIBL 3-Feb-22 6.25 6.25 6.25 6.25 500 6
EFGH44595 EFGH 3-Feb-22 18 19.89 18 19.45 6000 19.09
FNEL44595 FNEL 3-Feb-22 9.1 9.1 8.81 8.88 576000 8.93
JSGCL44595 JSGCL 3-Feb-22 0 94 94 94 500 94
78644595 786 3-Feb-22 6.93 7.23 6.93 7.19 4500 6.91
DEL44595 DEL 3-Feb-22 9.32 9.6 9.23 9.28 72500 9.32
PASL44595 PASL 3-Feb-22 1.17 1.19 1.1 1.15 2319500 1.15
JSCLPSA44595 JSCLPSA 3-Feb-22 8 8 7.75 7.75 515500 7.56
ABL44595 ABL 3-Feb-22 91.95 91.95 90.51 90.99 48500 91.43
SMBL44595 SMBL 3-Feb-22 2.8 2.8 2.69 2.7 271500 2.7
AKBL44595 AKBL 3-Feb-22 23.5 23.85 23.5 23.5 427000 23.52
BAFL44595 BAFL 3-Feb-22 37.9 38 37.11 37.84 1429000 37.96
BIPL44595 BIPL 3-Feb-22 13.49 13.65 13.27 13.59 441000 13.4
BOK44595 BOK 3-Feb-22 15.11 15.11 15.03 15.03 1000 15.5
BAHL44595 BAHL 3-Feb-22 74.6 75.89 74.6 74.89 59171 75.45
BOP44595 BOP 3-Feb-22 8.55 8.6 8.48 8.5 7474000 8.5
FABL44595 FABL 3-Feb-22 28.4 28.4 27.3 27.92 1256000 27.97
HBL44595 HBL 3-Feb-22 126 126 123.45 123.55 750312 124.71
MEBL44595 MEBL 3-Feb-22 138.25 139.06 137.4 137.73 445357 137.75
NBP44595 NBP 3-Feb-22 35.77 36 35.5 35.5 337500 35.91
HMB44595 HMB 3-Feb-22 45.99 46 45.6 45.6 24000 45.7
MCB44595 MCB 3-Feb-22 165.2 165.2 163.01 163.9 108747 164.32
JSBL44595 JSBL 3-Feb-22 4.6 4.79 4.6 4.73 39000 4.69
SBL44595 SBL 3-Feb-22 12.99 12.99 11.98 12.6 199000 12.4
SILK44595 SILK 3-Feb-22 1.43 1.43 1.35 1.36 1543000 1.38
SNBL44595 SNBL 3-Feb-22 10 10 9.92 9.98 202500 9.93
SCBPL44595 SCBPL 3-Feb-22 31.99 32.44 31.15 32 21500 32.06
UBL44595 UBL 3-Feb-22 142.46 142.55 140.65 140.72 264918 140.92
AICL44595 AICL 3-Feb-22 41.01 42 41 41.82 491000 41.08
IGIL44595 IGIL 3-Feb-22 31.68 32.5 31.55 31.63 25500 34.1
AGIC44595 AGIC 3-Feb-22 20.1 21.49 20 20.23 20000 21.49
CYAN44595 CYAN 3-Feb-22 35.5 35.99 35.1 35.85 12000 35.34
JLICL44595 JLICL 3-Feb-22 209.8 211.5 205.5 209.24 7900 208.5
CSIL44595 CSIL 3-Feb-22 2.31 2.31 2.14 2.18 372500 2.23
EFUL44595 EFUL 3-Feb-22 189.8 189.99 189.8 189.82 1200 188
HICL44595 HICL 3-Feb-22 0 7.2 7.2 7.2 1500 7.2
IGIHL44595 IGIHL 3-Feb-22 142 148.5 140 148.25 6000 142
ALAC44595 ALAC 3-Feb-22 6.9 7 6.61 7 25000 6.61
JGICL44595 JGICL 3-Feb-22 45 45 45 45 5500 45
PIL44595 PIL 3-Feb-22 1.15 1.16 1.15 1.15 13500 1.16
PKGI44595 PKGI 3-Feb-22 5 5.09 4.7 4.74 20500 4.91
PAKRI44595 PAKRI 3-Feb-22 22.74 22.88 22.74 22.88 3500 22.39
PINL44595 PINL 3-Feb-22 4.7 4.95 4.7 4.93 5000 5.2
RICL44595 RICL 3-Feb-22 6.45 6.5 6.45 6.5 1000 6.49
SHNI44595 SHNI 3-Feb-22 3.69 3.8 3.69 3.8 10000 3.7
ASTM44595 ASTM 3-Feb-22 13 13.25 12.5 13.11 8500 12.86
BCML44595 BCML 3-Feb-22 29.5 30.99 29 30.5 20000 29
BILF44595 BILF 3-Feb-22 4.1 4.25 4 4.12 141000 4.07
CWSM44595 CWSM 3-Feb-22 2.39 2.45 2.35 2.43 74500 2.32
HIRAT44595 HIRAT 3-Feb-22 3.47 4.01 3.3 3.9 1244000 3.39
CFL44595 CFL 3-Feb-22 61.25 61.25 61.25 61.25 500 57
DFSM44595 DFSM 3-Feb-22 4.1 4.25 3.92 4 142000 4.1
DWTM44595 DWTM 3-Feb-22 3.1 3.1 3.1 3.1 5000 3.1
DSIL44595 DSIL 3-Feb-22 6.7 6.8 6.55 6.68 493000 6.62
ELSM44595 ELSM 3-Feb-22 123.01 137.01 123.01 137.01 700 127.59
FZCM44595 FZCM 3-Feb-22 279.9 279.9 279.9 279.9 200 280
IDYM44595 IDYM 3-Feb-22 272.5 272.5 263.5 263.5 1200 260.04
JATM44595 JATM 3-Feb-22 14.65 14.65 14.6 14.6 3000 14.65
JDMT44595 JDMT 3-Feb-22 74.01 74.01 74.01 74.01 500 79.09
KOHTM44595 KOHTM 3-Feb-22 20.8 20.8 20.8 20.8 1500 20.2
KOSM44595 KOSM 3-Feb-22 4.48 4.63 4.4 4.43 2756000 4.43
NCML44595 NCML 3-Feb-22 8.12 8.44 8.08 8.14 142500 8.18
PRET44595 PRET 3-Feb-22 601.01 696 601.01 696 450 648.6673
BECO44595 BECO 3-Feb-22 23.19 23.19 22.5 23.19 233500 21.58
RCML44595 RCML 3-Feb-22 223.75 223.75 223.75 208.18 100 208.18
RUBY44595 RUBY 3-Feb-22 6.25 6.25 6.25 6.25 500 5.88
SAIF44595 SAIF 3-Feb-22 23.95 23.95 21.86 22.25 6500 22.91
SNAI44595 SNAI 3-Feb-22 52.01 52.01 52.01 52.01 500 55.83
SSML44595 SSML 3-Feb-22 10.99 11.49 10.99 11.25 91000 10.84
SERT44595 SERT 3-Feb-22 14.41 14.41 14.17 14.21 3500 14.8
SHDT44595 SHDT 3-Feb-22 26.2 26.25 26.15 26.15 11500 26.38
SUTM44595 SUTM 3-Feb-22 265.01 265.01 265 265.01 500 270
UNITY44595 UNITY 3-Feb-22 32.77 32.78 30.91 31.13 13395403 32.42
TATM44595 TATM 3-Feb-22 77 77 72.01 72.01 2500 74
ASHT44595 ASHT 3-Feb-22 8.4 9 8.4 9 3000 8.4
FML44595 FML 3-Feb-22 72 72 72 72 1000 72.42
PRWM44595 PRWM 3-Feb-22 56.5 56.5 56.5 56.5 500 55
SMTM44595 SMTM 3-Feb-22 9.5 9.5 8.75 9 28000 8.84
GTECH44595 GTECH 3-Feb-22 10.32 10.44 10.07 10.19 3891000 10.24
STJT44595 STJT 3-Feb-22 103.49 103.49 103.49 103.49 500 98.89
YOUW44595 YOUW 3-Feb-22 7.8 8.31 7.79 7.86 4099000 7.7
ZTL44595 ZTL 3-Feb-22 15.48 15.48 13.73 13.76 12000 14.84
ADMM44595 ADMM 3-Feb-22 85.99 86.45 84.75 84.75 12500 84.65
CRTM44595 CRTM 3-Feb-22 21.73 22.9 21.61 22.3 719000 21.63
NCL44595 NCL 3-Feb-22 52.4 52.8 51.12 51.49 1150946 52.22
DLL44595 DLL 3-Feb-22 186.5 203.8 186.5 201.42 4000 200.35
REWM44595 REWM 3-Feb-22 76 76.3 74 74 2500 74.49
GFIL44595 GFIL 3-Feb-22 7.7 7.71 7.61 7.71 2000 7.9
GATM44595 GATM 3-Feb-22 46.88 47.8 46.4 46.55 1001638 46.34
HAEL44595 HAEL 3-Feb-22 7.56 8 7.51 8 20500 7.76
ILP44595 ILP 3-Feb-22 74.66 77.83 74 76.71 794870 73.85
ANTM44595 ANTM 3-Feb-22 13.22 13.22 13.22 13.22 1500 12.22
JUBS44595 JUBS 3-Feb-22 4.98 5.89 4.25 5.38 34000 4.89
KOIL44595 KOIL 3-Feb-22 6.17 6.18 6 6 30000 6.12
BTL44595 BTL 3-Feb-22 445.01 451.25 445.01 451.25 200 463.01
KTML44595 KTML 3-Feb-22 64 65 63.99 64.76 531500 64
ANL44595 ANL 3-Feb-22 14.6 14.65 14.05 14.13 4161000 14.37
MEHT44595 MEHT 3-Feb-22 700 751.96 700 737.6 650 699.5
CLVL44595 CLVL 3-Feb-22 14.48 14.48 13.86 14 18500 14.25
NML44595 NML 3-Feb-22 90 94.39 89.71 90.41 2680070 89.2
REDCO44595 REDCO 3-Feb-22 7.8 7.8 7.8 7.8 500 8
SFL44595 SFL 3-Feb-22 805.01 893 805.01 881.45 2050 831.58
TOWL44595 TOWL 3-Feb-22 104.95 105 104.95 105 2500 103
MSOT44595 MSOT 3-Feb-22 47.63 48 47.63 48 20000 51.49
QUET44595 QUET 3-Feb-22 9.13 9.13 9.13 9.13 500 9.4
SAPT44595 SAPT 3-Feb-22 1049 1049 980 990 760 1001.78
BNWM44595 BNWM 3-Feb-22 38.02 38.02 38.01 38.01 2500 38.46
BNL44595 BNL 3-Feb-22 32 34.2 31.51 33.26 430500 32.15
AGL44595 AGL 3-Feb-22 4.22 4.27 4.05 4.08 863000 4.14
GATI44595 GATI 3-Feb-22 445 499 445 467.01 1250 480.01
NSRM44595 NSRM 3-Feb-22 0 0 0 28.3536 0 28.4175
RUPL44595 RUPL 3-Feb-22 37.5 37.5 36.92 36.92 1500 37.5
IMAGE44595 IMAGE 3-Feb-22 17.73 18.84 17.53 18.84 3034000 17.53
THALL44595 THALL 3-Feb-22 372 375 370.22 372 5800 372
ADAMS44595 ADAMS 3-Feb-22 36 36.98 36 36.98 4000 37.38
AABS44595 AABS 3-Feb-22 287 287 287 287 100 285.5
AGSML44595 AGSML 3-Feb-22 12 12 11.82 11.89 63500 11.82
ALNRS44595 ALNRS 3-Feb-22 55.01 55.01 55.01 55.01 500 58.26
CHAS44595 CHAS 3-Feb-22 79.1 79.1 73.85 75 10000 75
DWSM44595 DWSM 3-Feb-22 3.13 3.16 3.08 3.16 2000 3.11
FCEPL44595 FCEPL 3-Feb-22 91.5 92.96 89.25 90.13 230715 91.6
FRSM44595 FRSM 3-Feb-22 36.25 37.8 36.25 36.35 28500 35.39
HABSM44595 HABSM 3-Feb-22 31 31 31 31 13000 31
HRPL44595 HRPL 3-Feb-22 36.5 36.5 36 36 18500 36.5
KPUS44595 KPUS 3-Feb-22 84.93 84.93 84.93 84.93 500 79.01
MRNS44595 MRNS 3-Feb-22 43 43 42 42.95 11000 43
MIRKS44595 MIRKS 3-Feb-22 157.9 157.9 157.9 157.9 1100 157.07
SKRS44595 SKRS 3-Feb-22 11.5 11.7 10.9 11.09 88500 11.14
SANSM44595 SANSM 3-Feb-22 16.44 16.44 16.44 16.44 500 15.4
SHJS44595 SHJS 3-Feb-22 50 50 49.5 50 3000 49.5
SML44595 SML 3-Feb-22 41.39 41.39 40 40 10500 39.7
SASML44595 SASML 3-Feb-22 14.61 16.49 14.6 16.49 3000 15.75
TSML44595 TSML 3-Feb-22 125.01 125.01 125.01 125.01 200 134
TICL44595 TICL 3-Feb-22 286 286 260 260 500 279.01
ACPL44595 ACPL 3-Feb-22 135.02 136 134 135.25 1300 135.61
BWCL44595 BWCL 3-Feb-22 151 151 147.2 148 12200 149.32
CHCC44595 CHCC 3-Feb-22 148.49 150.5 144.1 144.52 291574 147.14
DNCC44595 DNCC 3-Feb-22 10.01 10.01 10 10 1500 10.35
DGKC44595 DGKC 3-Feb-22 81.25 83 79.7 80.06 4323297 79.91
POWER44595 POWER 3-Feb-22 6.68 6.75 6.6 6.6 1664000 6.61
FCCL44595 FCCL 3-Feb-22 18.6 18.78 18.2 18.23 4509500 18.55
FECTC44595 FECTC 3-Feb-22 27.8 27.8 25.2 25.2 6000 26.01
FLYNG44595 FLYNG 3-Feb-22 12.2 12.3 11.8 11.86 3446000 12.04
GWLC44595 GWLC 3-Feb-22 26.2 26.5 25.6 25.69 57000 26.2
JVDC44595 JVDC 3-Feb-22 50 50.99 49 49.88 23500 49.39
KOHC44595 KOHC 3-Feb-22 184 186.9 180 180.49 47000 183.52
LUCK44595 LUCK 3-Feb-22 699 704.75 681.01 685.39 333203 693.2
MLCF44595 MLCF 3-Feb-22 36.06 36.2 34.9 35.09 4678046 35.58
DCL44595 DCL 3-Feb-22 7.62 7.84 7.51 7.58 656000 7.61
PIOC44595 PIOC 3-Feb-22 92.75 93.4 87.1 87.93 2419382 90.61
SMCPL44595 SMCPL 3-Feb-22 8.88 8.9 8.58 8.6 3000 8.86
THCCL44595 THCCL 3-Feb-22 23.99 24 23 23.07 292000 23.82
KHTC44595 KHTC 3-Feb-22 255 255 245.1 246.76 800 258.9
PMPK44595 PMPK 3-Feb-22 720.06 738.89 720 738.89 550 750
PAKT44595 PAKT 3-Feb-22 1087.99 1088 1087.99 1088 40 1057.5
ATRL44595 ATRL 3-Feb-22 161.7 161.7 154 154.54 1189030 158.39
NRL44595 NRL 3-Feb-22 285 285 273 273.98 640151 282.16
PRL44595 PRL 3-Feb-22 15 15.15 14.35 14.43 3552454 14.82
ALTN44595 ALTN 3-Feb-22 21.1 21.19 21.05 21.19 4500 21.38
EPQL44595 EPQL 3-Feb-22 21.9 22.3 21.8 21.9 384000 21.95
HUBC44595 HUBC 3-Feb-22 75.48 75.5 74.51 74.63 503509 75.18
KEL44595 KEL 3-Feb-22 3.3 3.44 3.25 3.26 7730500 3.23
KOHE44595 KOHE 3-Feb-22 38.83 38.83 38.2 38.39 93000 38.5
KOHP44595 KOHP 3-Feb-22 4.2 4.3 4.1 4.29 109500 4.34
LPL44595 LPL 3-Feb-22 14.35 14.48 14.3 14.3 95500 14.48
KAPCO44595 KAPCO 3-Feb-22 35.75 36 34.95 35.1 3888000 35.78
NCPL44595 NCPL 3-Feb-22 16.36 16.6 16.35 16.38 20000 16.35
NPL44595 NPL 3-Feb-22 20 20 19.85 19.9 120500 19.95
PKGP44595 PKGP 3-Feb-22 24 24 24 24 5000 23.94
SPWL44595 SPWL 3-Feb-22 19.54 19.72 19.25 19.53 118500 19.74
SGPL44595 SGPL 3-Feb-22 6 6.29 5.8 5.93 23500 6.09
SEL44595 SEL 3-Feb-22 14.85 15.44 14.85 15.44 1000 16
TSPL44595 TSPL 3-Feb-22 4 4.25 4 4.21 35500 4
APL44595 APL 3-Feb-22 341 342.73 339 340.04 150000 341.64
PSO44595 PSO 3-Feb-22 193.99 193.99 190.11 190.38 750513 192.05
BPL44595 BPL 3-Feb-22 22.89 22.89 22.89 22.89 1000 22.99
SHEL44595 SHEL 3-Feb-22 125.01 134.05 124.35 130.52 1477400 124.7
SSGC44595 SSGC 3-Feb-22 9.8 10.09 9.7 9.73 323000 9.82
SNGP44595 SNGP 3-Feb-22 34.47 34.49 33.8 33.93 1559827 34.11
HASCOL44595 HASCOL 3-Feb-22 6.09 6.15 5.95 6.03 3922000 6
HTL44595 HTL 3-Feb-22 48.8 49.2 47.8 47.92 919000 48.11
MARI44595 MARI 3-Feb-22 1700 1710 1700 1704.18 21020 1699.9
OGDC44595 OGDC 3-Feb-22 90.2 90.35 88.01 88.34 1403327 89.6
POL44595 POL 3-Feb-22 399 399 394.01 395.77 99387 398.49
PPL44595 PPL 3-Feb-22 83 83 81.35 81.59 901647 82.46
ADOS44595 ADOS 3-Feb-22 25.31 25.31 24.75 24.85 7000 25.15
AGHA44595 AGHA 3-Feb-22 24.75 24.98 24 24.13 491500 24.55
ASL44595 ASL 3-Feb-22 16.12 16.26 15.7 15.76 1786605 16.04
ASTL44595 ASTL 3-Feb-22 44.95 45.38 42.7 42.92 1580500 44.44
DSL44595 DSL 3-Feb-22 4.3 4.3 4.06 4.24 638500 4.2
CSAP44595 CSAP 3-Feb-22 51.49 51.49 49.9 49.98 161500 51.32
OBOY44595 OBOY 3-Feb-22 22.26 22.26 22.2 22.26 219500 20.71
HSPI44595 HSPI 3-Feb-22 14.2 14.2 13.03 13.33 226000 14.08
INIL44595 INIL 3-Feb-22 139.97 140.9 132.82 134.15 726168 138.82
ISL44595 ISL 3-Feb-22 70.34 70.69 68.1 68.44 1445108 69.65
ITTEFAQ44595 ITTEFAQ 3-Feb-22 11.81 12 11.8 11.82 53000 11.97
KSBP44595 KSBP 3-Feb-22 180 180 180 179.99 100 179.99
MUGHAL44595 MUGHAL 3-Feb-22 109.1 109.99 107 107.52 663375 108.47
AGTL44595 AGTL 3-Feb-22 339.9 339.9 335 337 3500 339.37
ATLH44595 ATLH 3-Feb-22 404 406.99 404 405 1300 404.5
DFML44595 DFML 3-Feb-22 6.14 6.28 6.07 6.09 261000 6.09
GHNI44595 GHNI 3-Feb-22 176.01 177.33 171.3 172.07 168300 173.59
GHNL44595 GHNL 3-Feb-22 79 79.5 77.25 77.42 237000 77.73
HINO44595 HINO 3-Feb-22 365 365.2 360 360 1900 365
HCAR44595 HCAR 3-Feb-22 214.9 218.8 212.23 213.12 192940 213.21
INDU44595 INDU 3-Feb-22 1300 1300.01 1281.3 1299 1620 1295.42
MTL44595 MTL 3-Feb-22 895.99 915 890 899.59 33750 890.5
PSMC44595 PSMC 3-Feb-22 227.49 229 225 225.44 182294 226.4
SAZEW44595 SAZEW 3-Feb-22 94.9 94.9 92 92.96 155200 93.47
AGIL44595 AGIL 3-Feb-22 195.49 196 195.49 196 1500 192.12
ATBA44595 ATBA 3-Feb-22 203 209.87 203 203.32 25200 202.71
BWHL44595 BWHL 3-Feb-22 85.1 85.1 84.01 84.5 5500 85.1
EXIDE44595 EXIDE 3-Feb-22 285 307.95 285 303.06 6400 305.32
GTYR44595 GTYR 3-Feb-22 48.49 48.49 47.4 47.44 23000 47.74
LOADS44595 LOADS 3-Feb-22 14.32 14.51 14.13 14.15 1172000 14.24
PTL44595 PTL 3-Feb-22 40.45 41.3 40.45 41.1 278500 40.23
PCAL44595 PCAL 3-Feb-22 177 177.4 172.8 176 20000 175.06
PAEL44595 PAEL 3-Feb-22 24.31 24.98 23.5 23.64 9699000 23.71
TPL44595 TPL 3-Feb-22 15.9 16.09 14.94 15.05 10851500 15.43
TPLT44595 TPLT 3-Feb-22 13.65 13.75 13.55 13.63 33000 13.62
AVN44595 AVN 3-Feb-22 114.5 114.5 111 112.37 2069049 111.68
WAVES44595 WAVES 3-Feb-22 16.91 17.15 16.23 16.41 3074500 16.76
SIEM44595 SIEM 3-Feb-22 621 621 605 605.07 6300 638.95
SPEL44595 SPEL 3-Feb-22 17.5 17.75 17.35 17.5 258500 17.48
PNSC44595 PNSC 3-Feb-22 55.5 55.89 55 55.03 9000 55.49
GEMUNSL44595 GEMUNSL 3-Feb-22 57.52 59.98 57.52 59.49 3000 60
PIBTL44595 PIBTL 3-Feb-22 7.55 7.65 7.4 7.41 1698500 7.5
PICT44595 PICT 3-Feb-22 166.53 167.45 165.5 167.25 11600 166.53
PIAA44595 PIAA 3-Feb-22 4.49 4.54 4.29 4.31 733500 4.42
HUMNL44595 HUMNL 3-Feb-22 7.85 7.85 7.55 7.65 16594500 7.65
NETSOL44595 NETSOL 3-Feb-22 108.74 108.74 105 105.58 2278200 106.18
PAKD44595 PAKD 3-Feb-22 52 52.45 50.6 50.6 2500 52.45
OCTOPUS44595 OCTOPUS 3-Feb-22 111 112.13 109 109.34 2823000 108.51
MDTL44595 MDTL 3-Feb-22 2.78 2.84 2.63 2.65 540000 2.71
SYS44595 SYS 3-Feb-22 736.88 745 736 738.08 65818 734.97
PTC44595 PTC 3-Feb-22 8.98 9.08 8.81 8.84 860000 8.94
TRG44595 TRG 3-Feb-22 87.74 88.36 85.11 86.21 9470663 86.54
TELE44595 TELE 3-Feb-22 18.7 18.8 17.12 17.45 20302000 18.42
WTL44595 WTL 3-Feb-22 2.3 2.38 2.29 2.33 32820000 2.29
DAWH44595 DAWH 3-Feb-22 96.2 98 96.01 97.68 17000 96.75
ENGRO44595 ENGRO 3-Feb-22 276.99 278 273.26 274.51 144040 275
EFERT44595 EFERT 3-Feb-22 83.45 84.1 83.11 83.63 2019567 83.11
FFBL44595 FFBL 3-Feb-22 24.4 24.6 24 24.06 1323000 24.33
FFC44595 FFC 3-Feb-22 108.99 108.99 107.3 107.51 881667 108.38
ABOT44595 ABOT 3-Feb-22 720.5 720.5 715 718.9 1300 719.99
AGP44595 AGP 3-Feb-22 94 94 92.4 92.64 43601 93.35
CPHL44595 CPHL 3-Feb-22 36.75 39 36.5 39 6866000 36.28
FEROZ44595 FEROZ 3-Feb-22 339.95 343.95 339.48 340.08 58000 338
GLAXO44595 GLAXO 3-Feb-22 135.9 136.5 135 135.96 18400 135.9
GSKCH44595 GSKCH 3-Feb-22 267 268.5 264 268 23400 266.4
HINOON44595 HINOON 3-Feb-22 624.75 624.75 615 616.77 5350 620.27
SAPL44595 SAPL 3-Feb-22 881 881 880 880 700 880
SEARL44595 SEARL 3-Feb-22 145 145.5 143.5 143.96 423999 144.23
WYETH44595 WYETH 3-Feb-22 2000 2000 2000 2000 2202 2000
BAPL44595 BAPL 3-Feb-22 13.7 14.14 13.7 13.99 10000 13.61
BIFO44595 BIFO 3-Feb-22 88.95 88.95 87 88 8500 87.95
BERG44595 BERG 3-Feb-22 79.5 80 77.04 77.04 56500 78.25
BUXL44595 BUXL 3-Feb-22 149.95 153.5 147 148.39 22300 148.97
ARPL44595 ARPL 3-Feb-22 615.01 615.01 610 610 2300 613.05
COLG44595 COLG 3-Feb-22 2470 2470 2400.6 2437 200 2449.99
CTM44595 CTM 3-Feb-22 5.21 5.22 5.11 5.17 23500 5.23
DOL44595 DOL 3-Feb-22 22.25 22.5 22.15 22.26 125000 22.11
DYNO44595 DYNO 3-Feb-22 205 206.39 203 205.2 600 205.27
EPCL44595 EPCL 3-Feb-22 56.9 56.9 56 56.16 1050500 56.44
GGL44595 GGL 3-Feb-22 23.05 23.34 22 22.24 16802000 22.71
ICI44595 ICI 3-Feb-22 779.9 780 777 777 850 775.89
ICL44595 ICL 3-Feb-22 30.35 31.5 30.35 30.77 224000 30.33
LPGL44595 LPGL 3-Feb-22 30.02 31.9 29.6 29.6 15000 32
NICL44595 NICL 3-Feb-22 107.89 110 107.89 110 7400 110
PAKOXY44595 PAKOXY 3-Feb-22 150 150.99 150 150 1700 150
NRSL44595 NRSL 3-Feb-22 18.15 19.19 18.15 19.04 2161500 17.86
SARC44595 SARC 3-Feb-22 23.65 23.65 23.65 23.65 1500 22
SITC44595 SITC 3-Feb-22 365 365.01 352.01 363.5 22900 360.49
SPL44595 SPL 3-Feb-22 19 19.19 18.75 18.85 163500 18.91
CEPB44595 CEPB 3-Feb-22 72.99 75.49 72 73.48 66000 72.82
CPPL44595 CPPL 3-Feb-22 145.3 155.9 145.01 155.9 95700 145.03
MERIT44595 MERIT 3-Feb-22 12.7 13.35 12.26 12.79 734000 12.57
PKGS44595 PKGS 3-Feb-22 481 482.95 476.9 479.89 10700 481.11
GEMPAPL44595 GEMPAPL 3-Feb-22 14.51 14.51 14.01 14.01 2500 14.51
RPL44595 RPL 3-Feb-22 22.25 22.25 21.2 21.22 139500 21.48
POML44595 POML 3-Feb-22 164 166.53 164 166.53 500 166.53
SSOM44595 SSOM 3-Feb-22 88 93.1 88 92 2500 93.1
BATA44595 BATA 3-Feb-22 2050 2050 2050 2050 100 2000
LEUL44595 LEUL 3-Feb-22 15 15 13.76 13.76 3000 14.75
SGF44595 SGF 3-Feb-22 49.5 51 48.2 48.38 614000 49.42
SRVI44595 SRVI 3-Feb-22 462 464 458 458 800 455.95
ASC44595 ASC 3-Feb-22 15.56 16.25 15.01 15.12 1090500 15.44
PREMA44595 PREMA 3-Feb-22 25.83 25.83 24.82 25.1 101500 25.51
CLOV44595 CLOV 3-Feb-22 23.4 23.65 23.26 23.48 50500 23.64
GLPL44595 GLPL 3-Feb-22 148 148 142.1 142.55 700 142.75
IBLHL44595 IBLHL 3-Feb-22 67.9 68 67 67.01 5500 66.15
ISIL44595 ISIL 3-Feb-22 445.01 501.49 445.01 460.56 300 470.07
MFL44595 MFL 3-Feb-22 30.35 30.35 29 29.62 77000 29.99
MFFL44595 MFFL 3-Feb-22 279 286 279 280 1700 279.03
MUREB44595 MUREB 3-Feb-22 438.9 439 433 439 500 439
NATF44595 NATF 3-Feb-22 151.49 152.45 151.49 151.51 18800 151.04
FFL44595 FFL 3-Feb-22 9.63 9.65 9.31 9.34 2638000 9.54
QUICE44595 QUICE 3-Feb-22 4.32 4.33 4.07 4.12 155500 4.1
SHEZ44595 SHEZ 3-Feb-22 201 201 200 200 1700 202.98
TOMCL44595 TOMCL 3-Feb-22 33.4 33.48 32.85 32.93 85500 33
SCL44595 SCL 3-Feb-22 279.07 323.58 279.07 322.79 600 301.01
TREET44595 TREET 3-Feb-22 42.9 43.33 41 41.2 14264500 42.31
ZIL44595 ZIL 3-Feb-22 83 83.05 82.33 82.33 6000 89
BGL44595 BGL 3-Feb-22 9.3 9.45 8.91 9 586500 9.07
EMCO44595 EMCO 3-Feb-22 0 29.56 29.56 29.56 500 29.56
GHGL44595 GHGL 3-Feb-22 43.98 44 43.41 43.43 238500 43.8
GGGL44595 GGGL 3-Feb-22 14.9 14.95 14.3 14.36 2576500 14.61
GVGL44595 GVGL 3-Feb-22 70.75 70.99 68 68.35 76500 70.78
TGL44595 TGL 3-Feb-22 126.8 130 125.6 127.95 1960200 126.37
STCL44595 STCL 3-Feb-22 22.55 22.7 22 22.01 80000 22.51
GAMON44595 GAMON 3-Feb-22 10.89 10.9 10.89 10.9 1000 10.7
MACFL44595 MACFL 3-Feb-22 20 20.25 19.86 19.9 7000 19.82
ECOP44595 ECOP 3-Feb-22 25.5 26.91 25.1 26.27 342500 25.04
PABC44595 PABC 3-Feb-22 32.18 32.7 32 32.32 325500 31.84
PACE44595 PACE 3-Feb-22 4.32 4.35 4.16 4.17 772500 4.22
PHDL44595 PHDL 3-Feb-22 130 130 130 130 400 127.14
PSEL44595 PSEL 3-Feb-22 1627 1627 1626.06 1626.06 240 1757.9
AKDHL44595 AKDHL 3-Feb-22 225.01 229.98 211.5 217.79 2000 226
SHFA44595 SHFA 3-Feb-22 181.5 185 178.01 183.61 457500 181.05
STPL44595 STPL 3-Feb-22 12.5 12.5 12.17 12.2 221500 12.33
TPLP44595 TPLP 3-Feb-22 35.47 35.75 33.75 34.42 12172500 33.65
TRIPF44595 TRIPF 3-Feb-22 190 190 188.5 188.5 500 190
UBDL44595 UBDL 3-Feb-22 19 19 18.5 18.5 7000 19.08
PESC144595 PESC1 3-Feb-22 0 0 0 106.76 0 106.76
NETSOL-MAR44595 NETSOL-M 3-Feb-22 0 0 0 107.65 0 108.38
PTC-FEB44595 PTC-FEB 3-Feb-22 9 9.05 8.9 8.9 26500 9.01
ENGRO-FEB44595 ENGRO-FE 3-Feb-22 278 278 278 278 1000 277.69
MCB-FEB44595 MCB-FEB 3-Feb-22 164.99 165 164.99 165 3500 165
POL-FEB44595 POL-FEB 3-Feb-22 0 0 0 399.18 0 404.16
LUCK-FEB44595 LUCK-FEB 3-Feb-22 703 703 703 703 500 692
SSGC-FEB44595 SSGC-FEB 3-Feb-22 10 10 9.81 9.81 10000 9.71
FABL-FEB44595 FABL-FEB 3-Feb-22 28 28 27.93 27.97 2000 28
OGDC-FEB44595 OGDC-FEB 3-Feb-22 91 91 88.8 89.03 279000 90.22
LUCK-APR44595 LUCK-APR 3-Feb-22 700 700 700 700 2000 717.9
PIOC-FEB44595 PIOC-FEB 3-Feb-22 92.44 92.99 88 88.45 995000 91.14
BAFL-FEB44595 BAFL-FEB 3-Feb-22 38 38.14 37.71 38 60000 38.1
ABL-APR44595 ABL-APR 3-Feb-22 94.69 94.69 94.69 94.69 1000 94.69
FCCL-FEB44595 FCCL-FEB 3-Feb-22 19 19 18.3 18.36 552500 18.73
JSBL-FEB44595 JSBL-FEB 3-Feb-22 0 0 0 4.77 0 4.71
NRL-FEB44595 NRL-FEB 3-Feb-22 287 287 274.66 275.78 399000 283.78
HBL-FEB44595 HBL-FEB 3-Feb-22 125.95 126.99 124 126.99 15500 125.49
TPL-FEB44595 TPL-FEB 3-Feb-22 16 16.1 15.01 15.16 5728500 15.43
ASTL-FEB44595 ASTL-FEB 3-Feb-22 44.8 45.5 43 43.07 165000 44.75
ISL-FEB44595 ISL-FEB 3-Feb-22 70.49 71 68.25 68.43 373000 69.73
GATM-FEB44595 GATM-FEB 3-Feb-22 47.35 48 46.8 47.18 134500 46.48
INIL-FEB44595 INIL-FEB 3-Feb-22 140.5 140.98 133.5 135.18 424500 139.59
INIL-MAR44595 INIL-MAR 3-Feb-22 139 139 135.1 135.1 2000 141.7
MEBL-FEB44595 MEBL-FEB 3-Feb-22 139.49 139.92 137.5 138.5 27500 138
GHNI-APR44595 GHNI-APR 3-Feb-22 0 0 0 178 0 179.77
TGL-FEB44595 TGL-FEB 3-Feb-22 126.6 130 126.6 128.53 150000 127.35
AVN-FEB44595 AVN-FEB 3-Feb-22 115 115.9 112 112.57 1330000 112.49
GHNL-FEB44595 GHNL-FEB 3-Feb-22 79.26 79.57 77.5 77.62 109500 78.41
AGL-FEB44595 AGL-FEB 3-Feb-22 0 0 0 4.12 0 4.13
AGP-FEB44595 AGP-FEB 3-Feb-22 94.4 94.4 93.1 93.89 5000 93.97
ASC-FEB44595 ASC-FEB 3-Feb-22 15.8 15.8 15.07 15.28 511500 15.55
GHGL-FEB44595 GHGL-FEB 3-Feb-22 0 0 0 43.8 0 44.23
IMAGE-FEB44595 IMAGE-FEB 3-Feb-22 17.87 19.07 17.71 19.07 272000 17.74
HGFA44596 HGFA 4-Feb-22 6.81 6.95 6.81 6.95 88000 6.95
HIFA44596 HIFA 4-Feb-22 2.63 2.7 2.62 2.7 27000 2.63
SINDM44596 SINDM 4-Feb-22 8.9 8.9 8.1 8.39 2500 8.2
TSMF44596 TSMF 4-Feb-22 6.72 6.72 6.72 6.72 500 6.5
FANM44596 FANM 4-Feb-22 2.6 2.7 2.6 2.6 10000 2.7
ARM44596 ARM 4-Feb-22 21.87 21.87 21.87 21.87 500 22
BRR44596 BRR 4-Feb-22 13 13 13 13 1000 12.99
FECM44596 FECM 4-Feb-22 3.94 3.94 3.62 3.65 5500 3.91
FEM44596 FEM 4-Feb-22 7 7 7 7 500 7
ORIXM44596 ORIXM 4-Feb-22 16.5 16.5 16.5 16.5 1000 16.5
FHAM44596 FHAM 4-Feb-22 9.18 9.18 9.05 9.05 11500 9.2
FTMM44596 FTMM 4-Feb-22 14.42 14.42 13.75 14.42 800000 13.42
FIMM44596 FIMM 4-Feb-22 150.78 163 150.78 150.78 500 163
KASBM44596 KASBM 4-Feb-22 2.25 2.54 2.11 2.51 295500 2.24
MODAM44596 MODAM 4-Feb-22 9.35 9.35 9.05 9.14 84000 9.13
PAKMI44596 PAKMI 4-Feb-22 3.44 3.46 3.02 3.38 3000 3.25
PMI44596 PMI 4-Feb-22 2 2.09 2 2.09 35000 2.09
FPJM44596 FPJM 4-Feb-22 2.65 2.65 2.16 2.4 6000 2.27
FTSM44596 FTSM 4-Feb-22 8.65 9.08 8.56 8.56 17000 9.56
TRSM44596 TRSM 4-Feb-22 2.22 2.8 2.22 2.22 1000 2.8
FUDLM44596 FUDLM 4-Feb-22 7.7 8.4 7.7 8.4 155000 7.4
UCAPM44596 UCAPM 4-Feb-22 2.45 2.45 2.16 2.28 5500 2.28
OLPL44596 OLPL 4-Feb-22 21.5 21.55 21.45 21.5 487500 21.5
SPLC44596 SPLC 4-Feb-22 1.8 1.82 1.7 1.71 43000 1.88
AHL44596 AHL 4-Feb-22 46.51 46.85 45 45.57 53000 46.85
AHCL44596 AHCL 4-Feb-22 36.47 36.48 35.99 35.99 1500 35.94
ICIBL44596 ICIBL 4-Feb-22 2.07 2.08 2.02 2.07 219500 2.06
FDIBL44596 FDIBL 4-Feb-22 3.05 3.08 2.98 3 187500 3.04
JSCL44596 JSCL 4-Feb-22 14.35 14.59 14.33 14.42 286000 14.44
BIPLS44596 BIPLS 4-Feb-22 44.69 44.69 41.5 43.7 2000 42.48
NEXT44596 NEXT 4-Feb-22 9.39 9.39 9.39 9.39 500 10.18
ESBL44596 ESBL 4-Feb-22 8.95 8.95 8.75 8.75 14000 8.62
PSX44596 PSX 4-Feb-22 13.65 13.7 13.47 13.53 193500 13.51
FCSC44596 FCSC 4-Feb-22 2.05 2.08 2.02 2.03 415500 2.04
FCIBL44596 FCIBL 4-Feb-22 6.29 6.35 6.29 6.3 3500 6.25
EFGH44596 EFGH 4-Feb-22 19 19 19 19 2500 19.45
FNEL44596 FNEL 4-Feb-22 8.82 9.42 8.77 9.17 7910000 8.88
JSIL44596 JSIL 4-Feb-22 12.51 12.51 12.51 12.51 1000 12.88
78644596 786 4-Feb-22 7.35 8.19 7.16 8.03 143500 7.19
DEL44596 DEL 4-Feb-22 9.3 9.39 9 9.18 104000 9.28
PASL44596 PASL 4-Feb-22 1.15 1.19 1.1 1.11 183000 1.15
ABL44596 ABL 4-Feb-22 90.1 91.75 90.1 90.5 62000 90.99
SMBL44596 SMBL 4-Feb-22 2.79 2.79 2.64 2.69 119500 2.7
AKBL44596 AKBL 4-Feb-22 23.75 23.75 23.25 23.35 65500 23.5
BAFL44596 BAFL 4-Feb-22 37.75 37.9 37.5 37.76 346500 37.84
BIPL44596 BIPL 4-Feb-22 13.69 13.7 13.41 13.5 388000 13.59
BOK44596 BOK 4-Feb-22 14.34 15.9 14.34 15.66 8000 15.03
BAHL44596 BAHL 4-Feb-22 75.5 75.5 74.26 74.92 37359 74.89
BOP44596 BOP 4-Feb-22 8.54 8.62 8.5 8.6 4213500 8.5
FABL44596 FABL 4-Feb-22 27.92 28 27.4 27.6 88000 27.92
HBL44596 HBL 4-Feb-22 123.1 124.9 123.1 123.89 2721987 123.55
MEBL44596 MEBL 4-Feb-22 138.7 138.7 136.9 137.02 217171 137.73
NBP44596 NBP 4-Feb-22 35.2 36.35 35.19 36.02 484500 35.5
HMB44596 HMB 4-Feb-22 45.98 45.99 45.98 45.99 2500 45.6
MCB44596 MCB 4-Feb-22 164.5 164.5 162.05 163.83 88041 163.9
JSBL44596 JSBL 4-Feb-22 4.74 4.75 4.66 4.66 4000 4.73
SBL44596 SBL 4-Feb-22 12.79 12.8 12 12.38 314500 12.6
SILK44596 SILK 4-Feb-22 1.37 1.4 1.36 1.4 996000 1.36
SNBL44596 SNBL 4-Feb-22 9.9 9.9 9.79 9.8 77500 9.98
SCBPL44596 SCBPL 4-Feb-22 31.88 32.89 31.5 31.99 8500 32
UBL44596 UBL 4-Feb-22 141.4 141.4 140.11 140.81 103938 140.72
AICL44596 AICL 4-Feb-22 41.85 44.95 41.85 43.42 568500 41.82
AGIC44596 AGIC 4-Feb-22 20 20.49 20 20.49 4000 20.23
CYAN44596 CYAN 4-Feb-22 35 36 35 35.9 5500 35.85
JLICL44596 JLICL 4-Feb-22 210 215 200.05 210.94 24600 209.24
CSIL44596 CSIL 4-Feb-22 2.15 2.28 2.15 2.17 32000 2.18
EFUG44596 EFUG 4-Feb-22 105 108 104.03 105.02 900 108.93
EFUL44596 EFUL 4-Feb-22 189 189 189 189 1000 189.82
IGIHL44596 IGIHL 4-Feb-22 146 148.25 145 145.5 116100 148.25
ALAC44596 ALAC 4-Feb-22 6.99 7.1 6.99 7.03 9500 7
JGICL44596 JGICL 4-Feb-22 0 45 45 45 2500 45
PIL44596 PIL 4-Feb-22 1.17 1.25 1.17 1.25 89000 1.15
PKGI44596 PKGI 4-Feb-22 5.05 5.05 5.05 5.05 500 4.74
PAKRI44596 PAKRI 4-Feb-22 22.75 22.99 22.75 22.8 12500 22.88
SHNI44596 SHNI 4-Feb-22 3.65 3.7 3.65 3.7 13000 3.8
TPLI44596 TPLI 4-Feb-22 27.99 28 27.99 28 1000 27.45
UVIC44596 UVIC 4-Feb-22 4.03 4.03 4.03 4.03 1000 4.15
AWTX44596 AWTX 4-Feb-22 2188.61 2366.06 2366.06 2366.06 20 2366.06
ASTM44596 ASTM 4-Feb-22 12.57 14.11 12.55 14.11 80500 13.11
BCML44596 BCML 4-Feb-22 30 32.78 29.51 32.78 24000 30.5
BILF44596 BILF 4-Feb-22 4.17 4.17 3.35 3.95 120000 4.12
CWSM44596 CWSM 4-Feb-22 2.32 2.32 2.1 2.2 74000 2.43
HIRAT44596 HIRAT 4-Feb-22 3.9 4.15 3.7 3.81 205500 3.9
DFSM44596 DFSM 4-Feb-22 4 4.09 4 4.01 18500 4
DWTM44596 DWTM 4-Feb-22 3.02 3.25 3.02 3.23 1500 3.1
DSIL44596 DSIL 4-Feb-22 6.73 6.73 6.4 6.44 189500 6.68
ELSM44596 ELSM 4-Feb-22 126.81 127.56 126.81 127.19 200 137.01
FZCM44596 FZCM 4-Feb-22 261 261.5 261 261.5 300 279.9
GADT44596 GADT 4-Feb-22 292 293.5 292 293.5 600 293.74
IDSM44596 IDSM 4-Feb-22 35 35 35 35 500 35
IDYM44596 IDYM 4-Feb-22 269.95 269.95 261 262.03 2800 263.5
JATM44596 JATM 4-Feb-22 14.7 15.69 14.7 15.69 2000 14.6
JDMT44596 JDMT 4-Feb-22 68.51 78.87 68.51 78.87 1000 74.01
KHSM44596 KHSM 4-Feb-22 10.18 10.18 10.18 10.18 500 9.5
KOHTM44596 KOHTM 4-Feb-22 19.65 20.09 19.26 19.92 4500 20.8
KOSM44596 KOSM 4-Feb-22 4.41 4.48 4.33 4.34 871500 4.43
NCML44596 NCML 4-Feb-22 8.05 8.25 8.05 8.2 14500 8.14
OML44596 OML 4-Feb-22 20 20 20 20 500 20
PRET44596 PRET 4-Feb-22 644 710 644 710 150 696
BECO44596 BECO 4-Feb-22 24.85 24.85 22.5 22.82 209000 23.19
RCML44596 RCML 4-Feb-22 220 223.79 220 223.79 600 208.18
SAIF44596 SAIF 4-Feb-22 21.5 22 21.5 22 1000 22.25
SSML44596 SSML 4-Feb-22 11.5 12.25 11.5 12.2 210500 11.25
SERT44596 SERT 4-Feb-22 14.16 14.8 14.16 14.8 1500 14.21
SUTM44596 SUTM 4-Feb-22 270 270 270 270 800 265.01
UNITY44596 UNITY 4-Feb-22 31.1 31.49 30.65 30.9 5117303 31.13
TATM44596 TATM 4-Feb-22 71.01 71.01 71.01 71.01 500 72.01
ASHT44596 ASHT 4-Feb-22 8.9 9 8.5 8.85 2000 9
FML44596 FML 4-Feb-22 73.96 73.96 72.95 72.95 1000 72
PRWM44596 PRWM 4-Feb-22 55 55 55 55 2000 56.5
SMTM44596 SMTM 4-Feb-22 9.2 9.2 9.2 9.2 500 9
GTECH44596 GTECH 4-Feb-22 10.15 10.45 10.05 10.23 2812500 10.19
STJT44596 STJT 4-Feb-22 95.73 98.75 95.73 97 7500 103.49
YOUW44596 YOUW 4-Feb-22 7.9 8 7.55 7.74 669000 7.86
ZTL44596 ZTL 4-Feb-22 14 14.74 14 14.5 6500 13.76
ADMM44596 ADMM 4-Feb-22 85.5 85.5 83.5 85 10000 84.75
BHAT44596 BHAT 4-Feb-22 1171 1171.75 1171 1171.75 60 1090
CRTM44596 CRTM 4-Feb-22 22.12 22.59 21.92 21.99 144000 22.3
NCL44596 NCL 4-Feb-22 51.1 51.5 50.57 50.92 259275 51.49
REWM44596 REWM 4-Feb-22 72.5 75.2 72.25 75.2 3500 74
GFIL44596 GFIL 4-Feb-22 7.55 7.55 7.55 7.55 500 7.71
GATM44596 GATM 4-Feb-22 46.98 47 46.5 46.62 279888 46.55
HAEL44596 HAEL 4-Feb-22 7.6 7.99 7.6 7.88 4000 8
INKL44596 INKL 4-Feb-22 12.49 12.49 12.49 12.49 1500 11.5
ILP44596 ILP 4-Feb-22 76.5 77.25 74.71 76.59 589228 74.71
ANTM44596 ANTM 4-Feb-22 13.22 13.22 13.22 13.22 2000 13.22
JUBS44596 JUBS 4-Feb-22 6 6.38 5.31 5.67 24000 5.38
KOIL44596 KOIL 4-Feb-22 6.14 6.14 5.76 5.93 11000 6
BTL44596 BTL 4-Feb-22 418 480 418 449.17 600 451.25
KTML44596 KTML 4-Feb-22 64.76 67 61.32 65.17 345000 64.76
ANL44596 ANL 4-Feb-22 14.04 14.25 13.8 13.9 1805000 14.13
CLVL44596 CLVL 4-Feb-22 13.61 13.95 13.61 13.8 7500 14
NML44596 NML 4-Feb-22 91.5 91.97 88.32 90.1 274630 90.41
REDCO44596 REDCO 4-Feb-22 8 8.1 8 8 16000 7.8
SFL44596 SFL 4-Feb-22 870 947.55 862 920.14 2100 881.45
TOWL44596 TOWL 4-Feb-22 105.5 105.5 105.5 105.5 500 105
ZAHID44596 ZAHID 4-Feb-22 25 27 25 27 6500 27
MSOT44596 MSOT 4-Feb-22 44.45 47.89 44.45 47.89 12500 48
SAPT44596 SAPT 4-Feb-22 1048.99 1049 1039.99 1044.5 80 990
BNWM44596 BNWM 4-Feb-22 38.7 38.7 38.7 38.7 500 38.01
BNL44596 BNL 4-Feb-22 33.5 35.75 33.5 34.24 1484500 33.26
AGL44596 AGL 4-Feb-22 4.11 4.15 4 4.07 733000 4.08
GATI44596 GATI 4-Feb-22 498 498 498 498 100 467.01
NSRM44596 NSRM 4-Feb-22 0 0 0 26.23 0 28.3536
IMAGE44596 IMAGE 4-Feb-22 20 20 18.4 18.59 3870000 18.84
THALL44596 THALL 4-Feb-22 377.02 377.02 370 370.9 1500 372
ADAMS44596 ADAMS 4-Feb-22 37.7 37.85 37.7 37.85 2000 36.98
AABS44596 AABS 4-Feb-22 289 289.01 285 285 800 287
AGSML44596 AGSML 4-Feb-22 11.64 12 11.64 12 14000 11.89
ALNRS44596 ALNRS 4-Feb-22 52.1 52.1 52.1 52.1 500 55.01
CHAS44596 CHAS 4-Feb-22 79.49 79.49 77.12 78.38 2500 75
IML44596 IML 4-Feb-22 21.5 21.5 19 20.4 2000 20
DWSM44596 DWSM 4-Feb-22 0 3.16 3.16 3.16 1000 3.16
FCEPL44596 FCEPL 4-Feb-22 89.3 91.98 89.3 90.02 104550 90.13
FRSM44596 FRSM 4-Feb-22 37.69 37.75 36.21 37.01 29000 36.35
HABSM44596 HABSM 4-Feb-22 31.49 31.5 31.4 31.5 15500 31
HRPL44596 HRPL 4-Feb-22 36.5 36.5 36 36 25500 36
HSM44596 HSM 4-Feb-22 17.3 17.5 17.25 17.33 54000 17.25
KPUS44596 KPUS 4-Feb-22 91.29 91.29 84.93 91.29 2500 84.93
MRNS44596 MRNS 4-Feb-22 42.7 42.7 42.2 42.7 500 42.2
SKRS44596 SKRS 4-Feb-22 10.5 11.19 10.5 10.71 116500 11.09
SANSM44596 SANSM 4-Feb-22 15.22 15.22 15.21 15.21 5000 16.44
SHJS44596 SHJS 4-Feb-22 52 52 51.5 51.5 1500 50
SML44596 SML 4-Feb-22 39.9 39.9 39.9 39.9 500 40
SASML44596 SASML 4-Feb-22 17.7 17.7 17.7 17.7 500 16.49
TICL44596 TICL 4-Feb-22 275 277 270 277 700 260
ACPL44596 ACPL 4-Feb-22 136 136 135.99 135.99 12600 135.25
BWCL44596 BWCL 4-Feb-22 149.9 149.9 147.5 149.5 500 148
CHCC44596 CHCC 4-Feb-22 145 146.5 143.99 144.08 33035 144.52
DGKC44596 DGKC 4-Feb-22 80.39 80.39 78.9 79.65 336936 80.06
POWER44596 POWER 4-Feb-22 6.63 6.66 6.55 6.58 223500 6.6
FCCL44596 FCCL 4-Feb-22 18.23 18.34 17.91 17.96 1891500 18.23
FECTC44596 FECTC 4-Feb-22 26.69 26.69 26.69 26.69 500 25.2
FLYNG44596 FLYNG 4-Feb-22 11.85 12.6 11.77 12.46 3463500 11.86
GWLC44596 GWLC 4-Feb-22 25.66 25.66 25 25 40000 25.69
JVDC44596 JVDC 4-Feb-22 49 49.99 48.8 49.04 17500 49.88
KOHC44596 KOHC 4-Feb-22 181 182 179 179.02 125600 180.49
LUCK44596 LUCK 4-Feb-22 694 696.75 681.01 688.73 271982 685.39
MLCF44596 MLCF 4-Feb-22 35.02 35.14 34.42 34.94 1111372 35.09
DCL44596 DCL 4-Feb-22 7.69 7.69 7.4 7.42 339500 7.58
PIOC44596 PIOC 4-Feb-22 87.96 88.74 86.2 87.21 517298 87.93
THCCL44596 THCCL 4-Feb-22 23 23.7 22.62 23.53 319000 23.07
KHTC44596 KHTC 4-Feb-22 242.11 246.83 242.11 243.68 500 246.76
ATRL44596 ATRL 4-Feb-22 153 157.59 152.11 156.86 1144310 154.54
NRL44596 NRL 4-Feb-22 272.1 283 270 275.5 809445 273.98
PRL44596 PRL 4-Feb-22 14.55 14.77 14.26 14.51 1169410 14.43
EPQL44596 EPQL 4-Feb-22 21.9 22.1 21.75 21.82 205000 21.9
HUBC44596 HUBC 4-Feb-22 74.99 75.2 74.1 74.86 1176599 74.63
KEL44596 KEL 4-Feb-22 3.3 3.3 3.2 3.22 2483500 3.26
KOHE44596 KOHE 4-Feb-22 38.39 38.69 38 38.23 122500 38.39
KOHP44596 KOHP 4-Feb-22 4.45 4.63 4.35 4.35 31500 4.29
LPL44596 LPL 4-Feb-22 14.3 14.5 14.3 14.31 47500 14.3
KAPCO44596 KAPCO 4-Feb-22 35.2 35.66 34.96 35.26 3457000 35.1
NCPL44596 NCPL 4-Feb-22 16.31 16.5 16.25 16.5 47500 16.38
NPL44596 NPL 4-Feb-22 19.9 19.95 19.85 19.9 200000 19.9
SPWL44596 SPWL 4-Feb-22 19.68 19.69 19.32 19.47 103000 19.53
SGPL44596 SGPL 4-Feb-22 5.8 6.25 5.8 6.07 16000 5.93
TSPL44596 TSPL 4-Feb-22 4.2 4.35 4.2 4.35 12000 4.21
APL44596 APL 4-Feb-22 340 348.75 340 342.55 324000 340.04
PSO44596 PSO 4-Feb-22 191 196.5 190.05 195.23 2169200 190.38
BPL44596 BPL 4-Feb-22 22.97 22.97 22.25 22.29 4000 22.89
SHEL44596 SHEL 4-Feb-22 131.78 140.3 129 140.14 1922300 130.52
SSGC44596 SSGC 4-Feb-22 9.65 9.78 9.55 9.57 229000 9.73
SNGP44596 SNGP 4-Feb-22 33.8 34.09 33.8 33.93 449330 33.93
HTL44596 HTL 4-Feb-22 47.92 48.9 47.53 48.39 525500 47.92
MARI44596 MARI 4-Feb-22 1709.99 1710 1690.08 1702.77 22340 1704.18
OGDC44596 OGDC 4-Feb-22 89.15 90.98 88.7 89.51 7935067 88.34
POL44596 POL 4-Feb-22 399.95 400.75 383 389.25 871476 395.77
PPL44596 PPL 4-Feb-22 82.3 83.6 81.1 81.38 2704294 81.59
ADOS44596 ADOS 4-Feb-22 24.5 24.9 24.1 24.12 7500 24.85
AGHA44596 AGHA 4-Feb-22 24 24.15 23.9 23.96 1347000 24.13
ASL44596 ASL 4-Feb-22 15.9 15.9 15.52 15.56 349904 15.76
ASTL44596 ASTL 4-Feb-22 42.6 42.9 42.5 42.62 124500 42.92
BCL44596 BCL 4-Feb-22 85 86.05 85 85.34 1100 85
DADX44596 DADX 4-Feb-22 53 53 53 53 500 55.01
DSL44596 DSL 4-Feb-22 4.2 4.27 4.1 4.17 228500 4.24
CSAP44596 CSAP 4-Feb-22 49.5 49.95 49 49.75 34500 49.98
OBOY44596 OBOY 4-Feb-22 23 23.92 22.01 23.75 779000 22.26
HSPI44596 HSPI 4-Feb-22 13.6 14.3 13.5 14.17 73000 13.33
INIL44596 INIL 4-Feb-22 134.45 136.35 132.85 133.29 728167 134.15
ISL44596 ISL 4-Feb-22 68.53 69 68.02 68.19 719393 68.44
MUGHAL44596 MUGHAL 4-Feb-22 108.36 108.36 105.5 106 282994 107.52
MSCL44596 MSCL 4-Feb-22 23.5 23.99 22.96 22.96 20500 24.82
AGTL44596 AGTL 4-Feb-22 339.98 342 337 341.33 3600 337
ATLH44596 ATLH 4-Feb-22 405 405.05 405 405.02 2300 405
DFML44596 DFML 4-Feb-22 6.04 6.2 6.03 6.14 180000 6.09
GHNI44596 GHNI 4-Feb-22 172.48 173.26 170 172.19 73200 172.07
GHNL44596 GHNL 4-Feb-22 76.05 77.48 76.01 76.35 108500 77.42
HINO44596 HINO 4-Feb-22 355.11 355.11 355.11 355.11 100 360
HCAR44596 HCAR 4-Feb-22 215.5 217 210 212.13 151754 213.12
INDU44596 INDU 4-Feb-22 1296 1307 1296 1300.08 6520 1299
MTL44596 MTL 4-Feb-22 898.9 934.99 894.01 930.26 51100 899.59
PSMC44596 PSMC 4-Feb-22 226.92 226.92 223.1 224.23 112695 225.44
SAZEW44596 SAZEW 4-Feb-22 93 93 92 92.25 66700 92.96
AGIL44596 AGIL 4-Feb-22 195 195.99 195 195.5 2100 196
ATBA44596 ATBA 4-Feb-22 203 207.5 200.05 202.17 19200 203.32
BWHL44596 BWHL 4-Feb-22 84 84 80.1 80.1 1000 82.75
EXIDE44596 EXIDE 4-Feb-22 303.06 304.99 301 302.69 2800 303.06
GTYR44596 GTYR 4-Feb-22 47.44 47.5 46.2 47.27 17500 47.44
LOADS44596 LOADS 4-Feb-22 14.47 14.47 14.05 14.17 155000 14.15
PTL44596 PTL 4-Feb-22 41.24 41.24 40.32 40.89 68500 41.1
PCAL44596 PCAL 4-Feb-22 165.1 175.15 165 174.76 22500 176
PAEL44596 PAEL 4-Feb-22 23.67 24.4 23.25 24.06 4507500 23.64
TPL44596 TPL 4-Feb-22 15.1 15.1 14.4 14.51 3811500 15.05
TPLT44596 TPLT 4-Feb-22 13.9 13.9 13.9 13.9 500 13.63
AVN44596 AVN 4-Feb-22 111.99 112.65 110.56 110.94 715878 112.37
WAVES44596 WAVES 4-Feb-22 16.4 16.5 16.2 16.27 1842500 16.41
SIEM44596 SIEM 4-Feb-22 612 612 606 609.89 450 605.07
SPEL44596 SPEL 4-Feb-22 17.69 18 17.5 17.78 272000 17.5
PNSC44596 PNSC 4-Feb-22 55 55.4 54.56 55 21500 55.03
GEMUNSL44596 GEMUNSL 4-Feb-22 57.51 59.9 57.51 59.7 1500 59.49
PIBTL44596 PIBTL 4-Feb-22 7.35 7.49 7.35 7.41 762500 7.41
PICT44596 PICT 4-Feb-22 165.02 167.74 165.01 165.98 13800 167.25
PIAA44596 PIAA 4-Feb-22 4.35 4.35 4.24 4.26 122000 4.31
HUMNL44596 HUMNL 4-Feb-22 7.67 7.68 7.5 7.55 5953000 7.65
PAKD44596 PAKD 4-Feb-22 50.52 50.52 50.52 50.52 500 50.6
OCTOPUS44596 OCTOPUS 4-Feb-22 109 109.79 103.98 105.38 2124500 109.34
MDTL44596 MDTL 4-Feb-22 2.61 2.65 2.54 2.57 167500 2.65
SYS44596 SYS 4-Feb-22 744.98 744.98 720 727.13 169782 738.08
PTC44596 PTC 4-Feb-22 8.94 8.94 8.84 8.88 311500 8.84
TRG44596 TRG 4-Feb-22 86.3 87.25 84.5 85.83 7155835 86.21
TELE44596 TELE 4-Feb-22 17.3 17.89 17.15 17.71 9685500 17.45
WTL44596 WTL 4-Feb-22 2.33 2.36 2.28 2.29 12792500 2.33
DAWH44596 DAWH 4-Feb-22 97 97.99 97 97.5 2500 97.68
ENGRO44596 ENGRO 4-Feb-22 275.44 278.37 273 273.4 288339 274.51
EFERT44596 EFERT 4-Feb-22 83.8 84.85 83.5 84.09 2382337 83.63
FFBL44596 FFBL 4-Feb-22 24.29 24.29 23.85 24.25 1119000 24.06
FFC44596 FFC 4-Feb-22 107.95 111.8 107.81 109.04 4942075 107.51
ABOT44596 ABOT 4-Feb-22 711 718.9 711 716 300 718.9
AGP44596 AGP 4-Feb-22 92.05 92.9 91.5 92.17 32970 92.64
CPHL44596 CPHL 4-Feb-22 39.99 40.2 38.13 38.41 4760000 39
FEROZ44596 FEROZ 4-Feb-22 340 347 340 340.53 8400 340.08
GLAXO44596 GLAXO 4-Feb-22 133.25 137 133.25 136.52 23000 135.96
GSKCH44596 GSKCH 4-Feb-22 269 269 265 268 13200 268
HINOON44596 HINOON 4-Feb-22 618 619 615 615.57 3000 616.77
SAPL44596 SAPL 4-Feb-22 890 890 880 881 1050 880
SEARL44596 SEARL 4-Feb-22 143.7 144.37 142.61 143.68 89262 143.96
WYETH44596 WYETH 4-Feb-22 2000 2000.01 2000 2000 1113 2000
BAPL44596 BAPL 4-Feb-22 14 14 13.7 13.7 3500 13.99
BIFO44596 BIFO 4-Feb-22 88 89.78 88 89.73 6000 88
BERG44596 BERG 4-Feb-22 77.02 82.81 77.01 82.81 172000 77.04
BUXL44596 BUXL 4-Feb-22 147.99 159.51 147.99 159.51 65100 148.39
ARPL44596 ARPL 4-Feb-22 611.01 614.99 611.01 611.51 1300 610
COLG44596 COLG 4-Feb-22 2449.99 2450 2449.99 2450 140 2437
CTM44596 CTM 4-Feb-22 5.2 5.2 5 5.2 144000 5.17
DOL44596 DOL 4-Feb-22 22.25 22.68 22.05 22.49 64500 22.26
DAAG44596 DAAG 4-Feb-22 19.15 19.15 19.11 19.12 1500 20.4
DYNO44596 DYNO 4-Feb-22 203.35 208.99 203.35 208.49 400 205.2
EPCL44596 EPCL 4-Feb-22 56.12 57.01 56.11 56.54 1919000 56.16
EPCLPS44596 EPCLPS 4-Feb-22 10.6 11 10.6 11 1500 11.15
GGL44596 GGL 4-Feb-22 22.15 22.7 22 22.38 8030000 22.24
ICI44596 ICI 4-Feb-22 778 790 777 779.94 282400 777
ICL44596 ICL 4-Feb-22 31.1 31.19 29.9 30.35 51000 30.77
LPGL44596 LPGL 4-Feb-22 27.51 31.69 27.38 27.4 12000 29.6
NICL44596 NICL 4-Feb-22 108 110 108 110 3700 110
PAKOXY44596 PAKOXY 4-Feb-22 151 152 151 151.35 1900 150
NRSL44596 NRSL 4-Feb-22 19.3 19.53 18.65 19.03 524500 19.04
SARC44596 SARC 4-Feb-22 25.38 25.38 24 24 1000 23.65
SITC44596 SITC 4-Feb-22 367.5 367.5 360.02 363.17 16100 363.5
SPL44596 SPL 4-Feb-22 18.75 18.9 18.5 18.52 115500 18.85
CEPB44596 CEPB 4-Feb-22 73.48 73.5 72.56 72.69 294000 73.48
CPPL44596 CPPL 4-Feb-22 164.99 164.99 150.05 152.14 102500 155.9
MERIT44596 MERIT 4-Feb-22 12.94 12.94 12.5 12.51 121500 12.79
PKGS44596 PKGS 4-Feb-22 477 480 475 476.46 16550 479.89
RPL44596 RPL 4-Feb-22 21.01 21.2 21 21.06 76500 21.22
SEPL44596 SEPL 4-Feb-22 121.01 121.01 120.01 120.26 2200 123
SSOM44596 SSOM 4-Feb-22 92 92 92 92 7000 92
SGF44596 SGF 4-Feb-22 48.5 49.33 48.49 49 331500 48.38
SRVI44596 SRVI 4-Feb-22 453 466 452.05 460.45 12700 458
ASC44596 ASC 4-Feb-22 15.12 15.12 14.86 14.93 540500 15.12
PREMA44596 PREMA 4-Feb-22 25 26.6 25 26.42 500500 25.1
CLOV44596 CLOV 4-Feb-22 23.5 23.5 22.61 23.37 15000 23.48
GLPL44596 GLPL 4-Feb-22 145 146.99 145 146 500 142.55
IBLHL44596 IBLHL 4-Feb-22 68 68 66.01 67.33 19000 67.01
ISIL44596 ISIL 4-Feb-22 430.01 494.99 430.01 494.99 700 460.56
MFL44596 MFL 4-Feb-22 29.84 29.85 29.5 29.6 28000 29.62
NESTLE44596 NESTLE 4-Feb-22 5650 5650 5650 5650 20 5708.33
MUREB44596 MUREB 4-Feb-22 438 438 438 438 1200 439
NATF44596 NATF 4-Feb-22 151.01 152 150.3 150.5 26300 151.51
FFL44596 FFL 4-Feb-22 9.4 9.4 9.2 9.24 2395500 9.34
QUICE44596 QUICE 4-Feb-22 4.08 4.35 4.05 4.3 762000 4.12
SHEZ44596 SHEZ 4-Feb-22 197 200 196.02 200 600 200
TOMCL44596 TOMCL 4-Feb-22 32.52 33.3 32.5 33 65500 32.93
SCL44596 SCL 4-Feb-22 346.98 346.98 346.98 346.98 100 322.79
TREET44596 TREET 4-Feb-22 41.15 41.75 40.69 40.82 4466000 41.2
ZIL44596 ZIL 4-Feb-22 77.5 83 77.5 83 4000 82.33
BGL44596 BGL 4-Feb-22 8.77 9.1 8.77 8.95 153000 9
GHGL44596 GHGL 4-Feb-22 43.85 43.85 43.19 43.35 31500 43.43
GGGL44596 GGGL 4-Feb-22 14.3 14.5 14.1 14.23 1329000 14.36
GVGL44596 GVGL 4-Feb-22 68 69.23 67 68.89 66000 68.35
TGL44596 TGL 4-Feb-22 126.8 131.89 125.7 130 1396500 127.95
STCL44596 STCL 4-Feb-22 22.42 22.42 21.96 22.02 121500 22.01
GAMON44596 GAMON 4-Feb-22 11 11 11 11 500 10.9
AKGL44596 AKGL 4-Feb-22 0 21.75 21.75 21.75 500 21.75
ECOP44596 ECOP 4-Feb-22 26.5 26.85 25.5 25.64 57000 26.27
PABC44596 PABC 4-Feb-22 32.15 33.74 32.15 33.55 422500 32.32
PACE44596 PACE 4-Feb-22 4.22 4.22 4.1 4.13 313500 4.17
AKDHL44596 AKDHL 4-Feb-22 219.9 223.5 207.01 211.97 5400 217.79
SHFA44596 SHFA 4-Feb-22 183.61 184 180.2 180.71 119800 183.61
STPL44596 STPL 4-Feb-22 12.16 12.35 12.15 12.22 160000 12.2
TPLP44596 TPLP 4-Feb-22 34.42 34.6 32.1 32.78 7460000 34.42
TRIPF44596 TRIPF 4-Feb-22 189 189.01 189 189.01 400 188.5
UBDL44596 UBDL 4-Feb-22 18 19.5 18 18.64 9500 18.5
UDPL44596 UDPL 4-Feb-22 44 44 44 44 2000 44
PESC144596 PESC1 4-Feb-22 0 0 0 106.76 0 106.76
NCL-FEB44596 NCL-FEB 4-Feb-22 51.64 52 51 51.76 107500 51.87
SNGP-FEB44596 SNGP-FEB 4-Feb-22 34.1 34.35 34 34.26 19000 34.14
ENGRO-FEB44596 ENGRO-FE 4-Feb-22 278 284 275.15 277.58 5500 278
FFBL-MAR44596 FFBL-MAR 4-Feb-22 24.3 24.3 24.3 24.3 1000 24.53
MCB-FEB44596 MCB-FEB 4-Feb-22 0 0 0 165.18 0 165
NML-FEB44596 NML-FEB 4-Feb-22 90.5 92.68 89.38 90.36 57500 90.83
FFC-FEB44596 FFC-FEB 4-Feb-22 110.2 110.2 110.15 110.18 1500 108.44
POL-FEB44596 POL-FEB 4-Feb-22 0 0 0 392.45 0 399.18
LUCK-FEB44596 LUCK-FEB 4-Feb-22 685 690.05 685 690.01 3000 703
FABL-FEB44596 FABL-FEB 4-Feb-22 0 0 0 27.83 0 27.97
PPL-FEB44596 PPL-FEB 4-Feb-22 82.5 84 81.7 82.01 377500 82.26
LUCK-APR44596 LUCK-APR 4-Feb-22 0 0 0 712.19 0 700
KAPCO-APR44596 KAPCO-AP 4-Feb-22 0 0 0 32.32 0 32.47
PIOC-FEB44596 PIOC-FEB 4-Feb-22 88 88.95 86.6 87.88 225000 88.45
BAFL-FEB44596 BAFL-FEB 4-Feb-22 38 38 38 38 500 38
FCCL-FEB44596 FCCL-FEB 4-Feb-22 18.35 18.47 18 18.43 134500 18.36
NRL-FEB44596 NRL-FEB 4-Feb-22 275 284.5 271.5 277.18 689000 275.78
HBL-FEB44596 HBL-FEB 4-Feb-22 124.51 132 124.5 126.49 27500 126.99
TRG-MAR44596 TRG-MAR 4-Feb-22 85.89 87 85.89 87 13500 87.5
TPL-APR44596 TPL-APR 4-Feb-22 0 0 0 15 0 15.57
TPL-FEB44596 TPL-FEB 4-Feb-22 15 15.15 14.42 14.59 3928500 15.16
GATM-FEB44596 GATM-FEB 4-Feb-22 47 47.99 47 47.11 23500 47.18
SEARL-FEB44596 SEARL-FEB 4-Feb-22 144 144 143.25 144 5000 144.67
INIL-FEB44596 INIL-FEB 4-Feb-22 135.18 137 133.17 133.68 232500 135.18
INIL-MAR44596 INIL-MAR 4-Feb-22 0 0 0 135.85 0 135.1
PRL-APR44596 PRL-APR 4-Feb-22 0 0 0 15 0 14.93
FCEPL-FEB44596 FCEPL-FEB 4-Feb-22 0 0 0 90.76 0 90.25
MUGHAL-FEB44596 MUGHAL-F 4-Feb-22 107.5 108 106.5 106.55 36000 108.33
GHNI-APR44596 GHNI-APR 4-Feb-22 0 0 0 178.05 0 178
TGL-FEB44596 TGL-FEB 4-Feb-22 127 131 126 130.15 510000 128.53
GHNI-FEB44596 GHNI-FEB 4-Feb-22 172.15 174.5 171.01 172.41 37000 173.26
AGP-FEB44596 AGP-FEB 4-Feb-22 0 0 0 92.93 0 93.89
BGL-FEB44596 BGL-FEB 4-Feb-22 9 9 8.96 8.99 6000 9.09
JVDC-FEB44596 JVDC-FEB 4-Feb-22 0 0 0 49.44 0 50.31
KOSM-FEB44596 KOSM-FEB 4-Feb-22 4.4 4.6 4.38 4.6 11500 4.45
LOADS-FEB44596 LOADS-FEB 4-Feb-22 14.2 14.49 14.2 14.49 6500 14.39
MDTL-FEB44596 MDTL-FEB 4-Feb-22 0 0 0 2.59 0 2.67
NRSL-FEB44596 NRSL-FEB 4-Feb-22 19.44 19.55 19.01 19.13 10000 19.2
QUICE-FEB44596 QUICE-FEB 4-Feb-22 0 0 0 4.34 0 4.16
SILK-FEB44596 SILK-FEB 4-Feb-22 0 0 0 1.41 0 1.37
TOMCL-FEB44596 TOMCL-FE 4-Feb-22 33 33 33 33 1500 33
TPLP-FEB44596 TPLP-FEB 4-Feb-22 34.37 34.74 32.2 33.04 9974500 34.6
WAVES-FEB44596 WAVES-FE 4-Feb-22 16.66 16.78 16.3 16.37 260000 16.52
HGFA44599 HGFA 7-Feb-22 7 7.15 7 7.14 20000 6.95
HIFA44599 HIFA 7-Feb-22 2.66 2.66 2.66 2.66 500 2.7
SINDM44599 SINDM 7-Feb-22 8.1 8.1 8 8 3500 8.39
ARM44599 ARM 7-Feb-22 23.38 23.49 23.38 23.49 5000 21.87
BFMOD44599 BFMOD 7-Feb-22 6.5 6.5 6.5 6.5 500 6.85
FECM44599 FECM 7-Feb-22 3.55 3.89 3.55 3.65 4000 3.65
FFLM44599 FFLM 7-Feb-22 3.5 3.5 3.06 3.15 19500 3.5
ORIXM44599 ORIXM 7-Feb-22 16.5 16.5 16.25 16.25 15000 16.5
FHAM44599 FHAM 7-Feb-22 9.1 9.1 9.1 9.1 500 9.05
FTMM44599 FTMM 7-Feb-22 15.5 15.5 14.26 14.4 349500 14.42
FIMM44599 FIMM 7-Feb-22 150 150 150 150 500 150.78
PIM44599 PIM 7-Feb-22 10.8 10.8 10.55 10.55 1000 11.5
KASBM44599 KASBM 7-Feb-22 2.49 2.51 2.4 2.41 16000 2.51
MODAM44599 MODAM 7-Feb-22 9.1 9.2 9 9 47500 9.14
ORM44599 ORM 7-Feb-22 7 7 6.95 6.95 2000 6.99
PAKMI44599 PAKMI 7-Feb-22 3 3.13 2.94 2.97 52000 3.38
PMI44599 PMI 7-Feb-22 2.07 2.07 1.96 2 10000 2.09
FPJM44599 FPJM 7-Feb-22 2.27 2.27 2.27 2.27 500 2.4
FUDLM44599 FUDLM 7-Feb-22 9.4 9.4 9.33 9.4 193000 8.4
UCAPM44599 UCAPM 7-Feb-22 2.32 2.32 2.2 2.2 14000 2.28
OLPL44599 OLPL 7-Feb-22 21.49 21.5 21.36 21.5 386000 21.5
PGLC44599 PGLC 7-Feb-22 5.61 5.61 5.61 5.61 500 5.5
SPLC44599 SPLC 7-Feb-22 1.52 1.99 1.52 1.74 69000 1.71
AHL44599 AHL 7-Feb-22 45.8 45.8 45.34 45.43 7000 45.57
AHCL44599 AHCL 7-Feb-22 35.7 36 35.7 36 3500 35.99
ICIBL44599 ICIBL 7-Feb-22 2.12 2.12 2.03 2.04 31500 2.07
FDIBL44599 FDIBL 7-Feb-22 2.98 3.04 2.95 2.99 96500 3
JSCL44599 JSCL 7-Feb-22 14.46 14.69 14.2 14.26 321000 14.42
BIPLS44599 BIPLS 7-Feb-22 41.5 43.94 41.5 43.94 1500 43.7
AMBL44599 AMBL 7-Feb-22 23.97 26.6 23.97 24.95 25000 24.77
ESBL44599 ESBL 7-Feb-22 8.75 8.94 8.5 8.79 12000 8.75
PSX44599 PSX 7-Feb-22 13.7 13.7 13.42 13.48 162500 13.53
FCSC44599 FCSC 7-Feb-22 2.01 2.04 2 2.01 88000 2.03
EFGH44599 EFGH 7-Feb-22 18.2 18.2 18 18 5500 19
FNEL44599 FNEL 7-Feb-22 9.2 9.33 9.03 9.07 1161000 9.17
JSIL44599 JSIL 7-Feb-22 13.4 13.51 13.15 13.2 15500 12.51
JSGCL44599 JSGCL 7-Feb-22 101.05 101.05 101.05 101.05 2500 94
78644599 786 7-Feb-22 7.7 8 7.45 7.82 102000 8.03
DEL44599 DEL 7-Feb-22 9.1 9.15 9.01 9.06 75000 9.18
PASL44599 PASL 7-Feb-22 1.15 1.16 1.09 1.12 652000 1.11
SIBL44599 SIBL 7-Feb-22 5.1 5.1 5.1 5.1 500 5.5
JSCLPSA44599 JSCLPSA 7-Feb-22 0 7.81 7.81 7.81 1000 7.81
ABL44599 ABL 7-Feb-22 90 90.5 89.15 89.38 15000 90.5
SMBL44599 SMBL 7-Feb-22 2.66 2.74 2.61 2.63 309000 2.69
AKBL44599 AKBL 7-Feb-22 23.1 23.5 23.01 23.05 92500 23.35
BAFL44599 BAFL 7-Feb-22 37.27 38.1 37.22 37.65 342666 37.76
BIPL44599 BIPL 7-Feb-22 13.75 13.52 13.01 13.5 212000 13.5
BAHL44599 BAHL 7-Feb-22 76 76 74.08 74.5 138675 74.92
BOP44599 BOP 7-Feb-22 8.58 8.58 8.38 8.4 4043500 8.6
FABL44599 FABL 7-Feb-22 27.6 27.89 27 27.04 508000 27.6
HBL44599 HBL 7-Feb-22 124.44 125 123.55 123.92 191597 123.89
MEBL44599 MEBL 7-Feb-22 137.02 137.49 135.99 136.29 115650 137.02
NBP44599 NBP 7-Feb-22 36 37.8 36 37.01 2348000 36.02
HMB44599 HMB 7-Feb-22 45.8 45.99 45.71 45.75 18500 45.99
MCB44599 MCB 7-Feb-22 163.95 164 163.02 163.85 109836 163.83
JSBL44599 JSBL 7-Feb-22 4.62 4.66 4.52 4.58 81000 4.66
SBL44599 SBL 7-Feb-22 13 13 12.5 12.5 74500 12.38
SILK44599 SILK 7-Feb-22 1.42 1.44 1.36 1.36 1133500 1.4
SNBL44599 SNBL 7-Feb-22 9.81 9.88 9.81 9.88 6500 9.8
SCBPL44599 SCBPL 7-Feb-22 32.59 32.59 32.59 32.59 2000 31.99
UBL44599 UBL 7-Feb-22 141.45 141.45 139.55 139.96 221399 140.81
AICL44599 AICL 7-Feb-22 43.42 43.88 42 42.22 75000 43.42
IGIL44599 IGIL 7-Feb-22 29.3 32.75 29.3 31.23 1500 31.63
CYAN44599 CYAN 7-Feb-22 35.9 36.3 35.8 35.87 5500 35.9
CENI44599 CENI 7-Feb-22 19.05 19.05 19.05 19.05 1500 19.85
JLICL44599 JLICL 7-Feb-22 206 215 200.01 211.09 8500 210.94
CSIL44599 CSIL 7-Feb-22 2.25 2.43 2.24 2.25 68500 2.17
EFUG44599 EFUG 7-Feb-22 104.1 104.99 104.01 104.34 1900 105.02
EFUL44599 EFUL 7-Feb-22 189 189 189 189 1400 189
HICL44599 HICL 7-Feb-22 7.25 7.49 7.25 7.39 15000 7.2
IGIHL44599 IGIHL 7-Feb-22 146.75 146.75 146.75 145.5 100 145.5
ALAC44599 ALAC 7-Feb-22 6.85 7 6.7 6.75 33000 7.03
ATIL44599 ATIL 7-Feb-22 61 61 60.6 60.6 2000 60.6
PIL44599 PIL 7-Feb-22 1.15 1.2 1.14 1.14 16500 1.25
PKGI44599 PKGI 7-Feb-22 4.93 5.02 4.8 5.02 8500 5.05
PAKRI44599 PAKRI 7-Feb-22 22.56 22.56 22.55 22.55 2000 22.8
RICL44599 RICL 7-Feb-22 6.05 6.05 6.05 6.05 1000 6.5
SHNI44599 SHNI 7-Feb-22 3.56 3.56 3.5 3.5 1500 3.7
TPLI44599 TPLI 7-Feb-22 29 29.4 29 29.4 4000 28
UVIC44599 UVIC 7-Feb-22 0 0 0 4.1647 0 4.03
ASTM44599 ASTM 7-Feb-22 15.16 15.16 14.5 15.16 20000 14.11
BCML44599 BCML 7-Feb-22 35.23 35.23 33.52 35.08 48500 32.78
BILF44599 BILF 7-Feb-22 3.94 3.95 3.8 3.8 15500 3.95
CWSM44599 CWSM 7-Feb-22 2.22 2.29 2.18 2.22 26500 2.2
HIRAT44599 HIRAT 7-Feb-22 3.95 3.95 3.6 3.68 111500 3.81
DSML44599 DSML 7-Feb-22 0 0 0 11 0 11.125
DFSM44599 DFSM 7-Feb-22 4.02 4.08 3.97 4.08 7500 4.01
DWTM44599 DWTM 7-Feb-22 3.2 3.2 2.85 2.87 6500 3.23
DSIL44599 DSIL 7-Feb-22 6.36 6.59 6.3 6.53 165500 6.44
GADT44599 GADT 7-Feb-22 293.5 300 292 292 1400 293.5
IDSM44599 IDSM 7-Feb-22 35 35 32.5 35 1500 35
IDYM44599 IDYM 7-Feb-22 260.21 266.29 260 261.67 3400 262.03
JDMT44599 JDMT 7-Feb-22 73 74.5 73 74.5 1000 78.87
KHSM44599 KHSM 7-Feb-22 9.25 10 9.25 10 1000 10.18
KOHTM44599 KOHTM 7-Feb-22 19.3 19.3 19.3 19.3 500 19.92
KOSM44599 KOSM 7-Feb-22 4.36 4.47 4.3 4.33 301500 4.34
NAGC44599 NAGC 7-Feb-22 90 90 88 88 1500 90
NCML44599 NCML 7-Feb-22 8.45 8.45 8.05 8.05 19000 8.2
BECO44599 BECO 7-Feb-22 22.1 23.7 22 22.23 74000 22.82
RCML44599 RCML 7-Feb-22 0 0 0 225 0 223.79
SAIF44599 SAIF 7-Feb-22 21.5 22.96 21.5 22.45 1500 22
SLYT44599 SLYT 7-Feb-22 2.75 2.75 2.7 2.72 14000 3
SNAI44599 SNAI 7-Feb-22 50.06 50.06 48.11 48.65 14500 52.01
SSML44599 SSML 7-Feb-22 12.2 12.3 11.7 11.79 11500 12.2
SERT44599 SERT 7-Feb-22 14.3 14.3 14.3 14.3 500 14.8
SUTM44599 SUTM 7-Feb-22 275 275 274.75 274.85 600 270
UNITY44599 UNITY 7-Feb-22 30.9 31.18 30.1 30.82 5065648 30.9
TATM44599 TATM 7-Feb-22 72 76.33 72 76.04 95000 71.01
FML44599 FML 7-Feb-22 71.55 71.55 70 70 8500 72.95
PRWM44599 PRWM 7-Feb-22 54.99 54.99 54.99 54.99 500 55
SMTM44599 SMTM 7-Feb-22 8.82 8.82 8.82 8.82 1500 9.2
GTECH44599 GTECH 7-Feb-22 10.3 10.5 10.05 10.16 1953500 10.23
STJT44599 STJT 7-Feb-22 90.01 96 90.01 96 1500 97
YOUW44599 YOUW 7-Feb-22 7.71 8 7.6 7.65 804000 7.74
ZTL44599 ZTL 7-Feb-22 14.5 14.5 14.5 14.5 1000 14.5
ADMM44599 ADMM 7-Feb-22 84.5 85.01 82.36 82.36 6500 85
ARUJ44599 ARUJ 7-Feb-22 15.11 15.11 15.1 15.1 4500 16.25
CRTM44599 CRTM 7-Feb-22 21.8 22.34 21.8 21.88 159000 21.99
NCL44599 NCL 7-Feb-22 51.5 51.9 50.21 50.44 563800 50.92
REWM44599 REWM 7-Feb-22 72 76.5 72 75.47 18500 75.2
GFIL44599 GFIL 7-Feb-22 7.95 7.95 7.2 7.31 11000 7.55
GATM44599 GATM 7-Feb-22 46.51 48.5 46.51 47.4 1392113 46.62
HAEL44599 HAEL 7-Feb-22 8 8 8 8 3000 7.88
ILP44599 ILP 7-Feb-22 76.8 77 75.5 76.57 330224 76.59
JUBS44599 JUBS 7-Feb-22 6.4 6.4 5.27 5.95 9500 5.67
KOIL44599 KOIL 7-Feb-22 6 6 6 6 5500 5.93
KTML44599 KTML 7-Feb-22 64.21 65.52 64.21 65.52 15500 65.17
ANL44599 ANL 7-Feb-22 13.83 13.99 13.52 13.56 902500 13.9
CLVL44599 CLVL 7-Feb-22 13.55 13.8 13.55 13.8 6000 13.8
NML44599 NML 7-Feb-22 90.1 94.25 90.1 92.59 2063792 90.1
REDCO44599 REDCO 7-Feb-22 8.19 8.19 8.19 8.19 3000 8
STML44599 STML 7-Feb-22 61 65.79 61 65.79 1000 65.8
SURC44599 SURC 7-Feb-22 0 0 0 206.0153 0 206
FASM44599 FASM 7-Feb-22 475 475 475 475 100 455
MSOT44599 MSOT 7-Feb-22 44.3 46 44.3 45.99 3000 47.89
SAPT44599 SAPT 7-Feb-22 1109 1109 1109 1109 40 1044.5
BNWM44599 BNWM 7-Feb-22 37.5 37.54 37.5 37.54 1000 38.7
BNL44599 BNL 7-Feb-22 34.98 35 33.75 34 54000 34.24
AGL44599 AGL 7-Feb-22 4.06 4.09 4.01 4.02 252500 4.07
NSRM44599 NSRM 7-Feb-22 0 0 0 25.2438 0 26.23
RUPL44599 RUPL 7-Feb-22 38 38 36 36 3000 36.92
IMAGE44599 IMAGE 7-Feb-22 18.7 19.17 17.97 18.06 1250500 18.59
SUHJ44599 SUHJ 7-Feb-22 33.32 33.32 33.32 33.32 500 31
THALL44599 THALL 7-Feb-22 375.99 375.99 370 370 1000 370.9
ADAMS44599 ADAMS 7-Feb-22 37 37 37 37 1500 37.85
AABS44599 AABS 7-Feb-22 286.1 290 286 290 300 285
AGSML44599 AGSML 7-Feb-22 11.66 12.12 11.65 12.01 50500 12
IML44599 IML 7-Feb-22 19.16 19.16 18.87 18.87 19000 20.4
CCM44599 CCM 7-Feb-22 0 0 0 52 0 52.5366
DWSM44599 DWSM 7-Feb-22 3.14 3.14 3.04 3.04 5500 3.16
FCEPL44599 FCEPL 7-Feb-22 88.7 90.85 87.5 89.08 172225 90.02
FRSM44599 FRSM 7-Feb-22 36.3 36.98 36.3 36.67 3000 37.01
HABSM44599 HABSM 7-Feb-22 31.55 31.55 31.55 31.55 1000 31.5
HSM44599 HSM 7-Feb-22 17 17.5 17 17.4 20500 17.33
KPUS44599 KPUS 7-Feb-22 98.13 98.13 98.13 98.13 2000 91.29
JSML44599 JSML 7-Feb-22 19.76 19.77 19.32 19.4 3000 19.74
MRNS44599 MRNS 7-Feb-22 42.5 42.51 40.01 40.51 13500 42.7
MIRKS44599 MIRKS 7-Feb-22 149 156 149 155.88 400 157.9
PMRS44599 PMRS 7-Feb-22 537.5 537.5 537.5 537.5 3900 500
SKRS44599 SKRS 7-Feb-22 10.84 10.84 10.51 10.67 20000 10.71
SHJS44599 SHJS 7-Feb-22 52 52 52 52 1500 51.5
SHSML44599 SHSML 7-Feb-22 79.5 79.8 79.5 79.8 2000 79.84
SML44599 SML 7-Feb-22 39 39 36.91 36.93 27000 39.9
ACPL44599 ACPL 7-Feb-22 135 135.95 134.09 134.82 5700 135.99
BWCL44599 BWCL 7-Feb-22 149 149.01 148 148 2500 149.5
CHCC44599 CHCC 7-Feb-22 144.08 144.98 141.2 142.78 204668 144.08
DGKC44599 DGKC 7-Feb-22 79.3 80.3 77.76 77.93 707795 79.65
POWER44599 POWER 7-Feb-22 6.51 6.65 6.5 6.51 696000 6.58
FCCL44599 FCCL 7-Feb-22 18 18.1 17.79 17.83 439000 17.96
FECTC44599 FECTC 7-Feb-22 26 26 26 26 1000 26.69
FLYNG44599 FLYNG 7-Feb-22 12.56 12.75 12.3 12.36 2918500 12.46
GWLC44599 GWLC 7-Feb-22 25.02 25.1 24.53 24.54 19500 25
JVDC44599 JVDC 7-Feb-22 49.75 49.75 49 49.04 21000 49.04
KOHC44599 KOHC 7-Feb-22 180 181.9 176 179.38 86500 179.02
LUCK44599 LUCK 7-Feb-22 693.98 693.98 682.52 683.28 152788 688.73
MLCF44599 MLCF 7-Feb-22 34.99 34.99 34.03 34.12 621366 34.94
DCL44599 DCL 7-Feb-22 7.5 7.5 7.35 7.37 256000 7.42
PIOC44599 PIOC 7-Feb-22 87 87 84.6 85.13 512081 87.21
SMCPL44599 SMCPL 7-Feb-22 8.55 8.55 8.55 8.55 500 8.6
THCCL44599 THCCL 7-Feb-22 23.95 23.95 22.5 22.94 205500 23.53
KHTC44599 KHTC 7-Feb-22 240.01 245 238 238.15 2400 243.68
PMPK44599 PMPK 7-Feb-22 0 0 0 736.2121 0 738.89
PAKT44599 PAKT 7-Feb-22 1080 1090 1079.98 1080 260 1088
ATRL44599 ATRL 7-Feb-22 158.25 161.55 154.55 156.04 1593834 156.86
NRL44599 NRL 7-Feb-22 277 281 274.05 274.94 371924 275.5
PRL44599 PRL 7-Feb-22 14.6 14.82 14.16 14.31 2187626 14.51
ALTN44599 ALTN 7-Feb-22 21.4 21.45 21 21.02 27500 21.19
EPQL44599 EPQL 7-Feb-22 22.2 22.4 21.56 21.63 238500 21.82
HUBC44599 HUBC 7-Feb-22 74.51 75.69 74.51 75.38 569275 74.86
KEL44599 KEL 7-Feb-22 3.24 3.24 3.17 3.18 2414500 3.22
KOHE44599 KOHE 7-Feb-22 38.49 38.5 38.2 38.5 58000 38.23
LPL44599 LPL 7-Feb-22 14.25 14.37 14.25 14.35 36000 14.31
KAPCO44599 KAPCO 7-Feb-22 31.5 31.6 31.19 31.35 1628417 31.26
NCPL44599 NCPL 7-Feb-22 16.49 16.49 16.15 16.16 75500 16.5
NPL44599 NPL 7-Feb-22 20 20.5 19.85 20.27 814000 19.9
PKGP44599 PKGP 7-Feb-22 23.52 23.52 23.52 23.52 1000 24
SPWL44599 SPWL 7-Feb-22 19.47 19.74 19.46 19.47 90500 19.47
SGPL44599 SGPL 7-Feb-22 5.9 6.01 5.82 5.83 38000 6.07
TSPL44599 TSPL 7-Feb-22 4.39 4.47 4.18 4.28 8000 4.35
APL44599 APL 7-Feb-22 342.55 359.5 342.55 353.53 303200 342.55
PSO44599 PSO 7-Feb-22 194.75 199 193.5 194.37 1185706 195.23
BPL44599 BPL 7-Feb-22 22.12 22.12 22 22 5000 22.29
SHEL44599 SHEL 7-Feb-22 141 141.5 135.65 136.88 904200 140.14
SSGC44599 SSGC 7-Feb-22 9.55 9.8 9.55 9.59 189500 9.57
SNGP44599 SNGP 7-Feb-22 34.18 34.9 33.75 34.03 1597563 33.93
HTL44599 HTL 7-Feb-22 49 51.5 48.7 49.54 2677500 48.39
MARI44599 MARI 7-Feb-22 1706.99 1715 1700 1700 34240 1702.77
OGDC44599 OGDC 7-Feb-22 89.75 91.84 89.6 91.53 5926878 89.51
POL44599 POL 7-Feb-22 390.5 397.9 389 391.25 380988 389.25
PPL44599 PPL 7-Feb-22 81.49 83.75 81.49 82.73 3294297 81.38
ADOS44599 ADOS 7-Feb-22 24.25 24.25 23.7 23.7 3000 24.12
AGHA44599 AGHA 7-Feb-22 23.8 24 23.75 23.82 152000 23.96
ASL44599 ASL 7-Feb-22 15.7 15.7 15.27 15.31 1139165 15.56
ASTL44599 ASTL 7-Feb-22 42.5 43.3 42.25 42.26 265500 42.62
DADX44599 DADX 7-Feb-22 52.51 52.51 50.05 50.05 1000 53
DSL44599 DSL 7-Feb-22 4.15 4.27 4.01 4.05 646000 4.17
CSAP44599 CSAP 7-Feb-22 50.02 51.85 50 50.18 184000 49.75
OBOY44599 OBOY 7-Feb-22 24.17 24.3 21.97 22.07 306500 23.75
HSPI44599 HSPI 7-Feb-22 14.7 14.89 14.15 14.15 15000 14.17
INIL44599 INIL 7-Feb-22 134 134 126.5 128.28 960743 133.29
ISL44599 ISL 7-Feb-22 68.1 70.5 68.1 68.48 1345243 68.19
ITTEFAQ44599 ITTEFAQ 7-Feb-22 12 12 11.7 11.92 19000 11.95
KSBP44599 KSBP 7-Feb-22 180 180.01 171.5 179.72 3600 179.99
MUGHAL44599 MUGHAL 7-Feb-22 106 109.75 105.05 107.24 251025 106
MSCL44599 MSCL 7-Feb-22 22.22 22.26 22.22 22.26 2000 22.96
AGTL44599 AGTL 7-Feb-22 342 345 342 344 1500 341.33
ATLH44599 ATLH 7-Feb-22 405.1 405.1 403 403 600 405.02
DFML44599 DFML 7-Feb-22 6.17 6.17 5.96 5.98 424500 6.14
GHNI44599 GHNI 7-Feb-22 173.2 174.9 169.3 170.56 102900 172.19
GHNL44599 GHNL 7-Feb-22 77 77.7 75.62 75.93 94000 76.35
HINO44599 HINO 7-Feb-22 360 360 360 360 200 355.11
HCAR44599 HCAR 7-Feb-22 212 213 206 206.95 110504 212.13
INDU44599 INDU 7-Feb-22 1283.08 1304.49 1283 1304 1420 1300.08
MTL44599 MTL 7-Feb-22 930 942 929 931.1 13550 930.26
PSMC44599 PSMC 7-Feb-22 225.44 225.5 222.36 225.01 85348 224.23
SAZEW44599 SAZEW 7-Feb-22 92.5 93 91.03 91.21 51600 92.25
AGIL44599 AGIL 7-Feb-22 194 194 191 191.29 4200 195.5
ATBA44599 ATBA 7-Feb-22 206.35 206.48 202 202.26 9800 202.17
BWHL44599 BWHL 7-Feb-22 80 83.5 80 83.5 1000 80.1
EXIDE44599 EXIDE 7-Feb-22 304 307 301.06 304.2 3500 302.69
GTYR44599 GTYR 7-Feb-22 47.8 48.65 47.41 47.61 92500 47.27
LOADS44599 LOADS 7-Feb-22 14.17 14.4 14.15 14.19 365000 14.17
PTL44599 PTL 7-Feb-22 40.21 40.8 39.85 40.02 85000 40.89
PCAL44599 PCAL 7-Feb-22 170.1 178 166 175 26600 174.76
PAEL44599 PAEL 7-Feb-22 24.1 24.28 22.26 22.26 8292000 24.06
TPL44599 TPL 7-Feb-22 14.52 14.7 14.01 14.18 1310500 14.51
TPLT44599 TPLT 7-Feb-22 13.5 13.75 13.5 13.5 3500 13.9
AIRLINK44599 AIRLINK 7-Feb-22 60.9 62 59.05 60.13 2492000 59.51
AVN44599 AVN 7-Feb-22 110.99 111.55 108 108.29 874974 110.94
WAVES44599 WAVES 7-Feb-22 16.32 16.32 15.8 15.85 1847000 16.27
SIEM44599 SIEM 7-Feb-22 605.1 610 600 600.23 1750 609.89
SPEL44599 SPEL 7-Feb-22 18 18.18 17.51 17.57 86500 17.78
PNSC44599 PNSC 7-Feb-22 55 55 54.52 54.62 10500 55
PIBTL44599 PIBTL 7-Feb-22 7.33 7.39 7.2 7.22 807500 7.41
PICT44599 PICT 7-Feb-22 166 167 165.01 165.15 12500 165.98
PIAA44599 PIAA 7-Feb-22 4.25 4.35 4.14 4.15 391500 4.26
HUMNL44599 HUMNL 7-Feb-22 7.5 7.58 7.36 7.5 6507367 7.55
NETSOL44599 NETSOL 7-Feb-22 104 105.35 100.85 101.17 976168 103.98
PAKD44599 PAKD 7-Feb-22 51 52 51 51.3 10500 50.52
MDTL44599 MDTL 7-Feb-22 2.59 2.63 2.52 2.52 122000 2.57
SYS44599 SYS 7-Feb-22 733 733 727 729.5 13214 727.13
PTC44599 PTC 7-Feb-22 8.8 9.05 8.77 8.8 1505000 8.88
TRG44599 TRG 7-Feb-22 85.99 85.99 81.75 82.94 4840080 85.83
TELE44599 TELE 7-Feb-22 17.76 17.98 17.35 17.43 5265064 17.71
WTL44599 WTL 7-Feb-22 2.3 2.31 2.22 2.23 5905500 2.29
DAWH44599 DAWH 7-Feb-22 97.5 98.5 97.5 98.5 2500 97.5
ENGRO44599 ENGRO 7-Feb-22 274.65 275.77 274 275.43 118573 273.4
EFERT44599 EFERT 7-Feb-22 84.33 84.5 83.85 84 826434 84.09
FFBL44599 FFBL 7-Feb-22 24.25 24.25 23.9 23.92 590500 24.25
FFC44599 FFC 7-Feb-22 109.75 110 109.05 109.37 707098 109.04
ABOT44599 ABOT 7-Feb-22 714.01 716 714.01 715 650 716
AGP44599 AGP 7-Feb-22 92.74 93.5 88.01 90.99 40336 92.17
CPHL44599 CPHL 7-Feb-22 38.51 39.85 38.5 38.68 3513000 38.41
FEROZ44599 FEROZ 7-Feb-22 341 341 337.5 337.73 2400 340.53
GLAXO44599 GLAXO 7-Feb-22 136.98 136.99 135.3 135.4 1700 136.52
GSKCH44599 GSKCH 7-Feb-22 263.01 266 260 264.79 7200 268
HINOON44599 HINOON 7-Feb-22 624.5 624.5 612.8 617.02 2550 615.57
SAPL44599 SAPL 7-Feb-22 850 850 850 850 50 881
OTSU44599 OTSU 7-Feb-22 257.05 260 257.05 260 400 277.8889
SEARL44599 SEARL 7-Feb-22 143.02 144 142 142.07 68388 143.68
WYETH44599 WYETH 7-Feb-22 2000 2005 2000 2000 1446 2000
BAPL44599 BAPL 7-Feb-22 13.56 14.25 13.36 13.95 12500 13.7
BIFO44599 BIFO 7-Feb-22 90 90.4 90 90 2000 89.73
BERG44599 BERG 7-Feb-22 85.49 89.02 85.26 89.02 119500 82.81
BUXL44599 BUXL 7-Feb-22 164.89 168 155 157.47 75100 159.51
ARPL44599 ARPL 7-Feb-22 614.77 615 610 610.5 3500 611.51
COLG44599 COLG 7-Feb-22 2245 2449 2245 2410 100 2425.5
CTM44599 CTM 7-Feb-22 5.2 5.2 5 5.02 108000 5.2
DOL44599 DOL 7-Feb-22 22.33 22.49 22.02 22.21 39500 22.49
DAAG44599 DAAG 7-Feb-22 20.5 20.5 19.64 19.64 3000 19.12
DYNO44599 DYNO 7-Feb-22 207 207 207 207 300 208.49
EPCL44599 EPCL 7-Feb-22 56.75 58.19 56.75 57.51 2820500 56.54
GGL44599 GGL 7-Feb-22 22.47 22.59 21.71 21.81 3180500 22.38
ICI44599 ICI 7-Feb-22 761 761.02 759 760.75 2350 759.94
ICL44599 ICL 7-Feb-22 29.5 29.7 28.25 28.48 134000 30.35
LPGL44599 LPGL 7-Feb-22 25.39 25.39 25.36 25.36 2000 27.4
NICL44599 NICL 7-Feb-22 109 112.9 108 111.37 49200 110
PAKOXY44599 PAKOXY 7-Feb-22 152.5 156.31 152.5 156.05 8600 151.35
NRSL44599 NRSL 7-Feb-22 19.69 19.69 18.75 18.76 135500 19.03
SARC44599 SARC 7-Feb-22 24.99 24.99 24.99 24.99 500 24
SITC44599 SITC 7-Feb-22 364.99 374.9 345.5 350.09 28900 363.17
SPL44599 SPL 7-Feb-22 18.6 18.9 18.26 18.49 58500 18.52
WAHN44599 WAHN 7-Feb-22 229.95 230 229.95 230 4300 230
CEPB44599 CEPB 7-Feb-22 72.68 73 72.19 72.28 59500 72.69
CPPL44599 CPPL 7-Feb-22 151.1 163.4 151.1 159.74 119200 152.14
MERIT44599 MERIT 7-Feb-22 12.5 12.73 12.3 12.38 121500 12.51
PKGS44599 PKGS 7-Feb-22 476.5 479.98 474 475 3250 476.46
GEMPAPL44599 GEMPAPL 7-Feb-22 15 15 15 15 5000 15.06
PPP44599 PPP 7-Feb-22 70 70 70 70 10500 69.98
RPL44599 RPL 7-Feb-22 21.34 21.35 20.75 20.75 47000 21.06
SEPL44599 SEPL 7-Feb-22 122 122.01 121.99 122 8500 120.26
SSOM44599 SSOM 7-Feb-22 92 92 90 90 28000 92
BATA44599 BATA 7-Feb-22 2050 2050 2050 2050 40 2050
LEUL44599 LEUL 7-Feb-22 13.15 13.15 13.15 13.15 500 13.76
SGF44599 SGF 7-Feb-22 49 50 49 49.9 64000 49
SRVI44599 SRVI 7-Feb-22 462 464.64 460 460 3700 460.45
ASC44599 ASC 7-Feb-22 14.8 14.9 14.56 14.62 256000 14.93
PREMA44599 PREMA 7-Feb-22 26.4 27.2 26.3 26.59 411000 26.42
CLOV44599 CLOV 7-Feb-22 23 23.2 22.8 22.95 19000 23.37
GLPL44599 GLPL 7-Feb-22 144.25 144.25 144.25 146 100 146
IBLHL44599 IBLHL 7-Feb-22 67.99 68 67.1 67.1 3500 67.33
MACTER44599 MACTER 7-Feb-22 113 113 113 113 300 113
ISIL44599 ISIL 7-Feb-22 524 524 519.18 519.18 200 494.99
MFL44599 MFL 7-Feb-22 29.6 30.5 29.6 29.68 99000 29.6
MFFL44599 MFFL 7-Feb-22 0 280 280 280 100 280
MUREB44599 MUREB 7-Feb-22 432 438 432 438 400 438
NATF44599 NATF 7-Feb-22 151.89 152.5 151 151.89 20900 150.5
FFL44599 FFL 7-Feb-22 9.25 9.44 8.99 9.01 3977000 9.24
QUICE44599 QUICE 7-Feb-22 4.26 4.34 4.2 4.27 23000 4.3
UPFL44599 UPFL 7-Feb-22 21000 21000 21000 21000 60 21960
SHEZ44599 SHEZ 7-Feb-22 200 200 194 194.61 10300 200
TOMCL44599 TOMCL 7-Feb-22 33.45 33.46 32.81 33.07 20500 33
SCL44599 SCL 7-Feb-22 340 345 340 345 1000 346.98
TREET44599 TREET 7-Feb-22 40.75 41 39.71 40 2361000 40.82
BGL44599 BGL 7-Feb-22 9 9.1 8.75 8.76 128500 8.95
EMCO44599 EMCO 7-Feb-22 30.99 30.99 30.99 30.99 2500 29.56
GHGL44599 GHGL 7-Feb-22 43.34 43.5 43.1 43.27 16500 43.35
GGGL44599 GGGL 7-Feb-22 14.5 14.5 13.91 14 651000 14.23
GVGL44599 GVGL 7-Feb-22 69 70.68 69 70.03 96000 68.89
TGL44599 TGL 7-Feb-22 130 130 127 127.51 150200 130
STCL44599 STCL 7-Feb-22 21.91 21.95 21.8 21.95 6500 22.02
GAMON44599 GAMON 7-Feb-22 10.6 10.6 10.21 10.28 3500 11
MACFL44599 MACFL 7-Feb-22 20 20 19.9 19.9 7000 19.9
ECOP44599 ECOP 7-Feb-22 25.65 25.99 24.5 24.64 58000 25.64
PABC44599 PABC 7-Feb-22 33.45 33.75 33 33.03 147500 33.55
PACE44599 PACE 7-Feb-22 4.08 4.16 3.98 3.99 1500000 4.13
AKDHL44599 AKDHL 7-Feb-22 207.18 217.95 201.25 217.85 1900 211.97
SHFA44599 SHFA 7-Feb-22 180 184 180 183.99 83100 180.71
STPL44599 STPL 7-Feb-22 12.16 12.5 12.02 12.09 387500 12.22
TPLP44599 TPLP 7-Feb-22 32.35 33.35 31 31.39 2693500 32.78
TRIPF44599 TRIPF 7-Feb-22 190 190 186.5 186.5 1600 189.01
UBDL44599 UBDL 7-Feb-22 18.75 19.3 18.75 19.1 6500 18.64
SNBLTFC244599 SNBLTFC2 7-Feb-22 0 100.4 100.4 100.4 5000 100.4
NETSOL-MAR44599 NETSOL-M 7-Feb-22 104.5 104.5 104.5 104.5 500 105.97
POL-FEBB44599 POL-FEBB 7-Feb-22 0 0 0 374.16 0 372.29
PSO-FEB44599 PSO-FEB 7-Feb-22 196 199.99 194.7 195.41 521000 196.44
SNGP-FEB44599 SNGP-FEB 7-Feb-22 34.3 35 34.15 34.17 248500 34.26
PTC-FEB44599 PTC-FEB 7-Feb-22 9 9.1 8.83 8.85 217500 8.93
ENGRO-FEB44599 ENGRO-FE 7-Feb-22 278.65 278.65 278.65 278.65 500 277.58
MCB-FEB44599 MCB-FEB 7-Feb-22 164.1 164.1 164.1 164.1 2500 165.18
FFBL-FEB44599 FFBL-FEB 7-Feb-22 24.34 24.34 24 24 37500 24.34
POL-FEB44599 POL-FEB 7-Feb-22 395 395.8 389.71 395.4 1000 389.71
LUCK-FEB44599 LUCK-FEB 7-Feb-22 690.01 690.01 688 689.01 2000 690.01
PPL-FEB44599 PPL-FEB 7-Feb-22 82.99 84 82.5 82.97 1296500 82.01
POL-MAR44599 POL-MAR 7-Feb-22 0 389.71 389.71 391.56 0 389.71
POL-APR44599 POL-APR 7-Feb-22 0 389.71 389.71 391.56 0 389.71
PIOC-APR44599 PIOC-APR 7-Feb-22 0 0 0 88 0 90.18
BAFL-FEB44599 BAFL-FEB 7-Feb-22 37.75 38.15 37.75 37.92 25000 38
ABL-APR44599 ABL-APR 7-Feb-22 89.2 89.2 89.2 89.2 500 93.58
ANL-FEB44599 ANL-FEB 7-Feb-22 14 14.03 13.59 13.71 457000 13.97
PACE-FEB44599 PACE-FEB 7-Feb-22 4.12 4.12 4 4.01 63500 4.2
UBL-FEB44599 UBL-FEB 7-Feb-22 141 141 141 141 25000 141.97
HBL-FEB44599 HBL-FEB 7-Feb-22 125 126.24 125 126.24 5500 126.49
PAEL-MAR44599 PAEL-MAR 7-Feb-22 22.75 25.8 22.7 23.75 15000 24.52
GATM-APR44599 GATM-APR 7-Feb-22 0 0 0 49 0 48.21
EFERT-FEB44599 EFERT-FEB 7-Feb-22 84.86 85 84.25 84.34 8500 84.86
ISL-MAR44599 ISL-MAR 7-Feb-22 0 68.27 68.27 68.53 0 68.27
TRG-MAR44599 TRG-MAR 7-Feb-22 86.98 86.98 83.74 83.94 33000 87
ISL-APR44599 ISL-APR 7-Feb-22 0 68.27 68.27 68.53 0 68.27
TPL-APR44599 TPL-APR 7-Feb-22 0 0 0 14.66 0 15
TRG-FEB44599 TRG-FEB 7-Feb-22 86 86.49 82.14 83.38 6898500 86.4
POWER-FEB44599 POWER-FE 7-Feb-22 0 0 0 6.56 0 6.62
SEARL-FEB44599 SEARL-FEB 7-Feb-22 144 144 143.51 143.96 9500 144
STPL-FEB44599 STPL-FEB 7-Feb-22 0 0 0 12.18 0 12.36
INIL-MAR44599 INIL-MAR 7-Feb-22 130 133.45 130 130 1000 133.45
PRL-APR44599 PRL-APR 7-Feb-22 0 0 0 14.79 0 15
INIL-APR44599 INIL-APR 7-Feb-22 0 133.45 133.45 128.38 0 133.45
FFL-MAR44599 FFL-MAR 7-Feb-22 9.14 9.14 9.14 9.14 17500 9.42
FCEPL-FEB44599 FCEPL-FEB 7-Feb-22 90.98 91 89 90.48 21000 90.76
AVN-FEB44599 AVN-FEB 7-Feb-22 111.34 112.1 108.71 109 1062500 111.59
GHNL-FEB44599 GHNL-FEB 7-Feb-22 77.75 78 75.6 76.03 21000 77.17
GHNI-FEB44599 GHNI-FEB 7-Feb-22 174 175.5 170.5 172.01 145000 172.41
JVDC-FEB44599 JVDC-FEB 7-Feb-22 49 49 49 49 5000 49.44
LOADS-FEB44599 LOADS-FEB 7-Feb-22 0 0 0 14.3 0 14.49
HGFA44600 HGFA 8-Feb-22 7.15 7.15 7.1 7.1 50000 7.14
HIFA44600 HIFA 8-Feb-22 2.6 2.66 2.5 2.64 27500 2.66
SINDM44600 SINDM 8-Feb-22 7.61 8.45 7.61 8.45 1500 8
TSMF44600 TSMF 8-Feb-22 5.72 6.5 5.72 6.5 2500 6.72
FANM44600 FANM 8-Feb-22 2.65 2.65 2.65 2.65 2000 2.6
ARM44600 ARM 8-Feb-22 21.75 21.75 21.75 21.75 500 23.49
BFMOD44600 BFMOD 8-Feb-22 6.4 7.5 6.3 7.5 1500 6.5
BRR44600 BRR 8-Feb-22 12.11 12.11 12.11 12.11 500 13
FECM44600 FECM 8-Feb-22 3.96 3.96 3.25 3.5 78500 3.65
FEM44600 FEM 8-Feb-22 7 7 7 7 17000 7
FFLM44600 FFLM 8-Feb-22 3.4 3.4 3.3 3.38 2500 3.15
ORIXM44600 ORIXM 8-Feb-22 16.5 16.97 16.4 16.4 15000 16.25
FHAM44600 FHAM 8-Feb-22 9.11 9.11 9 9.04 86000 9.1
FTMM44600 FTMM 8-Feb-22 14.5 14.5 14.1 14.39 156500 14.4
PIM44600 PIM 8-Feb-22 10.6 10.8 9.7 9.7 1500 10.55
KASBM44600 KASBM 8-Feb-22 2.41 2.5 2.41 2.5 3500 2.41
MODAM44600 MODAM 8-Feb-22 8.77 9.25 8.77 9 20500 9
PAKMI44600 PAKMI 8-Feb-22 2.95 3.05 2.95 3.05 2500 2.97
FPRM44600 FPRM 8-Feb-22 8.35 8.49 8.34 8.34 2500 8.49
PMI44600 PMI 8-Feb-22 2.02 2.08 2 2 13500 2
FPJM44600 FPJM 8-Feb-22 2.21 2.3 2.21 2.3 11500 2.27
FUDLM44600 FUDLM 8-Feb-22 9.98 10 8.81 8.86 45500 9.4
UCAPM44600 UCAPM 8-Feb-22 2.3 2.3 2.2 2.3 1000 2.2
GRYL44600 GRYL 8-Feb-22 3.5 3.55 3.5 3.55 10500 3.5
OLPL44600 OLPL 8-Feb-22 21.5 21.75 21.4 21.5 83500 21.5
SPLC44600 SPLC 8-Feb-22 1.54 1.8 1.54 1.8 11500 1.74
MCBAH44600 MCBAH 8-Feb-22 31.39 31.4 30.05 30.59 6000 30.02
AHL44600 AHL 8-Feb-22 45.4 45.55 45.22 45.22 4000 45.43
AHCL44600 AHCL 8-Feb-22 35.5 35.5 35.5 35.5 2500 36
ICIBL44600 ICIBL 8-Feb-22 2.1 2.1 2 2.03 79000 2.04
FDIBL44600 FDIBL 8-Feb-22 3.02 3.02 2.95 2.99 78000 2.99
JSCL44600 JSCL 8-Feb-22 14.2 14.23 13.91 14 1313500 14.26
BIPLS44600 BIPLS 8-Feb-22 44.84 44.84 41 43 4000 43.94
NEXT44600 NEXT 8-Feb-22 9.35 9.45 9.35 9.45 1500 9.39
AMBL44600 AMBL 8-Feb-22 24.01 26.8 24 25.48 17000 24.95
PSX44600 PSX 8-Feb-22 13.48 13.5 13.4 13.42 58000 13.48
FCSC44600 FCSC 8-Feb-22 2 2.01 2 2.01 13500 2.01
EFGH44600 EFGH 8-Feb-22 18.7 18.7 18.7 18.7 500 18
FNEL44600 FNEL 8-Feb-22 9.17 9.24 9 9.03 1413500 9.07
JSIL44600 JSIL 8-Feb-22 12.6 12.6 12.6 12.6 1000 13.2
JSGCL44600 JSGCL 8-Feb-22 0 101.05 101.05 101.05 4000 101.05
78644600 786 8-Feb-22 7.6 7.6 7.57 7.57 1000 7.82
DEL44600 DEL 8-Feb-22 9.19 9.29 8.81 8.97 31000 9.06
PASL44600 PASL 8-Feb-22 1.16 1.16 1.11 1.13 195000 1.12
ABL44600 ABL 8-Feb-22 89.99 90.6 89.1 89.39 34500 89.38
SMBL44600 SMBL 8-Feb-22 2.63 2.7 2.58 2.59 671000 2.63
AKBL44600 AKBL 8-Feb-22 23.2 23.38 22.99 23.01 155000 23.05
BAFL44600 BAFL 8-Feb-22 37.98 37.98 37.35 37.6 183002 37.65
BIPL44600 BIPL 8-Feb-22 13.32 13.39 13.2 13.3 604500 13.5
BOK44600 BOK 8-Feb-22 15.6 15.8 15.6 15.8 4000 15.66
BAHL44600 BAHL 8-Feb-22 74.07 74.74 73.5 73.6 201676 74.5
BOP44600 BOP 8-Feb-22 8.4 8.44 8.38 8.4 2586000 8.4
FABL44600 FABL 8-Feb-22 26.78 26.99 26.5 26.58 242500 27.04
HBL44600 HBL 8-Feb-22 124.4 124.55 123 123.58 1701938 123.92
MEBL44600 MEBL 8-Feb-22 137 137.39 135 135.66 240885 136.29
NBP44600 NBP 8-Feb-22 37.01 37.5 36.6 36.84 729500 37.01
HMB44600 HMB 8-Feb-22 45.6 46 45.5 45.57 19500 45.75
MCB44600 MCB 8-Feb-22 163.85 164.19 162.91 163.01 123213 163.85
JSBL44600 JSBL 8-Feb-22 4.55 4.56 4.55 4.55 17000 4.58
SBL44600 SBL 8-Feb-22 12.5 12.5 12.5 12.5 165500 12.5
SILK44600 SILK 8-Feb-22 1.39 1.39 1.34 1.35 432000 1.36
SNBL44600 SNBL 8-Feb-22 10.1 10.1 9.81 9.81 112000 9.88
SCBPL44600 SCBPL 8-Feb-22 32.89 32.89 31.41 31.41 3000 32.59
UBL44600 UBL 8-Feb-22 139.5 141.05 139.5 139.62 365027 139.96
AICL44600 AICL 8-Feb-22 42.22 42.5 41.5 41.84 213000 42.22
IGIL44600 IGIL 8-Feb-22 32.95 32.95 32.95 32.95 500 31.23
CYAN44600 CYAN 8-Feb-22 36.79 37 36.5 36.84 10000 35.87
JLICL44600 JLICL 8-Feb-22 208 208.5 208 208.25 200 211.09
CSIL44600 CSIL 8-Feb-22 2.3 2.3 2.1 2.23 113000 2.25
EFUG44600 EFUG 8-Feb-22 104 104 103 103.15 5900 104.34
EFUL44600 EFUL 8-Feb-22 189.5 189.5 188 189.36 4200 189
HICL44600 HICL 8-Feb-22 7.94 7.94 7.08 7.08 1000 7.39
ATIL44600 ATIL 8-Feb-22 61.1 61.1 60.5 60.5 1500 60.6
JGICL44600 JGICL 8-Feb-22 46.8 47.99 46.8 46.9 6000 45
PIL44600 PIL 8-Feb-22 1.24 1.24 1.11 1.18 57500 1.14
PKGI44600 PKGI 8-Feb-22 5.17 5.89 4.8 5.39 110500 5.02
PAKRI44600 PAKRI 8-Feb-22 22.5 22.97 22.5 22.73 4000 22.55
PINL44600 PINL 8-Feb-22 5.38 5.38 5.18 5.18 1500 4.93
RICL44600 RICL 8-Feb-22 6.37 6.37 6.37 6.37 1000 6.05
SHNI44600 SHNI 8-Feb-22 3.68 3.68 3.68 3.68 500 3.5
UVIC44600 UVIC 8-Feb-22 4.94 4.94 4.94 4.94 2000 4.1647
ASTM44600 ASTM 8-Feb-22 16.13 16.13 14.03 14.03 64500 15.16
BCML44600 BCML 8-Feb-22 37.45 37.45 35 35.63 12500 35.08
BILF44600 BILF 8-Feb-22 3.9 3.99 3.9 3.99 11500 3.8
CWSM44600 CWSM 8-Feb-22 2.23 2.28 2.18 2.23 45500 2.22
HIRAT44600 HIRAT 8-Feb-22 3.52 3.65 3.5 3.58 65500 3.68
DFSM44600 DFSM 8-Feb-22 4.05 4.13 3.98 4.02 46000 4.08
DINT44600 DINT 8-Feb-22 130 130 130 139.64 100 139.64
DSIL44600 DSIL 8-Feb-22 6.45 6.62 6.42 6.55 97000 6.53
ELSM44600 ELSM 8-Feb-22 118.53 136.7 118.53 136.7 800 127.19
GADT44600 GADT 8-Feb-22 290 292 290 290 1200 292
IDSM44600 IDSM 8-Feb-22 37.5 37.5 37.5 37.5 500 35
IDYM44600 IDYM 8-Feb-22 261.99 265 260.25 263.9 2500 261.67
JATM44600 JATM 8-Feb-22 15.46 16.5 15.46 15.79 2500 15.69
JDMT44600 JDMT 8-Feb-22 69.01 69.01 69.01 69.01 500 74.5
KHSM44600 KHSM 8-Feb-22 10 10 10 10 3000 10
KOSM44600 KOSM 8-Feb-22 4.42 4.44 4.25 4.29 498500 4.33
NCML44600 NCML 8-Feb-22 8.05 8.06 8.03 8.06 15000 8.05
PRET44600 PRET 8-Feb-22 660.11 699.99 660 699.99 1800 710
BECO44600 BECO 8-Feb-22 22.25 22.5 21.65 22.5 11000 22.23
RUBY44600 RUBY 8-Feb-22 5.4 5.4 5.4 6.25 500 6.25
SAIF44600 SAIF 8-Feb-22 22.1 22.1 22.1 22.1 1000 22.45
SLYT44600 SLYT 8-Feb-22 2.51 2.7 2.5 2.61 4500 2.72
SSML44600 SSML 8-Feb-22 11.6 11.7 11.5 11.63 5500 11.79
SERT44600 SERT 8-Feb-22 14.09 14.09 14.02 14.02 2500 14.3
SUTM44600 SUTM 8-Feb-22 272 272 272 272 100 274.85
UNITY44600 UNITY 8-Feb-22 31 31.49 30.71 31.32 4953563 30.82
TATM44600 TATM 8-Feb-22 74 76.02 74 76.01 7000 76.04
FML44600 FML 8-Feb-22 70 71.99 70 71.99 3000 70
PRWM44600 PRWM 8-Feb-22 55 57.49 55 57.49 4000 54.99
SMTM44600 SMTM 8-Feb-22 8.27 9 8.27 9 11000 8.82
GTECH44600 GTECH 8-Feb-22 10.2 10.35 10 10.04 1463000 10.16
STJT44600 STJT 8-Feb-22 91.3 91.3 91.3 91.3 500 96
YOUW44600 YOUW 8-Feb-22 7.84 7.84 7.5 7.55 424500 7.65
ZTL44600 ZTL 8-Feb-22 14.3 14.3 14.25 14.25 1500 14.5
ADMM44600 ADMM 8-Feb-22 82 87.5 81.99 85.43 65500 82.36
ARUJ44600 ARUJ 8-Feb-22 14.07 14.07 14.07 14.07 1000 15.1
CRTM44600 CRTM 8-Feb-22 21.75 22.35 21.65 22.02 116000 21.88
NCL44600 NCL 8-Feb-22 50.25 52.19 49.75 51.45 2339148 50.44
DLL44600 DLL 8-Feb-22 187.15 194.48 186.55 194.48 700 201.42
REWM44600 REWM 8-Feb-22 72.55 76.45 72.55 76.45 1500 75.47
GATM44600 GATM 8-Feb-22 47.88 49 47.1 47.89 1485037 47.4
HAEL44600 HAEL 8-Feb-22 8.39 8.39 8 8.1 6000 8
INKL44600 INKL 8-Feb-22 13 13 13 13 1500 12.49
ILP44600 ILP 8-Feb-22 76.99 76.99 76 76.29 373356 76.57
ANTM44600 ANTM 8-Feb-22 13.22 13.22 13.22 13.22 500 13.22
JUBS44600 JUBS 8-Feb-22 5.18 6.45 5.18 5.76 39500 5.95
KML44600 KML 8-Feb-22 29.99 29.99 29.99 29.99 3500 29.85
KOIL44600 KOIL 8-Feb-22 5.78 5.99 5.78 5.98 58000 6
BTL44600 BTL 8-Feb-22 482.85 482.85 450.01 450.01 200 449.17
KTML44600 KTML 8-Feb-22 66 67 66 66.22 9000 65.52
ANL44600 ANL 8-Feb-22 13.73 13.73 13.38 13.55 1112500 13.56
CLVL44600 CLVL 8-Feb-22 13.6 13.65 13.5 13.51 7500 13.8
NML44600 NML 8-Feb-22 92.59 98.96 91.6 96.77 3175041 92.59
REDCO44600 REDCO 8-Feb-22 8.01 8.01 8.01 8.01 4500 8.19
SFL44600 SFL 8-Feb-22 955 955 955 955 100 920.14
STML44600 STML 8-Feb-22 60.95 64.39 60.95 64.39 1000 65.79
ZAHID44600 ZAHID 8-Feb-22 26 26 26 26 500 27
MSOT44600 MSOT 8-Feb-22 46.9 46.9 46.9 46.9 500 45.99
QUET44600 QUET 8-Feb-22 9 9 8.61 8.61 1500 9.13
BNL44600 BNL 8-Feb-22 33.9 34.5 33.6 34.02 48000 34
AGL44600 AGL 8-Feb-22 4 4.08 3.99 4 404000 4.02
PSYL44600 PSYL 8-Feb-22 60 60 54.61 58.99 5000 59
RUPL44600 RUPL 8-Feb-22 36 36 36 36 1000 36
IMAGE44600 IMAGE 8-Feb-22 18.08 18.59 17.91 18.18 1345000 18.06
THALL44600 THALL 8-Feb-22 369.95 369.95 368.5 368.5 300 370
AABS44600 AABS 8-Feb-22 286 286 286 286 100 290
AGSML44600 AGSML 8-Feb-22 11.99 12.25 11.9 12.13 62000 12.01
ALNRS44600 ALNRS 8-Feb-22 56 56 52.1 54.05 1000 52.1
CHAS44600 CHAS 8-Feb-22 82.1 82.1 76.12 77.16 9500 78.38
IML44600 IML 8-Feb-22 17.5 18.5 17.46 17.96 68000 18.87
DWSM44600 DWSM 8-Feb-22 3.05 3.17 3.05 3.08 4500 3.04
FCEPL44600 FCEPL 8-Feb-22 87.8 88.29 83.5 84.28 654324 89.08
FRSM44600 FRSM 8-Feb-22 36.11 37.5 36.11 37.5 5500 36.67
HABSM44600 HABSM 8-Feb-22 30.51 30.51 30.51 30.51 500 31.55
HRPL44600 HRPL 8-Feb-22 36 36 35.99 36 12000 36
HSM44600 HSM 8-Feb-22 17.4 17.4 17.4 17.4 9500 17.4
JDWS44600 JDWS 8-Feb-22 242.99 243 242.99 243 200 243.25
KPUS44600 KPUS 8-Feb-22 105.46 105.48 105.46 105.48 3500 98.13
JSML44600 JSML 8-Feb-22 19.1 20.55 18.82 20.08 45000 19.4
MRNS44600 MRNS 8-Feb-22 41.19 41.19 40 41.19 7000 40.51
NONS44600 NONS 8-Feb-22 69.33 69.33 69.33 69.33 500 64.5
PMRS44600 PMRS 8-Feb-22 577 577.8 577 577 8000 537.5
SKRS44600 SKRS 8-Feb-22 10.41 10.89 10.32 10.45 98000 10.67
SHJS44600 SHJS 8-Feb-22 52 52 52 52 4000 52
SHSML44600 SHSML 8-Feb-22 76.51 79.8 76.51 76.51 1000 79.8
SML44600 SML 8-Feb-22 36.9 39.69 36.9 39.69 11500 36.93
TSML44600 TSML 8-Feb-22 120.12 125.55 120.11 123.63 800 125.01
ACPL44600 ACPL 8-Feb-22 135 135 132.11 134 2700 134.82
BWCL44600 BWCL 8-Feb-22 146.2 151 146.2 150.37 5400 148
CHCC44600 CHCC 8-Feb-22 141.52 142.99 140.83 141.21 45964 142.78
DGKC44600 DGKC 8-Feb-22 77.11 78.19 77.11 78 577866 77.93
POWER44600 POWER 8-Feb-22 6.5 6.5 6.25 6.29 960000 6.51
POWERPS44600 POWERPS 8-Feb-22 0 0 0 10.9169 0 10.94
FCCL44600 FCCL 8-Feb-22 17.71 17.99 17.52 17.65 631000 17.83
FECTC44600 FECTC 8-Feb-22 25.11 25.29 25 25.17 8000 26
FLYNG44600 FLYNG 8-Feb-22 12.38 12.45 11.91 12.03 2894500 12.36
GWLC44600 GWLC 8-Feb-22 24.06 24.5 24.02 24.5 13500 24.54
JVDC44600 JVDC 8-Feb-22 49.49 49.49 49.05 49.1 5000 49.04
KOHC44600 KOHC 8-Feb-22 176.01 179.99 175 176.44 39000 179.38
LUCK44600 LUCK 8-Feb-22 688 689 681.33 684.44 169934 683.28
MLCF44600 MLCF 8-Feb-22 34.15 34.4 33.63 34.17 742355 34.12
DCL44600 DCL 8-Feb-22 7.4 7.45 7.35 7.43 174000 7.37
PIOC44600 PIOC 8-Feb-22 84.51 85.7 84.1 85 407747 85.13
SMCPL44600 SMCPL 8-Feb-22 8.97 8.97 8.97 8.97 500 8.55
THCCL44600 THCCL 8-Feb-22 22.5 23.35 22.5 22.82 72000 22.94
KHTC44600 KHTC 8-Feb-22 230 240 230 240 1100 238.15
PAKT44600 PAKT 8-Feb-22 1079 1080 1079 1080 180 1080
ATRL44600 ATRL 8-Feb-22 154.25 155.99 153.02 155.1 580657 156.04
NRL44600 NRL 8-Feb-22 275 276.5 271.07 275.32 176825 274.94
PRL44600 PRL 8-Feb-22 14.23 14.38 13.93 14.08 1455513 14.31
ALTN44600 ALTN 8-Feb-22 21.01 21.8 20.76 21.77 30500 21.02
EPQL44600 EPQL 8-Feb-22 21.89 23.25 21.6 23.25 797000 21.63
AEL44600 AEL 8-Feb-22 14.1 14.1 14.1 14.1 1000 14.9
HUBC44600 HUBC 8-Feb-22 75.89 76.5 75.1 75.8 1035399 75.38
KEL44600 KEL 8-Feb-22 3.2 3.37 3.2 3.35 10169500 3.18
KOHE44600 KOHE 8-Feb-22 38.31 38.9 38.2 38.72 36000 38.5
KOHP44600 KOHP 8-Feb-22 4.11 4.44 4.05 4.35 127500 4.35
LPL44600 LPL 8-Feb-22 14.24 15.3 14.24 14.9 728500 14.35
KAPCO44600 KAPCO 8-Feb-22 31.4 31.4 30.9 30.93 1293954 31.35
NCPL44600 NCPL 8-Feb-22 16.26 17.37 16.18 17.37 318000 16.16
NPL44600 NPL 8-Feb-22 20.27 21.79 20.01 21.79 1835000 20.27
PKGP44600 PKGP 8-Feb-22 23.21 25.28 23.21 24.98 168500 23.52
SPWL44600 SPWL 8-Feb-22 19.51 19.58 19.35 19.48 228500 19.47
SGPL44600 SGPL 8-Feb-22 5.81 6.21 5.78 5.97 12000 5.83
SEL44600 SEL 8-Feb-22 16 16.59 15.98 16.36 82000 15.44
TSPL44600 TSPL 8-Feb-22 3.6 4.15 3.43 4.01 34000 4.28
APL44600 APL 8-Feb-22 354 354 346 351.39 32400 353.53
PSO44600 PSO 8-Feb-22 194.38 195.4 193.25 193.86 280231 194.37
BPL44600 BPL 8-Feb-22 22.3 22.49 21.8 22.49 2000 22
SHEL44600 SHEL 8-Feb-22 135.01 136.8 132.05 133.08 306300 136.88
SSGC44600 SSGC 8-Feb-22 9.6 9.68 9.59 9.62 27000 9.59
SNGP44600 SNGP 8-Feb-22 34.2 34.35 34 34.13 613871 34.03
HTL44600 HTL 8-Feb-22 49.06 49.89 48.21 49.2 703500 49.54
MARI44600 MARI 8-Feb-22 1714 1714.99 1690 1695.46 78960 1700
OGDC44600 OGDC 8-Feb-22 91.59 92.4 90.8 91.23 2803404 91.53
POL44600 POL 8-Feb-22 392.97 393 389.5 390.78 205144 391.25
PPL44600 PPL 8-Feb-22 82.51 83.23 81.9 82.05 936692 82.73
ADOS44600 ADOS 8-Feb-22 23.82 23.82 23.82 23.82 1000 23.7
AGHA44600 AGHA 8-Feb-22 23.75 24 23.71 23.91 63500 23.82
ASL44600 ASL 8-Feb-22 15.5 15.5 15.2 15.38 548217 15.31
ASTL44600 ASTL 8-Feb-22 42.21 42.64 41.7 41.76 365500 42.26
DSL44600 DSL 8-Feb-22 4.02 4.1 3.98 4.04 720000 4.05
CSAP44600 CSAP 8-Feb-22 49.65 52.51 47 47.65 424000 50.18
OBOY44600 OBOY 8-Feb-22 22.49 22.49 20.5 21.36 232500 22.07
HSPI44600 HSPI 8-Feb-22 14.7 14.7 14 14.2 48500 14.15
INIL44600 INIL 8-Feb-22 128.25 130.49 126.5 129.68 458356 128.28
ISL44600 ISL 8-Feb-22 68.01 70.21 68 69.32 1985046 68.48
KSBP44600 KSBP 8-Feb-22 175 178 175 175.75 400 179.72
AGTL44600 AGTL 8-Feb-22 342 343 342 342.99 2000 344
ATLH44600 ATLH 8-Feb-22 397 397 397 397 50100 403
DFML44600 DFML 8-Feb-22 6 6.04 5.95 5.97 93000 5.98
GHNI44600 GHNI 8-Feb-22 170.99 171 168.01 169.27 65600 170.56
GHNL44600 GHNL 8-Feb-22 75.25 75.99 74 75.12 141500 75.93
HINO44600 HINO 8-Feb-22 355 355 355 355 400 360
HCAR44600 HCAR 8-Feb-22 206.95 210 206 209.19 57872 206.95
INDU44600 INDU 8-Feb-22 1291 1324.95 1291 1322.46 9460 1304
MTL44600 MTL 8-Feb-22 931.22 940 920 931.69 97400 931.1
PSMC44600 PSMC 8-Feb-22 225.01 225.01 221.5 224.78 87084 225.01
SAZEW44600 SAZEW 8-Feb-22 91.01 93 90.5 92.66 57800 91.21
AGIL44600 AGIL 8-Feb-22 190.1 193 190 190.03 8500 191.29
ATBA44600 ATBA 8-Feb-22 202.26 202.26 201.6 201.62 1500 202.26
BWHL44600 BWHL 8-Feb-22 87.99 87.99 80.02 80.02 1000 83.5
EXIDE44600 EXIDE 8-Feb-22 304.2 305 304.2 304.6 200 304.2
GTYR44600 GTYR 8-Feb-22 47 47.5 46.6 47.07 22000 47.61
LOADS44600 LOADS 8-Feb-22 14.15 14.3 14.15 14.25 237500 14.19
PTL44600 PTL 8-Feb-22 39.65 40 39.61 39.88 17000 40.02
PCAL44600 PCAL 8-Feb-22 176.5 176.5 168.01 169.65 15700 175
PAEL44600 PAEL 8-Feb-22 21.26 21.74 20.65 21.51 10155500 22.26
TPL44600 TPL 8-Feb-22 14.18 14.55 14.01 14.26 1927500 14.18
TPLT44600 TPLT 8-Feb-22 13.31 13.31 13.1 13.24 2000 13.5
AIRLINK44600 AIRLINK 8-Feb-22 60.15 61 60.15 60.55 127500 60.13
AVN44600 AVN 8-Feb-22 107.51 108.74 106.51 108.23 731741 108.29
WAVES44600 WAVES 8-Feb-22 15.85 15.95 15.6 15.7 717500 15.85
SIEM44600 SIEM 8-Feb-22 595 610 580 609.75 950 600.23
SPEL44600 SPEL 8-Feb-22 17.57 17.58 17.35 17.36 99000 17.57
PNSC44600 PNSC 8-Feb-22 54.5 54.75 54.1 54.56 30500 54.62
PIBTL44600 PIBTL 8-Feb-22 7.21 7.3 7.1 7.18 1173000 7.22
PICT44600 PICT 8-Feb-22 165 165 161.75 162.05 21500 165.15
PIAA44600 PIAA 8-Feb-22 4.2 4.2 4.13 4.15 290000 4.15
PIAB44600 PIAB 8-Feb-22 76.16 76.16 76.16 76.16 1000 70.85
HUMNL44600 HUMNL 8-Feb-22 7.46 8.02 7.46 7.77 23138009 7.5
PAKD44600 PAKD 8-Feb-22 50 51.9 50 51.9 3500 51.3
MDTL44600 MDTL 8-Feb-22 2.52 2.59 2.47 2.51 683000 2.52
SYS44600 SYS 8-Feb-22 734 734 720 722.98 23063 729.5
PTC44600 PTC 8-Feb-22 8.8 8.89 8.67 8.73 910500 8.8
TRG44600 TRG 8-Feb-22 82.2 85.21 81.9 84.09 7181851 82.94
TELE44600 TELE 8-Feb-22 17.4 17.7 17.28 17.41 5222133 17.43
WTL44600 WTL 8-Feb-22 2.24 2.24 2.17 2.2 14212500 2.23
DAWH44600 DAWH 8-Feb-22 99 103.5 99 102.27 28500 98.5
ENGRO44600 ENGRO 8-Feb-22 275.51 284.81 274.25 284.1 1057239 275.43
EFERT44600 EFERT 8-Feb-22 84 84.7 83.51 84.51 1217231 84
FFBL44600 FFBL 8-Feb-22 23.88 23.9 23.51 23.69 358500 23.92
FFC44600 FFC 8-Feb-22 109.5 111 109.26 109.69 2096094 109.37
ABOT44600 ABOT 8-Feb-22 718.99 748 713 736.68 3000 715
AGP44600 AGP 8-Feb-22 91.45 91.45 89.06 90.63 21235 90.99
CPHL44600 CPHL 8-Feb-22 38.7 38.97 37.71 37.96 1057500 38.68
FEROZ44600 FEROZ 8-Feb-22 337 344.45 337 340.17 3200 337.73
GLAXO44600 GLAXO 8-Feb-22 133.56 136.9 133.56 135.88 44300 135.4
GSKCH44600 GSKCH 8-Feb-22 267.89 268 266 267.93 8700 264.79
HINOON44600 HINOON 8-Feb-22 614 620.95 614 618.5 1200 617.02
SAPL44600 SAPL 8-Feb-22 851 851 850 850 200 850
OTSU44600 OTSU 8-Feb-22 241.12 241.12 241.12 241.12 200 260
SEARL44600 SEARL 8-Feb-22 142.21 142.21 140.51 140.71 108579 142.07
WYETH44600 WYETH 8-Feb-22 2150 2150 2000 2001.19 3753 2000
BIFO44600 BIFO 8-Feb-22 88.25 90.2 88.25 89.9 8500 90
BERG44600 BERG 8-Feb-22 93 95.69 90.01 95.69 531500 89.02
BUXL44600 BUXL 8-Feb-22 157 160 152.3 153.56 32800 157.47
ARPL44600 ARPL 8-Feb-22 609.99 614.8 609.99 612.29 2200 610.5
COLG44600 COLG 8-Feb-22 2410 2410 2410 2410 40 2410
CTM44600 CTM 8-Feb-22 5.02 5.12 5 5.1 10500 5.02
DOL44600 DOL 8-Feb-22 22 22.27 21.41 21.5 103000 22.21
EPCL44600 EPCL 8-Feb-22 57.6 61.65 56.85 61.21 14700000 57.51
EPCLPS44600 EPCLPS 8-Feb-22 11.14 11.15 11 11 52000 11
GGL44600 GGL 8-Feb-22 21.79 21.9 21.4 21.57 4017500 21.81
ICI44600 ICI 8-Feb-22 769.99 769.99 760 767.22 5550 760.75
ICL44600 ICL 8-Feb-22 28.65 28.65 27.55 28.03 93000 28.48
NICL44600 NICL 8-Feb-22 111.11 116 109.9 115 113400 111.37
PAKOXY44600 PAKOXY 8-Feb-22 155.05 157 152 154.85 12600 156.05
NRSL44600 NRSL 8-Feb-22 18.78 19.28 18.33 18.99 144500 18.76
SARC44600 SARC 8-Feb-22 23.32 23.32 23.32 23.32 500 24.99
SITC44600 SITC 8-Feb-22 350 354.97 340.1 349 4100 350.09
SPL44600 SPL 8-Feb-22 18.25 18.5 18.25 18.35 31500 18.49
WAHN44600 WAHN 8-Feb-22 220 220 213.1 215.25 1000 230
CEPB44600 CEPB 8-Feb-22 72.5 72.6 71 72.15 88500 72.28
CPPL44600 CPPL 8-Feb-22 162 163.99 158 159.02 21000 159.74
MERIT44600 MERIT 8-Feb-22 12.6 12.74 12.25 12.36 47000 12.38
PKGS44600 PKGS 8-Feb-22 475 475 472 472.19 5200 475
PPP44600 PPP 8-Feb-22 70 70 69.99 69.99 2500 70
RPL44600 RPL 8-Feb-22 20.6 22.2 20.6 20.93 40500 20.75
SEPL44600 SEPL 8-Feb-22 120.5 123 120.5 123 2100 122
SSOM44600 SSOM 8-Feb-22 84.9 90 84.9 90 1000 90
LEUL44600 LEUL 8-Feb-22 13.89 14 13.89 14 1500 13.15
SGF44600 SGF 8-Feb-22 50.5 52.9 49.6 51.06 658500 49.9
SRVI44600 SRVI 8-Feb-22 450 479.99 450 477.06 8300 460
ASC44600 ASC 8-Feb-22 14.62 14.79 14.35 14.52 414000 14.62
PREMA44600 PREMA 8-Feb-22 26.75 26.75 25.75 25.9 359500 26.59
CLOV44600 CLOV 8-Feb-22 22.95 22.95 22.5 22.64 27000 22.95
IBLHL44600 IBLHL 8-Feb-22 66.36 67 66 66.3 32000 67.1
MACTER44600 MACTER 8-Feb-22 117 117 116.5 116.5 1100 113
ISIL44600 ISIL 8-Feb-22 549.99 549.99 549.99 549.99 100 519.18
MFL44600 MFL 8-Feb-22 29.51 29.52 29.25 29.38 10500 29.68
NESTLE44600 NESTLE 8-Feb-22 5650 5650 5650 5650 20 5650
MFFL44600 MFFL 8-Feb-22 280.03 280.03 280 280.01 700 280
MUREB44600 MUREB 8-Feb-22 432 437.88 432 437.88 400 438
NATF44600 NATF 8-Feb-22 152.97 152.97 150.95 151.28 17900 151.89
FFL44600 FFL 8-Feb-22 9.01 9.1 8.98 9.02 2320000 9.01
QUICE44600 QUICE 8-Feb-22 4.38 4.38 4.05 4.19 26500 4.27
SHEZ44600 SHEZ 8-Feb-22 194.5 199 194 194.5 8700 194.61
TOMCL44600 TOMCL 8-Feb-22 32.88 32.88 32.51 32.51 3500 33.07
SCL44600 SCL 8-Feb-22 344 344 344 344 1300 345
TREET44600 TREET 8-Feb-22 39.9 40.6 39.5 40.03 5229500 40
ZIL44600 ZIL 8-Feb-22 0 83 83 83 500 83
BGL44600 BGL 8-Feb-22 8.72 8.79 8.6 8.68 101500 8.76
GHGL44600 GHGL 8-Feb-22 43.02 43.5 43 43.1 28500 43.27
GGGL44600 GGGL 8-Feb-22 14 14.4 13.85 13.98 746500 14
GVGL44600 GVGL 8-Feb-22 70.24 70.5 69.99 70.5 142500 70.03
TGL44600 TGL 8-Feb-22 126.5 128.8 126 127.84 350500 127.51
STCL44600 STCL 8-Feb-22 21.98 22 21.98 21.98 11500 21.95
AKGL44600 AKGL 8-Feb-22 0 21.75 21.75 21.75 1000 21.75
MACFL44600 MACFL 8-Feb-22 19.9 19.9 19.65 19.89 9000 19.9
ECOP44600 ECOP 8-Feb-22 24.99 25 22.8 23.12 190000 24.64
PABC44600 PABC 8-Feb-22 32.97 33.39 32.7 33.27 124500 33.03
PACE44600 PACE 8-Feb-22 4.02 4.05 3.99 4.01 1192000 3.99
AKDHL44600 AKDHL 8-Feb-22 219.77 219.77 218.95 218.95 400 217.85
SHFA44600 SHFA 8-Feb-22 183.99 192 183.99 189.84 217300 183.99
STPL44600 STPL 8-Feb-22 12.1 12.23 12 12.06 169000 12.09
TPLP44600 TPLP 8-Feb-22 31.12 32.65 30.82 32.09 3455500 31.39
TRIPF44600 TRIPF 8-Feb-22 186.25 189 186.25 188 2000 186.5
UBDL44600 UBDL 8-Feb-22 18.5 18.98 18.49 18.76 3000 19.1
JSBLTFC144600 JSBLTFC1 8-Feb-22 0 100 100 100 500 100
PESC244600 PESC2 8-Feb-22 0 101.5 101.5 101.5 2000 101.5
NETSOL-MAR44600 NETSOL-M 8-Feb-22 102 102 102 102 500 104.5
NCL-FEB44600 NCL-FEB 8-Feb-22 50.5 52.25 50 51.73 779000 50.62
POL-FEBB44600 POL-FEBB 8-Feb-22 380 380 373 373 7000 374.16
PSO-FEB44600 PSO-FEB 8-Feb-22 195.4 197 194.25 194.89 150000 195.41
ENGRO-FEB44600 ENGRO-FE 8-Feb-22 278 286.65 278 286 100500 278.65
NML-FEB44600 NML-FEB 8-Feb-22 92.05 99.3 92 97.2 1252000 93.04
FFBL-FEB44600 FFBL-FEB 8-Feb-22 24 24 23.75 23.85 57000 24
DGKC-FEB44600 DGKC-FEB 8-Feb-22 78 78.5 77.5 78.35 213000 78.4
POL-FEB44600 POL-FEB 8-Feb-22 392 392 392 392 500 395.4
NBP-FEB44600 NBP-FEB 8-Feb-22 37.15 37.7 37 37.3 22500 36.96
LUCK-FEB44600 LUCK-FEB 8-Feb-22 0 0 0 689.53 0 689.01
SSGC-FEB44600 SSGC-FEB 8-Feb-22 0 0 0 9.69 0 9.63
PIOC-APR44600 PIOC-APR 8-Feb-22 0 0 0 87.83 0 88
PIOC-FEB44600 PIOC-FEB 8-Feb-22 85.13 86 84.45 85.57 312500 85.38
ANL-APR44600 ANL-APR 8-Feb-22 0 0 0 14 0 14.02
ATRL-FEB44600 ATRL-FEB 8-Feb-22 156 156.88 153.55 155.82 519000 156.81
UBL-FEB44600 UBL-FEB 8-Feb-22 0 0 0 140.66 0 141
NRL-FEB44600 NRL-FEB 8-Feb-22 275.5 277.5 272.5 276.79 237500 276.6
SNBL-FEB44600 SNBL-FEB 8-Feb-22 9.8 9.8 9.8 9.8 1000 9.96
HUBC-MARB44600 HUBC-MAR 8-Feb-22 76.8 76.8 76.8 76.8 5000 76.8
GATM-APR44600 GATM-APR 8-Feb-22 0 0 0 49.48 0 49
EFERT-FEB44600 EFERT-FEB 8-Feb-22 0 0 0 85.14 0 84.34
TRG-MAR44600 TRG-MAR 8-Feb-22 84 85.99 84 85.89 58000 83.94
ISL-FEB44600 ISL-FEB 8-Feb-22 68.6 70.23 68 69.3 660000 68.45
SEARL-FEB44600 SEARL-FEB 8-Feb-22 141.68 142 141.25 141.27 17500 143.96
INIL-FEB44600 INIL-FEB 8-Feb-22 128 130.5 127 129.82 163000 128.61
INIL-MAR44600 INIL-MAR 8-Feb-22 0 0 0 129.73 0 130
PRL-FEB44600 PRL-FEB 8-Feb-22 14.26 14.3 14 14.13 386000 14.42
MEBL-FEB44600 MEBL-FEB 8-Feb-22 136 136 136 136 3000 136.5
AVN-FEB44600 AVN-FEB 8-Feb-22 109 109.5 107.11 108.9 849000 109
ASC-APR44600 ASC-APR 8-Feb-22 0 0 0 15 0 15.11
AGHA-FEB44600 AGHA-FEB 8-Feb-22 0 0 0 24.09 0 24.05
AGL-FEB44600 AGL-FEB 8-Feb-22 3.25 5 3.25 5 3000 4.05
DCL-FEB44600 DCL-FEB 8-Feb-22 0 0 0 7.49 0 7.4
GGGL-FEB44600 GGGL-FEB 8-Feb-22 14 14.18 13.9 13.94 89500 14.06
JVDC-FEB44600 JVDC-FEB 8-Feb-22 49 49 49 49 4000 49
HGFA44601 HGFA 9-Feb-22 7.1 7.1 7.05 7.05 24000 7.1
HIFA44601 HIFA 9-Feb-22 2.55 2.57 2.55 2.57 10000 2.64
SINDM44601 SINDM 9-Feb-22 8.59 8.59 8.59 8.59 500 8.45
TSMF44601 TSMF 9-Feb-22 5.51 6.45 5.51 6.45 2500 6.5
FANM44601 FANM 9-Feb-22 2.6 2.6 2.6 2.6 4500 2.65
ARM44601 ARM 9-Feb-22 22 22 22 22 37000 21.75
BFMOD44601 BFMOD 9-Feb-22 7.5 7.5 7.5 7.5 500 7.5
BRR44601 BRR 9-Feb-22 12.1 12.1 12.1 12.1 1000 12.11
FECM44601 FECM 9-Feb-22 3.5 3.83 3.26 3.28 26500 3.5
FEM44601 FEM 9-Feb-22 7 7 7 7 13000 7
FFLM44601 FFLM 9-Feb-22 3.6 3.64 3.4 3.4 4500 3.38
ORIXM44601 ORIXM 9-Feb-22 16.5 16.5 16.4 16.4 5500 16.4
FHAM44601 FHAM 9-Feb-22 9.06 9.25 9.05 9.06 26500 9.04
FTMM44601 FTMM 9-Feb-22 14.7 14.8 13.33 13.94 120500 14.39
KASBM44601 KASBM 9-Feb-22 2.26 2.47 2.26 2.47 7000 2.5
MODAM44601 MODAM 9-Feb-22 9 9.24 9 9.18 43500 9
PAKMI44601 PAKMI 9-Feb-22 2.96 3.2 2.93 3.13 66000 3.05
FPRM44601 FPRM 9-Feb-22 8.25 8.25 7.76 7.76 2500 8.34
PMI44601 PMI 9-Feb-22 2 2.07 1.99 2.03 46000 2
FPJM44601 FPJM 9-Feb-22 2.2 2.3 2.2 2.25 1000 2.3
FTSM44601 FTSM 9-Feb-22 8.7 9.55 8.7 9.55 6000 8.56
FUDLM44601 FUDLM 9-Feb-22 8.84 9 8.22 8.94 97500 8.86
UCAPM44601 UCAPM 9-Feb-22 0 2.3 2.3 2.3 500 2.3
OLPL44601 OLPL 9-Feb-22 21.55 21.65 21.55 21.6 62000 21.5
SPLC44601 SPLC 9-Feb-22 1.9 2.2 1.8 1.83 799000 1.8
MCBAH44601 MCBAH 9-Feb-22 31.7 31.7 31 31 13000 30.59
AHL44601 AHL 9-Feb-22 45.1 46.45 45.1 45.94 23000 45.22
AHCL44601 AHCL 9-Feb-22 34.62 34.62 34.62 34.62 5500 35.5
ICIBL44601 ICIBL 9-Feb-22 2.05 2.05 1.96 1.99 117500 2.03
FDIBL44601 FDIBL 9-Feb-22 3.08 3.08 2.95 3 114000 2.99
JSCL44601 JSCL 9-Feb-22 14.1 14.65 14.05 14.42 2356500 14
BIPLS44601 BIPLS 9-Feb-22 44 44 40.11 42.98 2000 43
NEXT44601 NEXT 9-Feb-22 10 10.16 9.57 9.59 36000 9.45
AMBL44601 AMBL 9-Feb-22 24.56 27.39 24 27.37 42500 25.48
ESBL44601 ESBL 9-Feb-22 8.5 8.77 8.5 8.73 79500 8.79
PSX44601 PSX 9-Feb-22 13.55 13.89 13.45 13.7 669500 13.42
FCSC44601 FCSC 9-Feb-22 2.04 2.06 2 2.02 185500 2.01
EFGH44601 EFGH 9-Feb-22 18.75 20.1 18.75 19.97 331500 18.7
FNEL44601 FNEL 9-Feb-22 9.11 9.29 9 9.11 559000 9.03
JSGCL44601 JSGCL 9-Feb-22 0 101.05 101.05 101.05 500 101.05
78644601 786 9-Feb-22 7.55 7.55 7.42 7.42 17000 7.57
DEL44601 DEL 9-Feb-22 9 9.39 9 9.09 83000 8.97
PASL44601 PASL 9-Feb-22 1.16 1.18 1.12 1.14 156000 1.13
ABL44601 ABL 9-Feb-22 90.9 90.9 89 89 29500 89.39
SMBL44601 SMBL 9-Feb-22 2.57 2.66 2.56 2.64 376500 2.59
AKBL44601 AKBL 9-Feb-22 23.1 23.4 22.99 23.02 1182500 23.01
BAFL44601 BAFL 9-Feb-22 37.1 37.75 37 37.23 498586 37.6
BIPL44601 BIPL 9-Feb-22 13.35 13.4 13.21 13.36 17500 13.3
BOK44601 BOK 9-Feb-22 15.12 15.79 15.12 15.79 4000 15.8
BAHL44601 BAHL 9-Feb-22 74 78.49 72.51 76.82 4470267 73.6
BOP44601 BOP 9-Feb-22 8.4 8.45 8.35 8.4 3859500 8.4
FABL44601 FABL 9-Feb-22 26.62 27.05 26.3 26.47 525000 26.58
HBL44601 HBL 9-Feb-22 124.15 124.99 123.16 124.22 1243444 123.58
MEBL44601 MEBL 9-Feb-22 136.48 139.1 135.85 138.53 357729 135.66
NBP44601 NBP 9-Feb-22 37 37.3 35.5 36.91 1226500 36.84
HMB44601 HMB 9-Feb-22 45.9 46.89 45.9 46.46 139000 45.57
MCB44601 MCB 9-Feb-22 164.5 164.5 163 164.01 170270 163.01
JSBL44601 JSBL 9-Feb-22 4.7 4.7 4.55 4.61 48500 4.55
SBL44601 SBL 9-Feb-22 11.98 12.8 11.98 12.4 238500 12.5
SILK44601 SILK 9-Feb-22 1.37 1.41 1.32 1.39 769500 1.35
SNBL44601 SNBL 9-Feb-22 10 10.05 9.9 9.99 125000 9.81
SCBPL44601 SCBPL 9-Feb-22 0 31.41 31.41 31.41 1000 31.41
UBL44601 UBL 9-Feb-22 139.65 142 139.65 140.84 149870 139.62
AICL44601 AICL 9-Feb-22 40.5 40.85 38.71 39.91 1081500 41.84
AGIC44601 AGIC 9-Feb-22 20.25 20.69 20.1 20.69 5500 20.49
CYAN44601 CYAN 9-Feb-22 36.84 39.58 36.84 38.4 123000 36.84
CENI44601 CENI 9-Feb-22 19 19.5 18.63 18.63 9000 19.05
JLICL44601 JLICL 9-Feb-22 208 211.5 208 210.38 1900 208.25
CSIL44601 CSIL 9-Feb-22 2.24 2.24 2.17 2.2 105500 2.23
EFUG44601 EFUG 9-Feb-22 102.5 104.99 102.5 104.99 800 103.15
EFUL44601 EFUL 9-Feb-22 187.1 187.1 186 186.01 1600 189.36
HICL44601 HICL 9-Feb-22 7.12 7.12 7.12 7.12 500 7.08
JGICL44601 JGICL 9-Feb-22 46.8 46.8 44.46 44.73 70500 46.9
PIL44601 PIL 9-Feb-22 1.23 1.23 1.11 1.15 66000 1.18
PKGI44601 PKGI 9-Feb-22 5.02 5.36 5.02 5.3 9500 5.39
PAKRI44601 PAKRI 9-Feb-22 22.25 22.49 22.05 22.45 18500 22.73
RICL44601 RICL 9-Feb-22 6.03 6.03 6.02 6.03 2000 6.37
SHNI44601 SHNI 9-Feb-22 3.69 3.7 3.69 3.7 8500 3.68
UNIC44601 UNIC 9-Feb-22 8.76 9.04 8.5 9.04 14000 9.07
UVIC44601 UVIC 9-Feb-22 4.9 5.44 4.9 5.2 41000 4.94
AWTX44601 AWTX 9-Feb-22 0 0 0 2325.11 0 2366.06
ASTM44601 ASTM 9-Feb-22 13.26 13.9 12.98 13.01 85500 14.03
BCML44601 BCML 9-Feb-22 33.51 38.3 33.5 38.3 31500 35.63
BILF44601 BILF 9-Feb-22 4.1 4.28 4 4 29500 3.99
CWSM44601 CWSM 9-Feb-22 2.25 2.33 2.16 2.25 104500 2.23
HIRAT44601 HIRAT 9-Feb-22 3.51 3.69 3.46 3.56 353000 3.58
DFSM44601 DFSM 9-Feb-22 3.9 4.14 3.9 4.13 201500 4.02
DWTM44601 DWTM 9-Feb-22 2.77 2.77 2.77 2.77 500 2.87
DSIL44601 DSIL 9-Feb-22 6.58 6.77 6.5 6.7 371500 6.55
ELSM44601 ELSM 9-Feb-22 137.5 140 137.5 139.31 800 136.7
GADT44601 GADT 9-Feb-22 296 297 290 297 1100 290
IDSM44601 IDSM 9-Feb-22 37 37 37 37 500 37.5
IDRT44601 IDRT 9-Feb-22 15.02 16.05 15 16.05 1500 16
IDYM44601 IDYM 9-Feb-22 261.1 283.69 260 283.69 22800 263.9
JATM44601 JATM 9-Feb-22 15.89 16.75 15.89 16.19 5000 15.79
JDMT44601 JDMT 9-Feb-22 74 74.18 74 74.18 10500 69.01
KHSM44601 KHSM 9-Feb-22 10 10 10 10 500 10
KOHTM44601 KOHTM 9-Feb-22 19.5 19.9 19.5 19.9 1500 19.3
KOSM44601 KOSM 9-Feb-22 4.35 4.6 4.29 4.5 1671500 4.29
NCML44601 NCML 9-Feb-22 8.15 8.35 8.1 8.35 19500 8.06
PRET44601 PRET 9-Feb-22 660.01 660.01 660.01 660.01 50 699.99
BECO44601 BECO 9-Feb-22 22.5 22.5 21.6 21.85 24000 22.5
SAIF44601 SAIF 9-Feb-22 22.1 22.1 22.1 22.1 5000 22.1
SLYT44601 SLYT 9-Feb-22 2.5 2.65 2.42 2.59 11500 2.61
SNAI44601 SNAI 9-Feb-22 47.5 49.9 47.5 49.9 8000 48.65
SSML44601 SSML 9-Feb-22 11.7 11.8 11.7 11.7 4000 11.63
SERT44601 SERT 9-Feb-22 14.89 15.07 14.35 14.93 12000 14.02
SHCM44601 SHCM 9-Feb-22 15.87 16 15.87 16 1000 17.15
SUTM44601 SUTM 9-Feb-22 285.9 292.4 285.9 292.35 4100 272
UNITY44601 UNITY 9-Feb-22 31.3 31.97 31.2 31.41 5532432 31.32
TATM44601 TATM 9-Feb-22 76 78 75.5 75.81 12500 76.01
FML44601 FML 9-Feb-22 71.39 72.41 70.41 72.41 2500 71.99
PRWM44601 PRWM 9-Feb-22 53.51 57.49 53.51 53.51 4000 57.49
SMTM44601 SMTM 9-Feb-22 9 9 9 9 1000 9
GTECH44601 GTECH 9-Feb-22 10.1 10.2 10 10.06 1360000 10.04
STJT44601 STJT 9-Feb-22 84.86 84.86 84.86 84.86 500 91.3
YOUW44601 YOUW 9-Feb-22 7.82 8.48 7.64 8.21 4041000 7.55
ZTL44601 ZTL 9-Feb-22 14.7 14.7 14.7 14.7 500 14.25
ADMM44601 ADMM 9-Feb-22 85.5 87 83.4 84.69 52000 85.43
CRTM44601 CRTM 9-Feb-22 22.1 22.8 22 22.38 282000 22.02
NCL44601 NCL 9-Feb-22 51.74 52.9 51 52.61 4161793 51.45
DLL44601 DLL 9-Feb-22 183.15 193.99 183 190.29 2900 194.48
REWM44601 REWM 9-Feb-22 76.45 76.5 73.11 76.3 13500 76.45
GFIL44601 GFIL 9-Feb-22 7.16 7.32 7.13 7.32 3500 7.31
GATM44601 GATM 9-Feb-22 48.25 50.1 47.8 49.03 2607734 47.89
HAEL44601 HAEL 9-Feb-22 8 8.29 7.72 8.29 6000 8.1
ILP44601 ILP 9-Feb-22 76.29 80.6 75.1 79.9 3921875 76.29
JUBS44601 JUBS 9-Feb-22 6.24 6.76 5.99 6 63000 5.76
KOIL44601 KOIL 9-Feb-22 5.8 5.99 5.8 5.98 9500 5.98
KTML44601 KTML 9-Feb-22 66 71.18 66 67.89 1542500 66.22
ANL44601 ANL 9-Feb-22 13.7 13.93 13.65 13.78 1269500 13.55
CLVL44601 CLVL 9-Feb-22 13.25 13.98 13.25 13.62 64500 13.51
NML44601 NML 9-Feb-22 97 97.69 94.51 95.27 903792 96.77
REDCO44601 REDCO 9-Feb-22 8.05 8.15 8.01 8.15 8500 8.01
SFL44601 SFL 9-Feb-22 999.99 999.99 900 995 200 955
SURC44601 SURC 9-Feb-22 220 220 210 215 200 206.0153
MSOT44601 MSOT 9-Feb-22 43.61 46.89 43.61 46.89 30500 46.9
QUET44601 QUET 9-Feb-22 8.25 9.4 8.25 8.83 1000 8.61
SAPT44601 SAPT 9-Feb-22 0 0 0 1025.83 0 1109
BNWM44601 BNWM 9-Feb-22 38.48 39.85 38 39.43 5000 37.54
BNL44601 BNL 9-Feb-22 34.02 35.8 34.02 34.46 303500 34.02
AGL44601 AGL 9-Feb-22 4.05 4.07 4.01 4.05 247500 4
PSYL44601 PSYL 9-Feb-22 57 59 57 59 10000 58.99
RUPL44601 RUPL 9-Feb-22 37.5 38.7 37.5 38.7 14000 36
IMAGE44601 IMAGE 9-Feb-22 18.18 19.54 18.06 19.54 2692000 18.18
THALL44601 THALL 9-Feb-22 370 370 363.22 366 3800 368.5
AABS44601 AABS 9-Feb-22 290.93 290.93 286 286 1400 286
AGSML44601 AGSML 9-Feb-22 12.1 13.13 12.1 13.13 252500 12.13
CHAS44601 CHAS 9-Feb-22 71.96 80.58 71.96 80.58 1500 77.16
IML44601 IML 9-Feb-22 17.53 17.92 17.5 17.91 14500 17.96
DWSM44601 DWSM 9-Feb-22 3 3.15 3 3.15 7000 3.08
FCEPL44601 FCEPL 9-Feb-22 85 87.09 83.8 84.16 240334 84.28
FRSM44601 FRSM 9-Feb-22 37 37.99 37 37.04 13500 37.5
HABSM44601 HABSM 9-Feb-22 31 31.25 31 31.25 3000 30.51
HRPL44601 HRPL 9-Feb-22 36 36 35.98 36 3000 36
HSM44601 HSM 9-Feb-22 17.4 17.4 17.4 17.4 25000 17.4
JDWS44601 JDWS 9-Feb-22 244.98 244.98 244.98 243 100 243
KPUS44601 KPUS 9-Feb-22 97.57 111 97.57 97.61 3000 105.48
JSML44601 JSML 9-Feb-22 19.71 19.71 19.6 19.6 3500 20.08
MRNS44601 MRNS 9-Feb-22 40.25 41.5 40.25 41.5 8500 41.19
MIRKS44601 MIRKS 9-Feb-22 153 165 153 161.5 4200 155.88
NONS44601 NONS 9-Feb-22 70 74.4 70 74.4 1000 69.33
SKRS44601 SKRS 9-Feb-22 10.53 11.14 10.45 10.97 334500 10.45
SANSM44601 SANSM 9-Feb-22 16.21 16.21 16.21 16.21 500 15.21
SHJS44601 SHJS 9-Feb-22 52 53 51.99 53 9000 52
SHSML44601 SHSML 9-Feb-22 77 77 75 75 5000 76.51
SML44601 SML 9-Feb-22 42.49 42.66 42.49 42.66 19500 39.69
TSML44601 TSML 9-Feb-22 131.99 132.9 131.99 132.45 300 123.63
TICL44601 TICL 9-Feb-22 285 286 261.26 266.63 1000 277
ACPL44601 ACPL 9-Feb-22 134 134 132.99 133.49 9200 134
BWCL44601 BWCL 9-Feb-22 150.37 150.37 147.36 148.1 10500 150.37
CHCC44601 CHCC 9-Feb-22 142.5 146.94 141.6 143.53 116329 141.21
DNCC44601 DNCC 9-Feb-22 0 10 10 10 500 10
DGKC44601 DGKC 9-Feb-22 78.14 79 78 78.21 663238 78
POWER44601 POWER 9-Feb-22 6.42 6.42 6.25 6.3 1353500 6.29
POWERPS44601 POWERPS 9-Feb-22 9.92 9.92 9.92 9.92 1500 10.9169
FCCL44601 FCCL 9-Feb-22 17.65 17.89 17.55 17.67 1923000 17.65
FECTC44601 FECTC 9-Feb-22 25.94 25.95 25 25 12000 25.17
FLYNG44601 FLYNG 9-Feb-22 11.31 11.68 11.1 11.35 3540000 11.15
GWLC44601 GWLC 9-Feb-22 24.5 24.5 24.03 24.11 22000 24.5
JVDC44601 JVDC 9-Feb-22 49.5 49.5 49 49 32500 49.1
KOHC44601 KOHC 9-Feb-22 177.99 180 175 176.54 261100 176.44
LUCK44601 LUCK 9-Feb-22 688 693.5 685.01 688.11 248846 684.44
MLCF44601 MLCF 9-Feb-22 34.47 34.84 34.02 34.31 1337091 34.17
DCL44601 DCL 9-Feb-22 7.5 7.6 7.4 7.48 269500 7.43
PIOC44601 PIOC 9-Feb-22 85.74 86.5 84.2 85.56 385561 85
SMCPL44601 SMCPL 9-Feb-22 8.52 8.7 8.46 8.49 36000 8.97
THCCL44601 THCCL 9-Feb-22 23.22 23.22 22.62 22.77 40000 22.82
PAKT44601 PAKT 9-Feb-22 1050 1085 1040 1084.99 280 1080
ATRL44601 ATRL 9-Feb-22 155.88 157.01 152.55 153.4 907105 155.1
NRL44601 NRL 9-Feb-22 277 278.66 274.12 276.1 239505 275.32
PRL44601 PRL 9-Feb-22 14.02 14.2 13.93 14 950079 14.08
ALTN44601 ALTN 9-Feb-22 22.98 23.4 22.85 23.4 199500 21.77
EPQL44601 EPQL 9-Feb-22 24.99 24.99 24.99 24.99 95000 23.25
AEL44601 AEL 9-Feb-22 15.15 15.15 15.15 15.15 2000 14.1
HUBC44601 HUBC 9-Feb-22 75.8 77.49 75.61 76.76 1512903 75.8
KEL44601 KEL 9-Feb-22 3.34 3.49 3.34 3.38 13780000 3.35
KOHE44601 KOHE 9-Feb-22 38.73 39.69 38.73 39.54 161000 38.72
KOHP44601 KOHP 9-Feb-22 4.4 4.45 4.16 4.26 92500 4.35
LPL44601 LPL 9-Feb-22 15 15.69 14.9 15.28 510500 14.9
KAPCO44601 KAPCO 9-Feb-22 30.9 31.23 30.8 31.01 1699760 30.93
NCPL44601 NCPL 9-Feb-22 17.99 18.67 17.75 18.67 798000 17.37
NPL44601 NPL 9-Feb-22 21.9 23.42 21.9 23.42 2843500 21.79
PKGP44601 PKGP 9-Feb-22 24.5 25.3 24.5 25.2 111000 24.98
SPWL44601 SPWL 9-Feb-22 19.73 19.76 19.4 19.52 318000 19.48
SGPL44601 SGPL 9-Feb-22 6.19 6.19 5.83 5.99 12500 5.97
SEL44601 SEL 9-Feb-22 16.2 16.2 16.2 16.2 6000 16.36
TSPL44601 TSPL 9-Feb-22 4 4.15 4 4.1 15500 4.01
APL44601 APL 9-Feb-22 351 362.45 351 358.95 235900 351.39
PSO44601 PSO 9-Feb-22 193.86 196 193.5 195.46 508581 193.86
BPL44601 BPL 9-Feb-22 22.5 22.5 22.4 22.4 2000 22.49
SHEL44601 SHEL 9-Feb-22 134 135.5 131.7 134.57 346900 133.08
SSGC44601 SSGC 9-Feb-22 9.7 9.72 9.59 9.64 105000 9.62
SNGP44601 SNGP 9-Feb-22 34.13 34.35 33.98 34.02 901158 34.13
HTL44601 HTL 9-Feb-22 49.53 50.9 49.5 49.83 1217500 49.2
MARI44601 MARI 9-Feb-22 1698 1723 1691.22 1717.65 15480 1695.46
OGDC44601 OGDC 9-Feb-22 91.35 93.25 90.85 91.67 5310348 91.23
POL44601 POL 9-Feb-22 390.01 394 389.5 392.83 271331 390.78
PPL44601 PPL 9-Feb-22 82 83.98 81.5 82.97 1884474 82.05
ADOS44601 ADOS 9-Feb-22 23.5 24.4 23.5 24.33 8000 23.82
AGHA44601 AGHA 9-Feb-22 23.86 24.1 23.75 23.84 453000 23.91
ASL44601 ASL 9-Feb-22 15.38 15.57 14.97 15 4373821 15.38
ASTL44601 ASTL 9-Feb-22 42.01 42.5 41.81 42 212500 41.76
BCL44601 BCL 9-Feb-22 85 89 85 87.1 600 85.34
DSL44601 DSL 9-Feb-22 4.03 4.12 4.03 4.08 115000 4.04
CSAP44601 CSAP 9-Feb-22 47.9 47.9 45 45.34 575500 47.65
OBOY44601 OBOY 9-Feb-22 21.79 22.96 21.26 22.96 212500 21.36
HSPI44601 HSPI 9-Feb-22 14.5 14.5 14.1 14.12 18500 14.2
INIL44601 INIL 9-Feb-22 130 131.98 129.15 130.27 465181 129.68
ISL44601 ISL 9-Feb-22 68.76 70.4 68.75 69.43 1904430 69.32
KSBP44601 KSBP 9-Feb-22 176 180.75 176 178.38 200 175.75
AGTL44601 AGTL 9-Feb-22 344 348.98 343.75 346 5900 342.99
ATLH44601 ATLH 9-Feb-22 403.99 405.5 403.99 405.5 5800 397
DFML44601 DFML 9-Feb-22 5.91 6.1 5.91 6.06 187000 5.97
GHNI44601 GHNI 9-Feb-22 169.28 171.89 169.28 170.48 72200 169.27
GHNL44601 GHNL 9-Feb-22 75.48 75.98 75.01 75.39 125500 75.12
HINO44601 HINO 9-Feb-22 356 356 356 356 100 355
HCAR44601 HCAR 9-Feb-22 209.89 215 208 211.9 173697 209.19
INDU44601 INDU 9-Feb-22 1325 1332 1321 1330 11500 1322.46
MTL44601 MTL 9-Feb-22 931.69 940 925 936.76 12300 931.69
PSMC44601 PSMC 9-Feb-22 224 226.7 223.1 224.76 177275 224.78
SAZEW44601 SAZEW 9-Feb-22 92.4 92.9 91.06 91.51 116700 92.66
AGIL44601 AGIL 9-Feb-22 192 193 189.99 190 10500 190.03
ATBA44601 ATBA 9-Feb-22 201.62 204.54 201.62 203.26 5500 201.62
BWHL44601 BWHL 9-Feb-22 85.98 85.98 84.85 84.85 1500 80.02
EXIDE44601 EXIDE 9-Feb-22 300.5 306 300.5 304.89 1000 304.6
GTYR44601 GTYR 9-Feb-22 46.8 47.98 46.8 47.81 30000 47.07
LOADS44601 LOADS 9-Feb-22 14.44 14.59 14.15 14.21 681000 14.25
PTL44601 PTL 9-Feb-22 39.53 40.39 39.53 39.76 134500 39.88
PCAL44601 PCAL 9-Feb-22 165 174 165 171.29 22100 167.15
PAEL44601 PAEL 9-Feb-22 21.6 21.99 21.4 21.55 2532500 21.51
TPL44601 TPL 9-Feb-22 14.3 15.32 14.26 15.32 3523500 14.26
TPLT44601 TPLT 9-Feb-22 13.2 13.48 13.1 13.31 52500 13.24
AIRLINK44601 AIRLINK 9-Feb-22 60.99 61 60 60.33 118000 60.55
AVN44601 AVN 9-Feb-22 108.89 109.52 108.01 108.53 531179 108.23
WAVES44601 WAVES 9-Feb-22 15.79 15.9 15.77 15.87 752500 15.7
SIEM44601 SIEM 9-Feb-22 610 610 600.49 600.49 1800 609.75
SPEL44601 SPEL 9-Feb-22 17.57 17.57 17 17.32 139500 17.11
PNSC44601 PNSC 9-Feb-22 54.02 54.95 54.02 54.57 15500 54.56
GEMUNSL44601 GEMUNSL 9-Feb-22 58 58.99 58 58.99 1000 58.49
PIBTL44601 PIBTL 9-Feb-22 7.23 7.33 7.18 7.31 624500 7.18
PICT44601 PICT 9-Feb-22 163.49 165 162 162.05 26300 162.05
PIAA44601 PIAA 9-Feb-22 4.16 4.2 4.12 4.15 400500 4.15
HUMNL44601 HUMNL 9-Feb-22 7.72 8 7.72 7.78 12502460 7.77
PAKD44601 PAKD 9-Feb-22 52 53 52 52.83 21000 51.9
OCTOPUS44601 OCTOPUS 9-Feb-22 100.85 102.9 100.13 100.81 1489436 100.19
MDTL44601 MDTL 9-Feb-22 2.53 2.58 2.5 2.53 724500 2.51
SYS44601 SYS 9-Feb-22 724.99 724.99 715 716.28 200973 722.98
PTC44601 PTC 9-Feb-22 8.85 9.25 8.8 9.13 2535000 8.73
TRG44601 TRG 9-Feb-22 84.77 86.44 84.1 85.71 6637671 84.09
TELE44601 TELE 9-Feb-22 17.5 18 17.42 17.84 9025115 17.41
WTL44601 WTL 9-Feb-22 2.21 2.22 2.18 2.21 10640500 2.2
DAWH44601 DAWH 9-Feb-22 102.99 104.79 102.99 103.51 23000 102.27
ENGRO44601 ENGRO 9-Feb-22 285.55 291.7 285.55 290.38 1077186 284.1
EFERT44601 EFERT 9-Feb-22 84.74 85 84.63 84.84 1569739 84.51
FFBL44601 FFBL 9-Feb-22 23.78 23.95 23.64 23.74 744000 23.69
FFC44601 FFC 9-Feb-22 110 111.9 109.51 110.69 5668246 109.69
ABOT44601 ABOT 9-Feb-22 723.98 744.1 723.81 739.46 4100 736.68
AGP44601 AGP 9-Feb-22 90.5 91.49 90.5 91.02 66753 90.63
CPHL44601 CPHL 9-Feb-22 38.44 38.9 38.05 38.12 1246000 37.96
FEROZ44601 FEROZ 9-Feb-22 344 347 344 347 34100 340.17
GLAXO44601 GLAXO 9-Feb-22 137 137.99 135.22 136.04 41600 135.88
GSKCH44601 GSKCH 9-Feb-22 270 273 256 264.89 113800 267.93
HINOON44601 HINOON 9-Feb-22 617 625 617 621.55 2450 618.5
SAPL44601 SAPL 9-Feb-22 855.01 855.01 855 855 100 850
OTSU44601 OTSU 9-Feb-22 233.01 233.01 233.01 233.01 200 241.12
SEARL44601 SEARL 9-Feb-22 141 142.9 140.55 142.36 201860 140.71
WYETH44601 WYETH 9-Feb-22 2000 2000.01 2000 2000 18 2001.19
BAPL44601 BAPL 9-Feb-22 13.35 13.95 13.2 13.23 30500 13.95
BIFO44601 BIFO 9-Feb-22 91.3 93.5 91 93.02 15000 89.9
BERG44601 BERG 9-Feb-22 96.2 101.99 91.15 98.8 561000 95.69
BUXL44601 BUXL 9-Feb-22 155.97 157.89 153 155.65 11200 153.56
ARPL44601 ARPL 9-Feb-22 612.29 615 602.27 602.27 6800 612.29
COLG44601 COLG 9-Feb-22 2251 2480 2251 2380 60 2410
CTM44601 CTM 9-Feb-22 5.1 5.15 5 5.05 46000 5.1
DOL44601 DOL 9-Feb-22 21.85 23.11 21.5 23.11 685500 21.5
DAAG44601 DAAG 9-Feb-22 18.35 18.35 18.35 18.35 500 19.64
EPCL44601 EPCL 9-Feb-22 61.75 62.85 61.1 62.46 10412000 61.21
GGL44601 GGL 9-Feb-22 21.71 22.48 21.6 22.35 7585500 21.57
ICI44601 ICI 9-Feb-22 779.99 779.99 765 769.78 8600 767.22
ICL44601 ICL 9-Feb-22 28.45 30.13 28.45 30.13 327500 28.03
LPGL44601 LPGL 9-Feb-22 26.94 27 26.94 26.98 1500 25.36
NICL44601 NICL 9-Feb-22 115.9 116.9 114.99 115 5200 115
PAKOXY44601 PAKOXY 9-Feb-22 155 164 155 159.7 52800 154.85
NRSL44601 NRSL 9-Feb-22 19 19.8 18.75 19.57 982000 18.99
SARC44601 SARC 9-Feb-22 24.01 24.7 24.01 24.7 1500 23.32
SITC44601 SITC 9-Feb-22 349 350.13 348 349 5600 349
SPL44601 SPL 9-Feb-22 18.5 19.72 18.48 19.72 807500 18.35
CEPB44601 CEPB 9-Feb-22 72.5 73.48 71.98 72.48 371000 72.15
CPPL44601 CPPL 9-Feb-22 159 162 157.41 158.56 21900 159.02
MERIT44601 MERIT 9-Feb-22 12.6 12.79 12.05 12.27 117000 12.36
PKGS44601 PKGS 9-Feb-22 475 480 473.5 479.37 44700 472.19
PPP44601 PPP 9-Feb-22 70 70 70 70 1000 69.99
RPL44601 RPL 9-Feb-22 21 21.25 20.7 21.14 73500 20.93
SEPL44601 SEPL 9-Feb-22 131.41 131.41 121.01 122.64 6800 123
BATA44601 BATA 9-Feb-22 2149 2150 2149 2149.8 200 2050
LEUL44601 LEUL 9-Feb-22 14.65 14.65 13.4 13.4 1000 14
SGF44601 SGF 9-Feb-22 51 54.2 51 53.02 680500 51.06
SRVI44601 SRVI 9-Feb-22 486.9 487 465 481.76 26200 477.06
ASC44601 ASC 9-Feb-22 14.66 14.74 14.42 14.5 114000 14.52
PREMA44601 PREMA 9-Feb-22 26 26.4 25.51 25.94 393000 25.9
CLOV44601 CLOV 9-Feb-22 23 23 22.65 22.7 10500 22.64
GLPL44601 GLPL 9-Feb-22 142 146.49 142 146.49 400 146
IBLHL44601 IBLHL 9-Feb-22 65.6 66.95 65.55 66.66 6500 66.3
MACTER44601 MACTER 9-Feb-22 117.9 117.9 117.9 117.9 1100 116.5
ISIL44601 ISIL 9-Feb-22 589 589 589 589 100 549.99
MFL44601 MFL 9-Feb-22 29.25 29.7 29.15 29.47 27500 29.38
MUREB44601 MUREB 9-Feb-22 439.99 439.99 439 439 200 437.88
NATF44601 NATF 9-Feb-22 151.94 153 151.64 152.3 21200 151.28
FFL44601 FFL 9-Feb-22 9.1 9.11 9.01 9.07 1198000 9.02
QUICE44601 QUICE 9-Feb-22 4.2 4.31 4.16 4.28 145000 4.19
RMPL44601 RMPL 9-Feb-22 9750 10400 9750 10400 6100 9750
TOMCL44601 TOMCL 9-Feb-22 32.04 32.99 32 32.5 19500 32.51
SCL44601 SCL 9-Feb-22 319 319 319 319 100 344
TREET44601 TREET 9-Feb-22 40.22 41.9 40.1 41.53 16813500 40.03
ZIL44601 ZIL 9-Feb-22 83 83 83 83 1000 83
BGL44601 BGL 9-Feb-22 8.68 9.25 8.68 8.92 449500 8.68
FRCL44601 FRCL 9-Feb-22 22.5 23.59 22.5 23.59 2000 22
GHGL44601 GHGL 9-Feb-22 43.9 44.2 43.25 43.86 201000 43.1
GGGL44601 GGGL 9-Feb-22 14.01 14.38 14.01 14.19 1344000 13.98
GVGL44601 GVGL 9-Feb-22 70.25 74.75 70.01 72.64 359500 70.5
TGL44601 TGL 9-Feb-22 127.5 130.41 127.49 129.27 743400 127.84
STCL44601 STCL 9-Feb-22 22.15 22.2 21.7 22.18 298500 21.98
GAMON44601 GAMON 9-Feb-22 10.15 10.15 10.1 10.1 1000 10.28
MACFL44601 MACFL 9-Feb-22 19.81 19.84 19.02 19.58 7000 19.89
ECOP44601 ECOP 9-Feb-22 23.9 23.9 23.12 23.24 95500 23.12
PABC44601 PABC 9-Feb-22 33.06 34 32.66 33.67 332500 33.27
PACE44601 PACE 9-Feb-22 4.01 4.2 4.01 4.1 1859500 4.01
PHDL44601 PHDL 9-Feb-22 125 134.4 125 134.24 1000 130
AKDHL44601 AKDHL 9-Feb-22 218 219.99 207.15 212.27 1500 218.95
SHFA44601 SHFA 9-Feb-22 190.99 194.98 190.1 191.68 23500 189.84
STPL44601 STPL 9-Feb-22 12.07 12.6 11.91 12.47 1851000 12.06
TPLP44601 TPLP 9-Feb-22 32.38 34.49 32.37 34.49 5650500 32.09
TRIPF44601 TRIPF 9-Feb-22 189 189 186.55 188 3600 188
UBDL44601 UBDL 9-Feb-22 18.77 18.78 18.77 18.78 4000 18.76
NETSOL-MAR44601 NETSOL-M 9-Feb-22 0 0 0 107.51 0 102
POL-FEBB44601 POL-FEBB 9-Feb-22 0 0 0 375.46 0 373
PSO-FEB44601 PSO-FEB 9-Feb-22 195.8 196.8 195 196.4 194500 194.89
ENGRO-FEB44601 ENGRO-FE 9-Feb-22 288 293.66 286 291.95 196000 286
MCB-FEB44601 MCB-FEB 9-Feb-22 0 0 0 165.17 0 164.25
FFBL-FEB44601 FFBL-FEB 9-Feb-22 23.8 24 23.8 23.93 34000 23.85
POL-FEB44601 POL-FEB 9-Feb-22 0 0 0 392.83 0 392
NBP-FEB44601 NBP-FEB 9-Feb-22 37.4 37.4 37 37.05 23500 37.3
KAPCO-APR44601 KAPCO-AP 9-Feb-22 32 32 32 32 2000 31.96
ANL-APR44601 ANL-APR 9-Feb-22 0 0 0 14.23 0 14
KAPCO-FEBB44601 KAPCO-FEB 9-Feb-22 31 31.22 31 31.2 53000 30.95
BAHL-FEB44601 BAHL-FEB 9-Feb-22 77 78.99 77 77 24500 74.15
EFERT-FEB44601 EFERT-FEB 9-Feb-22 85.01 85.45 85 85.37 59000 85.14
ISL-FEB44601 ISL-FEB 9-Feb-22 69.9 70.35 69 69.3 574500 69.3
SEARL-FEB44601 SEARL-FEB 9-Feb-22 141.75 143.99 141.5 143 16000 141.27
EPCL-FEB44601 EPCL-FEB 9-Feb-22 61.89 62.9 61 62.7 2138000 61.28
INIL-MAR44601 INIL-MAR 9-Feb-22 131.1 131.1 131.1 131.1 500 129.73
MEBL-FEB44601 MEBL-FEB 9-Feb-22 0 0 0 139.51 0 136
TGL-FEB44601 TGL-FEB 9-Feb-22 129.4 130.8 128 129.98 121500 128.57
GHNI-FEB44601 GHNI-FEB 9-Feb-22 170 172.25 170 171.38 89000 170.5
ASC-APR44601 ASC-APR 9-Feb-22 0 0 0 14.98 0 15
AGL-FEB44601 AGL-FEB 9-Feb-22 5.55 5.55 5.55 5.55 2000 5
AGP-FEB44601 AGP-FEB 9-Feb-22 92 92 92 92 2000 91.5
HGFA44602 HGFA 10-Feb-22 7.11 7.14 7.05 7.05 88000 7.05
HIFA44602 HIFA 10-Feb-22 2.56 2.57 2.51 2.51 26000 2.57
TSMF44602 TSMF 10-Feb-22 6 6.5 6 6.5 1000 6.45
ARM44602 ARM 10-Feb-22 21.02 21.1 21 21.02 8500 22
BFMOD44602 BFMOD 10-Feb-22 7.49 7.49 7.49 7.49 500 7.5
BRR44602 BRR 10-Feb-22 12.05 12.6 12.05 12.21 118000 12.1
FECM44602 FECM 10-Feb-22 3.64 3.64 3.3 3.4 15500 3.28
FEM44602 FEM 10-Feb-22 7.5 7.5 7.5 7.5 22000 7
FFLM44602 FFLM 10-Feb-22 3.3 3.3 3.1 3.12 3000 3.4
ORIXM44602 ORIXM 10-Feb-22 16.5 16.5 16.25 16.25 16000 16.4
FHAM44602 FHAM 10-Feb-22 9.1 9.15 9.04 9.04 5500 9.06
FTMM44602 FTMM 10-Feb-22 13.8 13.9 13.05 13.15 77000 13.94
KASBM44602 KASBM 10-Feb-22 2.3 2.55 2.28 2.5 43500 2.47
MODAM44602 MODAM 10-Feb-22 9.08 9.15 8.92 8.92 25000 9.18
ORM44602 ORM 10-Feb-22 7 7 6.75 6.75 6000 6.95
PAKMI44602 PAKMI 10-Feb-22 3.34 3.34 3.03 3.03 2500 3.13
FPRM44602 FPRM 10-Feb-22 7.71 7.71 7.7 7.7 5000 7.76
PMI44602 PMI 10-Feb-22 2.12 2.13 2.11 2.11 10500 2.03
FUDLM44602 FUDLM 10-Feb-22 8.7 8.95 7.94 8.35 162500 8.94
UCAPM44602 UCAPM 10-Feb-22 2.27 2.29 2.27 2.29 9000 2.3
GRYL44602 GRYL 10-Feb-22 4.09 4.09 4.09 4.09 500 3.55
OLPL44602 OLPL 10-Feb-22 21.99 22.89 21.91 22 48000 21.6
SPLC44602 SPLC 10-Feb-22 1.8 1.88 1.72 1.75 128000 1.83
MCBAH44602 MCBAH 10-Feb-22 30.75 31.49 30.12 30.95 21500 31
AHL44602 AHL 10-Feb-22 46.5 46.5 44.52 44.66 62500 45.94
AHCL44602 AHCL 10-Feb-22 35.45 35.84 35.16 35.84 9500 34.62
ICIBL44602 ICIBL 10-Feb-22 2.01 2.08 1.95 1.96 944500 1.99
FDIBL44602 FDIBL 10-Feb-22 3 3.11 2.95 2.97 165000 3
JSCL44602 JSCL 10-Feb-22 14.5 14.75 14.1 14.2 820500 14.42
BIPLS44602 BIPLS 10-Feb-22 43.8 43.8 40.52 42.73 3000 42.98
NEXT44602 NEXT 10-Feb-22 9.66 9.9 9.65 9.9 5500 9.59
AMBL44602 AMBL 10-Feb-22 27.2 29.42 25.32 29.42 21500 27.37
ESBL44602 ESBL 10-Feb-22 8.93 8.94 8.39 8.8 25000 8.73
PSX44602 PSX 10-Feb-22 13.85 14.35 13.7 13.82 3334000 13.7
FCSC44602 FCSC 10-Feb-22 2 2.04 1.99 1.99 91500 2.02
EFGH44602 EFGH 10-Feb-22 19.5 20.9 19.5 20.15 134000 19.97
FNEL44602 FNEL 10-Feb-22 9.29 9.29 8.9 9 5149500 9.11
JSIL44602 JSIL 10-Feb-22 13.58 13.6 13.5 13.5 5000 12.6
JSGCL44602 JSGCL 10-Feb-22 0 101.05 101.05 101.05 500 101.05
78644602 786 10-Feb-22 7.6 7.6 7.25 7.25 8500 7.42
DEL44602 DEL 10-Feb-22 9.2 9.3 8.81 8.93 27000 9.09
PASL44602 PASL 10-Feb-22 1.15 1.17 1.13 1.13 407500 1.14
ABL44602 ABL 10-Feb-22 88.5 88.75 86 86.58 37500 89
SMBL44602 SMBL 10-Feb-22 2.73 2.73 2.6 2.64 77000 2.64
AKBL44602 AKBL 10-Feb-22 23.02 23.02 22.9 22.92 415000 23.02
BAFL44602 BAFL 10-Feb-22 37.12 37.99 37.12 37.58 2042179 37.23
BIPL44602 BIPL 10-Feb-22 13.48 13.48 12.7 12.78 1279500 13.36
BOK44602 BOK 10-Feb-22 15.25 15.5 15.25 15.5 3500 15.79
BAHL44602 BAHL 10-Feb-22 76.84 77.35 75.52 75.9 523337 76.82
BOP44602 BOP 10-Feb-22 8.4 8.54 8.39 8.45 10525000 8.4
FABL44602 FABL 10-Feb-22 26.61 26.97 26 26.04 361500 26.47
HBL44602 HBL 10-Feb-22 124.22 124.99 122.03 122.33 1544517 124.22
MEBL44602 MEBL 10-Feb-22 139.77 139.77 137.01 137.77 1094182 138.53
NBP44602 NBP 10-Feb-22 36.83 36.83 35.5 35.69 762000 36.91
HMB44602 HMB 10-Feb-22 46 46 45.65 45.67 43000 46.46
MCB44602 MCB 10-Feb-22 164.65 166.2 160.11 160.93 957015 164.01
JSBL44602 JSBL 10-Feb-22 4.55 4.7 4.55 4.61 31500 4.61
SILK44602 SILK 10-Feb-22 1.4 1.42 1.34 1.36 2025500 1.39
SNBL44602 SNBL 10-Feb-22 10.23 10.23 10 10.04 449500 9.99
SCBPL44602 SCBPL 10-Feb-22 31.25 31.27 31.25 31.26 3000 31.41
UBL44602 UBL 10-Feb-22 140.11 141.7 140.11 140.93 457438 140.84
AICL44602 AICL 10-Feb-22 40 40.05 38.55 38.86 121000 39.91
AGIC44602 AGIC 10-Feb-22 20.3 20.3 20.3 20.3 4000 20.69
CYAN44602 CYAN 10-Feb-22 39.5 41 38.5 39.35 157000 38.4
CENI44602 CENI 10-Feb-22 18.7 18.95 18.65 18.95 15000 18.63
JLICL44602 JLICL 10-Feb-22 208.6 211.99 207 211.5 800 210.38
CSIL44602 CSIL 10-Feb-22 2.26 2.29 2.2 2.21 133000 2.2
EFUL44602 EFUL 10-Feb-22 186 186 186 186 300 186.01
IGIHL44602 IGIHL 10-Feb-22 0 145.5 145.5 145.5 3000 145.5
ALAC44602 ALAC 10-Feb-22 6.98 6.98 6.98 6.98 500 6.75
ATIL44602 ATIL 10-Feb-22 60.9 60.9 60.5 60.5 4500 60.5
JGICL44602 JGICL 10-Feb-22 44 44.3 43.75 43.88 26000 44.73
PIL44602 PIL 10-Feb-22 1.16 1.18 1.15 1.15 52500 1.15
PKGI44602 PKGI 10-Feb-22 5.39 6.3 5.39 5.76 447000 5.3
PAKRI44602 PAKRI 10-Feb-22 22.76 23.01 22 22.78 52500 22.45
PINL44602 PINL 10-Feb-22 5.64 5.76 5.1 5.47 6500 5.18
RICL44602 RICL 10-Feb-22 6.34 6.34 6.34 6.34 500 6.03
SHNI44602 SHNI 10-Feb-22 3.7 3.7 3.7 3.7 3000 3.7
TPLI44602 TPLI 10-Feb-22 29.85 29.85 29.85 29.85 500 29.4
UNIC44602 UNIC 10-Feb-22 9.09 9.09 8.7 8.73 9000 9.04
UVIC44602 UVIC 10-Feb-22 5.89 6.2 5.5 6.2 153500 5.2
ASTM44602 ASTM 10-Feb-22 13.01 13.01 12.01 12.01 105500 13.01
BCML44602 BCML 10-Feb-22 40 41.17 38.8 38.8 20500 38.3
BILF44602 BILF 10-Feb-22 4 4 3.85 3.97 52000 4
CWSM44602 CWSM 10-Feb-22 2.26 2.35 2.23 2.3 96500 2.25
HIRAT44602 HIRAT 10-Feb-22 3.57 3.65 3.51 3.59 17500 3.56
DFSM44602 DFSM 10-Feb-22 4.07 4.23 4.07 4.19 61500 4.13
DWTM44602 DWTM 10-Feb-22 2.9 2.9 2.9 2.9 1500 2.77
DSIL44602 DSIL 10-Feb-22 6.7 6.99 6.62 6.76 2063500 6.7
ELSM44602 ELSM 10-Feb-22 143.99 144 140 141 1500 139.31
GADT44602 GADT 10-Feb-22 285 285 285 285 300 297
IDRT44602 IDRT 10-Feb-22 16.25 16.25 16.25 16.25 500 16.05
IDYM44602 IDYM 10-Feb-22 287 304.96 287 304.96 30200 283.69
JATM44602 JATM 10-Feb-22 16.19 16.95 16.19 16.95 7000 16.19
JKSM44602 JKSM 10-Feb-22 42 42 42 42 2000 41.92
JDMT44602 JDMT 10-Feb-22 79.74 79.74 78.99 79 1500 74.18
KOHTM44602 KOHTM 10-Feb-22 21.39 21.39 19.8 20.13 2500 19.9
KOSM44602 KOSM 10-Feb-22 4.56 4.56 4.37 4.4 1267000 4.5
NCML44602 NCML 10-Feb-22 8.39 9.35 8.25 9.33 339500 8.35
PRET44602 PRET 10-Feb-22 700 704.99 700 704.99 1100 660.01
BECO44602 BECO 10-Feb-22 21.9 21.9 21 21.04 11500 21.85
SAIF44602 SAIF 10-Feb-22 21.55 22.85 21.55 22.49 4000 22.1
SLYT44602 SLYT 10-Feb-22 2.47 3.59 2.45 3.05 31000 2.59
SSML44602 SSML 10-Feb-22 11.45 11.97 11.42 11.7 1500 11.7
SERT44602 SERT 10-Feb-22 15 15.29 14.06 14.06 6000 14.93
SUTM44602 SUTM 10-Feb-22 300 314.27 300 314.27 6300 292.35
UNITY44602 UNITY 10-Feb-22 31.4 32.08 30.81 31.11 8480841 31.41
TATM44602 TATM 10-Feb-22 75 76 74.5 76 8500 75.81
FML44602 FML 10-Feb-22 72.41 72.41 70.9 71.95 2500 72.41
PRWM44602 PRWM 10-Feb-22 55 56.7 53.51 55.03 15000 53.51
GTECH44602 GTECH 10-Feb-22 10.19 10.2 9.9 9.92 1812500 10.06
STJT44602 STJT 10-Feb-22 80.01 90 80.01 90 1000 84.86
YOUW44602 YOUW 10-Feb-22 8.4 8.49 7.95 7.99 5072500 8.21
ADMM44602 ADMM 10-Feb-22 84.25 85.43 84.24 84.5 5000 84.69
CRTM44602 CRTM 10-Feb-22 22.4 23 22.3 22.52 253000 22.38
NCL44602 NCL 10-Feb-22 52.75 53 51.8 52.05 1264008 52.61
DLL44602 DLL 10-Feb-22 182.6 189.4 182.11 189.2 3500 190.29
REWM44602 REWM 10-Feb-22 76.3 76.5 75 75 3000 76.3
GFIL44602 GFIL 10-Feb-22 7.22 7.22 7.17 7.2 2500 7.32
GATM44602 GATM 10-Feb-22 49.49 50 48.1 48.35 480630 49.03
HAEL44602 HAEL 10-Feb-22 8.39 8.84 8.39 8.84 5500 8.29
HUSI44602 HUSI 10-Feb-22 25 27.41 25 27.41 9000 25.5
ILP44602 ILP 10-Feb-22 80.19 84.45 79.25 80.32 3978426 79.9
JUBS44602 JUBS 10-Feb-22 6.82 6.82 6.29 6.29 6000 6
KML44602 KML 10-Feb-22 29.5 29.5 29.5 29.5 2500 29.99
KOIL44602 KOIL 10-Feb-22 5.76 5.99 5.76 5.99 7000 5.98
BTL44602 BTL 10-Feb-22 483.76 483.76 483.76 483.76 300 450.01
KTML44602 KTML 10-Feb-22 67.5 69.44 67.47 68.72 506500 67.89
ANL44602 ANL 10-Feb-22 14 14.28 13.75 14.01 3714000 13.78
CLVL44602 CLVL 10-Feb-22 13.26 14.64 13.26 14.29 48500 13.62
NML44602 NML 10-Feb-22 94.25 95.49 92.01 92.22 761467 95.27
REDCO44602 REDCO 10-Feb-22 8.06 8.06 8 8.02 9000 8.15
SURC44602 SURC 10-Feb-22 229.75 229.75 215 215 400 215
ZAHID44602 ZAHID 10-Feb-22 26 26 26 26 5000 26
MSOT44602 MSOT 10-Feb-22 46.5 46.8 46.5 46.65 1000 46.89
SAPT44602 SAPT 10-Feb-22 948.9 1048.98 948.9 1048.98 80 1025.83
BNWM44602 BNWM 10-Feb-22 39.25 39.25 39 39 1000 39.43
BNL44602 BNL 10-Feb-22 34.46 34.46 33.5 33.93 39500 34.46
AGL44602 AGL 10-Feb-22 4.14 4.14 4 4.01 344000 4.05
IBFL44602 IBFL 10-Feb-22 170 170 170 170 300 170
RUPL44602 RUPL 10-Feb-22 39.5 39.5 39.5 39.5 1000 38.7
IMAGE44602 IMAGE 10-Feb-22 20.01 20.1 18.85 19.01 2936500 19.54
THALL44602 THALL 10-Feb-22 366 366 352 356.75 5200 366
AABS44602 AABS 10-Feb-22 289.99 290 285.2 289.99 700 286
AGSML44602 AGSML 10-Feb-22 13.68 14.13 13.6 14.13 210500 13.13
ALNRS44602 ALNRS 10-Feb-22 50.01 58.1 50.01 58.1 30500 54.05
CHAS44602 CHAS 10-Feb-22 80.6 80.6 78.25 78.25 4000 80.58
IML44602 IML 10-Feb-22 18.48 18.48 18.1 18.11 3000 17.91
DWSM44602 DWSM 10-Feb-22 3.01 3.03 3.01 3.03 4500 3.15
FCEPL44602 FCEPL 10-Feb-22 84.01 86.05 83.67 84.62 177173 84.16
FRSM44602 FRSM 10-Feb-22 37.04 38.48 37 37.4 9000 37.04
HABSM44602 HABSM 10-Feb-22 30.27 31.23 30.27 31.05 4500 31.25
HRPL44602 HRPL 10-Feb-22 36 38.7 36 37.81 21000 36
JDWS44602 JDWS 10-Feb-22 240 240 240 243 100 243
KPUS44602 KPUS 10-Feb-22 90.5 90.5 90.29 90.29 2000 97.61
JSML44602 JSML 10-Feb-22 20 20.5 19.5 19.54 3000 19.6
MRNS44602 MRNS 10-Feb-22 41.5 41.9 41 41.9 8500 41.5
MIRKS44602 MIRKS 10-Feb-22 173.6 173.61 165 171 29000 161.5
NONS44602 NONS 10-Feb-22 74.7 74.7 74.7 74.7 500 74.4
SKRS44602 SKRS 10-Feb-22 11 11.35 10.6 10.63 695500 10.97
SHJS44602 SHJS 10-Feb-22 52 52 52 52 500 53
SHSML44602 SHSML 10-Feb-22 77 77 77 77 500 75
SML44602 SML 10-Feb-22 44 45.85 43.6 43.6 88000 42.66
SASML44602 SASML 10-Feb-22 17 17 16.38 16.38 2500 17.7
TSML44602 TSML 10-Feb-22 133 139.49 133 137.33 300 132.45
TICL44602 TICL 10-Feb-22 252.01 269.99 252.01 265.03 500 266.63
ACPL44602 ACPL 10-Feb-22 133.98 133.98 133 133.05 5000 133.49
BWCL44602 BWCL 10-Feb-22 148 149 148 148.49 4800 148.1
CHCC44602 CHCC 10-Feb-22 144.99 145 142.13 142.24 38414 143.53
DNCC44602 DNCC 10-Feb-22 10 10 9.81 9.81 1000 10
DGKC44602 DGKC 10-Feb-22 78.5 78.98 77.29 77.41 430301 78.21
POWER44602 POWER 10-Feb-22 6.4 6.4 6.2 6.22 434500 6.3
POWERPS44602 POWERPS 10-Feb-22 9.92 9.92 9.92 9.92 1000 9.92
FCCL44602 FCCL 10-Feb-22 17.71 17.9 17.53 17.55 454500 17.67
FECTC44602 FECTC 10-Feb-22 25 25.6 24.9 24.9 3000 25
FLYNG44602 FLYNG 10-Feb-22 11.43 11.5 11.2 11.24 640500 11.35
GWLC44602 GWLC 10-Feb-22 24.4 24.5 23.82 23.82 44000 24.11
JVDC44602 JVDC 10-Feb-22 49 49.25 48.99 49.05 150000 49
KOHC44602 KOHC 10-Feb-22 175.08 176 173.01 173.13 4900 176.54
LUCK44602 LUCK 10-Feb-22 690 692.5 681.5 683.39 174765 688.11
MLCF44602 MLCF 10-Feb-22 34.31 34.6 33.9 34.01 607609 34.31
DCL44602 DCL 10-Feb-22 7.4 7.55 7.37 7.39 93000 7.48
PIOC44602 PIOC 10-Feb-22 86 86.45 84.01 84.39 405473 85.56
SMCPL44602 SMCPL 10-Feb-22 8.4 8.4 8.3 8.3 10000 8.49
THCCL44602 THCCL 10-Feb-22 23.09 23.1 22.2 22.53 392500 22.77
PMPK44602 PMPK 10-Feb-22 0 736.2121 736.2121 736.21 50 736.2121
PAKT44602 PAKT 10-Feb-22 1088 1100 1088 1100 260 1084.99
ATRL44602 ATRL 10-Feb-22 154.3 154.85 152.4 152.91 222091 153.4
NRL44602 NRL 10-Feb-22 278 278 272 272.61 136894 276.1
PRL44602 PRL 10-Feb-22 14.07 14.15 13.85 13.88 936456 14
ALTN44602 ALTN 10-Feb-22 25.15 25.15 23.8 23.98 404000 23.4
EPQL44602 EPQL 10-Feb-22 26.86 26.86 26.3 26.86 4725000 24.99
HUBC44602 HUBC 10-Feb-22 76.76 77 75.51 75.74 994110 76.76
KEL44602 KEL 10-Feb-22 3.39 3.39 3.24 3.26 5218000 3.38
KOHE44602 KOHE 10-Feb-22 39.7 39.75 39.25 39.47 77000 39.54
KOHP44602 KOHP 10-Feb-22 4.3 4.45 4.3 4.31 17500 4.26
LPL44602 LPL 10-Feb-22 15.5 15.6 14.9 15 198500 15.28
KAPCO44602 KAPCO 10-Feb-22 31.01 31.7 30.9 31.48 2433980 31.01
NCPL44602 NCPL 10-Feb-22 19.2 19.24 18.01 18.11 482000 18.67
NPL44602 NPL 10-Feb-22 24.2 24.3 22.75 22.97 1219000 23.42
PKGP44602 PKGP 10-Feb-22 25.2 25.2 24.8 24.97 20500 25.2
SPWL44602 SPWL 10-Feb-22 19.51 19.55 19.15 19.32 171000 19.52
SGPL44602 SGPL 10-Feb-22 6.1 6.1 5.85 5.86 68000 5.99
TSPL44602 TSPL 10-Feb-22 4.07 4.1 4.07 4.1 6500 4.1
APL44602 APL 10-Feb-22 345.01 347.95 340 340 15900 343.95
PSO44602 PSO 10-Feb-22 197 198.98 196.25 196.85 1157911 195.46
SHEL44602 SHEL 10-Feb-22 134.93 136.55 132.5 133.33 267500 134.57
SSGC44602 SSGC 10-Feb-22 9.64 9.84 9.52 9.55 140500 9.64
SNGP44602 SNGP 10-Feb-22 34.3 34.3 33.9 33.95 1037563 34.02
HTL44602 HTL 10-Feb-22 50.1 50.6 49.01 49.3 757000 49.83
MARI44602 MARI 10-Feb-22 1700.07 1718.8 1700.05 1705.91 33440 1717.65
OGDC44602 OGDC 10-Feb-22 91.5 92.5 90.75 90.89 3345536 91.67
POL44602 POL 10-Feb-22 373 375.45 367.5 369.08 240888 372.83
PPL44602 PPL 10-Feb-22 82.95 83.75 82.01 82.29 1824809 82.97
ADOS44602 ADOS 10-Feb-22 24.33 26.15 23.51 26.04 20500 24.33
AGHA44602 AGHA 10-Feb-22 23.85 23.85 23.68 23.74 86000 23.84
ASL44602 ASL 10-Feb-22 15.1 15.15 14.81 14.87 4282741 15
ASTL44602 ASTL 10-Feb-22 42.4 42.94 41.4 41.6 344000 42
BCL44602 BCL 10-Feb-22 83.35 84 83.25 83.51 1500 87.1
DADX44602 DADX 10-Feb-22 50.01 50.01 50.01 50.01 500 50.05
DSL44602 DSL 10-Feb-22 4.11 4.65 4.11 4.26 6772500 4.08
CSAP44602 CSAP 10-Feb-22 45 46 44.62 44.82 102000 45.34
OBOY44602 OBOY 10-Feb-22 23.5 23.5 21.5 22.06 260500 22.96
HSPI44602 HSPI 10-Feb-22 13.6 14.15 13.5 13.55 17000 14.12
INIL44602 INIL 10-Feb-22 130.7 131.38 128.01 129.3 199871 130.27
ISL44602 ISL 10-Feb-22 69.89 70.95 69.5 69.71 1537579 69.43
AGTL44602 AGTL 10-Feb-22 348.96 348.96 345 346 2000 346
ATLH44602 ATLH 10-Feb-22 409.9 409.9 409 409 200 405.5
DFML44602 DFML 10-Feb-22 6.05 6.12 5.9 5.98 213500 6.06
GHNI44602 GHNI 10-Feb-22 173.25 173.25 168.5 168.87 48700 170.48
GHNL44602 GHNL 10-Feb-22 75.7 76.17 74.5 74.69 184500 75.39
HINO44602 HINO 10-Feb-22 356 359 351.1 351.1 1000 356
HCAR44602 HCAR 10-Feb-22 212.5 215 210.3 212.9 177863 211.9
INDU44602 INDU 10-Feb-22 1295 1365 1295 1362.94 50340 1330
MTL44602 MTL 10-Feb-22 939.89 945 928 944.38 109650 936.76
PSMC44602 PSMC 10-Feb-22 225 227.3 223 223.34 94619 224.76
SAZEW44602 SAZEW 10-Feb-22 90.85 94.52 90.85 92.73 252300 91.51
AGIL44602 AGIL 10-Feb-22 190.01 190.01 189 189.35 2000 190
ATBA44602 ATBA 10-Feb-22 206.5 206.5 200.5 203.59 10300 203.26
EXIDE44602 EXIDE 10-Feb-22 311.99 311.99 300.25 303.35 4700 304.89
GTYR44602 GTYR 10-Feb-22 47.35 48.34 47.25 47.31 253500 47.81
LOADS44602 LOADS 10-Feb-22 14.2 14.27 14.15 14.16 234500 14.21
PTL44602 PTL 10-Feb-22 39.8 39.95 39.47 39.47 41500 39.76
JOPP44602 JOPP 10-Feb-22 50 50 50 50 4500 50
PCAL44602 PCAL 10-Feb-22 170 174 165.15 168 30700 171.29
PAEL44602 PAEL 10-Feb-22 21.6 21.75 20.65 20.95 1950000 21.55
TPL44602 TPL 10-Feb-22 15.77 16.25 15.02 15.2 11263000 15.32
TPLT44602 TPLT 10-Feb-22 13.45 13.45 13.11 13.16 19000 13.31
AVN44602 AVN 10-Feb-22 108.6 108.99 106 106.42 521080 108.53
WAVES44602 WAVES 10-Feb-22 15.9 16.24 15.77 15.85 815500 15.87
SIEM44602 SIEM 10-Feb-22 615 615 611 611 250 600.49
SPEL44602 SPEL 10-Feb-22 17.21 17.43 17.21 17.27 45500 17.32
PNSC44602 PNSC 10-Feb-22 54.99 55.5 54.81 55.1 14000 54.57
GEMUNSL44602 GEMUNSL 10-Feb-22 55 55 55 55 23000 58.99
PIBTL44602 PIBTL 10-Feb-22 7.32 7.36 7.16 7.2 2331000 7.31
PICT44602 PICT 10-Feb-22 162 164.49 161.38 161.85 45000 162.05
PIAA44602 PIAA 10-Feb-22 4.13 4.25 4.05 4.06 573000 4.15
HUMNL44602 HUMNL 10-Feb-22 7.85 7.94 7.65 7.73 5206735 7.78
PAKD44602 PAKD 10-Feb-22 53 54.75 50.5 51.1 8500 52.83
OCTOPUS44602 OCTOPUS 10-Feb-22 101.25 102 100 100.19 652091 100.81
MDTL44602 MDTL 10-Feb-22 2.59 2.62 2.5 2.51 837000 2.53
SYS44602 SYS 10-Feb-22 717.98 717.98 703.5 705.09 275290 716.28
PTC44602 PTC 10-Feb-22 9.17 9.25 8.4 8.44 6007500 9.13
TRG44602 TRG 10-Feb-22 86 86.2 83.71 84.23 5438933 85.71
TELE44602 TELE 10-Feb-22 18.15 18.58 17.4 17.51 45410917 17.84
WTL44602 WTL 10-Feb-22 2.23 2.26 2.17 2.18 13715000 2.21
DAWH44602 DAWH 10-Feb-22 103.59 104.5 103.55 104.44 18500 103.51
ENGRO44602 ENGRO 10-Feb-22 288.01 290.8 286.01 286.63 560291 290.38
EFERT44602 EFERT 10-Feb-22 85.2 86 83.75 84.13 5586259 84.84
FFBL44602 FFBL 10-Feb-22 23.9 24.15 23.72 23.81 1146500 23.74
FFC44602 FFC 10-Feb-22 111 111.2 109.49 110.06 1050429 110.69
ABOT44602 ABOT 10-Feb-22 721.14 739.89 721.14 730.99 2250 739.46
AGP44602 AGP 10-Feb-22 91.1 91.95 89.8 89.98 33403 91.02
CPHL44602 CPHL 10-Feb-22 38.34 38.75 37.76 37.93 1122500 38.12
FEROZ44602 FEROZ 10-Feb-22 347 352 345 346.09 16500 347
GLAXO44602 GLAXO 10-Feb-22 137.49 137.49 133 133.23 96100 136.04
GSKCH44602 GSKCH 10-Feb-22 265 272.01 263.5 264.5 40700 264.89
HINOON44602 HINOON 10-Feb-22 624 624 624 624 500 621.55
SAPL44602 SAPL 10-Feb-22 850 850 850 850 100 855
OTSU44602 OTSU 10-Feb-22 222.01 250.45 222.01 250.45 300 233.01
SEARL44602 SEARL 10-Feb-22 142.95 143.01 140 140.29 231743 142.36
WYETH44602 WYETH 10-Feb-22 2000 2000 2000 2000 15 2000
BAPL44602 BAPL 10-Feb-22 12.67 13.5 12.67 13.25 1500 13.23
BIFO44602 BIFO 10-Feb-22 92.4 94.25 92.13 92.13 5000 93.02
BERG44602 BERG 10-Feb-22 95 97 95 95.99 148000 98.8
BUXL44602 BUXL 10-Feb-22 151.01 151.49 147.4 150.01 5700 155.65
ARPL44602 ARPL 10-Feb-22 605.01 606 604 605 1150 602.27
CTM44602 CTM 10-Feb-22 5.05 5.1 5 5.1 88500 5.05
DOL44602 DOL 10-Feb-22 23.5 23.97 22.85 22.9 1153500 23.11
DAAG44602 DAAG 10-Feb-22 19.7 19.72 18.35 19.72 5000 18.35
DYNO44602 DYNO 10-Feb-22 205.5 205.5 205 205.42 600 207
EPCL44602 EPCL 10-Feb-22 62.75 62.8 61.72 61.82 3416500 62.46
EPCLPS44602 EPCLPS 10-Feb-22 11.01 11.06 11.01 11.06 1000 11
GGL44602 GGL 10-Feb-22 22.6 22.75 21.7 21.82 7483500 22.35
ICI44602 ICI 10-Feb-22 752.25 770.01 752.2 770 4150 769.78
ICL44602 ICL 10-Feb-22 30.75 30.98 29.18 29.43 130000 30.13
NICL44602 NICL 10-Feb-22 115 115 115 115 4400 115
PAKOXY44602 PAKOXY 10-Feb-22 161 161.99 159 160.33 24300 159.7
NRSL44602 NRSL 10-Feb-22 19.6 19.68 18.82 18.99 389000 19.57
SITC44602 SITC 10-Feb-22 347.01 348.9 346 348.9 700 349
SPL44602 SPL 10-Feb-22 20 20.24 19.01 19.13 530500 19.72
WAHN44602 WAHN 10-Feb-22 217 229 217 226.66 2000 215.25
CEPB44602 CEPB 10-Feb-22 73.49 76.51 73.49 74.44 228000 72.48
CPPL44602 CPPL 10-Feb-22 161.5 161.5 157.02 157.49 6200 158.56
MERIT44602 MERIT 10-Feb-22 12.1 12.39 12.1 12.21 100500 12.27
PKGS44602 PKGS 10-Feb-22 443.42 460 443.42 446.17 315750 479.37
RPL44602 RPL 10-Feb-22 21.5 22.72 21.5 21.91 1113500 21.14
SEPL44602 SEPL 10-Feb-22 124.99 126 118.1 120.67 8200 122.64
BATA44602 BATA 10-Feb-22 2100 2100 2100 2100 140 2149.8
LEUL44602 LEUL 10-Feb-22 13.65 13.65 13.65 13.65 500 13.4
SGF44602 SGF 10-Feb-22 53.5 53.51 51.6 51.85 193000 53.02
SRVI44602 SRVI 10-Feb-22 482 482 478 481.07 9100 481.76
ASC44602 ASC 10-Feb-22 14.7 14.75 14.4 14.5 179000 14.5
PREMA44602 PREMA 10-Feb-22 25.95 26.5 25.9 25.98 233500 25.94
CLOV44602 CLOV 10-Feb-22 23.44 23.44 22.7 23.03 12000 22.7
GLPL44602 GLPL 10-Feb-22 147 149 143.51 144 900 146.49
IBLHL44602 IBLHL 10-Feb-22 66.35 66.35 65.5 65.53 5500 66.66
ISIL44602 ISIL 10-Feb-22 0 0 0 581.2767 0 589
MFL44602 MFL 10-Feb-22 29.47 29.5 28.92 28.92 40500 29.47
NESTLE44602 NESTLE 10-Feb-22 5600 5600 5500.01 5500.01 40 5650
MFFL44602 MFFL 10-Feb-22 279.95 279.99 275.03 275.03 800 280.01
MUREB44602 MUREB 10-Feb-22 433 435 422 429.8 800 439
NATF44602 NATF 10-Feb-22 152.37 152.5 151 151.6 12700 152.3
FFL44602 FFL 10-Feb-22 9.2 9.44 9.15 9.2 4970000 9.07
QUICE44602 QUICE 10-Feb-22 4.32 4.32 4.21 4.21 149000 4.28
UPFL44602 UPFL 10-Feb-22 21000 21000 21000 21000 20 21000
RMPL44602 RMPL 10-Feb-22 10100 10900 10100 10600 1900 10400
SHEZ44602 SHEZ 10-Feb-22 191.12 192 190 191.05 3900 194.5
TOMCL44602 TOMCL 10-Feb-22 32.5 32.5 31.99 31.99 21500 32.5
SCL44602 SCL 10-Feb-22 295.5 319 295.5 295.5 200 319
TREET44602 TREET 10-Feb-22 41.99 41.99 40.3 40.93 5669500 41.53
BGL44602 BGL 10-Feb-22 9 9.1 8.81 8.94 376500 8.92
EMCO44602 EMCO 10-Feb-22 28.7 29.01 28.7 29.01 22500 30.99
FRCL44602 FRCL 10-Feb-22 25 25 25 25 500 23.59
GHGL44602 GHGL 10-Feb-22 43.9 44.3 43.3 43.76 78500 43.86
GGGL44602 GGGL 10-Feb-22 14.34 14.39 13.93 14 922000 14.19
GVGL44602 GVGL 10-Feb-22 72.8 73 71.06 71.19 55500 72.64
KCL44602 KCL 10-Feb-22 0 0 0 53.3167 0 54
TGL44602 TGL 10-Feb-22 131.19 131.9 126.5 127.77 952000 129.27
STCL44602 STCL 10-Feb-22 22.02 22.18 21.91 22.08 38500 22.18
ARPAK44602 ARPAK 10-Feb-22 84.99 84.99 84.99 82.71 500 82.705
MACFL44602 MACFL 10-Feb-22 19.58 19.58 19.3 19.34 3000 19.58
ECOP44602 ECOP 10-Feb-22 23.75 24.5 23 23.32 132000 23.24
PABC44602 PABC 10-Feb-22 32.65 33.75 32.65 33.34 62000 33.67
PACE44602 PACE 10-Feb-22 4.12 4.17 3.99 4 1657000 4.1
PHDL44602 PHDL 10-Feb-22 125.01 131.56 125.01 127.19 300 134.24
AKDHL44602 AKDHL 10-Feb-22 205.07 205.07 196.35 196.72 42200 212.27
SHFA44602 SHFA 10-Feb-22 193.5 194.1 191 191 13300 191.68
STPL44602 STPL 10-Feb-22 12.4 12.99 12.4 12.68 1600000 12.47
TPLP44602 TPLP 10-Feb-22 35.65 37.07 33.55 34.19 16954000 34.49
TRIPF44602 TRIPF 10-Feb-22 186.61 187 184 186.75 5500 188
UBDL44602 UBDL 10-Feb-22 18.55 18.55 18.3 18.3 3000 18.78
SNGP-FEB44602 SNGP-FEB 10-Feb-22 34.1 34.25 34 34.04 70500 34.21
PTC-MAR44602 PTC-MAR 10-Feb-22 9.1 9.1 9 9 15000 9.29
MCB-FEB44602 MCB-FEB 10-Feb-22 166 166.01 158 162.17 11000 165.17
DGKC-FEB44602 DGKC-FEB 10-Feb-22 78.89 79 77.71 77.79 161000 78.63
FABL-FEB44602 FABL-FEB 10-Feb-22 26.35 28 26.35 27.07 2500 27.3
KAPCO-APR44602 KAPCO-AP 10-Feb-22 0 0 0 32.48 0 32
UBL-FEB44602 UBL-FEB 10-Feb-22 141 141.49 141 141.14 9000 141.83
BAHL-FEB44602 BAHL-FEB 10-Feb-22 0 0 0 76.35 0 77
KEL-MAR44602 KEL-MAR 10-Feb-22 3.33 3.33 3.3 3.3 30000 3.44
EFERT-FEB44602 EFERT-FEB 10-Feb-22 86 86 84 84.3 331000 85.37
TRG-MAR44602 TRG-MAR 10-Feb-22 86.06 86.3 85 85 7500 86.7
TREET-MAR44602 TREET-MA 10-Feb-22 41 41 41 41 5000 42.28
GATM-FEB44602 GATM-FEB 10-Feb-22 49.85 50 48.41 48.52 54000 49.37
SEARL-FEB44602 SEARL-FEB 10-Feb-22 142.99 143 141 141.11 34000 143
LOTCHEM-FEB44602 LOTCHEM- 10-Feb-22 15.7 16 15.55 15.67 327500 15.58
EPCL-MAR44602 EPCL-MAR 10-Feb-22 62.22 62.22 62.22 62.22 500 63.58
EPCL-APR44602 EPCL-APR 10-Feb-22 60.05 60.05 60.05 60.05 2500 64.51
PRL-FEB44602 PRL-FEB 10-Feb-22 14.2 14.2 13.93 14 309000 14.09
FCEPL-FEB44602 FCEPL-FEB 10-Feb-22 84.5 86 84.5 85.97 12500 85.05
MUGHAL-FEB44602 MUGHAL-F 10-Feb-22 112.25 115 112 112.45 279500 111.4
GHNL-FEB44602 GHNL-FEB 10-Feb-22 76.25 76.25 75 75 64500 75.82
BIPL-MAR44602 BIPL-MAR 10-Feb-22 0 0 0 13 0 13.6
GGL-MAR44602 GGL-MAR 10-Feb-22 22.1 22.1 22.1 22.1 500 22.75
AGP-FEB44602 AGP-FEB 10-Feb-22 91 91 91 91 500 92
NRSL-FEB44602 NRSL-FEB 10-Feb-22 19.02 19.69 19 19.04 36000 19.57
SILK-FEB44602 SILK-FEB 10-Feb-22 1.42 1.42 1.37 1.37 26000 1.4
TOMCL-FEB44602 TOMCL-FE 10-Feb-22 32.6 32.6 32.3 32.5 1500 32.9
YOUW-FEB44602 YOUW-FEB 10-Feb-22 8.55 8.55 7.94 8.05 402500 8.22
HGFA44603 HGFA 11-Feb-22 7.07 7.17 7.07 7.1 2000 7.05
HIFA44603 HIFA 11-Feb-22 2.86 2.86 2.73 2.73 2000 2.51
SINDM44603 SINDM 11-Feb-22 8.2 8.2 8.2 8.2 1000 8.59
TSMF44603 TSMF 11-Feb-22 5.55 6.8 5.55 6.58 4500 6.5
FANM44603 FANM 11-Feb-22 2.41 2.6 2.41 2.6 1000 2.6
ARM44603 ARM 11-Feb-22 21.99 22.59 21.99 22.59 1000 21.02
BRR44603 BRR 11-Feb-22 12.01 12.21 12 12 6000 12.21
FECM44603 FECM 11-Feb-22 3.64 3.65 3.41 3.48 4000 3.4
FFLM44603 FFLM 11-Feb-22 3.11 3.25 3.07 3.12 5000 3.12
ORIXM44603 ORIXM 11-Feb-22 16.27 16.45 16 16.03 270500 16.25
FHAM44603 FHAM 11-Feb-22 9 9.1 9 9 11500 9.04
FTMM44603 FTMM 11-Feb-22 13.25 13.55 13.2 13.3 27500 13.15
KASBM44603 KASBM 11-Feb-22 2.58 2.58 2.34 2.41 53500 2.5
MODAM44603 MODAM 11-Feb-22 8.92 9 8.8 9 8500 8.92
PAKMI44603 PAKMI 11-Feb-22 3.29 3.3 3.01 3.2 14000 3.03
FPRM44603 FPRM 11-Feb-22 7.75 8 7.75 8 1500 7.7
PMI44603 PMI 11-Feb-22 2.12 2.12 1.9 1.9 7000 2.11
FPJM44603 FPJM 11-Feb-22 2.89 2.89 2.13 2.13 7500 2.25
FUDLM44603 FUDLM 11-Feb-22 8.21 8.75 8.13 8.5 44500 8.35
UCAPM44603 UCAPM 11-Feb-22 2.15 2.15 2.11 2.11 1500 2.29
OLPL44603 OLPL 11-Feb-22 22 22.25 21.56 22.24 67000 22
SPLC44603 SPLC 11-Feb-22 1.85 1.85 1.78 1.79 9500 1.75
MCBAH44603 MCBAH 11-Feb-22 31.4 31.4 31 31 5000 30.95
AHL44603 AHL 11-Feb-22 44.52 45.67 44.51 44.74 56000 44.66
AHCL44603 AHCL 11-Feb-22 35.11 35.11 34.61 34.61 1000 35.84
ICIBL44603 ICIBL 11-Feb-22 2.09 2.36 1.95 2.07 5149000 1.96
FDIBL44603 FDIBL 11-Feb-22 2.99 3.25 2.97 3.07 2166500 2.97
JSCL44603 JSCL 11-Feb-22 14 14.29 14 14.03 613500 14.2
BIPLS44603 BIPLS 11-Feb-22 43.79 44.5 40.12 43.99 2500 42.73
AMBL44603 AMBL 11-Feb-22 28.5 29.78 27.35 27.77 16000 29.42
ESBL44603 ESBL 11-Feb-22 8.7 8.75 8.6 8.75 20000 8.8
PSX44603 PSX 11-Feb-22 13.6 13.99 13.6 13.71 203500 13.82
FCSC44603 FCSC 11-Feb-22 2.06 2.16 2.01 2.03 268500 1.99
FCIBL44603 FCIBL 11-Feb-22 6 6 6 6 2500 6.3
EFGH44603 EFGH 11-Feb-22 19.11 21.49 19.11 20.66 3500 20.15
FNEL44603 FNEL 11-Feb-22 8.89 9.04 8.74 8.8 589000 9
JSIL44603 JSIL 11-Feb-22 13.25 13.25 13.02 13.02 2000 13.5
JSGCL44603 JSGCL 11-Feb-22 0 101.05 101.05 101.05 2000 101.05
78644603 786 11-Feb-22 0 7.25 7.25 7.25 2000 7.25
DEL44603 DEL 11-Feb-22 8.95 8.98 8.5 8.91 99500 8.93
PASL44603 PASL 11-Feb-22 1.1 1.18 1.1 1.12 432500 1.13
ABL44603 ABL 11-Feb-22 86.61 88 86.52 87.15 181000 86.58
SMBL44603 SMBL 11-Feb-22 2.62 2.71 2.6 2.7 278500 2.64
AKBL44603 AKBL 11-Feb-22 23.48 23.78 22.9 22.91 231000 22.92
BAFL44603 BAFL 11-Feb-22 37.99 37.99 37.1 37.44 365414 37.58
BIPL44603 BIPL 11-Feb-22 13.35 13 12.71 12.97 94000 12.78
BOK44603 BOK 11-Feb-22 15.25 15.68 15.25 15.67 8000 15.5
BAHL44603 BAHL 11-Feb-22 76 76.19 75.2 76.14 242783 75.9
BOP44603 BOP 11-Feb-22 8.5 8.5 8.41 8.45 3499500 8.45
FABL44603 FABL 11-Feb-22 26 26.9 26 26.5 999500 26.04
HBL44603 HBL 11-Feb-22 122.8 123.95 121.56 123.23 1131428 122.33
MEBL44603 MEBL 11-Feb-22 138.9 148.07 137.11 143 449884 137.77
NBP44603 NBP 11-Feb-22 35.69 36.25 35.69 35.82 556500 35.69
HMB44603 HMB 11-Feb-22 46.49 46.49 45.9 45.9 6000 45.67
MCB44603 MCB 11-Feb-22 161.1 162.55 160.3 161.73 298753 160.93
JSBL44603 JSBL 11-Feb-22 4.73 4.73 4.52 4.56 13000 4.61
SILK44603 SILK 11-Feb-22 1.32 1.4 1.32 1.35 2244000 1.36
SNBL44603 SNBL 11-Feb-22 10.19 10.19 10 10.01 6500 10.04
SCBPL44603 SCBPL 11-Feb-22 31.1 31.69 31.1 31.69 1000 31.26
UBL44603 UBL 11-Feb-22 140.45 143.99 140.45 143.52 1305115 140.93
AICL44603 AICL 11-Feb-22 38.86 39.44 38 38.23 37500 38.86
IGIL44603 IGIL 11-Feb-22 31 31 30.5 30.55 5000 32.95
AGIC44603 AGIC 11-Feb-22 20 20.7 20 20.65 4500 20.3
CYAN44603 CYAN 11-Feb-22 39.21 41 38.59 38.84 78000 39.35
CENI44603 CENI 11-Feb-22 18.95 18.95 18.95 18.95 1500 18.95
JLICL44603 JLICL 11-Feb-22 209.6 213 209 209.5 900 211.5
CSIL44603 CSIL 11-Feb-22 2.25 2.3 2.12 2.17 108000 2.21
EFUG44603 EFUG 11-Feb-22 102.4 104.99 102.4 103.21 800 104.99
HICL44603 HICL 11-Feb-22 7.12 7.12 7.12 7.12 3000 7.12
IGIHL44603 IGIHL 11-Feb-22 145 145.5 145 145 15000 145.5
ALAC44603 ALAC 11-Feb-22 6.56 7.9 6.56 7.9 1000 6.98
JGICL44603 JGICL 11-Feb-22 43.75 43.75 43.75 43.75 2000 43.88
PIL44603 PIL 11-Feb-22 1.25 1.25 1.1 1.14 266000 1.15
PKGI44603 PKGI 11-Feb-22 6.3 6.5 5.9 6.1 147000 5.76
PAKRI44603 PAKRI 11-Feb-22 22.8 23.19 22.75 23.19 4000 22.78
PINL44603 PINL 11-Feb-22 5.55 5.55 4.9 4.97 2500 5.47
HCL44603 HCL 11-Feb-22 185.01 185.01 185 185.01 200 200
RICL44603 RICL 11-Feb-22 5.86 6 5.86 6 1500 6.34
SHNI44603 SHNI 11-Feb-22 3.6 3.7 3.6 3.7 5500 3.7
UNIC44603 UNIC 11-Feb-22 8.95 9 8.95 8.97 5000 8.73
UVIC44603 UVIC 11-Feb-22 6.5 7.05 6.5 6.96 118500 6.2
ASTM44603 ASTM 11-Feb-22 11.5 12.01 11.01 11.08 232000 12.01
BCML44603 BCML 11-Feb-22 37.1 39 37 37.88 4500 38.8
BILF44603 BILF 11-Feb-22 4 4 3.8 3.82 5500 3.97
CWSM44603 CWSM 11-Feb-22 2.3 2.38 2.3 2.38 9000 2.3
HIRAT44603 HIRAT 11-Feb-22 3.46 3.74 3.46 3.54 37000 3.59
DFSM44603 DFSM 11-Feb-22 4.1 4.19 4 4.04 91000 4.19
DWTM44603 DWTM 11-Feb-22 2.99 3 2.99 3 3500 2.9
DSIL44603 DSIL 11-Feb-22 6.8 6.85 6.52 6.63 138000 6.76
FZCM44603 FZCM 11-Feb-22 270 281.11 270 281.11 2900 261.5
GADT44603 GADT 11-Feb-22 285 285 280 285 2500 285
IDRT44603 IDRT 11-Feb-22 15.06 15.78 15.05 15.78 1500 16.25
IDYM44603 IDYM 11-Feb-22 323 327.83 315 317.72 43100 304.96
JDMT44603 JDMT 11-Feb-22 83.64 83.64 83.64 83.64 500 79
KOHTM44603 KOHTM 11-Feb-22 20 20 19.5 19.5 3500 20.13
KOSM44603 KOSM 11-Feb-22 4.4 4.4 4.25 4.27 589000 4.4
NCML44603 NCML 11-Feb-22 9.33 10.24 9.25 9.46 191000 9.33
PRET44603 PRET 11-Feb-22 755.9 755.9 755.9 755.9 100 704.99
BECO44603 BECO 11-Feb-22 22.3 22.6 21 21.35 44000 21.04
RUBY44603 RUBY 11-Feb-22 5.6 5.6 5.6 6.25 500 6.25
SAIF44603 SAIF 11-Feb-22 22.2 22.2 21.5 21.5 2000 22.49
SLYT44603 SLYT 11-Feb-22 2.76 3.05 2.76 3 11000 3.05
SSML44603 SSML 11-Feb-22 12.39 12.39 11.99 11.99 1500 11.7
SERT44603 SERT 11-Feb-22 14.98 14.98 14.18 14.18 3500 14.06
SHDT44603 SHDT 11-Feb-22 25.26 25.37 25.26 25.35 2500 26.15
SUTM44603 SUTM 11-Feb-22 314 333 314 321.51 2200 314.27
UNITY44603 UNITY 11-Feb-22 31.49 31.49 30.38 30.56 3456208 31.11
TATM44603 TATM 11-Feb-22 76 81.7 76 80.04 101000 76
FML44603 FML 11-Feb-22 70.12 70.12 70.12 70.12 500 71.95
PRWM44603 PRWM 11-Feb-22 57 57 57 57 1000 55.03
GTECH44603 GTECH 11-Feb-22 10.14 10.14 9.74 9.79 806500 9.92
STJT44603 STJT 11-Feb-22 85.15 85.15 85.15 85.15 500 90
YOUW44603 YOUW 11-Feb-22 7.98 8.05 7.75 7.79 697000 7.99
ZTL44603 ZTL 11-Feb-22 14.99 14.99 14.99 14.99 500 14.7
ADMM44603 ADMM 11-Feb-22 87.5 87.5 82.2 83.37 12000 84.5
ARUJ44603 ARUJ 11-Feb-22 14.01 14.01 14 14.01 1000 14.07
CRTM44603 CRTM 11-Feb-22 22.3 22.49 22 22.06 62000 22.52
NCL44603 NCL 11-Feb-22 51.65 52.35 51.1 51.6 814912 52.05
DLL44603 DLL 11-Feb-22 192 192.85 192 192.55 300 189.2
GFIL44603 GFIL 11-Feb-22 7.13 7.21 7.13 7.21 11000 7.2
GATM44603 GATM 11-Feb-22 47.76 48.74 47.74 47.89 101311 48.35
HAEL44603 HAEL 11-Feb-22 8.13 9.45 8.11 8.14 14500 8.84
HUSI44603 HUSI 11-Feb-22 25.4 25.4 25.4 25.4 500 27.41
ILP44603 ILP 11-Feb-22 79.8 80.9 78.31 78.95 1069164 80.32
JUBS44603 JUBS 11-Feb-22 6.44 6.44 5.55 6.2 2000 6.29
KOIL44603 KOIL 11-Feb-22 6.05 6.05 6 6.04 7000 5.99
BTL44603 BTL 11-Feb-22 519.99 519.99 519.99 519.99 100 483.76
KTML44603 KTML 11-Feb-22 69.48 70 66 67.99 418500 68.72
ANL44603 ANL 11-Feb-22 14 14.23 13.74 14.01 2680000 14.01
CLVL44603 CLVL 11-Feb-22 14.5 15 14.3 14.95 36000 14.29
NML44603 NML 11-Feb-22 92.5 93.75 92 93.34 293502 92.22
REDCO44603 REDCO 11-Feb-22 8.25 8.25 8.25 8.25 1500 8.02
SFL44603 SFL 11-Feb-22 1069.62 1069.62 920.38 920.38 150 995
SURC44603 SURC 11-Feb-22 215 215 214.95 214.98 400 215
MSOT44603 MSOT 11-Feb-22 44.3 44.3 43.16 43.51 18500 46.65
SAPT44603 SAPT 11-Feb-22 1097.99 1097.99 1097.99 1097.99 40 1048.98
BNWM44603 BNWM 11-Feb-22 37.51 39.25 37.51 39.03 3000 39
BNL44603 BNL 11-Feb-22 34.49 34.6 32.5 33.34 69000 33.93
AGL44603 AGL 11-Feb-22 4 4.04 3.94 3.98 165500 4.01
GATI44603 GATI 11-Feb-22 485 525 475.11 496 800 498
NSRM44603 NSRM 11-Feb-22 0 0 0 23.36 0 25.2438
PSYL44603 PSYL 11-Feb-22 0 59 59 59 5000 59
IMAGE44603 IMAGE 11-Feb-22 19.03 19.5 18.7 18.89 1307500 19.01
THALL44603 THALL 11-Feb-22 356.13 374.95 351.66 368.3 15600 356.75
AABS44603 AABS 11-Feb-22 286.2 286.22 286.2 286.22 500 289.99
AGSML44603 AGSML 11-Feb-22 14.56 15.18 14.56 14.91 236000 14.13
ALNRS44603 ALNRS 11-Feb-22 62.45 62.45 62.45 62.45 500 58.1
DWSM44603 DWSM 11-Feb-22 3.12 3.14 3.05 3.1 21000 3.03
FCEPL44603 FCEPL 11-Feb-22 84.5 86 84.5 85.2 38673 84.62
FRSM44603 FRSM 11-Feb-22 37 37.99 36.9 36.9 3000 37.4
HABSM44603 HABSM 11-Feb-22 31.05 31.5 31 31.25 11000 31.05
HRPL44603 HRPL 11-Feb-22 37.4 37.5 37 37 28000 37.81
JDWS44603 JDWS 11-Feb-22 235.2 235.2 235.2 243 100 243
KPUS44603 KPUS 11-Feb-22 83.52 83.52 83.52 83.52 1500 90.29
JSML44603 JSML 11-Feb-22 19.2 19.2 19.2 19.2 2500 19.54
MRNS44603 MRNS 11-Feb-22 42.5 42.5 38.81 39.3 69000 41.9
MIRKS44603 MIRKS 11-Feb-22 171 175 165.16 170.39 13000 171
SKRS44603 SKRS 11-Feb-22 10.58 10.8 10.31 10.44 125000 10.63
SHJS44603 SHJS 11-Feb-22 52 52 51 51 5000 52
SML44603 SML 11-Feb-22 44.45 46.8 44.45 45.93 6500 43.6
TSML44603 TSML 11-Feb-22 147.62 147.62 128.11 138.9 1000 137.33
TICL44603 TICL 11-Feb-22 269.99 269.99 265.03 265.03 200 265.03
ACPL44603 ACPL 11-Feb-22 133.4 134.25 129.45 130.59 16000 133.05
BWCL44603 BWCL 11-Feb-22 148 148 145.21 147.17 31800 148.49
CHCC44603 CHCC 11-Feb-22 142 145.95 142 142.88 180431 142.24
DGKC44603 DGKC 11-Feb-22 77.98 78 76.46 76.58 430492 77.41
POWER44603 POWER 11-Feb-22 6.35 6.35 6.2 6.27 667000 6.22
FCCL44603 FCCL 11-Feb-22 17.7 17.79 17.65 17.7 279500 17.55
FLYNG44603 FLYNG 11-Feb-22 11.23 11.28 11.07 11.09 310000 11.24
GWLC44603 GWLC 11-Feb-22 24.2 24.9 24.1 24.89 27500 23.82
JVDC44603 JVDC 11-Feb-22 49 49.5 49 49.16 35000 49.05
KOHC44603 KOHC 11-Feb-22 173.13 173.13 171 172.81 51800 173.13
LUCK44603 LUCK 11-Feb-22 688.99 694 682.1 691.95 151653 683.39
MLCF44603 MLCF 11-Feb-22 34.43 34.43 33.4 33.48 2066780 34.01
DCL44603 DCL 11-Feb-22 7.32 7.4 7.2 7.27 236000 7.39
PIOC44603 PIOC 11-Feb-22 84.51 85.8 83.8 84.8 601261 84.39
SMCPL44603 SMCPL 11-Feb-22 8.33 8.33 8.32 8.32 11500 8.3
THCCL44603 THCCL 11-Feb-22 22.78 22.8 21.7 22.11 211500 22.53
PMPK44603 PMPK 11-Feb-22 759.98 759.98 759.98 759.98 50 736.21
PAKT44603 PAKT 11-Feb-22 1108 1112 1108 1112 220 1100
ATRL44603 ATRL 11-Feb-22 152.91 154.25 151.12 152.32 227636 152.91
NRL44603 NRL 11-Feb-22 271.52 273.99 270.1 270.8 141062 272.61
PRL44603 PRL 11-Feb-22 13.9 14.03 13.75 13.8 523937 13.88
ALTN44603 ALTN 11-Feb-22 24.5 24.97 23.65 23.72 159500 23.98
EPQL44603 EPQL 11-Feb-22 27.48 27.48 26.4 26.69 4384000 26.86
HUBC44603 HUBC 11-Feb-22 75.25 76.79 75.25 75.7 810280 75.74
KEL44603 KEL 11-Feb-22 3.23 3.59 3.24 3.42 11988500 3.26
KOHE44603 KOHE 11-Feb-22 39.5 39.75 39.25 39.66 110000 39.47
KOHP44603 KOHP 11-Feb-22 4.75 4.75 4.26 4.31 3000 4.31
LPL44603 LPL 11-Feb-22 14.81 15.25 14.68 14.77 1169500 15
KAPCO44603 KAPCO 11-Feb-22 31.5 31.74 31.3 31.33 1155717 31.48
NCPL44603 NCPL 11-Feb-22 18.2 18.2 17.8 18 176500 18.11
NPL44603 NPL 11-Feb-22 23.25 23.3 22.55 23 434000 22.97
PKGP44603 PKGP 11-Feb-22 25 25.2 24.75 24.76 127500 24.97
SPWL44603 SPWL 11-Feb-22 19.37 19.54 19.1 19.28 426500 19.32
SGPL44603 SGPL 11-Feb-22 6 6 5.25 5.67 20000 5.86
SEL44603 SEL 11-Feb-22 15.3 15.3 15 15 9000 16.2
TSPL44603 TSPL 11-Feb-22 4.01 4.05 4 4.05 22000 4.1
APL44603 APL 11-Feb-22 341.99 341.99 337.7 337.81 4900 340
PSO44603 PSO 11-Feb-22 196.5 198 187.1 187.73 2890182 196.85
BPL44603 BPL 11-Feb-22 22.01 22.01 22 22 1000 22.4
SHEL44603 SHEL 11-Feb-22 132.25 133 131.01 131.34 134400 133.33
SSGC44603 SSGC 11-Feb-22 9.67 9.67 9.3 9.37 289500 9.55
SNGP44603 SNGP 11-Feb-22 33.86 34.01 33.7 33.75 482577 33.95
HTL44603 HTL 11-Feb-22 49.29 49.5 48.61 48.77 207000 49.3
MARI44603 MARI 11-Feb-22 1719 1768 1701.01 1748.24 102600 1705.91
OGDC44603 OGDC 11-Feb-22 90.55 91.45 89.65 89.97 1301741 90.89
POL44603 POL 11-Feb-22 369 372.2 363.5 366.65 178898 369.08
PPL44603 PPL 11-Feb-22 82.5 83.3 81.7 82.07 819408 82.29
ADOS44603 ADOS 11-Feb-22 25.13 25.75 25 25.12 13500 26.04
AGHA44603 AGHA 11-Feb-22 23.95 23.95 23.73 23.77 187000 23.74
ASL44603 ASL 11-Feb-22 14.85 15.25 14.66 15.06 2850029 14.87
ASTL44603 ASTL 11-Feb-22 41.6 41.8 40.74 40.94 170500 41.6
BCL44603 BCL 11-Feb-22 82.25 87.75 82.25 85 400 83.51
DADX44603 DADX 11-Feb-22 52 52 51 51 1500 50.01
DSL44603 DSL 11-Feb-22 4.14 4.35 4.14 4.21 1257500 4.26
CSAP44603 CSAP 11-Feb-22 45.25 45.25 43.47 43.59 113500 44.82
OBOY44603 OBOY 11-Feb-22 22.8 22.8 21.76 21.97 35500 22.06
HSPI44603 HSPI 11-Feb-22 13.65 13.95 13.31 13.43 8000 13.55
INIL44603 INIL 11-Feb-22 130 130.5 127.4 127.58 107495 129.3
ISL44603 ISL 11-Feb-22 68.2 68.6 67 67.28 477932 67.71
KSBP44603 KSBP 11-Feb-22 178.38 178.38 178.38 178.38 200 178.38
MSCL44603 MSCL 11-Feb-22 21.8 21.8 21.8 21.8 1000 22.26
AGTL44603 AGTL 11-Feb-22 348.67 349 347 348.83 4000 346
ATLH44603 ATLH 11-Feb-22 415 429.85 415 425.61 3600 409
DFML44603 DFML 11-Feb-22 5.91 6.42 5.9 6.11 1060000 5.98
GHNI44603 GHNI 11-Feb-22 169 179.8 167.5 176 934800 168.87
GHNL44603 GHNL 11-Feb-22 74.2 78.7 74 76.43 1608500 74.69
HCAR44603 HCAR 11-Feb-22 211.05 228.86 211.05 224 2050911 212.9
INDU44603 INDU 11-Feb-22 1360 1400 1355 1391.99 261980 1362.94
MTL44603 MTL 11-Feb-22 935.21 940.99 930 938.95 16550 944.38
PSMC44603 PSMC 11-Feb-22 223.34 234.94 222.01 229.71 993341 223.34
SAZEW44603 SAZEW 11-Feb-22 92.75 96.5 92.75 93.73 323600 92.73
AGIL44603 AGIL 11-Feb-22 192 195.99 192 195.99 1100 189.35
ATBA44603 ATBA 11-Feb-22 203 204 202.4 202.5 3100 203.59
BWHL44603 BWHL 11-Feb-22 80.26 80.26 80.25 80.26 1000 84.85
EXIDE44603 EXIDE 11-Feb-22 305.99 305.99 305.99 305.99 100 303.35
GTYR44603 GTYR 11-Feb-22 47.01 48.49 47 47.66 56500 47.31
LOADS44603 LOADS 11-Feb-22 14.15 14.38 14 14.13 434500 14.16
PTL44603 PTL 11-Feb-22 39 39.65 39 39.14 24500 39.47
PCAL44603 PCAL 11-Feb-22 169 170 168.75 170 7800 168
PAEL44603 PAEL 11-Feb-22 20.95 20.95 20.51 20.81 909500 20.95
TPL44603 TPL 11-Feb-22 15.45 15.45 14.6 15.01 3284500 15.2
TPLT44603 TPLT 11-Feb-22 13.49 13.5 12.9 13 10000 13.16
AVN44603 AVN 11-Feb-22 106.82 106.82 103.51 104.27 760732 106.42
WAVES44603 WAVES 11-Feb-22 15.86 15.89 15.65 15.71 593000 15.85
SIEM44603 SIEM 11-Feb-22 618 618 618 618 100 611
SPEL44603 SPEL 11-Feb-22 17.49 17.59 17.25 17.26 78500 17.27
PNSC44603 PNSC 11-Feb-22 55 56.85 55 56.1 33000 55.1
PIBTL44603 PIBTL 11-Feb-22 7.23 7.23 7.08 7.17 3037500 7.2
PICT44603 PICT 11-Feb-22 161.01 163 161 161.18 21200 161.85
PIAA44603 PIAA 11-Feb-22 4.1 4.15 4.07 4.09 426000 4.06
HUMNL44603 HUMNL 11-Feb-22 7.72 7.8 7.61 7.66 3802252 7.73
MDTL44603 MDTL 11-Feb-22 2.55 2.61 2.45 2.47 590500 2.51
SYS44603 SYS 11-Feb-22 708 725 700 710.5 625034 705.09
PTC44603 PTC 11-Feb-22 8.52 8.55 8.43 8.46 1222500 8.44
TRG44603 TRG 11-Feb-22 83.65 87.49 83.25 85.14 11122086 84.23
TELE44603 TELE 11-Feb-22 17.49 17.65 17.31 17.37 6816545 17.51
WTL44603 WTL 11-Feb-22 2.16 2.18 2.13 2.15 11426500 2.18
DAWH44603 DAWH 11-Feb-22 104 107.5 103.99 105.01 26500 104.44
ENGRO44603 ENGRO 11-Feb-22 287.75 288.18 283.61 284.59 270783 286.63
EFERT44603 EFERT 11-Feb-22 84.3 84.34 83 83.07 3011772 84.13
FFBL44603 FFBL 11-Feb-22 23.98 23.98 23.55 23.61 83000 23.81
FFC44603 FFC 11-Feb-22 109.51 111 109.5 110.98 487711 110.06
ABOT44603 ABOT 11-Feb-22 725 732.99 722 723.82 7500 730.99
AGP44603 AGP 11-Feb-22 90 90.75 89 89.94 21994 89.98
CPHL44603 CPHL 11-Feb-22 38.31 38.6 37.82 37.99 673000 37.93
FEROZ44603 FEROZ 11-Feb-22 349.84 349.84 340.4 343.52 3400 346.09
GLAXO44603 GLAXO 11-Feb-22 133.2 134 131.5 132.07 16600 133.23
GSKCH44603 GSKCH 11-Feb-22 265 265 261.17 262.28 6300 264.5
SAPL44603 SAPL 11-Feb-22 855 855 855 855 350 850
SEARL44603 SEARL 11-Feb-22 141.45 141.45 139 139.66 100419 140.29
WYETH44603 WYETH 11-Feb-22 2000 2005 2000 2001 40 2000
BAPL44603 BAPL 11-Feb-22 13.1 13.94 12.4 12.86 10000 13.25
BIFO44603 BIFO 11-Feb-22 92.01 93.98 92 92.96 8000 92.13
BERG44603 BERG 11-Feb-22 95.4 95.5 90.36 91.05 54500 95.99
BUXL44603 BUXL 11-Feb-22 151.5 151.5 146.05 147.21 9700 150.01
ARPL44603 ARPL 11-Feb-22 610.8 612 605 611 6500 605
CTM44603 CTM 11-Feb-22 5 5.12 4.85 5 123000 5.1
DOL44603 DOL 11-Feb-22 22.9 23.49 22.55 23.16 279500 22.9
DAAG44603 DAAG 11-Feb-22 18.5 21.18 18.5 21.18 1500 19.72
EPCL44603 EPCL 11-Feb-22 61.93 61.93 60.75 60.95 3408000 61.82
EPCLPS44603 EPCLPS 11-Feb-22 11 11.15 11 11.15 26000 11.06
GGL44603 GGL 11-Feb-22 21.7 22.2 21.57 21.78 4440500 21.82
ICI44603 ICI 11-Feb-22 770 772 769.99 770 23350 770
ICL44603 ICL 11-Feb-22 29.74 31.5 29 30.17 753000 29.43
LPGL44603 LPGL 11-Feb-22 28.5 28.5 28.5 28.5 500 26.98
NICL44603 NICL 11-Feb-22 115 119 115 115.25 9300 115
NRSL44603 NRSL 11-Feb-22 18.99 19 18.6 18.85 501000 18.99
SITC44603 SITC 11-Feb-22 346.1 346.1 327.2 333.65 33500 348.9
SPL44603 SPL 11-Feb-22 19.2 19.25 18.7 18.84 112000 19.13
WAHN44603 WAHN 11-Feb-22 238.6 243.65 238.6 240.25 1000 226.66
CEPB44603 CEPB 11-Feb-22 74.01 74.9 73.53 73.98 28500 74.44
CPPL44603 CPPL 11-Feb-22 157.11 159 156 156.22 10700 157.49
MERIT44603 MERIT 11-Feb-22 12.26 12.8 12.26 12.5 175000 12.21
PKGS44603 PKGS 11-Feb-22 449 454 446.3 451.86 22800 446.17
PPP44603 PPP 11-Feb-22 66.01 69.95 66.01 69.95 1000 70
RPL44603 RPL 11-Feb-22 21.91 21.91 21.15 21.28 127000 21.91
SEPL44603 SEPL 11-Feb-22 125.25 125.5 121.01 124.05 9300 120.67
BATA44603 BATA 11-Feb-22 2100 2150 2100 2150 660 2100
LEUL44603 LEUL 11-Feb-22 13.12 13.15 12.85 13.02 12500 13.65
SGF44603 SGF 11-Feb-22 51.2 52 50.25 51.18 88000 51.85
SRVI44603 SRVI 11-Feb-22 480 484.99 480 484 10100 481.07
ASC44603 ASC 11-Feb-22 14.38 14.62 14.14 14.27 229000 14.5
PREMA44603 PREMA 11-Feb-22 25.76 26.4 25.75 26 12000 25.98
CLOV44603 CLOV 11-Feb-22 23.1 23.1 22.32 22.36 13500 23.03
GLPL44603 GLPL 11-Feb-22 142 142.5 141.5 142.07 1600 144
IBLHL44603 IBLHL 11-Feb-22 65.1 65.49 65 65.49 13000 65.53
ISIL44603 ISIL 11-Feb-22 0 0 0 537.69 0 581.2767
MFL44603 MFL 11-Feb-22 28.76 28.86 28.25 28.43 46500 28.92
NESTLE44603 NESTLE 11-Feb-22 5650 5650 5600.1 5600.1 80 5500.01
MUREB44603 MUREB 11-Feb-22 435 435 435 435 100 429.8
NATF44603 NATF 11-Feb-22 151.6 152 151 151.11 10400 151.6
FFL44603 FFL 11-Feb-22 9.16 9.34 9.16 9.18 1839000 9.2
QUICE44603 QUICE 11-Feb-22 4.15 4.17 4.12 4.12 47000 4.21
RMPL44603 RMPL 11-Feb-22 10200.01 10900 10200 10900 300 10600
SHEZ44603 SHEZ 11-Feb-22 191.9 191.92 191.85 191.92 1400 191.05
TOMCL44603 TOMCL 11-Feb-22 32 32.2 31.3 31.47 32000 31.99
SCL44603 SCL 11-Feb-22 276.01 276.01 276.01 276.01 100 295.5
TREET44603 TREET 11-Feb-22 40.49 41.05 40.2 40.35 2294000 40.93
ZIL44603 ZIL 11-Feb-22 83 83 83 83 1000 83
BGL44603 BGL 11-Feb-22 8.95 9.12 8.6 8.64 836000 8.94
EMCO44603 EMCO 11-Feb-22 0 29.01 29.01 29.01 20000 29.01
FRCL44603 FRCL 11-Feb-22 24 24 24 24 500 25
GHGL44603 GHGL 11-Feb-22 43.51 43.99 43.51 43.87 6000 43.76
GGGL44603 GGGL 11-Feb-22 13.93 14.18 13.75 13.82 967000 14
GVGL44603 GVGL 11-Feb-22 71.99 72 70.07 71.03 44000 71.19
TGL44603 TGL 11-Feb-22 127.5 127.5 124.02 125.11 349800 127.77
STCL44603 STCL 11-Feb-22 22 22.08 21.8 21.92 14000 22.08
MACFL44603 MACFL 11-Feb-22 19.1 19.12 19.1 19.12 7000 19.34
ECOP44603 ECOP 11-Feb-22 24 24.44 23.51 23.56 118500 23.32
PABC44603 PABC 11-Feb-22 33.36 33.36 32.75 32.84 41000 33.34
PACE44603 PACE 11-Feb-22 4.01 4.09 4 4.01 882000 4
PSEL44603 PSEL 11-Feb-22 1505 1675 1505 1675 40 1626.06
AKDHL44603 AKDHL 11-Feb-22 199 199 198.99 199 500 196.72
SHFA44603 SHFA 11-Feb-22 191.99 193.9 191.99 193.34 5200 191
STPL44603 STPL 11-Feb-22 12.79 12.8 12.33 12.57 218000 12.68
TPLP44603 TPLP 11-Feb-22 34.6 35.14 33.23 33.91 6774000 34.19
TRIPF44603 TRIPF 11-Feb-22 189.99 189.99 186.7 186.73 1500 186.75
UBDL44603 UBDL 11-Feb-22 18.1 18.3 18.1 18.2 4000 18.3
EPCLSC44603 EPCLSC 11-Feb-22 0 102 102 102 1240 102
NETSOL-MAR44603 NETSOL-M 11-Feb-22 104 104.62 104 104.62 1500 105.64
HBL-MAR44603 HBL-MAR 11-Feb-22 122.9 122.9 122.9 122.9 1000 124.39
PSO-FEB44603 PSO-FEB 11-Feb-22 197 198.7 188 188.65 1447000 197.75
PTC-MAR44603 PTC-MAR 11-Feb-22 0 0 0 8.6 0 9
FFBL-MAR44603 FFBL-MAR 11-Feb-22 0 0 0 24 0 24.21
NML-FEB44603 NML-FEB 11-Feb-22 93.05 94 92.5 93.83 261500 93.06
DGKC-FEB44603 DGKC-FEB 11-Feb-22 77.55 77.7 76.61 77 177500 77.79
NBP-FEB44603 NBP-FEB 11-Feb-22 36 36.3 36 36 23000 36.04
PPL-FEB44603 PPL-FEB 11-Feb-22 83 83.4 82.01 82.39 93000 82.57
PIAA-FEB44603 PIAA-FEB 11-Feb-22 0 0 0 4.11 0 4.12
PIOC-FEB44603 PIOC-FEB 11-Feb-22 84.45 85.99 84 85.13 239000 84.89
BAFL-FEB44603 BAFL-FEB 11-Feb-22 0 0 0 37.65 0 37.63
ATRL-FEB44603 ATRL-FEB 11-Feb-22 154 154.75 152 153.04 300500 153.7
NETSOL-FEB44603 NETSOL-FE 11-Feb-22 104.4 106 102.8 104 852000 104.43
NRL-FEB44603 NRL-FEB 11-Feb-22 273.51 275 271.86 272.07 115500 274.27
EFERT-FEB44603 EFERT-FEB 11-Feb-22 84 84.41 83.05 83.46 129500 84.3
TRG-MAR44603 TRG-MAR 11-Feb-22 84.99 88 84.99 86.37 7500 85
TREET-MAR44603 TREET-MA 11-Feb-22 0 0 0 41.01 0 41
SEARL-FEB44603 SEARL-FEB 11-Feb-22 140.9 141.49 140 140.5 6000 141.11
EPCL-FEB44603 EPCL-FEB 11-Feb-22 61.7 62 61.1 61.22 731000 62.04
EPCL-APR44603 EPCL-APR 11-Feb-22 61 61 60.9 60.9 7500 60.05
PRL-FEB44603 PRL-FEB 11-Feb-22 14.01 14.08 13.82 13.9 99000 14
MEBL-FEB44603 MEBL-FEB 11-Feb-22 140.01 145 139.99 141.48 7500 139.5
MUGHAL-FEB44603 MUGHAL-F 11-Feb-22 113 114.1 112.3 113.19 172000 112.45
TGL-FEB44603 TGL-FEB 11-Feb-22 127 127.05 124 125.69 160000 128.7
AVN-FEB44603 AVN-FEB 11-Feb-22 107 107 104.07 104.84 649000 106.93
GHNL-FEB44603 GHNL-FEB 11-Feb-22 74.01 79 74.01 76.91 529000 75
PSMC-FEB44603 PSMC-FEB 11-Feb-22 231 231.99 226.55 228.04 58500 224.65
BIPL-MAR44603 BIPL-MAR 11-Feb-22 0 0 0 13.18 0 13
AGHA-FEB44603 AGHA-FEB 11-Feb-22 0 0 0 23.9 0 23.81
AGL-FEB44603 AGL-FEB 11-Feb-22 0 0 0 4 0 4.03
AGP-FEB44603 AGP-FEB 11-Feb-22 91 91 91 91 500 91
MDTL-FEB44603 MDTL-FEB 11-Feb-22 2.5 2.5 2.5 2.5 1000 2.52
NRSL-FEB44603 NRSL-FEB 11-Feb-22 18.7 19 18.7 18.8 15000 19.04
TOMCL-FEB44603 TOMCL-FE 11-Feb-22 0 0 0 31.64 0 32.5
YOUW-FEB44603 YOUW-FEB 11-Feb-22 8 8.08 7.81 7.82 80500 8.05
AGHA-MAR44603 AGHA-MAR 11-Feb-22 0 0 0 24.16 0 24.14
AGL-MAR44603 AGL-MAR 11-Feb-22 0 0 0 4.05 0 4.08
AGP-MAR44603 AGP-MAR 11-Feb-22 0 0 0 91.42 0 91.49
ASC-MAR44603 ASC-MAR 11-Feb-22 0 0 0 14.5 0 14.74
BGL-MAR44603 BGL-MAR 11-Feb-22 0 0 0 8.78 0 9.09
CNERGY-MAR44603 CNERGY-M 11-Feb-22 0 0 0 6.16 0 6.22
GGGL-MAR44603 GGGL-MAR 11-Feb-22 0 0 0 14.05 0 14.24
GHGL-MAR44603 GHGL-MAR 11-Feb-22 0 0 0 44.59 0 44.5
HGFA44606 HGFA 14-Feb-22 7 7 6.99 7 20000 7.1
HIFA44606 HIFA 14-Feb-22 2.71 2.71 2.71 2.71 3000 2.73
ARM44606 ARM 14-Feb-22 21.02 21.02 21.01 21.01 25500 22.59
BRR44606 BRR 14-Feb-22 11.31 12.99 11.31 12 24000 12
FECM44606 FECM 14-Feb-22 3.6 3.6 3.3 3.35 5500 3.48
FEM44606 FEM 14-Feb-22 7.05 7.05 7.05 7.05 500 7.5
FFLM44606 FFLM 14-Feb-22 3.15 3.15 3.1 3.1 1000 3.12
ORIXM44606 ORIXM 14-Feb-22 16.2 16.3 15.93 16.3 31500 16.03
FHAM44606 FHAM 14-Feb-22 9 9.1 9 9 121000 9
FTMM44606 FTMM 14-Feb-22 13.3 13.3 13 13 4500 13.3
PIM44606 PIM 14-Feb-22 10.7 10.7 10 10.01 3500 9.7
KASBM44606 KASBM 14-Feb-22 2.41 2.47 2.25 2.29 35000 2.41
MODAM44606 MODAM 14-Feb-22 8.85 8.87 8.6 8.7 56000 9
PAKMI44606 PAKMI 14-Feb-22 3.07 3.19 3.05 3.1 7500 3.2
FPRM44606 FPRM 14-Feb-22 8 8 8 8 7500 8
PMI44606 PMI 14-Feb-22 1.97 2.05 1.96 2.01 4000 1.9
FPJM44606 FPJM 14-Feb-22 2.34 2.4 2.22 2.22 6000 2.13
FUDLM44606 FUDLM 14-Feb-22 8.2 8.2 7.9 7.99 37000 8.5
UCAPM44606 UCAPM 14-Feb-22 2.29 2.29 2.11 2.11 2000 2.11
GRYL44606 GRYL 14-Feb-22 3.5 3.75 3.5 3.75 2000 4.09
OLPL44606 OLPL 14-Feb-22 22 22.1 21.95 22 92000 22.24
PGLC44606 PGLC 14-Feb-22 5.3 6.6 5.3 6.6 9500 5.61
SLL44606 SLL 14-Feb-22 3 3 3 3 1000 2.75
SPLC44606 SPLC 14-Feb-22 1.76 1.76 1.69 1.7 56000 1.79
MCBAH44606 MCBAH 14-Feb-22 32.7 32.7 31 32.01 106000 31
AHL44606 AHL 14-Feb-22 44.55 45 44.25 44.28 35500 44.74
ICIBL44606 ICIBL 14-Feb-22 2.14 2.14 1.95 1.96 567500 2.07
FDIBL44606 FDIBL 14-Feb-22 3.05 3.14 2.83 2.9 429000 3.07
JSCL44606 JSCL 14-Feb-22 13.96 14 13.55 13.6 939000 14.03
BIPLS44606 BIPLS 14-Feb-22 41 43 41 41.75 2500 43.99
AMBL44606 AMBL 14-Feb-22 25.83 27 25.82 27 3000 27.77
ESBL44606 ESBL 14-Feb-22 8.4 8.75 8.4 8.73 6000 8.75
PSX44606 PSX 14-Feb-22 13.88 13.88 13.34 13.39 258500 13.71
FCSC44606 FCSC 14-Feb-22 2.02 2.08 1.99 2 53500 2.03
FCIBL44606 FCIBL 14-Feb-22 5.76 5.82 5.76 5.76 3500 6
FNEL44606 FNEL 14-Feb-22 8.82 8.84 8.3 8.35 4357500 8.8
JSGCL44606 JSGCL 14-Feb-22 105 106 105 105 2000 101.05
78644606 786 14-Feb-22 7.2 7.2 6.75 6.75 12500 7.25
DEL44606 DEL 14-Feb-22 8.56 8.8 8.35 8.4 74000 8.91
PASL44606 PASL 14-Feb-22 1.12 1.14 1.08 1.1 245000 1.12
ABL44606 ABL 14-Feb-22 87 87 87 87 1500 87.15
SMBL44606 SMBL 14-Feb-22 2.78 2.78 2.59 2.65 60500 2.7
AKBL44606 AKBL 14-Feb-22 23.4 23.4 22.91 23.18 110000 22.91
BAFL44606 BAFL 14-Feb-22 37.48 37.48 36.5 36.76 270105 37.44
BIPL44606 BIPL 14-Feb-22 12.81 12.97 12.5 12.81 14000 12.97
BOK44606 BOK 14-Feb-22 15.02 16 15.02 15.94 6000 15.67
BAHL44606 BAHL 14-Feb-22 75.99 76.2 75.1 76.05 155162 76.14
BOP44606 BOP 14-Feb-22 8.58 8.58 8.37 8.4 5340500 8.45
FABL44606 FABL 14-Feb-22 26.71 26.8 26.3 26.5 327500 26.5
HBL44606 HBL 14-Feb-22 123.23 124.5 122.45 122.6 532437 123.23
MEBL44606 MEBL 14-Feb-22 140.68 145 139.6 139.91 403471 143
NBP44606 NBP 14-Feb-22 36 36.2 35.55 35.88 420500 35.82
HMB44606 HMB 14-Feb-22 45.9 46 45.7 45.98 12500 45.9
MCB44606 MCB 14-Feb-22 160 162 159.71 159.92 193947 161.73
JSBL44606 JSBL 14-Feb-22 4.55 4.88 4.55 4.73 70500 4.56
SBL44606 SBL 14-Feb-22 12.05 12.49 12.05 12.49 3000 12.4
SILK44606 SILK 14-Feb-22 1.33 1.37 1.31 1.31 3038000 1.35
SNBL44606 SNBL 14-Feb-22 10.2 10.25 10.05 10.05 10000 10.01
SCBPL44606 SCBPL 14-Feb-22 31.4 31.59 31.4 31.59 1500 31.69
UBL44606 UBL 14-Feb-22 144 144 142.51 142.98 235106 143.52
AICL44606 AICL 14-Feb-22 38.2 39.75 37.5 38.93 159500 38.23
AGIC44606 AGIC 14-Feb-22 19.53 20.64 19.51 19.95 10500 20.65
CYAN44606 CYAN 14-Feb-22 39.25 39.25 38.51 38.51 17500 38.84
JLICL44606 JLICL 14-Feb-22 210 212 209.41 210.71 900 209.5
CSIL44606 CSIL 14-Feb-22 2.17 2.17 2.1 2.11 56500 2.17
HICL44606 HICL 14-Feb-22 7.01 7.01 7 7 6500 7.12
IGIHL44606 IGIHL 14-Feb-22 144.99 144.99 144.99 144.99 700 145
ALAC44606 ALAC 14-Feb-22 6.9 6.9 6.9 6.9 500 7.9
ATIL44606 ATIL 14-Feb-22 60.5 60.5 60.5 60.5 12500 60.5
JGICL44606 JGICL 14-Feb-22 43.95 43.95 43.25 43.48 11000 43.75
PIL44606 PIL 14-Feb-22 1.1 1.15 1.05 1.1 177500 1.14
PKGI44606 PKGI 14-Feb-22 6.34 6.8 5.81 6 93000 6.1
PINL44606 PINL 14-Feb-22 5.66 5.66 5.66 5.66 500 4.97
RICL44606 RICL 14-Feb-22 6.01 6.01 6.01 6.01 500 6
SHNI44606 SHNI 14-Feb-22 3.7 3.84 3.6 3.6 18500 3.7
TPLI44606 TPLI 14-Feb-22 28 28.9 28 28.9 1000 29.85
UNIC44606 UNIC 14-Feb-22 8.53 8.74 8.5 8.51 28000 8.97
UVIC44606 UVIC 14-Feb-22 6.85 6.96 6.85 6.85 10000 6.96
AWTX44606 AWTX 14-Feb-22 2150.73 2150.73 2150.73 2150.73 20 2325.11
ASTM44606 ASTM 14-Feb-22 11.4 11.4 10.08 10.08 374000 11.08
BCML44606 BCML 14-Feb-22 37.1 40.72 37.09 40.65 24000 37.88
BILF44606 BILF 14-Feb-22 3.65 3.85 3.65 3.7 67500 3.82
CWSM44606 CWSM 14-Feb-22 2.29 2.29 2.05 2.13 173000 2.38
HIRAT44606 HIRAT 14-Feb-22 3.43 3.5 3.42 3.43 12500 3.54
CFL44606 CFL 14-Feb-22 64 65.84 64 65.84 1000 61.25
DFSM44606 DFSM 14-Feb-22 3.97 4.03 3.8 3.97 27500 4.04
DWTM44606 DWTM 14-Feb-22 4 4 2.51 2.9 14000 3
DSIL44606 DSIL 14-Feb-22 6.63 6.65 6.47 6.5 508000 6.63
ELSM44606 ELSM 14-Feb-22 141.9 141.9 141.9 141 100 141
FZCM44606 FZCM 14-Feb-22 282 282 282 282 1100 281.11
GADT44606 GADT 14-Feb-22 287 287 280 280.09 2600 285
IDSM44606 IDSM 14-Feb-22 34.25 34.25 34.25 37 500 37
IDRT44606 IDRT 14-Feb-22 0 15.78 15.78 15.78 500 15.78
IDYM44606 IDYM 14-Feb-22 319.99 319.99 304 304.75 12900 317.72
JDMT44606 JDMT 14-Feb-22 89 89 77.37 77.37 1000 83.64
KOHTM44606 KOHTM 14-Feb-22 19.7 19.7 19.7 19.7 1000 19.5
KOSM44606 KOSM 14-Feb-22 4.37 4.37 4.06 4.09 578000 4.27
MQTM44606 MQTM 14-Feb-22 0 0 0 60.52 0 61
NAGC44606 NAGC 14-Feb-22 85 85 85 85 6000 88
NCML44606 NCML 14-Feb-22 9.25 9.32 9 9.05 99000 9.46
PRET44606 PRET 14-Feb-22 812.59 812.59 699.21 699.21 200 755.9
BECO44606 BECO 14-Feb-22 21.44 21.44 20.42 20.9 1500 21.35
RUBY44606 RUBY 14-Feb-22 6.2 6.99 6 6 14500 6.25
SSML44606 SSML 14-Feb-22 11.7 11.79 11.25 11.55 23000 11.99
SERT44606 SERT 14-Feb-22 14.08 14.08 14.05 14.05 1000 14.18
SHDT44606 SHDT 14-Feb-22 25 25 25 25 1000 25.35
SUTM44606 SUTM 14-Feb-22 326.99 327 317.01 317.52 800 321.51
UNITY44606 UNITY 14-Feb-22 30.56 30.56 29.45 29.67 3849549 30.56
TATM44606 TATM 14-Feb-22 80 81.25 79.25 79.91 30000 80.04
FML44606 FML 14-Feb-22 70.29 70.29 70.26 70.26 2000 70.12
PRWM44606 PRWM 14-Feb-22 55.5 55.5 55.5 55.5 2000 57
SMTM44606 SMTM 14-Feb-22 8.91 8.91 8.91 8.91 500 9
GTECH44606 GTECH 14-Feb-22 9.82 9.85 9.35 9.47 986000 9.79
YOUW44606 YOUW 14-Feb-22 7.9 7.9 7.5 7.56 1001000 7.79
ADMM44606 ADMM 14-Feb-22 85 86 83.5 84 11000 83.37
CRTM44606 CRTM 14-Feb-22 21.98 21.99 20.85 20.91 112000 22.06
NCL44606 NCL 14-Feb-22 51.5 51.75 51.2 51.43 980587 51.6
DLL44606 DLL 14-Feb-22 182.7 192.55 182 182 700 192.55
REWM44606 REWM 14-Feb-22 72 76.75 72 75 6000 75
GFIL44606 GFIL 14-Feb-22 7.45 7.6 7.45 7.5 5000 7.21
GATM44606 GATM 14-Feb-22 47.5 47.85 46 46.29 487995 47.89
HAEL44606 HAEL 14-Feb-22 0 8.14 8.14 8.14 500 8.14
HUSI44606 HUSI 14-Feb-22 23.51 27 23.51 27 21000 25.4
ILP44606 ILP 14-Feb-22 79.98 79.98 77.15 77.35 92665 78.95
JUBS44606 JUBS 14-Feb-22 6.39 6.39 5.2 5.28 10000 6.2
KOIL44606 KOIL 14-Feb-22 5.9 5.95 5.8 5.95 5500 6.04
BTL44606 BTL 14-Feb-22 481.11 485 481 485 800 519.99
KTML44606 KTML 14-Feb-22 66.5 68 65.5 66.75 126500 67.99
ANL44606 ANL 14-Feb-22 13.77 13.84 13.01 13.24 1836000 14.01
CLVL44606 CLVL 14-Feb-22 14.33 14.33 13.83 13.83 31500 14.95
NML44606 NML 14-Feb-22 93.77 93.8 91 91.8 186541 93.34
REDCO44606 REDCO 14-Feb-22 8 8.05 8 8.05 58500 8.25
SFL44606 SFL 14-Feb-22 984.9 984.9 895 895 2800 920.38
SURC44606 SURC 14-Feb-22 210 215 210 214.93 1600 214.98
MSOT44606 MSOT 14-Feb-22 43.6 44.9 43.6 44.9 5000 43.51
BNWM44606 BNWM 14-Feb-22 38 38 38 38 500 39.03
BNL44606 BNL 14-Feb-22 32.33 33.32 30.9 31.19 143000 33.34
AGL44606 AGL 14-Feb-22 4.06 4.06 3.85 3.89 392000 3.98
PSYL44606 PSYL 14-Feb-22 0 59 59 59 5000 59
RUPL44606 RUPL 14-Feb-22 38.8 40 38.8 40 2500 39.5
IMAGE44606 IMAGE 14-Feb-22 19.45 19.45 17.7 17.93 2090500 18.89
THALL44606 THALL 14-Feb-22 363.98 363.98 356.11 359.91 15900 368.3
ADAMS44606 ADAMS 14-Feb-22 35.02 35.25 35.02 35.02 2500 37
AABS44606 AABS 14-Feb-22 286.23 286.23 284 284 1400 286.22
AGSML44606 AGSML 14-Feb-22 15 16.02 15 15.5 151500 14.91
ALNRS44606 ALNRS 14-Feb-22 66.99 66.99 66.99 66.99 500 62.45
DWSM44606 DWSM 14-Feb-22 3.02 3.03 3 3.02 11000 3.1
FCEPL44606 FCEPL 14-Feb-22 85 85.9 83.65 83.83 84981 85.2
FRSM44606 FRSM 14-Feb-22 36.5 36.5 36.5 36.5 2000 36.9
HABSM44606 HABSM 14-Feb-22 31.3 31.3 30.6 30.6 5000 31.25
HRPL44606 HRPL 14-Feb-22 35 36 35 36 21500 37
JDWS44606 JDWS 14-Feb-22 235.02 235.02 224.78 224.78 3100 243
KPUS44606 KPUS 14-Feb-22 77.26 89.78 77.26 89.78 9500 83.52
JSML44606 JSML 14-Feb-22 19.5 20.49 19.1 19.45 27000 19.2
MRNS44606 MRNS 14-Feb-22 39.99 39.99 39 39 3500 39.3
SKRS44606 SKRS 14-Feb-22 10.67 11.33 10.11 10.52 101500 10.44
SHSML44606 SHSML 14-Feb-22 77 77 77 77 1000 77
SML44606 SML 14-Feb-22 47.99 47.99 47.99 47.99 1500 45.93
TSML44606 TSML 14-Feb-22 146.89 146.9 139.99 139.99 500 138.9
TICL44606 TICL 14-Feb-22 245.6 258 245.5 258 500 265.03
ACPL44606 ACPL 14-Feb-22 130 130 126.2 126.85 7700 128.59
BWCL44606 BWCL 14-Feb-22 147 147 145 146.33 4200 147.17
CHCC44606 CHCC 14-Feb-22 144 148.9 140.2 143.79 76367 142.88
DGKC44606 DGKC 14-Feb-22 77 77 75.2 76.04 612488 76.58
POWER44606 POWER 14-Feb-22 6.25 6.25 6.11 6.2 459500 6.27
FCCL44606 FCCL 14-Feb-22 17.55 17.95 17.3 17.74 960500 17.7
FECTC44606 FECTC 14-Feb-22 25 25 25 25 3000 24.9
FLYNG44606 FLYNG 14-Feb-22 11.1 11.25 10.75 10.87 560500 11.09
GWLC44606 GWLC 14-Feb-22 25 25 24.5 24.54 40000 24.89
JVDC44606 JVDC 14-Feb-22 49.5 49.5 49 49 1000 49.16
KOHC44606 KOHC 14-Feb-22 172.25 172.81 170 170.71 67100 172.81
LUCK44606 LUCK 14-Feb-22 689.98 697.88 678 682.34 216344 691.95
MLCF44606 MLCF 14-Feb-22 33.35 33.5 32.31 32.65 2159927 33.48
DCL44606 DCL 14-Feb-22 7.21 7.3 7.14 7.21 261500 7.27
PIOC44606 PIOC 14-Feb-22 84.64 84.89 82.1 83.52 436015 84.8
THCCL44606 THCCL 14-Feb-22 22.29 22.29 21.64 21.71 16500 22.11
PAKT44606 PAKT 14-Feb-22 1112 1112 1077 1094.5 40 1112
ATRL44606 ATRL 14-Feb-22 150.7 152.8 144.2 146.15 741034 152.32
NRL44606 NRL 14-Feb-22 271 271 257 258.19 347953 270.8
PRL44606 PRL 14-Feb-22 13.84 13.85 13.42 13.58 1060053 13.8
ALTN44606 ALTN 14-Feb-22 23.5 23.5 22.06 22.19 139500 23.72
EPQL44606 EPQL 14-Feb-22 26.74 27.07 26.4 26.59 1276500 26.69
HUBC44606 HUBC 14-Feb-22 76.2 76.2 75.12 75.46 1255302 75.7
KEL44606 KEL 14-Feb-22 3.39 3.49 3.27 3.42 6439000 3.42
KOHE44606 KOHE 14-Feb-22 39.35 39.7 39 39.56 108000 39.66
KOHP44606 KOHP 14-Feb-22 4.18 4.25 4.16 4.17 19500 4.31
LPL44606 LPL 14-Feb-22 14.55 14.75 14.55 14.75 34000 14.77
KAPCO44606 KAPCO 14-Feb-22 31.3 31.5 31.2 31.31 841656 31.33
NCPL44606 NCPL 14-Feb-22 17.97 18.05 17.7 18.01 230500 18
NPL44606 NPL 14-Feb-22 22.76 23.06 22.62 22.98 458000 23
PKGP44606 PKGP 14-Feb-22 24.5 24.5 24.26 24.26 7500 24.76
SPWL44606 SPWL 14-Feb-22 19.48 19.55 19.1 19.31 585000 19.28
SGPL44606 SGPL 14-Feb-22 5.77 6.29 5.65 5.78 64000 5.67
APL44606 APL 14-Feb-22 336 336 332 332.84 8600 337.81
PSO44606 PSO 14-Feb-22 187.75 188.5 182.53 183.28 1156904 187.73
BPL44606 BPL 14-Feb-22 21.75 21.75 21.51 21.51 4500 22
SHEL44606 SHEL 14-Feb-22 130.21 131.55 125 125.55 217700 131.34
SSGC44606 SSGC 14-Feb-22 9.4 9.96 9.4 9.87 2974000 9.37
SNGP44606 SNGP 14-Feb-22 34.01 35.4 33.85 35.03 4223221 33.75
HTL44606 HTL 14-Feb-22 48.61 49.49 46.2 46.76 611500 48.77
MARI44606 MARI 14-Feb-22 1750 1790 1750 1774.06 27480 1748.24
OGDC44606 OGDC 14-Feb-22 90.24 90.55 89.2 89.56 2267567 89.97
POL44606 POL 14-Feb-22 368.92 370.5 362.5 363.39 146275 366.65
PPL44606 PPL 14-Feb-22 82.49 82.5 81.7 81.86 569286 82.07
ADOS44606 ADOS 14-Feb-22 24.35 24.5 24.35 24.47 2500 25.12
AGHA44606 AGHA 14-Feb-22 23.62 23.62 23.3 23.46 153500 23.77
ASL44606 ASL 14-Feb-22 15.18 15.18 14.01 14.3 1410622 15.06
ASLPS44606 ASLPS 14-Feb-22 15 15 15 15 500 15.91
ASTL44606 ASTL 14-Feb-22 41 41 39.4 39.55 293000 40.94
DSL44606 DSL 14-Feb-22 4.15 4.25 4.1 4.16 565000 4.21
CSAP44606 CSAP 14-Feb-22 43.44 43.6 42.9 42.95 42000 43.59
OBOY44606 OBOY 14-Feb-22 22.52 22.52 21 21.12 84500 21.97
HSPI44606 HSPI 14-Feb-22 13.65 13.65 13.2 13.5 8500 13.43
INIL44606 INIL 14-Feb-22 127.5 127.9 122.8 123.21 372700 127.58
ISL44606 ISL 14-Feb-22 66.97 67.5 65.5 65.88 518490 67.28
MUGHAL44606 MUGHAL 14-Feb-22 112 113 106 106.87 835782 112.86
AGTL44606 AGTL 14-Feb-22 350.47 353 348.01 348.01 800 348.83
DFML44606 DFML 14-Feb-22 6.15 6.19 5.85 5.88 366500 6.11
GHNI44606 GHNI 14-Feb-22 177 179 168.8 170.24 436000 176
GHNL44606 GHNL 14-Feb-22 76 76.83 73.1 73.45 374500 76.43
HCAR44606 HCAR 14-Feb-22 221 222.87 213 214.41 459312 224
INDU44606 INDU 14-Feb-22 1415 1415 1370 1374.5 1100 1391.99
MTL44606 MTL 14-Feb-22 937.99 940 929.01 931.2 12800 938.95
PSMC44606 PSMC 14-Feb-22 229 229 221 223.81 172968 229.71
SAZEW44606 SAZEW 14-Feb-22 93.22 93.5 90.7 90.88 111500 93.73
AGIL44606 AGIL 14-Feb-22 195.65 195.65 195 195.33 200 195.99
ATBA44606 ATBA 14-Feb-22 203 204 201 201.8 5000 202.5
BWHL44606 BWHL 14-Feb-22 80 80 77 77 1000 80.26
EXIDE44606 EXIDE 14-Feb-22 300.2 300.2 297 297.78 3700 305.99
GTYR44606 GTYR 14-Feb-22 47.02 47.4 46.5 47 49500 47.66
LOADS44606 LOADS 14-Feb-22 14.08 14.19 13.55 13.66 515500 14.13
PTL44606 PTL 14-Feb-22 38.61 39.13 37.69 37.91 178000 39.14
PCAL44606 PCAL 14-Feb-22 164 164 160 163.01 21000 170
PAEL44606 PAEL 14-Feb-22 20.6 20.85 20.5 20.64 627000 20.81
TPL44606 TPL 14-Feb-22 15 15 14.02 14.14 2032000 15.01
TPLT44606 TPLT 14-Feb-22 12.9 12.95 12.2 12.28 32000 13
AIRLINK44606 AIRLINK 14-Feb-22 58.01 58.95 58 58 23000 59.27
AVN44606 AVN 14-Feb-22 104 104.32 100.27 101.2 1211066 104.27
WAVES44606 WAVES 14-Feb-22 15.62 15.78 15.1 15.22 1403500 15.71
SIEM44606 SIEM 14-Feb-22 611 611 610 610 100 618
SPEL44606 SPEL 14-Feb-22 17.26 17.26 17 17 48500 17.26
PNSC44606 PNSC 14-Feb-22 56 56.97 55.8 56.11 23500 56.1
GEMUNSL44606 GEMUNSL 14-Feb-22 56.99 56.99 56.99 56.99 500 55
PIBTL44606 PIBTL 14-Feb-22 7.2 7.43 7.05 7.1 2112000 7.17
PICT44606 PICT 14-Feb-22 162.99 162.99 159 160.52 7400 161.18
PIAA44606 PIAA 14-Feb-22 4.04 4.12 4.02 4.04 337500 4.09
HUMNL44606 HUMNL 14-Feb-22 7.65 7.65 7.48 7.54 6446379 7.66
PAKD44606 PAKD 14-Feb-22 52 52 50 50 3000 51.1
MDTL44606 MDTL 14-Feb-22 2.5 2.54 2.41 2.44 125500 2.47
SYS44606 SYS 14-Feb-22 718.99 718.99 685 693.55 83127 710.5
PTC44606 PTC 14-Feb-22 8.5 8.5 8.3 8.31 892000 8.46
TRG44606 TRG 14-Feb-22 84.9 87.2 82.25 83.71 7802821 85.14
TELE44606 TELE 14-Feb-22 17.25 17.25 16.1 16.32 9877356 17.37
WTL44606 WTL 14-Feb-22 2.13 2.15 2.03 2.05 33532500 2.15
DAWH44606 DAWH 14-Feb-22 104 104 102 102 7500 105.01
ENGRO44606 ENGRO 14-Feb-22 284 284 278.35 281.4 301294 284.59
EFERT44606 EFERT 14-Feb-22 83 84.2 82.76 83.53 3530082 83.07
FFBL44606 FFBL 14-Feb-22 23.54 23.6 23.25 23.32 331500 23.61
FFC44606 FFC 14-Feb-22 110.01 111.09 108.5 109.07 1181222 110.98
ABOT44606 ABOT 14-Feb-22 719 724.82 716.1 721.43 3100 723.82
AGP44606 AGP 14-Feb-22 90 90.01 89 89.59 20842 89.94
CPHL44606 CPHL 14-Feb-22 37.72 38.2 36.5 36.64 1111500 37.99
FEROZ44606 FEROZ 14-Feb-22 340.01 340.01 335 337.12 4700 343.52
GLAXO44606 GLAXO 14-Feb-22 132 135.9 130.25 133.49 23500 132.07
GSKCH44606 GSKCH 14-Feb-22 255.11 265.1 255.11 260.15 75200 262.28
HINOON44606 HINOON 14-Feb-22 619.99 619.99 619.5 619.9 400 619.69
SAPL44606 SAPL 14-Feb-22 855 855 855 855 50 855
SEARL44606 SEARL 14-Feb-22 140 140.98 137.44 137.88 168070 139.66
WYETH44606 WYETH 14-Feb-22 2010 2020 2000 2000 1145 2001
BAPL44606 BAPL 14-Feb-22 13 13 12.5 12.5 8500 12.86
BIFO44606 BIFO 14-Feb-22 92 92 89.91 90.3 8500 92.96
BERG44606 BERG 14-Feb-22 88.02 89.5 86 86.17 36000 91.05
BUXL44606 BUXL 14-Feb-22 143.55 148.99 137.11 142 8600 147.21
ARPL44606 ARPL 14-Feb-22 610 610 605 605.49 1900 611
CTM44606 CTM 14-Feb-22 4.9 4.95 4.83 4.86 92000 5
DOL44606 DOL 14-Feb-22 22.03 23.3 22.01 22.5 447500 23.16
DAAG44606 DAAG 14-Feb-22 19.7 19.99 19.6 19.99 3500 21.18
DYNO44606 DYNO 14-Feb-22 204 205 202 205 1100 205.42
EPCL44606 EPCL 14-Feb-22 60.54 62.25 60.53 61.92 3137500 60.95
GGL44606 GGL 14-Feb-22 21.64 21.89 20.2 20.5 7805000 21.78
ICI44606 ICI 14-Feb-22 760 780 755 771 5650 770
ICL44606 ICL 14-Feb-22 30 31 29.6 30.36 411500 30.17
NICL44606 NICL 14-Feb-22 115 117.98 115 115.01 42000 115.25
PAKOXY44606 PAKOXY 14-Feb-22 162 164.5 158.13 160.44 3200 162.83
NRSL44606 NRSL 14-Feb-22 18.85 18.85 18.1 18.21 71000 18.85
SITC44606 SITC 14-Feb-22 330.1 331.99 325.1 325.66 2500 333.65
SPL44606 SPL 14-Feb-22 18.76 18.95 18.02 18.25 121500 18.84
CEPB44606 CEPB 14-Feb-22 73.75 73.98 71 72.37 78000 73.98
CPPL44606 CPPL 14-Feb-22 155 155 153.15 153.45 3000 156.22
MERIT44606 MERIT 14-Feb-22 12.5 12.75 12.25 12.41 65000 12.5
PKGS44606 PKGS 14-Feb-22 450 452 448 449.18 24350 451.86
GEMPAPL44606 GEMPAPL 14-Feb-22 14.5 15 14 14 6000 15
PPP44606 PPP 14-Feb-22 69 70 66.05 70 2000 69.95
RPL44606 RPL 14-Feb-22 21.05 21.06 20.52 20.56 196500 21.28
SEPL44606 SEPL 14-Feb-22 124.5 124.5 120.16 120.68 11200 124.05
POML44606 POML 14-Feb-22 166.53 166.53 166.53 166.53 100 166.53
BATA44606 BATA 14-Feb-22 2025 2149.99 2025 2108.33 60 2150
LEUL44606 LEUL 14-Feb-22 13 13.3 13 13.3 1500 13.02
SGF44606 SGF 14-Feb-22 51 51.5 49.3 49.48 130000 51.18
SRVI44606 SRVI 14-Feb-22 483 489.99 480 482.32 12400 484
ASC44606 ASC 14-Feb-22 14.3 14.3 13.9 13.96 446500 14.27
PREMA44606 PREMA 14-Feb-22 26 26 25.5 25.96 208500 26
CLOV44606 CLOV 14-Feb-22 22.4 22.41 22.01 22.2 13000 22.36
GLPL44606 GLPL 14-Feb-22 145 145 140.1 144 800 142.07
IBLHL44606 IBLHL 14-Feb-22 64.45 64.45 64.12 64.2 2000 65.49
ISIL44606 ISIL 14-Feb-22 578.01 578.01 497.37 497.37 200 537.69
MFL44606 MFL 14-Feb-22 28.21 28.5 28 28 16500 28.43
MFFL44606 MFFL 14-Feb-22 274.9 275 271.01 275 700 275.03
MUREB44606 MUREB 14-Feb-22 416.01 435 416.01 435 200 435
NATF44606 NATF 14-Feb-22 151.11 151.11 149.6 149.9 17700 151.11
FFL44606 FFL 14-Feb-22 9.15 9.16 8.91 8.93 2971000 9.18
QUICE44606 QUICE 14-Feb-22 4.12 4.17 4.1 4.11 57500 4.12
RMPL44606 RMPL 14-Feb-22 10401.01 10410 10400 10405 100 10900
SHEZ44606 SHEZ 14-Feb-22 194.99 195 190.7 191 1100 191.92
TOMCL44606 TOMCL 14-Feb-22 31.16 31.16 30.53 30.86 53000 31.47
SCL44606 SCL 14-Feb-22 261.5 261.5 261.5 261.5 100 276.01
TREET44606 TREET 14-Feb-22 40.35 40.35 38.5 38.99 2486000 40.35
ZIL44606 ZIL 14-Feb-22 83 83 83 83 1000 83
BGL44606 BGL 14-Feb-22 8.6 8.6 8.2 8.24 547500 8.64
EMCO44606 EMCO 14-Feb-22 0 29.01 29.01 29.01 20000 29.01
FRCL44606 FRCL 14-Feb-22 23 23 23 23 500 24
GHGL44606 GHGL 14-Feb-22 43.98 43.99 43.2 43.27 28000 43.87
GGGL44606 GGGL 14-Feb-22 13.75 13.98 13.02 13.27 1390500 13.82
GVGL44606 GVGL 14-Feb-22 71.25 71.49 69.12 70.15 69500 71.03
KCL44606 KCL 14-Feb-22 0 0 0 53.1067 0 53.3167
TGL44606 TGL 14-Feb-22 123.51 124 116.01 117.35 956700 125.11
STCL44606 STCL 14-Feb-22 21.92 21.95 21.01 21.07 78500 21.92
MACFL44606 MACFL 14-Feb-22 19.14 19.28 19.14 19.28 7000 19.12
ECOP44606 ECOP 14-Feb-22 23.65 23.65 21.82 22.11 62000 23.56
PABC44606 PABC 14-Feb-22 32.56 32.79 31.4 31.65 75500 32.84
PACE44606 PACE 14-Feb-22 4.02 4.05 3.89 3.94 1065000 4.01
AKDHL44606 AKDHL 14-Feb-22 198.99 198.99 195 195 900 199
SHFA44606 SHFA 14-Feb-22 190 193 188 191 7100 193.34
STPL44606 STPL 14-Feb-22 12.5 12.5 12.01 12.1 278000 12.57
TPLP44606 TPLP 14-Feb-22 34 34 31.37 31.61 6983500 33.91
TRIPF44606 TRIPF 14-Feb-22 186 186 183 183.1 33000 186.73
UBDL44606 UBDL 14-Feb-22 18.02 18.05 18 18 13000 18.2
UDPL44606 UDPL 14-Feb-22 45 46 43 43 2000 44
PACE-MAR44606 PACE-MAR 14-Feb-22 0 0 0 4 0 4.08
SNGP-FEB44606 SNGP-FEB 14-Feb-22 34 35.5 34 35.3 789000 33.9
ENGRO-FEB44606 ENGRO-FE 14-Feb-22 283.01 283.01 279.5 282 27000 285.94
FFBL-MAR44606 FFBL-MAR 14-Feb-22 0 0 0 23.69 0 24
DGKC-FEB44606 DGKC-FEB 14-Feb-22 76.26 76.95 75.4 76.29 390500 77
NBP-FEB44606 NBP-FEB 14-Feb-22 35.7 36.3 35.7 36.14 62000 36
PPL-FEB44606 PPL-FEB 14-Feb-22 82.76 82.8 82 82.08 64500 82.39
OGDC-MAR44606 OGDC-MAR 14-Feb-22 0 0 0 91 0 91.45
NETSOL-FEB44606 NETSOL-FE 14-Feb-22 103.01 104.5 99.1 102.98 2048500 104
UBL-FEB44606 UBL-FEB 14-Feb-22 143.61 143.62 143 143 14000 143.99
NRL-FEB44606 NRL-FEB 14-Feb-22 269.03 271 258 259.2 366500 272.07
CHCC-FEB44606 CHCC-FEB 14-Feb-22 143 143 143 143 2000 143.66
GATM-MAR44606 GATM-MA 14-Feb-22 48 48 46.5 47.5 1500 48.68
TREET-MAR44606 TREET-MA 14-Feb-22 39.3 39.3 39.3 39.3 5000 41.01
GATM-FEB44606 GATM-FEB 14-Feb-22 47.05 47.05 46 46.23 31000 48.1
EPCL-FEB44606 EPCL-FEB 14-Feb-22 60.7 62.5 60.5 62 423000 61.22
PRL-MAR44606 PRL-MAR 14-Feb-22 14 14 14 14 500 14.03
PRL-APR44606 PRL-APR 14-Feb-22 0 0 0 14 0 14.23
MEBL-FEB44606 MEBL-FEB 14-Feb-22 141.48 141.48 140 140.74 8500 141.48
FCEPL-FEB44606 FCEPL-FEB 14-Feb-22 84.01 85.67 84 84 80000 85.67
TGL-FEB44606 TGL-FEB 14-Feb-22 124 124 116.5 117.75 292500 125.69
PSMC-FEB44606 PSMC-FEB 14-Feb-22 226.5 226.5 222.5 224.23 14500 228.04
TGL-MAR44606 TGL-MAR 14-Feb-22 120 120 120 120 1000 127.17
AGL-FEB44606 AGL-FEB 14-Feb-22 0 0 0 3.91 0 4
AGP-FEB44606 AGP-FEB 14-Feb-22 89.29 89.29 88.76 88.77 1500 91
IMAGE-FEB44606 IMAGE-FEB 14-Feb-22 19 19.35 17.9 17.98 289000 18.96
WAVES-FEB44606 WAVES-FE 14-Feb-22 15.63 15.7 15 15.19 188000 15.84
CNERGY-MAR44606 CNERGY-M 14-Feb-22 0 0 0 6.08 0 6.16
IMAGE-MAR44606 IMAGE-MA 14-Feb-22 0 0 0 18.22 0 19.2
JVDC-MAR44606 JVDC-MAR 14-Feb-22 0 0 0 49.79 0 49.97
KOSM-MAR44606 KOSM-MAR 14-Feb-22 0 0 0 4.16 0 4.34
MDTL-MAR44606 MDTL-MAR 14-Feb-22 0 0 0 2.48 0 2.51
SILK-MAR44606 SILK-MAR 14-Feb-22 0 0 0 1.33 0 1.37
TOMCL-MAR44606 TOMCL-MA 14-Feb-22 0 0 0 31.36 0 31.99
TPLP-MAR44606 TPLP-MAR 14-Feb-22 0 0 0 32.12 0 34.47
WAVES-MAR44606 WAVES-MA 14-Feb-22 0 0 0 15.46 0 15.97
HGFA44607 HGFA 15-Feb-22 6.9 6.9 6.9 6.9 4000 7
HIFA44607 HIFA 15-Feb-22 2.5 2.55 2.48 2.5 260000 2.71
BRR44607 BRR 15-Feb-22 11.6 11.6 11.6 11.6 9500 12
FECM44607 FECM 15-Feb-22 3.42 3.42 3.2 3.2 6500 3.35
FEM44607 FEM 15-Feb-22 7 7 7 7 6000 7.05
FFLM44607 FFLM 15-Feb-22 3.15 3.15 3.15 3.15 500 3.1
ORIXM44607 ORIXM 15-Feb-22 16 16.29 16 16.29 6500 16.3
FHAM44607 FHAM 15-Feb-22 9.02 9.15 9 9.15 19000 9
FTMM44607 FTMM 15-Feb-22 12.85 12.99 12.6 12.89 28500 13
PIM44607 PIM 15-Feb-22 10.01 10.01 10.01 10.01 1000 10.01
KASBM44607 KASBM 15-Feb-22 2.29 2.5 2.26 2.38 72000 2.29
MODAM44607 MODAM 15-Feb-22 8.99 9.11 8.5 9.07 166500 8.7
PAKMI44607 PAKMI 15-Feb-22 2.95 3.1 2.95 3.1 1500 3.1
FPRM44607 FPRM 15-Feb-22 8 8.65 8 8.35 20500 8
PMI44607 PMI 15-Feb-22 2.01 2.02 2.01 2.01 20000 2.01
FPJM44607 FPJM 15-Feb-22 2.3 2.34 2.2 2.34 5000 2.22
FUDLM44607 FUDLM 15-Feb-22 7.8 7.88 7.6 7.76 131500 7.99
UCAPM44607 UCAPM 15-Feb-22 2.27 2.27 2.04 2.07 16000 2.11
OLPL44607 OLPL 15-Feb-22 21.03 22 21.03 22 48500 22
PGLC44607 PGLC 15-Feb-22 7.15 7.15 5.71 6.83 2500 6.6
SLL44607 SLL 15-Feb-22 3.06 3.06 3.06 3.06 500 3
SPLC44607 SPLC 15-Feb-22 1.63 1.7 1.63 1.7 39500 1.7
MCBAH44607 MCBAH 15-Feb-22 31.51 31.51 31.51 31.51 1000 32.01
AHL44607 AHL 15-Feb-22 44.01 44.89 44 44.85 10500 44.28
ICIBL44607 ICIBL 15-Feb-22 2.06 2.06 1.89 1.94 832000 1.96
FDIBL44607 FDIBL 15-Feb-22 2.87 2.98 2.8 2.95 822500 2.9
JSCL44607 JSCL 15-Feb-22 13.7 13.94 13.51 13.76 837000 13.6
BIPLS44607 BIPLS 15-Feb-22 43.99 43.99 41.5 42.4 4000 41.75
NEXT44607 NEXT 15-Feb-22 9.31 9.9 9.3 9.86 12500 9.9
AMBL44607 AMBL 15-Feb-22 25.98 26.47 25.1 26.47 2000 27
ESBL44607 ESBL 15-Feb-22 8.42 8.68 7.91 8.18 253000 8.73
PSX44607 PSX 15-Feb-22 13.5 13.75 13.2 13.54 312500 13.39
FCSC44607 FCSC 15-Feb-22 1.95 2 1.91 1.97 415000 2
FNEL44607 FNEL 15-Feb-22 8.39 8.6 8.3 8.48 590500 8.35
JSGCL44607 JSGCL 15-Feb-22 108 109.99 108 108.66 3000 105
78644607 786 15-Feb-22 6.66 6.96 6.66 6.96 1000 6.75
DEL44607 DEL 15-Feb-22 8.38 8.45 8.2 8.28 79500 8.4
PASL44607 PASL 15-Feb-22 1.08 1.11 1.05 1.1 500500 1.1
ABL44607 ABL 15-Feb-22 87.99 90.8 87.11 89.93 90500 87
SMBL44607 SMBL 15-Feb-22 2.77 2.77 2.63 2.68 286500 2.65
AKBL44607 AKBL 15-Feb-22 23.4 23.5 21.45 21.47 2260000 23.18
BAFL44607 BAFL 15-Feb-22 37 37.24 36.25 37.02 402156 36.76
BIPL44607 BIPL 15-Feb-22 12.51 12.87 12.41 12.61 167000 12.81
BOK44607 BOK 15-Feb-22 15.99 16 15.99 16 2000 15.94
BAHL44607 BAHL 15-Feb-22 76.14 76.3 75.45 76.03 148088 76.05
BOP44607 BOP 15-Feb-22 8.41 8.44 8.38 8.39 6598000 8.4
FABL44607 FABL 15-Feb-22 26.5 27 26.5 26.9 3967500 26.5
HBL44607 HBL 15-Feb-22 123.85 123.85 121.6 122.02 1420639 122.6
MEBL44607 MEBL 15-Feb-22 139.91 139.91 138.75 138.94 1220044 139.91
NBP44607 NBP 15-Feb-22 35.88 36.23 35.6 35.74 511000 35.88
HMB44607 HMB 15-Feb-22 45.61 46.3 45.6 46.15 21500 45.98
MCB44607 MCB 15-Feb-22 159.55 161.49 159.55 160.33 163868 159.92
JSBL44607 JSBL 15-Feb-22 4.62 4.62 4.6 4.6 6500 4.73
SBL44607 SBL 15-Feb-22 12.65 12.65 12.65 12.65 500 12.49
SILK44607 SILK 15-Feb-22 1.32 1.35 1.28 1.33 2817500 1.31
SNBL44607 SNBL 15-Feb-22 10.19 10.4 10.15 10.37 147500 10.05
SCBPL44607 SCBPL 15-Feb-22 32.85 32.85 31.29 32.22 4500 31.59
UBL44607 UBL 15-Feb-22 142.98 143.5 142 143.05 360503 142.98
AICL44607 AICL 15-Feb-22 38.51 38.51 38.2 38.46 36500 38.93
AGIC44607 AGIC 15-Feb-22 19.66 20.1 19.65 20.1 4500 19.95
CYAN44607 CYAN 15-Feb-22 38.75 39 38.61 38.63 8500 38.51
JLICL44607 JLICL 15-Feb-22 198.55 209.9 198.55 208.02 6300 210.71
CSIL44607 CSIL 15-Feb-22 2.07 2.17 2.07 2.15 47500 2.11
EFUG44607 EFUG 15-Feb-22 105 105 105 105 500 103.21
EFUL44607 EFUL 15-Feb-22 188 188 188 186 100 186
IGIHL44607 IGIHL 15-Feb-22 142.55 144.99 142.55 144.98 3400 144.99
ATIL44607 ATIL 15-Feb-22 60.5 60.5 60.01 60.39 4500 60.5
JGICL44607 JGICL 15-Feb-22 42.75 43.8 42.75 43.45 7500 43.48
PIL44607 PIL 15-Feb-22 1.15 1.18 1.07 1.12 68000 1.1
PKGI44607 PKGI 15-Feb-22 6.36 6.36 6 6.11 35500 6
PAKRI44607 PAKRI 15-Feb-22 22.51 22.98 22.25 22.71 17500 23.19
PINL44607 PINL 15-Feb-22 5.66 5.8 4.85 5.29 2500 5.66
SHNI44607 SHNI 15-Feb-22 3.83 3.83 3.83 3.83 500 3.6
UNIC44607 UNIC 15-Feb-22 8.5 8.55 8.45 8.55 22500 8.51
UVIC44607 UVIC 15-Feb-22 6.99 7 6.85 7 45500 6.85
AWTX44607 AWTX 15-Feb-22 1989.43 1989.43 1989.43 1989.43 20 2150.73
ASTM44607 ASTM 15-Feb-22 9.4 10.45 9.32 10.28 368000 10.08
BCML44607 BCML 15-Feb-22 41.21 43.68 41 42.6 53000 40.65
BILF44607 BILF 15-Feb-22 3.71 3.84 3.7 3.84 27000 3.7
CWSM44607 CWSM 15-Feb-22 2.19 2.23 2.15 2.23 5000 2.13
HIRAT44607 HIRAT 15-Feb-22 3.3 3.44 3.3 3.42 72000 3.43
DFSM44607 DFSM 15-Feb-22 3.85 4.02 3.85 4 47000 3.97
DSIL44607 DSIL 15-Feb-22 6.4 6.52 6.33 6.45 417000 6.5
FZCM44607 FZCM 15-Feb-22 270 282 262.75 275 1500 282
GADT44607 GADT 15-Feb-22 280 284 280 283 1700 280.09
IDYM44607 IDYM 15-Feb-22 295.5 306 295 301.97 14500 304.75
JATM44607 JATM 15-Feb-22 15.68 17.2 15.68 16.68 21500 16.95
JDMT44607 JDMT 15-Feb-22 71.62 72.9 71.57 71.57 5500 77.37
KOSM44607 KOSM 15-Feb-22 4.11 4.28 4.1 4.23 560000 4.09
NCML44607 NCML 15-Feb-22 9.05 9.05 8.9 8.92 33500 9.05
PRET44607 PRET 15-Feb-22 729.99 729.99 729.99 729.99 100 699.21
BECO44607 BECO 15-Feb-22 20.9 20.9 20 20.12 1500 20.9
RUBY44607 RUBY 15-Feb-22 5.8 5.8 5.55 5.65 4500 6
SAIF44607 SAIF 15-Feb-22 21 21 21 21 1000 21.5
SSML44607 SSML 15-Feb-22 11.55 11.8 11.25 11.44 5000 11.55
SUTM44607 SUTM 15-Feb-22 302.2 307 300.21 306.12 1800 317.52
UNITY44607 UNITY 15-Feb-22 29.67 30.4 29.55 30.27 4096484 29.67
TATM44607 TATM 15-Feb-22 80 80.25 80 80.01 29000 79.91
FML44607 FML 15-Feb-22 71.5 71.5 70.6 70.8 2500 70.26
PRWM44607 PRWM 15-Feb-22 55.5 55.5 55 55 7500 55.5
SMTM44607 SMTM 15-Feb-22 9.88 9.91 9.4 9.77 98500 8.91
GTECH44607 GTECH 15-Feb-22 9.69 9.74 9.2 9.61 2280500 9.47
STJT44607 STJT 15-Feb-22 91.5 91.5 90 90.4 1500 85.15
YOUW44607 YOUW 15-Feb-22 7.6 7.9 7.42 7.79 868000 7.56
ZTL44607 ZTL 15-Feb-22 14.01 14.01 14 14 6000 14.99
ADMM44607 ADMM 15-Feb-22 83 84.2 83 83.8 4500 84
CRTM44607 CRTM 15-Feb-22 21.1 21.38 20.73 21.14 76500 20.91
NCL44607 NCL 15-Feb-22 51.2 51.89 51.05 51.51 670099 51.43
DLL44607 DLL 15-Feb-22 182 188.9 182 188.82 21600 182
REWM44607 REWM 15-Feb-22 76 77 76 77 3000 75
GFIL44607 GFIL 15-Feb-22 7.21 7.48 7.21 7.37 21500 7.5
GATM44607 GATM 15-Feb-22 45.6 46.9 45.6 46.52 178353 46.29
HUSI44607 HUSI 15-Feb-22 25 25 25 25 500 27
ILP44607 ILP 15-Feb-22 78.99 78.99 77.5 78.24 183747 77.35
JUBS44607 JUBS 15-Feb-22 5.05 5.3 5 5.3 7000 5.28
KOIL44607 KOIL 15-Feb-22 5.94 5.94 5.94 5.94 52500 5.95
KTML44607 KTML 15-Feb-22 66.32 68.25 66 68.25 48000 66.75
ANL44607 ANL 15-Feb-22 13.3 13.74 13.05 13.56 1510500 13.24
CLVL44607 CLVL 15-Feb-22 13.86 13.88 13.86 13.88 4500 13.83
NML44607 NML 15-Feb-22 91 91.8 90 91.46 265136 91.8
REDCO44607 REDCO 15-Feb-22 8 8 8 8 2500 8.05
STML44607 STML 15-Feb-22 63.3 67.3 60.3 67.3 1500 64.39
TOWL44607 TOWL 15-Feb-22 102 102 102 102 500 105.5
ZAHID44607 ZAHID 15-Feb-22 26.5 26.5 26 26.25 1000 26
MSOT44607 MSOT 15-Feb-22 43.55 45.9 43.55 44.73 1000 44.9
BNL44607 BNL 15-Feb-22 31.09 31.49 31.04 31.1 28500 31.19
AGL44607 AGL 15-Feb-22 3.85 3.95 3.76 3.89 522000 3.89
GATI44607 GATI 15-Feb-22 461.5 461.5 461.5 461.5 100 496
NSRM44607 NSRM 15-Feb-22 21.61 24.99 21.61 21.61 3500 23.36
IMAGE44607 IMAGE 15-Feb-22 17.63 18.3 17.25 17.95 2106000 17.93
THALL44607 THALL 15-Feb-22 355.11 357.89 355 357.3 1500 359.91
AVN-MAR44607 AVN-MAR 15-Feb-22 104.44 105.55 104.44 105 1000 102.82
ADAMS44607 ADAMS 15-Feb-22 35.02 35.02 35.01 35.01 6500 35.02
AABS44607 AABS 15-Feb-22 288 288 288 288 1100 284
AGSML44607 AGSML 15-Feb-22 15.3 15.95 15.25 15.75 21000 15.5
ALNRS44607 ALNRS 15-Feb-22 71.9 71.9 71.9 71.9 500 66.99
DWSM44607 DWSM 15-Feb-22 2.88 3 2.87 3 5000 3.02
FCEPL44607 FCEPL 15-Feb-22 84.5 85.44 83.57 84.05 65091 83.83
FRSM44607 FRSM 15-Feb-22 36 36.5 36 36.5 3000 36.5
HABSM44607 HABSM 15-Feb-22 30.3 30.4 30.3 30.4 5000 30.6
HRPL44607 HRPL 15-Feb-22 36 38.5 33.3 35.11 115000 36
JDWS44607 JDWS 15-Feb-22 224.78 224.78 207.93 208.08 7700 224.78
KPUS44607 KPUS 15-Feb-22 96.51 96.51 96.51 96.51 1500 89.78
JSML44607 JSML 15-Feb-22 19.1 19.3 18.99 19.07 14000 19.45
MRNS44607 MRNS 15-Feb-22 39.94 39.94 38.5 39.49 4000 39
MIRKS44607 MIRKS 15-Feb-22 168 170 168 169 1400 170.39
SKRS44607 SKRS 15-Feb-22 10.46 10.59 10.31 10.59 105500 10.52
SHJS44607 SHJS 15-Feb-22 49.5 52 49.5 52 2000 51
SHSML44607 SHSML 15-Feb-22 76.98 76.98 76.98 76.98 2500 77
SML44607 SML 15-Feb-22 51.48 51.48 50.5 50.5 1500 47.99
TICL44607 TICL 15-Feb-22 250.2 259.99 250.2 259.99 400 258
ACPL44607 ACPL 15-Feb-22 126 129 123 125.98 9200 126.85
BWCL44607 BWCL 15-Feb-22 147 147.96 145.74 145.75 1600 146.33
CHCC44607 CHCC 15-Feb-22 143.99 144.98 141 143.43 31083 143.79
DGKC44607 DGKC 15-Feb-22 76.01 77.43 75.42 76.52 787199 76.04
POWER44607 POWER 15-Feb-22 6.18 6.35 6.17 6.3 298500 6.2
FCCL44607 FCCL 15-Feb-22 17.55 17.65 17.3 17.55 2387000 17.74
FECTC44607 FECTC 15-Feb-22 25.85 25.87 25.85 25.86 1000 25
FLYNG44607 FLYNG 15-Feb-22 10.76 11.3 10.73 11.13 347000 10.87
GWLC44607 GWLC 15-Feb-22 24 26.28 24 25.96 210000 24.54
JVDC44607 JVDC 15-Feb-22 47.99 49.89 47.99 49.7 5000 49
KOHC44607 KOHC 15-Feb-22 170.25 174.98 170.01 173.4 5300 170.71
LUCK44607 LUCK 15-Feb-22 675.1 686.9 675.1 680.89 44762 682.34
MLCF44607 MLCF 15-Feb-22 32.51 33.8 32.41 33.66 1840955 32.65
DCL44607 DCL 15-Feb-22 7.21 7.34 7.16 7.24 119500 7.21
PIOC44607 PIOC 15-Feb-22 83.49 85.5 82.35 85.07 698190 83.52
SMCPL44607 SMCPL 15-Feb-22 0 8.32 8.32 8.32 500 8.32
THCCL44607 THCCL 15-Feb-22 21.9 21.99 21.27 21.82 37500 21.71
KHTC44607 KHTC 15-Feb-22 240 240 230 237.45 1000 240
PAKT44607 PAKT 15-Feb-22 1051.01 1092 1051.01 1071.51 40 1094.5
ATRL44607 ATRL 15-Feb-22 145.99 150.89 143.3 149.23 844242 146.15
NRL44607 NRL 15-Feb-22 258.98 265 255.6 262.77 462574 258.19
PRL44607 PRL 15-Feb-22 13.58 13.81 13.3 13.66 888452 13.58
ALTN44607 ALTN 15-Feb-22 22 22.5 21.5 21.67 59500 22.19
EPQL44607 EPQL 15-Feb-22 26.87 27 26.51 26.6 813500 26.59
AEL44607 AEL 15-Feb-22 15.9 15.9 15.9 15.9 1000 15.15
HUBC44607 HUBC 15-Feb-22 76 76 72.5 73.54 2405628 75.46
KEL44607 KEL 15-Feb-22 3.43 3.57 3.37 3.53 22714500 3.42
KOHE44607 KOHE 15-Feb-22 39.56 40 39.56 39.94 87000 39.56
KOHP44607 KOHP 15-Feb-22 4.11 4.15 4.01 4.12 79000 4.17
LPL44607 LPL 15-Feb-22 14.75 14.94 14.71 14.78 249500 14.75
KAPCO44607 KAPCO 15-Feb-22 31.31 31.64 31.17 31.42 634574 31.31
NCPL44607 NCPL 15-Feb-22 18.2 18.29 17.3 17.5 735000 18.01
NPL44607 NPL 15-Feb-22 23.05 24.1 21.26 21.26 1904500 22.98
SPWL44607 SPWL 15-Feb-22 19.4 19.59 19.3 19.41 98500 19.31
SGPL44607 SGPL 15-Feb-22 5.97 5.97 5.7 5.7 1000 5.78
SEL44607 SEL 15-Feb-22 14.02 14.02 13.9 14 16500 15
TSPL44607 TSPL 15-Feb-22 4 4.2 3.9 4.2 3500 4.05
APL44607 APL 15-Feb-22 334 334 327 330 38400 332.84
PSO44607 PSO 15-Feb-22 183.51 185.39 182.3 183.9 480872 183.28
SHEL44607 SHEL 15-Feb-22 124.65 128.9 123.75 128.12 121000 125.55
SSGC44607 SSGC 15-Feb-22 9.88 9.99 9.5 9.67 1027000 9.87
SNGP44607 SNGP 15-Feb-22 35.15 35.53 34.36 35.04 1689469 35.03
HTL44607 HTL 15-Feb-22 47 48.4 46.51 47.87 190000 46.76
MARI44607 MARI 15-Feb-22 1789.99 1798 1770.22 1790.26 15340 1774.06
OGDC44607 OGDC 15-Feb-22 89.85 90.15 88.75 89 915389 89.56
POL44607 POL 15-Feb-22 364.99 366.02 363.1 364.37 73587 363.39
PPL44607 PPL 15-Feb-22 81.56 81.98 80.3 80.62 1206676 81.86
ADOS44607 ADOS 15-Feb-22 23.41 24.35 23.41 23.93 3000 24.47
AGHA44607 AGHA 15-Feb-22 23.26 23.48 23 23.46 115000 23.46
ASL44607 ASL 15-Feb-22 14.21 14.62 14.12 14.52 940323 14.3
ASTL44607 ASTL 15-Feb-22 39.91 41.99 39.31 41.43 730500 39.55
DSL44607 DSL 15-Feb-22 4.11 4.18 4 4.14 700000 4.16
CSAP44607 CSAP 15-Feb-22 42.56 43.8 42.56 43.72 68500 42.95
OBOY44607 OBOY 15-Feb-22 21.25 21.3 20.4 21.15 78000 21.12
HSPI44607 HSPI 15-Feb-22 13.4 13.65 13.4 13.5 3500 13.5
INIL44607 INIL 15-Feb-22 124.48 125 122.5 123.41 143214 123.21
ISL44607 ISL 15-Feb-22 66.25 66.7 65.15 66.52 178058 65.88
ITTEFAQ44607 ITTEFAQ 15-Feb-22 11.05 11.3 11 11.14 137500 11.14
KSBP44607 KSBP 15-Feb-22 170 170.14 170 170.14 1100 178.38
MUGHAL44607 MUGHAL 15-Feb-22 106.01 109 106.01 108.55 267216 106.87
AGTL44607 AGTL 15-Feb-22 349 355 347.1 351.92 5500 348.01
DFML44607 DFML 15-Feb-22 5.83 6 5.82 5.94 176000 5.88
GHNI44607 GHNI 15-Feb-22 170.9 177.5 168.31 175.24 326500 170.24
GHNL44607 GHNL 15-Feb-22 73.1 75.84 72.5 74.92 259500 73.45
HCAR44607 HCAR 15-Feb-22 212.26 219 211 216.15 222626 214.41
INDU44607 INDU 15-Feb-22 1370 1389 1370 1380 1920 1374.5
MTL44607 MTL 15-Feb-22 932.25 960 932.11 950.34 14800 931.2
PSMC44607 PSMC 15-Feb-22 223 225 221 223.62 90294 223.81
SAZEW44607 SAZEW 15-Feb-22 90.15 95 90.15 93.47 102300 90.88
AGIL44607 AGIL 15-Feb-22 195 195 193 194.79 2200 195.33
ATBA44607 ATBA 15-Feb-22 204.79 204.79 201.01 202.77 7000 201.8
BWHL44607 BWHL 15-Feb-22 75.26 75.26 75.26 75.26 500 77
EXIDE44607 EXIDE 15-Feb-22 284 304.89 284 300.78 2900 297.78
GTYR44607 GTYR 15-Feb-22 48.85 48.85 46.52 47.33 33500 47
LOADS44607 LOADS 15-Feb-22 13.53 14 13.53 13.87 462000 13.66
PTL44607 PTL 15-Feb-22 37.01 38.2 37 38.01 67000 37.91
PCAL44607 PCAL 15-Feb-22 163.02 166 163.02 165.99 1300 163.01
PAEL44607 PAEL 15-Feb-22 20.64 21.34 20.52 21.25 1813500 20.64
TPL44607 TPL 15-Feb-22 14.13 15.2 14.01 14.95 3845000 14.14
TPLT44607 TPLT 15-Feb-22 12.36 12.99 12.36 12.94 16500 12.28
AIRLINK44607 AIRLINK 15-Feb-22 58.89 59 58 58.75 30000 58
AVN44607 AVN 15-Feb-22 102.4 108.79 100.15 108.03 4793185 101.2
WAVES44607 WAVES 15-Feb-22 15.2 15.55 15 15.29 2551500 15.22
SPEL44607 SPEL 15-Feb-22 17.2 17.2 16.95 17.1 36500 17
PNSC44607 PNSC 15-Feb-22 56.48 57.65 56.05 57.22 31500 56.11
PIBTL44607 PIBTL 15-Feb-22 7.1 7.18 7.06 7.1 979500 7.1
PICT44607 PICT 15-Feb-22 160 161 159.7 160.04 11200 160.52
PIAA44607 PIAA 15-Feb-22 4.04 4.13 4.02 4.09 221000 4.04
HUMNL44607 HUMNL 15-Feb-22 7.46 7.71 7.4 7.68 3242308 7.54
PAKD44607 PAKD 15-Feb-22 52.95 52.95 51.98 51.98 1500 50
MDTL44607 MDTL 15-Feb-22 2.5 2.57 2.35 2.54 671500 2.44
SYS44607 SYS 15-Feb-22 693.56 698 685.05 689.95 103705 693.55
PTC44607 PTC 15-Feb-22 8.3 8.42 8.2 8.4 913000 8.31
TRG44607 TRG 15-Feb-22 83.61 86.21 82.21 85.18 8859513 83.71
TELE44607 TELE 15-Feb-22 16.26 17.11 16.01 16.86 10111278 16.32
WTL44607 WTL 15-Feb-22 1.84 2.05 1.65 1.96 91896000 2.05
DAWH44607 DAWH 15-Feb-22 102.11 103 101 103 15000 102
ENGRO44607 ENGRO 15-Feb-22 281.1 284.9 280.51 284.26 176441 281.4
EFERT44607 EFERT 15-Feb-22 83.61 84.5 83.4 84.19 1524470 83.53
FFBL44607 FFBL 15-Feb-22 23.16 23.5 23.05 23.38 217500 23.32
FFC44607 FFC 15-Feb-22 109.1 109.65 108.15 109.03 475072 109.07
ABOT44607 ABOT 15-Feb-22 716.6 720 716.6 719.59 3900 721.43
AGP44607 AGP 15-Feb-22 89 90.35 88 90 51546 89.59
CPHL44607 CPHL 15-Feb-22 36.75 37.58 36.2 37.32 601000 36.64
FEROZ44607 FEROZ 15-Feb-22 335.1 340 335.05 340 6500 337.12
GLAXO44607 GLAXO 15-Feb-22 133.49 133.49 132.07 133.05 3100 133.49
GSKCH44607 GSKCH 15-Feb-22 260 264.8 258 262.24 2400 260.15
HINOON44607 HINOON 15-Feb-22 614 617.99 610 611 1000 619.9
SAPL44607 SAPL 15-Feb-22 870 870 870 870 200 855
SEARL44607 SEARL 15-Feb-22 137.21 138.65 136.5 138 291903 137.88
WYETH44607 WYETH 15-Feb-22 2000 2010 2000 2008 95 2000
BAPL44607 BAPL 15-Feb-22 12.49 12.8 11.65 12.27 23000 12.5
BIFO44607 BIFO 15-Feb-22 90 90.1 88.61 89.49 6500 90.3
BERG44607 BERG 15-Feb-22 84 87.5 84 86.52 58000 86.17
BUXL44607 BUXL 15-Feb-22 144.44 144.45 140.99 142.74 6800 142
ARPL44607 ARPL 15-Feb-22 600 603.99 599.19 603 2250 605.49
CTM44607 CTM 15-Feb-22 4.8 4.99 4.8 4.95 29000 4.86
DOL44607 DOL 15-Feb-22 22.4 22.4 21.52 21.94 278500 22.5
DAAG44607 DAAG 15-Feb-22 20.49 20.49 18.7 19.6 1000 19.99
DYNO44607 DYNO 15-Feb-22 205 205 205 205 100 205
EPCL44607 EPCL 15-Feb-22 61.55 63.1 61.4 61.9 7926000 61.92
GGL44607 GGL 15-Feb-22 20.7 22.03 20.51 21.67 7788000 20.5
ICI44607 ICI 15-Feb-22 760.17 775 760.17 775 2550 771
ICL44607 ICL 15-Feb-22 30.1 31.08 29.8 30.48 115500 30.36
NICL44607 NICL 15-Feb-22 113 113 110 110.71 25700 115.01
NRSL44607 NRSL 15-Feb-22 18 18.73 18 18.58 109500 18.21
SITC44607 SITC 15-Feb-22 325 350.08 325 350.05 34500 325.66
SPL44607 SPL 15-Feb-22 18.45 18.5 18.01 18.34 93000 18.25
WAHN44607 WAHN 15-Feb-22 225.05 235 225 227 600 240.25
CEPB44607 CEPB 15-Feb-22 72.5 72.8 72 72.8 19000 72.37
CPPL44607 CPPL 15-Feb-22 155 155 151 152.02 1600 153.45
MERIT44607 MERIT 15-Feb-22 12.2 12.48 12.2 12.48 18500 12.41
PKGS44607 PKGS 15-Feb-22 449 465 449 462.25 37600 449.18
RPL44607 RPL 15-Feb-22 20.53 21.08 20.5 20.99 60500 20.56
SEPL44607 SEPL 15-Feb-22 122.5 122.5 120.1 122.5 17100 120.68
SSOM44607 SSOM 15-Feb-22 90 91 90 91 2000 90
BATA44607 BATA 15-Feb-22 2199.99 2199.99 2170 2172.5 100 2108.33
LEUL44607 LEUL 15-Feb-22 13.49 13.9 13.15 13.36 12000 13.3
SGF44607 SGF 15-Feb-22 49.95 50.2 49.48 49.93 47000 49.48
SRVI44607 SRVI 15-Feb-22 481.5 482 477 479 13900 482.32
ASC44607 ASC 15-Feb-22 14 14.13 13.66 14 617000 13.96
PREMA44607 PREMA 15-Feb-22 26.49 27 26 26.52 262000 25.96
CLOV44607 CLOV 15-Feb-22 22.65 22.65 22.2 22.33 24000 22.2
GLPL44607 GLPL 15-Feb-22 144.5 144.5 141.25 142.4 700 144
IBLHL44607 IBLHL 15-Feb-22 63.8 63.8 63 63.5 3500 64.2
MFL44607 MFL 15-Feb-22 28.2 28.5 28.15 28.15 17500 28
MFFL44607 MFFL 15-Feb-22 260.05 270.01 260.05 270.01 300 275
NATF44607 NATF 15-Feb-22 149.6 150.5 149 150 46600 149.9
FFL44607 FFL 15-Feb-22 8.94 9.05 8.87 8.99 2287000 8.93
QUICE44607 QUICE 15-Feb-22 4.09 4.1 4 4.08 77500 4.11
UPFL44607 UPFL 15-Feb-22 20900 21000 20900 21000 40 21000
SHEZ44607 SHEZ 15-Feb-22 192 200 192 200 3400 191
TOMCL44607 TOMCL 15-Feb-22 30.5 31.5 30.5 31.5 65500 30.86
SCL44607 SCL 15-Feb-22 0 0 0 270.8227 0 261.5
TREET44607 TREET 15-Feb-22 38.76 40.15 38.76 39.66 3915000 38.99
BGL44607 BGL 15-Feb-22 8.5 8.5 8.1 8.37 468000 8.24
EMCO44607 EMCO 15-Feb-22 29 29.01 27.51 27.58 73500 29.01
GHGL44607 GHGL 15-Feb-22 43.5 43.79 43.3 43.58 26000 43.27
GGGL44607 GGGL 15-Feb-22 13.45 14.15 13.07 13.72 2313000 13.27
GVGL44607 GVGL 15-Feb-22 70 71 70 70.6 139500 70.15
TGL44607 TGL 15-Feb-22 118.45 122.75 116.99 121.56 852300 117.35
STCL44607 STCL 15-Feb-22 21 21.9 21 21.4 349500 21.07
AKGL44607 AKGL 15-Feb-22 0 0 0 22.33 0 21.75
MACFL44607 MACFL 15-Feb-22 19.29 19.4 19.29 19.4 1500 19.28
ECOP44607 ECOP 15-Feb-22 22.45 22.79 21.6 22.14 122000 22.11
PABC44607 PABC 15-Feb-22 31.33 32 31.33 31.9 99000 31.65
PACE44607 PACE 15-Feb-22 3.94 4.06 3.94 4.01 1245000 3.94
AKDHL44607 AKDHL 15-Feb-22 193.05 195 192.75 192.75 3100 195
SHFA44607 SHFA 15-Feb-22 191.64 195 191.64 192.9 19400 191
STPL44607 STPL 15-Feb-22 12.05 12.35 12 12.25 320000 12.1
TPLP44607 TPLP 15-Feb-22 31.8 33.98 31.39 33.24 9733000 31.61
TRIPF44607 TRIPF 15-Feb-22 182.03 182.03 182 182 500 183.1
UBDL44607 UBDL 15-Feb-22 18.29 18.29 18.29 18.29 1500 18
UDPL44607 UDPL 15-Feb-22 44 44 44 44 1000 43
PACE-MAR44607 PACE-MAR 15-Feb-22 0 0 0 4.07 0 4
POL-FEBB44607 POL-FEBB 15-Feb-22 366 366 366 366 500 366
ENGRO-FEB44607 ENGRO-FE 15-Feb-22 282.84 286 282.84 285.4 52000 282
SNGP-MAR44607 SNGP-MAR 15-Feb-22 35.59 35.59 35.07 35.07 1000 35.59
NML-MAR44607 NML-MAR 15-Feb-22 92 92.5 91 92.5 368500 93.27
NBP-FEB44607 NBP-FEB 15-Feb-22 36 36.14 36 36.14 10000 36.14
SSGC-FEB44607 SSGC-FEB 15-Feb-22 10 10.4 9.65 9.75 349500 9.96
PPL-FEB44607 PPL-FEB 15-Feb-22 82 82 80.61 80.83 106000 82.08
OGDC-MAR44607 OGDC-MAR 15-Feb-22 0 0 0 90.39 0 91
PIAA-FEB44607 PIAA-FEB 15-Feb-22 0 0 0 4.11 0 4.05
BAFL-FEB44607 BAFL-FEB 15-Feb-22 36.75 37 36.75 37 50500 36.75
UBL-FEB44607 UBL-FEB 15-Feb-22 143.7 143.7 143.7 143.7 500 143
BAHL-FEB44607 BAHL-FEB 15-Feb-22 76 76 76 76 2000 76.44
CHCC-FEB44607 CHCC-FEB 15-Feb-22 143 143 143 143 2000 143
GATM-MAR44607 GATM-MA 15-Feb-22 46 46.75 46 46.75 1500 47.5
GATM-FEB44607 GATM-FEB 15-Feb-22 44 46.9 44 46.34 35500 46.23
SEARL-FEB44607 SEARL-FEB 15-Feb-22 137 137.99 136.75 137.99 3000 138.5
EPCL-FEB44607 EPCL-FEB 15-Feb-22 61.51 63.25 61.5 62.09 2382500 62
PRL-MAR44607 PRL-MAR 15-Feb-22 0 0 0 13.87 0 14
PRL-APR44607 PRL-APR 15-Feb-22 0 0 0 14.08 0 14
FCEPL-FEB44607 FCEPL-FEB 15-Feb-22 84 84 84 84 1500 84
TGL-FEB44607 TGL-FEB 15-Feb-22 117.5 123 117 122.48 69500 117.75
TGL-MAR44607 TGL-MAR 15-Feb-22 0 0 0 123.46 0 120
BIPL-APR44607 BIPL-APR 15-Feb-22 0 0 0 13 0 13.21
AGP-FEB44607 AGP-FEB 15-Feb-22 88.5 90 88.5 90 2500 88.77
JVDC-FEB44607 JVDC-FEB 15-Feb-22 0 0 0 49.93 0 49
LOADS-FEB44607 LOADS-FEB 15-Feb-22 14 14 14 14 10000 14.05
QUICE-FEB44607 QUICE-FEB 15-Feb-22 4.11 4.11 4.11 4.11 3000 4.13
CNERGY-MAR44607 CNERGY-M 15-Feb-22 6 6.01 6 6.01 40000 6.08
GGGL-MAR44607 GGGL-MAR 15-Feb-22 13.51 13.51 13.45 13.45 10000 13.48
YOUW-MAR44607 YOUW-MA 15-Feb-22 0 0 0 7.91 0 7.68
HUBC-FEBB44607 HUBC-FEBB 15-Feb-22 75.9 75.9 72.8 73.7 448500 75.79
HUMNL-FEBB44607 HUMNL-FE 15-Feb-22 7.5 7.74 7.43 7.7 911500 7.56
HUMNL-MARB44607 HUMNL-M 15-Feb-22 7.6 7.6 7.6 7.6 10000 7.66
DCR-FEBB44607 DCR-FEBB 15-Feb-22 0 0 0 13.05 0 13.03
DCR-MARB44607 DCR-MARB 15-Feb-22 0 0 0 13.19 0 13.17
AGHA-APR44607 AGHA-APR 15-Feb-22 0 0 0 24.18 0 24.19
AGP-APR44607 AGP-APR 15-Feb-22 0 0 0 92.75 0 92.36
AGL-APR44607 AGL-APR 15-Feb-22 0 0 0 4.01 0 4.01
BGL-APR44607 BGL-APR 15-Feb-22 0 0 0 8.63 0 8.49
CNERGY-APR44607 CNERGY-A 15-Feb-22 0 0 0 6.19 0 6.16
FEROZ-APR44607 FEROZ-APR 15-Feb-22 0 0 0 350.38 0 347.55
HIFA44608 HIFA 16-Feb-22 2.55 2.55 2.41 2.46 159500 2.5
ARM44608 ARM 16-Feb-22 22.58 22.58 22.58 22.58 1000 21.01
BFMOD44608 BFMOD 16-Feb-22 6.5 6.5 6.5 6.5 500 7.49
FECM44608 FECM 16-Feb-22 3.3 3.3 3.28 3.28 1500 3.2
FFLM44608 FFLM 16-Feb-22 3.15 3.15 3.02 3.05 1500 3.15
FHAM44608 FHAM 16-Feb-22 9.15 9.15 9.15 9.15 10000 9.15
HMM44608 HMM 16-Feb-22 8.05 8.05 8.05 8.05 500 8.3
FTMM44608 FTMM 16-Feb-22 12.81 12.81 12.81 12.81 28500 12.89
FIBLM44608 FIBLM 16-Feb-22 5 5 5 5 500 5
PIM44608 PIM 16-Feb-22 10.85 10.85 10.85 10.85 500 10.01
KASBM44608 KASBM 16-Feb-22 2.39 2.43 2.3 2.35 7500 2.38
MODAM44608 MODAM 16-Feb-22 9 9.14 8.7 9.14 42500 9.07
ORM44608 ORM 16-Feb-22 6.9 6.9 6.7 6.7 15500 6.75
FPRM44608 FPRM 16-Feb-22 8 8.89 8 8.89 24500 8.35
PMI44608 PMI 16-Feb-22 2.01 2.01 2.01 2.01 3000 2.01
FPJM44608 FPJM 16-Feb-22 2.11 2.11 2.11 2.11 500 2.34
FUDLM44608 FUDLM 16-Feb-22 7.9 7.9 7.56 7.62 4500 7.76
UCAPM44608 UCAPM 16-Feb-22 2.2 2.2 2.19 2.2 10500 2.07
GRYL44608 GRYL 16-Feb-22 3.51 3.75 3.5 3.58 4000 3.75
OLPL44608 OLPL 16-Feb-22 22 22.25 22 22.1 43000 22
SLL44608 SLL 16-Feb-22 3.15 3.15 3.15 3.15 500 3.06
SPLC44608 SPLC 16-Feb-22 2.15 2.15 1.68 1.68 7000 1.7
MCBAH44608 MCBAH 16-Feb-22 33.55 33.55 31.55 31.64 3000 31.51
AHL44608 AHL 16-Feb-22 44.5 44.75 44.2 44.23 33500 44.85
AHCL44608 AHCL 16-Feb-22 34.84 34.84 34.84 34.84 500 34.61
ICIBL44608 ICIBL 16-Feb-22 2.02 2.02 1.95 2 142500 1.94
FDIBL44608 FDIBL 16-Feb-22 2.93 2.95 2.86 2.89 123000 2.95
JSCL44608 JSCL 16-Feb-22 14 14.09 13.6 13.83 558500 13.76
BIPLS44608 BIPLS 16-Feb-22 41.25 42.89 40.01 41.89 2000 42.4
NEXT44608 NEXT 16-Feb-22 10.04 10.04 9.95 9.95 1000 9.86
AMBL44608 AMBL 16-Feb-22 25 25 25 25 1000 26.47
ESBL44608 ESBL 16-Feb-22 8 8 8 8 1000 8.18
PSX44608 PSX 16-Feb-22 13.63 13.68 13.4 13.44 40000 13.54
FCSC44608 FCSC 16-Feb-22 1.95 1.97 1.9 1.95 364500 1.97
FCIBL44608 FCIBL 16-Feb-22 5.95 5.95 5.95 5.95 500 5.76
EFGH44608 EFGH 16-Feb-22 19.15 20.66 19.12 19.3 33000 20.66
FNEL44608 FNEL 16-Feb-22 8.5 8.56 8.46 8.49 177000 8.48
78644608 786 16-Feb-22 6.57 6.9 6.55 6.9 5500 6.96
DEL44608 DEL 16-Feb-22 8.22 8.4 8.2 8.4 4500 8.28
PASL44608 PASL 16-Feb-22 1.09 1.14 1.09 1.1 153000 1.1
SMBL44608 SMBL 16-Feb-22 2.75 2.75 2.6 2.63 60000 2.68
AKBL44608 AKBL 16-Feb-22 21.47 21.47 20.5 20.59 461000 21.47
BAFL44608 BAFL 16-Feb-22 37.85 37.85 36.55 37.2 142992 37.02
BIPL44608 BIPL 16-Feb-22 12.9 12.9 12.6 12.8 1423000 12.61
BOK44608 BOK 16-Feb-22 15.5 16 15.5 16 9000 16
BAHL44608 BAHL 16-Feb-22 76.85 76.85 75.55 75.97 39397 76.03
BOP44608 BOP 16-Feb-22 8.4 8.45 8.36 8.39 5862500 8.39
FABL44608 FABL 16-Feb-22 27.05 27.29 26.8 27 10139000 26.9
HBL44608 HBL 16-Feb-22 122.98 122.98 121.11 121.4 363293 122.02
MEBL44608 MEBL 16-Feb-22 140 145 139.4 139.84 384206 138.94
NBP44608 NBP 16-Feb-22 36.09 36.09 35.11 35.39 26000 35.74
HMB44608 HMB 16-Feb-22 46.15 46.25 44.2 44.8 156000 46.15
MCB44608 MCB 16-Feb-22 161.97 161.97 160.11 160.52 22343 160.33
JSBL44608 JSBL 16-Feb-22 4.62 4.62 4.57 4.6 6500 4.6
SILK44608 SILK 16-Feb-22 1.35 1.36 1.3 1.32 834000 1.33
SNBL44608 SNBL 16-Feb-22 10.3 10.45 10.1 10.1 204000 10.37
SCBPL44608 SCBPL 16-Feb-22 31.11 31.48 31.02 31.22 4000 32.22
UBL44608 UBL 16-Feb-22 142.8 143.95 142.8 143.23 135924 143.05
AICL44608 AICL 16-Feb-22 38.05 38.05 38 38 17500 38.46
AGIC44608 AGIC 16-Feb-22 19.8 19.85 19.15 19.24 26500 20.1
CYAN44608 CYAN 16-Feb-22 39 39 38.61 38.81 14000 38.63
JLICL44608 JLICL 16-Feb-22 208 208 198.75 205 7500 208.02
CSIL44608 CSIL 16-Feb-22 2.15 2.18 2.12 2.15 44000 2.15
EFUL44608 EFUL 16-Feb-22 186 189 186 186.08 2800 186
HICL44608 HICL 16-Feb-22 7.19 7.2 7.19 7.2 7000 7
IGIHL44608 IGIHL 16-Feb-22 144 144 144 144 300 144.98
ATIL44608 ATIL 16-Feb-22 60.4 61 60.4 61 13000 60.39
JGICL44608 JGICL 16-Feb-22 43.8 43.99 43.3 43.3 15500 43.45
PIL44608 PIL 16-Feb-22 1.15 1.18 1.12 1.18 126000 1.12
PKGI44608 PKGI 16-Feb-22 6.24 6.75 6.01 6.21 56500 6.11
PAKRI44608 PAKRI 16-Feb-22 22.5 22.6 21.51 22.45 27000 22.71
RICL44608 RICL 16-Feb-22 6.24 6.24 6.2 6.2 1500 6.01
UNIC44608 UNIC 16-Feb-22 8.59 8.7 8.59 8.7 11500 8.55
UVIC44608 UVIC 16-Feb-22 7 7.1 6.5 6.5 3500 7
AWTX44608 AWTX 16-Feb-22 1840.23 1840.23 1840.23 1840.23 20 1989.43
ASTM44608 ASTM 16-Feb-22 10.59 10.6 10.06 10.11 35500 10.28
BILF44608 BILF 16-Feb-22 4 4 3.7 3.74 52000 3.84
CWSM44608 CWSM 16-Feb-22 2.34 2.34 2.2 2.34 2500 2.23
HIRAT44608 HIRAT 16-Feb-22 3.35 3.45 3.31 3.38 11500 3.42
DFSM44608 DFSM 16-Feb-22 3.95 4.05 3.95 4.05 2000 4
DWTM44608 DWTM 16-Feb-22 2.9 2.94 2.9 2.94 1500 2.9
DINT44608 DINT 16-Feb-22 145 145 145 139.64 100 139.64
DSIL44608 DSIL 16-Feb-22 6.43 6.54 6.4 6.5 44000 6.45
FZCM44608 FZCM 16-Feb-22 270 270 268 269.99 400 275
GADT44608 GADT 16-Feb-22 289.95 289.95 285 285 400 283
IDYM44608 IDYM 16-Feb-22 303 303 279.33 279.33 21600 301.97
JATM44608 JATM 16-Feb-22 15.55 16.9 15.43 16.62 19500 16.68
JDMT44608 JDMT 16-Feb-22 72.99 72.99 72.99 72.99 2500 71.57
KOHTM44608 KOHTM 16-Feb-22 19.11 19.11 19.11 19.11 500 19.7
KOSM44608 KOSM 16-Feb-22 4.25 4.35 4.21 4.3 342500 4.23
NAGC44608 NAGC 16-Feb-22 86 86 85 85 1500 85
NCML44608 NCML 16-Feb-22 9 9 8.77 8.77 3500 8.92
PRET44608 PRET 16-Feb-22 784 784 784 784 100 729.99
BECO44608 BECO 16-Feb-22 21.49 21.49 20.99 20.99 2500 20.12
RUBY44608 RUBY 16-Feb-22 5.25 5.74 4.75 5.74 2500 5.65
SSML44608 SSML 16-Feb-22 11.99 11.99 11.99 11.99 500 11.44
SHDT44608 SHDT 16-Feb-22 25.5 25.5 25.5 25.5 500 25
SUTM44608 SUTM 16-Feb-22 298.01 299 283.17 283.17 2100 306.12
UNITY44608 UNITY 16-Feb-22 30.47 30.63 29.6 29.9 2842142 30.27
TATM44608 TATM 16-Feb-22 80 80 79.9 79.99 6500 80.01
FML44608 FML 16-Feb-22 70 70 69.01 69.02 3500 70.8
SMTM44608 SMTM 16-Feb-22 9.75 9.75 9.55 9.55 2000 9.77
GTECH44608 GTECH 16-Feb-22 9.61 9.69 9.45 9.49 220500 9.61
YOUW44608 YOUW 16-Feb-22 7.85 7.9 7.64 7.68 351000 7.79
ADMM44608 ADMM 16-Feb-22 85 85 84.9 84.95 1500 83.8
CRTM44608 CRTM 16-Feb-22 21.2 21.65 21.02 21.08 50500 21.14
NCL44608 NCL 16-Feb-22 51.32 51.87 50.6 51.06 347387 51.51
DLL44608 DLL 16-Feb-22 188.59 189.4 188.59 189.35 10300 188.82
REWM44608 REWM 16-Feb-22 76 76 75.5 75.5 1500 77
GFIL44608 GFIL 16-Feb-22 7.37 7.37 7.37 7.37 500 7.37
GATM44608 GATM 16-Feb-22 46.99 48.1 46.65 47.51 657181 46.52
ILP44608 ILP 16-Feb-22 78.75 78.88 78 78.19 309255 78.24
JUBS44608 JUBS 16-Feb-22 5.44 5.44 5.01 5.2 4500 5.3
KML44608 KML 16-Feb-22 28.11 29.5 28 28 10000 29.5
KOIL44608 KOIL 16-Feb-22 5.85 5.99 5.85 5.99 1500 5.94
KTML44608 KTML 16-Feb-22 67.5 71 67.25 70.98 421000 68.25
ANL44608 ANL 16-Feb-22 13.74 13.78 13.59 13.69 716000 13.56
MEHT44608 MEHT 16-Feb-22 750 779 750 764.5 100 737.6
CLVL44608 CLVL 16-Feb-22 13.67 13.95 13.65 13.77 13500 13.88
NML44608 NML 16-Feb-22 93.4 93.4 90.7 92.58 769940 91.46
STML44608 STML 16-Feb-22 67 67 67 67 1000 67.3
SURC44608 SURC 16-Feb-22 212.25 229 212.25 229 1700 214.93
TOWL44608 TOWL 16-Feb-22 105 105 105 105 1000 102
ZAHID44608 ZAHID 16-Feb-22 27 27.2 27 27.1 1500 26.25
MSOT44608 MSOT 16-Feb-22 45.98 45.99 45.98 45.99 1500 44.73
QUET44608 QUET 16-Feb-22 0 0 0 8.48 0 8.83
SAPT44608 SAPT 16-Feb-22 1149.9 1149.9 1149.9 1097.99 20 1097.99
BNL44608 BNL 16-Feb-22 31.1 31.29 30.15 30.69 35000 31.1
AGL44608 AGL 16-Feb-22 3.98 4.03 3.86 3.94 121000 3.89
IBFL44608 IBFL 16-Feb-22 170 180 170 180 1000 170
NSRM44608 NSRM 16-Feb-22 23.23 23.23 20.17 20.19 4500 21.61
PSYL44608 PSYL 16-Feb-22 59.5 60 59.5 59.95 8000 59
IMAGE44608 IMAGE 16-Feb-22 17.88 18.28 17.5 17.67 1402000 17.95
THALL44608 THALL 16-Feb-22 355.11 357.3 353.03 353.71 2800 357.3
AVN-MAR44608 AVN-MAR 16-Feb-22 0 0 0 108 0 105
ADAMS44608 ADAMS 16-Feb-22 34 35.1 34 35.1 8000 35.01
AABS44608 AABS 16-Feb-22 291.9 292 291.9 292 200 288
AGSML44608 AGSML 16-Feb-22 15.52 15.99 15.01 15.11 62500 15.75
ALNRS44608 ALNRS 16-Feb-22 74.99 74.99 66.51 69.77 2500 71.9
DWSM44608 DWSM 16-Feb-22 2.9 2.91 2.88 2.89 23500 3
FCEPL44608 FCEPL 16-Feb-22 84.1 85.88 83.73 84.03 76707 84.05
HABSM44608 HABSM 16-Feb-22 31.5 32 31 32 81500 30.4
HRPL44608 HRPL 16-Feb-22 37.5 37.5 37.5 37.5 500 35.11
HSM44608 HSM 16-Feb-22 17 17.4 17 17 1000 17.4
KPUS44608 KPUS 16-Feb-22 103.74 103.74 103.74 103.74 500 96.51
MRNS44608 MRNS 16-Feb-22 39.74 39.75 39 39.4 4500 39.49
MIRKS44608 MIRKS 16-Feb-22 161 169.7 161 169.35 400 169
SKRS44608 SKRS 16-Feb-22 10.69 10.69 10.44 10.6 32000 10.59
SHJS44608 SHJS 16-Feb-22 53.5 53.5 53.5 53.5 500 52
SML44608 SML 16-Feb-22 47 49.79 47 47.24 11500 50.5
TSML44608 TSML 16-Feb-22 146.89 146.89 146.89 146.89 200 139.99
TICL44608 TICL 16-Feb-22 266 266 259.99 266 300 259.99
ACPL44608 ACPL 16-Feb-22 126.52 130 126 127.94 19300 125.98
BWCL44608 BWCL 16-Feb-22 146.01 147.73 142 143.91 1600 145.75
CHCC44608 CHCC 16-Feb-22 143.99 146.99 141.18 142.29 140586 143.43
DGKC44608 DGKC 16-Feb-22 76.55 76.83 75.4 75.89 302518 76.52
POWER44608 POWER 16-Feb-22 6.3 6.32 6.29 6.29 245500 6.3
FCCL44608 FCCL 16-Feb-22 17.7 17.7 17.46 17.58 463000 17.55
FECTC44608 FECTC 16-Feb-22 24.53 24.53 24.52 24.52 2000 25.86
FLYNG44608 FLYNG 16-Feb-22 10.99 11.19 10.77 10.92 524500 11.13
GWLC44608 GWLC 16-Feb-22 26.01 26.97 26 26.6 160000 25.96
JVDC44608 JVDC 16-Feb-22 48.99 48.99 48.99 48.99 2000 49.7
KOHC44608 KOHC 16-Feb-22 174 174 172.52 173.5 6000 173.4
LUCK44608 LUCK 16-Feb-22 686.8 686.8 675.01 676.89 156345 680.89
MLCF44608 MLCF 16-Feb-22 33.66 33.66 32.9 33.01 869369 33.66
DCL44608 DCL 16-Feb-22 7.3 7.3 7.1 7.15 74000 7.24
PIOC44608 PIOC 16-Feb-22 85.98 85.98 82.62 83.86 730213 85.07
SMCPL44608 SMCPL 16-Feb-22 8.5 9.04 8.15 8.3 11500 8.32
THCCL44608 THCCL 16-Feb-22 22 22 21.45 21.94 1237000 21.82
KHTC44608 KHTC 16-Feb-22 233 233 233 233 400 237.45
PMPK44608 PMPK 16-Feb-22 703.01 703.01 703.01 703.01 100 759.98
PAKT44608 PAKT 16-Feb-22 1050 1090 1040 1089 500 1071.51
ATRL44608 ATRL 16-Feb-22 151 151.3 147.25 148.2 410766 149.23
NRL44608 NRL 16-Feb-22 264 265 258.5 259.25 130298 262.77
PRL44608 PRL 16-Feb-22 13.8 13.9 13.56 13.62 406813 13.66
ALTN44608 ALTN 16-Feb-22 22 22.35 21.9 22.3 11500 21.67
EPQL44608 EPQL 16-Feb-22 26.85 27.4 26.48 26.95 1253500 26.6
HUBC44608 HUBC 16-Feb-22 73.31 74.99 72.85 73.86 620947 73.54
KEL44608 KEL 16-Feb-22 3.67 3.67 3.48 3.59 23646000 3.53
KOHE44608 KOHE 16-Feb-22 39.61 40 39.61 39.93 46000 39.94
KOHP44608 KOHP 16-Feb-22 4.24 4.24 4.18 4.18 9500 4.12
LPL44608 LPL 16-Feb-22 14.88 14.88 14.75 14.75 3000 14.78
KAPCO44608 KAPCO 16-Feb-22 31.42 31.5 31.12 31.24 438016 31.42
NCPL44608 NCPL 16-Feb-22 17.35 17.89 17.3 17.5 70500 17.5
NPL44608 NPL 16-Feb-22 20.67 21.4 20.51 21.27 2125500 21.26
PKGP44608 PKGP 16-Feb-22 24.8 24.8 24.5 24.5 1500 24.26
SPWL44608 SPWL 16-Feb-22 19.41 20.48 19.2 20.34 608000 19.41
SGPL44608 SGPL 16-Feb-22 5.94 5.94 5.65 5.73 13500 5.7
SEL44608 SEL 16-Feb-22 13.11 13.11 13.1 13.1 1000 14
TSPL44608 TSPL 16-Feb-22 4.02 4.05 4 4.03 2500 4.2
APL44608 APL 16-Feb-22 330 330 325 326.78 10600 330
PSO44608 PSO 16-Feb-22 184.8 185.22 182.01 182.77 271046 183.9
BPL44608 BPL 16-Feb-22 21.26 21.26 21.25 21.25 2500 21.51
SHEL44608 SHEL 16-Feb-22 128.95 129.5 127.1 127.28 37400 128.12
SSGC44608 SSGC 16-Feb-22 9.8 9.8 9.52 9.54 98500 9.67
SNGP44608 SNGP 16-Feb-22 35.1 35.14 34.39 34.53 727665 35.04
HTL44608 HTL 16-Feb-22 48.1 48.5 47.56 47.84 349500 47.87
MARI44608 MARI 16-Feb-22 1789.99 1792 1775.02 1783.95 6580 1790.26
OGDC44608 OGDC 16-Feb-22 89.2 89.34 88.15 88.83 552856 89
POL44608 POL 16-Feb-22 364.56 369.97 362.55 366.3 67773 364.37
PPL44608 PPL 16-Feb-22 81.49 81.49 80.01 80.29 211094 80.62
AGHA44608 AGHA 16-Feb-22 23.35 23.45 23.22 23.41 15500 23.46
ASL44608 ASL 16-Feb-22 14.31 14.54 14.31 14.48 271980 14.52
ASTL44608 ASTL 16-Feb-22 41.5 41.78 40.85 41 116500 41.43
BCL44608 BCL 16-Feb-22 85.2 85.2 85.2 85.2 2600 85
DSL44608 DSL 16-Feb-22 4.24 4.4 4.15 4.31 634500 4.14
CSAP44608 CSAP 16-Feb-22 43.5 43.85 43.25 43.49 20500 43.72
OBOY44608 OBOY 16-Feb-22 21.15 22.73 21.15 22.73 251000 21.15
HSPI44608 HSPI 16-Feb-22 13.4 14.25 13.4 13.76 8000 13.5
INIL44608 INIL 16-Feb-22 122.9 125.34 121.41 124.76 208092 121.41
ISL44608 ISL 16-Feb-22 66.62 67 66 66.23 172488 66.52
KSBP44608 KSBP 16-Feb-22 170.19 170.19 170.14 170.17 200 170.14
MUGHAL44608 MUGHAL 16-Feb-22 107.81 110 107.55 107.97 246183 108.55
MSCL44608 MSCL 16-Feb-22 22.95 22.95 20.17 20.17 5000 21.8
AGTL44608 AGTL 16-Feb-22 354.9 355.8 351 352.83 6000 351.92
ATLH44608 ATLH 16-Feb-22 415 415 415 415 100 425.61
DFML44608 DFML 16-Feb-22 6.08 6.08 5.88 5.9 208500 5.94
GHNI44608 GHNI 16-Feb-22 176 176.75 173.1 175.96 90600 175.24
GHNL44608 GHNL 16-Feb-22 75.02 75.3 73.66 74.31 134000 74.92
HINO44608 HINO 16-Feb-22 375 375 360 360 1100 351.1
HCAR44608 HCAR 16-Feb-22 215.05 219.85 214 217.97 283213 216.15
INDU44608 INDU 16-Feb-22 1375 1390.99 1369 1385.61 3400 1380
MTL44608 MTL 16-Feb-22 951 965 950.9 961.13 27000 950.34
PSMC44608 PSMC 16-Feb-22 222.11 224.9 222.1 222.47 27308 223.62
SAZEW44608 SAZEW 16-Feb-22 94.01 94.7 92.3 92.83 43200 93.47
AGIL44608 AGIL 16-Feb-22 193 194.79 188 188.57 12600 194.79
ATBA44608 ATBA 16-Feb-22 202.77 202.77 202 202.22 2900 202.77
EXIDE44608 EXIDE 16-Feb-22 294 303 294 301.44 2000 300.78
GTYR44608 GTYR 16-Feb-22 47.05 47.06 46.63 46.69 19500 47.33
LOADS44608 LOADS 16-Feb-22 13.9 13.9 13.78 13.8 53000 13.87
PTL44608 PTL 16-Feb-22 38.3 38.4 37.25 37.85 39000 38.01
JOPP44608 JOPP 16-Feb-22 50 53.75 50 53.75 11000 50
PCAL44608 PCAL 16-Feb-22 168 168 165 165 900 165.99
PAEL44608 PAEL 16-Feb-22 21.12 21.34 20.79 20.88 1366000 21.25
TPL44608 TPL 16-Feb-22 14.98 15.2 14.6 14.75 2149000 14.95
TPLT44608 TPLT 16-Feb-22 12.9 13 12.65 12.76 6500 12.94
AIRLINK44608 AIRLINK 16-Feb-22 59 59.5 58 58.48 27500 58.75
AVN44608 AVN 16-Feb-22 108.99 110 106 106.38 1767308 108.03
WAVES44608 WAVES 16-Feb-22 15.29 15.55 15.2 15.27 639000 15.29
SIEM44608 SIEM 16-Feb-22 610 624.79 600 624.79 2150 610
SPEL44608 SPEL 16-Feb-22 17.01 17.05 16.7 16.75 43500 17.1
PNSC44608 PNSC 16-Feb-22 57.28 59 57.25 57.5 34000 57.22
PIBTL44608 PIBTL 16-Feb-22 7.1 7.19 7.08 7.11 2128000 7.1
PICT44608 PICT 16-Feb-22 160 161.8 160 160.58 7200 160.04
PIAA44608 PIAA 16-Feb-22 4.1 4.18 4.04 4.06 148000 4.09
HUMNL44608 HUMNL 16-Feb-22 7.68 7.8 7.4 7.5 7452219 7.68
MDTL44608 MDTL 16-Feb-22 2.55 2.57 2.45 2.46 42000 2.54
SYS44608 SYS 16-Feb-22 695 695 685 688.25 78774 689.95
PTC44608 PTC 16-Feb-22 8.4 8.5 8.35 8.37 490000 8.4
TRG44608 TRG 16-Feb-22 85.79 86.25 84.32 85.49 4407428 85.18
TELE44608 TELE 16-Feb-22 16.95 17.1 16.61 16.78 4152397 16.86
WTL44608 WTL 16-Feb-22 2.02 2.09 1.98 2.02 17057500 1.96
ENGRO44608 ENGRO 16-Feb-22 284.9 286.99 281.72 285.65 234054 284.26
EFERT44608 EFERT 16-Feb-22 84.34 84.8 83.71 83.87 2126160 84.19
FFBL44608 FFBL 16-Feb-22 23.62 23.62 23 23.01 648500 23.38
FFC44608 FFC 16-Feb-22 108.85 109.5 108.7 109.35 359964 109.03
ABOT44608 ABOT 16-Feb-22 720 720 712 712.23 2900 719.59
AGP44608 AGP 16-Feb-22 89.02 90.79 89.02 89.65 3437 90
CPHL44608 CPHL 16-Feb-22 37.75 37.92 36.8 37.04 790500 37.32
FEROZ44608 FEROZ 16-Feb-22 339 339 334.25 335.91 4800 340
GLAXO44608 GLAXO 16-Feb-22 133.5 134.05 133 133 25800 133.05
GSKCH44608 GSKCH 16-Feb-22 268 268 257 258.38 10900 262.24
HINOON44608 HINOON 16-Feb-22 618 618 611 616.85 700 611
SAPL44608 SAPL 16-Feb-22 855.02 855.02 855.02 855.02 50 870
SEARL44608 SEARL 16-Feb-22 139 139 137.01 138.32 55986 138
WYETH44608 WYETH 16-Feb-22 2010 2010 2000.01 2000.01 162 2008
BAPL44608 BAPL 16-Feb-22 13 13.24 12.55 12.7 5500 12.27
BIFO44608 BIFO 16-Feb-22 89.89 95 89.1 92.36 54000 89.49
BERG44608 BERG 16-Feb-22 86.25 93 86.25 93 70000 86.52
BUXL44608 BUXL 16-Feb-22 145.5 153.44 145.5 153.44 29200 142.74
ARPL44608 ARPL 16-Feb-22 602 602 595 598.69 6650 603
COLG44608 COLG 16-Feb-22 2399.99 2400 2399.99 2400 80 2380
CTM44608 CTM 16-Feb-22 5.15 5.15 4.95 4.96 6000 4.95
DOL44608 DOL 16-Feb-22 22 22 21.3 21.51 85000 21.94
DAAG44608 DAAG 16-Feb-22 18.7 21.07 18.7 21 8500 19.6
EPCL44608 EPCL 16-Feb-22 62 62.41 61.25 62.2 5532000 61.9
FATIMA44608 FATIMA 16-Feb-22 35.76 37 34.83 35.85 21000 35.78
GGL44608 GGL 16-Feb-22 21.71 21.89 21.01 21.2 4563500 21.67
ICI44608 ICI 16-Feb-22 770 770 770 770 300 775
ICL44608 ICL 16-Feb-22 30.2 30.2 30 30 3500 30.48
LPGL44608 LPGL 16-Feb-22 26.89 26.89 26.84 26.84 1000 28.5
NICL44608 NICL 16-Feb-22 111 113.85 111 111 32700 110.71
NRSL44608 NRSL 16-Feb-22 18.26 18.48 18.02 18.26 170000 18.58
SITC44608 SITC 16-Feb-22 356.01 376.3 349 373.21 50200 350.05
SPL44608 SPL 16-Feb-22 18.75 18.75 18.2 18.39 36500 18.34
WAHN44608 WAHN 16-Feb-22 220 220 220 220 300 227
CEPB44608 CEPB 16-Feb-22 72.05 73 71.5 71.8 13000 72.8
CPPL44608 CPPL 16-Feb-22 153.99 156 152 152.53 25000 152.02
MERIT44608 MERIT 16-Feb-22 12.45 12.48 12.45 12.46 11500 12.48
PKGS44608 PKGS 16-Feb-22 466.99 470 460 463.03 16200 462.25
RPL44608 RPL 16-Feb-22 21.15 21.49 20.75 21.03 19000 20.99
SEPL44608 SEPL 16-Feb-22 120.71 122.5 119.99 120 12600 122.5
SSOM44608 SSOM 16-Feb-22 89 91 89 91 2000 91
LEUL44608 LEUL 16-Feb-22 13.36 13.36 13.15 13.16 1500 13.36
SGF44608 SGF 16-Feb-22 50 50 48.76 48.97 96000 49.93
SRVI44608 SRVI 16-Feb-22 479.01 479.01 476.26 477.42 4400 479
ASC44608 ASC 16-Feb-22 14.01 14.2 14 14.01 524500 14
PREMA44608 PREMA 16-Feb-22 26.99 28.15 26.7 27.22 963500 26.52
CLOV44608 CLOV 16-Feb-22 22.12 22.12 22 22.01 12000 22.33
IBLHL44608 IBLHL 16-Feb-22 63.5 63.75 63.5 63.5 2500 63.5
ISIL44608 ISIL 16-Feb-22 533.99 533.99 533.99 533.99 100 497.37
MFL44608 MFL 16-Feb-22 28.49 28.79 28.15 28.45 15000 28.15
NESTLE44608 NESTLE 16-Feb-22 5699.99 5700 5699.99 5700 60 5600.1
MFFL44608 MFFL 16-Feb-22 265 265 261 261.5 1000 270.01
MUREB44608 MUREB 16-Feb-22 434.99 435 420 435 900 435
NATF44608 NATF 16-Feb-22 150 150 149.5 149.94 17800 150
FFL44608 FFL 16-Feb-22 9.09 9.09 8.95 8.99 585000 8.99
QUICE44608 QUICE 16-Feb-22 4.15 4.15 4.1 4.1 14500 4.08
RMPL44608 RMPL 16-Feb-22 10000.01 10000.01 9900 9900 60 10405
TOMCL44608 TOMCL 16-Feb-22 31.51 31.75 31.4 31.5 47000 31.5
TREET44608 TREET 16-Feb-22 39.97 40.09 39.2 39.32 979000 39.66
BGL44608 BGL 16-Feb-22 8.4 8.49 8.22 8.28 175000 8.37
EMCO44608 EMCO 16-Feb-22 0 27.58 27.58 27.58 64000 27.58
GHGL44608 GHGL 16-Feb-22 43.89 43.95 43.5 43.58 12000 43.58
GGGL44608 GGGL 16-Feb-22 13.8 13.85 13.36 13.49 847000 13.72
GVGL44608 GVGL 16-Feb-22 71.49 73.75 71.25 72.89 96000 70.6
TGL44608 TGL 16-Feb-22 123.47 123.85 121 121.46 249400 121.56
STCL44608 STCL 16-Feb-22 21.47 21.47 21.25 21.35 7500 21.4
GAMON44608 GAMON 16-Feb-22 10.01 10.01 10 10.01 1500 10.1
ECOP44608 ECOP 16-Feb-22 22.69 22.89 22 22.66 77000 22.14
PABC44608 PABC 16-Feb-22 31.9 32.4 31.75 32.34 374500 31.9
PACE44608 PACE 16-Feb-22 4.09 4.09 3.96 3.99 322000 4.01
PHDL44608 PHDL 16-Feb-22 121 121 121 121 500 127.19
STPL44608 STPL 16-Feb-22 12.2 12.2 12.03 12.14 89000 12.25
TPLP44608 TPLP 16-Feb-22 33.01 33.33 32 32.63 5093500 33.24
TRIPF44608 TRIPF 16-Feb-22 182 184 181.26 181.91 2700 182
UBDL44608 UBDL 16-Feb-22 18.21 18.72 18.21 18.72 1000 18.29
PACE-MAR44608 PACE-MAR 16-Feb-22 4.1 4.1 4.05 4.08 2000 4.07
NCL-FEB44608 NCL-FEB 16-Feb-22 52 52 50.99 51.33 140000 51.74
PSO-FEB44608 PSO-FEB 16-Feb-22 185 186 182.79 183.2 129000 184.76
SNGP-FEB44608 SNGP-FEB 16-Feb-22 35 35 34.51 34.85 112000 35.17
ENGRO-FEB44608 ENGRO-FE 16-Feb-22 286 287.4 284 285.88 18000 285.4
PSO-MAR44608 PSO-MAR 16-Feb-22 186 186 184.25 184.25 33500 186.78
NML-MAR44608 NML-MAR 16-Feb-22 92.6 94 92.5 93.53 215500 92.5
NBP-FEB44608 NBP-FEB 16-Feb-22 36 36 36 36 500 36.14
LUCK-FEB44608 LUCK-FEB 16-Feb-22 0 0 0 679.81 0 682
FABL-FEB44608 FABL-FEB 16-Feb-22 27.25 27.25 27 27 2000 27.03
TELE-FEB44608 TELE-FEB 16-Feb-22 17 17.11 16.73 16.86 3498500 16.91
LUCK-MAR44608 LUCK-MAR 16-Feb-22 0 691.55 691.55 691.55 90000 691.55
OGDC-MAR44608 OGDC-MAR 16-Feb-22 89.3 89.3 89.3 89.3 500 90.39
BAFL-FEB44608 BAFL-FEB 16-Feb-22 37.85 37.85 37 37.25 11000 37
PACE-FEB44608 PACE-FEB 16-Feb-22 4.01 4.01 4 4 110000 4.03
UBL-FEB44608 UBL-FEB 16-Feb-22 143.1 143.1 143.1 143.1 500 143.7
BAHL-FEB44608 BAHL-FEB 16-Feb-22 76 76 76 76 500 76
FATIMA-FEB44608 FATIMA-FE 16-Feb-22 35.5 35.5 35.5 35.5 3000 35.95
CHCC-FEB44608 CHCC-FEB 16-Feb-22 0 0 0 142.9 0 143
EFERT-MAR44608 EFERT-MA 16-Feb-22 84.55 84.55 84.55 84.55 1000 85.51
EFERT-FEB44608 EFERT-FEB 16-Feb-22 84.5 85 84.11 84.3 21500 84.6
SEARL-FEB44608 SEARL-FEB 16-Feb-22 138 138 138 138 1000 137.99
MUGHAL-MAR44608 MUGHAL- 16-Feb-22 109.5 109.5 109.5 109.5 1000 110.25
LOTCHEM-MAR44608 LOTCHEM- 16-Feb-22 15.3 15.3 15.3 15.3 10000 15.56
FFL-FEB44608 FFL-FEB 16-Feb-22 9.02 9.05 9 9 81500 9.02
FCEPL-FEB44608 FCEPL-FEB 16-Feb-22 84.25 84.25 84.25 84.25 5000 84
MUGHAL-FEB44608 MUGHAL-F 16-Feb-22 110 110.2 108.2 108.43 64000 109.04
TGL-FEB44608 TGL-FEB 16-Feb-22 123 124.23 122 122.01 131000 122.48
GHNL-FEB44608 GHNL-FEB 16-Feb-22 74.8 75 74 74.62 30500 75.11
PSMC-FEB44608 PSMC-FEB 16-Feb-22 224 225 224 224 4000 224.23
BIPL-MAR44608 BIPL-MAR 16-Feb-22 0 0 0 13 0 12.81
BIPL-APR44608 BIPL-APR 16-Feb-22 0 0 0 13.19 0 13
AGP-FEB44608 AGP-FEB 16-Feb-22 0 0 0 90.04 0 90
LOADS-FEB44608 LOADS-FEB 16-Feb-22 14 14 14 14 500 14
AGL-MAR44608 AGL-MAR 16-Feb-22 0 0 0 4 0 3.95
CNERGY-MAR44608 CNERGY-M 16-Feb-22 6.11 6.15 6.06 6.1 86500 6.01
HGFA44609 HGFA 17-Feb-22 6.8 7 6.8 7 4500 6.9
HIFA44609 HIFA 17-Feb-22 2.51 2.51 2.46 2.5 17500 2.46
TSMF44609 TSMF 17-Feb-22 6.6 6.6 6.4 6.4 3500 6.58
FANM44609 FANM 17-Feb-22 2.5 2.5 2.5 2.5 1000 2.6
ARM44609 ARM 17-Feb-22 23 23 21.75 21.75 8000 22.58
BFMOD44609 BFMOD 17-Feb-22 6.7 7.4 6.5 7.4 2500 6.5
FECM44609 FECM 17-Feb-22 3.49 3.49 3.15 3.2 4000 3.28
FEM44609 FEM 17-Feb-22 7.03 7.03 7 7 1500 7
FFLM44609 FFLM 17-Feb-22 3.01 3.2 3.01 3.2 2500 3.05
FHAM44609 FHAM 17-Feb-22 9.01 9.01 9.01 9.01 1000 9.15
FTMM44609 FTMM 17-Feb-22 12.65 12.65 12.6 12.61 5000 12.81
FIMM44609 FIMM 17-Feb-22 145 145 145 150 100 150
PIM44609 PIM 17-Feb-22 11.85 11.85 10.07 10.95 7000 10.85
KASBM44609 KASBM 17-Feb-22 2.35 2.35 2.2 2.35 6500 2.35
MODAM44609 MODAM 17-Feb-22 8.95 8.99 8.8 8.94 41000 9.14
ORM44609 ORM 17-Feb-22 6.95 6.95 6.95 6.95 1000 6.7
FPRM44609 FPRM 17-Feb-22 8.3 8.3 8.3 8.3 1500 8.89
PMI44609 PMI 17-Feb-22 2 2.09 1.95 1.95 9000 2.01
FTSM44609 FTSM 17-Feb-22 9.48 9.55 9.48 9.51 4500 9.55
FUDLM44609 FUDLM 17-Feb-22 7.75 7.95 7.7 7.7 12000 7.62
UCAPM44609 UCAPM 17-Feb-22 2.12 2.2 2.11 2.11 7000 2.2
GRYL44609 GRYL 17-Feb-22 3.84 3.84 3.75 3.75 1000 3.58
OLPL44609 OLPL 17-Feb-22 22.39 22.39 22.02 22.02 22000 22.1
PGLC44609 PGLC 17-Feb-22 5.83 5.91 5.83 5.83 5500 6.83
SPLC44609 SPLC 17-Feb-22 1.71 1.8 1.65 1.78 10000 1.68
MCBAH44609 MCBAH 17-Feb-22 30.27 31.64 30.26 31.47 8000 31.64
AHL44609 AHL 17-Feb-22 44.25 44.48 43.96 44 83500 44.23
AHCL44609 AHCL 17-Feb-22 35.01 35.01 35 35 1500 34.84
ICIBL44609 ICIBL 17-Feb-22 2.02 2.02 1.85 1.92 301500 2
FDIBL44609 FDIBL 17-Feb-22 2.83 2.87 2.45 2.74 470500 2.89
JSCL44609 JSCL 17-Feb-22 13.8 13.85 13.41 13.52 661500 13.83
BIPLS44609 BIPLS 17-Feb-22 43.2 43.2 40.08 42.4 2500 41.89
NEXT44609 NEXT 17-Feb-22 9.5 10.2 9.5 9.73 7500 9.95
AMBL44609 AMBL 17-Feb-22 23.21 25.6 23.21 25.55 2000 25
ESBL44609 ESBL 17-Feb-22 8.64 8.64 8.22 8.22 4000 8
PSX44609 PSX 17-Feb-22 13.5 13.5 12.9 13.02 493500 13.44
FCSC44609 FCSC 17-Feb-22 1.96 1.96 1.91 1.94 59500 1.95
FCIBL44609 FCIBL 17-Feb-22 5.99 5.99 4.95 4.99 54500 5.95
EFGH44609 EFGH 17-Feb-22 18.21 18.9 18.2 18.9 120000 19.3
FNEL44609 FNEL 17-Feb-22 8.49 8.54 8.35 8.37 268500 8.49
78644609 786 17-Feb-22 6.63 6.63 6.51 6.51 15000 6.9
DEL44609 DEL 17-Feb-22 8.59 8.59 7.9 7.98 74000 8.4
PASL44609 PASL 17-Feb-22 1.07 1.12 1.05 1.06 155500 1.1
ABL44609 ABL 17-Feb-22 85.51 89.45 85.1 85.99 262500 89.93
SMBL44609 SMBL 17-Feb-22 2.73 2.73 2.5 2.56 4257500 2.63
AKBL44609 AKBL 17-Feb-22 20.51 20.55 20.07 20.23 185000 20.59
BAFL44609 BAFL 17-Feb-22 37.08 38.69 37 37.77 2338096 37.2
BIPL44609 BIPL 17-Feb-22 12.8 12.88 12.78 12.8 355500 12.8
BOK44609 BOK 17-Feb-22 16.5 16.5 15.51 15.6 7000 16
BAHL44609 BAHL 17-Feb-22 75.51 76.4 75.32 75.98 108981 75.97
BOP44609 BOP 17-Feb-22 8.4 8.4 8.32 8.36 3200500 8.39
FABL44609 FABL 17-Feb-22 26.98 27 26.26 26.52 211500 27
HBL44609 HBL 17-Feb-22 121.27 122.44 120.5 121.89 117622 121.4
MEBL44609 MEBL 17-Feb-22 141 141 139 139.54 303948 139.84
NBP44609 NBP 17-Feb-22 35.2 35.3 34.86 35.01 93500 35.39
HMB44609 HMB 17-Feb-22 45.72 45.72 44.1 44.41 71500 44.8
MCB44609 MCB 17-Feb-22 159.5 161.5 159.5 160.39 68984 160.52
JSBL44609 JSBL 17-Feb-22 4.68 4.69 4.57 4.57 13000 4.6
SBL44609 SBL 17-Feb-22 12.49 12.6 12.1 12.1 29000 12.65
SILK44609 SILK 17-Feb-22 1.3 1.34 1.28 1.28 1174500 1.32
SNBL44609 SNBL 17-Feb-22 10.29 10.89 10.28 10.48 2760500 10.1
SCBPL44609 SCBPL 17-Feb-22 32.45 32.45 31 31 11500 31.22
UBL44609 UBL 17-Feb-22 141.16 143.98 141.16 143.23 538022 143.23
AICL44609 AICL 17-Feb-22 38.48 38.55 37.5 38.13 43500 38
AGIC44609 AGIC 17-Feb-22 19.7 19.7 19 19.01 98000 19.24
CYAN44609 CYAN 17-Feb-22 39.6 39.78 38.95 39.01 28000 38.81
CENI44609 CENI 17-Feb-22 19 19 19 19 1500 18.95
JLICL44609 JLICL 17-Feb-22 205 207 204 205 2000 205
CSIL44609 CSIL 17-Feb-22 2.16 2.16 2.13 2.14 79000 2.15
EFUG44609 EFUG 17-Feb-22 102.5 103 102.5 102.7 2600 105
EFUL44609 EFUL 17-Feb-22 185 186 185 185.5 7900 186.08
IGIHL44609 IGIHL 17-Feb-22 140.5 146.95 140 141.9 65200 144
ATIL44609 ATIL 17-Feb-22 60.01 61 60 61 5000 61
JGICL44609 JGICL 17-Feb-22 43.5 43.5 43.5 43.5 2000 43.3
PIL44609 PIL 17-Feb-22 1.15 1.2 1.1 1.17 69000 1.18
PKGI44609 PKGI 17-Feb-22 6.49 6.49 5.75 5.99 44000 6.21
PAKRI44609 PAKRI 17-Feb-22 22.04 22.45 22.04 22.16 4000 22.45
PINL44609 PINL 17-Feb-22 5 5 4.51 4.85 12000 5.29
SHNI44609 SHNI 17-Feb-22 3.55 3.55 3.5 3.52 26500 3.83
TPLI44609 TPLI 17-Feb-22 29.85 29.85 29.85 29.85 500 28.9
UNIC44609 UNIC 17-Feb-22 8.67 8.67 8.67 8.67 1000 8.7
UVIC44609 UVIC 17-Feb-22 7.49 7.5 7.25 7.5 107000 6.5
AWTX44609 AWTX 17-Feb-22 1702.22 1702.22 1702.22 1702.22 20 1840.23
ASTM44609 ASTM 17-Feb-22 10.4 10.45 9.72 9.9 35000 10.11
BILF44609 BILF 17-Feb-22 3.85 3.85 3.4 3.5 376500 3.74
CWSM44609 CWSM 17-Feb-22 2.23 2.23 2.12 2.13 95500 2.34
HIRAT44609 HIRAT 17-Feb-22 3.35 3.35 3.16 3.3 78000 3.38
DFSM44609 DFSM 17-Feb-22 3.92 3.92 3.72 3.77 118000 4.05
DSIL44609 DSIL 17-Feb-22 6.5 6.6 6.35 6.36 510000 6.5
FZCM44609 FZCM 17-Feb-22 261 261 256 256 600 269.99
GADT44609 GADT 17-Feb-22 284.5 284.5 284.5 284.5 100 285
IDYM44609 IDYM 17-Feb-22 258.39 258.39 258.39 258.39 8300 279.33
JATM44609 JATM 17-Feb-22 15.41 15.95 15.38 15.95 4500 16.62
JDMT44609 JDMT 17-Feb-22 76.39 76.39 76 76.33 3500 72.99
KOHTM44609 KOHTM 17-Feb-22 19.52 19.52 19.52 19.52 500 19.11
KOSM44609 KOSM 17-Feb-22 4.3 4.46 4.22 4.25 787500 4.3
MQTM44609 MQTM 17-Feb-22 0 0 0 60.1271 0 60.52
NCML44609 NCML 17-Feb-22 7.81 9.25 7.81 8.44 157500 8.77
PRET44609 PRET 17-Feb-22 725.25 824.9 725.2 725.2 400 784
BECO44609 BECO 17-Feb-22 21 21.19 20 20 2000 20.99
RUBY44609 RUBY 17-Feb-22 5.21 5.49 5.05 5.49 5500 5.74
SAIF44609 SAIF 17-Feb-22 22.09 22.09 22.09 22.09 500 21
SSML44609 SSML 17-Feb-22 11.25 11.53 11.02 11.04 13000 11.99
SERT44609 SERT 17-Feb-22 13.46 13.49 13.4 13.43 5000 14.05
SHDT44609 SHDT 17-Feb-22 25.01 25.01 25 25.01 1500 25.5
SUTM44609 SUTM 17-Feb-22 279.88 279.88 261.94 261.94 5800 283.17
UNITY44609 UNITY 17-Feb-22 30 30.2 28.26 28.46 6213861 29.9
TATM44609 TATM 17-Feb-22 80 80.05 80 80 5000 79.99
FML44609 FML 17-Feb-22 70.45 71.75 69.3 69.3 4000 69.02
GTECH44609 GTECH 17-Feb-22 9.5 9.53 9 9.21 1532500 9.49
YOUW44609 YOUW 17-Feb-22 7.75 8 7.6 7.65 1690000 7.68
ADMM44609 ADMM 17-Feb-22 84.99 87.05 83.2 84.36 19000 84.95
BHAT44609 BHAT 17-Feb-22 1250 1259.63 1250 1259.63 880 1171.75
CRTM44609 CRTM 17-Feb-22 21.48 21.58 21.11 21.31 26500 21.08
NCL44609 NCL 17-Feb-22 51.5 52 49.66 50.16 2500341 51.06
DLL44609 DLL 17-Feb-22 181.26 187.95 181.22 187.95 9200 189.35
REWM44609 REWM 17-Feb-22 75.9 75.9 74 75 3500 75.5
GATM44609 GATM 17-Feb-22 48.5 49.7 47.7 48.11 2487997 47.51
HUSI44609 HUSI 17-Feb-22 25 25 24 24 1000 25
ILP44609 ILP 17-Feb-22 78.9 81.39 78 78.52 1147503 78.19
JUBS44609 JUBS 17-Feb-22 5.43 5.43 5.43 5.43 500 5.2
KHYT44609 KHYT 17-Feb-22 288.34 288.34 288.34 288.34 400 311.71
KML44609 KML 17-Feb-22 28.69 28.7 28.69 28.7 1500 28
KOIL44609 KOIL 17-Feb-22 5.9 5.9 5.9 5.9 500 5.99
KTML44609 KTML 17-Feb-22 71.5 72.72 70 71.21 175500 70.98
ANL44609 ANL 17-Feb-22 13.71 13.91 13.4 13.54 1294000 13.69
CLVL44609 CLVL 17-Feb-22 13.6 14.2 13.6 13.9 9000 13.77
NML44609 NML 17-Feb-22 94 94 90.82 91.49 891330 92.58
REDCO44609 REDCO 17-Feb-22 8.02 8.02 8.01 8.01 3000 8
ZAHID44609 ZAHID 17-Feb-22 27.9 27.99 27.9 27.99 1500 27.1
MSOT44609 MSOT 17-Feb-22 44.01 44.01 44 44 1500 45.99
SAPT44609 SAPT 17-Feb-22 1129 1129 1015.65 1047.5 140 1097.99
BNWM44609 BNWM 17-Feb-22 37.5 37.5 37.5 37.5 2000 38
BNL44609 BNL 17-Feb-22 30.51 30.51 29.26 29.47 35000 30.69
AGL44609 AGL 17-Feb-22 3.96 3.96 3.8 3.83 642500 3.94
RUPL44609 RUPL 17-Feb-22 39.8 40.1 39.8 40.1 4000 40
IMAGE44609 IMAGE 17-Feb-22 17.7 18.29 17.41 17.69 1296000 17.67
SUHJ44609 SUHJ 17-Feb-22 0 0 0 30.83 0 33.32
THALL44609 THALL 17-Feb-22 351.5 351.5 349.48 350 4000 353.71
AVN-MAR44609 AVN-MAR 17-Feb-22 0 108 108 108 2000 108
AGSML44609 AGSML 17-Feb-22 15 15.39 14.62 14.78 16500 15.11
IML44609 IML 17-Feb-22 18 18 18 18 500 18.11
DWSM44609 DWSM 17-Feb-22 3 3 2.75 2.75 12000 2.89
FCEPL44609 FCEPL 17-Feb-22 84.03 84.69 82.65 83.28 101701 84.03
FRSM44609 FRSM 17-Feb-22 35.05 36.5 35 35.94 6500 36.5
HABSM44609 HABSM 17-Feb-22 31.5 31.5 31 31.49 13500 32
HRPL44609 HRPL 17-Feb-22 36.9 36.9 36.9 36.9 500 37.5
HSM44609 HSM 17-Feb-22 17 17 17 17 1000 17
JDWS44609 JDWS 17-Feb-22 205 213.99 201 209.5 400 208.08
KPUS44609 KPUS 17-Feb-22 111.52 111.52 111.52 111.52 4000 103.74
JSML44609 JSML 17-Feb-22 19 19 19 19 500 19.07
MRNS44609 MRNS 17-Feb-22 38.6 38.6 38.5 38.5 4000 39.4
MIRKS44609 MIRKS 17-Feb-22 159 167 159 166.33 500 169.35
NONS44609 NONS 17-Feb-22 69.1 69.1 69.1 69.1 2000 74.7
SKRS44609 SKRS 17-Feb-22 10.3 10.6 10.21 10.29 65000 10.6
SML44609 SML 17-Feb-22 47.4 47.4 47.4 47.4 500 47.24
TSML44609 TSML 17-Feb-22 135.88 136 135.88 135.94 300 146.89
ACPL44609 ACPL 17-Feb-22 130 130 128.25 128.92 1500 127.94
BWCL44609 BWCL 17-Feb-22 138.7 144.5 138.7 144.47 6500 143.91
CHCC44609 CHCC 17-Feb-22 142 145.95 141.4 144.2 89548 142.29
DGKC44609 DGKC 17-Feb-22 75.51 76.71 74.8 75.38 515850 75.89
POWER44609 POWER 17-Feb-22 6.23 6.27 6.16 6.19 393500 6.29
FCCL44609 FCCL 17-Feb-22 17.64 17.65 17.31 17.34 210500 17.58
FLYNG44609 FLYNG 17-Feb-22 11.08 11.19 10.8 10.95 249000 10.92
GWLC44609 GWLC 17-Feb-22 26.11 26.21 25.5 25.55 15500 26.6
KOHC44609 KOHC 17-Feb-22 174.5 175.98 174 174.01 20800 173.5
LUCK44609 LUCK 17-Feb-22 683.8 683.8 672 675.52 25838 676.89
MLCF44609 MLCF 17-Feb-22 33.01 33.45 32.6 32.82 664691 33.01
DCL44609 DCL 17-Feb-22 7.15 7.39 7.1 7.29 201500 7.15
PIOC44609 PIOC 17-Feb-22 84 85.45 82.05 82.96 787120 83.86
THCCL44609 THCCL 17-Feb-22 22 22.79 21.2 21.5 1620500 21.94
ATRL44609 ATRL 17-Feb-22 148 148.25 142.5 144.78 568084 148.2
NRL44609 NRL 17-Feb-22 259.99 260 248.12 254.05 321130 259.25
PRL44609 PRL 17-Feb-22 13.79 13.79 13.24 13.55 1888875 13.62
ALTN44609 ALTN 17-Feb-22 22.49 22.49 20.66 20.9 198500 22.3
EPQL44609 EPQL 17-Feb-22 26.86 27.29 26.85 27.12 936500 26.95
AEL44609 AEL 17-Feb-22 17.05 17.05 17.05 17.05 2500 15.9
HUBC44609 HUBC 17-Feb-22 73.9 74.8 72.1 72.59 932297 73.86
KEL44609 KEL 17-Feb-22 3.55 3.55 3.41 3.47 8856000 3.59
KOHE44609 KOHE 17-Feb-22 39.99 40 39.75 40 84000 39.93
KOHP44609 KOHP 17-Feb-22 4.2 4.5 4.2 4.25 41500 4.18
LPL44609 LPL 17-Feb-22 14.75 15 14.75 14.99 129500 14.75
KAPCO44609 KAPCO 17-Feb-22 31.2 31.4 30.71 30.89 1170948 31.24
NCPL44609 NCPL 17-Feb-22 17.5 17.6 17.25 17.5 105500 17.5
NPL44609 NPL 17-Feb-22 21.33 21.35 21 21.22 663500 21.27
PKGP44609 PKGP 17-Feb-22 24.5 24.5 24.5 24.5 25500 24.5
SPWL44609 SPWL 17-Feb-22 20.45 20.7 20.05 20.12 303500 20.34
SGPL44609 SGPL 17-Feb-22 5.52 5.59 5.35 5.4 57000 5.73
SEL44609 SEL 17-Feb-22 13.4 14 13.1 14 7000 13.1
TSPL44609 TSPL 17-Feb-22 4 4 4 4 9500 4.03
APL44609 APL 17-Feb-22 329.24 329.9 325.52 326 5400 326.78
PSO44609 PSO 17-Feb-22 181.65 182.64 179.55 180.52 533667 182.77
BPL44609 BPL 17-Feb-22 21.26 21.26 21.26 21.26 500 21.25
SHEL44609 SHEL 17-Feb-22 127 128.29 125.2 125.93 63500 127.28
SSGC44609 SSGC 17-Feb-22 9.52 9.6 9.4 9.48 272500 9.54
SNGP44609 SNGP 17-Feb-22 34.5 34.75 34.25 34.55 589978 34.53
HTL44609 HTL 17-Feb-22 48 48.34 47 47.27 154500 47.84
MARI44609 MARI 17-Feb-22 1772.01 1790 1760.33 1779.88 3180 1783.95
OGDC44609 OGDC 17-Feb-22 88.33 89.8 88 88.69 2142672 88.83
POL44609 POL 17-Feb-22 364.1 370.5 364.1 368.12 240901 366.3
PPL44609 PPL 17-Feb-22 80.98 81.98 79.6 80.14 516026 80.29
AGHA44609 AGHA 17-Feb-22 23.28 23.41 23.05 23.16 67500 23.41
ASL44609 ASL 17-Feb-22 14.27 14.55 14.27 14.5 589114 14.48
ASLPS44609 ASLPS 17-Feb-22 16.12 16.12 15 16.12 1000 15
ASTL44609 ASTL 17-Feb-22 41 41.43 40.05 40.39 152500 41
DSL44609 DSL 17-Feb-22 4.31 4.31 4.06 4.11 606000 4.31
CSAP44609 CSAP 17-Feb-22 43.88 45.4 43.5 44.92 164500 43.49
OBOY44609 OBOY 17-Feb-22 23 24.43 23 24.43 461500 22.73
HSPI44609 HSPI 17-Feb-22 14.5 14.5 14.5 14.5 500 13.76
INIL44609 INIL 17-Feb-22 124.89 125.75 123 125.08 117886 124.76
ISL44609 ISL 17-Feb-22 66.25 66.65 65.34 66.2 255001 66.23
ITTEFAQ44609 ITTEFAQ 17-Feb-22 11.13 11.13 11 11.05 74000 11.15
KSBP44609 KSBP 17-Feb-22 160 162.2 160 161.5 2200 170.17
MUGHAL44609 MUGHAL 17-Feb-22 108 108.8 102.94 105.25 1227320 107.97
MSCL44609 MSCL 17-Feb-22 20 20.98 18.66 20.55 34500 20.17
AGTL44609 AGTL 17-Feb-22 352.5 355 350.1 354.35 7300 352.83
DFML44609 DFML 17-Feb-22 5.95 5.95 5.81 5.9 70000 5.9
GHNI44609 GHNI 17-Feb-22 174 175.7 169.76 171.61 201200 175.96
GHNL44609 GHNL 17-Feb-22 73.63 74.5 73.01 73.58 112000 74.31
HCAR44609 HCAR 17-Feb-22 216 217 209.7 212.81 164776 217.97
INDU44609 INDU 17-Feb-22 1380 1400 1380 1399.95 6000 1385.61
MTL44609 MTL 17-Feb-22 965 978 965 972.41 32550 961.13
PSMC44609 PSMC 17-Feb-22 222.1 224.26 219 221.12 48476 222.47
SAZEW44609 SAZEW 17-Feb-22 93.01 93.5 91.6 92.07 51600 92.83
AGIL44609 AGIL 17-Feb-22 189 189 185 185 16700 188.57
ATBA44609 ATBA 17-Feb-22 202 202.85 199.55 202.73 5800 202.22
BWHL44609 BWHL 17-Feb-22 73.5 73.5 73.3 73.3 1000 75.26
EXIDE44609 EXIDE 17-Feb-22 305.5 305.5 294.01 298.98 400 301.44
GTYR44609 GTYR 17-Feb-22 47 48.3 46.01 47.61 24000 46.69
LOADS44609 LOADS 17-Feb-22 13.8 13.81 13.51 13.58 98500 13.8
PTL44609 PTL 17-Feb-22 38 38.3 37.65 38.18 23500 37.85
JOPP44609 JOPP 17-Feb-22 51.55 56.8 51.55 56.8 1500 53.75
PCAL44609 PCAL 17-Feb-22 164 164.49 160.6 161.57 4500 165
PAEL44609 PAEL 17-Feb-22 20.82 21.11 20.8 20.97 746000 20.88
TPL44609 TPL 17-Feb-22 14.56 14.9 13.95 14.51 1080500 14.75
TPLT44609 TPLT 17-Feb-22 12.65 13.05 12.65 12.99 63500 12.76
AIRLINK44609 AIRLINK 17-Feb-22 57.98 58.5 57.75 58 39500 58.48
AVN44609 AVN 17-Feb-22 106.8 106.89 102.85 104.76 678182 106.38
WAVES44609 WAVES 17-Feb-22 15.21 15.39 15.14 15.23 490000 15.27
SIEM44609 SIEM 17-Feb-22 610 610 610 610 50 624.79
SPEL44609 SPEL 17-Feb-22 16.99 16.99 16.6 16.6 24000 16.75
PNSC44609 PNSC 17-Feb-22 57.41 57.6 57 57.01 9500 57.5
GEMUNSL44609 GEMUNSL 17-Feb-22 57.72 57.72 55 55 2000 56.99
PIBTL44609 PIBTL 17-Feb-22 7.15 7.15 7.06 7.07 735500 7.11
PICT44609 PICT 17-Feb-22 160.01 161 160 160 6200 160.58
PIAA44609 PIAA 17-Feb-22 4.09 4.09 3.97 3.99 607500 4.06
HUMNL44609 HUMNL 17-Feb-22 7.5 7.59 7.18 7.26 14438994 7.5
MDTL44609 MDTL 17-Feb-22 2.5 2.65 2.47 2.48 305000 2.46
SYS44609 SYS 17-Feb-22 681 689 681 685.93 250797 688.25
PTC44609 PTC 17-Feb-22 8.32 8.5 8.2 8.27 546500 8.37
TRG44609 TRG 17-Feb-22 86 86.25 84.45 85.18 4790501 85.49
TELE44609 TELE 17-Feb-22 16.83 16.98 15.6 16.1 10467582 16.78
WTL44609 WTL 17-Feb-22 2.05 2.05 1.9 1.96 16156500 2.02
DAWH44609 DAWH 17-Feb-22 100 102 99 99.37 42000 103
ENGRO44609 ENGRO 17-Feb-22 277 278.49 273.1 274.97 813770 285.65
EFERT44609 EFERT 17-Feb-22 83.9 85.1 83.88 84.91 1151188 83.87
FFBL44609 FFBL 17-Feb-22 23.23 23.23 22.9 23 460500 23.01
FFC44609 FFC 17-Feb-22 109.7 110 108.5 109.83 308772 109.35
ABOT44609 ABOT 17-Feb-22 712.13 719.89 709 710.46 950 712.23
AGP44609 AGP 17-Feb-22 85.55 91 85.55 88.09 11027 89.65
CPHL44609 CPHL 17-Feb-22 37.01 37.5 36.6 36.82 374000 37.04
FEROZ44609 FEROZ 17-Feb-22 335 335 330 333 4200 335.91
GLAXO44609 GLAXO 17-Feb-22 133.8 134 132.5 133.39 13600 133
GSKCH44609 GSKCH 17-Feb-22 260 260 255 255.25 1500 258.38
HINOON44609 HINOON 17-Feb-22 614.99 615 611 611 250 616.85
SEARL44609 SEARL 17-Feb-22 137.51 138.48 136 137.88 110006 138.32
WYETH44609 WYETH 17-Feb-22 2000.01 2010 2000.01 2009.09 45 2000.01
BAPL44609 BAPL 17-Feb-22 12.5 12.5 12.5 12.5 2500 12.7
BIFO44609 BIFO 17-Feb-22 95 97.02 92.51 95.15 43500 92.36
BERG44609 BERG 17-Feb-22 97 99.97 93 95.62 373500 93
BUXL44609 BUXL 17-Feb-22 160 164.25 148 151.49 108300 153.44
ARPL44609 ARPL 17-Feb-22 595.01 604.5 595.01 604.5 3900 598.69
CTM44609 CTM 17-Feb-22 5.15 5.15 4.8 4.84 62500 4.96
DOL44609 DOL 17-Feb-22 21.87 21.87 20.9 21.43 98000 21.51
DAAG44609 DAAG 17-Feb-22 21.9 21.9 19.7 19.7 2000 21
DYNO44609 DYNO 17-Feb-22 205 205 205 205 100 205
EPCL44609 EPCL 17-Feb-22 62.38 62.75 62.02 62.6 1798500 62.2
FATIMA44609 FATIMA 17-Feb-22 36 36.24 36 36.24 12000 35.85
GGL44609 GGL 17-Feb-22 21.24 21.4 20.6 20.93 3364500 21.2
ICI44609 ICI 17-Feb-22 769.99 770 765 770 5000 770
ICL44609 ICL 17-Feb-22 30 30 29.5 29.74 12000 30
NICL44609 NICL 17-Feb-22 111 116.99 111 115.01 150800 111
NRSL44609 NRSL 17-Feb-22 18.39 19.62 18.15 19.29 1757000 18.26
SITC44609 SITC 17-Feb-22 380 380 367.01 368 2100 373.21
SPL44609 SPL 17-Feb-22 18.2 18.49 18.2 18.4 2000 18.39
WAHN44609 WAHN 17-Feb-22 233 233 233 233 200 220
CEPB44609 CEPB 17-Feb-22 71.15 72 71 71.97 23000 71.8
CPPL44609 CPPL 17-Feb-22 152.5 157.25 152.5 156.91 129700 152.53
MERIT44609 MERIT 17-Feb-22 12.5 12.5 12.26 12.44 7500 12.46
PKGS44609 PKGS 17-Feb-22 460 464.5 455.01 458.21 7350 463.03
GEMPAPL44609 GEMPAPL 17-Feb-22 14 14 13.5 13.5 6000 14
PPP44609 PPP 17-Feb-22 65.5 66 65.3 66 3500 70
RPL44609 RPL 17-Feb-22 20.9 21.48 20.61 21 63500 21.03
SEPL44609 SEPL 17-Feb-22 120 120 120 120 1000 120
SSOM44609 SSOM 17-Feb-22 88 89 88 88 1500 91
LEUL44609 LEUL 17-Feb-22 13 13 13 13 1000 13.16
SGF44609 SGF 17-Feb-22 50 50 48.7 48.88 40000 48.97
SRVI44609 SRVI 17-Feb-22 478.49 478.5 475 478.44 3400 477.42
ASC44609 ASC 17-Feb-22 14.15 14.15 13.85 13.93 130500 14.01
PREMA44609 PREMA 17-Feb-22 27.44 27.44 26.66 27 125500 27.22
CLOV44609 CLOV 17-Feb-22 22.28 22.29 21.8 22 20000 22.01
GLPL44609 GLPL 17-Feb-22 142.4 142.4 142.4 142.4 100 142.4
IBLHL44609 IBLHL 17-Feb-22 63.05 63.5 63 63 6000 63.5
MACTER44609 MACTER 17-Feb-22 109.1 113 109.1 110.4 400 117.9
ISIL44609 ISIL 17-Feb-22 0 0 0 526.38 0 533.99
MFL44609 MFL 17-Feb-22 28.01 28.01 28.01 28.01 500 28.45
NESTLE44609 NESTLE 17-Feb-22 5700 5700 5400.01 5650 380 5700
MFFL44609 MFFL 17-Feb-22 274.9 274.9 246.01 259.9 2600 261.5
MUREB44609 MUREB 17-Feb-22 422.01 434.98 422 434 1100 435
NATF44609 NATF 17-Feb-22 150 150 148 149.15 8300 149.94
FFL44609 FFL 17-Feb-22 9.03 9.03 8.85 8.92 768500 8.99
QUICE44609 QUICE 17-Feb-22 4.1 4.1 3.97 3.99 141000 4.1
SHEZ44609 SHEZ 17-Feb-22 199.97 199.98 192 192.26 1300 200
TOMCL44609 TOMCL 17-Feb-22 31.5 32.2 31 31.6 67000 31.5
SCL44609 SCL 17-Feb-22 291.13 291.13 291.13 291.13 100 270.8227
TREET44609 TREET 17-Feb-22 39.3 39.4 38.5 39.05 2213500 39.32
ZIL44609 ZIL 17-Feb-22 82.9 82.9 82.9 82.9 500 83
BGL44609 BGL 17-Feb-22 8.29 8.43 8.2 8.24 88500 8.28
EMCO44609 EMCO 17-Feb-22 27.75 28.5 25.85 26.58 359000 27.58
FRCL44609 FRCL 17-Feb-22 0 23 23 23 1000 23
GHGL44609 GHGL 17-Feb-22 42.52 43.65 42.52 43.43 24000 43.58
GGGL44609 GGGL 17-Feb-22 13.38 13.58 13.2 13.37 571500 13.49
GVGL44609 GVGL 17-Feb-22 72.99 74.25 72.25 73 22000 72.89
TGL44609 TGL 17-Feb-22 120.5 126 120.5 122.91 497000 121.46
STCL44609 STCL 17-Feb-22 21.25 21.25 21 21 14000 21.35
GAMON44609 GAMON 17-Feb-22 9.8 9.8 9.8 10.01 500 10.01
ARPAK44609 ARPAK 17-Feb-22 0 0 0 81.995 0 82.71
MACFL44609 MACFL 17-Feb-22 19.15 19.15 19.01 19.01 12500 19.4
ECOP44609 ECOP 17-Feb-22 23 23.5 23 23.29 47000 22.66
PABC44609 PABC 17-Feb-22 32 32 31.65 32 19000 32.34
PACE44609 PACE 17-Feb-22 4 4 3.93 3.95 517000 3.99
AKDHL44609 AKDHL 17-Feb-22 191 191 191 192.75 100 192.75
SHFA44609 SHFA 17-Feb-22 191.02 191.02 190.01 190.64 800 192.9
STPL44609 STPL 17-Feb-22 12.28 12.28 11.8 11.9 244000 12.14
TPLP44609 TPLP 17-Feb-22 32.5 32.99 30.7 31.75 4170500 32.63
TRIPF44609 TRIPF 17-Feb-22 187 187 181.3 182.41 6100 181.91
UDPL44609 UDPL 17-Feb-22 44 44 44 44 1500 44
BIPLSC44609 BIPLSC 17-Feb-22 0 99.9999 99.9999 99.9999 10 99.9999
PACE-MAR44609 PACE-MAR 17-Feb-22 4 4 4 4 213000 4.08
FCCL-MAR44609 FCCL-MAR 17-Feb-22 17.5 17.55 17.5 17.54 130000 17.85
NETSOL-MAR44609 NETSOL-M 17-Feb-22 103 103 102.5 102.5 2000 105.35
NRL-MAR44609 NRL-MAR 17-Feb-22 258.44 258.44 258.44 258.44 1000 263.21
NCL-FEB44609 NCL-FEB 17-Feb-22 51.8 52 49.85 50.27 384000 51.33
POL-FEBB44609 POL-FEBB 17-Feb-22 369 369.01 369 369.01 3000 365
NCL-MAR44609 NCL-MAR 17-Feb-22 51.3 51.3 50.8 50.87 16000 51.84
PSO-FEB44609 PSO-FEB 17-Feb-22 185 185 180 181.06 186500 183.2
ENGRO-FEB44609 ENGRO-FE 17-Feb-22 276 278.5 274.5 275.23 89000 285.88
SNGP-MAR44609 SNGP-MAR 17-Feb-22 35.06 35.06 35 35 2000 35.06
NML-MAR44609 NML-MAR 17-Feb-22 94.25 94.7 92.25 92.39 345000 93.53
FFBL-FEB44609 FFBL-FEB 17-Feb-22 23.1 23.1 23 23.02 59500 23.5
NBP-FEB44609 NBP-FEB 17-Feb-22 35.3 35.3 35.1 35.15 3000 36
FABL-FEB44609 FABL-FEB 17-Feb-22 28.45 28.45 28.45 28.45 1000 27
PPL-FEB44609 PPL-FEB 17-Feb-22 80.85 80.88 80 80.33 124500 80.5
MLCF-MAR44609 MLCF-MAR 17-Feb-22 33 33 33 33 7000 33.51
WTL-MAR44609 WTL-MAR 17-Feb-22 3.04 3.04 1.95 1.95 30000 2.05
TELE-MAR44609 TELE-MAR 17-Feb-22 16.1 16.18 16.1 16.18 11000 17.04
PIAA-FEB44609 PIAA-FEB 17-Feb-22 4.05 4.05 4 4 5500 4.09
PACE-FEB44609 PACE-FEB 17-Feb-22 3.96 4 3.96 4 7000 4
HBL-FEB44609 HBL-FEB 17-Feb-22 0 0 0 122.27 0 123.33
BAHL-FEB44609 BAHL-FEB 17-Feb-22 0 0 0 76.22 0 76
CHCC-FEB44609 CHCC-FEB 17-Feb-22 142.55 142.55 142.55 142.55 500 142.9
PAEL-MAR44609 PAEL-MAR 17-Feb-22 21 21 21 21 500 21.31
GATM-MAR44609 GATM-MA 17-Feb-22 48.6 48.6 48.4 48.51 4500 48.24
TRG-APR44609 TRG-APR 17-Feb-22 86 86 86 86 500 88.07
TREET-MAR44609 TREET-MA 17-Feb-22 39 39 39 39 1000 39.92
GATM-FEB44609 GATM-FEB 17-Feb-22 49 49.6 47.9 48.29 556000 47.73
SEARL-FEB44609 SEARL-FEB 17-Feb-22 138.1 138.1 137.01 137.01 4500 138
STPL-FEB44609 STPL-FEB 17-Feb-22 12.2 12.2 12 12 21000 12.24
ASL-MAR44609 ASL-MAR 17-Feb-22 14.5 14.5 14.5 14.5 500 14.7
CNERGY-FEB44609 CNERGY-FE 17-Feb-22 6 6.06 5.91 5.98 1061000 6.02
FFL-FEB44609 FFL-FEB 17-Feb-22 9.03 9.2 8.88 8.93 644500 9
MEBL-FEB44609 MEBL-FEB 17-Feb-22 139.6 140 139 139.11 10500 140.83
FCEPL-FEB44609 FCEPL-FEB 17-Feb-22 83 83 83 83 500 84.25
MUGHAL-FEB44609 MUGHAL-F 17-Feb-22 107.5 108.8 103 105.5 404000 108.43
AVN-FEB44609 AVN-FEB 17-Feb-22 106.76 107 103.2 104.35 1014500 106.9
PSMC-FEB44609 PSMC-FEB 17-Feb-22 223 223 220 220.33 2500 224
BIPL-MAR44609 BIPL-MAR 17-Feb-22 0 0 0 12.98 0 13
BGL-FEB44609 BGL-FEB 17-Feb-22 0 0 0 8.27 0 8.3
JVDC-FEB44609 JVDC-FEB 17-Feb-22 0 0 0 49.14 0 49
LOADS-FEB44609 LOADS-FEB 17-Feb-22 0 0 0 13.62 0 14
QUICE-FEB44609 QUICE-FEB 17-Feb-22 0 0 0 4 0 4.12
YOUW-FEB44609 YOUW-FEB 17-Feb-22 7.81 8 7.65 7.7 185000 7.79
AGL-MAR44609 AGL-MAR 17-Feb-22 0 0 0 3.88 0 4
JVDC-MAR44609 JVDC-MAR 17-Feb-22 47.99 47.99 47.99 47.99 2500 49.74
HGFA44610 HGFA 18-Feb-22 6.81 7.1 6.72 7.1 30500 7
HIFA44610 HIFA 18-Feb-22 2.46 2.46 2.46 2.46 58500 2.5
TSMF44610 TSMF 18-Feb-22 6.39 6.39 6.39 6.39 500 6.4
ARM44610 ARM 18-Feb-22 21.9 21.9 21.55 21.55 10000 21.75
BFMOD44610 BFMOD 18-Feb-22 8 8 7.5 7.5 1000 7.4
BRR44610 BRR 18-Feb-22 11.5 12 11.3 12 1500 11.6
FECM44610 FECM 18-Feb-22 3.47 3.47 3.2 3.2 2000 3.2
FEM44610 FEM 18-Feb-22 0 0 0 7.1 0 7
ORIXM44610 ORIXM 18-Feb-22 16.29 16.5 16.01 16.16 13000 16.29
FTMM44610 FTMM 18-Feb-22 13.44 13.44 12.52 13.39 1500 12.61
PIM44610 PIM 18-Feb-22 11.89 11.89 10.01 10.01 1000 10.95
KASBM44610 KASBM 18-Feb-22 2.32 2.42 2.32 2.4 4500 2.35
MODAM44610 MODAM 18-Feb-22 8.81 8.98 8.68 8.8 144500 8.94
FPRM44610 FPRM 18-Feb-22 8.11 8.8 8.1 8.8 23000 8.3
FPJM44610 FPJM 18-Feb-22 2.49 2.49 2.49 2.49 6500 2.11
TRSM44610 TRSM 18-Feb-22 2.5 2.5 2.5 2.5 4000 2.22
FUDLM44610 FUDLM 18-Feb-22 7.9 7.9 7.3 7.61 22000 7.7
UCAPM44610 UCAPM 18-Feb-22 2.29 2.29 2.29 2.29 500 2.11
OLPL44610 OLPL 18-Feb-22 22.39 22.99 22.39 22.92 117000 22.02
SLL44610 SLL 18-Feb-22 3.13 3.15 2.65 2.65 2000 3.15
SPLC44610 SPLC 18-Feb-22 1.88 1.88 1.8 1.8 1500 1.78
MCBAH44610 MCBAH 18-Feb-22 29.8 30.5 29.47 30.37 71500 29.47
AHL44610 AHL 18-Feb-22 44.1 44.2 43.9 43.94 41500 44
AHCL44610 AHCL 18-Feb-22 35.5 35.5 35.5 35.5 500 35
ICIBL44610 ICIBL 18-Feb-22 1.9 2.05 1.92 1.97 175000 1.92
FDIBL44610 FDIBL 18-Feb-22 2.83 3.18 2.81 3.14 3033500 2.74
JSCL44610 JSCL 18-Feb-22 13.6 13.63 13.4 13.44 441500 13.52
NEXT44610 NEXT 18-Feb-22 10.25 10.25 9.98 9.98 3000 9.73
AMBL44610 AMBL 18-Feb-22 25.9 25.9 25.9 25.9 500 25.55
ESBL44610 ESBL 18-Feb-22 7.81 8.19 7.8 8.19 12000 8.22
PSX44610 PSX 18-Feb-22 13.35 13.35 12.75 12.86 733500 13.02
FCSC44610 FCSC 18-Feb-22 1.92 1.99 1.91 1.94 150000 1.94
FCIBL44610 FCIBL 18-Feb-22 5.4 5.44 5.1 5.1 9500 4.99
FNEL44610 FNEL 18-Feb-22 8.36 8.4 8.3 8.32 185500 8.37
78644610 786 18-Feb-22 6.9 6.9 6.7 6.7 1500 6.51
DEL44610 DEL 18-Feb-22 8 8.1 7.8 7.93 31000 7.98
PASL44610 PASL 18-Feb-22 1.08 1.13 1 1.03 920000 1.06
ABL44610 ABL 18-Feb-22 86.11 87.75 85.99 87.09 132000 85.99
SMBL44610 SMBL 18-Feb-22 2.68 2.75 2.5 2.6 1492000 2.56
AKBL44610 AKBL 18-Feb-22 20.49 20.65 20.15 20.25 225000 20.23
BAFL44610 BAFL 18-Feb-22 37.82 38.4 37.1 38.03 1180645 37.77
BIPL44610 BIPL 18-Feb-22 12.84 12.84 12.37 12.51 27500 12.8
BOK44610 BOK 18-Feb-22 15.26 15.49 15.25 15.49 6000 15.6
BAHL44610 BAHL 18-Feb-22 76.5 76.5 75.49 75.86 106485 75.98
BOP44610 BOP 18-Feb-22 8.5 8.56 8.2 8.26 60301500 8.36
FABL44610 FABL 18-Feb-22 26.36 26.85 26.1 26.44 181000 26.52
HBL44610 HBL 18-Feb-22 122 122.9 121 121.93 318035 121.89
MEBL44610 MEBL 18-Feb-22 139.5 139.6 139 139.36 183266 139.54
NBP44610 NBP 18-Feb-22 35.4 35.5 34.86 35.31 73500 35.01
HMB44610 HMB 18-Feb-22 44.5 45.71 44 44.6 151000 44.41
MCB44610 MCB 18-Feb-22 161.49 162.2 160.01 162.16 294468 160.39
JSBL44610 JSBL 18-Feb-22 4.55 4.58 4.55 4.58 1000 4.57
SBL44610 SBL 18-Feb-22 12 12.45 11.5 12.35 67500 11.5
SILK44610 SILK 18-Feb-22 1.3 1.3 1.26 1.26 1571000 1.28
SNBL44610 SNBL 18-Feb-22 10.55 11 10.45 10.5 16356000 10.48
SCBPL44610 SCBPL 18-Feb-22 32.7 32.7 30.71 30.86 40500 31
UBL44610 UBL 18-Feb-22 143.75 145.88 143 145.1 601918 143.23
AICL44610 AICL 18-Feb-22 38.4 38.5 38 38 12500 38.13
AGIC44610 AGIC 18-Feb-22 19.7 19.7 19.01 19.12 26000 19.01
CYAN44610 CYAN 18-Feb-22 39.2 39.2 38.65 38.65 5000 39.01
JLICL44610 JLICL 18-Feb-22 204 205.2 202 202.36 4800 205
CSIL44610 CSIL 18-Feb-22 2.13 2.14 2.1 2.14 22000 2.14
EFUL44610 EFUL 18-Feb-22 188 188 185.5 185.5 3600 185.5
HICL44610 HICL 18-Feb-22 6.86 6.86 6.25 6.25 15000 7.2
IGIHL44610 IGIHL 18-Feb-22 140.01 142 140 142 1300 141.9
ALAC44610 ALAC 18-Feb-22 6.51 7 6.49 6.51 112500 6.9
ATIL44610 ATIL 18-Feb-22 60.5 61.25 60.5 61.25 2500 61
JGICL44610 JGICL 18-Feb-22 44.98 44.99 44 44 31000 43.5
PIL44610 PIL 18-Feb-22 1.24 1.24 1.12 1.14 13500 1.17
PKGI44610 PKGI 18-Feb-22 6.1 6.58 5.99 6.32 87500 5.99
PINL44610 PINL 18-Feb-22 4.36 4.36 4.36 4.36 1000 4.85
RICL44610 RICL 18-Feb-22 5.7 6.28 5.7 6.25 11500 6.2
UNIC44610 UNIC 18-Feb-22 8.35 8.48 8.2 8.29 6500 8.67
UVIC44610 UVIC 18-Feb-22 8.27 8.45 7.36 7.53 16000 7.5
AWTX44610 AWTX 18-Feb-22 1574.56 1574.56 1574.56 1574.56 80 1702.22
ASTM44610 ASTM 18-Feb-22 9.56 10 9.45 9.54 39000 9.9
BILF44610 BILF 18-Feb-22 3.85 3.85 3.51 3.64 22500 3.5
CWSM44610 CWSM 18-Feb-22 2.13 2.27 2.13 2.16 4000 2.13
HIRAT44610 HIRAT 18-Feb-22 3.35 3.4 3.2 3.26 41500 3.3
DFSM44610 DFSM 18-Feb-22 3.78 3.86 3.45 3.52 598000 3.77
DSIL44610 DSIL 18-Feb-22 6.5 6.59 6.4 6.53 118000 6.36
FZCM44610 FZCM 18-Feb-22 0 256 256 256 100 256
GADT44610 GADT 18-Feb-22 284.75 284.75 284.5 284.5 200 284.5
IDYM44610 IDYM 18-Feb-22 244.52 269.9 244.52 257.43 50500 258.39
JATM44610 JATM 18-Feb-22 17 17 14.82 15.95 7000 15.95
KOHTM44610 KOHTM 18-Feb-22 18.5 18.5 18.3 18.3 1000 19.52
KOSM44610 KOSM 18-Feb-22 4.3 4.35 4.15 4.22 442500 4.25
NAGC44610 NAGC 18-Feb-22 86 86 86 86 500 85
NCML44610 NCML 18-Feb-22 8.25 8.98 8 8.5 79000 8.44
PRET44610 PRET 18-Feb-22 774 774 774 774 300 725.2
BECO44610 BECO 18-Feb-22 20.8 20.8 20.8 20.8 500 20
RUBY44610 RUBY 18-Feb-22 5.21 5.45 5.2 5.45 5000 5.49
SAIF44610 SAIF 18-Feb-22 21.3 21.3 21.3 21.3 500 22.09
SSML44610 SSML 18-Feb-22 11 11 10.71 10.74 3000 11.04
SHDT44610 SHDT 18-Feb-22 26.39 26.39 24.75 25.03 4000 25.01
SHCM44610 SHCM 18-Feb-22 15.01 15.04 15.01 15.04 1000 16
SUTM44610 SUTM 18-Feb-22 250 265.5 250 260.5 8800 261.94
UNITY44610 UNITY 18-Feb-22 28.6 29.37 28.25 28.97 2332198 28.46
FML44610 FML 18-Feb-22 70.33 70.45 70.33 70.38 2500 69.3
SMTM44610 SMTM 18-Feb-22 9.4 9.4 9 9.25 6500 9.55
GTECH44610 GTECH 18-Feb-22 9.25 9.3 9.06 9.18 769500 9.21
STJT44610 STJT 18-Feb-22 87.1 87.1 87.1 87.1 500 90.4
YOUW44610 YOUW 18-Feb-22 7.65 7.71 7.4 7.61 2182000 7.65
ADMM44610 ADMM 18-Feb-22 84 86.4 82.51 83.67 18000 84.36
BHAT44610 BHAT 18-Feb-22 1275 1275 1275 1275 20 1259.63
CRTM44610 CRTM 18-Feb-22 21.44 21.51 21 21.45 25500 21.31
NCL44610 NCL 18-Feb-22 49.55 51.3 49.55 50.73 525078 50.16
DLL44610 DLL 18-Feb-22 181.2 187.89 181.11 187.63 10300 187.95
GFIL44610 GFIL 18-Feb-22 7.23 7.23 7.02 7.02 10000 7.37
GATM44610 GATM 18-Feb-22 48.2 48.2 47.5 47.99 499366 48.11
HAEL44610 HAEL 18-Feb-22 8.44 8.44 8.2 8.2 1000 8.14
ILP44610 ILP 18-Feb-22 78.72 79 78.2 78.5 107656 78.52
KOIL44610 KOIL 18-Feb-22 5.9 5.98 5.9 5.98 4000 5.9
KTML44610 KTML 18-Feb-22 70.02 71 69.5 69.5 13000 71.21
ANL44610 ANL 18-Feb-22 13.68 13.8 13.41 13.56 494500 13.54
MEHT44610 MEHT 18-Feb-22 780 821.83 780 811.36 400 764.5
NML44610 NML 18-Feb-22 91.6 91.95 90.25 91 357748 91.49
SFL44610 SFL 18-Feb-22 962.12 962.12 962.12 962.12 1000 895
STML44610 STML 18-Feb-22 61.99 66.99 61.99 66.99 1000 67
ZAHID44610 ZAHID 18-Feb-22 27.95 27.95 27.95 27.95 500 27.99
MSOT44610 MSOT 18-Feb-22 45.5 45.5 45.5 45.5 500 44
SAPT44610 SAPT 18-Feb-22 1048 1048 1048 1047.5 20 1047.5
BNL44610 BNL 18-Feb-22 29.1 30 29 29.46 65500 29.47
AGL44610 AGL 18-Feb-22 3.8 3.95 3.8 3.88 202500 3.83
NSRM44610 NSRM 18-Feb-22 19.25 20.94 18.8 18.8 3000 20.19
RUPL44610 RUPL 18-Feb-22 39.99 39.99 39.99 39.99 500 40.1
IMAGE44610 IMAGE 18-Feb-22 17.65 18.07 17.3 17.54 1070000 17.69
THALL44610 THALL 18-Feb-22 355 364.8 355 363.05 4200 350
GHNL-MAR44610 GHNL-MAR 18-Feb-22 0 0 0 74 0 74.62
AVN-MAR44610 AVN-MAR 18-Feb-22 0 0 0 105.05 0 108
ADAMS44610 ADAMS 18-Feb-22 35.89 36.5 35.89 36.42 5500 35.1
AABS44610 AABS 18-Feb-22 293 293 293 293 100 292
AGSML44610 AGSML 18-Feb-22 14.37 14.51 14 14.18 36500 14.78
ALNRS44610 ALNRS 18-Feb-22 64.54 70.99 64.54 67.63 3000 69.77
CHAS44610 CHAS 18-Feb-22 68 73.25 68 68 500 73.25
DWSM44610 DWSM 18-Feb-22 2.99 3.19 2.71 2.81 49000 2.75
FCEPL44610 FCEPL 18-Feb-22 83.01 84.49 83 83.56 92792 83.28
HRPL44610 HRPL 18-Feb-22 36.9 36.9 36.9 36.9 2500 36.9
HSM44610 HSM 18-Feb-22 17 17 17 17 1000 17
JDWS44610 JDWS 18-Feb-22 217 217 217 217 200 209.5
KPUS44610 KPUS 18-Feb-22 119.88 119.88 119.88 119.88 4500 111.52
MRNS44610 MRNS 18-Feb-22 38 38.5 38 38.5 12500 38.5
NONS44610 NONS 18-Feb-22 65 65 65 65 1000 69.1
SKRS44610 SKRS 18-Feb-22 10.44 10.74 9.29 10.57 145000 10.29
SHJS44610 SHJS 18-Feb-22 54.5 54.5 50.5 52.5 2000 53.5
SML44610 SML 18-Feb-22 48.9 48.9 48.9 48.9 500 47.4
TICL44610 TICL 18-Feb-22 271 272 266 272 300 266
ACPL44610 ACPL 18-Feb-22 128 132 128 130.06 2000 128.92
BWCL44610 BWCL 18-Feb-22 146.49 147 146.05 146.32 10300 144.47
CHCC44610 CHCC 18-Feb-22 143.8 145.9 142.01 144.53 64067 144.2
DNCC44610 DNCC 18-Feb-22 9.81 9.81 9.81 9.81 500 9.81
DGKC44610 DGKC 18-Feb-22 74.55 75.94 74.26 75.59 254890 75.38
POWER44610 POWER 18-Feb-22 6.19 6.29 6.15 6.19 201000 6.19
POWERPS44610 POWERPS 18-Feb-22 0 9.92 9.92 9.92 500 9.92
FCCL44610 FCCL 18-Feb-22 17.4 17.65 17.25 17.59 438500 17.34
FECTC44610 FECTC 18-Feb-22 24.01 24.2 24.01 24.17 8000 24.52
FLYNG44610 FLYNG 18-Feb-22 11.09 11.24 10.91 11.14 122500 10.95
GWLC44610 GWLC 18-Feb-22 25.12 25.4 25 25.04 22000 25.55
KOHC44610 KOHC 18-Feb-22 175.98 176.5 175 176 24600 174.01
LUCK44610 LUCK 18-Feb-22 680.9 683.95 675.6 681.68 35630 675.52
MLCF44610 MLCF 18-Feb-22 32.55 33.07 32.54 32.89 595245 32.82
DCL44610 DCL 18-Feb-22 7.35 7.39 7.2 7.27 103500 7.29
PIOC44610 PIOC 18-Feb-22 83 83.78 82 83.29 442583 82.96
THCCL44610 THCCL 18-Feb-22 21.7 21.96 21.3 21.69 810500 21.5
KHTC44610 KHTC 18-Feb-22 240 240 240 233 100 233
PAKT44610 PAKT 18-Feb-22 1040.5 1040.5 1040 1040.25 40 1089
ATRL44610 ATRL 18-Feb-22 144.5 147.8 144.05 146.76 416518 144.78
NRL44610 NRL 18-Feb-22 254.99 257 252 255 195450 254.05
PRL44610 PRL 18-Feb-22 13.52 13.7 13.5 13.62 268555 13.55
ALTN44610 ALTN 18-Feb-22 20.75 21.3 20.7 20.98 36000 20.9
EPQL44610 EPQL 18-Feb-22 27.11 27.48 27.1 27.19 653500 27.12
AEL44610 AEL 18-Feb-22 16 16 16 16 500 17.05
HUBC44610 HUBC 18-Feb-22 72.6 73.6 72.6 72.86 414395 72.59
KEL44610 KEL 18-Feb-22 3.41 3.54 3.41 3.48 8799000 3.47
KOHE44610 KOHE 18-Feb-22 40 40.98 40 40.92 141000 40
KOHP44610 KOHP 18-Feb-22 4.27 4.27 4.2 4.2 13500 4.25
LPL44610 LPL 18-Feb-22 14.85 15.17 14.81 15.05 145000 14.99
KAPCO44610 KAPCO 18-Feb-22 30.99 31.19 30.81 31.1 554669 30.89
NCPL44610 NCPL 18-Feb-22 17.5 18.6 17.5 18.4 163000 17.5
NPL44610 NPL 18-Feb-22 19.64 19.64 19 19.13 274000 19.22
PKGP44610 PKGP 18-Feb-22 24.6 25.99 24.1 24.1 1500 24.5
SPWL44610 SPWL 18-Feb-22 20.06 20.24 19.9 19.94 69000 20.12
SGPL44610 SGPL 18-Feb-22 5.4 5.73 5.21 5.4 7500 5.4
TSPL44610 TSPL 18-Feb-22 4.03 4.03 4 4.02 3500 4
APL44610 APL 18-Feb-22 324.2 328.7 324.2 328.22 3200 326
PSO44610 PSO 18-Feb-22 180.5 184.75 180.02 183.26 786613 180.52
BPL44610 BPL 18-Feb-22 22.25 22.25 22 22 1000 21.26
SHEL44610 SHEL 18-Feb-22 125.51 127.49 125.25 126.55 56000 125.93
SSGC44610 SSGC 18-Feb-22 9.6 10.45 9.54 10.41 4109000 9.48
SNGP44610 SNGP 18-Feb-22 34.94 37.14 34.61 37.14 9883242 34.55
HTL44610 HTL 18-Feb-22 47.5 47.87 46.5 47.51 192000 47.27
MARI44610 MARI 18-Feb-22 1765.01 1779.88 1760 1761.32 1480 1779.88
OGDC44610 OGDC 18-Feb-22 88.25 90.68 88.25 90.16 2067350 88.69
POL44610 POL 18-Feb-22 369 370 365 368.68 43723 368.12
PPL44610 PPL 18-Feb-22 80 81.7 79.6 81.3 653088 80.14
ADOS44610 ADOS 18-Feb-22 23.25 23.25 23 23 1500 23.93
AGHA44610 AGHA 18-Feb-22 23.11 23.2 22.8 23 124500 23.16
ASL44610 ASL 18-Feb-22 14.36 14.55 14.35 14.43 1063287 14.5
ASTL44610 ASTL 18-Feb-22 40.12 40.55 39.5 39.67 345500 40.39
BCL44610 BCL 18-Feb-22 79.5 85.2 79.5 80.93 700 85.2
DSL44610 DSL 18-Feb-22 4.1 4.2 4.02 4.06 246500 4.11
CSAP44610 CSAP 18-Feb-22 45.2 46 44.51 45.28 79000 44.92
OBOY44610 OBOY 18-Feb-22 25 26.1 24.43 24.64 536000 24.43
INIL44610 INIL 18-Feb-22 125.9 126.4 124.3 125.54 45839 125.08
ISL44610 ISL 18-Feb-22 66.2 66.99 66.02 66.58 138649 66.2
KSBP44610 KSBP 18-Feb-22 160 170 158 162 400 161.5
MSCL44610 MSCL 18-Feb-22 19.02 19.98 19.02 19.78 2500 20.55
AGTL44610 AGTL 18-Feb-22 354 357.9 351.25 355.8 4800 354.35
ATLH44610 ATLH 18-Feb-22 415 415 415 415 100 415
DFML44610 DFML 18-Feb-22 5.95 5.95 5.8 5.82 113000 5.9
GHNI44610 GHNI 18-Feb-22 172.01 172.6 170.02 171.72 56000 171.61
GHNL44610 GHNL 18-Feb-22 73.51 74 72.6 73 150000 73.58
HINO44610 HINO 18-Feb-22 355 355 335 341.86 5300 360
HCAR44610 HCAR 18-Feb-22 211 214 209.2 212.95 113272 212.81
INDU44610 INDU 18-Feb-22 1399 1401 1399 1400 5180 1399.95
MTL44610 MTL 18-Feb-22 975 975 962.51 965.52 9100 972.41
PSMC44610 PSMC 18-Feb-22 218 222.9 218 221.25 19202 221.12
SAZEW44610 SAZEW 18-Feb-22 90 91 90 90.18 104700 92.07
ATBA44610 ATBA 18-Feb-22 201.01 201.01 199.06 199.82 6100 202.73
EXIDE44610 EXIDE 18-Feb-22 302.9 302.9 302.9 302.9 100 298.98
GTYR44610 GTYR 18-Feb-22 47.25 47.79 46.7 47.79 7000 47.61
LOADS44610 LOADS 18-Feb-22 13.55 13.74 13.52 13.66 29500 13.58
PTL44610 PTL 18-Feb-22 38.25 38.69 38 38.2 19500 38.18
PCAL44610 PCAL 18-Feb-22 161.5 162 160 160.13 2600 161.57
PAEL44610 PAEL 18-Feb-22 20.97 21.18 20.8 21.07 461500 20.97
TPL44610 TPL 18-Feb-22 14.53 14.81 14.35 14.65 1733000 14.51
TPLT44610 TPLT 18-Feb-22 13.25 13.25 13.2 13.23 10500 12.99
AIRLINK44610 AIRLINK 18-Feb-22 58 59.89 57.5 58.95 28500 58
AVN44610 AVN 18-Feb-22 104.11 104.69 102.26 103.63 294079 104.76
WAVES44610 WAVES 18-Feb-22 15.34 15.47 15.2 15.32 230000 15.23
SIEM44610 SIEM 18-Feb-22 615 620 615 620 450 610
SPEL44610 SPEL 18-Feb-22 16.96 16.96 16.51 16.9 5000 16.6
PNSC44610 PNSC 18-Feb-22 56.2 56.98 56 56.13 12500 57.01
PIBTL44610 PIBTL 18-Feb-22 7.07 7.17 7.05 7.11 806500 7.07
PICT44610 PICT 18-Feb-22 160.3 161.45 160.3 160.55 6900 160
PIAA44610 PIAA 18-Feb-22 4.1 4.14 4.03 4.06 83000 3.99
HUMNL44610 HUMNL 18-Feb-22 7.27 7.54 7.25 7.45 6030086 7.26
PAKD44610 PAKD 18-Feb-22 50 51.98 50 50 14000 51.98
OCTOPUS44610 OCTOPUS 18-Feb-22 99 99 97.7 98.38 157371 98.85
MDTL44610 MDTL 18-Feb-22 2.5 2.62 2.46 2.49 190000 2.48
SYS44610 SYS 18-Feb-22 686 695 686 693.19 84855 685.93
PTC44610 PTC 18-Feb-22 8.27 8.32 8.21 8.25 499500 8.27
TRG44610 TRG 18-Feb-22 86.14 86.5 84.6 85.15 3278035 85.18
TELE44610 TELE 18-Feb-22 16.3 16.33 15.6 15.99 11100911 16.1
WTL44610 WTL 18-Feb-22 1.92 1.97 1.9 1.94 5613500 1.96
DAWH44610 DAWH 18-Feb-22 98.06 101.2 98 100.91 71000 99.37
ENGRO44610 ENGRO 18-Feb-22 275 276.94 274 276.48 317531 274.97
EFERT44610 EFERT 18-Feb-22 84.85 87.25 84.85 86.86 2872386 84.91
FFBL44610 FFBL 18-Feb-22 23 23.2 23 23.12 123000 23
FFC44610 FFC 18-Feb-22 109.4 110.11 109 109.85 506503 109.83
ABOT44610 ABOT 18-Feb-22 714.99 723 705 714.32 4750 710.46
AGP44610 AGP 18-Feb-22 88.01 89.87 87.49 87.86 50458 88.09
CPHL44610 CPHL 18-Feb-22 36.56 37.94 36.56 37.42 863500 36.82
FEROZ44610 FEROZ 18-Feb-22 334 334.99 330.5 331.22 2200 333
GLAXO44610 GLAXO 18-Feb-22 132.5 133.85 131.2 133.68 19600 133.39
GSKCH44610 GSKCH 18-Feb-22 255.5 260 255 258.91 27600 255.25
SAPL44610 SAPL 18-Feb-22 870 870 870 870 50 855.02
SEARL44610 SEARL 18-Feb-22 138.89 138.89 136.1 137.98 41134 137.88
WYETH44610 WYETH 18-Feb-22 2009.09 2011 2009.09 2011 155 2009.09
BAPL44610 BAPL 18-Feb-22 12.8 13 12.8 12.8 8500 12.5
BIFO44610 BIFO 18-Feb-22 95 96.15 93.55 93.74 18500 95.15
BERG44610 BERG 18-Feb-22 95 95.9 92 92.78 177500 95.62
BUXL44610 BUXL 18-Feb-22 153.98 153.98 148 149.93 14000 151.49
ARPL44610 ARPL 18-Feb-22 604 610 601.03 610 7200 604.5
COLG44610 COLG 18-Feb-22 2400 2400 2400 2400 40 2400
CTM44610 CTM 18-Feb-22 4.75 4.93 4.75 4.85 6000 4.84
DOL44610 DOL 18-Feb-22 21.58 21.6 21.15 21.39 109500 21.43
DAAG44610 DAAG 18-Feb-22 19.71 19.71 18.35 18.35 2500 19.7
EPCL44610 EPCL 18-Feb-22 62.85 62.99 62.11 62.48 969500 62.6
GGL44610 GGL 18-Feb-22 20.93 21.28 20.75 21.17 3198000 20.93
ICI44610 ICI 18-Feb-22 772.9 776 770 770 3050 770
ICL44610 ICL 18-Feb-22 30 30 29.99 30 15000 29.74
NICL44610 NICL 18-Feb-22 115 115 115 115.01 200 115.01
NRSL44610 NRSL 18-Feb-22 19.29 19.55 19.05 19.44 174500 19.29
SITC44610 SITC 18-Feb-22 366 367 361 364 5300 368
SPL44610 SPL 18-Feb-22 18.05 18.7 18.05 18.35 26500 18.4
CEPB44610 CEPB 18-Feb-22 71 73 71 72.66 51000 71.97
CPPL44610 CPPL 18-Feb-22 155.05 155.55 155 155 6000 156.91
MERIT44610 MERIT 18-Feb-22 12.3 12.5 12.11 12.11 88000 12.44
PKGS44610 PKGS 18-Feb-22 459.99 460 451.56 460 5300 458.21
PPP44610 PPP 18-Feb-22 67 67 67 67 500 66
RPL44610 RPL 18-Feb-22 21 21.31 21 21.02 16500 21
SEPL44610 SEPL 18-Feb-22 118.5 120 118.31 120 2400 120
SSOM44610 SSOM 18-Feb-22 90.99 90.99 90.99 90.99 1000 88
BATA44610 BATA 18-Feb-22 2100 2197 2100 2101 1100 2172.5
LEUL44610 LEUL 18-Feb-22 13.49 13.99 13.3 13.3 5000 13
SGF44610 SGF 18-Feb-22 49.05 49.69 48.6 49.5 28000 48.88
SRVI44610 SRVI 18-Feb-22 479 489 472.1 486.23 8800 478.44
ASC44610 ASC 18-Feb-22 13.93 14 13.9 13.97 56500 13.93
PREMA44610 PREMA 18-Feb-22 26.66 27.3 26.4 26.97 1330000 27
CLOV44610 CLOV 18-Feb-22 21.8 22 21.51 21.84 51500 22
GLPL44610 GLPL 18-Feb-22 140.1 145.99 140.1 143.05 200 142.4
IBLHL44610 IBLHL 18-Feb-22 63.8 63.8 63.5 63.5 3500 63
ISIL44610 ISIL 18-Feb-22 0 0 0 517.5 0 526.38
MFL44610 MFL 18-Feb-22 27.76 28.43 27.76 28.43 4000 28.01
MFFL44610 MFFL 18-Feb-22 259 267.99 250 252.62 2700 259.9
MUREB44610 MUREB 18-Feb-22 431.99 432 431.99 432 1600 434
NATF44610 NATF 18-Feb-22 149.1 151 149 150.08 11000 149.15
FFL44610 FFL 18-Feb-22 8.87 8.97 8.87 8.91 560000 8.92
QUICE44610 QUICE 18-Feb-22 4.08 4.08 3.98 4 73500 3.99
UPFL44610 UPFL 18-Feb-22 21500 21500 21500 21500 20 21000
RMPL44610 RMPL 18-Feb-22 9700 10050 9700 9862.53 100 9900
SHEZ44610 SHEZ 18-Feb-22 198.99 199 198.99 198.99 300 192.26
TOMCL44610 TOMCL 18-Feb-22 31.25 31.5 31 31.49 28000 31.6
TREET44610 TREET 18-Feb-22 39 39.45 38.66 39.05 1116000 39.05
BGL44610 BGL 18-Feb-22 8.2 8.3 8.15 8.23 88500 8.24
EMCO44610 EMCO 18-Feb-22 27 28.57 26.5 28.57 293500 26.58
FRCL44610 FRCL 18-Feb-22 21.3 24.5 21.3 24.5 7000 23
GHGL44610 GHGL 18-Feb-22 43.5 44 43.5 43.96 55500 43.43
GGGL44610 GGGL 18-Feb-22 13.26 13.69 13.26 13.52 982000 13.37
GVGL44610 GVGL 18-Feb-22 73 73 72 72.15 34000 73
TGL44610 TGL 18-Feb-22 122.89 124 121.68 122.98 78500 122.91
STCL44610 STCL 18-Feb-22 21 21 20.66 20.7 70000 21
ECOP44610 ECOP 18-Feb-22 23.27 23.75 23 23.25 16500 23.29
PABC44610 PABC 18-Feb-22 31.75 32 31.5 31.71 14500 32
PACE44610 PACE 18-Feb-22 3.94 3.95 3.86 3.9 293500 3.95
PHDL44610 PHDL 18-Feb-22 130 130.05 111.93 111.93 2900 121
AKDHL44610 AKDHL 18-Feb-22 193.1 193.1 193.1 193.1 300 192.75
STPL44610 STPL 18-Feb-22 11.81 12.1 11.8 12.06 84500 11.9
TPLP44610 TPLP 18-Feb-22 31.85 32.65 31.56 32.08 5415000 31.75
JSBLTFC144610 JSBLTFC1 18-Feb-22 0 100 100 100 500 100
PK03TB28042244610 PK03TB280 18-Feb-22 98.0973 100 98.0973 98.0973 5000000 100
ANL-MAR44610 ANL-MAR 18-Feb-22 13.6 13.6 13.6 13.6 5000 13.73
PACE-MAR44610 PACE-MAR 18-Feb-22 3.99 3.99 3.9 3.95 99500 4
NCL-FEB44610 NCL-FEB 18-Feb-22 50.3 51.06 50 50.84 347000 50.27
ENGRO-FEB44610 ENGRO-FE 18-Feb-22 276 277.4 274.1 277.4 10500 275.23
PSO-MAR44610 PSO-MAR 18-Feb-22 183.5 185.25 182.5 185 43500 182.42
SNGP-MAR44610 SNGP-MAR 18-Feb-22 35.8 37.62 35.3 37.54 723000 35
NML-MAR44610 NML-MAR 18-Feb-22 91.8 92.1 91 91.9 153000 92.39
SNGP-APR44610 SNGP-APR 18-Feb-22 38.21 38.21 37.99 38.1 10000 35.55
FFBL-FEB44610 FFBL-FEB 18-Feb-22 0 0 0 23.18 0 23.02
DGKC-FEB44610 DGKC-FEB 18-Feb-22 75.26 76 74.56 75.91 122000 75.62
DGKC-MAR44610 DGKC-MAR 18-Feb-22 76.45 76.45 76.45 76.45 4500 76.44
NBP-MAR44610 NBP-MAR 18-Feb-22 35.55 35.55 35.55 35.55 1000 35.5
MLCF-MAR44610 MLCF-MAR 18-Feb-22 0 0 0 33.34 0 33
BOP-MAR44610 BOP-MAR 18-Feb-22 8.6 8.6 8.3 8.34 155500 8.48
TELE-MAR44610 TELE-MAR 18-Feb-22 16.39 16.81 16 16.31 5500 16.18
WTL-APR44610 WTL-APR 18-Feb-22 0 0 0 2 0 2.02
PIAA-FEB44610 PIAA-FEB 18-Feb-22 4.08 4.1 4.07 4.07 5000 4
ABL-FEB44610 ABL-FEB 18-Feb-22 86 86 86 86 1000 86.26
ATRL-FEB44610 ATRL-FEB 18-Feb-22 145 148 144.36 147.12 614000 145.2
PACE-FEB44610 PACE-FEB 18-Feb-22 3.92 3.99 3.92 3.99 6500 4
UBL-FEB44610 UBL-FEB 18-Feb-22 146 146 145.5 145.75 2500 143.68
NRL-FEB44610 NRL-FEB 18-Feb-22 255 257.58 252 255.41 209500 254.09
PAEL-MAR44610 PAEL-MAR 18-Feb-22 0 0 0 21.36 0 21
SEARL-MAR44610 SEARL-MA 18-Feb-22 135 135 135 135 1000 139.82
TRG-APR44610 TRG-APR 18-Feb-22 0 0 0 87.58 0 86
TREET-MAR44610 TREET-MA 18-Feb-22 0 0 0 39.59 0 39
STPL-FEB44610 STPL-FEB 18-Feb-22 12.05 12.14 11.98 12.06 25500 12
LOTCHEM-FEB44610 LOTCHEM- 18-Feb-22 15 15 14.81 14.87 34000 14.83
MUGHAL-MAR44610 MUGHAL- 18-Feb-22 105 105 105 105 500 103.75
PIBTL-MAR44610 PIBTL-MAR 18-Feb-22 7.7 7.7 7.12 7.12 117000 7.17
FFL-MAR44610 FFL-MAR 18-Feb-22 9.2 9.2 8.96 9 8000 9.1
NRSL-APR44610 NRSL-APR 18-Feb-22 0 0 0 20 0 19.85
ASTL-APR44610 ASTL-APR 18-Feb-22 40.6 40.6 40.6 40.6 500 41.56
FCEPL-FEB44610 FCEPL-FEB 18-Feb-22 83.4 83.6 83.4 83.6 4000 83
TGL-FEB44610 TGL-FEB 18-Feb-22 122.51 123 122 122.35 20000 122.85
GHNI-FEB44610 GHNI-FEB 18-Feb-22 172.03 172.95 170.7 172.09 57000 172.21
ASC-FEB44610 ASC-FEB 18-Feb-22 13.9 14 13.9 13.98 6000 13.99
QUICE-FEB44610 QUICE-FEB 18-Feb-22 0 0 0 4.01 0 4
CNERGY-MAR44610 CNERGY-M 18-Feb-22 6 6 6 6 6000 6.05
FLYNG-APR44610 FLYNG-APR 18-Feb-22 0 0 0 11.46 0 11.27
GGGL-APR44610 GGGL-APR 18-Feb-22 0 0 0 13.91 0 13.76
GHGL-APR44610 GHGL-APR 18-Feb-22 0 0 0 45.22 0 44.69
IMAGE-APR44610 IMAGE-AP 18-Feb-22 0 0 0 18.04 0 18.2
KOSM-APR44610 KOSM-APR 18-Feb-22 0 0 0 4.34 0 4.37
JVDC-APR44610 JVDC-APR 18-Feb-22 0 0 0 50.39 0 50.41
MDTL-APR44610 MDTL-APR 18-Feb-22 0 0 0 2.56 0 2.55
MTL-APR44610 MTL-APR 18-Feb-22 0 0 0 993.11 0 1000.58
MZNPETF-APR44610 MZNPETF- 18-Feb-22 0 0 0 9.26 0 9.2
NBPGETF-APR44610 NBPGETF-A 18-Feb-22 0 0 0 10.86 0 10.87
NITGETF-APR44610 NITGETF-A 18-Feb-22 0 0 0 11.67 0 11.68
SHEL-APR44610 SHEL-APR 18-Feb-22 0 0 0 130.17 0 129.58
SILK-APR44610 SILK-APR 18-Feb-22 0 0 0 1.3 0 1.32
SYS-APR44610 SYS-APR 18-Feb-22 0 0 0 713 0 691
SMBL-APR44610 SMBL-APR 18-Feb-22 0 0 0 2.67 0 2.63
TOMCL-APR44610 TOMCL-AP 18-Feb-22 0 0 0 32.39 0 32.52
TPLP-APR44610 TPLP-APR 18-Feb-22 0 0 0 33 0 32.67
THALL-APR44610 THALL-APR 18-Feb-22 0 0 0 373.43 0 360.14
UBLPETF-APR44610 UBLPETF-A 18-Feb-22 0 0 0 13.2 0 13.2
YOUW-APR44610 YOUW-APR 18-Feb-22 0 0 0 7.83 0 7.87
FLYNG-FEBB44610 FLYNG-FEB 18-Feb-22 11.09 11.15 10.98 11.13 41000 10.98
FLYNG-MARB44610 FLYNG-MA 18-Feb-22 11 11.1 11 11.1 30000 11.1
MTL-FEB44610 MTL-FEB 18-Feb-22 0 0 0 968.17 0 975.46
MZNPETF-FEB44610 MZNPETF-F 18-Feb-22 0 0 0 9.02 0 8.97
NBPGETF-FEB44610 NBPGETF-F 18-Feb-22 0 0 0 10.59 0 10.59
NITGETF-FEB44610 NITGETF-F 18-Feb-22 0 0 0 11.38 0 11.39
SHEL-FEB44610 SHEL-FEB 18-Feb-22 129 136.17 126 127.07 12000 126.67
SMBL-FEB44610 SMBL-FEB 18-Feb-22 0 0 0 2.61 0 2.57
SYS-FEB44610 SYS-FEB 18-Feb-22 0 0 0 695.09 0 688.08
THALL-FEB44610 THALL-FEB 18-Feb-22 0 0 0 364.04 0 351.1
UBLPETF-FEB44610 UBLPETF-F 18-Feb-22 0 0 0 12.87 0 12.87
FEROZ-MAR44610 FEROZ-MA 18-Feb-22 0 0 0 335.76 0 337.69
MTL-MAR44610 MTL-MAR 18-Feb-22 0 0 0 978.75 0 986.12
MZNPETF-MAR44610 MZNPETF- 18-Feb-22 0 0 0 9.12 0 9.07
NBPGETF-MAR44610 NBPGETF- 18-Feb-22 0 0 0 10.7 0 10.71
NITGETF-MAR44610 NITGETF-M 18-Feb-22 0 0 0 11.51 0 11.51
SHEL-MAR44610 SHEL-MAR 18-Feb-22 0 0 0 128.28 0 127.7
SMBL-MAR44610 SMBL-MAR 18-Feb-22 0 0 0 2.64 0 2.6
THALL-MAR44610 THALL-MA 18-Feb-22 0 0 0 368.02 0 354.93
UBLPETF-MAR44610 UBLPETF- 18-Feb-22 0 0 0 13.01 0 13.01
ISL-FEBB44610 ISL-FEBB 18-Feb-22 66.11 66.95 66.11 66.68 12500 66.28
ISL-MARB44610 ISL-MARB 18-Feb-22 0 0 0 67.49 0 67.13
ISL-APRB44610 ISL-APRB 18-Feb-22 0 0 0 68.48 0 68.12
INIL-FEBB44610 INIL-FEBB 18-Feb-22 125.5 126.2 124.75 125.6 33500 125.5
INIL-MARB44610 INIL-MARB 18-Feb-22 0 0 0 127.26 0 126.84
INIL-APRB44610 INIL-APRB 18-Feb-22 0 0 0 129.13 0 128.7
POL-MARB44610 POL-MARB 18-Feb-22 0 0 0 373.73 0 373.31
POL-APRB44610 POL-APRB 18-Feb-22 0 0 0 379.22 0 378.78
DCR44610 DCR 18-Feb-22 13.05 13.3 13.05 13.25 276000 13.04
NITGETF44610 NITGETF 18-Feb-22 0 11.35 11.35 11.35 4500 11.35
MZNPETF44610 MZNPETF 18-Feb-22 8.95 9 8.92 9 51000 8.94
JSMFETF44610 JSMFETF 18-Feb-22 9.1 9.1 9.06 9.09 170000 9.07
HGFA44613 HGFA 21-Feb-22 6.9 6.9 6.9 6.9 500 7.1
FANM44613 FANM 21-Feb-22 2.4 2.69 2.4 2.69 20000 2.5
BRR44613 BRR 21-Feb-22 11.5 11.6 11.5 11.6 2500 12
FECM44613 FECM 21-Feb-22 3.26 3.28 3.24 3.24 3000 3.2
FFLM44613 FFLM 21-Feb-22 3.1 3.1 3.1 3.1 3000 3.2
ORIXM44613 ORIXM 21-Feb-22 16.2 16.35 15.75 16 20500 16.16
FHAM44613 FHAM 21-Feb-22 9.01 9.11 8.76 9.09 5500 9.01
FTMM44613 FTMM 21-Feb-22 13.2 13.29 12.65 12.65 25500 13.39
FIBLM44613 FIBLM 21-Feb-22 5 5 5 5 1500 5
PIM44613 PIM 21-Feb-22 10.15 10.95 10.01 10.95 4500 10.01
KASBM44613 KASBM 21-Feb-22 2.45 2.45 2.25 2.28 38000 2.4
MODAM44613 MODAM 21-Feb-22 8.8 8.93 8.67 8.7 43000 8.8
FPRM44613 FPRM 21-Feb-22 8.99 9.8 8.99 9.8 93000 8.8
PMI44613 PMI 21-Feb-22 2.09 2.1 1.99 2 3500 1.95
FPJM44613 FPJM 21-Feb-22 2.4 2.4 2.4 2.4 10500 2.49
TRSM44613 TRSM 21-Feb-22 2.6 2.72 2.36 2.36 5000 2.5
FUDLM44613 FUDLM 21-Feb-22 7.75 8.1 7.7 7.83 40000 7.61
OLPL44613 OLPL 21-Feb-22 22.8 22.85 22.6 22.85 21500 22.92
SLL44613 SLL 21-Feb-22 3.24 3.24 2.99 2.99 5000 2.65
SPLC44613 SPLC 21-Feb-22 1.71 1.75 1.7 1.7 4500 1.8
AHL44613 AHL 21-Feb-22 43.51 43.72 43.29 43.35 22000 43.94
AHCL44613 AHCL 21-Feb-22 34.1 34.25 34 34.04 7500 35.5
ICIBL44613 ICIBL 21-Feb-22 2.04 2.14 1.9 1.93 1173000 1.97
FDIBL44613 FDIBL 21-Feb-22 3.1 3.57 3.1 3.33 4415000 3.14
JSCL44613 JSCL 21-Feb-22 13.42 13.42 12.75 13.03 755500 13.44
BIPLS44613 BIPLS 21-Feb-22 40 41.9 40 41.48 2500 42.4
NEXT44613 NEXT 21-Feb-22 10.25 10.25 9.45 9.45 1500 9.98
AMBL44613 AMBL 21-Feb-22 25 25 25 25 500 25.9
ESBL44613 ESBL 21-Feb-22 8.22 8.22 8.22 8.22 2000 8.19
PSX44613 PSX 21-Feb-22 12.85 12.94 12.31 12.55 487000 12.86
FCSC44613 FCSC 21-Feb-22 2 2 1.96 1.98 83500 1.94
EFGH44613 EFGH 21-Feb-22 18.02 18.02 18.02 18.02 1000 18.9
FNEL44613 FNEL 21-Feb-22 8.35 8.4 8.24 8.33 202000 8.32
JSGCL44613 JSGCL 21-Feb-22 100.75 100.75 100.52 100.75 2000 108.66
78644613 786 21-Feb-22 6.7 6.7 6.5 6.5 10500 6.7
DEL44613 DEL 21-Feb-22 7.82 7.82 7.45 7.6 65000 7.93
PASL44613 PASL 21-Feb-22 1.05 1.08 1.01 1.05 254500 1.03
ABL44613 ABL 21-Feb-22 86.51 87.49 86.4 86.5 39000 87.09
SMBL44613 SMBL 21-Feb-22 2.7 2.7 2.5 2.6 701500 2.6
AKBL44613 AKBL 21-Feb-22 20.32 20.32 19.9 19.96 333000 20.25
BAFL44613 BAFL 21-Feb-22 38.25 38.25 37.55 37.85 169223 38.03
BIPL44613 BIPL 21-Feb-22 12.7 12.79 12.52 12.55 21500 12.51
BOK44613 BOK 21-Feb-22 14.8 15.2 14.8 14.91 14500 15.49
BAHL44613 BAHL 21-Feb-22 76.25 77 76.25 76.61 476591 75.86
BOP44613 BOP 21-Feb-22 8.3 8.32 8.12 8.15 6319000 8.26
FABL44613 FABL 21-Feb-22 26.01 26.74 26 26.26 56000 26.44
HBL44613 HBL 21-Feb-22 122.4 122.6 121.5 121.74 83287 121.93
MEBL44613 MEBL 21-Feb-22 139 140.8 136.01 136.48 820944 139.36
NBP44613 NBP 21-Feb-22 35.77 35.89 34.61 35.44 264000 35.31
HMB44613 HMB 21-Feb-22 44.49 44.49 43.8 43.8 3500 44.6
MCB44613 MCB 21-Feb-22 162.96 162.96 160.51 161.24 8228 162.16
JSBL44613 JSBL 21-Feb-22 4.56 4.56 4.5 4.51 115000 4.58
SBL44613 SBL 21-Feb-22 12.1 12.1 12 12 1000 12.35
SILK44613 SILK 21-Feb-22 1.28 1.29 1.25 1.28 999500 1.26
SNBL44613 SNBL 21-Feb-22 10.51 10.66 10.4 10.45 220500 10.5
SCBPL44613 SCBPL 21-Feb-22 31.95 31.95 30.7 30.7 7500 30.86
UBL44613 UBL 21-Feb-22 143.55 144.9 143.36 143.76 92045 145.1
AICL44613 AICL 21-Feb-22 37.8 38.99 37.25 38.22 228000 38
AGIC44613 AGIC 21-Feb-22 19.5 19.5 18.8 19.24 39000 19.12
CYAN44613 CYAN 21-Feb-22 38.65 39 38.5 39 6500 38.65
CENI44613 CENI 21-Feb-22 19 19 19 19 2000 19
JLICL44613 JLICL 21-Feb-22 202.01 202.01 202 202 700 202.36
CSIL44613 CSIL 21-Feb-22 2.28 2.28 2.07 2.13 130000 2.14
EFUG44613 EFUG 21-Feb-22 103 103.3 103 103.04 1700 102.7
EFUL44613 EFUL 21-Feb-22 185.5 185.5 185.5 185.5 3700 185.5
HICL44613 HICL 21-Feb-22 7.04 7.24 7 7 14000 6.25
IGIHL44613 IGIHL 21-Feb-22 145 145 145 142 100 142
ALAC44613 ALAC 21-Feb-22 6.5 6.5 6.5 6.5 500 6.51
ATIL44613 ATIL 21-Feb-22 61.59 61.93 61.59 61.93 2000 61.25
JGICL44613 JGICL 21-Feb-22 43.75 43.75 43.5 43.5 2000 44
PIL44613 PIL 21-Feb-22 1.19 1.19 1.06 1.16 20000 1.14
PKGI44613 PKGI 21-Feb-22 6.55 6.93 6.15 6.2 49000 6.32
PAKRI44613 PAKRI 21-Feb-22 22.5 22.5 22.16 22.5 9500 22.16
PINL44613 PINL 21-Feb-22 4.89 5.11 4.89 5.11 8500 4.36
RICL44613 RICL 21-Feb-22 5.8 6.2 5.8 6.2 6000 6.25
UNIC44613 UNIC 21-Feb-22 7.7 8.96 7.7 8.14 16000 8.29
UVIC44613 UVIC 21-Feb-22 7.95 8.44 7.53 8.34 107500 7.53
AWTX44613 AWTX 21-Feb-22 1456.47 1456.47 1456.47 1456.47 60 1574.56
ASTM44613 ASTM 21-Feb-22 9.89 9.89 9.25 9.3 59000 9.54
BILF44613 BILF 21-Feb-22 3.98 3.98 3.3 3.37 161500 3.64
CWSM44613 CWSM 21-Feb-22 2.11 2.11 2.08 2.08 20500 2.16
HIRAT44613 HIRAT 21-Feb-22 3.15 3.35 3.15 3.25 9500 3.26
DFSM44613 DFSM 21-Feb-22 3.63 3.64 3.61 3.61 65500 3.52
DSIL44613 DSIL 21-Feb-22 6.5 6.63 6.37 6.47 137500 6.53
FZCM44613 FZCM 21-Feb-22 252 264 250 251.13 700 256
GADT44613 GADT 21-Feb-22 285 285 285 285 1300 284.5
IDSM44613 IDSM 21-Feb-22 34.99 34.99 34.99 34.99 500 37
IDRT44613 IDRT 21-Feb-22 15.78 15.78 15.78 15.78 1000 15.78
IDYM44613 IDYM 21-Feb-22 257 259.99 255 255.98 6400 257.43
JATM44613 JATM 21-Feb-22 16 16.85 16 16.61 10000 15.95
JKSM44613 JKSM 21-Feb-22 45.15 45.15 45.15 45.15 23000 42
JDMT44613 JDMT 21-Feb-22 78.99 78.99 78.99 78.99 500 76.33
KOHTM44613 KOHTM 21-Feb-22 19.65 19.67 19.65 19.67 1000 18.3
KOSM44613 KOSM 21-Feb-22 4.27 4.27 4.13 4.15 247500 4.22
LMSM44613 LMSM 21-Feb-22 20.25 23.15 19.98 23.15 13000 21.6
NCML44613 NCML 21-Feb-22 8.5 8.5 7.8 7.82 89500 8.5
PRET44613 PRET 21-Feb-22 0 774 774 774 300 774
BECO44613 BECO 21-Feb-22 20.88 20.88 20.02 20.09 11500 20.8
RCML44613 RCML 21-Feb-22 229.99 230 229.99 230 200 225
RUBY44613 RUBY 21-Feb-22 5.03 5.03 5.03 5.03 500 5.45
SAIF44613 SAIF 21-Feb-22 21 21 20.75 20.75 10500 21.3
SSML44613 SSML 21-Feb-22 10.9 10.9 10.9 10.9 2500 10.74
SERT44613 SERT 21-Feb-22 13.6 13.6 13.6 13.6 500 13.43
SUTM44613 SUTM 21-Feb-22 267 268 258.52 259 1700 260.5
UNITY44613 UNITY 21-Feb-22 28.85 28.85 27.8 27.93 1688028 28.97
TATM44613 TATM 21-Feb-22 79.99 79.99 79 79 1000 80
PRWM44613 PRWM 21-Feb-22 55 58.98 54.54 54.54 13500 55
SMTM44613 SMTM 21-Feb-22 8.95 9.72 8.26 9.01 42500 9.25
GTECH44613 GTECH 21-Feb-22 9.3 9.33 9.01 9.06 1408000 9.18
STJT44613 STJT 21-Feb-22 90 90 90 90 1500 87.1
YOUW44613 YOUW 21-Feb-22 7.65 7.7 7.25 7.32 506000 7.61
ADMM44613 ADMM 21-Feb-22 83.67 83.67 81.5 81.5 10000 83.67
BHAT44613 BHAT 21-Feb-22 1250.01 1250.01 1250 1250 40 1275
CRTM44613 CRTM 21-Feb-22 21.1 21.48 20.6 20.77 166000 21.45
NCL44613 NCL 21-Feb-22 50.97 52.87 49.56 51.89 4570194 50.73
DLL44613 DLL 21-Feb-22 189.8 189.8 189.8 189.8 200 187.63
GFIL44613 GFIL 21-Feb-22 7.11 7.3 7.02 7.14 7500 7.02
GATM44613 GATM 21-Feb-22 48.3 48.3 46.75 47.27 118877 47.99
HAEL44613 HAEL 21-Feb-22 7.4 8.1 7.4 8.1 3000 8.2
HUSI44613 HUSI 21-Feb-22 0 0 0 23.9983 0 24
ILP44613 ILP 21-Feb-22 78.1 79.43 77.95 78.18 262163 78.5
ANTM44613 ANTM 21-Feb-22 13.2 13.2 13.2 13.2 1000 13.22
JUBS44613 JUBS 21-Feb-22 5.02 5.25 5 5.25 3500 5.43
KML44613 KML 21-Feb-22 28.5 28.5 28.5 28.5 500 28.7
KOIL44613 KOIL 21-Feb-22 5.98 6.19 5.5 5.99 16500 5.98
BTL44613 BTL 21-Feb-22 499.99 499.99 499.99 499.99 100 485
KTML44613 KTML 21-Feb-22 70 72.4 68.4 69.03 164500 69.5
ANL44613 ANL 21-Feb-22 13.5 13.55 13.05 13.14 630000 13.56
CLVL44613 CLVL 21-Feb-22 13.8 13.8 13.8 13.8 2000 13.9
NML44613 NML 21-Feb-22 91 91.5 87.75 88.03 924076 91
REDCO44613 REDCO 21-Feb-22 8.01 8.01 7.81 7.81 10000 8.01
SFL44613 SFL 21-Feb-22 962.12 962.12 889.97 890 450 962.12
MSOT44613 MSOT 21-Feb-22 43.75 45.29 43.75 45.29 1000 45.5
SAPT44613 SAPT 21-Feb-22 1109.89 1109.89 1109 1109.45 40 1047.5
BNL44613 BNL 21-Feb-22 29.6 29.6 27.51 28.65 238500 29.46
AGL44613 AGL 21-Feb-22 3.8 4.15 3.8 4.12 2012000 3.88
IMAGE44613 IMAGE 21-Feb-22 17.31 17.7 17.07 17.13 1124000 17.54
THALL44613 THALL 21-Feb-22 359 361 358 360.13 1000 363.05
GHNI-MAR44613 GHNI-MAR 21-Feb-22 170 172.15 170 171.3 41000 174.07
GHNL-MAR44613 GHNL-MAR 21-Feb-22 73.01 73.1 72.25 72.25 124500 74
AVN-MAR44613 AVN-MAR 21-Feb-22 103.99 106.8 103 104.67 1938000 105.05
ADAMS44613 ADAMS 21-Feb-22 36.45 36.55 36.45 36.45 5500 36.42
AGSML44613 AGSML 21-Feb-22 14.02 14.3 13.78 13.99 81500 14.18
ALNRS44613 ALNRS 21-Feb-22 69.49 69.49 69.49 69.49 500 67.63
IML44613 IML 21-Feb-22 17.95 18.4 17 17.03 48000 18
DWSM44613 DWSM 21-Feb-22 2.81 2.81 2.72 2.73 12000 2.81
FCEPL44613 FCEPL 21-Feb-22 84.49 84.49 82.03 82.75 33794 83.56
FRSM44613 FRSM 21-Feb-22 35.1 35.94 34.4 34.4 7000 35.94
HRPL44613 HRPL 21-Feb-22 35.05 36.75 35.05 36.75 2000 36.9
HSM44613 HSM 21-Feb-22 17 17 17 17 5000 17
KPUS44613 KPUS 21-Feb-22 128.87 128.87 128.87 128.87 1500 119.88
JSML44613 JSML 21-Feb-22 18.6 18.85 18.2 18.75 16000 19
MRNS44613 MRNS 21-Feb-22 38.25 38.99 38 38 3500 38.5
SKRS44613 SKRS 21-Feb-22 10.26 10.79 10.26 10.6 13000 10.57
ACPL44613 ACPL 21-Feb-22 130.06 130.06 126 126 11200 130.06
BWCL44613 BWCL 21-Feb-22 145 147 143.1 145.21 10500 146.32
CHCC44613 CHCC 21-Feb-22 145.99 145.99 139.8 140.26 163368 144.53
DNCC44613 DNCC 21-Feb-22 9.6 9.81 9.33 9.33 2000 9.81
DGKC44613 DGKC 21-Feb-22 75.2 75.95 75 75.2 430627 75.59
POWER44613 POWER 21-Feb-22 6.2 6.2 6 6.09 707500 6.19
FCCL44613 FCCL 21-Feb-22 17.51 17.63 17.3 17.56 944000 17.59
FECTC44613 FECTC 21-Feb-22 24 24.79 24 24.79 3000 24.17
FLYNG44613 FLYNG 21-Feb-22 11.16 11.4 10.92 11.16 561500 11.14
GWLC44613 GWLC 21-Feb-22 24.56 25.4 24.5 24.5 12500 25.04
JVDC44613 JVDC 21-Feb-22 46.8 48.6 46.8 48.6 13000 48.99
KOHC44613 KOHC 21-Feb-22 176.5 183 176.5 177 50500 176
LUCK44613 LUCK 21-Feb-22 685.7 685.7 670.5 673.19 39623 681.68
MLCF44613 MLCF 21-Feb-22 32.57 32.99 32.5 32.58 399616 32.89
DCL44613 DCL 21-Feb-22 7.12 7.24 7.01 7.05 117500 7.27
PIOC44613 PIOC 21-Feb-22 83.5 83.5 81.17 81.51 381511 83.29
THCCL44613 THCCL 21-Feb-22 21.7 21.7 20.85 21.23 327500 21.69
KHTC44613 KHTC 21-Feb-22 238 238 238 233 100 233
ATRL44613 ATRL 21-Feb-22 146.99 147 143.33 143.71 289497 146.76
NRL44613 NRL 21-Feb-22 255 255.85 250.02 251.4 116026 255
PRL44613 PRL 21-Feb-22 13.53 13.55 13.25 13.28 721735 13.62
ALTN44613 ALTN 21-Feb-22 20.75 21.26 20.75 20.9 32000 20.98
EPQL44613 EPQL 21-Feb-22 27.41 27.41 27 27.21 916000 27.19
AEL44613 AEL 21-Feb-22 17 17 16.95 16.95 4500 16
HUBC44613 HUBC 21-Feb-22 72.52 73 72.1 72.35 405188 72.86
KEL44613 KEL 21-Feb-22 3.44 3.44 3.27 3.3 8946500 3.48
KOHE44613 KOHE 21-Feb-22 41.39 41.49 39.5 40.03 223500 40.92
KOHP44613 KOHP 21-Feb-22 4.21 4.5 4.2 4.44 14500 4.2
LPL44613 LPL 21-Feb-22 15.4 15.44 14.9 14.98 306500 15.05
KAPCO44613 KAPCO 21-Feb-22 31.1 31.34 30.85 31 780402 31.1
NCPL44613 NCPL 21-Feb-22 18.25 18.85 17.02 17.02 805500 18.4
NPL44613 NPL 21-Feb-22 19 19.1 18.23 18.28 388500 19.13
PKGP44613 PKGP 21-Feb-22 24.5 24.5 24.5 24.5 34500 24.1
SPWL44613 SPWL 21-Feb-22 19.52 19.94 19.52 19.86 257000 19.94
SGPL44613 SGPL 21-Feb-22 5.9 5.9 5.25 5.44 4500 5.4
TSPL44613 TSPL 21-Feb-22 4.02 4.02 4.02 4.02 1500 4.02
APL44613 APL 21-Feb-22 325.15 326.5 323.5 324.16 7500 328.22
PSO44613 PSO 21-Feb-22 183 185.19 182.93 183.14 819534 183.26
BPL44613 BPL 21-Feb-22 21.25 21.25 21.25 21.25 1000 22
SHEL44613 SHEL 21-Feb-22 126.87 126.99 124.99 125.33 69200 126.55
SSGC44613 SSGC 21-Feb-22 10.48 10.79 10.11 10.16 2668500 10.41
SNGP44613 SNGP 21-Feb-22 37.34 37.9 36.5 36.69 7998237 37.14
HTL44613 HTL 21-Feb-22 47.6 49.5 47.6 47.85 595000 47.51
MARI44613 MARI 21-Feb-22 1740.11 1754.99 1720.01 1728.48 11820 1761.32
OGDC44613 OGDC 21-Feb-22 90.7 92.15 89.65 90.19 2214161 90.16
POL44613 POL 21-Feb-22 369.99 370 366 368.65 35938 368.68
PPL44613 PPL 21-Feb-22 81.89 81.89 80.2 80.33 719716 81.3
ADOS44613 ADOS 21-Feb-22 24.4 24.72 24.4 24.57 12000 23
AGHA44613 AGHA 21-Feb-22 23.1 23.1 22.5 22.61 207000 23
ASL44613 ASL 21-Feb-22 14.36 14.59 14.25 14.45 661127 14.43
ASLPS44613 ASLPS 21-Feb-22 0 16.12 16.12 16.12 500 16.12
ASTL44613 ASTL 21-Feb-22 39.75 39.84 39.46 39.75 66000 39.67
BCL44613 BCL 21-Feb-22 85 85 76.5 81.9 7800 80.93
DSL44613 DSL 21-Feb-22 4.05 4.1 4.05 4.08 132500 4.06
CSAP44613 CSAP 21-Feb-22 44.58 45.03 44 44.1 47500 45.28
OBOY44613 OBOY 21-Feb-22 23.75 25.51 22.8 22.8 362500 24.64
HSPI44613 HSPI 21-Feb-22 14.35 14.35 14.25 14.25 1500 14.5
INIL44613 INIL 21-Feb-22 125.95 125.95 124.61 125.28 34919 125.54
ISL44613 ISL 21-Feb-22 66.21 66.9 66.21 66.6 125285 66.58
KSBP44613 KSBP 21-Feb-22 174 174 162 162 200 162
MSCL44613 MSCL 21-Feb-22 19 19.98 19 19.69 4000 19.78
AGTL44613 AGTL 21-Feb-22 355.7 360 353.11 357.24 4300 355.8
DFML44613 DFML 21-Feb-22 5.73 5.85 5.7 5.74 94500 5.82
GHNI44613 GHNI 21-Feb-22 172 172 169 169.28 53000 171.72
GHNL44613 GHNL 21-Feb-22 73.15 73.2 71 71.59 46000 73
HINO44613 HINO 21-Feb-22 341.86 345 327.1 338.83 3100 341.86
HCAR44613 HCAR 21-Feb-22 214.5 214.5 210.5 211.67 99033 212.95
INDU44613 INDU 21-Feb-22 1402 1402 1400 1401 21560 1400
MTL44613 MTL 21-Feb-22 970 970 957 958 9000 965.52
PSMC44613 PSMC 21-Feb-22 221.75 222.5 219.15 219.99 24614 221.25
SAZEW44613 SAZEW 21-Feb-22 90.2 90.89 89.7 89.76 67100 90.18
AGIL44613 AGIL 21-Feb-22 190 190 190 185 100 185
ATBA44613 ATBA 21-Feb-22 200 202.43 199.05 202.43 1900 199.82
EXIDE44613 EXIDE 21-Feb-22 292.01 302.9 292.01 294.51 500 302.9
GTYR44613 GTYR 21-Feb-22 47 47 45.56 45.95 19500 47.79
LOADS44613 LOADS 21-Feb-22 13.54 13.68 13.45 13.49 78000 13.66
PTL44613 PTL 21-Feb-22 38.54 38.6 38 38.12 25500 38.2
PCAL44613 PCAL 21-Feb-22 160.66 160.66 160 160 4700 160.13
PAEL44613 PAEL 21-Feb-22 20.8 21.38 20.7 20.76 1302500 21.07
TPL44613 TPL 21-Feb-22 14.5 14.6 14.05 14.09 791000 14.65
TPLT44613 TPLT 21-Feb-22 13.2 13.5 13.2 13.3 96500 13.23
AIRLINK44613 AIRLINK 21-Feb-22 58 59.5 57.5 57.95 14000 58.95
AVN44613 AVN 21-Feb-22 103.9 105.01 102.11 103.71 1493920 103.63
WAVES44613 WAVES 21-Feb-22 15.32 15.38 15.1 15.19 490500 15.32
SIEM44613 SIEM 21-Feb-22 634 634 610 620 1200 620
SPEL44613 SPEL 21-Feb-22 16.9 17.04 16.8 17.02 30500 16.9
PNSC44613 PNSC 21-Feb-22 56.01 56.49 55.41 55.46 18000 56.13
GEMUNSL44613 GEMUNSL 21-Feb-22 51 54.99 51 54.95 5500 55
PIBTL44613 PIBTL 21-Feb-22 7.13 7.13 7.03 7.08 946500 7.11
PICT44613 PICT 21-Feb-22 160.01 161.98 159.1 159.28 10700 160.55
PIAA44613 PIAA 21-Feb-22 4.09 4.09 4 4.01 220000 4.06
HUMNL44613 HUMNL 21-Feb-22 7.5 7.98 7.5 7.62 11263096 7.45
MDTL44613 MDTL 21-Feb-22 2.5 2.6 2.45 2.46 252500 2.49
SYS44613 SYS 21-Feb-22 692 694.5 688 689.85 8831 693.19
PTC44613 PTC 21-Feb-22 8.25 8.31 8.16 8.2 1250500 8.25
TRG44613 TRG 21-Feb-22 85 85 82.55 83.34 2815959 85.15
TELE44613 TELE 21-Feb-22 16.01 16.01 15.7 15.83 3782993 15.99
WTL44613 WTL 21-Feb-22 1.91 1.94 1.83 1.85 19087000 1.94
DAWH44613 DAWH 21-Feb-22 105.89 105.89 100 100 10500 100.91
ENGRO44613 ENGRO 21-Feb-22 276.51 277.7 275.02 276.45 131312 276.48
EFERT44613 EFERT 21-Feb-22 86.05 86.69 86.03 86.2 397990 86.86
FFBL44613 FFBL 21-Feb-22 23 23 22.25 22.7 315000 23.12
FFC44613 FFC 21-Feb-22 110 110.25 109.01 109.13 170671 109.85
ABOT44613 ABOT 21-Feb-22 714.1 720 714.1 718 850 714.32
AGP44613 AGP 21-Feb-22 88.5 88.5 86.25 86.93 22556 87.86
CPHL44613 CPHL 21-Feb-22 37.08 37.55 37 37.07 551000 37.42
FEROZ44613 FEROZ 21-Feb-22 330.01 334.99 325 326.42 5300 331.22
GLAXO44613 GLAXO 21-Feb-22 132.25 133.99 131.05 133.68 23300 133.68
GSKCH44613 GSKCH 21-Feb-22 259.5 260 255.25 256.65 1100 258.91
HINOON44613 HINOON 21-Feb-22 616 616 612.5 615.29 1750 616.99
SAPL44613 SAPL 21-Feb-22 870 870 865 865 550 870
SEARL44613 SEARL 21-Feb-22 138.38 138.38 137 137.94 50126 137.98
WYETH44613 WYETH 21-Feb-22 2010 2011 2000 2000 3304 2011
BAPL44613 BAPL 21-Feb-22 12.2 12.2 12 12.11 21500 12.8
BIFO44613 BIFO 21-Feb-22 94.74 94.97 93.7 94 10000 93.74
BERG44613 BERG 21-Feb-22 91.01 96 87.31 88.1 208500 92.78
BUXL44613 BUXL 21-Feb-22 154.97 154.97 146.1 147.3 5000 149.93
ARPL44613 ARPL 21-Feb-22 607.01 609 602.01 605 2200 610
CTM44613 CTM 21-Feb-22 4.85 4.93 4.76 4.91 29500 4.85
DOL44613 DOL 21-Feb-22 21.15 21.3 20.93 20.99 150000 21.39
DAAG44613 DAAG 21-Feb-22 18.35 19.72 18.35 19.72 2000 18.35
DYNO44613 DYNO 21-Feb-22 205 205 205 205 100 205
EPCL44613 EPCL 21-Feb-22 62.48 62.49 61.85 62.14 1469000 62.48
FATIMA44613 FATIMA 21-Feb-22 35.5 36 35.5 36 46000 35.52
GGL44613 GGL 21-Feb-22 21 21.03 20.6 20.74 1866000 21.17
ICI44613 ICI 21-Feb-22 770 778 760 765.01 4750 770
ICL44613 ICL 21-Feb-22 29.75 30 29.5 29.5 13500 30
NICL44613 NICL 21-Feb-22 116 116 115 115 35100 115.01
PAKOXY44613 PAKOXY 21-Feb-22 162.49 163.85 162 163.24 6700 161.87
NRSL44613 NRSL 21-Feb-22 19.14 19.4 19.05 19.05 26000 19.44
SITC44613 SITC 21-Feb-22 360.01 361 357 360 8100 364
SPL44613 SPL 21-Feb-22 18.3 18.94 18.3 18.5 126500 18.35
WAHN44613 WAHN 21-Feb-22 245 247.01 245 233 400 233
CEPB44613 CEPB 21-Feb-22 71.63 72.66 71.29 71.29 47000 72.66
CPPL44613 CPPL 21-Feb-22 155 155.25 153 155.04 95500 155
MERIT44613 MERIT 21-Feb-22 12.02 12.25 11.6 11.61 306000 12.11
PKGS44613 PKGS 21-Feb-22 464.99 464.99 448.8 450.61 7050 460
RPL44613 RPL 21-Feb-22 20.76 21.05 20.76 21.05 20000 21.02
SEPL44613 SEPL 21-Feb-22 119.01 120 119 120 13000 120
BATA44613 BATA 21-Feb-22 2101.31 2101.33 2100 2101.13 160 2101
LEUL44613 LEUL 21-Feb-22 13.98 14.3 13.98 14.3 9500 13.3
SGF44613 SGF 21-Feb-22 50 50 48.5 48.76 36000 49.5
SRVI44613 SRVI 21-Feb-22 490 490 480 482.99 1400 486.23
ASC44613 ASC 21-Feb-22 13.97 13.97 13.69 13.75 220000 13.97
PREMA44613 PREMA 21-Feb-22 26.5 27.25 26.35 26.56 16500 26.97
CLOV44613 CLOV 21-Feb-22 21.9 21.9 21.5 21.53 10000 21.84
IBLHL44613 IBLHL 21-Feb-22 63.5 63.5 63.17 63.17 3000 63.5
ISIL44613 ISIL 21-Feb-22 480.02 525 480.02 500 1500 517.5
MFL44613 MFL 21-Feb-22 28.5 28.75 28.5 28.75 14000 28.43
NATF44613 NATF 21-Feb-22 149.12 150.5 149 149.94 9000 150.08
FFL44613 FFL 21-Feb-22 8.96 9.03 8.9 8.9 688500 8.91
QUICE44613 QUICE 21-Feb-22 4 4.07 4 4.01 66000 4
TOMCL44613 TOMCL 21-Feb-22 31.05 31.06 30.52 30.56 57500 31.49
TREET44613 TREET 21-Feb-22 39.1 39.1 38.5 38.63 676000 39.05
ZIL44613 ZIL 21-Feb-22 83 83 83 83 1000 82.9
BGL44613 BGL 21-Feb-22 8.07 8.2 8.07 8.12 90000 8.23
EMCO44613 EMCO 21-Feb-22 30.71 30.71 29.71 30.5 71500 28.57
FRCL44613 FRCL 21-Feb-22 23.5 24 23.5 24 12500 24.5
GHGL44613 GHGL 21-Feb-22 44.5 44.5 43.4 43.99 51500 43.96
GGGL44613 GGGL 21-Feb-22 13.52 13.64 13.25 13.29 512500 13.52
GVGL44613 GVGL 21-Feb-22 72 72.15 70 71.37 12500 72.15
TGL44613 TGL 21-Feb-22 123.1 128 123.1 126.24 878900 122.98
STCL44613 STCL 21-Feb-22 20.7 21.1 20.11 20.5 51500 20.7
GAMON44613 GAMON 21-Feb-22 9.73 9.73 9.73 9.73 500 10.01
MACFL44613 MACFL 21-Feb-22 18.65 19.14 17.6 18.87 18000 19.01
ECOP44613 ECOP 21-Feb-22 23 23 22.3 22.72 27000 23.25
PABC44613 PABC 21-Feb-22 32.24 32.3 31 31.14 112500 31.71
PACE44613 PACE 21-Feb-22 3.9 3.97 3.8 3.93 701000 3.9
PHDL44613 PHDL 21-Feb-22 105.25 111.93 104.11 106.03 3500 111.93
AKDHL44613 AKDHL 21-Feb-22 192 192 192 192 200 193.1
STPL44613 STPL 21-Feb-22 12.14 12.14 11.8 11.83 101000 12.06
TPLP44613 TPLP 21-Feb-22 32 32.44 30.2 30.52 3876000 32.08
TRIPF44613 TRIPF 21-Feb-22 185 188 185 187.53 5800 182.41
ATRL-MAR44613 ATRL-MAR 21-Feb-22 147.65 147.65 144.5 145.24 182500 148.77
NETSOL-MAR44613 NETSOL-M 21-Feb-22 102 102.5 101.4 101.83 884500 103.48
UBL-MAR44613 UBL-MAR 21-Feb-22 143.5 143.75 143.5 143.75 3000 147.09
NRL-MAR44613 NRL-MAR 21-Feb-22 257.49 258.24 253 254.08 31000 258.49
NCL-FEB44613 NCL-FEB 21-Feb-22 51 53 50.05 52.22 1078500 50.84
NCL-MAR44613 NCL-MAR 21-Feb-22 52 53.2 50.4 52.36 998000 51.49
PSO-FEB44613 PSO-FEB 21-Feb-22 183 185.35 183 183.6 414500 183.68
PTC-FEB44613 PTC-FEB 21-Feb-22 8.26 8.33 8 8.24 604500 8.28
ENGRO-FEB44613 ENGRO-FE 21-Feb-22 277.9 277.9 277 277 3000 277.4
PSO-MAR44613 PSO-MAR 21-Feb-22 185.5 186.7 184.5 184.73 287000 185
PTC-MAR44613 PTC-MAR 21-Feb-22 8.27 9.32 8.27 8.38 579000 8.36
OGDC-FEB44613 OGDC-FEB 21-Feb-22 90.5 91.99 90 90.32 293500 90.28
DGKC-MAR44613 DGKC-MAR 21-Feb-22 76 76.3 75.55 75.93 550500 76.45
MLCF-MAR44613 MLCF-MAR 21-Feb-22 33.18 33.34 32.5 32.57 389000 33.34
SSGC-MAR44613 SSGC-MAR 21-Feb-22 10.5 10.75 10.25 10.25 18000 10.55
PPL-MAR44613 PPL-MAR 21-Feb-22 82 82.41 81 81.1 130000 82.41
TELE-MAR44613 TELE-MAR 21-Feb-22 15.99 16.09 15.87 16 2387500 16.31
OGDC-MAR44613 OGDC-MAR 21-Feb-22 91 92.11 90.6 90.85 277000 91.4
WTL-APR44613 WTL-APR 21-Feb-22 0 0 0 1.9 0 2
FABL-APR44613 FABL-APR 21-Feb-22 0 0 0 27 0 27.2
PIOC-MAR44613 PIOC-MAR 21-Feb-22 83.34 83.34 82.15 82.28 62000 84.43
PIAA-MAR44613 PIAA-MAR 21-Feb-22 4.05 4.05 4.05 4.05 500 4.12
PIAA-FEB44613 PIAA-FEB 21-Feb-22 4 4.06 4 4 13000 4.07
ABL-FEB44613 ABL-FEB 21-Feb-22 0 0 0 86.7 0 86
ATRL-FEB44613 ATRL-FEB 21-Feb-22 146.23 146.9 143.51 144 401500 147.12
PACE-FEB44613 PACE-FEB 21-Feb-22 3.86 4 3.82 3.93 102000 3.99
NETSOL-FEB44613 NETSOL-FE 21-Feb-22 102 102 100.66 101.1 1073000 102.16
HBL-FEB44613 HBL-FEB 21-Feb-22 0 0 0 122.03 0 122.9
KAPCO-FEBB44613 KAPCO-FEB 21-Feb-22 31.25 31.25 31 31 336000 31.25
FATIMA-MAR44613 FATIMA-M 21-Feb-22 35.49 35.49 35.49 35.49 500 36.01
KAPCO-MARB44613 KAPCO-MA 21-Feb-22 31.5 31.5 31.29 31.3 315500 31.53
CHCC-FEB44613 CHCC-FEB 21-Feb-22 0 0 0 140.59 0 142
EFERT-MAR44613 EFERT-MA 21-Feb-22 85 86.2 85 86.18 8000 88.05
SEARL-MAR44613 SEARL-MA 21-Feb-22 0 0 0 139.78 0 135
PAEL-APR44613 PAEL-APR 21-Feb-22 0 21.09 21.09 20.78 0 21.09
EFERT-FEB44613 EFERT-FEB 21-Feb-22 86.38 86.42 86 86.15 26500 87.05
TRG-MAR44613 TRG-MAR 21-Feb-22 84.01 86 83.5 84.02 6570500 86.43
TRG-APR44613 TRG-APR 21-Feb-22 85 85 85 85 1000 87.58
ASTL-FEB44613 ASTL-FEB 21-Feb-22 0 0 0 39.84 0 40.14
STPL-FEB44613 STPL-FEB 21-Feb-22 12 12 11.87 11.9 13500 12.06
MUGHAL-MAR44613 MUGHAL- 21-Feb-22 103 103.99 102.7 103.91 16500 105
PRL-MAR44613 PRL-MAR 21-Feb-22 13.54 13.54 13.36 13.47 1338000 13.81
MUGHAL-APR44613 MUGHAL-A 21-Feb-22 0 105.11 105.11 103.35 0 105.11
UNITY-FEB44613 UNITY-FEB 21-Feb-22 28.76 28.78 27.8 28 1732000 29.03
MEBL-MAR44613 MEBL-MAR 21-Feb-22 140.95 140.95 140.95 140.95 1000 141.27
FFL-MAR44613 FFL-MAR 21-Feb-22 9.1 9.1 8.97 8.99 557000 9
UNITY-MAR44613 UNITY-MA 21-Feb-22 28.86 28.86 28.09 28.15 172500 29.37
NRSL-APR44613 NRSL-APR 21-Feb-22 0 0 0 19.59 0 20
ASTL-APR44613 ASTL-APR 21-Feb-22 41 41 41 41 500 40.6
MEBL-FEB44613 MEBL-FEB 21-Feb-22 140.5 140.5 136 136.78 32500 139.5
FCEPL-FEB44613 FCEPL-FEB 21-Feb-22 83 83 83 83 4000 83.6
GHNI-FEB44613 GHNI-FEB 21-Feb-22 170.2 171 169.25 169.73 67500 172.09
TGL-MAR44613 TGL-MAR 21-Feb-22 128 131.72 126.75 127.47 70500 124.67
AGHA-FEB44613 AGHA-FEB 21-Feb-22 23 23 21.61 21.95 11500 23.05
BGL-FEB44613 BGL-FEB 21-Feb-22 0 0 0 8.14 0 8.3
GGL-FEB44613 GGL-FEB 21-Feb-22 21 21.03 20.6 20.75 740000 21.19
KOSM-FEB44613 KOSM-FEB 21-Feb-22 0 0 0 4.16 0 4.26
NRSL-FEB44613 NRSL-FEB 21-Feb-22 19 19 19 19 1000 19.06
AGHA-MAR44613 AGHA-MAR 21-Feb-22 23 23 22.9 22.98 29500 23.32
ASC-MAR44613 ASC-MAR 21-Feb-22 14.09 14.09 13.85 13.85 44000 14.16
CNERGY-MAR44613 CNERGY-M 21-Feb-22 5.94 6.3 5.91 5.95 26490000 6
IMAGE-MAR44613 IMAGE-MA 21-Feb-22 17.7 17.7 17.25 17.4 26500 17.78
KOSM-MAR44613 KOSM-MAR 21-Feb-22 4.24 4.24 4.24 4.24 1000 4.28
TPLP-MAR44613 TPLP-MAR 21-Feb-22 32.3 32.31 30.52 30.74 6277500 32.52
WAVES-MAR44613 WAVES-MA 21-Feb-22 15.44 15.51 15.35 15.39 538000 15.53
YOUW-MAR44613 YOUW-MA 21-Feb-22 7.5 7.5 7.5 7.5 500 7.71
HUMNL-FEBB44613 HUMNL-FE 21-Feb-22 7.99 8 7.4 7.64 18897500 7.45
MTL-APR44613 MTL-APR 21-Feb-22 0 0 0 985 0 993.11
SYS-APR44613 SYS-APR 21-Feb-22 0 0 0 709.3 0 713
TPLP-APR44613 TPLP-APR 21-Feb-22 0 0 0 31.38 0 33
FLYNG-MARB44613 FLYNG-MA 21-Feb-22 11.1 11.49 11.1 11.26 816500 11.1
SHEL-FEB44613 SHEL-FEB 21-Feb-22 125 129.99 125 129.99 3500 127.07
SHEL-MAR44613 SHEL-MAR 21-Feb-22 0 0 0 127 0 128.28
ISL-MARB44613 ISL-MARB 21-Feb-22 0 0 0 67.49 0 67.49
INIL-FEBB44613 INIL-FEBB 21-Feb-22 126 126 124.75 125.13 95500 125.6
INIL-MARB44613 INIL-MARB 21-Feb-22 126.15 126.49 126 126.05 88000 127.26
POL-MARB44613 POL-MARB 21-Feb-22 0 0 0 373.56 0 373.73
PAEL-MARB44613 PAEL-MAR 21-Feb-22 18.25 18.51 18.2 18.21 750500 18.36
MUGHAL-MARB44613 MUGHAL-M 21-Feb-22 101.87 102 101.87 101.98 226000 103.39
PAEL-APRB44613 PAEL-APRB 21-Feb-22 0 0 0 18.3 0 18.63
MUGHAL-APRB44613 MUGHAL-A 21-Feb-22 0 0 0 103.1 0 104.9
DCR44613 DCR 21-Feb-22 13.2 13.88 13.11 13.56 3031500 13.25
UBLPETF44613 UBLPETF 21-Feb-22 12.69 12.69 12.69 12.69 1500 12.83
MZNPETF44613 MZNPETF 21-Feb-22 9.01 9.03 8.92 8.94 39000 9
ACIETF44613 ACIETF 21-Feb-22 9.76 9.76 9.76 9.76 500 9.95
HGFA44614 HGFA 22-Feb-22 6.8 6.8 6.7 6.72 25000 6.9
HIFA44614 HIFA 22-Feb-22 2.45 2.65 2.4 2.45 14500 2.46
TSMF44614 TSMF 22-Feb-22 5.39 6.38 5.39 6.38 2000 6.39
BRR44614 BRR 22-Feb-22 11.88 12 11.88 12 1000 11.6
FECM44614 FECM 22-Feb-22 3.49 3.49 3.16 3.16 24500 3.24
FEM44614 FEM 22-Feb-22 7 7 7 7 5000 7.1
FFLM44614 FFLM 22-Feb-22 3.15 3.15 3.15 3.15 500 3.1
ORIXM44614 ORIXM 22-Feb-22 16 16 16 16 1500 16
FHAM44614 FHAM 22-Feb-22 9.09 9.09 9.09 9.09 1000 9.09
FTMM44614 FTMM 22-Feb-22 12.7 12.7 12.1 12.1 30500 12.65
PIM44614 PIM 22-Feb-22 10.1 10.69 9.95 10.69 2500 10.95
KASBM44614 KASBM 22-Feb-22 2.2 2.3 2.1 2.14 51000 2.28
MODAM44614 MODAM 22-Feb-22 8.96 8.97 8.51 8.58 113000 8.7
PAKMI44614 PAKMI 22-Feb-22 2.94 3.2 2.93 3.08 14500 3.1
FPRM44614 FPRM 22-Feb-22 10.46 10.46 9.06 9.29 31000 9.8
PMI44614 PMI 22-Feb-22 1.8 2 1.8 1.87 31000 2
FPJM44614 FPJM 22-Feb-22 2.13 2.13 2.13 2.13 500 2.4
FUDLM44614 FUDLM 22-Feb-22 7.7 7.7 7.7 7.7 1000 7.83
UCAPM44614 UCAPM 22-Feb-22 2.02 2.2 2.02 2.2 5500 2.29
CASH44614 CASH 22-Feb-22 18.27 18.27 18.27 18.27 500 17
OLPL44614 OLPL 22-Feb-22 22.83 22.83 21.14 21.14 241500 22.85
PGLC44614 PGLC 22-Feb-22 6.49 6.49 6.49 6.49 500 5.83
SLL44614 SLL 22-Feb-22 3.08 3.08 3.08 3.08 500 2.99
SPLC44614 SPLC 22-Feb-22 1.63 1.63 1.51 1.53 36000 1.7
MCBAH44614 MCBAH 22-Feb-22 29.52 29.52 29.01 29.01 2000 30.37
AHL44614 AHL 22-Feb-22 43.03 43.5 42.65 43.35 33500 43.35
AHCL44614 AHCL 22-Feb-22 34.05 35 34 34.5 20500 34.04
ICIBL44614 ICIBL 22-Feb-22 2 2.01 1.85 1.87 695000 1.93
FDIBL44614 FDIBL 22-Feb-22 3.35 3.35 3.05 3.2 892000 3.33
JSCL44614 JSCL 22-Feb-22 12.75 12.9 12.21 12.28 1119000 13.03
BIPLS44614 BIPLS 22-Feb-22 41 42.89 39.1 40.85 16500 41.48
NEXT44614 NEXT 22-Feb-22 9.36 9.36 9.35 9.35 1500 9.45
ESBL44614 ESBL 22-Feb-22 7.75 7.95 7.75 7.95 3500 8.22
PSX44614 PSX 22-Feb-22 12.51 12.73 12.4 12.65 477500 12.55
FCSC44614 FCSC 22-Feb-22 1.9 1.92 1.85 1.9 284500 1.98
EFGH44614 EFGH 22-Feb-22 19 19 17 17.92 11000 18.02
FNEL44614 FNEL 22-Feb-22 8.26 8.44 7.69 7.87 1422500 8.33
JSGCL44614 JSGCL 22-Feb-22 93.21 93.21 93.21 93.21 1000 100.75
78644614 786 22-Feb-22 6.4 6.4 6.2 6.2 11500 6.5
DEL44614 DEL 22-Feb-22 7.6 7.6 7.2 7.5 43500 7.6
PASL44614 PASL 22-Feb-22 1.02 1.07 0.99 1.02 884500 1.05
ABL44614 ABL 22-Feb-22 86.56 87 86.5 86.63 170000 86.5
SMBL44614 SMBL 22-Feb-22 2.55 2.65 2.55 2.59 555000 2.6
AKBL44614 AKBL 22-Feb-22 19.9 20 19.75 19.83 108500 19.96
BAFL44614 BAFL 22-Feb-22 37.26 38.48 37.05 38.24 1004906 37.85
BIPL44614 BIPL 22-Feb-22 12.3 12.3 11.75 12.05 725000 12.55
BOK44614 BOK 22-Feb-22 15 15.49 14.99 15.25 17000 14.91
BAHL44614 BAHL 22-Feb-22 76 76.89 75.5 76.45 1164419 76.61
BOP44614 BOP 22-Feb-22 8.15 8.15 7.8 7.95 14411500 8.15
FABL44614 FABL 22-Feb-22 25.51 26.9 25 26.21 764500 26.26
HBL44614 HBL 22-Feb-22 122.2 122.2 118 121.29 1400159 121.74
MEBL44614 MEBL 22-Feb-22 135.25 139.75 135.25 137.96 728001 136.48
NBP44614 NBP 22-Feb-22 35.15 35.79 34.68 35.37 191000 35.44
HMB44614 HMB 22-Feb-22 43.9 44 43.5 44 209500 43.8
MCB44614 MCB 22-Feb-22 161.99 162.4 159.5 160.41 134922 161.24
JSBL44614 JSBL 22-Feb-22 4.46 4.46 4.43 4.43 3500 4.51
SBL44614 SBL 22-Feb-22 11.5 12.2 11.5 12.01 16500 12
SILK44614 SILK 22-Feb-22 1.26 1.3 1.24 1.27 4233500 1.28
SNBL44614 SNBL 22-Feb-22 10.6 10.64 10.25 10.39 874500 10.45
UBL44614 UBL 22-Feb-22 145 145.8 142.5 144.94 984313 143.76
AICL44614 AICL 22-Feb-22 37.7 38.4 37.02 38.02 198000 38.22
CYAN44614 CYAN 22-Feb-22 38.5 38.5 37.01 38.37 25500 39
JLICL44614 JLICL 22-Feb-22 202.3 205 202 204.95 1100 202
CSIL44614 CSIL 22-Feb-22 2.05 2.11 2.01 2.08 167000 2.13
EFUG44614 EFUG 22-Feb-22 104 104 104 103.04 100 103.04
EFUL44614 EFUL 22-Feb-22 184.02 185.5 180 183.49 7200 185.5
HICL44614 HICL 22-Feb-22 6.96 6.96 6.9 6.9 4500 7
IGIHL44614 IGIHL 22-Feb-22 140 144.99 138.5 140.92 13800 142
ALAC44614 ALAC 22-Feb-22 0 6.5 6.5 6.5 2000 6.5
JGICL44614 JGICL 22-Feb-22 43.05 43.05 43.05 43.05 2000 43.5
PIL44614 PIL 22-Feb-22 1.08 1.13 1.06 1.11 56500 1.16
PKGI44614 PKGI 22-Feb-22 6.3 6.5 5.51 6.27 133500 6.2
RICL44614 RICL 22-Feb-22 6.2 6.3 6.2 6.3 2500 6.2
TPLI44614 TPLI 22-Feb-22 31.95 31.95 31.95 31.95 500 29.85
UNIC44614 UNIC 22-Feb-22 8.11 8.11 8.11 8.11 3000 8.14
UVIC44614 UVIC 22-Feb-22 7.52 8.34 7.34 7.87 64500 8.34
ASTM44614 ASTM 22-Feb-22 8.99 9.5 8.81 9.49 39000 9.3
BILF44614 BILF 22-Feb-22 3.5 3.63 3.3 3.54 56500 3.37
CWSM44614 CWSM 22-Feb-22 2.08 2.08 2.05 2.05 3000 2.08
HIRAT44614 HIRAT 22-Feb-22 3.13 3.15 2.93 3.11 248500 3.25
DFSM44614 DFSM 22-Feb-22 3.68 3.68 3.4 3.5 34000 3.61
DSIL44614 DSIL 22-Feb-22 6.35 6.5 6.2 6.39 199000 6.47
ELCM44614 ELCM 22-Feb-22 0 0 0 66 0 66.5
FZCM44614 FZCM 22-Feb-22 240.01 244 240.01 243.5 400 251.13
GADT44614 GADT 22-Feb-22 285 289 285 285 5500 285
IDYM44614 IDYM 22-Feb-22 258 260 250.5 251.72 9400 255.98
JDMT44614 JDMT 22-Feb-22 82.8 82.8 82.8 82.8 500 78.99
KOHTM44614 KOHTM 22-Feb-22 19.5 19.5 19 19 3500 19.67
KOSM44614 KOSM 22-Feb-22 4.14 4.19 4 4.04 504500 4.15
MQTM44614 MQTM 22-Feb-22 0 0 0 60.0024 0 60.1271
NCML44614 NCML 22-Feb-22 7.5 8 7.5 7.7 523000 7.82
OML44614 OML 22-Feb-22 18.5 18.5 18.5 18.5 500 20
BECO44614 BECO 22-Feb-22 19.6 19.6 19 19.4 9000 20.09
RUBY44614 RUBY 22-Feb-22 5.01 5.15 4.25 5.15 4000 5.03
SSML44614 SSML 22-Feb-22 10.25 10.5 10.25 10.29 16500 10.9
UNITY44614 UNITY 22-Feb-22 27.6 27.61 26.2 26.93 5145658 27.93
TATM44614 TATM 22-Feb-22 76.1 77 75.05 77 6500 79
ASHT44614 ASHT 22-Feb-22 7.91 8 7.91 7.96 1000 8.85
FML44614 FML 22-Feb-22 72.68 72.68 68.09 68.1 7000 70.38
SMTM44614 SMTM 22-Feb-22 10.01 10.01 8.85 9.38 170000 9.01
GTECH44614 GTECH 22-Feb-22 9.04 9.06 8.6 8.84 1710500 9.06
YOUW44614 YOUW 22-Feb-22 7.32 7.5 7.06 7.19 1088500 7.32
ZTL44614 ZTL 22-Feb-22 14 14.1 13.15 14.1 1500 14
ADMM44614 ADMM 22-Feb-22 81.25 82.39 79.15 79.18 6000 81.5
CRTM44614 CRTM 22-Feb-22 20.51 20.7 20.27 20.43 67000 20.77
NCL44614 NCL 22-Feb-22 52.45 55.1 52 54.71 7575710 51.89
DLL44614 DLL 22-Feb-22 185 185 181.11 183.41 2700 189.8
REWM44614 REWM 22-Feb-22 77.45 77.45 77.45 77.45 500 75
GFIL44614 GFIL 22-Feb-22 7.02 7.02 7.02 7.02 500 7.14
GATM44614 GATM 22-Feb-22 47.01 47.99 45.75 46.58 393697 47.27
HAEL44614 HAEL 22-Feb-22 8.25 8.25 8.25 8.25 500 8.1
ILP44614 ILP 22-Feb-22 77.75 79 76.21 78.11 709542 78.18
JUBS44614 JUBS 22-Feb-22 5.47 5.47 4.81 5.38 1500 5.25
KOIL44614 KOIL 22-Feb-22 5.5 5.9 5.5 5.78 7500 5.99
KTML44614 KTML 22-Feb-22 68.5 69.49 67.75 69 913000 69.03
ANL44614 ANL 22-Feb-22 13.14 13.14 12.38 12.53 1739500 13.14
CLVL44614 CLVL 22-Feb-22 13.51 13.51 12.77 13.2 14500 13.8
NML44614 NML 22-Feb-22 88 88.75 86.01 87.51 748043 88.03
REDCO44614 REDCO 22-Feb-22 7.61 7.61 7.6 7.6 5000 7.81
QUET44614 QUET 22-Feb-22 9.38 9.38 9.38 9.38 39500 8.48
BNWM44614 BNWM 22-Feb-22 35.55 35.55 34.75 34.75 2000 37.5
BNL44614 BNL 22-Feb-22 27.85 28.5 27.34 28.08 63000 28.65
AGL44614 AGL 22-Feb-22 4.14 4.18 3.86 3.95 688000 4.12
GATI44614 GATI 22-Feb-22 428 491.99 428 460 550 461.5
IBFL44614 IBFL 22-Feb-22 170 170 170 170 500 180
NSRM44614 NSRM 22-Feb-22 20.21 20.21 20.21 20.21 500 18.8
RUPL44614 RUPL 22-Feb-22 40 42.98 39.99 42.14 137000 39.99
IMAGE44614 IMAGE 22-Feb-22 17 17.23 16.36 16.61 1485500 17.13
THALL44614 THALL 22-Feb-22 356.02 356.02 350 355.43 4100 360.13
ASTL-MAR44614 ASTL-MAR 22-Feb-22 39.6 39.7 38.3 39.25 81000 40.28
GHNI-MAR44614 GHNI-MAR 22-Feb-22 166 168 164.25 166.52 93000 171.3
GHNL-MAR44614 GHNL-MAR 22-Feb-22 71.01 71.5 70.1 71.29 29500 72.25
AABS44614 AABS 22-Feb-22 290 290 283.01 283.01 400 293
AGSML44614 AGSML 22-Feb-22 13.78 13.78 13.2 13.46 18000 13.99
ALNRS44614 ALNRS 22-Feb-22 64.28 64.5 64.28 64.5 8500 69.49
DWSM44614 DWSM 22-Feb-22 2.69 2.85 2.68 2.77 3000 2.73
FCEPL44614 FCEPL 22-Feb-22 82.03 83.75 81.5 82.83 37421 82.75
FRSM44614 FRSM 22-Feb-22 34.95 35 34.95 35 1000 34.4
HABSM44614 HABSM 22-Feb-22 30.5 31.49 30.5 30.52 26500 31.49
HRPL44614 HRPL 22-Feb-22 0 36.75 36.75 36.75 500 36.75
HSM44614 HSM 22-Feb-22 16.5 16.55 16.5 16.55 1000 17
KPUS44614 KPUS 22-Feb-22 137.92 138.5 137.92 138.5 1500 128.87
JSML44614 JSML 22-Feb-22 18.12 18.75 18.12 18.12 1000 18.75
MRNS44614 MRNS 22-Feb-22 39.49 39.49 39.49 39.49 2000 38
MIRKS44614 MIRKS 22-Feb-22 172 172 172 166.33 100 166.33
SKRS44614 SKRS 22-Feb-22 10.42 10.75 10.1 10.52 89000 10.6
SHJS44614 SHJS 22-Feb-22 53.4 53.4 51.15 52 6000 52.5
TSML44614 TSML 22-Feb-22 144.89 144.89 144.89 144.89 200 135.94
TICL44614 TICL 22-Feb-22 252.01 252.01 252.01 252.01 100 272
ACPL44614 ACPL 22-Feb-22 129 129 127.9 128 3300 126
BWCL44614 BWCL 22-Feb-22 145 147 141.42 146.99 6400 145.21
CHCC44614 CHCC 22-Feb-22 140.7 140.7 136 139.11 170904 140.26
DNCC44614 DNCC 22-Feb-22 9.16 9.16 8.85 8.85 3500 9.33
DGKC44614 DGKC 22-Feb-22 74.8 75.74 73.8 74.74 798282 75.2
POWER44614 POWER 22-Feb-22 6.02 6.1 6 6.1 629500 6.09
FCCL44614 FCCL 22-Feb-22 17.49 17.5 16.99 17.23 2174500 17.56
FECTC44614 FECTC 22-Feb-22 24.01 24.01 24.01 24.01 500 24.79
FLYNG44614 FLYNG 22-Feb-22 11.17 11.19 10.5 10.6 2317500 11.16
GWLC44614 GWLC 22-Feb-22 24 24.5 23.2 23.32 111000 24.5
JVDC44614 JVDC 22-Feb-22 46 47 46 47 18500 48.6
KOHC44614 KOHC 22-Feb-22 179.98 182 176 179.32 150800 177
LUCK44614 LUCK 22-Feb-22 675.7 675.7 650 661.83 217890 673.19
MLCF44614 MLCF 22-Feb-22 32.49 32.77 30.95 31.81 3658265 32.58
DCL44614 DCL 22-Feb-22 7 7.06 6.82 6.93 440500 7.05
PIOC44614 PIOC 22-Feb-22 81.25 81.25 78.29 79.63 593251 81.51
THCCL44614 THCCL 22-Feb-22 21 21 20 20.52 643500 21.23
KHTC44614 KHTC 22-Feb-22 221 230 215.53 223.01 3400 233
PAKT44614 PAKT 22-Feb-22 1041 1041 1001 1008.01 60 1040.25
ATRL44614 ATRL 22-Feb-22 142.99 143 137.55 139.1 548468 143.71
NRL44614 NRL 22-Feb-22 249.9 249.9 239 241.46 424086 251.4
PRL44614 PRL 22-Feb-22 13.21 13.21 12.8 12.99 1422078 13.28
ALTN44614 ALTN 22-Feb-22 20.9 20.9 20.71 20.74 46000 20.9
EPQL44614 EPQL 22-Feb-22 27.11 27.4 27.02 27.3 860000 27.21
HUBC44614 HUBC 22-Feb-22 72.36 73 70.9 71.73 1533043 72.35
KEL44614 KEL 22-Feb-22 3.31 3.31 3.17 3.25 7408500 3.3
KOHE44614 KOHE 22-Feb-22 39.98 39.98 38 38.99 220500 40.03
KOHP44614 KOHP 22-Feb-22 4.11 4.12 4.1 4.12 4500 4.44
LPL44614 LPL 22-Feb-22 14.85 15 14.5 14.59 468500 14.98
KAPCO44614 KAPCO 22-Feb-22 30.95 31.02 28.8 29.17 2301996 31
NCPL44614 NCPL 22-Feb-22 15.75 15.75 15.75 15.75 48500 17.02
NPL44614 NPL 22-Feb-22 18.5 18.5 17.75 17.89 373500 18.28
PKGP44614 PKGP 22-Feb-22 24.1 24.1 24 24 15500 24.5
SPWL44614 SPWL 22-Feb-22 20.01 20.01 19.61 19.87 311500 19.86
SGPL44614 SGPL 22-Feb-22 5.3 5.55 5.01 5.55 12500 5.44
TSPL44614 TSPL 22-Feb-22 4.02 4.02 3.8 3.81 16000 4.02
APL44614 APL 22-Feb-22 321.6 325 321.05 322 15600 324.16
PSO44614 PSO 22-Feb-22 182.32 182.37 179.5 181.04 678191 183.14
BPL44614 BPL 22-Feb-22 22 22 22 22 500 21.25
SHEL44614 SHEL 22-Feb-22 124.1 124.49 120.91 122.5 230900 125.33
SSGC44614 SSGC 22-Feb-22 10.25 10.25 9.52 9.83 983500 10.16
SNGP44614 SNGP 22-Feb-22 36.51 36.51 35.4 35.98 1970751 36.69
HTL44614 HTL 22-Feb-22 46.75 47.5 45.9 46.2 589000 47.85
MARI44614 MARI 22-Feb-22 1722.11 1765 1715 1757.3 70840 1728.48
OGDC44614 OGDC 22-Feb-22 90 90.49 88.4 89.25 2113420 90.19
POL44614 POL 22-Feb-22 369.55 377.4 366.51 371.64 430078 368.65
PPL44614 PPL 22-Feb-22 80.4 80.4 78.9 79.81 1160073 80.33
ADOS44614 ADOS 22-Feb-22 25.25 25.25 25.25 25.25 500 24.57
AGHA44614 AGHA 22-Feb-22 22.6 22.88 21.61 21.7 1231500 22.61
ASL44614 ASL 22-Feb-22 14.3 14.3 13.85 14.06 1644616 14.45
ASTL44614 ASTL 22-Feb-22 39.5 39.5 38.02 38.9 251000 39.75
BCL44614 BCL 22-Feb-22 77.65 83.9 75.8 76.05 5400 81.9
DSL44614 DSL 22-Feb-22 3.91 4.2 3.9 4.18 1489000 4.08
CSAP44614 CSAP 22-Feb-22 43.06 43.7 42.75 42.96 22000 44.1
OBOY44614 OBOY 22-Feb-22 21.7 22.5 21.09 21.09 178000 22.8
HSPI44614 HSPI 22-Feb-22 14.1 14.1 13.21 13.4 3000 14.25
INIL44614 INIL 22-Feb-22 124.25 124.99 121.5 122.32 347738 125.28
ISL44614 ISL 22-Feb-22 66.51 66.51 64.55 65.19 939042 66.6
MSCL44614 MSCL 22-Feb-22 19.75 20.44 19.75 20.26 3500 19.69
AGTL44614 AGTL 22-Feb-22 357.24 366.5 352.5 363.66 14200 357.24
DFML44614 DFML 22-Feb-22 5.7 5.89 5.52 5.59 252000 5.74
GHNI44614 GHNI 22-Feb-22 167 167 163 165.2 138000 169.28
GHNL44614 GHNL 22-Feb-22 70.55 70.95 69.5 70.4 169000 71.59
HINO44614 HINO 22-Feb-22 325.5 336 320.05 323.25 5800 338.83
HCAR44614 HCAR 22-Feb-22 210.12 213 206.05 211.04 167942 211.67
INDU44614 INDU 22-Feb-22 1390 1430 1390 1409.28 58660 1401
MTL44614 MTL 22-Feb-22 950.02 987.9 950.01 979.77 225150 958
PSMC44614 PSMC 22-Feb-22 221.8 221.8 215 215.65 32155 219.99
SAZEW44614 SAZEW 22-Feb-22 90 90 87 88.2 50800 89.76
AGIL44614 AGIL 22-Feb-22 188 188 188 185 100 185
ATBA44614 ATBA 22-Feb-22 202 202 187.25 188.01 28500 202.43
BWHL44614 BWHL 22-Feb-22 67.86 67.86 67.86 67.86 500 73.3
EXIDE44614 EXIDE 22-Feb-22 292.7 294.51 282 284.87 2400 294.51
GTYR44614 GTYR 22-Feb-22 45.95 45.95 43 44.4 51000 45.95
LOADS44614 LOADS 22-Feb-22 13.42 13.42 12.51 13.18 246000 13.49
PTL44614 PTL 22-Feb-22 37.22 37.85 36.92 37 66500 38.12
PCAL44614 PCAL 22-Feb-22 158.5 159 155.05 159 9700 160
PAEL44614 PAEL 22-Feb-22 20.67 21.17 20.25 20.59 2939500 20.76
TPL44614 TPL 22-Feb-22 14 14.4 13.11 13.36 2094000 14.09
TPLT44614 TPLT 22-Feb-22 13.01 13.7 12.52 13.2 107500 13.3
AVN44614 AVN 22-Feb-22 102 102 96.5 99.35 2894209 103.71
WAVES44614 WAVES 22-Feb-22 15.19 15.19 14.43 14.85 1896500 15.19
SPEL44614 SPEL 22-Feb-22 16.86 16.9 16 16.75 33500 17.02
PNSC44614 PNSC 22-Feb-22 56 56 55 55.17 15000 55.46
PIBTL44614 PIBTL 22-Feb-22 7.1 7.1 6.92 6.97 1932500 7.08
PICT44614 PICT 22-Feb-22 159.5 160.5 158 159.65 16000 159.28
PIAA44614 PIAA 22-Feb-22 4.01 4.05 3.95 4.03 391500 4.01
HUMNL44614 HUMNL 22-Feb-22 7.55 7.67 7.32 7.36 4331602 7.62
PAKD44614 PAKD 22-Feb-22 48.5 49.94 48.5 48.5 1500 50
MDTL44614 MDTL 22-Feb-22 2.5 2.5 2.27 2.41 804000 2.46
SYS44614 SYS 22-Feb-22 687.01 687.01 665.99 676.03 160008 689.85
PTC44614 PTC 22-Feb-22 8.25 8.29 7.7 7.97 3972000 8.2
TRG44614 TRG 22-Feb-22 81.5 81.5 77.09 77.15 10690641 83.34
TELE44614 TELE 22-Feb-22 15.55 15.55 14.65 14.75 12900600 15.83
WTL44614 WTL 22-Feb-22 1.85 1.85 1.76 1.8 23687000 1.85
DAWH44614 DAWH 22-Feb-22 102 102 98.01 98.98 21500 100
ENGRO44614 ENGRO 22-Feb-22 276 276.27 270.7 273.49 613646 276.45
EFERT44614 EFERT 22-Feb-22 86.05 87.41 85.1 86.21 2338353 86.2
FFBL44614 FFBL 22-Feb-22 22.35 22.89 21.85 22.1 2016500 22.7
FFC44614 FFC 22-Feb-22 109 109.13 107.78 108.67 261579 109.13
ABOT44614 ABOT 22-Feb-22 705.13 721.99 705.13 720.25 3300 718
AGP44614 AGP 22-Feb-22 88.01 88.25 85.51 88 64606 86.93
CPHL44614 CPHL 22-Feb-22 36.4 37.07 35.06 35.9 1856500 37.07
FEROZ44614 FEROZ 22-Feb-22 321 325 320.12 325 3400 326.42
GLAXO44614 GLAXO 22-Feb-22 134.94 134.94 131 131.4 10200 133.68
GSKCH44614 GSKCH 22-Feb-22 250.2 268 250.2 262.9 9900 256.65
HINOON44614 HINOON 22-Feb-22 615 618 612.1 615 8350 615.29
SAPL44614 SAPL 22-Feb-22 860 860.5 810.15 838.51 1200 865
OTSU44614 OTSU 22-Feb-22 259 260 232.01 232.01 700 250.45
SEARL44614 SEARL 22-Feb-22 136.52 137.94 134.2 135 381277 137.94
WYETH44614 WYETH 22-Feb-22 2000.14 2000.14 2000.14 2000 1 2000
BAPL44614 BAPL 22-Feb-22 11.36 11.5 11.32 11.47 6500 12.11
BIFO44614 BIFO 22-Feb-22 93.08 94.5 93 94.39 12500 94
BERG44614 BERG 22-Feb-22 88.1 88.1 82.51 84.39 85000 88.1
BUXL44614 BUXL 22-Feb-22 147.5 147.89 140 141.54 12000 147.3
ARPL44614 ARPL 22-Feb-22 600.13 612 600 608.27 6150 605
COLG44614 COLG 22-Feb-22 2400 2400 2400 2400 40 2400
CTM44614 CTM 22-Feb-22 4.71 4.88 4.7 4.78 29500 4.91
DOL44614 DOL 22-Feb-22 21 21.05 20.45 20.49 79000 20.99
EPCL44614 EPCL 22-Feb-22 61.66 62.82 61.65 61.99 2598500 62.14
FATIMA44614 FATIMA 22-Feb-22 35.48 35.9 35 35.55 165000 36
GGL44614 GGL 22-Feb-22 20.49 20.49 19.51 19.81 7936500 20.74
ICI44614 ICI 22-Feb-22 770 770.5 761 770.01 25350 765.01
ICL44614 ICL 22-Feb-22 29.24 29.24 29 29.01 6000 29.5
NICL44614 NICL 22-Feb-22 115 116 114.9 115 57300 115
NRSL44614 NRSL 22-Feb-22 19 19 17.66 18.13 306500 19.05
SITC44614 SITC 22-Feb-22 355 370 355 370 25700 360
SPL44614 SPL 22-Feb-22 18.32 18.7 18.1 18.2 31500 18.5
CEPB44614 CEPB 22-Feb-22 71.1 72.19 70.51 71.98 209000 71.29
CPPL44614 CPPL 22-Feb-22 152 154 150 152.54 54100 155.04
MERIT44614 MERIT 22-Feb-22 11.52 11.74 11 11.49 159500 11.61
PKGS44614 PKGS 22-Feb-22 450 451 443 447.87 11000 450.61
PPP44614 PPP 22-Feb-22 65.5 70.95 65.5 70.95 1000 67
RPL44614 RPL 22-Feb-22 21 21 20.2 20.35 173500 21.05
SEPL44614 SEPL 22-Feb-22 119 120 117.5 119.87 11300 120
SSOM44614 SSOM 22-Feb-22 91 91 91 91 1000 90.99
BATA44614 BATA 22-Feb-22 2099 2099 2099 2099 20 2101.13
LEUL44614 LEUL 22-Feb-22 15.37 15.37 15 15.37 8000 14.3
SGF44614 SGF 22-Feb-22 48.3 48.32 47 47.35 57000 48.76
SRVI44614 SRVI 22-Feb-22 483 483 470 473.65 3100 482.99
ASC44614 ASC 22-Feb-22 13.71 13.71 13.1 13.28 648500 13.75
PREMA44614 PREMA 22-Feb-22 26.5 26.7 25.25 25.74 230500 26.56
CLOV44614 CLOV 22-Feb-22 21.53 21.53 20.02 20.41 33500 21.53
GLPL44614 GLPL 22-Feb-22 136 138 135 136.15 2300 143.05
IBLHL44614 IBLHL 22-Feb-22 61.5 61.5 61 61.5 6500 63.17
ISIL44614 ISIL 22-Feb-22 471 518 471 518 400 500
MFL44614 MFL 22-Feb-22 27.82 29.7 27.82 29.03 81500 28.75
NESTLE44614 NESTLE 22-Feb-22 5744.9 5744.9 5744.9 5744.9 20 5751
NATF44614 NATF 22-Feb-22 149.01 149.99 148.5 149.18 14100 149.94
FFL44614 FFL 22-Feb-22 8.85 8.89 8.53 8.65 3307000 8.9
QUICE44614 QUICE 22-Feb-22 4 4.1 3.93 4 294000 4.01
RMPL44614 RMPL 22-Feb-22 9250 10499 9250 10199 600 9862.53
SHEZ44614 SHEZ 22-Feb-22 196.5 196.5 196.5 196.5 1200 198.99
TOMCL44614 TOMCL 22-Feb-22 30.52 31.74 29.5 30.76 95500 30.56
SCL44614 SCL 22-Feb-22 270.1 270.1 270 270 1200 291.13
TREET44614 TREET 22-Feb-22 38.3 38.3 36.5 37.09 2574500 38.63
BGL44614 BGL 22-Feb-22 8.02 8.11 7.51 7.68 674500 8.12
EMCO44614 EMCO 22-Feb-22 29.01 30 28.8 29.8 32000 30.5
GHGL44614 GHGL 22-Feb-22 43.97 44.1 43.5 43.75 41000 43.99
GGGL44614 GGGL 22-Feb-22 13.2 13.44 12.86 13.01 927500 13.29
GVGL44614 GVGL 22-Feb-22 71 73 70.25 72.38 207500 71.37
TGL44614 TGL 22-Feb-22 126.24 127 123 124.45 371800 126.24
STCL44614 STCL 22-Feb-22 20.12 20.12 19.85 19.97 24000 20.5
GAMON44614 GAMON 22-Feb-22 9.5 9.75 8.73 9.49 13000 9.73
MACFL44614 MACFL 22-Feb-22 19 19 18.56 18.7 16500 18.87
ECOP44614 ECOP 22-Feb-22 22.5 22.99 22.03 22.21 33500 22.72
PABC44614 PABC 22-Feb-22 31 31 30 30.51 107000 31.14
PACE44614 PACE 22-Feb-22 3.81 3.9 3.68 3.77 1059500 3.93
PHDL44614 PHDL 22-Feb-22 105 106 104 105 30800 106.03
AKDHL44614 AKDHL 22-Feb-22 190.1 190.1 186.01 188.01 400 192
SHFA44614 SHFA 22-Feb-22 190 192.5 188 191 6500 190.64
STPL44614 STPL 22-Feb-22 11.61 11.99 11.55 11.77 175500 11.83
TPLP44614 TPLP 22-Feb-22 29.99 29.99 28.24 28.76 8304500 30.52
TRIPF44614 TRIPF 22-Feb-22 189 190 185.25 186.25 1400 187.53
UBDL44614 UBDL 22-Feb-22 18.05 18.05 17.75 17.75 4500 18.72
UDPL44614 UDPL 22-Feb-22 41 41 41 41 500 44
UBL-MAR44614 UBL-MAR 22-Feb-22 145 145 145 145 1500 143.75
NRL-MAR44614 NRL-MAR 22-Feb-22 249.49 250 240.5 241.58 201000 254.08
HBL-MAR44614 HBL-MAR 22-Feb-22 121.5 123.36 121 121 14000 123.36
POL-FEBB44614 POL-FEBB 22-Feb-22 373 374.99 373 374.99 10500 369.52
PSO-FEB44614 PSO-FEB 22-Feb-22 181.02 182 179.5 181.04 318000 183.6
ENGRO-FEB44614 ENGRO-FE 22-Feb-22 275.5 277 271 271.49 31000 277
PSO-MAR44614 PSO-MAR 22-Feb-22 182.69 183.65 180.7 182.47 230500 184.73
MCB-MAR44614 MCB-MAR 22-Feb-22 161.5 161.5 161.5 161.5 1000 163.39
ENGRO-MAR44614 ENGRO-MA 22-Feb-22 0 280.13 280.13 280.13 10000 280.13
DGKC-FEB44614 DGKC-FEB 22-Feb-22 74.03 75.25 73.9 75 815000 75.36
NBP-FEB44614 NBP-FEB 22-Feb-22 36.45 37 34.9 34.9 334500 35.5
MLCF-FEB44614 MLCF-FEB 22-Feb-22 32.3 32.85 31 31.92 1424000 32.56
LUCK-FEB44614 LUCK-FEB 22-Feb-22 670.01 670.01 665.01 665.01 1000 686
SSGC-FEB44614 SSGC-FEB 22-Feb-22 10 10.2 9.68 9.82 247000 10.08
FABL-FEB44614 FABL-FEB 22-Feb-22 26 26 26 26 500 26.01
NBP-MAR44614 NBP-MAR 22-Feb-22 35.5 36 35.14 35.14 335000 35.55
MLCF-MAR44614 MLCF-MAR 22-Feb-22 32.01 32.9 31 32.08 1088000 32.57
LUCK-MAR44614 LUCK-MAR 22-Feb-22 678 679 652 656 5000 682.15
BOP-MAR44614 BOP-MAR 22-Feb-22 8.15 8.15 7.9 8 1151500 8.23
FABL-MAR44614 FABL-MAR 22-Feb-22 26.69 27.05 26.68 26.82 145000 26.61
PPL-MAR44614 PPL-MAR 22-Feb-22 81.04 81.04 79.01 80 221000 81.1
TELE-MAR44614 TELE-MAR 22-Feb-22 15.6 15.6 14.8 14.89 6167500 16
OGDC-MAR44614 OGDC-MAR 22-Feb-22 90.7 91.13 89 89.93 905500 90.85
MLCF-APR44614 MLCF-APR 22-Feb-22 32 32 32 32 1000 33.5
FABL-APR44614 FABL-APR 22-Feb-22 0 0 0 26.94 0 27
PIOC-MAR44614 PIOC-MAR 22-Feb-22 80 81.06 78.75 80.38 245500 82.28
BAFL-MAR44614 BAFL-MAR 22-Feb-22 37.5 37.5 37.5 37.5 1000 38.35
PIAA-FEB44614 PIAA-FEB 22-Feb-22 0 0 0 4.04 0 4
BAFL-FEB44614 BAFL-FEB 22-Feb-22 37.5 38 37 37.55 47500 37.84
ATRL-FEB44614 ATRL-FEB 22-Feb-22 141.17 141.5 137.51 139.37 666500 144
ANL-FEB44614 ANL-FEB 22-Feb-22 13 13 12.28 12.48 1275500 13.23
NETSOL-FEB44614 NETSOL-FE 22-Feb-22 100 100 93.66 95.81 982000 101.1
NRL-FEB44614 NRL-FEB 22-Feb-22 250 250 239.65 242.29 332000 252.34
HBL-FEB44614 HBL-FEB 22-Feb-22 121 122.05 118.8 121.65 55500 122.03
KAPCO-FEBB44614 KAPCO-FEB 22-Feb-22 30.75 30.75 28.8 29.15 101000 31
HUBC-MARB44614 HUBC-MAR 22-Feb-22 72.59 75 72 72 185000 73.04
KAPCO-MARB44614 KAPCO-MA 22-Feb-22 31 31 29.21 29.4 129000 31.3
EFERT-MAR44614 EFERT-MA 22-Feb-22 86.8 87.9 86 86 19000 86.18
SEARL-MAR44614 SEARL-MA 22-Feb-22 138 138.39 135.65 135.68 4500 139.78
PAEL-APR44614 PAEL-APR 22-Feb-22 20.6 20.6 20.6 20.6 5000 20.78
DCL-MAR44614 DCL-MAR 22-Feb-22 7 7 7 7 1000 7.14
POWER-MAR44614 POWER-M 22-Feb-22 6.15 6.15 5.52 6.13 36000 6.17
TRG-MAR44614 TRG-MAR 22-Feb-22 83 84.02 77.72 77.81 6812500 84.02
TRG-APR44614 TRG-APR 22-Feb-22 82 82 80 80 4000 85
SEARL-FEB44614 SEARL-FEB 22-Feb-22 136 137 135.01 137 3500 137.99
MUGHAL-MAR44614 MUGHAL- 22-Feb-22 101.59 110.45 100.4 101.65 91500 103.91
EPCL-MAR44614 EPCL-MAR 22-Feb-22 62.2 63 62 62.22 31000 62.9
PIBTL-MAR44614 PIBTL-MAR 22-Feb-22 7.1 7.14 7 7.04 1369000 7.12
STPL-MAR44614 STPL-MAR 22-Feb-22 11.94 11.94 11.8 11.8 2000 11.99
UNITY-FEB44614 UNITY-FEB 22-Feb-22 27.7 27.7 26.05 26.9 5623000 28
ASTL-APR44614 ASTL-APR 22-Feb-22 0 0 0 39.98 0 41
FCEPL-FEB44614 FCEPL-FEB 22-Feb-22 0 0 0 82.99 0 83
TGL-FEB44614 TGL-FEB 22-Feb-22 126 127 123 124.7 42000 126.66
GHNI-FEB44614 GHNI-FEB 22-Feb-22 166 167 163 165.43 187000 169.73
PSMC-FEB44614 PSMC-FEB 22-Feb-22 217.5 217.5 217.5 217.5 1000 220
TGL-MAR44614 TGL-MAR 22-Feb-22 126.3 127.5 123 125.94 166500 127.47
BIPL-MAR44614 BIPL-MAR 22-Feb-22 11.99 11.99 11.75 11.75 3000 12.72
AGP-FEB44614 AGP-FEB 22-Feb-22 86 87.99 84.01 87.98 8500 87.13
NRSL-FEB44614 NRSL-FEB 22-Feb-22 18.51 18.51 18.5 18.5 4000 19
YOUW-FEB44614 YOUW-FEB 22-Feb-22 7.25 7.36 7 7.25 513000 7.38
AGHA-MAR44614 AGHA-MAR 22-Feb-22 22.5 22.7 21.81 21.87 50000 22.98
AGL-MAR44614 AGL-MAR 22-Feb-22 0 0 0 4 0 4.17
AGP-MAR44614 AGP-MAR 22-Feb-22 86.5 88.5 86.5 88.5 1000 88.09
BGL-MAR44614 BGL-MAR 22-Feb-22 8.2 8.2 7.65 7.83 111500 8.23
HUBC-FEBB44614 HUBC-FEBB 22-Feb-22 72.01 72.5 71 71.51 194500 72.53
MTL-APR44614 MTL-APR 22-Feb-22 0 0 0 1007 0 985
SYS-APR44614 SYS-APR 22-Feb-22 0 0 0 694.82 0 709.3
TPLP-APR44614 TPLP-APR 22-Feb-22 0 0 0 29.56 0 31.38
FLYNG-FEBB44614 FLYNG-FEB 22-Feb-22 11 11.2 10.45 10.61 335500 11.2
SHEL-FEB44614 SHEL-FEB 22-Feb-22 124 124.5 120.5 122.13 33000 129.99
SYS-FEB44614 SYS-FEB 22-Feb-22 0 691.47 691.47 691.47 4000 691.47
SHEL-MAR44614 SHEL-MAR 22-Feb-22 125.5 125.5 122.2 124.27 11500 127
ISL-FEBB44614 ISL-FEBB 22-Feb-22 66.05 66.49 65 65.52 85000 66.69
ISL-MARB44614 ISL-MARB 22-Feb-22 67 67 65.5 65.94 94000 67.49
ISL-APRB44614 ISL-APRB 22-Feb-22 0 0 0 67 0 68.48
INIL-FEBB44614 INIL-FEBB 22-Feb-22 124 124 121.5 122.63 35500 125.13
INIL-MARB44614 INIL-MARB 22-Feb-22 124 125 123 123.4 32000 126.05
POL-MARB44614 POL-MARB 22-Feb-22 374 374 371 371 4000 373.56
MUGHAL-MARB44614 MUGHAL-M 22-Feb-22 99 100.89 97.5 99.2 308500 101.98
DCR44614 DCR 22-Feb-22 13.33 13.85 13.33 13.8 126000 13.56
NITGETF44614 NITGETF 22-Feb-22 11.05 11.05 11.05 11.05 500 11.35
MZNPETF44614 MZNPETF 22-Feb-22 8.94 8.95 8.7 8.94 208000 8.94
HGFA44615 HGFA 23-Feb-22 7.25 7.25 7.25 7.25 500 6.72
HIFA44615 HIFA 23-Feb-22 2.45 2.45 2.45 2.45 15000 2.45
SINDM44615 SINDM 23-Feb-22 8.2 8.2 8.2 8.2 500 8.2
TSMF44615 TSMF 23-Feb-22 5.45 6.25 5.45 6.25 1500 6.38
ARM44615 ARM 23-Feb-22 20.5 22.99 20.5 22.93 5000 21.55
FECM44615 FECM 23-Feb-22 3.35 3.99 3.07 3.07 5000 3.16
ORIXM44615 ORIXM 23-Feb-22 16.19 16.39 15.95 15.95 4000 16
FHAM44615 FHAM 23-Feb-22 9.03 9.03 9.02 9.03 6500 9.09
FTMM44615 FTMM 23-Feb-22 12.5 12.7 12 12.09 21000 12.1
KASBM44615 KASBM 23-Feb-22 2.29 2.32 2.14 2.32 223000 2.14
MODAM44615 MODAM 23-Feb-22 8.81 8.81 8.41 8.5 29000 8.58
ORM44615 ORM 23-Feb-22 6.5 6.95 6.5 6.66 7000 6.95
FPRM44615 FPRM 23-Feb-22 9.3 9.3 9.3 9.3 5500 9.29
PMI44615 PMI 23-Feb-22 1.98 1.98 1.77 1.8 229000 1.87
FPJM44615 FPJM 23-Feb-22 2.09 2.09 2.09 2.09 500 2.13
FTSM44615 FTSM 23-Feb-22 9.51 10.48 9.25 9.25 2000 9.51
FUDLM44615 FUDLM 23-Feb-22 7.75 8.7 7.6 8.47 160000 7.7
UCAPM44615 UCAPM 23-Feb-22 2.18 2.19 2.18 2.19 7500 2.2
GRYL44615 GRYL 23-Feb-22 3.13 3.7 3.13 3.7 3500 3.75
OLPL44615 OLPL 23-Feb-22 20.52 21.25 20.52 21.2 84500 21.14
PGLC44615 PGLC 23-Feb-22 6.95 6.95 6.95 6.95 500 6.49
SLL44615 SLL 23-Feb-22 3.25 3.25 2.63 3.15 7500 3.08
SPLC44615 SPLC 23-Feb-22 1.7 1.7 1.58 1.67 14500 1.53
MCBAH44615 MCBAH 23-Feb-22 28.55 28.55 28.55 28.55 500 29.01
AHL44615 AHL 23-Feb-22 43.05 43.49 42.51 43.19 17000 43.35
AHCL44615 AHCL 23-Feb-22 34.11 34.11 32.51 33.5 11500 34.5
ICIBL44615 ICIBL 23-Feb-22 1.9 2 1.84 1.89 284000 1.87
FDIBL44615 FDIBL 23-Feb-22 3.16 3.28 3.05 3.22 715000 3.2
JSCL44615 JSCL 23-Feb-22 12.4 12.7 12.28 12.52 397000 12.28
BIPLS44615 BIPLS 23-Feb-22 42.2 42.2 42.2 42.2 500 40.85
NEXT44615 NEXT 23-Feb-22 9.9 9.9 9.3 9.5 4000 9.35
ESBL44615 ESBL 23-Feb-22 8.09 8.09 8.09 8.09 500 7.95
PSX44615 PSX 23-Feb-22 12.89 12.89 12.4 12.67 55000 12.65
FCSC44615 FCSC 23-Feb-22 1.86 1.9 1.85 1.9 451000 1.9
FCIBL44615 FCIBL 23-Feb-22 5.5 5.5 5.5 5.5 500 5.1
EFGH44615 EFGH 23-Feb-22 18 18.49 17.2 17.9 1500 17.92
FNEL44615 FNEL 23-Feb-22 7.95 8.04 7.6 7.81 460500 7.87
JSIL44615 JSIL 23-Feb-22 12.75 12.75 12.51 12.51 1500 13.02
JSGCL44615 JSGCL 23-Feb-22 99 99 93.21 99 2500 93.21
78644615 786 23-Feb-22 6.45 6.5 6.45 6.5 7500 6.2
DEL44615 DEL 23-Feb-22 7.36 7.5 7.11 7.37 28000 7.5
PASL44615 PASL 23-Feb-22 1.08 1.08 0.97 1 743500 1.02
SIBL44615 SIBL 23-Feb-22 5.5 5.5 5.5 5.5 500 5.1
TSBL44615 TSBL 23-Feb-22 15 15 15 15 25000 15
ABL44615 ABL 23-Feb-22 86.51 88.4 86.5 86.5 27000 86.63
SMBL44615 SMBL 23-Feb-22 2.59 2.62 2.51 2.58 317000 2.59
AKBL44615 AKBL 23-Feb-22 19.71 19.95 19.1 19.5 60000 19.83
BAFL44615 BAFL 23-Feb-22 38 38.44 37.75 37.95 350190 38.24
BIPL44615 BIPL 23-Feb-22 11.53 12.49 11.53 12.45 460500 12.05
BOK44615 BOK 23-Feb-22 15.25 15.25 14.51 14.99 7000 15.25
BAHL44615 BAHL 23-Feb-22 76.84 76.84 75.56 76.66 142801 76.45
BOP44615 BOP 23-Feb-22 8.06 8.06 7.77 7.8 13629000 7.95
FABL44615 FABL 23-Feb-22 26.11 26.5 25.61 25.9 1145500 26.21
HBL44615 HBL 23-Feb-22 121.65 122 119.22 121.41 811166 121.29
MEBL44615 MEBL 23-Feb-22 137 138.5 134.1 135.77 463744 137.96
NBP44615 NBP 23-Feb-22 34.85 35.38 34.85 35.18 65500 35.37
HMB44615 HMB 23-Feb-22 44.9 46 44.9 45.45 165500 44
MCB44615 MCB 23-Feb-22 161.9 162 159.65 161.82 78607 160.41
JSBL44615 JSBL 23-Feb-22 4.45 4.53 4.42 4.5 85500 4.43
SILK44615 SILK 23-Feb-22 1.29 1.29 1.26 1.28 1381000 1.27
SNBL44615 SNBL 23-Feb-22 10.4 10.5 10.3 10.41 188500 10.39
SCBPL44615 SCBPL 23-Feb-22 29.06 29.06 29.06 29.06 1000 30.7
UBL44615 UBL 23-Feb-22 144.99 150.9 143.49 149.81 5367261 144.94
AICL44615 AICL 23-Feb-22 37.56 38.02 36.73 36.92 103500 38.02
AGIC44615 AGIC 23-Feb-22 18.7 19.5 18.7 19.5 1000 19.24
CYAN44615 CYAN 23-Feb-22 38.84 38.84 37.51 38.01 20000 38.37
CENI44615 CENI 23-Feb-22 19 19 18.06 18.06 1500 19
JLICL44615 JLICL 23-Feb-22 202 202 192 195.27 4900 204.95
CSIL44615 CSIL 23-Feb-22 2.14 2.14 2.04 2.1 160000 2.08
EFUG44615 EFUG 23-Feb-22 102.02 105.55 102 102 2200 103.04
EFUL44615 EFUL 23-Feb-22 181.03 183.9 181.03 183.9 1500 183.49
IGIHL44615 IGIHL 23-Feb-22 138 138 136.1 138 9500 140.92
ATIL44615 ATIL 23-Feb-22 61.8 61.8 60 60 6000 61.93
JGICL44615 JGICL 23-Feb-22 43.5 43.75 43.5 43.6 2500 43.05
PIL44615 PIL 23-Feb-22 1.12 1.18 1.07 1.18 7000 1.11
PKGI44615 PKGI 23-Feb-22 6.45 6.5 6.1 6.29 20000 6.27
PAKRI44615 PAKRI 23-Feb-22 21.61 22.29 21.6 22.29 5000 22.5
PINL44615 PINL 23-Feb-22 4.67 4.67 4.5 4.55 6500 5.11
RICL44615 RICL 23-Feb-22 5.8 6 5.8 5.95 22500 6.3
SHNI44615 SHNI 23-Feb-22 3.63 4 3.63 4 2000 3.52
TPLI44615 TPLI 23-Feb-22 29.9 30.9 29.56 30.9 3500 31.95
UNIC44615 UNIC 23-Feb-22 8.1 8.1 7.7 8 19000 8.11
UVIC44615 UVIC 23-Feb-22 7.9 7.95 7.4 7.5 36000 7.87
ASTM44615 ASTM 23-Feb-22 9.37 9.85 9.35 9.8 19000 9.49
BILF44615 BILF 23-Feb-22 3.34 3.5 3.34 3.5 5000 3.54
CWSM44615 CWSM 23-Feb-22 2.15 2.15 2.15 2.15 500 2.05
HIRAT44615 HIRAT 23-Feb-22 3.03 3.18 3.03 3.14 12000 3.11
DFSM44615 DFSM 23-Feb-22 3.5 3.54 3.45 3.48 25000 3.5
DSIL44615 DSIL 23-Feb-22 6.25 6.39 6.2 6.33 405500 6.39
FZCM44615 FZCM 23-Feb-22 246 246 246 246 300 243.5
GADT44615 GADT 23-Feb-22 283 283 280 280 400 285
IDYM44615 IDYM 23-Feb-22 250 253 244 247.98 25300 251.72
JATM44615 JATM 23-Feb-22 16.5 17.45 16.5 17.03 5000 16.61
JDMT44615 JDMT 23-Feb-22 76.59 78.89 76.59 78.89 1000 82.8
KOHTM44615 KOHTM 23-Feb-22 19 19 18.45 18.45 1000 19
KOSM44615 KOSM 23-Feb-22 4.06 4.12 4 4.08 426000 4.04
MQTM44615 MQTM 23-Feb-22 0 0 0 59.6167 0 60.0024
NAGC44615 NAGC 23-Feb-22 85 85 85 85 500 86
NCML44615 NCML 23-Feb-22 7.7 7.8 7.6 7.7 4500 7.7
BECO44615 BECO 23-Feb-22 20 20 19 19.41 14000 19.4
RUBY44615 RUBY 23-Feb-22 5.15 5.15 5.15 5.15 1000 5.15
SAIF44615 SAIF 23-Feb-22 20.95 22.29 20.95 22.1 12000 20.75
SSML44615 SSML 23-Feb-22 10.9 10.9 10.9 10.9 500 10.29
SHDT44615 SHDT 23-Feb-22 24.9 24.9 24.9 24.9 3000 25.03
SUTM44615 SUTM 23-Feb-22 257 260 257 260 1400 259
UNITY44615 UNITY 23-Feb-22 27.25 27.5 26.1 27.37 4635182 26.93
TATM44615 TATM 23-Feb-22 77.2 77.2 77.2 77.2 500 77
PRWM44615 PRWM 23-Feb-22 55 55 55 55 1500 54.54
SMTM44615 SMTM 23-Feb-22 9.84 10.38 8.38 8.7 176000 9.38
GTECH44615 GTECH 23-Feb-22 8.98 9.09 8.68 9.01 1450000 8.84
YOUW44615 YOUW 23-Feb-22 7.2 7.4 7.02 7.21 365500 7.19
ADMM44615 ADMM 23-Feb-22 76.12 77.9 75.25 75.83 25500 79.18
BHAT44615 BHAT 23-Feb-22 1251 1251 1251 1251 20 1250
CRTM44615 CRTM 23-Feb-22 20.35 20.47 20.15 20.2 90500 20.43
NCL44615 NCL 23-Feb-22 54.52 55 53.6 54.62 1300259 54.71
DLL44615 DLL 23-Feb-22 184 186.99 184 185.68 1000 183.41
REWM44615 REWM 23-Feb-22 75.01 77.5 75 77.11 4500 77.45
GFIL44615 GFIL 23-Feb-22 7.13 7.13 7.02 7.11 12500 7.02
GATM44615 GATM 23-Feb-22 47.49 47.49 45.9 46.08 395404 46.58
HAEL44615 HAEL 23-Feb-22 7.45 7.45 7.45 7.45 500 8.25
HUSI44615 HUSI 23-Feb-22 23.1 24 23.1 24 1000 23.9983
ILP44615 ILP 23-Feb-22 78.11 78.89 76.27 77.5 204749 78.11
JUBS44615 JUBS 23-Feb-22 5 5 5 5 1000 5.38
KHYT44615 KHYT 23-Feb-22 305 308 305 306.5 400 288.34
KOIL44615 KOIL 23-Feb-22 5.99 5.99 5.55 5.8 16500 5.78
KTML44615 KTML 23-Feb-22 69.95 70.87 68.81 69.44 245500 69
ANL44615 ANL 23-Feb-22 12.65 12.82 12.46 12.75 1187000 12.53
CLVL44615 CLVL 23-Feb-22 12.72 12.72 12.53 12.53 1000 13.2
NML44615 NML 23-Feb-22 88 88 83.5 84.47 1451152 87.51
REDCO44615 REDCO 23-Feb-22 7.6 7.6 7.6 7.6 1500 7.6
STML44615 STML 23-Feb-22 61.99 65.99 61.99 65.99 2000 66.99
TOWL44615 TOWL 23-Feb-22 102 105 102 103.88 1000 105
BNL44615 BNL 23-Feb-22 28.45 28.9 28.25 28.74 26000 28.08
AGL44615 AGL 23-Feb-22 3.97 4.7 3.97 4.47 3845500 3.95
GATI44615 GATI 23-Feb-22 431 484.9 431 484.87 250 460
NSRM44615 NSRM 23-Feb-22 21.72 21.72 21.72 21.72 500 20.21
PSYL44615 PSYL 23-Feb-22 59.95 59.95 56 56.75 2500 59.95
RUPL44615 RUPL 23-Feb-22 41.5 42.5 39.21 39.57 52500 42.14
IMAGE44615 IMAGE 23-Feb-22 16.6 16.96 16.17 16.71 971500 16.61
THALL44615 THALL 23-Feb-22 360 360 349.99 356.27 4400 355.43
GHNI-MAR44615 GHNI-MAR 23-Feb-22 168.46 173.78 165.49 170.9 257000 166.52
PSMC-MAR44615 PSMC-MAR 23-Feb-22 220.5 220.5 220.5 220.5 2000 218.44
GHNL-MAR44615 GHNL-MAR 23-Feb-22 72 73.29 70.52 72.78 75500 71.29
ADAMS44615 ADAMS 23-Feb-22 36 36.45 36 36 13500 36.45
AABS44615 AABS 23-Feb-22 289 289 288 288 200 283.01
AGSML44615 AGSML 23-Feb-22 13.6 13.95 13.35 13.83 31000 13.46
ALNRS44615 ALNRS 23-Feb-22 59.7 59.7 59.7 59.7 500 64.5
CHAS44615 CHAS 23-Feb-22 71.3 71.3 68 71.3 1000 68
IML44615 IML 23-Feb-22 16.03 16.9 15.9 16.65 24000 17.03
DWSM44615 DWSM 23-Feb-22 3.35 3.35 2.77 2.81 4000 2.77
FCEPL44615 FCEPL 23-Feb-22 83.5 83.95 82.51 83.58 13747 82.83
HABSM44615 HABSM 23-Feb-22 31.5 31.5 30.51 31 85500 30.52
HSM44615 HSM 23-Feb-22 16.21 16.5 15.55 15.82 23500 16.55
KPUS44615 KPUS 23-Feb-22 145 148.8 145 146.9 1000 138.5
JSML44615 JSML 23-Feb-22 18.6 18.6 18.02 18.06 10000 18.12
MRNS44615 MRNS 23-Feb-22 39 39 39 39 2000 39.49
MIRKS44615 MIRKS 23-Feb-22 154 167 154 167 1100 166.33
NONS44615 NONS 23-Feb-22 65 65 65 65 1500 65
SKRS44615 SKRS 23-Feb-22 10.31 10.68 10.08 10.59 109500 10.52
TICL44615 TICL 23-Feb-22 259.99 259.99 252.01 259.99 300 252.01
ACPL44615 ACPL 23-Feb-22 130 132.99 121.51 129.8 20200 128
BWCL44615 BWCL 23-Feb-22 147 147 145 145.88 2900 146.99
CHCC44615 CHCC 23-Feb-22 141 143.75 135.4 142.32 687124 139.11
DNCC44615 DNCC 23-Feb-22 9.2 9.2 9.2 9.2 500 8.85
DGKC44615 DGKC 23-Feb-22 75 76.6 74.05 76.03 1472048 74.74
POWER44615 POWER 23-Feb-22 6.1 6.2 6 6.14 1986500 6.1
FCCL44615 FCCL 23-Feb-22 17.31 18.1 17.2 18.01 3111500 17.23
FECTC44615 FECTC 23-Feb-22 24.75 24.75 24.1 24.1 2500 24.01
FLYNG44615 FLYNG 23-Feb-22 10.85 11 10.68 10.83 709500 10.6
GWLC44615 GWLC 23-Feb-22 23.5 24 23.5 23.98 39500 23.32
JVDC44615 JVDC 23-Feb-22 48 48 45.01 46 6000 47
KOHC44615 KOHC 23-Feb-22 178.1 181.5 177 180.8 36000 179.32
LUCK44615 LUCK 23-Feb-22 668 670 655 665.36 154698 661.83
MLCF44615 MLCF 23-Feb-22 32.01 34.19 32.01 33.96 10588676 31.81
DCL44615 DCL 23-Feb-22 7.07 7.09 6.81 6.99 296500 6.93
PIOC44615 PIOC 23-Feb-22 80 82 77.92 80.07 3405180 79.63
THCCL44615 THCCL 23-Feb-22 20.5 20.9 20.1 20.76 118000 20.52
KHTC44615 KHTC 23-Feb-22 225.01 230 225.01 230 1100 223.01
PMPK44615 PMPK 23-Feb-22 650.29 750.3 650.29 683.5 950 703.01
PAKT44615 PAKT 23-Feb-22 1050 1060 1046 1046 540 1008.01
ATRL44615 ATRL 23-Feb-22 140.15 140.98 138.02 139.72 302197 139.1
NRL44615 NRL 23-Feb-22 241.4 244.49 238 242.44 227630 241.46
PRL44615 PRL 23-Feb-22 13 13.2 12.76 12.98 823637 12.99
ALTN44615 ALTN 23-Feb-22 20.75 20.99 20.6 20.6 18500 20.74
EPQL44615 EPQL 23-Feb-22 27.3 28.4 27.3 28.29 1220500 27.3
AEL44615 AEL 23-Feb-22 15.68 15.68 15.68 15.68 2500 16.95
HUBC44615 HUBC 23-Feb-22 71.99 72.4 70.65 71.82 1110641 71.73
KEL44615 KEL 23-Feb-22 3.25 3.35 3.2 3.26 2476000 3.25
KOHE44615 KOHE 23-Feb-22 39.8 39.8 38.65 39.05 152000 38.99
KOHP44615 KOHP 23-Feb-22 4.1 4.25 4.1 4.25 23000 4.12
LPL44615 LPL 23-Feb-22 14.83 14.95 14.53 14.78 70500 14.59
KAPCO44615 KAPCO 23-Feb-22 29.01 29.55 29 29.41 1963812 29.17
NCPL44615 NCPL 23-Feb-22 15.02 16.05 15.01 15.73 936000 15.75
NPL44615 NPL 23-Feb-22 18 18.29 17.72 17.76 196000 17.89
SPWL44615 SPWL 23-Feb-22 20 20.18 19.87 20.15 55500 19.87
SGPL44615 SGPL 23-Feb-22 4.82 5.33 4.81 5.23 8500 5.55
TSPL44615 TSPL 23-Feb-22 3.8 3.9 3.8 3.9 8000 3.81
APL44615 APL 23-Feb-22 322.5 325 321.5 321.8 1200 322
PSO44615 PSO 23-Feb-22 182.45 182.45 179.2 180 566239 181.04
SHEL44615 SHEL 23-Feb-22 123 123.4 121 121.54 114300 122.5
SSGC44615 SSGC 23-Feb-22 9.72 10.12 9.71 9.84 569500 9.83
SNGP44615 SNGP 23-Feb-22 36 36.3 34.61 34.82 2674858 35.98
HTL44615 HTL 23-Feb-22 46.5 47.12 45.75 46.57 324000 46.2
MARI44615 MARI 23-Feb-22 1770 1790 1750.23 1786.3 26720 1757.3
OGDC44615 OGDC 23-Feb-22 89.45 90.4 87.12 88.88 3938075 89.25
POL44615 POL 23-Feb-22 373.89 373.89 368 368.65 47653 371.64
PPL44615 PPL 23-Feb-22 80.47 80.47 78.9 79.8 596782 79.81
ADOS44615 ADOS 23-Feb-22 24.17 25.25 24.15 24.15 2500 25.25
AGHA44615 AGHA 23-Feb-22 22 22.19 21.75 22.02 661500 21.7
ASL44615 ASL 23-Feb-22 14.19 14.19 13.8 14.03 629891 14.06
ASTL44615 ASTL 23-Feb-22 39.05 40.24 37.69 38.36 921500 38.9
BCL44615 BCL 23-Feb-22 78 78 71 71.68 9000 76.05
DADX44615 DADX 23-Feb-22 52.99 52.99 52.99 52.99 500 51
DSL44615 DSL 23-Feb-22 4.17 4.17 4.05 4.14 140500 4.18
CSAP44615 CSAP 23-Feb-22 43.35 43.4 42.3 43 11500 42.96
OBOY44615 OBOY 23-Feb-22 20.27 20.6 19.55 19.88 392000 21.09
HSPI44615 HSPI 23-Feb-22 13.5 13.85 13.5 13.85 1500 13.4
INIL44615 INIL 23-Feb-22 122.32 123.85 121.99 123.28 74724 122.32
ISL44615 ISL 23-Feb-22 66 66 62.75 64.01 642361 65.19
KSBP44615 KSBP 23-Feb-22 160 162 160 162 500 162
MSCL44615 MSCL 23-Feb-22 19.78 20.11 19.78 20 4500 20.26
PECO44615 PECO 23-Feb-22 0 383.192 383.192 383.19 100 383.192
AGTL44615 AGTL 23-Feb-22 368 369 360 362.26 3200 363.66
DFML44615 DFML 23-Feb-22 5.6 5.78 5.58 5.67 112500 5.59
GHNI44615 GHNI 23-Feb-22 166.5 173.11 164 170.67 422700 165.2
GHNL44615 GHNL 23-Feb-22 71.1 72.9 69 72.12 171000 70.4
HINO44615 HINO 23-Feb-22 337.49 337.49 330 333.95 700 323.25
HCAR44615 HCAR 23-Feb-22 211.88 214 210 213.52 66599 211.04
INDU44615 INDU 23-Feb-22 1424.3 1433.49 1410 1415 29020 1409.28
MTL44615 MTL 23-Feb-22 995 1000 985 998.38 118650 979.77
PSMC44615 PSMC 23-Feb-22 217.17 219 215.38 216.22 36791 215.65
SAZEW44615 SAZEW 23-Feb-22 89.5 90 87.02 88.12 58100 88.2
AGIL44615 AGIL 23-Feb-22 185.25 185.25 185 185.13 200 185
ATBA44615 ATBA 23-Feb-22 181.3 188 180.03 186.46 13400 188.01
BWHL44615 BWHL 23-Feb-22 65.06 65.06 65.06 65.06 500 67.86
EXIDE44615 EXIDE 23-Feb-22 285 290 285 290 2400 284.87
GTYR44615 GTYR 23-Feb-22 44.8 44.8 43.56 44 12000 44.4
LOADS44615 LOADS 23-Feb-22 13.24 13.24 12.6 12.78 339000 13.18
PTL44615 PTL 23-Feb-22 37.72 37.72 35.2 35.88 158000 37
PCAL44615 PCAL 23-Feb-22 155.11 155.11 155.1 155.1 400 159
PAEL44615 PAEL 23-Feb-22 20.89 20.89 20.2 20.4 1169000 20.59
TPL44615 TPL 23-Feb-22 13.55 14.36 13.27 14.33 5209000 13.36
TPLT44615 TPLT 23-Feb-22 12.75 13.7 12.65 13.43 41000 13.2
AIRLINK44615 AIRLINK 23-Feb-22 57 57.5 55.64 57.32 22500 56.66
AVN44615 AVN 23-Feb-22 101.4 102.4 98.2 100.05 2221034 99.35
WAVES44615 WAVES 23-Feb-22 14.99 15 14.7 14.93 475500 14.85
SPEL44615 SPEL 23-Feb-22 16.9 16.9 16.5 16.7 38000 16.75
PNSC44615 PNSC 23-Feb-22 55.55 55.97 55.15 55.21 16500 55.17
PIBTL44615 PIBTL 23-Feb-22 7.06 7.06 6.88 6.9 1773000 6.97
PICT44615 PICT 23-Feb-22 160.25 161 159.65 159.96 10200 159.65
PIAA44615 PIAA 23-Feb-22 4.13 4.13 3.97 4.03 286500 4.03
HUMNL44615 HUMNL 23-Feb-22 7.45 7.55 7.17 7.28 4973824 7.36
PAKD44615 PAKD 23-Feb-22 0 48.5 48.5 48.5 5000 48.5
OCTOPUS44615 OCTOPUS 23-Feb-22 92.49 94 91.9 93.08 912554 90.89
MDTL44615 MDTL 23-Feb-22 2.5 2.5 2.32 2.4 190000 2.41
SYS44615 SYS 23-Feb-22 676 683.8 676 679.84 74231 676.03
PTC44615 PTC 23-Feb-22 8.03 8.14 7.72 8.01 1502000 7.97
TRG44615 TRG 23-Feb-22 78.5 78.88 75.1 77.25 6688716 77.15
TELE44615 TELE 23-Feb-22 15.1 15.44 14.7 15.34 12292564 14.75
WTL44615 WTL 23-Feb-22 1.82 1.87 1.79 1.82 11558500 1.8
DAWH44615 DAWH 23-Feb-22 99.01 99.01 98 98 7000 98.98
ENGRO44615 ENGRO 23-Feb-22 275.89 275.89 271 272.18 347754 273.49
EFERT44615 EFERT 23-Feb-22 86.2 86.7 85.7 86.59 895793 86.21
FFBL44615 FFBL 23-Feb-22 22.1 22.2 21.5 21.66 1309500 22.1
FFC44615 FFC 23-Feb-22 108.7 108.7 107.5 108.36 253751 108.67
ABOT44615 ABOT 23-Feb-22 715.01 716.5 710 716.5 2050 720.25
AGP44615 AGP 23-Feb-22 87.99 88.2 85.9 86.45 50807 88
CPHL44615 CPHL 23-Feb-22 36.25 37.94 36 37.32 2618000 35.9
FEROZ44615 FEROZ 23-Feb-22 325 329 325 329 1100 325
GLAXO44615 GLAXO 23-Feb-22 132.5 132.5 131 131.17 5900 131.4
GSKCH44615 GSKCH 23-Feb-22 261 262.9 255.15 255.66 1200 262.9
HINOON44615 HINOON 23-Feb-22 611.01 611.01 608 609.75 4150 615
SAPL44615 SAPL 23-Feb-22 850 860 850 850 800 838.51
OTSU44615 OTSU 23-Feb-22 249.41 249.41 240 244.71 200 232.01
SEARL44615 SEARL 23-Feb-22 135 136.9 134.9 135.97 238818 135
BAPL44615 BAPL 23-Feb-22 11.5 11.9 11.3 11.82 25500 11.47
BIFO44615 BIFO 23-Feb-22 94.99 94.99 94 94 5500 94.39
BERG44615 BERG 23-Feb-22 83.51 90 83.51 87.36 174500 84.39
BUXL44615 BUXL 23-Feb-22 143 145.95 140 143.96 6300 141.54
ARPL44615 ARPL 23-Feb-22 608.99 611 608 609.67 5650 608.27
COLG44615 COLG 23-Feb-22 2350 2350 2350 2350 60 2400
CTM44615 CTM 23-Feb-22 4.8 4.85 4.7 4.76 32500 4.78
DOL44615 DOL 23-Feb-22 20.53 20.6 20.21 20.31 45000 20.49
DYNO44615 DYNO 23-Feb-22 208 208.8 203 203 8300 205
EPCL44615 EPCL 23-Feb-22 62.03 62.99 61.81 62.82 1437500 61.99
FATIMA44615 FATIMA 23-Feb-22 36.38 37.89 36 37.1 3066500 35.55
GGL44615 GGL 23-Feb-22 20.05 20.07 19.3 19.94 6689000 19.81
ICI44615 ICI 23-Feb-22 770.01 770.01 756 766.72 2300 770.01
ICL44615 ICL 23-Feb-22 29.09 29.1 29.09 29.1 2500 29.01
LPGL44615 LPGL 23-Feb-22 25 25 24.91 24.92 1500 26.84
NICL44615 NICL 23-Feb-22 115 115 115 115 8000 115
NRSL44615 NRSL 23-Feb-22 18.15 18.35 18 18.3 162500 18.13
SITC44615 SITC 23-Feb-22 370 370 365 367.85 700 370
SPL44615 SPL 23-Feb-22 18.2 18.2 18.1 18.1 8500 18.2
CEPB44615 CEPB 23-Feb-22 71.5 71.6 70.94 71.21 63000 71.98
CPPL44615 CPPL 23-Feb-22 153 153.95 152 152 49500 152.54
MERIT44615 MERIT 23-Feb-22 11.5 12.1 11.5 12 212500 11.49
PKGS44615 PKGS 23-Feb-22 448.5 460 448.5 458.31 17300 447.87
RPL44615 RPL 23-Feb-22 20.01 20.45 20.01 20.35 29500 20.35
SEPL44615 SEPL 23-Feb-22 117.5 120 117.5 119.58 7400 119.87
LEUL44615 LEUL 23-Feb-22 16.49 16.52 16.1 16.52 8500 15.37
SGF44615 SGF 23-Feb-22 48 48 47.07 47.68 24000 47.35
SRVI44615 SRVI 23-Feb-22 465 481 460 468.33 6000 473.65
ASC44615 ASC 23-Feb-22 13.25 13.35 13.11 13.29 137000 13.28
PREMA44615 PREMA 23-Feb-22 25.95 26 25.5 25.92 33500 25.74
CLOV44615 CLOV 23-Feb-22 20.5 20.6 20.41 20.55 30500 20.41
GLPL44615 GLPL 23-Feb-22 136.15 136.15 136.15 136.15 100 136.15
IBLHL44615 IBLHL 23-Feb-22 61.01 61.5 61.01 61.01 2000 61.5
ISIL44615 ISIL 23-Feb-22 485.13 485.13 485.13 485.13 100 518
MFL44615 MFL 23-Feb-22 29.45 31.2 29.43 31.08 600000 29.03
NESTLE44615 NESTLE 23-Feb-22 5510.01 5600 5510 5600 200 5744.9
MFFL44615 MFFL 23-Feb-22 249.95 249.95 249.95 252.62 100 252.62
NATF44615 NATF 23-Feb-22 149.18 150 149 149.8 9100 149.18
FFL44615 FFL 23-Feb-22 8.75 8.8 8.61 8.74 1461000 8.65
QUICE44615 QUICE 23-Feb-22 4 4.04 4 4 234000 4
RMPL44615 RMPL 23-Feb-22 10398 10398 10100 10300 240 10199
SHEZ44615 SHEZ 23-Feb-22 197 199.9 196 196 600 196.5
TOMCL44615 TOMCL 23-Feb-22 30.49 30.55 30.49 30.49 22500 30.76
SCL44615 SCL 23-Feb-22 250.02 250.02 250.02 250.02 100 270
TREET44615 TREET 23-Feb-22 37.45 37.74 36.52 37.44 2470500 37.09
BGL44615 BGL 23-Feb-22 7.71 7.86 7.56 7.8 216000 7.68
FRCL44615 FRCL 23-Feb-22 22.2 24 22.2 24 2000 24
GHGL44615 GHGL 23-Feb-22 43.51 43.8 43.51 43.68 9500 43.75
GGGL44615 GGGL 23-Feb-22 13.13 13.35 12.87 13.12 1437000 13.01
GVGL44615 GVGL 23-Feb-22 73.71 73.88 72.25 73.59 45500 72.38
TGL44615 TGL 23-Feb-22 124.6 125.9 123.5 124.97 165800 124.45
STCL44615 STCL 23-Feb-22 20 20 19 19.04 106000 19.97
GAMON44615 GAMON 23-Feb-22 9.7 9.7 9.7 9.7 500 9.49
MACFL44615 MACFL 23-Feb-22 18.76 18.95 18 18.07 34500 18.7
ECOP44615 ECOP 23-Feb-22 22.5 22.85 21.7 22.01 29000 22.21
PABC44615 PABC 23-Feb-22 30.32 30.32 29.8 30 87500 30.51
PACE44615 PACE 23-Feb-22 3.76 3.95 3.74 3.92 349500 3.77
PHDL44615 PHDL 23-Feb-22 106 112.87 106 112.54 9900 105
AKDHL44615 AKDHL 23-Feb-22 185.01 186 180.01 180.01 1300 188.01
SHFA44615 SHFA 23-Feb-22 184.21 192 184.21 191.38 1900 191
STPL44615 STPL 23-Feb-22 11.7 12 11.56 11.93 184000 11.77
TPLP44615 TPLP 23-Feb-22 29.11 30.91 28.63 30.74 9426000 28.76
TRIPF44615 TRIPF 23-Feb-22 189.75 189.99 184 184.33 7500 186.25
BAFLTFC644615 BAFLTFC6 23-Feb-22 94.5 94.5 94.5 100.375 20 100.375
JSBL-MAR44615 JSBL-MAR 23-Feb-22 4.49 4.49 4.49 4.49 125000 4.49
NETSOL-MAR44615 NETSOL-M 23-Feb-22 99.86 101 97.2 99.67 1323500 96.33
UBL-MAR44615 UBL-MAR 23-Feb-22 144.5 150 144.5 149.32 53500 145
NRL-MAR44615 NRL-MAR 23-Feb-22 245 245.86 241.5 244.46 129000 241.58
HBL-MAR44615 HBL-MAR 23-Feb-22 121.75 121.75 119.9 120.91 223500 121
ENGRO-FEB44615 ENGRO-FE 23-Feb-22 274.5 275.5 271 271.25 58000 271.49
ENGRO-MAR44615 ENGRO-MA 23-Feb-22 276.65 277.4 272.6 272.87 54000 280.13
FFBL-FEB44615 FFBL-FEB 23-Feb-22 22 22 21.6 21.69 178000 22.12
DGKC-FEB44615 DGKC-FEB 23-Feb-22 75 76.65 74.2 75.94 834000 75
NBP-FEB44615 NBP-FEB 23-Feb-22 35 35.3 35 35.1 19000 34.9
BOP-FEB44615 BOP-FEB 23-Feb-22 8 8.1 7.79 7.79 1436000 7.96
FABL-FEB44615 FABL-FEB 23-Feb-22 25.79 26.5 25.6 25.95 67000 26
MLCF-MAR44615 MLCF-MAR 23-Feb-22 32 34.48 32 34.03 2951500 32.08
LUCK-MAR44615 LUCK-MAR 23-Feb-22 662.25 669.99 662.25 666.66 27500 656
SSGC-MAR44615 SSGC-MAR 23-Feb-22 10 10.05 9.85 9.9 69500 9.88
BOP-MAR44615 BOP-MAR 23-Feb-22 8.1 8.1 7.85 7.87 1627000 8
PPL-MAR44615 PPL-MAR 23-Feb-22 80.7 80.7 79.4 79.99 165500 80
MLCF-APR44615 MLCF-APR 23-Feb-22 0 0 0 34.89 0 32
TELE-APR44615 TELE-APR 23-Feb-22 14.1 15.35 14.1 15.28 13000 15.16
PIOC-MAR44615 PIOC-MAR 23-Feb-22 80.5 82 78.5 80.53 778500 80.38
ATRL-FEB44615 ATRL-FEB 23-Feb-22 140.3 141 138.35 140.07 409000 139.37
FCCL-FEB44615 FCCL-FEB 23-Feb-22 17.35 18 17.23 17.94 574500 17.23
UBL-FEB44615 UBL-FEB 23-Feb-22 144.5 150 144.5 149.07 31500 144.14
HUBC-MARB44615 HUBC-MAR 23-Feb-22 71.8 71.8 70.8 71.12 9500 72
FATIMA-MAR44615 FATIMA-M 23-Feb-22 36.5 36.5 36.5 36.5 500 36.01
CHCC-MAR44615 CHCC-MAR 23-Feb-22 140 140 140 140 1000 140.91
NCL-APR44615 NCL-APR 23-Feb-22 0 54.84 54.84 54.71 0 54.84
EFERT-MAR44615 EFERT-MA 23-Feb-22 86.2 86.75 86 86.75 6500 86
SEARL-MAR44615 SEARL-MA 23-Feb-22 137.5 137.5 136.75 136.86 6500 135.68
DCL-MAR44615 DCL-MAR 23-Feb-22 7 7.03 6.96 7.02 31500 7
POWER-MAR44615 POWER-M 23-Feb-22 6.2 6.27 6 6.14 91500 6.13
TRG-APR44615 TRG-APR 23-Feb-22 79 79.89 75.02 78.25 3000 80
SEARL-FEB44615 SEARL-FEB 23-Feb-22 136.25 136.25 131.1 135.9 26500 137
ASL-FEB44615 ASL-FEB 23-Feb-22 14.03 14.1 13.9 14 190000 14.08
STPL-FEB44615 STPL-FEB 23-Feb-22 11.8 12 11.23 11.93 204000 11.78
EPCL-FEB44615 EPCL-FEB 23-Feb-22 62.35 63 61.9 62.92 127500 62.13
KOHC-FEB44615 KOHC-FEB 23-Feb-22 0 179.67 179.67 179.67 31000 179.67
LOTCHEM-FEB44615 LOTCHEM- 23-Feb-22 14.65 15 14.65 14.92 136000 14.72
LOADS-MAR44615 LOADS-MA 23-Feb-22 13.3 13.3 12.9 12.95 62000 13.35
MUGHAL-MAR44615 MUGHAL- 23-Feb-22 102.5 102.5 100.5 101 61500 101.65
PRL-FEB44615 PRL-FEB 23-Feb-22 13 13.15 12.75 12.89 602000 13.03
GHNI-FEB44615 GHNI-FEB 23-Feb-22 166 173 164 169.66 254500 165.43
TGL-MAR44615 TGL-MAR 23-Feb-22 126.35 127.1 124.25 125.88 406000 125.94
AGHA-FEB44615 AGHA-FEB 23-Feb-22 22 22.12 20.71 21.72 3000 22.36
DCL-FEB44615 DCL-FEB 23-Feb-22 7 7 6.88 6.97 234500 6.9
GGL-FEB44615 GGL-FEB 23-Feb-22 20 20.09 19.25 19.99 3274000 19.84
IMAGE-FEB44615 IMAGE-FEB 23-Feb-22 16.75 17 16.22 16.72 277500 16.69
NRSL-FEB44615 NRSL-FEB 23-Feb-22 0 0 0 18.33 0 18.5
TPLP-FEB44615 TPLP-FEB 23-Feb-22 29.05 31 28.65 30.7 5811500 28.84
AGL-MAR44615 AGL-MAR 23-Feb-22 0 0 0 4.53 0 4
GGGL-MAR44615 GGGL-MAR 23-Feb-22 13.3 13.4 13 13.27 466000 12.94
MTL-APR44615 MTL-APR 23-Feb-22 0 0 0 1025.74 0 1007
SHEL-FEB44615 SHEL-FEB 23-Feb-22 122.5 123 120.01 122 17000 122.13
SHEL-MAR44615 SHEL-MAR 23-Feb-22 123.25 124.27 122 122.37 20000 124.27
ISL-FEBB44615 ISL-FEBB 23-Feb-22 65.05 65.55 63 64.66 116000 65.52
ISL-MARB44615 ISL-MARB 23-Feb-22 66 66.5 63.5 64.69 212000 65.94
ISL-APRB44615 ISL-APRB 23-Feb-22 0 0 0 65.76 0 67
INIL-FEBB44615 INIL-FEBB 23-Feb-22 122.5 123.5 116.5 123.5 74000 122.63
INIL-MARB44615 INIL-MARB 23-Feb-22 124 124.49 118.25 124.45 81500 123.4
POL-MARB44615 POL-MARB 23-Feb-22 0 0 0 373.27 0 371
MUGHAL-MARB44615 MUGHAL-M 23-Feb-22 100.5 101 98 98.81 216500 99.2
NCL-MARB44615 NCL-MARB 23-Feb-22 51.95 52.4 51.06 52.27 3536500 52.38
NCL-APRB44615 NCL-APRB 23-Feb-22 0 0 0 53.03 0 53.15
DCR44615 DCR 23-Feb-22 13.89 14.75 13.75 14.49 358500 13.8
HGFA44616 HGFA 24-Feb-22 7.25 7.25 7.25 7.25 3000 7.25
FANM44616 FANM 24-Feb-22 2.21 2.21 2.21 2.21 2500 2.69
ARM44616 ARM 24-Feb-22 0 22.93 22.93 22.93 18500 22.93
BFMOD44616 BFMOD 24-Feb-22 6.85 6.85 6.5 6.5 4500 7.5
BRR44616 BRR 24-Feb-22 11.3 11.5 11.3 11.5 5000 12
FECM44616 FECM 24-Feb-22 3.3 3.3 2.8 2.95 8000 3.07
FEM44616 FEM 24-Feb-22 7 7 7 7 24500 7
FFLM44616 FFLM 24-Feb-22 3 3 3 3 2500 3.15
ORIXM44616 ORIXM 24-Feb-22 15.92 15.99 15.9 15.99 3500 15.95
FHAM44616 FHAM 24-Feb-22 9.03 9.03 8.8 9 299000 9.03
FTMM44616 FTMM 24-Feb-22 11.76 11.95 11.51 11.55 22500 12.09
FIMM44616 FIMM 24-Feb-22 147 147 147 150 200 150
PIM44616 PIM 24-Feb-22 9.69 9.69 9.69 9.69 500 10.69
KASBM44616 KASBM 24-Feb-22 2.48 2.5 1.94 2.02 108500 2.32
MODAM44616 MODAM 24-Feb-22 8.31 8.5 8 8.12 96000 8.5
ORM44616 ORM 24-Feb-22 6.7 6.7 6.7 6.7 500 6.66
PAKMI44616 PAKMI 24-Feb-22 3 3.08 2.93 2.93 10500 3.08
PMI44616 PMI 24-Feb-22 1.74 1.75 1.47 1.59 280000 1.8
FPJM44616 FPJM 24-Feb-22 2.07 2.09 2.07 2.07 2000 2.09
FUDLM44616 FUDLM 24-Feb-22 8.44 8.8 8.3 8.48 351500 8.47
UCAPM44616 UCAPM 24-Feb-22 2.25 2.25 1.81 2.2 2000 2.19
OLPL44616 OLPL 24-Feb-22 21.2 21.65 20.8 20.85 94000 21.2
PGLC44616 PGLC 24-Feb-22 6.94 6.94 6.94 6.94 500 6.95
SLL44616 SLL 24-Feb-22 3.2 3.2 3.2 3.2 500 3.15
SPLC44616 SPLC 24-Feb-22 1.52 1.6 1.51 1.52 11000 1.67
MCBAH44616 MCBAH 24-Feb-22 28.51 28.98 28.51 28.98 1500 28.55
AHL44616 AHL 24-Feb-22 43.5 43.7 42.25 42.3 97000 43.19
AHCL44616 AHCL 24-Feb-22 33.5 33.5 33.5 33.5 500 33.5
ICIBL44616 ICIBL 24-Feb-22 1.77 1.87 1.73 1.77 467000 1.89
FDIBL44616 FDIBL 24-Feb-22 3.1 3.24 2.81 2.85 2144000 3.22
JSCL44616 JSCL 24-Feb-22 12.1 12.3 11.52 11.54 2280500 12.52
BIPLS44616 BIPLS 24-Feb-22 39.06 40.99 39.04 39.04 5000 42.2
NEXT44616 NEXT 24-Feb-22 9.35 9.35 8.51 9.1 24500 9.5
AMBL44616 AMBL 24-Feb-22 0 25 25 25 500 25
PSX44616 PSX 24-Feb-22 12.5 12.5 12 12.02 547500 12.67
FCSC44616 FCSC 24-Feb-22 1.83 1.91 1.68 1.7 814500 1.9
FCIBL44616 FCIBL 24-Feb-22 5 5 4.81 4.82 12000 5.5
EFGH44616 EFGH 24-Feb-22 16.6 17.9 16.56 16.56 4500 17.9
FNEL44616 FNEL 24-Feb-22 7.7 7.7 6.81 6.84 5832000 7.81
JSIL44616 JSIL 24-Feb-22 12.51 12.51 12.51 12.51 500 12.51
78644616 786 24-Feb-22 6.5 6.5 6.5 6.5 500 6.5
DEL44616 DEL 24-Feb-22 7.02 7.11 6.66 6.72 80500 7.37
PASL44616 PASL 24-Feb-22 0.98 1.03 0.95 0.99 671500 1
ABL44616 ABL 24-Feb-22 86.5 86.5 86.5 86.5 171000 86.5
SMBL44616 SMBL 24-Feb-22 2.55 2.65 2.4 2.48 1281500 2.58
AKBL44616 AKBL 24-Feb-22 19.5 19.5 18.5 19 389500 19.5
BAFL44616 BAFL 24-Feb-22 38 38 36.48 36.56 4194905 37.95
BIPL44616 BIPL 24-Feb-22 12.05 12.45 11.6 11.71 235000 12.45
BOK44616 BOK 24-Feb-22 14.5 15.4 14.3 15.06 26000 14.99
BAHL44616 BAHL 24-Feb-22 74.06 76.65 74.06 75.33 504705 76.66
BOP44616 BOP 24-Feb-22 7.68 7.77 7.56 7.61 8502000 7.8
FABL44616 FABL 24-Feb-22 25.51 26.1 24.76 25 1092000 25.9
HBL44616 HBL 24-Feb-22 120 121.45 115.9 116.44 1874967 121.41
MEBL44616 MEBL 24-Feb-22 135.77 135.77 130 131.47 678041 135.77
NBP44616 NBP 24-Feb-22 34.7 35 33.2 33.39 242000 35.18
HMB44616 HMB 24-Feb-22 45 45.1 44.72 45 78000 45.45
MCB44616 MCB 24-Feb-22 161 161.99 158.01 158.85 382137 161.82
JSBL44616 JSBL 24-Feb-22 4.49 4.5 4.45 4.45 115500 4.5
SBL44616 SBL 24-Feb-22 12 12.1 12 12 18500 12.01
SILK44616 SILK 24-Feb-22 1.25 1.28 1.15 1.18 3207000 1.28
SNBL44616 SNBL 24-Feb-22 10.3 10.45 10.26 10.3 441500 10.41
SCBPL44616 SCBPL 24-Feb-22 29.98 29.98 29.98 29.98 1500 29.06
UBL44616 UBL 24-Feb-22 146.1 149.97 146 148.52 2188665 149.81
AICL44616 AICL 24-Feb-22 36.5 36.96 34.75 35.56 265000 36.92
IGIL44616 IGIL 24-Feb-22 28.26 28.26 28.26 28.26 500 30.55
AGIC44616 AGIC 24-Feb-22 19.18 19.18 18.75 18.75 3500 19.5
CYAN44616 CYAN 24-Feb-22 36.02 38 36.01 37 17500 38.01
CENI44616 CENI 24-Feb-22 18.25 18.25 18.21 18.21 1000 18.06
JLICL44616 JLICL 24-Feb-22 192.15 192.15 192.1 192.1 800 195.27
CSIL44616 CSIL 24-Feb-22 2.13 2.13 1.96 2 114000 2.1
EFUG44616 EFUG 24-Feb-22 102 102.5 102 102.5 4700 102
EFUL44616 EFUL 24-Feb-22 181.1 185.99 181.1 185.45 2600 183.9
HICL44616 HICL 24-Feb-22 6.9 7.07 6.05 6.58 15500 6.9
IGIHL44616 IGIHL 24-Feb-22 136.1 137.9 127.7 127.74 54600 138
ALAC44616 ALAC 24-Feb-22 6 6.48 6 6.48 5000 6.5
ATIL44616 ATIL 24-Feb-22 62.4 62.4 60 60.11 28000 60
PIL44616 PIL 24-Feb-22 1.1 1.15 1.06 1.09 25500 1.18
PKGI44616 PKGI 24-Feb-22 5.8 5.9 5.3 5.4 39500 6.29
PINL44616 PINL 24-Feb-22 4.78 4.78 4.1 4.16 8500 4.55
RICL44616 RICL 24-Feb-22 5.99 5.99 5.99 5.95 500 5.95
UNIC44616 UNIC 24-Feb-22 7.55 8 7.55 7.73 2500 8
UVIC44616 UVIC 24-Feb-22 6.51 7.48 6.5 6.97 31000 7.5
ASTM44616 ASTM 24-Feb-22 9.41 9.5 9.25 9.43 16000 9.8
BILF44616 BILF 24-Feb-22 3.17 3.39 3 3.27 13000 3.5
CWSM44616 CWSM 24-Feb-22 2 2.14 1.8 1.9 83000 2.15
HIRAT44616 HIRAT 24-Feb-22 3 3.18 2.91 2.95 60500 3.14
DFSM44616 DFSM 24-Feb-22 3.48 3.48 3.2 3.25 52500 3.48
DSIL44616 DSIL 24-Feb-22 6.25 6.27 5.7 5.8 1436000 6.33
ELSM44616 ELSM 24-Feb-22 142.8 142.9 142.8 142.88 300 141
FZCM44616 FZCM 24-Feb-22 239.9 246 239.9 240 700 246
GADT44616 GADT 24-Feb-22 279 279 260 263.75 2300 280
IDRT44616 IDRT 24-Feb-22 16.38 16.38 16.38 15.78 500 15.78
IDYM44616 IDYM 24-Feb-22 237.01 241.5 235 235.18 15100 247.98
JATM44616 JATM 24-Feb-22 15.76 18.25 15.76 17.69 110000 17.03
JKSM44616 JKSM 24-Feb-22 0 45.15 45.15 45.15 500 45.15
JDMT44616 JDMT 24-Feb-22 0 0 0 78.7477 0 78.89
KHSM44616 KHSM 24-Feb-22 10.17 11 10.17 11 7000 10
KOHTM44616 KOHTM 24-Feb-22 17.65 17.65 17.65 17.65 500 18.45
KOSM44616 KOSM 24-Feb-22 4.01 4.01 3.65 3.71 1318000 4.08
LMSM44616 LMSM 24-Feb-22 0 0 0 22.7767 0 23.15
NAGC44616 NAGC 24-Feb-22 85.1 85.1 83 83 3500 85
NCML44616 NCML 24-Feb-22 7.5 7.5 7.05 7.05 16500 7.7
BECO44616 BECO 24-Feb-22 20.85 20.85 17.96 17.96 99000 19.41
RUBY44616 RUBY 24-Feb-22 4.61 4.61 4.61 4.61 500 5.15
SAIF44616 SAIF 24-Feb-22 20.75 22.95 20.5 20.53 4500 22.1
SSML44616 SSML 24-Feb-22 10.16 10.16 10.12 10.14 16500 10.9
SERT44616 SERT 24-Feb-22 12.61 12.61 12.6 12.61 1500 13.6
SHDT44616 SHDT 24-Feb-22 25 25 23.04 23.04 13000 24.9
SUTM44616 SUTM 24-Feb-22 250.01 256.98 240.5 243.95 3100 260
UNITY44616 UNITY 24-Feb-22 26.15 26.8 25.32 25.32 5179471 27.37
TATM44616 TATM 24-Feb-22 78.75 81.9 75.1 78.48 27500 77.2
ASHT44616 ASHT 24-Feb-22 7.96 7.96 7.96 7.96 500 7.96
FML44616 FML 24-Feb-22 71 71 68.25 68.27 9000 68.1
PRWM44616 PRWM 24-Feb-22 53 53 51 51.25 7000 55
SMTM44616 SMTM 24-Feb-22 8.15 8.75 8.15 8.22 43500 8.7
GTECH44616 GTECH 24-Feb-22 8.8 9.01 8.1 8.16 3439000 9.01
STJT44616 STJT 24-Feb-22 83.3 83.3 83.3 83.3 500 90
YOUW44616 YOUW 24-Feb-22 7.03 7.05 6.42 6.5 1138500 7.21
ZTL44616 ZTL 24-Feb-22 14 14.1 13.05 13.05 8000 14.1
ADMM44616 ADMM 24-Feb-22 71.14 72.11 70.15 70.15 16500 75.83
BHAT44616 BHAT 24-Feb-22 1325 1325 1325 1325 20 1251
CRTM44616 CRTM 24-Feb-22 20 20 18.9 19.04 129000 20.2
NCL44616 NCL 24-Feb-22 53.51 54.35 52.5 52.85 1873686 54.62
REWM44616 REWM 24-Feb-22 74.99 74.99 74.99 74.99 4000 77.11
GFIL44616 GFIL 24-Feb-22 7.01 7.01 6.86 6.86 30500 7.11
GATM44616 GATM 24-Feb-22 45.75 47 44.01 45.89 622606 46.08
HAEL44616 HAEL 24-Feb-22 7.05 7.05 7.05 7.05 500 7.45
HUSI44616 HUSI 24-Feb-22 0 0 0 23.7625 0 24
ILP44616 ILP 24-Feb-22 76.9 77 74.5 75.52 799490 77.5
ANTM44616 ANTM 24-Feb-22 13.99 13.99 13.99 13.2 500 13.2
JUBS44616 JUBS 24-Feb-22 5.3 5.85 4.31 4.73 22500 5
KML44616 KML 24-Feb-22 28.5 30.63 28.5 30.31 14000 28.5
KOIL44616 KOIL 24-Feb-22 5.5 5.61 5.4 5.5 57500 5.8
BTL44616 BTL 24-Feb-22 462.5 462.5 462.5 462.5 100 499.99
KTML44616 KTML 24-Feb-22 67.26 69.44 66.5 66.5 37000 69.44
ANL44616 ANL 24-Feb-22 12.5 12.5 11.75 11.76 2433000 12.75
CLVL44616 CLVL 24-Feb-22 12.01 12.17 11.53 11.53 144500 12.53
NML44616 NML 24-Feb-22 83.7 83.7 81.49 82 1393085 84.47
REDCO44616 REDCO 24-Feb-22 7.2 8.39 7.2 8.07 4500 7.6
STML44616 STML 24-Feb-22 61.09 67.99 61.09 67.99 1000 65.99
SURC44616 SURC 24-Feb-22 217 217 217 217 500 229
TOWL44616 TOWL 24-Feb-22 100 104.9 100 103.14 500 103.88
ZAHID44616 ZAHID 24-Feb-22 25.86 25.86 25.86 25.86 3000 27.95
MSOT44616 MSOT 24-Feb-22 41.9 43.99 41.9 43.99 2500 45.29
SAPT44616 SAPT 24-Feb-22 0 0 0 1026.25 0 1109.45
BNL44616 BNL 24-Feb-22 28.25 28.25 26.59 27.58 138000 28.74
AGL44616 AGL 24-Feb-22 4.46 4.84 4.26 4.72 11522500 4.47
GATI44616 GATI 24-Feb-22 449 494.9 449 494.9 200 484.87
IBFL44616 IBFL 24-Feb-22 170 170 170 170 14700 170
NSRM44616 NSRM 24-Feb-22 23.29 23.29 23 23 1000 21.72
PSYL44616 PSYL 24-Feb-22 59 59.9 59 59.45 1000 56.75
RUPL44616 RUPL 24-Feb-22 38.9 38.9 38 38.75 5500 39.57
IMAGE44616 IMAGE 24-Feb-22 16.4 16.69 15.46 15.49 1530500 16.71
THALL44616 THALL 24-Feb-22 354.9 355.5 341.25 346.21 3100 356.27
FCEPL-MAR44616 FCEPL-MAR 24-Feb-22 82.7 82.71 81.71 81.71 30000 84.63
GHNI-MAR44616 GHNI-MAR 24-Feb-22 163 167 160.5 162.2 362500 170.9
GHNL-MAR44616 GHNL-MAR 24-Feb-22 69.24 70 67.33 67.33 185500 72.78
AVN-MAR44616 AVN-MAR 24-Feb-22 94 96.75 92.76 93 1798500 100.28
ADAMS44616 ADAMS 24-Feb-22 33.61 34.8 33.31 34.5 27500 36
AABS44616 AABS 24-Feb-22 280 281.01 280 281 400 288
AGSML44616 AGSML 24-Feb-22 13.79 13.95 13.11 13.68 17500 13.83
ALNRS44616 ALNRS 24-Feb-22 57.25 57.25 57.25 57.25 1000 59.7
CHAS44616 CHAS 24-Feb-22 66.02 66.02 66 66 13000 71.3
DWSM44616 DWSM 24-Feb-22 2.87 2.87 2.67 2.67 3000 2.81
FCEPL44616 FCEPL 24-Feb-22 82.52 83 79.65 79.99 230660 83.58
FRSM44616 FRSM 24-Feb-22 33.5 34.75 33 33 1500 35
HABSM44616 HABSM 24-Feb-22 30.5 30.6 30.5 30.5 16000 31
HRPL44616 HRPL 24-Feb-22 34.6 35 34.5 35 5500 36.75
HSM44616 HSM 24-Feb-22 16 16 15.8 15.8 2000 15.82
JDWS44616 JDWS 24-Feb-22 205.01 205.02 205.01 205.01 600 217
KPUS44616 KPUS 24-Feb-22 157.9 157.91 157.9 157.9 2000 146.9
JSML44616 JSML 24-Feb-22 17.31 17.31 17.31 17.31 500 18.06
NONS44616 NONS 24-Feb-22 65 69.8 65 69.8 19000 65
SKRS44616 SKRS 24-Feb-22 10.25 10.8 9.76 10.22 150500 10.59
SHSML44616 SHSML 24-Feb-22 71.5 71.5 71.5 71.5 2500 76.98
TICL44616 TICL 24-Feb-22 240.5 259.8 240.5 259.8 500 259.99
ACPL44616 ACPL 24-Feb-22 126.51 127 122.04 124.68 2600 129.8
BWCL44616 BWCL 24-Feb-22 144 145.83 143.77 144 33100 145.88
CHCC44616 CHCC 24-Feb-22 139.88 139.88 135.5 135.97 418208 142.32
DGKC44616 DGKC 24-Feb-22 75.11 75.11 71.36 71.86 1877491 76.03
POWER44616 POWER 24-Feb-22 6.03 6.14 5.86 5.93 1660000 6.14
FCCL44616 FCCL 24-Feb-22 17.5 17.83 17.3 17.5 9151500 18.01
FECTC44616 FECTC 24-Feb-22 23.9 23.9 23.1 23.1 1500 24.1
FLYNG44616 FLYNG 24-Feb-22 10.72 11.15 10.25 10.36 1633000 10.83
FLYNGR144616 FLYNGR1 24-Feb-22 1 1.5 0.83 1.19 38422500 0.83
GWLC44616 GWLC 24-Feb-22 23.98 23.98 22.19 22.66 40000 23.98
JVDC44616 JVDC 24-Feb-22 43.3 45 43.05 45 17500 46
KOHC44616 KOHC 24-Feb-22 178 178 170.01 173.42 276500 180.8
LUCK44616 LUCK 24-Feb-22 650 653.5 630.11 635.18 623015 665.36
MLCF44616 MLCF 24-Feb-22 33.21 33.49 31.83 32.18 6488773 33.96
DCL44616 DCL 24-Feb-22 6.85 6.99 6.4 6.52 368500 6.99
PIOC44616 PIOC 24-Feb-22 78.9 78.9 74.07 74.17 2240363 80.07
THCCL44616 THCCL 24-Feb-22 20.5 20.8 19.21 19.23 224000 20.76
KHTC44616 KHTC 24-Feb-22 215.51 215.51 212.75 213.22 2000 230
PAKT44616 PAKT 24-Feb-22 1050 1069 970.7 1016.5 3620 1046
ATRL44616 ATRL 24-Feb-22 135 135.49 129.25 129.27 807298 139.72
NRL44616 NRL 24-Feb-22 234 236 224.26 224.26 538014 242.44
PRL44616 PRL 24-Feb-22 12.8 12.8 11.98 12.02 2286700 12.98
ALTN44616 ALTN 24-Feb-22 20.5 20.5 19.95 20.05 54000 20.6
EPQL44616 EPQL 24-Feb-22 28.01 28.01 27.46 27.69 924500 28.29
AEL44616 AEL 24-Feb-22 16.2 16.2 16.2 16.2 10000 15.68
HUBC44616 HUBC 24-Feb-22 71 71.9 69.51 70.39 1181255 71.82
KEL44616 KEL 24-Feb-22 3.22 3.3 3.1 3.22 14456500 3.26
KOHE44616 KOHE 24-Feb-22 36.46 36.46 35.5 35.72 142500 36.3
KOHP44616 KOHP 24-Feb-22 4.06 4.47 4 4 39500 4.25
LPL44616 LPL 24-Feb-22 14.6 14.7 14.17 14.3 490500 14.78
KAPCO44616 KAPCO 24-Feb-22 29.2 30.5 28.2 28.37 2069351 29.41
NCPL44616 NCPL 24-Feb-22 15.35 15.5 15 15 173500 15.73
NPL44616 NPL 24-Feb-22 17.52 17.52 16.92 17.09 642500 17.76
SPWL44616 SPWL 24-Feb-22 20 20.15 19.7 19.96 150000 20.15
SGPL44616 SGPL 24-Feb-22 4.92 5.21 4.92 5.21 5500 5.23
TSPL44616 TSPL 24-Feb-22 3.9 3.9 3.8 3.85 1000 3.9
APL44616 APL 24-Feb-22 320.1 329.8 315 321.56 54200 321.8
PSO44616 PSO 24-Feb-22 179 179 172 173.72 902620 180
SHEL44616 SHEL 24-Feb-22 120 120 115 115.69 163100 121.54
SSGC44616 SSGC 24-Feb-22 9.7 9.74 8.92 9.15 1057000 9.84
SNGP44616 SNGP 24-Feb-22 34.4 34.4 32.6 32.9 2379712 34.82
HTL44616 HTL 24-Feb-22 45.3 45.3 43.08 43.11 989000 46.57
MARI44616 MARI 24-Feb-22 1760.22 1796 1759.99 1761.19 33040 1786.3
OGDC44616 OGDC 24-Feb-22 88.25 88.25 86.35 87.19 2314921 88.88
POL44616 POL 24-Feb-22 367 372.85 365 365.52 417185 368.65
PPL44616 PPL 24-Feb-22 79 80 76.5 78.2 1708243 79.8
ADOS44616 ADOS 24-Feb-22 22.37 23.99 22.34 22.34 12500 24.15
AGHA44616 AGHA 24-Feb-22 21.9 21.94 20.37 20.39 1219500 22.02
ASL44616 ASL 24-Feb-22 13.47 13.69 13.1 13.17 2379437 14.03
ASTL44616 ASTL 24-Feb-22 37.68 37.74 36 36.23 291000 38.36
BCL44616 BCL 24-Feb-22 73.5 74 66.5 67.04 3000 71.68
DADX44616 DADX 24-Feb-22 0 52.99 52.99 52.99 3000 52.99
DSL44616 DSL 24-Feb-22 4.14 4.14 3.72 3.87 1066500 4.14
CSAP44616 CSAP 24-Feb-22 42.01 42.97 40.5 41.5 396000 43
OBOY44616 OBOY 24-Feb-22 18.6 19.2 18.39 18.39 199000 19.88
HSPI44616 HSPI 24-Feb-22 13.85 13.85 13.1 13.48 1500 13.85
INIL44616 INIL 24-Feb-22 120.01 121 115.31 116.24 405617 123.28
ISL44616 ISL 24-Feb-22 62 62.02 59.9 60.02 958635 64.01
KSBP44616 KSBP 24-Feb-22 160 160 150 156.67 300 162
MSCL44616 MSCL 24-Feb-22 19 20 19 19.75 8500 20
AGTL44616 AGTL 24-Feb-22 356 361 350.25 350.25 10100 362.26
ATLH44616 ATLH 24-Feb-22 396.01 398 396 396.09 2800 415
DFML44616 DFML 24-Feb-22 5.5 5.59 5.01 5.14 395000 5.67
GHNI44616 GHNI 24-Feb-22 164.11 166 159 161.31 329000 170.67
GHNL44616 GHNL 24-Feb-22 69.8 69.8 66.72 66.72 384500 72.12
HINO44616 HINO 24-Feb-22 330 330 310.01 312 700 333.95
HCAR44616 HCAR 24-Feb-22 206.19 216.8 205.3 210.33 151542 213.52
INDU44616 INDU 24-Feb-22 1414.99 1420 1371 1418.54 40400 1415
MTL44616 MTL 24-Feb-22 993.15 995 975 985.23 69800 998.38
PSMC44616 PSMC 24-Feb-22 214.5 214.88 204 210.76 172630 216.22
SAZEW44616 SAZEW 24-Feb-22 87 88 81.52 81.57 234900 88.12
AGIL44616 AGIL 24-Feb-22 177 193 174 175.79 6500 185.13
ATBA44616 ATBA 24-Feb-22 175 188 172.48 172.48 33500 186.46
BWHL44616 BWHL 24-Feb-22 62.51 62.51 62.51 62.51 500 65.06
EXIDE44616 EXIDE 24-Feb-22 274 278.95 272 276.13 4100 290
GTYR44616 GTYR 24-Feb-22 43.8 44.49 41.75 41.91 72000 44
LOADS44616 LOADS 24-Feb-22 12.59 12.6 11.78 11.82 471000 12.78
PTL44616 PTL 24-Feb-22 35.7 35.7 33.75 34.03 111500 35.88
JOPP44616 JOPP 24-Feb-22 52.54 52.54 52.54 52.54 1000 56.8
PCAL44616 PCAL 24-Feb-22 155 158.95 150 158.95 4100 155.1
PAEL44616 PAEL 24-Feb-22 19.5 20.3 19.1 19.25 3040500 20.4
TPL44616 TPL 24-Feb-22 13.31 13.9 13.26 13.26 5562500 14.33
TPLT44616 TPLT 24-Feb-22 12.84 13.39 12.75 12.75 11000 13.43
AIRLINK44616 AIRLINK 24-Feb-22 55.9 57.9 54 54.93 800000 57.32
AVN44616 AVN 24-Feb-22 94.5 96.49 92.55 92.64 2233083 100.05
WAVES44616 WAVES 24-Feb-22 14.36 14.65 14 14.03 2855000 14.93
SPEL44616 SPEL 24-Feb-22 16.8 16.83 15.85 15.9 131500 16.7
PNSC44616 PNSC 24-Feb-22 55.49 55.9 52 52.18 55500 55.21
GEMUNSL44616 GEMUNSL 24-Feb-22 51 53.5 51 53.25 1500 54.8
PIBTL44616 PIBTL 24-Feb-22 6.78 6.85 6.47 6.64 4374000 6.9
PICT44616 PICT 24-Feb-22 157.01 160.44 155 155.93 18600 159.96
PIAA44616 PIAA 24-Feb-22 3.93 4.02 3.75 3.82 691000 4.03
HUMNL44616 HUMNL 24-Feb-22 7.1 7.2 6.53 6.66 20483694 7.28
PAKD44616 PAKD 24-Feb-22 46.01 46.6 44.87 44.87 26500 48.5
MDTL44616 MDTL 24-Feb-22 2.45 2.4 2.05 2.08 1091500 2.4
SYS44616 SYS 24-Feb-22 655.01 657.25 637 640.49 289439 679.84
PTC44616 PTC 24-Feb-22 7.85 7.99 7.6 7.9 2238000 8.01
TRG44616 TRG 24-Feb-22 72.01 73.6 71.46 71.46 6971843 77.25
TELE44616 TELE 24-Feb-22 14.7 14.7 14.19 14.19 8179711 15.34
WTL44616 WTL 24-Feb-22 1.79 1.82 1.66 1.68 33137000 1.82
DAWH44616 DAWH 24-Feb-22 97 98 97 98 7000 98
ENGRO44616 ENGRO 24-Feb-22 270 272 264.5 265.37 573344 272.18
EFERT44616 EFERT 24-Feb-22 85.9 86.65 85 86.25 2137587 86.59
FFBL44616 FFBL 24-Feb-22 21.4 21.5 20.4 20.83 2666000 21.66
FFC44616 FFC 24-Feb-22 107.5 108.47 105.8 106 543116 108.36
ABOT44616 ABOT 24-Feb-22 723.79 723.79 692.01 699 4000 716.5
AGP44616 AGP 24-Feb-22 85.03 85.03 82.4 83.01 85898 86.45
CPHL44616 CPHL 24-Feb-22 36 36.88 34.6 35.18 2479000 37.32
FEROZ44616 FEROZ 24-Feb-22 320.01 323.99 318.01 320.17 5900 329
GLAXO44616 GLAXO 24-Feb-22 128.05 132 125 127.38 147500 131.17
GSKCH44616 GSKCH 24-Feb-22 250.01 254.94 244.05 244.12 2900 255.66
SAPL44616 SAPL 24-Feb-22 826 850 826 850 550 850
OTSU44616 OTSU 24-Feb-22 227.01 227.01 227.01 227.01 200 244.71
SEARL44616 SEARL 24-Feb-22 134.9 134.9 128 130.15 363071 135.97
WYETH44616 WYETH 24-Feb-22 2000 2150 2000 2000 571 2000
BAPL44616 BAPL 24-Feb-22 11.05 11.05 11.05 11.05 2000 11.82
BIFO44616 BIFO 24-Feb-22 92 92.5 90.2 91.43 15500 94
BERG44616 BERG 24-Feb-22 86.11 86.11 80.81 80.81 111000 87.36
BUXL44616 BUXL 24-Feb-22 134.2 140 133.17 133.33 24600 143.96
ARPL44616 ARPL 24-Feb-22 600.22 603.2 590.1 597 2850 609.67
COLG44616 COLG 24-Feb-22 2255 2350 2255 2255.01 100 2350
CTM44616 CTM 24-Feb-22 4.51 4.56 4.4 4.4 195500 4.76
DOL44616 DOL 24-Feb-22 20.1 20.2 19 19.11 317000 20.31
DAAG44616 DAAG 24-Feb-22 18.26 19.71 18.26 19.71 2000 19.72
DYNO44616 DYNO 24-Feb-22 203 203 203 203 200 203
EPCL44616 EPCL 24-Feb-22 61.5 62.49 61.01 61.25 4668000 62.82
GGL44616 GGL 24-Feb-22 18.98 19.25 18.45 18.45 7978000 19.94
ICI44616 ICI 24-Feb-22 751 760 736 746.26 11000 766.72
ICL44616 ICL 24-Feb-22 28.5 28.5 27.71 27.77 9000 29.1
NICL44616 NICL 24-Feb-22 110 114.79 106.38 106.38 16700 115
PAKOXY44616 PAKOXY 24-Feb-22 160.1 162 160 161.68 13100 162.15
NRSL44616 NRSL 24-Feb-22 17.31 17.98 16.93 17.02 293500 18.3
SITC44616 SITC 24-Feb-22 355.1 358 355 355.87 800 367.85
SPL44616 SPL 24-Feb-22 18.1 18.1 17.5 17.56 36500 18.1
WAHN44616 WAHN 24-Feb-22 216.11 216.11 215.53 215.53 800 233
CEPB44616 CEPB 24-Feb-22 70.11 73 67.01 71.66 70000 71.21
CPPL44616 CPPL 24-Feb-22 150.25 152 147 150 43000 152
MERIT44616 MERIT 24-Feb-22 12 12.19 11.5 11.56 207000 12
PKGS44616 PKGS 24-Feb-22 452.5 460 441 443.75 34950 458.31
PPP44616 PPP 24-Feb-22 0 70.95 70.95 70.95 1000 70.95
RPL44616 RPL 24-Feb-22 20 20 18.83 18.83 82000 20.35
SEPL44616 SEPL 24-Feb-22 117.5 120 117.01 119.67 13900 119.58
POML44616 POML 24-Feb-22 154.05 154.05 154.05 166.53 100 166.53
BATA44616 BATA 24-Feb-22 1999 1999 1980 1990 300 2099
LEUL44616 LEUL 24-Feb-22 16.2 16.8 16 16.78 3500 16.52
SGF44616 SGF 24-Feb-22 47.5 47.5 45 45.31 151500 47.68
SRVI44616 SRVI 24-Feb-22 452.92 458.98 445 446.19 11600 468.33
ASC44616 ASC 24-Feb-22 13.11 13.11 12.29 12.35 563500 13.29
PREMA44616 PREMA 24-Feb-22 25.06 25.9 24.27 24.51 232000 25.92
CLOV44616 CLOV 24-Feb-22 20.55 20.55 19.7 19.73 98500 20.55
GLPL44616 GLPL 24-Feb-22 132 132 128 128 800 136.15
IBLHL44616 IBLHL 24-Feb-22 60 60 58 58 15500 61.01
ISIL44616 ISIL 24-Feb-22 452.1 510 452.1 510 200 485.13
MFL44616 MFL 24-Feb-22 30.11 31.74 29 29.08 81000 31.08
MFFL44616 MFFL 24-Feb-22 235.12 235.12 234 234 400 252.62
MUREB44616 MUREB 24-Feb-22 405 430 402 430 800 432
NATF44616 NATF 24-Feb-22 148.98 148.98 143.16 143.85 29000 149.8
FFL44616 FFL 24-Feb-22 8.51 8.74 7.79 7.89 6896500 8.74
QUICE44616 QUICE 24-Feb-22 4 4 3.8 3.86 814500 4
UPFL44616 UPFL 24-Feb-22 0 0 0 21450 0 21500
RMPL44616 RMPL 24-Feb-22 10300 10500 10000.01 10500 600 10300
SHEZ44616 SHEZ 24-Feb-22 196 196 182 182.6 3600 196
TOMCL44616 TOMCL 24-Feb-22 30.11 30.11 28.75 29.01 246500 30.49
SCL44616 SCL 24-Feb-22 231.51 232 231.51 231.76 200 250.02
TREET44616 TREET 24-Feb-22 35.6 36 34.64 34.64 2917500 37.44
ZIL44616 ZIL 24-Feb-22 77 77 77 77 2500 83
BGL44616 BGL 24-Feb-22 7.5 7.78 7.01 7.14 397500 7.8
EMCO44616 EMCO 24-Feb-22 28.25 29.8 27.57 27.63 210000 29.8
GHGL44616 GHGL 24-Feb-22 43.5 43.8 42.3 42.74 167000 43.68
GGGL44616 GGGL 24-Feb-22 13 13 12.12 12.14 2307500 13.12
GVGL44616 GVGL 24-Feb-22 72.99 72.99 71 71.62 500500 73.59
TGL44616 TGL 24-Feb-22 121.99 123 120 120.07 327900 124.97
STCL44616 STCL 24-Feb-22 18.98 18.98 17.62 17.62 135000 19.04
AKGL44616 AKGL 24-Feb-22 20.66 22.33 20.66 20.66 1500 22.33
MACFL44616 MACFL 24-Feb-22 18 18 16.75 16.9 16500 18.07
ECOP44616 ECOP 24-Feb-22 22 22 20.36 20.37 46000 22.01
PABC44616 PABC 24-Feb-22 29.8 29.8 27.75 27.75 1476500 30
PACE44616 PACE 24-Feb-22 3.7 3.78 3.4 3.49 2497000 3.92
PHDL44616 PHDL 24-Feb-22 111 111 107.99 108 2900 112.54
AKDHL44616 AKDHL 24-Feb-22 175.02 175.02 166.51 166.51 1800 180.01
SHFA44616 SHFA 24-Feb-22 189 191 180.8 181.33 10100 191.38
STPL44616 STPL 24-Feb-22 11.52 11.7 11.02 11.05 392000 11.93
TPLP44616 TPLP 24-Feb-22 28.99 29.85 28.44 28.44 7936000 30.74
TRIPF44616 TRIPF 24-Feb-22 182 182 172 172.52 18500 184.33
UBDL44616 UBDL 24-Feb-22 17.3 17.3 16.42 16.42 16000 17.75
UDPL44616 UDPL 24-Feb-22 40 40 38.5 38.5 2000 41
BAFLTFC644616 BAFLTFC6 24-Feb-22 93 93 93 100.375 20 100.375
JSBLTFC144616 JSBLTFC1 24-Feb-22 100.5 100.5 100 100.5 1000 100
ATRL-MAR44616 ATRL-MAR 24-Feb-22 135 135.9 130.4 130.4 757000 140.97
ANL-MAR44616 ANL-MAR 24-Feb-22 12 12.5 11.86 11.89 724000 12.86
FCCL-MAR44616 FCCL-MAR 24-Feb-22 17.99 18 17.5 17.67 1057500 18.18
UBL-MAR44616 UBL-MAR 24-Feb-22 148.45 148.45 147 147 5500 149.32
NRL-MAR44616 NRL-MAR 24-Feb-22 235.5 237.55 226.13 226.13 491500 244.46
SNGP-FEB44616 SNGP-FEB 24-Feb-22 33.7 34 32.6 32.68 590000 34.87
ENGRO-FEB44616 ENGRO-FE 24-Feb-22 270.11 274.95 266.5 266.5 10000 271.25
MCB-MAR44616 MCB-MAR 24-Feb-22 159 159 159 159 2500 163.85
ENGRO-MAR44616 ENGRO-MA 24-Feb-22 272.79 273.25 267 267 23500 272.87
FFC-FEB44616 FFC-FEB 24-Feb-22 107 108.4 107 107 31000 108.4
MLCF-FEB44616 MLCF-FEB 24-Feb-22 33.2 33.36 32 32.13 1745500 34.08
LUCK-FEB44616 LUCK-FEB 24-Feb-22 636.1 636.1 636.1 636.1 5000 666.4
FABL-FEB44616 FABL-FEB 24-Feb-22 25.24 25.95 25 25.05 42000 25.95
DGKC-MAR44616 DGKC-MAR 24-Feb-22 75.5 75.5 72 72.18 1273500 76.58
NBP-MAR44616 NBP-MAR 24-Feb-22 35 35 33.8 33.86 48000 35.32
LUCK-MAR44616 LUCK-MAR 24-Feb-22 655 655 636.1 636.75 22500 666.66
FABL-MAR44616 FABL-MAR 24-Feb-22 25.25 25.25 25.25 25.25 1000 26.22
PPL-MAR44616 PPL-MAR 24-Feb-22 79.01 79.08 77 77.68 250000 79.99
BAFL-MAR44616 BAFL-MAR 24-Feb-22 37.2 37.2 37 37 201000 38.43
PIAA-MAR44616 PIAA-MAR 24-Feb-22 3.85 3.9 3.8 3.85 6500 4.08
BAFL-FEB44616 BAFL-FEB 24-Feb-22 37 37 36.9 36.99 225500 38.01
ATRL-FEB44616 ATRL-FEB 24-Feb-22 132 134.9 129.57 129.57 518000 140.07
UBL-FEB44616 UBL-FEB 24-Feb-22 147 147 147 147 500 149.07
HBL-FEB44616 HBL-FEB 24-Feb-22 119.82 119.82 116 116 7000 121.14
KAPCO-FEBB44616 KAPCO-FEB 24-Feb-22 29 29.1 28.85 29.04 87500 29.49
FATIMA-MAR44616 FATIMA-M 24-Feb-22 36 36 36 36 1500 36.5
CHCC-MAR44616 CHCC-MAR 24-Feb-22 137 137 137 137 1000 140
PAEL-FEB44616 PAEL-FEB 24-Feb-22 20 20.4 19.1 19.11 1911500 20.35
CHCC-FEB44616 CHCC-FEB 24-Feb-22 136.55 136.55 136.5 136.5 1000 140
EFERT-MAR44616 EFERT-MA 24-Feb-22 85.95 86.25 85.9 86.02 16500 86.75
EFERT-FEB44616 EFERT-FEB 24-Feb-22 85 86.93 85 86 36000 86.5
DCL-MAR44616 DCL-MAR 24-Feb-22 6.6 6.6 6.5 6.58 6000 7.02
TRG-APR44616 TRG-APR 24-Feb-22 78.25 78.25 72.39 72.39 6500 78.25
GATM-FEB44616 GATM-FEB 24-Feb-22 45 46 44.31 45.53 174500 46.27
POWER-FEB44616 POWER-FE 24-Feb-22 6 6.1 5.85 5.93 1364000 6.2
SEARL-FEB44616 SEARL-FEB 24-Feb-22 128.51 134 128.5 130.09 35000 135.9
ASL-FEB44616 ASL-FEB 24-Feb-22 13.5 13.68 13 13.06 1358000 14
HMB-FEB44616 HMB-FEB 24-Feb-22 0 45.52 45.52 45.52 170000 45.52
KOHC-FEB44616 KOHC-FEB 24-Feb-22 175 179.67 175 175 22500 179.67
KOHC-MAR44616 KOHC-MAR 24-Feb-22 176 176 176 176 500 183.07
MEBL-MAR44616 MEBL-MAR 24-Feb-22 132.9 132.9 132 132.83 6500 137.5
NRSL-MAR44616 NRSL-MAR 24-Feb-22 17.15 17.15 17.15 17.15 1500 18.53
FFL-APR44616 FFL-APR 24-Feb-22 8.25 8.25 8.25 8.25 10000 8.98
TGL-MAR44616 TGL-MAR 24-Feb-22 120.59 122.6 119 121.01 488500 125.88
GGL-MAR44616 GGL-MAR 24-Feb-22 19 20.12 18.62 18.62 5402500 20.12
AGP-FEB44616 AGP-FEB 24-Feb-22 83 83 83 83 500 86.7
NRSL-FEB44616 NRSL-FEB 24-Feb-22 17 17.53 16.96 17.53 9500 18.33
QUICE-FEB44616 QUICE-FEB 24-Feb-22 3.9 3.9 3.9 3.9 41000 4.01
SILK-FEB44616 SILK-FEB 24-Feb-22 0 1.28 1.28 1.28 1201500 1.28
TOMCL-FEB44616 TOMCL-FE 24-Feb-22 29 29 29 29 501000 30.4
WAVES-FEB44616 WAVES-FE 24-Feb-22 14.52 14.65 14 14.02 3681500 14.94
YOUW-FEB44616 YOUW-FEB 24-Feb-22 6.99 7 6.4 6.47 202500 7.25
AGL-MAR44616 AGL-MAR 24-Feb-22 5.25 5.25 4.6 4.91 16000 4.53
AGP-MAR44616 AGP-MAR 24-Feb-22 84 84 84 84 1000 87.5
GHGL-MAR44616 GHGL-MAR 24-Feb-22 42.75 42.75 42.75 42.75 1000 44.23
SILK-MAR44616 SILK-MAR 24-Feb-22 1.24 1.24 1.23 1.23 1214000 1.3
TOMCL-MAR44616 TOMCL-MA 24-Feb-22 0 30.87 30.87 30.87 500000 30.87
SYS-APR44616 SYS-APR 24-Feb-22 647.11 647.11 647.11 647.11 500 698.47
SHEL-FEB44616 SHEL-FEB 24-Feb-22 120 120 115.5 115.5 11500 122
SMBL-FEB44616 SMBL-FEB 24-Feb-22 0 2.58 2.58 2.58 1000000 2.58
SYS-FEB44616 SYS-FEB 24-Feb-22 630 630 630 630 500 680.9
SHEL-MAR44616 SHEL-MAR 24-Feb-22 121.5 121.5 118 118.07 6500 122.37
SMBL-MAR44616 SMBL-MAR 24-Feb-22 2.5 2.5 2.5 2.5 10000 2.61
ISL-MARB44616 ISL-MARB 24-Feb-22 61.25 62.8 60.15 60.25 400000 64.69
INIL-FEBB44616 INIL-FEBB 24-Feb-22 120 120.5 115.1 116.39 97500 123.5
INIL-MARB44616 INIL-MARB 24-Feb-22 121.01 121.4 117.5 117.5 41500 124.45
POL-MARB44616 POL-MARB 24-Feb-22 371 373.27 370 372 84000 373.27
MUGHAL-MARB44616 MUGHAL-M 24-Feb-22 97 97 93.51 94.14 78000 98.81
DCR44616 DCR 24-Feb-22 14.44 14.44 13.8 14.22 225000 14.49
NBPGETF44616 NBPGETF 24-Feb-22 0 0 0 10.5 0 10.56
HIFA44617 HIFA 25-Feb-22 2.41 3.4 2.41 3.03 39000 2.45
SINDM44617 SINDM 25-Feb-22 8.1 8.25 8.1 8.25 1000 8.2
BFMOD44617 BFMOD 25-Feb-22 5.5 5.5 5.5 5.5 500 6.5
FECM44617 FECM 25-Feb-22 3.18 3.22 2.95 3.18 21000 2.95
ORIXM44617 ORIXM 25-Feb-22 15.58 16.2 15.57 16.1 6000 15.99
FHAM44617 FHAM 25-Feb-22 9.06 9.06 9 9 15500 9
KASBM44617 KASBM 25-Feb-22 2.24 2.3 1.95 2 70000 2.02
MODAM44617 MODAM 25-Feb-22 8.5 8.75 7.55 7.64 126000 8.12
ORM44617 ORM 25-Feb-22 6.5 6.7 6.5 6.5 1000 6.7
PAKMI44617 PAKMI 25-Feb-22 3.9 3.9 2.93 2.95 4500 2.93
FPRM44617 FPRM 25-Feb-22 8.3 9.75 8.3 9.02 8500 9.3
PMI44617 PMI 25-Feb-22 1.84 1.88 1.7 1.81 27000 1.59
FUDLM44617 FUDLM 25-Feb-22 8.85 8.85 8.5 8.68 41000 8.48
GRYL44617 GRYL 25-Feb-22 4.7 4.7 3.8 4.65 17000 3.7
OLPL44617 OLPL 25-Feb-22 21.1 21.1 21 21.01 38500 20.85
PGLC44617 PGLC 25-Feb-22 7.4 7.4 7.4 7.4 500 6.94
SLL44617 SLL 25-Feb-22 3.31 3.31 3.31 3.31 500 3.2
SPLC44617 SPLC 25-Feb-22 1.5 1.64 1.16 1.54 13500 1.52
MCBAH44617 MCBAH 25-Feb-22 28.01 28.01 28.01 28.01 2000 28.98
AHL44617 AHL 25-Feb-22 42.02 42.95 42.02 42.14 8500 42.3
AHCL44617 AHCL 25-Feb-22 33.48 33.5 32.02 33.1 6500 33.5
ICIBL44617 ICIBL 25-Feb-22 1.78 1.86 1.77 1.81 123000 1.77
FDIBL44617 FDIBL 25-Feb-22 2.92 3 2.87 2.94 481500 2.85
JSCL44617 JSCL 25-Feb-22 11.7 11.95 11.6 11.77 376000 11.54
BIPLS44617 BIPLS 25-Feb-22 41.93 41.93 39.94 39.94 1500 39.04
NEXT44617 NEXT 25-Feb-22 9.45 9.45 8.1 8.87 23500 9.1
ESBL44617 ESBL 25-Feb-22 8.09 8.09 7.9 7.9 1500 8.09
PSX44617 PSX 25-Feb-22 12.1 12.2 11.63 12.01 178500 12.02
FCSC44617 FCSC 25-Feb-22 1.84 1.84 1.7 1.72 399500 1.7
EFGH44617 EFGH 25-Feb-22 15.65 16.19 15.32 16.05 12500 16.56
FNEL44617 FNEL 25-Feb-22 6.8 7.27 6.8 7.12 2071500 6.84
JSIL44617 JSIL 25-Feb-22 13.48 13.48 13.48 13.48 500 12.51
78644617 786 25-Feb-22 6.15 6.15 6.1 6.1 18000 6.5
DEL44617 DEL 25-Feb-22 6.56 7 6.55 7 19500 6.72
PASL44617 PASL 25-Feb-22 1.03 1.19 0.99 1.03 768000 0.99
SIBL44617 SIBL 25-Feb-22 5.6 5.6 5.6 5.6 1000 5.5
ABL44617 ABL 25-Feb-22 87.45 88.97 86.5 86.5 23000 86.5
SMBL44617 SMBL 25-Feb-22 2.49 2.62 2.42 2.5 83000 2.48
AKBL44617 AKBL 25-Feb-22 19 19.3 19 19.2 95500 19
BAFL44617 BAFL 25-Feb-22 36.75 37.2 36.3 36.91 1577691 36.56
BIPL44617 BIPL 25-Feb-22 12.48 12.48 11.2 11.32 821500 11.71
BOK44617 BOK 25-Feb-22 14.25 15.5 14.25 15.38 25500 15.06
BAHL44617 BAHL 25-Feb-22 75.05 76.5 75.05 76.02 210628 75.33
BOP44617 BOP 25-Feb-22 7.61 7.8 7.61 7.75 3435500 7.61
FABL44617 FABL 25-Feb-22 24.87 25.57 24.8 25 716500 25
HBL44617 HBL 25-Feb-22 116.01 117.5 116.01 116.32 1155499 116.44
MEBL44617 MEBL 25-Feb-22 132.12 134.98 132 134.25 463262 131.47
NBP44617 NBP 25-Feb-22 31.22 32 30.89 30.99 2686000 33.39
HMB44617 HMB 25-Feb-22 45 46 44.6 46 80000 45
MCB44617 MCB 25-Feb-22 159.45 159.95 157 157.39 212986 158.85
JSBL44617 JSBL 25-Feb-22 4.5 4.5 4.23 4.43 10500 4.45
SBL44617 SBL 25-Feb-22 11.8 12.1 11.8 12.08 2500 12
SILK44617 SILK 25-Feb-22 1.16 1.25 1.15 1.17 2395500 1.18
SNBL44617 SNBL 25-Feb-22 10.4 10.4 10.17 10.3 308500 10.3
SCBPL44617 SCBPL 25-Feb-22 30.59 31.45 30.59 31.17 5000 29.98
UBL44617 UBL 25-Feb-22 149.5 149.99 147.15 148.92 346362 148.52
AICL44617 AICL 25-Feb-22 35.75 38.2 35.15 37.44 214000 35.56
IGIL44617 IGIL 25-Feb-22 29.8 29.8 29.8 29.8 500 28.26
AGIC44617 AGIC 25-Feb-22 19.25 19.25 19.24 19.24 1500 18.75
CYAN44617 CYAN 25-Feb-22 36.79 37.95 36.75 37.26 9000 37
JLICL44617 JLICL 25-Feb-22 196.5 196.5 192 192 600 192.1
CSIL44617 CSIL 25-Feb-22 1.96 2.05 1.95 2 286500 2
IGIHL44617 IGIHL 25-Feb-22 128 132 124 129 9600 127.74
ALAC44617 ALAC 25-Feb-22 6.02 6.85 6.02 6.85 1000 6.48
ATIL44617 ATIL 25-Feb-22 61 62.9 60 62.5 58000 60.11
PIL44617 PIL 25-Feb-22 1.04 1.1 1.02 1.1 18500 1.09
PKGI44617 PKGI 25-Feb-22 5.27 5.84 5.27 5.84 4500 5.4
PAKRI44617 PAKRI 25-Feb-22 22.55 22.55 22.25 22.25 4500 22.29
PINL44617 PINL 25-Feb-22 4.2 4.6 4.05 4.15 10500 4.16
RICL44617 RICL 25-Feb-22 5.51 5.51 5.51 5.51 500 5.95
TPLI44617 TPLI 25-Feb-22 30.8 30.8 30.8 30.8 500 30.9
UNIC44617 UNIC 25-Feb-22 8.07 8.07 7.75 8.07 3500 7.73
ASTM44617 ASTM 25-Feb-22 9.52 9.88 9 9.4 81500 9.43
BILF44617 BILF 25-Feb-22 3.4 3.77 3.02 3.5 34000 3.27
CWSM44617 CWSM 25-Feb-22 1.85 2.18 1.85 2.18 2000 1.9
HIRAT44617 HIRAT 25-Feb-22 3.1 3.1 2.91 2.98 8000 2.95
DFSM44617 DFSM 25-Feb-22 3.35 3.5 3.26 3.26 18500 3.25
DINT44617 DINT 25-Feb-22 139.64 139.64 139.63 139.64 300 139.64
DSIL44617 DSIL 25-Feb-22 5.99 6.24 5.95 6 319500 5.8
FZCM44617 FZCM 25-Feb-22 240 240 240 240 200 240
GADT44617 GADT 25-Feb-22 265 272 265 272 2500 263.75
IDSM44617 IDSM 25-Feb-22 37.61 37.61 37.61 37.61 1000 34.99
IDYM44617 IDYM 25-Feb-22 235.5 241 235 237 4900 235.18
JATM44617 JATM 25-Feb-22 16.37 17.8 16.37 16.37 4500 17.69
JDMT44617 JDMT 25-Feb-22 72.85 72.85 72.85 72.85 1000 78.7477
KHSM44617 KHSM 25-Feb-22 11.9 12 10.75 11.9 10000 11
KOHTM44617 KOHTM 25-Feb-22 18.1 18.1 17.2 17.2 1000 17.65
KOSM44617 KOSM 25-Feb-22 3.8 4 3.72 3.91 782000 3.71
LMSM44617 LMSM 25-Feb-22 21.07 21.07 21.07 21.07 2000 22.7767
BECO44617 BECO 25-Feb-22 18.5 18.94 18 18.41 14500 17.96
SAIF44617 SAIF 25-Feb-22 21.07 21.99 21.07 21.99 2000 20.53
SNAI44617 SNAI 25-Feb-22 47.01 49.95 47.01 49.95 1000 49.9
SSML44617 SSML 25-Feb-22 10.49 10.5 10.49 10.5 2000 10.14
SERT44617 SERT 25-Feb-22 12.61 12.61 12.61 12.61 1000 12.61
SUTM44617 SUTM 25-Feb-22 244 244.1 244 244.05 400 243.95
UNITY44617 UNITY 25-Feb-22 25.49 26.99 25.1 26.65 8967172 25.32
TATM44617 TATM 25-Feb-22 80.5 83.45 80.5 81 12000 78.48
FML44617 FML 25-Feb-22 69.05 69.05 69 69 1500 68.27
SMTM44617 SMTM 25-Feb-22 8.4 8.4 7.85 7.97 79500 8.22
GTECH44617 GTECH 25-Feb-22 8.15 8.32 7.77 7.84 2561500 8.16
STJT44617 STJT 25-Feb-22 78.25 78.25 78.25 78.25 500 83.3
YOUW44617 YOUW 25-Feb-22 6.6 6.85 6.48 6.53 934000 6.5
ZTL44617 ZTL 25-Feb-22 12.31 12.9 12.2 12.5 15500 13.05
ADMM44617 ADMM 25-Feb-22 71.5 71.5 71.5 71.5 500 70.15
CRTM44617 CRTM 25-Feb-22 19.4 19.93 19 19.47 217500 19.04
NCL44617 NCL 25-Feb-22 53.74 53.9 52.9 53.38 2202815 52.85
DLL44617 DLL 25-Feb-22 187 188.9 187 188.25 1000 185.68
REWM44617 REWM 25-Feb-22 76 77.5 74.1 77 9000 74.99
GFIL44617 GFIL 25-Feb-22 6.8 6.85 6.8 6.85 2500 6.86
GATM44617 GATM 25-Feb-22 45.75 46.6 45.25 45.76 2270564 45.89
HAEL44617 HAEL 25-Feb-22 7.97 7.97 6.65 7.53 2000 7.05
ILP44617 ILP 25-Feb-22 76.99 77.25 75.39 76.24 229328 75.52
ANTM44617 ANTM 25-Feb-22 13.2 13.2 13.2 13.2 1000 13.2
JUBS44617 JUBS 25-Feb-22 5.43 5.58 4.4 5.58 2000 4.73
KML44617 KML 25-Feb-22 28.55 28.55 28.55 28.55 500 30.31
KOIL44617 KOIL 25-Feb-22 5.5 5.78 5.5 5.69 3000 5.5
KTML44617 KTML 25-Feb-22 66 67.9 65.99 66.51 440000 66.5
ANL44617 ANL 25-Feb-22 11.59 12.08 11.44 11.56 1599000 11.76
MEHT44617 MEHT 25-Feb-22 820 820 820 820 50 811.36
CLVL44617 CLVL 25-Feb-22 11.57 11.57 10.64 10.82 25000 11.53
NML44617 NML 25-Feb-22 81.5 84.5 80.5 81.49 640752 82
REDCO44617 REDCO 25-Feb-22 8.3 8.3 8 8 1500 8.07
STML44617 STML 25-Feb-22 62.99 66.99 62.99 66.99 1000 67.99
SURC44617 SURC 25-Feb-22 210 210 210 210 300 217
ZAHID44617 ZAHID 25-Feb-22 27.25 27.25 26.5 26.99 1500 25.86
FASM44617 FASM 25-Feb-22 450.55 489.9 450 489.9 400 475
MSOT44617 MSOT 25-Feb-22 41.01 44.99 41 43.45 3500 43.99
QUET44617 QUET 25-Feb-22 8.5 8.5 8.5 8.5 500 9.38
SAPT44617 SAPT 25-Feb-22 1098.49 1098.49 1098.49 1098.49 40 1026.25
BNL44617 BNL 25-Feb-22 26.6 27.2 26 26.76 67500 27.58
AGL44617 AGL 25-Feb-22 4.75 5.15 4.71 4.81 4789500 4.72
GATI44617 GATI 25-Feb-22 505 529.99 505 529.99 100 494.9
IBFL44617 IBFL 25-Feb-22 170 170 170 170 2600 170
PSYL44617 PSYL 25-Feb-22 56 56 55 55 45500 59.45
RUPL44617 RUPL 25-Feb-22 40 40 38.5 38.65 5500 38.75
IMAGE44617 IMAGE 25-Feb-22 15.3 16.5 15.2 16.03 1672000 15.49
THALL44617 THALL 25-Feb-22 346.51 359.99 346.51 354.52 3000 346.21
ASTL-MAR44617 ASTL-MAR 25-Feb-22 36.82 37 34.95 35.78 189500 36.5
FCEPL-MAR44617 FCEPL-MAR 25-Feb-22 80.25 80.55 79.7 80.55 693500 81.71
GHNI-MAR44617 GHNI-MAR 25-Feb-22 163.8 170.75 163.8 167.1 553000 162.2
PSMC-MAR44617 PSMC-MAR 25-Feb-22 220.98 220.98 220 220.49 6000 208.1
GHNL-MAR44617 GHNL-MAR 25-Feb-22 71.49 71.49 66.8 67.19 430000 67.33
AVN-MAR44617 AVN-MAR 25-Feb-22 94.1 95.9 92.8 94.07 2607500 93
ADAMS44617 ADAMS 25-Feb-22 35.95 36 35.95 36 2000 34.5
AABS44617 AABS 25-Feb-22 285 285 285 285 200 281
AGSML44617 AGSML 25-Feb-22 13.68 14.4 13.17 13.8 8500 13.68
ALNRS44617 ALNRS 25-Feb-22 53.11 54.2 53.11 54.2 1000 57.25
CHAS44617 CHAS 25-Feb-22 66 66 66 66 1000 66
IML44617 IML 25-Feb-22 16 16.85 16 16.43 1500 16.65
DWSM44617 DWSM 25-Feb-22 2.5 2.5 2.5 2.5 500 2.67
FCEPL44617 FCEPL 25-Feb-22 80.9 83.25 79.5 81.99 690965 79.99
FRSM44617 FRSM 25-Feb-22 34.99 34.99 34.99 34.99 500 33
HABSM44617 HABSM 25-Feb-22 30.5 31 30.5 31 36500 30.5
HRPL44617 HRPL 25-Feb-22 35 35 35 35 1000 35
HSM44617 HSM 25-Feb-22 15.52 16.25 15.5 16.25 1500 15.8
KPUS44617 KPUS 25-Feb-22 160 169.74 160 169.74 3500 157.9
MRNS44617 MRNS 25-Feb-22 37.35 38.5 37.35 38 1500 39
PMRS44617 PMRS 25-Feb-22 565 565 565 565 2300 577
SKRS44617 SKRS 25-Feb-22 10.22 10.6 9.8 10.24 42000 10.22
SHJS44617 SHJS 25-Feb-22 48.1 48.1 48.1 48.1 500 52
SHSML44617 SHSML 25-Feb-22 75 75 75 75 500 71.5
TSML44617 TSML 25-Feb-22 0 0 0 134.03 0 144.89
ACPL44617 ACPL 25-Feb-22 125 128.89 125 126.37 1100 124.68
BWCL44617 BWCL 25-Feb-22 142 144.05 142 144.03 22500 144
CHCC44617 CHCC 25-Feb-22 139 139.9 132.06 134.46 339186 135.97
DGKC44617 DGKC 25-Feb-22 72.99 73.99 71 71.56 1032415 71.86
POWER44617 POWER 25-Feb-22 5.91 6.1 5.9 6.04 712500 5.93
FCCL44617 FCCL 25-Feb-22 17.5 17.8 17.2 17.5 1867000 17.5
FECTC44617 FECTC 25-Feb-22 23.1 24.48 21.37 23.5 16500 23.1
FLYNG44617 FLYNG 25-Feb-22 10.5 10.7 10.07 10.14 1090500 10.36
FLYNGR144617 FLYNGR1 25-Feb-22 1.4 1.48 1.01 1.09 15397500 1.19
GWLC44617 GWLC 25-Feb-22 21.26 23.25 21.26 23.02 89500 22.66
JVDC44617 JVDC 25-Feb-22 44 44.9 43.5 43.59 16500 45
KOHC44617 KOHC 25-Feb-22 173.95 173.99 168 169.98 68400 173.42
LUCK44617 LUCK 25-Feb-22 645 646 630 633.51 256634 635.18
MLCF44617 MLCF 25-Feb-22 32.65 33.25 32.41 32.83 3320127 32.18
DCL44617 DCL 25-Feb-22 6.84 6.85 6.53 6.73 321500 6.52
PIOC44617 PIOC 25-Feb-22 74.51 75.85 72.1 72.98 1158683 74.17
THCCL44617 THCCL 25-Feb-22 19.2 20.35 19.2 19.88 136000 19.23
KHTC44617 KHTC 25-Feb-22 213 213 213 213.22 100 213.22
PAKT44617 PAKT 25-Feb-22 1017 1070 1017 1070 380 1016.5
ATRL44617 ATRL 25-Feb-22 131.98 132.98 127.11 128.01 789411 129.27
NRL44617 NRL 25-Feb-22 226.5 230 220.1 225.09 495513 224.26
PRL44617 PRL 25-Feb-22 12.2 12.37 12 12.12 1626949 12.02
ALTN44617 ALTN 25-Feb-22 20.1 20.2 20.1 20.12 11500 20.05
EPQL44617 EPQL 25-Feb-22 27.5 28.15 27.5 28.02 829000 27.69
AEL44617 AEL 25-Feb-22 16.2 16.4 16.2 16.4 6000 16.2
HUBC44617 HUBC 25-Feb-22 71 71.5 70.01 70.53 799071 70.39
KEL44617 KEL 25-Feb-22 3.17 3.33 3.17 3.28 5461000 3.22
KOHE44617 KOHE 25-Feb-22 35.8 36.49 35.5 35.99 53500 35.72
KOHP44617 KOHP 25-Feb-22 4 4.1 4 4 8000 4
LPL44617 LPL 25-Feb-22 14.02 14.6 13.23 13.23 1088500 14.3
KAPCO44617 KAPCO 25-Feb-22 28.33 29.04 28.33 28.69 1215065 28.37
NCPL44617 NCPL 25-Feb-22 15 15.2 14.51 14.9 384000 15
NPL44617 NPL 25-Feb-22 17.4 17.5 17.15 17.22 191500 17.09
PKGP44617 PKGP 25-Feb-22 24.24 25.7 22.2 22.2 48000 24
SPWL44617 SPWL 25-Feb-22 19.52 20 19.52 19.93 133500 19.96
SGPL44617 SGPL 25-Feb-22 4.42 5.45 4.42 5.27 12000 5.21
TSPL44617 TSPL 25-Feb-22 3.8 3.85 3.8 3.85 2000 3.85
APL44617 APL 25-Feb-22 321 322 316 319.9 4800 321.56
PSO44617 PSO 25-Feb-22 176 177.2 173.72 176.49 558039 173.72
BPL44617 BPL 25-Feb-22 21.04 21.04 21.04 21.04 500 22
SHEL44617 SHEL 25-Feb-22 116.11 121 116.11 119.84 149900 115.69
SSGC44617 SSGC 25-Feb-22 9.25 9.29 9.01 9.11 267500 9.15
SNGP44617 SNGP 25-Feb-22 33.02 33.75 33 33.4 1048062 32.9
HASCOL44617 HASCOL 25-Feb-22 5.02 5.16 5 5.08 1484000 5.02
HTL44617 HTL 25-Feb-22 43.75 45 43.35 44.63 327000 43.11
MARI44617 MARI 25-Feb-22 1749.99 1775 1749.99 1765 9140 1761.19
OGDC44617 OGDC 25-Feb-22 87.5 87.95 85.8 86.1 2027329 87.19
POL44617 POL 25-Feb-22 370 372 365 365.64 139478 365.52
PPL44617 PPL 25-Feb-22 77.98 78.72 75.67 76.64 1157364 78.2
AGHA44617 AGHA 25-Feb-22 20.5 21.05 20 20.05 905500 20.39
ASL44617 ASL 25-Feb-22 13.24 13.4 13.1 13.25 1841209 13.17
ASLPS44617 ASLPS 25-Feb-22 17.32 17.32 17.32 17.32 500 16.12
ASTL44617 ASTL 25-Feb-22 36.51 36.65 34.65 35.45 449500 36.23
BCL44617 BCL 25-Feb-22 68.98 69.93 67.5 69.92 4200 67.04
DSL44617 DSL 25-Feb-22 3.95 4.2 3.86 4.11 778000 3.87
CSAP44617 CSAP 25-Feb-22 41.39 42.8 40.51 41.18 44000 41.5
OBOY44617 OBOY 25-Feb-22 17.55 18.8 17.02 17.02 217500 18.39
HSPI44617 HSPI 25-Feb-22 13.4 13.4 13.4 13.4 500 13.48
INIL44617 INIL 25-Feb-22 116 121 114.8 116.09 695800 116.24
ISL44617 ISL 25-Feb-22 59.6 61.5 59.6 60.73 1090767 60.02
KSBP44617 KSBP 25-Feb-22 156.5 158 153.5 154.25 500 156.67
MUGHAL44617 MUGHAL 25-Feb-22 97 97.97 94 94.92 359049 95.9
MSCL44617 MSCL 25-Feb-22 20 20.99 20 20.97 2000 19.75
AGTL44617 AGTL 25-Feb-22 352.5 352.5 352.5 352.5 100 350.25
DFML44617 DFML 25-Feb-22 5.2 5.3 5.01 5.29 178500 5.14
GHNI44617 GHNI 25-Feb-22 163.1 170 162.01 166.09 391100 161.31
GHNL44617 GHNL 25-Feb-22 68 68.71 66.2 66.86 439500 66.72
HINO44617 HINO 25-Feb-22 305.3 335 305.25 331.9 1200 312
HCAR44617 HCAR 25-Feb-22 207.55 212.5 207.55 210.78 106193 210.33
INDU44617 INDU 25-Feb-22 1381.01 1424 1351.1 1418 49180 1418.54
MTL44617 MTL 25-Feb-22 986.5 995 985 994.21 68550 985.23
PSMC44617 PSMC 25-Feb-22 209 220 209 212.61 149944 210.76
SAZEW44617 SAZEW 25-Feb-22 84.9 85 82 84.45 89000 81.57
AGIL44617 AGIL 25-Feb-22 175.01 176 172 175.33 1800 175.79
ATBA44617 ATBA 25-Feb-22 171.49 178.99 169.1 170.57 22000 172.48
BWHL44617 BWHL 25-Feb-22 67.19 67.19 67.19 67.19 2000 62.51
EXIDE44617 EXIDE 25-Feb-22 289.89 291.4 289.89 290.28 400 276.13
GTYR44617 GTYR 25-Feb-22 42 45.05 41 43.9 52500 41.91
LOADS44617 LOADS 25-Feb-22 11.56 12.01 11.56 11.85 215000 11.82
PTL44617 PTL 25-Feb-22 33.6 34.23 33.11 33.2 105500 34.03
JOPP44617 JOPP 25-Feb-22 0 52.54 52.54 52.54 500 52.54
PAEL44617 PAEL 25-Feb-22 19.24 19.7 18.55 18.63 3204500 19.25
TPL44617 TPL 25-Feb-22 12.95 13.75 12.6 12.93 7291500 13.26
TPLT44617 TPLT 25-Feb-22 13.01 13.2 12.8 13.2 46500 12.75
AVN44617 AVN 25-Feb-22 92.64 95.45 92.1 93.47 1717874 92.64
WAVES44617 WAVES 25-Feb-22 14.38 14.38 13.8 13.92 2248000 14.03
SPEL44617 SPEL 25-Feb-22 16 16.08 15.8 16 112500 15.9
PNSC44617 PNSC 25-Feb-22 52.22 53.7 52.1 53.37 15500 52.18
PIBTL44617 PIBTL 25-Feb-22 6.75 6.8 6.59 6.69 2526000 6.64
PICT44617 PICT 25-Feb-22 155.2 159 155.1 156.58 7000 155.93
PIAA44617 PIAA 25-Feb-22 3.85 3.98 3.8 3.84 597500 3.82
HUMNL44617 HUMNL 25-Feb-22 6.61 7.03 6.61 6.99 5575170 6.66
PAKD44617 PAKD 25-Feb-22 42.5 42.56 42.02 42.02 4000 44.87
MDTL44617 MDTL 25-Feb-22 2 2.24 2 2.15 236000 2.08
SYS44617 SYS 25-Feb-22 630.01 665 629.97 638.88 83955 640.49
PTC44617 PTC 25-Feb-22 7.81 7.98 7.71 7.86 780000 7.9
TRG44617 TRG 25-Feb-22 70 71.99 68.1 69.96 8255067 71.46
TELE44617 TELE 25-Feb-22 14 14.37 13.7 13.85 11097586 14.19
WTL44617 WTL 25-Feb-22 1.65 1.75 1.65 1.72 33254500 1.68
DAWH44617 DAWH 25-Feb-22 99 99 98.99 98.99 1000 98
ENGRO44617 ENGRO 25-Feb-22 268.5 269.9 265 268.25 209657 265.37
EFERT44617 EFERT 25-Feb-22 86 87.5 86 87.17 1668855 86.25
FFBL44617 FFBL 25-Feb-22 21.75 21.75 21.12 21.33 633000 20.83
FFC44617 FFC 25-Feb-22 106.25 108.25 105.98 107.91 1279826 106
ABOT44617 ABOT 25-Feb-22 690 700 680 690.02 6050 699
AGP44617 AGP 25-Feb-22 85.99 85.99 81 81.43 54027 83.01
CPHL44617 CPHL 25-Feb-22 36.1 36.55 35.4 36.05 726000 35.18
FEROZ44617 FEROZ 25-Feb-22 320.5 320.5 317.5 320 2400 320.17
GLAXO44617 GLAXO 25-Feb-22 128 136.93 127.75 135.71 271800 127.38
GSKCH44617 GSKCH 25-Feb-22 250 257.95 245.1 250.84 2600 244.12
SAPL44617 SAPL 25-Feb-22 850 879.9 850 879.9 300 850
OTSU44617 OTSU 25-Feb-22 210.1 210.1 210.1 210.1 200 227.01
SEARL44617 SEARL 25-Feb-22 128.75 132.45 127 128.22 387111 130.15
WYETH44617 WYETH 25-Feb-22 2140 2140 2000 2000 381 2000
BAPL44617 BAPL 25-Feb-22 11 11 11 11 5500 11.05
BIFO44617 BIFO 25-Feb-22 91.5 93 91.43 92.34 10500 91.43
BERG44617 BERG 25-Feb-22 81.98 84.48 81.07 83.63 105000 80.81
BUXL44617 BUXL 25-Feb-22 133.3 138 133.3 135.6 6000 133.33
ARPL44617 ARPL 25-Feb-22 589.98 599.89 589.98 590.92 1550 597
COLG44617 COLG 25-Feb-22 2255.02 2255.02 2250 2255 100 2255.01
CTM44617 CTM 25-Feb-22 4.4 4.55 4.35 4.41 62000 4.4
DOL44617 DOL 25-Feb-22 19.31 19.95 19.31 19.5 26000 19.11
DAAG44617 DAAG 25-Feb-22 19.71 21.15 19.71 21.15 1000 19.71
EPCL44617 EPCL 25-Feb-22 61.15 62.48 61.15 61.54 2199000 61.25
GGL44617 GGL 25-Feb-22 18.49 18.8 17.7 18.11 9550000 18.45
ICI44617 ICI 25-Feb-22 755 799 755 759.99 4400 746.26
ICL44617 ICL 25-Feb-22 28 28.05 27.05 28.04 8500 27.77
LPGL44617 LPGL 25-Feb-22 23.06 23.1 23.06 23.07 5000 24.92
LOTCHEM44617 LOTCHEM 25-Feb-22 14.33 15 14.33 14.75 1898000 14.38
NICL44617 NICL 25-Feb-22 109.75 109.75 101 105.75 48600 106.38
NRSL44617 NRSL 25-Feb-22 17.3 17.5 17 17.22 350000 17.02
SARC44617 SARC 25-Feb-22 24.25 24.25 24.25 24.25 1000 24.7
SITC44617 SITC 25-Feb-22 365 365 355.87 365 800 355.87
SPL44617 SPL 25-Feb-22 17.75 17.75 17.01 17.21 44500 17.56
WAHN44617 WAHN 25-Feb-22 205 205 205 215.53 100 215.53
CEPB44617 CEPB 25-Feb-22 70.26 71.7 70.16 71.08 45500 71.66
CPPL44617 CPPL 25-Feb-22 147.5 149 146 146.35 11000 149
MERIT44617 MERIT 25-Feb-22 11.75 11.85 11.55 11.72 52500 11.56
PKGS44617 PKGS 25-Feb-22 447 455 445.1 449.18 77200 443.75
GEMPAPL44617 GEMPAPL 25-Feb-22 0 13.5 13.5 13.5 15000 13.5
PPP44617 PPP 25-Feb-22 74 74 74 74 500 70.95
RPL44617 RPL 25-Feb-22 19 19.15 18.7 18.7 35000 18.83
SEPL44617 SEPL 25-Feb-22 117.15 117.75 117.04 117.74 1800 119.67
SSOM44617 SSOM 25-Feb-22 84.18 84.18 84.18 84.18 1500 91
BATA44617 BATA 25-Feb-22 1990 2100 1990 2100 40 1990
LEUL44617 LEUL 25-Feb-22 17.73 17.73 17.73 17.73 500 16.78
SGF44617 SGF 25-Feb-22 45.5 46 45.5 45.85 8500 45.31
SRVI44617 SRVI 25-Feb-22 454.95 460 433 454.4 9300 446.19
ASC44617 ASC 25-Feb-22 12.49 12.6 12.23 12.29 469000 12.35
PREMA44617 PREMA 25-Feb-22 24.6 25.5 24.25 24.78 42000 24.51
CLOV44617 CLOV 25-Feb-22 19.52 19.67 19.03 19.1 25500 19.73
GLPL44617 GLPL 25-Feb-22 130 130 126 126 400 128
IBLHL44617 IBLHL 25-Feb-22 57.5 58.99 56 58.22 5000 58
MACTER44617 MACTER 25-Feb-22 110 110 110 110 500 110.4
MFL44617 MFL 25-Feb-22 28.85 29 28.75 28.99 19500 29.08
MFFL44617 MFFL 25-Feb-22 249 249 249 234 100 234
MUREB44617 MUREB 25-Feb-22 405.01 437.99 405.01 437.99 200 430
NATF44617 NATF 25-Feb-22 143.4 146 143 143.11 23300 143.85
FFL44617 FFL 25-Feb-22 7.85 8.2 7.85 7.96 5152000 7.89
QUICE44617 QUICE 25-Feb-22 3.93 3.93 3.53 3.79 158500 3.86
RMPL44617 RMPL 25-Feb-22 10500 10800 10500 10766.67 160 10500
SHEZ44617 SHEZ 25-Feb-22 189.85 190 188.99 190 800 182.6
TOMCL44617 TOMCL 25-Feb-22 29 31.18 29 30.39 142500 29.01
SCL44617 SCL 25-Feb-22 249 249 215.1 237.7 300 231.76
TREET44617 TREET 25-Feb-22 33.9 35 32.2 32.93 4202000 34.64
ZIL44617 ZIL 25-Feb-22 75 76.99 75 76.99 1000 77
BGL44617 BGL 25-Feb-22 7.13 7.34 7.13 7.21 187500 7.14
EMCO44617 EMCO 25-Feb-22 28.48 28.5 27.25 27.25 8500 27.63
GHGL44617 GHGL 25-Feb-22 42.77 43.65 42.75 42.97 12000 42.74
GGGL44617 GGGL 25-Feb-22 12.48 12.48 11.72 11.85 1818500 12.14
GVGL44617 GVGL 25-Feb-22 72 73 71 72.13 261000 71.62
TGL44617 TGL 25-Feb-22 122.9 129.07 121 128.05 3390800 120.07
STCL44617 STCL 25-Feb-22 17.98 18 16.3 16.3 4004500 17.62
MACFL44617 MACFL 25-Feb-22 17.15 18 17.15 17.58 35000 16.9
ECOP44617 ECOP 25-Feb-22 20 21.74 20 20.5 16500 20.37
PABC44617 PABC 25-Feb-22 28 28.24 27 27.53 62500 27.75
PACE44617 PACE 25-Feb-22 3.55 3.75 3.46 3.57 1443500 3.49
PHDL44617 PHDL 25-Feb-22 107 108 107 108 700 108
AKDHL44617 AKDHL 25-Feb-22 160.01 164.99 160 160.92 1200 166.51
SHFA44617 SHFA 25-Feb-22 182.9 186.6 182.9 186.41 2300 181.33
STPL44617 STPL 25-Feb-22 11.4 11.4 10.99 11.05 239500 11.05
TPLP44617 TPLP 25-Feb-22 28.74 29.88 28.44 28.93 8090500 28.44
TRIPF44617 TRIPF 25-Feb-22 175.1 185.45 172.8 173.64 95100 172.52
UBDL44617 UBDL 25-Feb-22 16.95 17 16.5 16.5 7500 16.42
UDPL44617 UDPL 25-Feb-22 41 41 35.62 39 44500 38.5
JSBLTFC144617 JSBLTFC1 25-Feb-22 0 0 0 100.5 0 100.5
ATRL-MAR44617 ATRL-MAR 25-Feb-22 134 134 127.9 129.1 704000 130.4
ANL-MAR44617 ANL-MAR 25-Feb-22 12 12.06 11.54 11.65 1569500 11.89
UBL-MAR44617 UBL-MAR 25-Feb-22 149.5 150 146.9 149.04 23500 147
NRL-MAR44617 NRL-MAR 25-Feb-22 228 231.88 221.51 226.21 317500 226.13
HBL-MAR44617 HBL-MAR 25-Feb-22 117.35 118.03 117 117.5 160000 117.5
NCL-MAR44617 NCL-MAR 25-Feb-22 53.5 54 52.51 53.22 401000 52.85
ENGRO-FEB44617 ENGRO-FE 25-Feb-22 266.5 269 266 269 39500 266.5
PSO-MAR44617 PSO-MAR 25-Feb-22 177.2 178 176 177.57 693000 174.71
SNGP-MAR44617 SNGP-MAR 25-Feb-22 33.5 33.8 33 33.63 698500 33.05
MCB-MAR44617 MCB-MAR 25-Feb-22 159 159 159 159 1500 159
NML-MAR44617 NML-MAR 25-Feb-22 83 83.5 78.3 81.98 408500 82.25
PTC-MAR44617 PTC-MAR 25-Feb-22 7.85 8 7.75 7.8 4257000 7.91
ENGRO-MAR44617 ENGRO-MA 25-Feb-22 270 270.05 268 270.03 38000 267
FFC-MAR44617 FFC-MAR 25-Feb-22 0 107.2 107.2 107.2 391000 107.2
SNGP-APR44617 SNGP-APR 25-Feb-22 34 34 34 34 5000 33.76
MCB-FEB44617 MCB-FEB 25-Feb-22 158 158.45 157 157 8000 158.5
NML-FEB44617 NML-FEB 25-Feb-22 83 83 77.05 81.27 282000 81.99
FFC-FEB44617 FFC-FEB 25-Feb-22 0 0 0 107.91 0 107
FFBL-FEB44617 FFBL-FEB 25-Feb-22 21.1 21.5 21 21.23 220500 20.65
NBP-FEB44617 NBP-FEB 25-Feb-22 31.2 32 31.18 31.25 21500 33.7
MLCF-FEB44617 MLCF-FEB 25-Feb-22 32 33.1 32 32.86 2051000 32.13
LUCK-FEB44617 LUCK-FEB 25-Feb-22 0 636.1 636.1 636.1 16000 636.1
SSGC-FEB44617 SSGC-FEB 25-Feb-22 9 9.5 9 9.02 38500 9.01
LUCK-MAR44617 LUCK-MAR 25-Feb-22 649.48 649.48 635 638.39 26000 636.75
PPL-MAR44617 PPL-MAR 25-Feb-22 78.5 79 76.35 76.88 1015500 77.68
TELE-MAR44617 TELE-MAR 25-Feb-22 14 14.45 13.8 13.96 10116000 14.31
PIOC-MAR44617 PIOC-MAR 25-Feb-22 75.5 76.25 72 73.68 1316500 74.79
BAFL-MAR44617 BAFL-MAR 25-Feb-22 0 37 37 37 803000 37
PIAA-MAR44617 PIAA-MAR 25-Feb-22 4 4 3.85 3.85 8500 3.85
PACE-APR44617 PACE-APR 25-Feb-22 3.7 3.7 3.6 3.65 224000 3.58
ANL-FEB44617 ANL-FEB 25-Feb-22 11.85 12 11.45 11.57 1494000 11.81
NETSOL-FEB44617 NETSOL-FE 25-Feb-22 92.5 95 91.71 93.35 686000 91.74
UBL-FEB44617 UBL-FEB 25-Feb-22 0 0 0 148.92 0 147
NRL-FEB44617 NRL-FEB 25-Feb-22 226.9 230 221 224.77 254500 225.01
HBL-FEB44617 HBL-FEB 25-Feb-22 117 117.03 116.5 116.78 179000 116
FATIMA-MAR44617 FATIMA-M 25-Feb-22 0 0 0 35.89 0 36
CHCC-MAR44617 CHCC-MAR 25-Feb-22 0 0 0 135.93 0 137
CHCC-FEB44617 CHCC-FEB 25-Feb-22 136 136.16 134 134 6500 136.5
EFERT-MAR44617 EFERT-MA 25-Feb-22 86 87 86 87 2000 86.02
SEARL-MAR44617 SEARL-MA 25-Feb-22 131 131.23 128.3 129 143000 132.57
EFERT-FEB44617 EFERT-FEB 25-Feb-22 86.6 87 86.2 86.91 73000 86
TRG-MAR44617 TRG-MAR 25-Feb-22 72 72.48 68.6 70.54 16090000 72.1
SEARL-FEB44617 SEARL-FEB 25-Feb-22 129 129 127 127.32 25500 130.09
ASL-FEB44617 ASL-FEB 25-Feb-22 13.2 13.42 13 13.25 293500 13.06
EPCL-FEB44617 EPCL-FEB 25-Feb-22 62 62.78 61.3 61.57 81500 61.22
HMB-FEB44617 HMB-FEB 25-Feb-22 0 0 0 46 0 45.52
KOHC-FEB44617 KOHC-FEB 25-Feb-22 0 0 0 169.98 0 175
PRL-MAR44617 PRL-MAR 25-Feb-22 12.5 12.5 12 12.2 948500 12.11
KOHC-MAR44617 KOHC-MAR 25-Feb-22 0 0 0 171.84 0 176
LOTCHEM-MAR44617 LOTCHEM- 25-Feb-22 14.2 15 14.2 14.9 246500 14.5
EPCL-APR44617 EPCL-APR 25-Feb-22 61.6 61.6 61.6 61.6 1000 62.86
FFL-FEB44617 FFL-FEB 25-Feb-22 8 8.11 7.65 7.94 5009500 7.89
UNITY-FEB44617 UNITY-FEB 25-Feb-22 26 26.97 25.8 26.59 18713000 25.32
MEBL-MAR44617 MEBL-MAR 25-Feb-22 134 135 133.5 135 4000 132.83
FCEPL-FEB44617 FCEPL-FEB 25-Feb-22 80 81.25 79.5 80.25 91500 80.5
FEROZ-FEB44617 FEROZ-FEB 25-Feb-22 0 0 0 320 0 320.3
GHNI-FEB44617 GHNI-FEB 25-Feb-22 163.5 170 163 165.56 269500 160.15
PSMC-FEB44617 PSMC-FEB 25-Feb-22 214.95 214.95 211.9 211.98 4000 211
GGL-MAR44617 GGL-MAR 25-Feb-22 18.74 19 17.81 18.22 8896000 18.62
AGP-FEB44617 AGP-FEB 25-Feb-22 83.27 83.32 81 81.26 217000 83
ASC-FEB44617 ASC-FEB 25-Feb-22 12.3 12.6 12 12.24 437500 12.35
BIPL-FEB44617 BIPL-FEB 25-Feb-22 11.6 11.6 11.6 11.6 500 11.71
IMAGE-FEB44617 IMAGE-FEB 25-Feb-22 15.75 16.3 15.5 16 303500 15.48
JVDC-FEB44617 JVDC-FEB 25-Feb-22 43.4 48.39 43.4 44.65 3500 45.02
NRSL-FEB44617 NRSL-FEB 25-Feb-22 17.3 17.53 17 17.17 28000 17.53
TOMCL-FEB44617 TOMCL-FE 25-Feb-22 30.5 30.5 30.3 30.3 124000 29
AGL-MAR44617 AGL-MAR 25-Feb-22 4.93 5.91 4.6 4.93 118500 4.91
AGP-MAR44617 AGP-MAR 25-Feb-22 84.01 86 82.01 85.69 216500 84
IMAGE-MAR44617 IMAGE-MA 25-Feb-22 16 16.5 15.58 16.17 334000 15.58
TOMCL-MAR44617 TOMCL-MA 25-Feb-22 30.55 30.55 30.55 30.55 123000 30.87
HUMNL-FEBB44617 HUMNL-FE 25-Feb-22 6.7 7.05 6.7 7 7977000 6.69
HUMNL-MARB44617 HUMNL-M 25-Feb-22 7 7.12 6.8 7.06 8202000 6.75
DCR-FEBB44617 DCR-FEBB 25-Feb-22 0 0 0 14 0 14.23
SHEL-FEB44617 SHEL-FEB 25-Feb-22 117 120 115 119.25 60500 115.5
SYS-FEB44617 SYS-FEB 25-Feb-22 0 0 0 638.88 0 630
SHEL-MAR44617 SHEL-MAR 25-Feb-22 118 120.99 118 120.49 67500 118.07
ISL-FEBB44617 ISL-FEBB 25-Feb-22 60 61.35 58.61 60.8 158000 59.85
INIL-FEBB44617 INIL-FEBB 25-Feb-22 116.25 117.4 115 115.93 356000 116.39
INIL-MARB44617 INIL-MARB 25-Feb-22 118.99 118.99 116.1 116.97 435000 117.5
POL-MARB44617 POL-MARB 25-Feb-22 368.3 371 368.3 368.67 6000 372
MUGHAL-MARB44617 MUGHAL-M 25-Feb-22 95 95.45 92.7 92.99 171500 94.14
DCR44617 DCR 25-Feb-22 14.22 14.35 13.52 14 172000 14.22
ARM44620 ARM 28-Feb-22 22.25 22.25 22.25 22.25 1000 22.93
FECM44620 FECM 28-Feb-22 2.85 3.14 2.85 3.14 7500 3.18
ORIXM44620 ORIXM 28-Feb-22 15.92 16.1 15.91 16.1 8000 16.1
FHAM44620 FHAM 28-Feb-22 9.06 9.09 9.05 9.09 13000 9
HMM44620 HMM 28-Feb-22 7.15 7.15 7.15 7.15 500 8.05
PIM44620 PIM 28-Feb-22 9.69 9.69 8.69 8.69 1000 9.69
KASBM44620 KASBM 28-Feb-22 1.8 2.1 1.8 2.1 25000 2
MODAM44620 MODAM 28-Feb-22 7.41 7.92 7.41 7.6 37000 7.64
ORM44620 ORM 28-Feb-22 6.2 6.5 6.2 6.5 100500 6.5
FPRM44620 FPRM 28-Feb-22 9 9.59 9 9.48 41500 9.02
FUDLM44620 FUDLM 28-Feb-22 8.95 9.1 8.57 8.62 346500 8.68
GRYL44620 GRYL 28-Feb-22 3.66 3.85 3.66 3.67 4500 4.65
OLPL44620 OLPL 28-Feb-22 21.5 21.5 21 21.01 25500 21.01
PGLC44620 PGLC 28-Feb-22 0 0 0 7.2167 0 7.4
SPLC44620 SPLC 28-Feb-22 1.45 1.5 1.3 1.5 45500 1.54
AHL44620 AHL 28-Feb-22 42.01 42.52 42.01 42.52 10500 42.14
AHCL44620 AHCL 28-Feb-22 34.39 34.39 34.39 34.39 1000 33.1
ICIBL44620 ICIBL 28-Feb-22 1.81 1.84 1.74 1.82 33000 1.81
FDIBL44620 FDIBL 28-Feb-22 2.9 3 2.8 2.93 572500 2.94
JSCL44620 JSCL 28-Feb-22 11.8 12.08 11.3 11.96 1424000 11.77
BIPLS44620 BIPLS 28-Feb-22 41.69 41.69 39 40.84 1500 39.94
NEXT44620 NEXT 28-Feb-22 9.01 9.19 8.89 9 8500 8.87
ESBL44620 ESBL 28-Feb-22 7.9 7.94 7.6 7.64 8500 7.9
PSX44620 PSX 28-Feb-22 11.95 12.5 11.95 12.45 218500 12.01
FCSC44620 FCSC 28-Feb-22 1.71 1.78 1.7 1.77 171000 1.72
EFGH44620 EFGH 28-Feb-22 15.01 15.01 15.01 15.01 1000 16.05
FNEL44620 FNEL 28-Feb-22 7.39 7.49 7.01 7.32 612500 7.12
JSGCL44620 JSGCL 28-Feb-22 91.59 91.59 91.59 91.59 500 99
78644620 786 28-Feb-22 6.45 7.1 6.45 6.88 29000 6.1
DEL44620 DEL 28-Feb-22 7.09 7.09 6.52 6.75 34000 7
PASL44620 PASL 28-Feb-22 1.03 1.09 0.99 1.07 285000 1.03
ABL44620 ABL 28-Feb-22 86 86 84.99 85.5 27000 86.5
SMBL44620 SMBL 28-Feb-22 2.41 2.57 2.41 2.53 90000 2.5
AKBL44620 AKBL 28-Feb-22 19.26 19.26 19.04 19.24 65500 19.2
BAFL44620 BAFL 28-Feb-22 37.45 37.45 36.36 36.5 1192134 36.91
BIPL44620 BIPL 28-Feb-22 11.75 11.99 11.4 11.7 129500 11.32
BOK44620 BOK 28-Feb-22 14.27 15.7 14.27 15.7 21500 15.38
BAHL44620 BAHL 28-Feb-22 76.35 76.5 75 76.16 600985 76.02
BOP44620 BOP 28-Feb-22 7.75 7.98 7.63 7.94 3274000 7.75
FABL44620 FABL 28-Feb-22 25 25 24.9 24.98 567000 25
HBL44620 HBL 28-Feb-22 117.41 117.41 115.02 116.17 1270047 116.32
MEBL44620 MEBL 28-Feb-22 135.5 141 133 139.51 1069302 134.25
NBP44620 NBP 28-Feb-22 30 31 29.52 30.07 200000 30.99
HMB44620 HMB 28-Feb-22 45.9 46.45 45 46.02 176000 46
MCB44620 MCB 28-Feb-22 157.5 159.98 157 158 118028 157.39
JSBL44620 JSBL 28-Feb-22 4.57 4.57 4.35 4.35 21000 4.43
SBL44620 SBL 28-Feb-22 12.01 12.01 12.01 12.01 500 12.08
SILK44620 SILK 28-Feb-22 1.23 1.23 1.17 1.21 892500 1.17
SNBL44620 SNBL 28-Feb-22 10.21 10.45 10.15 10.43 158500 10.3
SCBPL44620 SCBPL 28-Feb-22 31.5 31.5 31.5 31.5 500 31.17
UBL44620 UBL 28-Feb-22 150.67 150.67 147.1 148.29 238610 148.92
AICL44620 AICL 28-Feb-22 36.95 38.03 36.95 37.67 16000 37.44
IGIL44620 IGIL 28-Feb-22 30.5 30.5 30.5 30.5 500 29.8
AGIC44620 AGIC 28-Feb-22 18.6 18.89 18.6 18.89 1500 19.24
CYAN44620 CYAN 28-Feb-22 36.71 39.15 36.21 38.98 12500 37.26
CENI44620 CENI 28-Feb-22 19.55 19.55 19.37 19.37 1000 18.21
CSIL44620 CSIL 28-Feb-22 1.92 2.05 1.92 2.05 136000 2
EFUG44620 EFUG 28-Feb-22 102.5 102.5 102.5 102.5 400 102.5
HICL44620 HICL 28-Feb-22 6.7 6.72 6.7 6.72 4000 6.58
IGIHL44620 IGIHL 28-Feb-22 127 131.99 122 128.62 17200 129
ATIL44620 ATIL 28-Feb-22 62.9 64.45 62 63.68 10000 62.5
JGICL44620 JGICL 28-Feb-22 43.99 43.99 43 43 5500 43.6
PIL44620 PIL 28-Feb-22 1.01 1.09 1.01 1.05 13000 1.1
PKGI44620 PKGI 28-Feb-22 5.69 5.99 5.69 5.99 11500 5.84
PAKRI44620 PAKRI 28-Feb-22 22.5 22.5 22.5 22.5 6000 22.25
PINL44620 PINL 28-Feb-22 4.78 4.78 4 4.14 16000 4.15
RICL44620 RICL 28-Feb-22 5.84 5.84 5.84 5.84 500 5.51
TPLI44620 TPLI 28-Feb-22 28.49 28.49 28.49 28.49 1000 30.8
UNIC44620 UNIC 28-Feb-22 8.24 8.3 8.24 8.3 1500 8.07
ASTM44620 ASTM 28-Feb-22 9.14 9.39 9.13 9.22 2000 9.4
BILF44620 BILF 28-Feb-22 3.5 3.65 3.5 3.5 9500 3.5
CWSM44620 CWSM 28-Feb-22 1.99 2.25 1.99 2.25 49500 2.18
HIRAT44620 HIRAT 28-Feb-22 3.05 3.4 3.05 3.21 197500 2.98
DFSM44620 DFSM 28-Feb-22 3.44 3.5 3.4 3.47 6000 3.26
DSIL44620 DSIL 28-Feb-22 5.95 6.03 5.41 6.02 112500 6
FZCM44620 FZCM 28-Feb-22 240 257.99 240 256.99 1600 240
GADT44620 GADT 28-Feb-22 272 275 265.5 275 400 272
IDSM44620 IDSM 28-Feb-22 35 35 35 35 10000 37.61
IDYM44620 IDYM 28-Feb-22 235 237 230 235.58 8600 232
JATM44620 JATM 28-Feb-22 15.16 16.15 15.15 15.15 9000 16.37
KOHTM44620 KOHTM 28-Feb-22 17.01 17.01 17.01 17.01 500 17.2
KOSM44620 KOSM 28-Feb-22 3.99 4.11 3.9 4.09 653000 3.91
LMSM44620 LMSM 28-Feb-22 22.45 22.45 22.45 22.45 25000 21.07
NAGC44620 NAGC 28-Feb-22 82.25 82.25 82.25 82.25 500 83
NCML44620 NCML 28-Feb-22 7.2 8.05 7 7.84 35500 7.05
PRET44620 PRET 28-Feb-22 750 800 716.02 792.7 1400 774
BECO44620 BECO 28-Feb-22 18 19.4 18 19.02 20000 18.41
RCML44620 RCML 28-Feb-22 245 247.25 245 247.25 2000 230
RUBY44620 RUBY 28-Feb-22 4.99 5 4.25 5 1500 4.61
SAIF44620 SAIF 28-Feb-22 20.75 23.63 20.75 23.51 38500 21.99
SNAI44620 SNAI 28-Feb-22 49.98 51 48 51 17500 49.95
SSML44620 SSML 28-Feb-22 10.5 10.5 9.85 10.12 9500 10.5
SERT44620 SERT 28-Feb-22 12.1 12.6 12.01 12.57 4000 12.61
SHDT44620 SHDT 28-Feb-22 24 24 24 24 1500 23.04
UNITY44620 UNITY 28-Feb-22 26.42 27.7 25.75 27.42 4640443 26.65
TATM44620 TATM 28-Feb-22 84.9 85.99 84 84.25 17000 81
PRWM44620 PRWM 28-Feb-22 50 51 47.41 51 4500 51.25
SMTM44620 SMTM 28-Feb-22 7.9 8.8 6.97 6.97 509000 7.97
GTECH44620 GTECH 28-Feb-22 8.04 8.84 7.62 8.84 3704000 7.84
STJT44620 STJT 28-Feb-22 84.11 84.11 78.25 84.11 1000 78.25
YOUW44620 YOUW 28-Feb-22 6.36 6.86 6.35 6.79 999000 6.53
ZTL44620 ZTL 28-Feb-22 12.5 13 12.5 13 3500 12.5
ADMM44620 ADMM 28-Feb-22 71.49 71.5 70.2 71.08 7500 71.5
CRTM44620 CRTM 28-Feb-22 19.2 19.49 19 19.31 222500 19.47
NCL44620 NCL 28-Feb-22 53.03 53.3 52.3 52.88 1413157 53.38
REWM44620 REWM 28-Feb-22 75 76 74 75.6 8000 77
GFIL44620 GFIL 28-Feb-22 6.67 7.04 6.6 7.04 18500 6.85
GATM44620 GATM 28-Feb-22 45.7 47.01 45 46.83 666718 45.76
HAEL44620 HAEL 28-Feb-22 8.3 8.3 7.2 7.2 1500 7.53
HUSI44620 HUSI 28-Feb-22 22 22.9 22 22.9 3000 23.7625
ILP44620 ILP 28-Feb-22 77.8 77.8 76 77.12 361623 76.24
JUBS44620 JUBS 28-Feb-22 4.78 5.24 4.61 5.24 5500 5.58
KML44620 KML 28-Feb-22 29 29 28 28 2500 28.55
KOIL44620 KOIL 28-Feb-22 5.79 5.99 5.79 5.94 6000 5.69
KTML44620 KTML 28-Feb-22 65.56 68 65.56 67.62 350500 66.51
ANL44620 ANL 28-Feb-22 11.46 12.35 11.4 12.25 2315000 11.56
CLVL44620 CLVL 28-Feb-22 10.5 11.6 10.5 11.12 12500 10.82
NML44620 NML 28-Feb-22 80.2 82.9 80 82.4 431968 81.49
REDCO44620 REDCO 28-Feb-22 8 8 8 8 18000 8
STML44620 STML 28-Feb-22 61.99 61.99 61.97 61.97 1500 66.99
TOWL44620 TOWL 28-Feb-22 103.14 103.14 102.55 102.75 500 103.14
ZAHID44620 ZAHID 28-Feb-22 26.1 26.7 25.55 26.47 4000 26.99
MSOT44620 MSOT 28-Feb-22 41.4 44.97 41.04 43.25 3500 43.45
QUET44620 QUET 28-Feb-22 9.5 9.5 9.49 9.5 13000 8.5
SAPT44620 SAPT 28-Feb-22 1144 1144 1144 1144 40 1098.49
BNL44620 BNL 28-Feb-22 26.8 27.5 26.25 27.5 24000 26.76
AGL44620 AGL 28-Feb-22 5 5.81 4.93 5.81 15675500 4.81
NSRM44620 NSRM 28-Feb-22 0 0 0 22.93 0 23
RUPL44620 RUPL 28-Feb-22 38.65 39.49 38.65 39.49 1000 38.65
IMAGE44620 IMAGE 28-Feb-22 16.38 17.23 15.68 17.23 1675000 16.03
THALL44620 THALL 28-Feb-22 350 379.05 350 361.36 16000 354.52
FCEPL-MAR44620 FCEPL-MAR 28-Feb-22 0 80.55 80.55 80.55 100000 80.55
GHNI-MAR44620 GHNI-MAR 28-Feb-22 167.49 170.9 164 169.82 180500 167.1
PSMC-MAR44620 PSMC-MAR 28-Feb-22 216 218.99 216 216 51000 220.49
GHNL-MAR44620 GHNL-MAR 28-Feb-22 65.19 71 65 70.29 235000 67.19
AABS44620 AABS 28-Feb-22 275 286.99 275 286.99 200 285
AGSML44620 AGSML 28-Feb-22 13.7 14.34 13.7 14.17 44500 13.8
ALNRS44620 ALNRS 28-Feb-22 58.25 58.25 58.25 58.25 1000 54.2
CHAS44620 CHAS 28-Feb-22 61.1 69.52 61.1 69.52 1000 66
CCM44620 CCM 28-Feb-22 51.99 51.99 51.99 51.99 35000 52
DWSM44620 DWSM 28-Feb-22 2.85 2.85 2.6 2.65 6500 2.5
FCEPL44620 FCEPL 28-Feb-22 82 83 80.5 82.97 128444 81.99
HABSM44620 HABSM 28-Feb-22 30.5 30.5 30.5 30.5 5500 31
JDWS44620 JDWS 28-Feb-22 205 205 200 200 1000 205.01
KPUS44620 KPUS 28-Feb-22 181.49 181.49 157.01 157.01 1500 169.74
JSML44620 JSML 28-Feb-22 16.62 16.62 16.62 16.62 500 17.31
MIRKS44620 MIRKS 28-Feb-22 0 0 0 166.94 0 167
SKRS44620 SKRS 28-Feb-22 10.47 10.47 9.5 10.29 32500 10.24
SHSML44620 SHSML 28-Feb-22 75 75 75 75 500 75
ACPL44620 ACPL 28-Feb-22 125.1 132 125 132 3900 126.37
BWCL44620 BWCL 28-Feb-22 136.81 147.49 136.81 145.02 2000 144.03
CHCC44620 CHCC 28-Feb-22 134.16 137 133.7 136.35 142825 134.46
DGKC44620 DGKC 28-Feb-22 71.02 72.3 69.4 71.75 1169708 71.56
POWER44620 POWER 28-Feb-22 5.98 6.12 5.98 6.1 153000 6.04
FCCL44620 FCCL 28-Feb-22 17.26 17.75 17.21 17.68 890000 17.5
FECTC44620 FECTC 28-Feb-22 23.99 24 23.89 24 3000 23.5
FLYNG44620 FLYNG 28-Feb-22 10.4 10.4 9.78 10.13 2542000 10.14
FLYNGR144620 FLYNGR1 28-Feb-22 1.13 1.13 0.9 0.99 12934500 1.09
GWLC44620 GWLC 28-Feb-22 23.02 23.44 22.05 23.44 6000 23.02
JVDC44620 JVDC 28-Feb-22 43.5 44.7 43.5 44.1 1500 43.59
KOHC44620 KOHC 28-Feb-22 168.02 175.1 165 175.03 111700 169.98
LUCK44620 LUCK 28-Feb-22 640 663 622.15 648.98 279974 633.51
MLCF44620 MLCF 28-Feb-22 32.6 33.79 32 33.44 1805968 32.83
DCL44620 DCL 28-Feb-22 6.75 7 6.67 6.95 212000 6.73
PIOC44620 PIOC 28-Feb-22 72.2 74.45 70.5 73.98 552713 72.98
SMCPL44620 SMCPL 28-Feb-22 7.91 8.53 7.91 8.22 1000 8.3
THCCL44620 THCCL 28-Feb-22 19.87 20.45 19.63 20.3 61500 19.88
KHTC44620 KHTC 28-Feb-22 205 219.9 205 212.5 1200 213.22
PAKT44620 PAKT 28-Feb-22 1065 1065 1065 1070 20 1070
ATRL44620 ATRL 28-Feb-22 128 134.15 125 133.22 631504 128.01
NRL44620 NRL 28-Feb-22 226 229 217.55 228.17 345298 225.09
PRL44620 PRL 28-Feb-22 12.05 12.55 12 12.48 895120 12.12
ALTN44620 ALTN 28-Feb-22 20.25 20.63 20.13 20.62 23500 20.12
EPQL44620 EPQL 28-Feb-22 28.3 29.11 28.09 28.85 794500 28.02
HUBC44620 HUBC 28-Feb-22 71 72.4 70.11 71.91 1662725 70.53
KEL44620 KEL 28-Feb-22 3.24 3.32 3.19 3.27 5003000 3.28
KOHE44620 KOHE 28-Feb-22 35.4 36.65 33.3 36.5 56500 35.99
KOHP44620 KOHP 28-Feb-22 4.01 4.01 3.9 3.93 3000 4
LPL44620 LPL 28-Feb-22 13.01 13.5 12.27 13.5 167000 13.23
KAPCO44620 KAPCO 28-Feb-22 28.9 29.15 28.75 29.05 1042034 28.69
NCPL44620 NCPL 28-Feb-22 14.8 14.89 14.2 14.65 521000 14.9
NPL44620 NPL 28-Feb-22 17.4 17.5 16.93 17.05 510000 17.22
PKGP44620 PKGP 28-Feb-22 21.75 21.75 20.54 21.36 36000 22.2
SPWL44620 SPWL 28-Feb-22 19.9 19.95 19.56 19.86 203500 19.93
SGPL44620 SGPL 28-Feb-22 4.55 5.45 4.55 5.4 2000 5.27
TSPL44620 TSPL 28-Feb-22 3.85 4 3.85 4 1000 3.85
APL44620 APL 28-Feb-22 317.5 317.5 314 316 61200 319.9
PSO44620 PSO 28-Feb-22 175.99 181.99 173 181.27 459030 176.49
SHEL44620 SHEL 28-Feb-22 120.11 121.25 117.5 120.93 196700 119.84
SSGC44620 SSGC 28-Feb-22 8.9 9.25 8.76 9.21 284500 9.11
SNGP44620 SNGP 28-Feb-22 33.5 34.2 32.9 33.97 1059816 33.4
HASCOL44620 HASCOL 28-Feb-22 5.08 5.2 5 5.16 1041000 5.08
HTL44620 HTL 28-Feb-22 42.81 44.5 42.75 44.35 277500 42.83
MARI44620 MARI 28-Feb-22 1764.99 1799 1745.11 1788.34 73460 1765
OGDC44620 OGDC 28-Feb-22 86.5 88.2 85.25 87.8 2326644 86.1
POL44620 POL 28-Feb-22 370 372.3 365 370.62 95344 365.64
PPL44620 PPL 28-Feb-22 77.85 78.5 75.6 78.14 1576426 76.64
ADOS44620 ADOS 28-Feb-22 22 22.4 21.5 22.4 9500 22.34
AGHA44620 AGHA 28-Feb-22 20 21 19.71 20.63 2192000 20.05
ASL44620 ASL 28-Feb-22 13.01 13.35 12.28 13.11 5878302 13.25
ASLPS44620 ASLPS 28-Feb-22 16.03 16.03 16.03 16.03 1500 17.32
ASTL44620 ASTL 28-Feb-22 35.21 37 34.3 36.9 455500 35.45
DSL44620 DSL 28-Feb-22 4.05 4.2 4.01 4.1 446500 4.11
CSAP44620 CSAP 28-Feb-22 41.45 43 41.41 42.87 31500 41.18
OBOY44620 OBOY 28-Feb-22 17 18.29 16 18.29 270000 17.02
HSPI44620 HSPI 28-Feb-22 12.66 13.2 12.66 13.2 3000 13.4
INIL44620 INIL 28-Feb-22 116.5 119.89 112.9 117.89 254629 116.09
ISL44620 ISL 28-Feb-22 60.87 62 59.5 61.54 453513 60.73
KSBP44620 KSBP 28-Feb-22 155 155 155 154.25 100 154.25
AGTL44620 AGTL 28-Feb-22 353 353 338 345.89 12200 352.5
DFML44620 DFML 28-Feb-22 5.02 5.64 5.02 5.46 64000 5.29
GHNI44620 GHNI 28-Feb-22 166 170 162.5 169.26 210100 166.09
GHNL44620 GHNL 28-Feb-22 66.79 70.94 64.15 70 386000 66.86
HINO44620 HINO 28-Feb-22 325.1 343.88 312 337.15 4500 331.9
HCAR44620 HCAR 28-Feb-22 211.25 214.5 207.21 212.6 224308 210.78
INDU44620 INDU 28-Feb-22 1418 1494.99 1418 1473.9 23340 1418
MTL44620 MTL 28-Feb-22 999.97 1010 990 1000.09 60550 994.21
PSMC44620 PSMC 28-Feb-22 213.5 219 210.51 214.79 260857 212.61
SAZEW44620 SAZEW 28-Feb-22 84.7 84.99 82 84.73 59300 84.45
AGIL44620 AGIL 28-Feb-22 166 175.33 165 175.33 16400 175.33
ATBA44620 ATBA 28-Feb-22 172.55 178 169 176.27 9000 170.57
BWHL44620 BWHL 28-Feb-22 65.02 67.19 65.02 65.02 1000 67.19
GTYR44620 GTYR 28-Feb-22 43.89 46.99 41 45.93 95000 43.9
LOADS44620 LOADS 28-Feb-22 11.69 12.49 11.65 12.44 321500 11.85
PTL44620 PTL 28-Feb-22 33.1 34.38 32.21 34.28 66000 33.2
PCAL44620 PCAL 28-Feb-22 158.8 164 157 163.18 12700 158.95
PAEL44620 PAEL 28-Feb-22 18.76 19.88 18.45 19.28 1947500 18.63
TPL44620 TPL 28-Feb-22 12.99 13.93 12.85 13.88 4880500 12.93
TPLT44620 TPLT 28-Feb-22 13 13.45 12.95 13.37 68500 13.2
AVN44620 AVN 28-Feb-22 93.4 96.4 91 95.94 867996 93.47
WAVES44620 WAVES 28-Feb-22 13.92 14.64 13.8 14.55 1655500 13.92
SPEL44620 SPEL 28-Feb-22 16.3 16.3 15.1 15.99 218000 16
PNSC44620 PNSC 28-Feb-22 52.1 54.2 52.1 54.14 25000 53.37
PIBTL44620 PIBTL 28-Feb-22 6.67 6.88 6.56 6.76 4440000 6.69
PICT44620 PICT 28-Feb-22 157.25 159.05 157.25 159 17200 156.58
PIAA44620 PIAA 28-Feb-22 3.95 3.95 3.84 3.87 647000 3.84
HUMNL44620 HUMNL 28-Feb-22 6.99 7.25 6.71 7.19 2491797 6.99
PAKD44620 PAKD 28-Feb-22 42.1 44.75 42.1 44.75 7500 42.02
MDTL44620 MDTL 28-Feb-22 2.34 2.33 2.15 2.27 308000 2.15
SYS44620 SYS 28-Feb-22 638 646 611.02 645.98 69747 638.88
PTC44620 PTC 28-Feb-22 7.85 7.93 7.7 7.9 1640000 7.86
TRG44620 TRG 28-Feb-22 69.01 70 66.11 69.24 6660827 69.96
TELE44620 TELE 28-Feb-22 13.72 14.48 13.25 14.37 8359003 13.85
WTL44620 WTL 28-Feb-22 1.75 1.84 1.7 1.83 10541500 1.72
DAWH44620 DAWH 28-Feb-22 98.5 100 98 100 6000 98.99
ENGRO44620 ENGRO 28-Feb-22 269.95 274 266.5 272.94 360685 268.25
EFERT44620 EFERT 28-Feb-22 87 89 86.66 88.51 1817361 87.17
FFBL44620 FFBL 28-Feb-22 21.35 22.92 21 22.54 940000 21.33
FFC44620 FFC 28-Feb-22 108.25 109.89 107.02 109.23 1035021 107.91
ABOT44620 ABOT 28-Feb-22 699 700.1 689.5 699 24400 690.02
AGP44620 AGP 28-Feb-22 83.9 83.9 81.5 82.95 83001 81.43
CPHL44620 CPHL 28-Feb-22 35.7 36.7 35.5 36.53 528500 36.05
FEROZ44620 FEROZ 28-Feb-22 315.15 340 315 328.19 7200 320
GLAXO44620 GLAXO 28-Feb-22 137 140 135.61 136.77 65400 135.71
GSKCH44620 GSKCH 28-Feb-22 251 255 250 253.99 30700 250.84
HINOON44620 HINOON 28-Feb-22 586 617.5 586 597.19 13950 597.99
OTSU44620 OTSU 28-Feb-22 225.85 225.85 225.85 210.1 100 210.1
SEARL44620 SEARL 28-Feb-22 129.7 129.7 126.8 127.08 321331 128.22
WYETH44620 WYETH 28-Feb-22 2099 2099 2099 2000 1 2000
BAPL44620 BAPL 28-Feb-22 11 11 11 11 26500 11
BIFO44620 BIFO 28-Feb-22 79 82.51 79 82 9500 82.13
BERG44620 BERG 28-Feb-22 85 86.98 82 85.82 76500 83.63
BUXL44620 BUXL 28-Feb-22 135 140.01 133.1 140 3700 135.6
ARPL44620 ARPL 28-Feb-22 591.01 591.01 591 591 200 590.92
COLG44620 COLG 28-Feb-22 2395 2395 2172 2172 40 2255
CTM44620 CTM 28-Feb-22 4.16 4.65 4.16 4.64 44000 4.41
DOL44620 DOL 28-Feb-22 19.5 19.5 19 19.25 75000 19.5
DAAG44620 DAAG 28-Feb-22 19.6 20.5 19.6 20.49 2500 21.15
DYNO44620 DYNO 28-Feb-22 204 204 200 200 2200 203
EPCL44620 EPCL 28-Feb-22 61.9 63 61.27 62.74 1866000 61.54
GGL44620 GGL 28-Feb-22 18.11 19.46 17.65 19.33 10511000 18.11
ICI44620 ICI 28-Feb-22 770 770 730.08 767.19 20150 759.99
ICL44620 ICL 28-Feb-22 27.5 28.15 27 28.15 32500 28.04
NICL44620 NICL 28-Feb-22 107.95 110 103 109.69 29900 105.75
NRSL44620 NRSL 28-Feb-22 17.45 17.7 17.3 17.6 55000 17.22
SITC44620 SITC 28-Feb-22 345.1 370 337.66 359.3 10700 365
SPL44620 SPL 28-Feb-22 17.01 17.2 16.75 17.17 40500 17.21
WAHN44620 WAHN 28-Feb-22 205 205.1 205 205.05 400 215.53
CEPB44620 CEPB 28-Feb-22 70.55 73.5 70.55 73.26 94000 71.08
CPPL44620 CPPL 28-Feb-22 149 150.95 145.5 148.47 5400 146.35
MERIT44620 MERIT 28-Feb-22 11.61 11.9 11.61 11.86 33500 11.72
PKGS44620 PKGS 28-Feb-22 450.11 462 443 460.14 65200 449.18
GEMPAPL44620 GEMPAPL 28-Feb-22 0 13.5 13.5 13.5 8500 13.5
PPP44620 PPP 28-Feb-22 68.45 68.45 68.45 68.45 500 74
RPL44620 RPL 28-Feb-22 18.7 19 18.3 19 23500 18.7
SEPL44620 SEPL 28-Feb-22 122 122 116.11 117.4 6400 117.74
LEUL44620 LEUL 28-Feb-22 18.02 19.05 18 18.15 27000 17.73
SGF44620 SGF 28-Feb-22 45 48.48 44.5 47.69 73000 45.85
SRVI44620 SRVI 28-Feb-22 450 453 442 446.98 7700 454.4
ASC44620 ASC 28-Feb-22 12.02 12.58 11.8 12.49 840000 12.29
PREMA44620 PREMA 28-Feb-22 24.07 25.6 24 25.5 145000 24.78
CLOV44620 CLOV 28-Feb-22 20.53 20.53 19.1 20.53 11000 19.1
GLPL44620 GLPL 28-Feb-22 134.99 134.99 134.99 126.85 100 126
IBLHL44620 IBLHL 28-Feb-22 58 59.5 57.5 59 13500 58.22
MACTER44620 MACTER 28-Feb-22 112 116 108.29 115.19 2900 108.29
MFL44620 MFL 28-Feb-22 28.65 30.75 28.6 30.37 129500 28.99
MUREB44620 MUREB 28-Feb-22 437.95 437.95 430 430 200 437.99
NATF44620 NATF 28-Feb-22 145.99 146 143.51 143.95 32400 143.11
FFL44620 FFL 28-Feb-22 7.96 8.18 7.85 8.14 2541000 7.96
QUICE44620 QUICE 28-Feb-22 3.81 3.9 3.79 3.88 177000 3.79
UPFL44620 UPFL 28-Feb-22 21250 21500 21250 21400 80 21450
RMPL44620 RMPL 28-Feb-22 10500 11000 10500 11000 440 10766.67
SHEZ44620 SHEZ 28-Feb-22 190 190 190 190 200 190
TOMCL44620 TOMCL 28-Feb-22 30 31 29.99 30.71 655000 30.39
SCL44620 SCL 28-Feb-22 255.52 255.52 255.52 255.52 100 237.7
TREET44620 TREET 28-Feb-22 32.6 34.88 31.85 34.44 4167000 32.93
BGL44620 BGL 28-Feb-22 7.25 7.6 7.1 7.55 484000 7.21
EMCO44620 EMCO 28-Feb-22 27.48 29.1 27 29.1 27500 27.25
FRCL44620 FRCL 28-Feb-22 0 0 0 23.8359 0 24
GHGL44620 GHGL 28-Feb-22 42.75 44 42 43.9 130000 42.97
GGGL44620 GGGL 28-Feb-22 11.83 12.77 11.3 12.59 3002000 11.85
GVGL44620 GVGL 28-Feb-22 73.25 73.25 70.56 72.03 236500 72.13
TGL44620 TGL 28-Feb-22 126.5 129.49 125.11 128.92 1034400 128.05
STCL44620 STCL 28-Feb-22 15.99 16.8 15.4 16.52 2342000 16.3
AKGL44620 AKGL 28-Feb-22 22 22 22 22 500 20.66
MACFL44620 MACFL 28-Feb-22 17.95 18 17.95 18 22000 17.58
ECOP44620 ECOP 28-Feb-22 20.51 21.25 20.51 21.25 3500 20.5
PABC44620 PABC 28-Feb-22 27 27.49 26.7 27.18 49500 27.53
PACE44620 PACE 28-Feb-22 3.51 3.77 3.4 3.68 1045000 3.57
PHDL44620 PHDL 28-Feb-22 100.5 108 100.5 108 1500 108
SHFA44620 SHFA 28-Feb-22 189.5 190 182.01 187.85 45100 186.41
STPL44620 STPL 28-Feb-22 11.45 11.85 10.71 11.37 526000 11.05
TPLP44620 TPLP 28-Feb-22 29.5 31.09 28.93 31.09 14272500 28.93
TRIPF44620 TRIPF 28-Feb-22 176 178 172 175.48 9600 173.64
UBDL44620 UBDL 28-Feb-22 17 17.2 17 17.03 4500 16.5
JSBLTFC144620 JSBLTFC1 28-Feb-22 0 0 0 100.5 0 100.5
HUBCSC444620 HUBCSC4 28-Feb-22 0 102.2 102.2 102.2 750 102.2
PK03TB21042244620 PK03TB210 28-Feb-22 98.5469 100 98.5469 98.5469 5000000 100
ABL-MAR44620 ABL-MAR 28-Feb-22 0 86.6 86.6 85.57 0 86.6
ATRL-MAR44620 ATRL-MAR 28-Feb-22 127.33 135 124.11 134.09 772500 129.1
NETSOL-MAR44620 NETSOL-M 28-Feb-22 93.1 96.9 90.85 96 1103500 93.98
UBL-MAR44620 UBL-MAR 28-Feb-22 146.01 149 146.01 148.01 4500 149.04
NRL-MAR44620 NRL-MAR 28-Feb-22 225 230 218.61 229.35 292000 226.21
SNBL-MAR44620 SNBL-MAR 28-Feb-22 0 10.31 10.31 10.44 0 10.31
MCB-MAR44620 MCB-MAR 28-Feb-22 0 0 0 158.12 0 159
NML-MAR44620 NML-MAR 28-Feb-22 82.2 83 81.7 83 11500 81.98
ENGRO-MAR44620 ENGRO-MA 28-Feb-22 269 274 268.7 272.97 8500 270.03
FFC-MAR44620 FFC-MAR 28-Feb-22 108 109.5 108 109.05 8000 107.2
SNGP-APR44620 SNGP-APR 28-Feb-22 0 0 0 34.84 0 34
MCB-APR44620 MCB-APR 28-Feb-22 0 157.58 157.58 158.12 0 157.58
ENGRO-APR44620 ENGRO-AP 28-Feb-22 0 268.57 268.57 273.16 0 268.57
FFC-APR44620 FFC-APR 28-Feb-22 0 108.04 108.04 109.32 0 108.04
HUBC-MAY44620 HUBC-MAY 28-Feb-22 0 0 0 74.46 0 73.06
PSO-MAY44620 PSO-MAY 28-Feb-22 0 0 0 187.7 0 182.82
SNGP-MAY44620 SNGP-MAY 28-Feb-22 0 0 0 35.18 0 34.6
MCB-MAY44620 MCB-MAY 28-Feb-22 0 0 0 158.43 0 157.86
NML-MAY44620 NML-MAY 28-Feb-22 0 0 0 85.32 0 84.41
PTC-MAY44620 PTC-MAY 28-Feb-22 0 0 0 8.18 0 8.14
ENGRO-MAY44620 ENGRO-MA 28-Feb-22 0 0 0 281.59 0 276.84
FFC-MAY44620 FFC-MAY 28-Feb-22 0 0 0 108.29 0 106.96
FFBL-MAY44620 FFBL-MAY 28-Feb-22 0 0 0 23.34 0 22.1
LOTCHEM-MAY44620 LOTCHEM- 28-Feb-22 0 0 0 15.27 0 15.28
LUCK-MAR44620 LUCK-MAR 28-Feb-22 630 659 591.5 651.52 44000 638.39
FABL-MAR44620 FABL-MAR 28-Feb-22 0 25.03 25.03 25.03 20000 25.03
PPL-MAR44620 PPL-MAR 28-Feb-22 76.5 78.5 75.4 78.34 367000 76.88
FABL-MARB44620 FABL-MAR 28-Feb-22 0 0 0 24.24 0 24.26
BOP-MARB44620 BOP-MARB 28-Feb-22 7.06 7.79 6.86 7.15 812000 6.97
BOP-APR44620 BOP-APR 28-Feb-22 7.99 7.99 7.76 7.99 500 7.76
PPL-APR44620 PPL-APR 28-Feb-22 0 76.73 76.73 78.2 0 76.73
FABL-APR44620 FABL-APR 28-Feb-22 0 25.03 25.03 25 0 25.03
OGDC-APR44620 OGDC-APR 28-Feb-22 0 86.2 86.2 87.87 0 86.2
OGDC-MAY44620 OGDC-MAY 28-Feb-22 0 0 0 88.84 0 87.12
PPL-MAY44620 PPL-MAY 28-Feb-22 0 0 0 79.36 0 77.84
DGKC-MAY44620 DGKC-MAY 28-Feb-22 0 0 0 74.3 0 74.13
POL-MAY44620 POL-MAY 28-Feb-22 0 378.76 378.76 383.77 0 378.76
NBP-MAY44620 NBP-MAY 28-Feb-22 0 0 0 31.14 0 32.1
MLCF-MAY44620 MLCF-MAY 28-Feb-22 0 0 0 34.63 0 34.01
LUCK-MAY44620 LUCK-MAY 28-Feb-22 0 0 0 672.01 0 656.24
SSGC-MAY44620 SSGC-MAY 28-Feb-22 0 0 0 9.54 0 9.44
BOP-MAY44620 BOP-MAY 28-Feb-22 0 0 0 7.33 0 7.14
FABL-MAY44620 FABL-MAY 28-Feb-22 0 0 0 24.83 0 24.86
TELE-MAY44620 TELE-MAY 28-Feb-22 0 0 0 14.88 0 14.35
WTL-MAY44620 WTL-MAY 28-Feb-22 0 0 0 1.89 0 1.78
BAFL-MAR44620 BAFL-MAR 28-Feb-22 36.75 36.77 36 36.56 111500 37
PIAA-MAR44620 PIAA-MAR 28-Feb-22 3.92 4 3.92 3.92 52000 3.85
BAFL-MARB44620 BAFL-MAR 28-Feb-22 0 0 0 34.87 0 35.3
MCB-MARB44620 MCB-MARB 28-Feb-22 0 0 0 154.63 0 154.07
BAFL-APR44620 BAFL-APR 28-Feb-22 0 36.95 36.95 36.53 0 36.95
KAPCO-MAY44620 KAPCO-MA 28-Feb-22 0 0 0 30.08 0 29.72
PIAA-MAY44620 PIAA-MAY 28-Feb-22 0 0 0 4.01 0 3.98
BAFL-MAY44620 BAFL-MAY 28-Feb-22 0 0 0 35.72 0 36.16
PIOC-MAY44620 PIOC-MAY 28-Feb-22 0 0 0 76.6 0 75.6
ABL-APR44620 ABL-APR 28-Feb-22 0 86.6 86.6 85.57 0 86.6
HBL-APR44620 HBL-APR 28-Feb-22 0 116.46 116.46 116.26 0 116.46
UBL-APR44620 UBL-APR 28-Feb-22 0 149.1 149.1 148.41 0 149.1
PACE-APR44620 PACE-APR 28-Feb-22 3.7 3.7 3.7 3.7 76000 3.65
SNBL-APR44620 SNBL-APR 28-Feb-22 0 10.31 10.31 10.44 0 10.31
ABL-MAY44620 ABL-MAY 28-Feb-22 0 0 0 86.46 0 87.53
ATRL-MAY44620 ATRL-MAY 28-Feb-22 0 0 0 137.95 0 132.6
ANL-MAY44620 ANL-MAY 28-Feb-22 0 0 0 12.68 0 11.97
HBL-MAY44620 HBL-MAY 28-Feb-22 0 0 0 117.96 0 118.16
FCCL-MAY44620 FCCL-MAY 28-Feb-22 0 0 0 18.31 0 18.13
NETSOL-MAY44620 NETSOL-M 28-Feb-22 0 0 0 98.85 0 96.71
UBL-MAY44620 UBL-MAY 28-Feb-22 0 0 0 147.34 0 148.05
NRL-MAY44620 NRL-MAY 28-Feb-22 0 0 0 236.27 0 233.17
PACE-MAY44620 PACE-MAY 28-Feb-22 0 0 0 3.81 0 3.7
ABL-MARB44620 ABL-MARB 28-Feb-22 0 0 0 84.39 0 85.43
SNBL-MARB44620 SNBL-MAR 28-Feb-22 0 0 0 9.03 0 8.9
BAFL-APRB44620 BAFL-APRB 28-Feb-22 0 0 0 35.38 0 35.82
UBL-MARB44620 UBL-MARB 28-Feb-22 0 0 0 143.8 0 144.5
BAHL-MAR44620 BAHL-MAR 28-Feb-22 0 76.11 76.11 76.22 0 76.11
BAHL-MARB44620 BAHL-MAR 28-Feb-22 0 0 0 69.9 0 69.78
BAHL-APR44620 BAHL-APR 28-Feb-22 0 76.11 76.11 76.22 0 76.11
BAHL-MAY44620 BAHL-MAY 28-Feb-22 0 0 0 71.61 0 71.5
FATIMA-MAY44620 FATIMA-M 28-Feb-22 0 0 0 37.8 0 36.77
CHCC-MAR44620 CHCC-MAR 28-Feb-22 135 135 135 135 1000 135.93
KAPCO-MARB44620 KAPCO-MA 28-Feb-22 29 29.25 28.9 29.24 37000 28.88
CHCC-MAY44620 CHCC-MAY 28-Feb-22 0 0 0 141.19 0 139.28
NCL-MAY44620 NCL-MAY 28-Feb-22 0 0 0 51.65 0 52.19
EFERT-MAR44620 EFERT-MA 28-Feb-22 88 88.9 88 88.54 18500 87
SEARL-MAR44620 SEARL-MA 28-Feb-22 128.01 129.88 127.7 128 59000 129
EFERT-APR44620 EFERT-APR 28-Feb-22 0 87.27 87.27 88.58 0 87.27
EFERT-MAY44620 EFERT-MAY 28-Feb-22 0 0 0 86.47 0 85.12
GATM-MAY44620 GATM-MAY 28-Feb-22 0 0 0 48.49 0 47.4
KEL-MAY44620 KEL-MAY 28-Feb-22 0 0 0 3.39 0 3.4
PAEL-MAY44620 PAEL-MAY 28-Feb-22 0 17.27 17.27 17.96 0 17.27
SEARL-MAY44620 SEARL-MA 28-Feb-22 0 0 0 131.59 0 132.82
HBL-MARB44620 HBL-MARB 28-Feb-22 114.99 114.99 114.99 114.99 2000 115.33
DCL-MAY44620 DCL-MAY 28-Feb-22 0 0 0 7.2 0 6.97
ISL-MAY44620 ISL-MAY 28-Feb-22 0 0 0 63.72 0 62.91
POWER-MAY44620 POWER-MA 28-Feb-22 0 0 0 6.32 0 6.26
TPL-MAY44620 TPL-MAY 28-Feb-22 0 0 0 14.37 0 13.39
TRG-MAY44620 TRG-MAY 28-Feb-22 0 0 0 71.7 0 72.47
HUMNL-MAY44620 HUMNL-M 28-Feb-22 0 0 0 7.45 0 7.24
TREET-MAR44620 TREET-MA 28-Feb-22 33.19 35 32.05 34.71 3029500 33.18
QUICE-MAR44620 QUICE-MA 28-Feb-22 3.86 3.86 3.8 3.85 7500 3.83
TREET-MAY44620 TREET-MA 28-Feb-22 0 0 0 35.66 0 34.11
HMB-MAR44620 HMB-MAR 28-Feb-22 0 46.05 46.05 46.06 0 46.05
KOHC-MAR44620 KOHC-MAR 28-Feb-22 0 171.84 171.84 171.84 2500 171.84
LOTCHEM-MAR44620 LOTCHEM- 28-Feb-22 15 15 14.66 15 17500 14.9
HMB-MARB44620 HMB-MAR 28-Feb-22 0 0 0 43.48 0 43.47
OGDC-MARB44620 OGDC-MAR 28-Feb-22 85 86.6 84 86.49 746500 85.03
HMB-APR44620 HMB-APR 28-Feb-22 0 46.05 46.05 46.06 0 46.05
LOADS-MAY44620 LOADS-MA 28-Feb-22 0 0 0 12.88 0 12.28
MUGHAL-MAY44620 MUGHAL-M 28-Feb-22 0 95.22 95.22 96.01 0 95.22
PRL-MAY44620 PRL-MAY 28-Feb-22 0 0 0 12.92 0 12.55
ASL-MAY44620 ASL-MAY 28-Feb-22 0 0 0 13.58 0 13.73
EPCL-MAY44620 EPCL-MAY 28-Feb-22 0 0 0 59.27 0 58.05
HMB-MAY44620 HMB-MAY 28-Feb-22 0 0 0 44.55 0 44.54
INIL-MAY44620 INIL-MAY 28-Feb-22 0 0 0 122.07 0 120.25
PIBTL-MAY44620 PIBTL-MAY 28-Feb-22 0 0 0 7 0 6.93
MEBL-MAR44620 MEBL-MAR 28-Feb-22 135.5 139 135.5 138.76 5500 135
FFL-MAR44620 FFL-MAR 28-Feb-22 8 8.2 7.85 8.19 728500 8.01
UNITY-MAR44620 UNITY-MA 28-Feb-22 26.4 27.9 26 27.57 5006000 26.89
MEBL-MARB44620 MEBL-MAR 28-Feb-22 0 0 0 139.48 0 134.22
MEBL-APR44620 MEBL-APR 28-Feb-22 0 134.41 134.41 139.62 0 134.41
UNITY-APR44620 UNITY-APR 28-Feb-22 25.29 28.9 25.29 28 1500 27.34
MEBL-MAY44620 MEBL-MAY 28-Feb-22 0 0 0 142.91 0 137.51
ASTL-MAY44620 ASTL-MAY 28-Feb-22 0 0 0 38.21 0 36.72
DCR-MAY44620 DCR-MAY 28-Feb-22 0 0 0 14.11 0 14.5
FFL-MAY44620 FFL-MAY 28-Feb-22 0 0 0 8.43 0 8.25
UNITY-MAY44620 UNITY-MA 28-Feb-22 0 0 0 28.39 0 27.61
FCEPL-MAY44620 FCEPL-MAY 28-Feb-22 0 0 0 85.91 0 84.93
GHNI-MAY44620 GHNI-MAY 28-Feb-22 0 0 0 175.27 0 172.05
AVN-MAY44620 AVN-MAY 28-Feb-22 0 0 0 99.34 0 96.82
KOHC-MAY44620 KOHC-MAY 28-Feb-22 0 0 0 181.24 0 176.08
BIPL-APR44620 BIPL-APR 28-Feb-22 0 0 0 12 0 11.61
PSMC-APR44620 PSMC-APR 28-Feb-22 213.19 213.19 213.19 213.19 3000 218.1
TGL-MAY44620 TGL-MAY 28-Feb-22 0 0 0 133.49 0 132.64
BIPL-MAY44620 BIPL-MAY 28-Feb-22 0 0 0 12.12 0 11.73
GGL-MAY44620 GGL-MAY 28-Feb-22 0 0 0 20.02 0 18.76
PSMC-MAY44620 PSMC-MAY 28-Feb-22 0 0 0 222.41 0 220.24
ASC-MAY44620 ASC-MAY 28-Feb-22 0 0 0 12.93 0 12.73
WAVES-MAY44620 WAVES-MA 28-Feb-22 0 0 0 15.07 0 14.42
AGL-MAR44620 AGL-MAR 28-Feb-22 5.25 5.93 5 5.93 1423500 4.93
GHGL-MAR44620 GHGL-MAR 28-Feb-22 42.6 42.6 42.6 42.6 1000 43.44
KOSM-MAR44620 KOSM-MAR 28-Feb-22 4.02 4.15 4.02 4.1 12500 3.95
TOMCL-MAR44620 TOMCL-MA 28-Feb-22 32.19 32.2 30.55 32.2 280000 30.55
TPLP-MAR44620 TPLP-MAR 28-Feb-22 30 31.33 29.05 31.33 12219000 29.15
HUMNL-MARB44620 HUMNL-M 28-Feb-22 7 7.26 6.85 7.21 1182500 7.06
MTL-APR44620 MTL-APR 28-Feb-22 0 995.39 995.39 1009.89 0 995.39
THALL-APR44620 THALL-APR 28-Feb-22 0 354.94 354.94 361.64 0 354.94
FLYNG-MARB44620 FLYNG-MA 28-Feb-22 10 10.45 9.9 10.41 189000 10.25
MTL-MAR44620 MTL-MAR 28-Feb-22 0 995.39 995.39 1009.89 0 995.39
SHEL-MAR44620 SHEL-MAR 28-Feb-22 120 122.29 118.5 122.15 49000 120.49
THALL-MAR44620 THALL-MA 28-Feb-22 0 354.94 354.94 361.64 0 354.94
INIL-MARB44620 INIL-MARB 28-Feb-22 117 119.5 110.1 117.49 51500 116.97
POL-MARB44620 POL-MARB 28-Feb-22 369 384 369 384 1500 368.67
MUGHAL-MARB44620 MUGHAL-M 28-Feb-22 93.2 95 91 94.53 37000 92.99
PAEL-APRB44620 PAEL-APRB 28-Feb-22 17.25 17.27 17.25 17.26 10000 16.07
NCL-MARB44620 NCL-MARB 28-Feb-22 51 51 49.81 50.37 418500 50.86
MTL-MARB44620 MTL-MARB 28-Feb-22 0 0 0 814.47 0 799.74
THALL-MARB44620 THALL-MA 28-Feb-22 0 0 0 360.15 0 353.38
EPCL-MARB44620 EPCL-MAR 28-Feb-22 58 58.99 56.66 58.04 34500 56.66
EFERT-MARB44620 EFERT-MA 28-Feb-22 0 0 0 84.4 0 83.08
ENGRO-MARB44620 ENGRO-MA 28-Feb-22 0 0 0 274.83 0 270.2
FFC-MARB44620 FFC-MARB 28-Feb-22 0 0 0 105.69 0 104.4
OGDC-APRB44620 OGDC-APR 28-Feb-22 0 0 0 88 0 86.29
MTL-APRB44620 MTL-APRB 28-Feb-22 0 0 0 826.54 0 811.59
THALL-APRB44620 THALL-APR 28-Feb-22 0 0 0 365.49 0 358.61
EPCL-APRB44620 EPCL-APRB 28-Feb-22 0 0 0 58.71 0 57.5
EFERT-APRB44620 EFERT-APR 28-Feb-22 0 0 0 85.65 0 84.31
MCB-APRB44620 MCB-APRB 28-Feb-22 0 0 0 156.92 0 156.36
ABL-APRB44620 ABL-APRB 28-Feb-22 0 0 0 85.64 0 86.7
ENGRO-APRB44620 ENGRO-AP 28-Feb-22 0 0 0 278.91 0 274.2
SNBL-APRB44620 SNBL-APRB 28-Feb-22 0 0 0 9.16 0 9.03
HMB-APRB44620 HMB-APRB 28-Feb-22 0 0 0 44.12 0 44.12
BAHL-APRB44620 BAHL-APRB 28-Feb-22 0 0 0 70.93 0 70.82
FFC-APRB44620 FFC-APRB 28-Feb-22 0 0 0 107.26 0 105.95
UBL-APRB44620 UBL-APRB 28-Feb-22 0 0 0 145.94 0 146.64
FABL-APRB44620 FABL-APRB 28-Feb-22 0 0 0 24.59 0 24.62
BOP-APRB44620 BOP-APRB 28-Feb-22 0 0 0 7.26 0 7.07
MEBL-APRB44620 MEBL-APR 28-Feb-22 0 0 0 141.55 0 136.2
HBL-APRB44620 HBL-APRB 28-Feb-22 0 0 0 116.84 0 117.04
PPL-MARB44620 PPL-MARB 28-Feb-22 75.25 75.5 75 75.5 22000 75.97
PPL-APRB44620 PPL-APRB 28-Feb-22 0 0 0 78.6 0 77.1
AGHA-MAY44620 AGHA-MAY 28-Feb-22 0 0 0 21.36 0 20.77
AGP-MAY44620 AGP-MAY 28-Feb-22 0 0 0 85.89 0 84.35
CNERGY-MAY44620 CNERGY-M 28-Feb-22 0 0 0 5.73 0 5.47
GGGL-MAY44620 GGGL-MAY 28-Feb-22 0 0 0 13.04 0 12.28
FEROZ-MAY44620 FEROZ-MA 28-Feb-22 0 0 0 339.83 0 331.48
FLYNG-MAY44620 FLYNG-MA 28-Feb-22 0 0 0 10.49 0 10.5
GHGL-MAY44620 GHGL-MAY 28-Feb-22 0 0 0 45.46 0 44.51
KOSM-MAY44620 KOSM-MAY 28-Feb-22 0 0 0 4.24 0 4.05
MZNPETF-MAY44620 MZNPETF- 28-Feb-22 0 0 0 8.96 0 8.82
MTL-MAY44620 MTL-MAY 28-Feb-22 0 0 0 834.48 0 819.39
NBPGETF-MAY44620 NBPGETF- 28-Feb-22 0 0 0 10.78 0 10.88
NITGETF-MAY44620 NITGETF-M 28-Feb-22 0 0 0 11.44 0 11.45
SHEL-MAY44620 SHEL-MAY 28-Feb-22 0 0 0 125.22 0 124.14
SILK-MAY44620 SILK-MAY 28-Feb-22 0 0 0 1.25 0 1.21
SMBL-MAY44620 SMBL-MAY 28-Feb-22 0 0 0 2.62 0 2.59
SYS-MAY44620 SYS-MAY 28-Feb-22 0 0 0 668.9 0 661.8
THALL-MAY44620 THALL-MA 28-Feb-22 0 0 0 369 0 362.06
TPLP-MAY44620 TPLP-MAY 28-Feb-22 0 0 0 32.19 0 29.97
UBLPETF-MAY44620 UBLPETF- 28-Feb-22 0 0 0 12.94 0 12.95
YOUW-MAY44620 YOUW-MA 28-Feb-22 0 0 0 7.03 0 6.76
DCR44620 DCR 28-Feb-22 13.9 14 13.6 13.63 170000 14
NBPGETF44620 NBPGETF 28-Feb-22 0 0 0 10.41 0 10.5
HGFA44621 HGFA 1-Mar-22 6.8 6.8 6.5 6.8 29000 7.25
HIFA44621 HIFA 1-Mar-22 2.5 2.69 2.5 2.54 19500 3.03
SINDM44621 SINDM 1-Mar-22 8.2 8.2 8.2 8.2 1000 8.25
FANM44621 FANM 1-Mar-22 2.75 2.75 2.5 2.5 1500 2.21
ARM44621 ARM 1-Mar-22 22.25 22.99 21.75 22.99 25500 22.25
BFMOD44621 BFMOD 1-Mar-22 5.45 5.45 5.45 5.45 500 5.5
BRR44621 BRR 1-Mar-22 11.8 11.8 11.56 11.56 1000 11.5
FECM44621 FECM 1-Mar-22 3.23 3.49 2.9 3 67500 3.14
FEM44621 FEM 1-Mar-22 7.8 7.8 7.51 7.51 2000 7
FFLM44621 FFLM 1-Mar-22 3.15 3.15 2.8 2.8 1500 3
ORIXM44621 ORIXM 1-Mar-22 16.1 16.15 16 16 13000 16.1
FHAM44621 FHAM 1-Mar-22 9.07 9.07 9.03 9.05 3000 9.09
FTMM44621 FTMM 1-Mar-22 12 12 11.61 11.92 140000 11.55
PIM44621 PIM 1-Mar-22 9.69 9.69 8.7 9.41 2500 8.69
KASBM44621 KASBM 1-Mar-22 2.27 2.27 2.02 2.26 15500 2.1
MODAM44621 MODAM 1-Mar-22 7.9 8.49 7.8 8.12 130500 7.6
ORM44621 ORM 1-Mar-22 6.7 6.9 6.7 6.8 2000 6.5
PAKMI44621 PAKMI 1-Mar-22 2.98 2.98 2.98 2.98 500 2.95
FPRM44621 FPRM 1-Mar-22 10.45 10.45 9.5 9.5 9500 9.48
PMI44621 PMI 1-Mar-22 1.88 1.88 1.79 1.88 14500 1.81
FPJM44621 FPJM 1-Mar-22 2.16 2.25 2.15 2.21 11000 2.07
FUDLM44621 FUDLM 1-Mar-22 8.6 8.7 8.4 8.46 85500 8.62
UCAPM44621 UCAPM 1-Mar-22 2.28 2.28 2.28 2.28 500 2.2
GRYL44621 GRYL 1-Mar-22 4.37 4.37 4.37 4.37 500 3.67
OLPL44621 OLPL 1-Mar-22 21.1 21.35 21 21.35 88000 21.01
PGLC44621 PGLC 1-Mar-22 0 7.2167 7.2167 7.22 10500 7.2167
SPLC44621 SPLC 1-Mar-22 1.59 1.67 1.42 1.5 70500 1.5
MCBAH44621 MCBAH 1-Mar-22 27.51 29.4 27.51 29.4 1000 28.01
AHL44621 AHL 1-Mar-22 43.88 44.1 43.88 44.07 9000 42.52
AHCL44621 AHCL 1-Mar-22 34.35 34.35 34.35 34.35 500 34.39
ICIBL44621 ICIBL 1-Mar-22 1.83 1.98 1.83 1.96 344000 1.82
FDIBL44621 FDIBL 1-Mar-22 2.99 3.06 2.9 3.03 348500 2.93
JSCL44621 JSCL 1-Mar-22 12.15 12.65 12.06 12.29 1153500 11.96
BIPLS44621 BIPLS 1-Mar-22 41.99 41.99 40 40 1500 40.84
NEXT44621 NEXT 1-Mar-22 9.25 9.25 9.25 9.25 5500 9
AMBL44621 AMBL 1-Mar-22 23.4 23.4 23.4 23.4 500 25
ESBL44621 ESBL 1-Mar-22 8.4 8.4 7.64 8.4 183500 7.64
PSX44621 PSX 1-Mar-22 12.5 13 12.25 12.76 954500 12.45
FCSC44621 FCSC 1-Mar-22 1.82 2.1 1.8 1.97 970500 1.77
FCIBL44621 FCIBL 1-Mar-22 5.35 5.45 5.35 5.45 17000 4.82
EFGH44621 EFGH 1-Mar-22 15.9 16 15.5 16 2500 15.01
FNEL44621 FNEL 1-Mar-22 7.4 7.68 7.36 7.57 1159500 7.32
JSGCL44621 JSGCL 1-Mar-22 91 91 91 91 500 91.59
78644621 786 1-Mar-22 7 7 6.7 6.7 4500 6.88
DEL44621 DEL 1-Mar-22 6.99 7.39 6.94 7.16 62000 6.75
PASL44621 PASL 1-Mar-22 1.1 1.11 1.01 1.06 891000 1.07
JSCLPSA44621 JSCLPSA 1-Mar-22 7.25 7.25 7.25 7.25 1500 7.27
ABL44621 ABL 1-Mar-22 86 86 86 86 2000 85.5
SMBL44621 SMBL 1-Mar-22 2.69 2.69 2.42 2.5 103500 2.53
AKBL44621 AKBL 1-Mar-22 19.49 19.49 19.2 19.47 19000 19.24
BAFL44621 BAFL 1-Mar-22 36.5 36.94 36.4 36.8 240477 36.5
BIPL44621 BIPL 1-Mar-22 11.65 11.65 11.36 11.4 287000 11.7
BOK44621 BOK 1-Mar-22 15 15.5 15 15.5 2000 15.7
BAHL44621 BAHL 1-Mar-22 75.51 76.49 75.51 76.03 42876 76.16
BOP44621 BOP 1-Mar-22 8.01 8.08 7.91 8.04 4810000 7.94
FABL44621 FABL 1-Mar-22 24.9 25.27 24.9 25.22 190500 24.98
HBL44621 HBL 1-Mar-22 117.98 118.1 116 116.3 748773 116.17
MEBL44621 MEBL 1-Mar-22 138.51 143.99 137.3 138.3 388629 139.51
NBP44621 NBP 1-Mar-22 30.09 32.11 30 31.94 2834500 30.07
HMB44621 HMB 1-Mar-22 45.99 46 45.6 45.6 24500 46.02
MCB44621 MCB 1-Mar-22 160.8 160.8 157 157.28 216837 158
JSBL44621 JSBL 1-Mar-22 4.5 4.54 4.35 4.5 29000 4.35
SBL44621 SBL 1-Mar-22 12.05 12.55 12.01 12.01 139500 12.01
SILK44621 SILK 1-Mar-22 1.25 1.29 1.2 1.25 737500 1.21
SNBL44621 SNBL 1-Mar-22 10.39 10.49 10.2 10.48 98500 10.43
UBL44621 UBL 1-Mar-22 148.9 150.2 148 148.57 640665 148.29
AICL44621 AICL 1-Mar-22 37.02 37.75 36.5 37.26 518000 37.67
AGIC44621 AGIC 1-Mar-22 18.95 19.25 18.93 19.25 5500 18.89
CYAN44621 CYAN 1-Mar-22 38.36 39.02 38.36 39.01 2000 38.98
CENI44621 CENI 1-Mar-22 20.74 20.82 20.74 20.82 20000 19.37
JLICL44621 JLICL 1-Mar-22 195 199.99 189 196.52 2100 192
CSIL44621 CSIL 1-Mar-22 2.02 2.13 2.02 2.06 31500 2.05
EFUG44621 EFUG 1-Mar-22 102.5 102.5 102.01 102.13 1500 102.5
HICL44621 HICL 1-Mar-22 6.8 6.8 6.8 6.8 2000 6.72
IGIHL44621 IGIHL 1-Mar-22 125.11 130 120 127.44 109100 128.62
ATIL44621 ATIL 1-Mar-22 62.26 63.01 62.26 63.01 2000 63.68
PIL44621 PIL 1-Mar-22 1.05 1.12 1.05 1.11 20500 1.05
PKGI44621 PKGI 1-Mar-22 5.5 6.8 5.2 6.65 947500 5.99
PAKRI44621 PAKRI 1-Mar-22 21.66 22 21.3 21.9 30000 22.5
PINL44621 PINL 1-Mar-22 4.28 4.3 4.25 4.3 28000 4.14
SHNI44621 SHNI 1-Mar-22 3.41 3.84 3.41 3.73 12500 4
TPLI44621 TPLI 1-Mar-22 30.49 30.49 27.01 29.92 2000 28.49
UVIC44621 UVIC 1-Mar-22 7 7 7 7 3500 6.97
ASTM44621 ASTM 1-Mar-22 9.25 9.4 8.95 9.4 33000 9.22
BILF44621 BILF 1-Mar-22 3.3 3.79 3.25 3.71 71000 3.5
CWSM44621 CWSM 1-Mar-22 2.01 2.17 2.01 2.17 59000 2.25
HIRAT44621 HIRAT 1-Mar-22 3.2 3.3 2.95 3.12 315500 3.21
DFSM44621 DFSM 1-Mar-22 3.47 3.47 3.27 3.3 82000 3.47
DSIL44621 DSIL 1-Mar-22 6.02 6.5 5.85 6.37 2137000 6.02
FZCM44621 FZCM 1-Mar-22 250 250 240.12 244.06 300 256.99
GADT44621 GADT 1-Mar-22 276.95 276.99 276.95 276.99 300 275
IDRT44621 IDRT 1-Mar-22 16.95 16.96 16.95 16.96 3000 15.78
IDYM44621 IDYM 1-Mar-22 240 242 237 240.81 5500 235.58
JATM44621 JATM 1-Mar-22 15.39 15.95 15.39 15.95 3000 15.15
JDMT44621 JDMT 1-Mar-22 68.05 69.97 67.39 67.5 6500 72.85
KHSM44621 KHSM 1-Mar-22 11.9 12.9 10.9 10.9 44000 11.9
KOSM44621 KOSM 1-Mar-22 4.12 4.25 4.07 4.17 946000 4.09
NAGC44621 NAGC 1-Mar-22 83 83 83 83 1000 82.25
NCML44621 NCML 1-Mar-22 8.4 8.4 7 7.07 52500 7.84
PRET44621 PRET 1-Mar-22 790 817.4 736 758.4 2550 792.7
BECO44621 BECO 1-Mar-22 19.25 20 19.25 19.9 29500 19.02
RUBY44621 RUBY 1-Mar-22 5.7 5.7 5.7 5.7 500 5
SAIF44621 SAIF 1-Mar-22 24.99 24.99 23.99 24 14500 23.51
SNAI44621 SNAI 1-Mar-22 51.95 52 51 52 2000 51
SSML44621 SSML 1-Mar-22 9.75 10.2 9.75 9.98 1000 10.12
SERT44621 SERT 1-Mar-22 12.99 13.39 12.5 13.39 4000 12.57
SHDT44621 SHDT 1-Mar-22 23.75 23.75 23 23.2 14000 24
SUTM44621 SUTM 1-Mar-22 235.05 239.05 235.05 239.05 100 239.05
UNITY44621 UNITY 1-Mar-22 27.99 28.29 26.75 27.5 8081567 27.42
TATM44621 TATM 1-Mar-22 82.5 82.5 82.5 82.5 1000 84.25
PRWM44621 PRWM 1-Mar-22 52 52.5 50 51.25 4000 51
SMTM44621 SMTM 1-Mar-22 7.05 7.14 6.72 6.97 29000 6.97
GTECH44621 GTECH 1-Mar-22 9.1 9.25 8.6 8.88 3183500 8.84
STJT44621 STJT 1-Mar-22 80.55 80.55 80.55 80.55 500 84.11
YOUW44621 YOUW 1-Mar-22 6.9 7.16 6.7 6.98 1034500 6.79
ZTL44621 ZTL 1-Mar-22 12.7 13 12.7 13 1000 13
ADMM44621 ADMM 1-Mar-22 71.4 72 71.4 72 1000 71.08
ARUJ44621 ARUJ 1-Mar-22 14.5 14.5 14.5 14.5 1500 14.01
CRTM44621 CRTM 1-Mar-22 19.7 19.7 19.25 19.32 355000 19.31
NCL44621 NCL 1-Mar-22 53.29 54 52.5 52.87 1050952 52.88
REWM44621 REWM 1-Mar-22 75.01 75.01 70 74 10500 75.6
GFIL44621 GFIL 1-Mar-22 7.19 7.2 7.19 7.2 3500 7.04
GATM44621 GATM 1-Mar-22 46.95 47.49 46.1 47.05 350908 46.83
HAEL44621 HAEL 1-Mar-22 8.17 8.17 8.1 8.1 1500 7.2
HUSI44621 HUSI 1-Mar-22 21.99 21.99 21.99 21.99 500 22.9
ILP44621 ILP 1-Mar-22 78.48 79.4 77 77.41 733190 77.12
ANTM44621 ANTM 1-Mar-22 13 13 13 13 1000 13.2
JUBS44621 JUBS 1-Mar-22 4.66 4.99 4.51 4.99 4000 5.24
KOIL44621 KOIL 1-Mar-22 5.9 6.1 5.85 6.03 82000 5.94
KTML44621 KTML 1-Mar-22 67.03 67.62 65 66.51 757500 67.62
ANL44621 ANL 1-Mar-22 12.39 13.13 12.32 13.07 3322500 12.25
CLVL44621 CLVL 1-Mar-22 10.71 11.92 10.71 11.44 25500 11.12
NML44621 NML 1-Mar-22 82.5 84.39 82.5 83 271943 82.4
REDCO44621 REDCO 1-Mar-22 8.09 8.89 8 8.12 10000 8
SURC44621 SURC 1-Mar-22 210 210 210 210 3900 210
TOWL44621 TOWL 1-Mar-22 100 100.75 100 100.75 100 100.75
MSOT44621 MSOT 1-Mar-22 44.98 44.98 44.98 44.98 500 43.25
QUET44621 QUET 1-Mar-22 9.99 10 9.5 9.5 3000 9.5
SAPT44621 SAPT 1-Mar-22 1224 1224 1058.2 1058.2 80 1144
BNL44621 BNL 1-Mar-22 27.99 28 27.02 27.99 28000 27.5
AGL44621 AGL 1-Mar-22 6.19 6.63 5.83 6.02 10832000 5.81
NSRM44621 NSRM 1-Mar-22 0 0 0 21.22 0 22.93
RUPL44621 RUPL 1-Mar-22 40 40 40 40 1500 39.49
IMAGE44621 IMAGE 1-Mar-22 17.89 18.31 17.23 17.8 2571000 17.23
THALL44621 THALL 1-Mar-22 361.36 365 360.77 363.81 3500 361.36
ASTL-MAR44621 ASTL-MAR 1-Mar-22 38 38 37 37.41 61000 37.07
FCEPL-MAR44621 FCEPL-MAR 1-Mar-22 0 0 0 85.27 0 80.55
GHNI-MAR44621 GHNI-MAR 1-Mar-22 173 177 171.5 174.38 321500 169.82
PSMC-MAR44621 PSMC-MAR 1-Mar-22 215 221 214.5 219.25 9000 216
GHNL-MAR44621 GHNL-MAR 1-Mar-22 71.33 72.99 70 71.78 184500 70.29
AVN-MAR44621 AVN-MAR 1-Mar-22 101 103.58 98.52 103.26 4547500 96.36
ADAMS44621 ADAMS 1-Mar-22 34.51 34.51 34.51 34.51 500 36
AABS44621 AABS 1-Mar-22 281.05 281.05 281.05 281.05 100 286.99
AGSML44621 AGSML 1-Mar-22 14.29 15.23 13.8 15.23 115000 14.17
ALNRS44621 ALNRS 1-Mar-22 54.01 54.01 54.01 54.01 1500 58.25
CHAS44621 CHAS 1-Mar-22 66.01 66.01 66.01 66.01 500 69.52
CCM44621 CCM 1-Mar-22 0 0 0 51.9103 0 51.99
DWSM44621 DWSM 1-Mar-22 2.76 2.89 2.7 2.83 13500 2.65
FCEPL44621 FCEPL 1-Mar-22 83.99 84.97 82.5 84.4 43206 82.97
HABSM44621 HABSM 1-Mar-22 0 30.5 30.5 30.5 50000 30.5
HRPL44621 HRPL 1-Mar-22 37.4 37.4 37.4 37.4 500 35
HSM44621 HSM 1-Mar-22 16.4 16.45 15.71 16.19 2000 16.25
JDWS44621 JDWS 1-Mar-22 215 215 214.99 215 1900 200
KPUS44621 KPUS 1-Mar-22 145.24 168 145.24 168 3000 157.01
JSML44621 JSML 1-Mar-22 17.01 17.86 17.01 17.86 11500 16.62
MRNS44621 MRNS 1-Mar-22 38 38 38 38 1000 38
SKRS44621 SKRS 1-Mar-22 10 10.59 9.62 10.09 129000 10.29
SHSML44621 SHSML 1-Mar-22 73.11 76.5 73.11 74.81 1000 75
SML44621 SML 1-Mar-22 45.24 45.24 45.24 45.24 500 48.9
TSML44621 TSML 1-Mar-22 136 136 136 134.03 100 134.03
ACPL44621 ACPL 1-Mar-22 130.9 132.89 129 132.27 8700 132
BWCL44621 BWCL 1-Mar-22 147 147 145 146.25 5800 145.02
CHCC44621 CHCC 1-Mar-22 138.75 138.75 134.2 137.69 182110 136.35
DNCC44621 DNCC 1-Mar-22 0 9.2 9.2 9.2 500 9.2
DGKC44621 DGKC 1-Mar-22 73 73.5 70 71 2223609 71.75
POWER44621 POWER 1-Mar-22 6.17 6.22 6.15 6.16 476000 6.1
FCCL44621 FCCL 1-Mar-22 17.62 17.72 17.27 17.51 3059500 17.68
FECTC44621 FECTC 1-Mar-22 23.5 24 23.2 23.31 19000 24
FLYNG44621 FLYNG 1-Mar-22 10.15 10.37 9.9 10.12 951500 10.13
FLYNGR144621 FLYNGR1 1-Mar-22 1 1.05 0.76 0.86 7997500 0.99
GWLC44621 GWLC 1-Mar-22 24.38 25.19 24.03 25.19 168000 23.44
JVDC44621 JVDC 1-Mar-22 46.7 46.75 43 43.4 14000 44.1
KOHC44621 KOHC 1-Mar-22 172.15 176 172 175 49400 175.03
LUCK44621 LUCK 1-Mar-22 664.99 664.99 640 641.63 233330 648.98
MLCF44621 MLCF 1-Mar-22 33.75 33.9 32.5 33.29 2415920 33.44
DCL44621 DCL 1-Mar-22 7.04 7.1 6.78 6.84 1095000 6.95
PIOC44621 PIOC 1-Mar-22 75 75.5 71.7 73.35 1327560 73.98
SMCPL44621 SMCPL 1-Mar-22 0 8.22 8.22 8.22 1000 8.22
THCCL44621 THCCL 1-Mar-22 20.1 20.5 19.66 20.28 98000 20.3
KHTC44621 KHTC 1-Mar-22 220 220 211 212.5 900 212.5
PAKT44621 PAKT 1-Mar-22 1060 1070 1050.01 1070 1080 1070
ATRL44621 ATRL 1-Mar-22 136.5 141.5 132.25 140.08 1733211 133.22
CNERGY44621 CNERGY 1-Mar-22 5.66 5.83 5.51 5.65 6086228 5.53
NRL44621 NRL 1-Mar-22 232.99 242.9 227.2 239.77 602485 228.17
PRL44621 PRL 1-Mar-22 12.69 13.08 12.46 12.8 1937298 12.48
ALTN44621 ALTN 1-Mar-22 20.58 20.7 20.25 20.3 59500 20.62
EPQL44621 EPQL 1-Mar-22 29.2 29.99 29.2 29.84 957500 28.85
HUBC44621 HUBC 1-Mar-22 72.25 73.1 71.5 72.53 760387 71.91
KEL44621 KEL 1-Mar-22 3.3 3.34 3.22 3.26 5841000 3.27
KOHE44621 KOHE 1-Mar-22 37 37 36.12 36.53 92000 36.5
KOHP44621 KOHP 1-Mar-22 4 4.15 4 4 5000 3.93
LPL44621 LPL 1-Mar-22 13.22 13.5 13.21 13.47 231000 13.5
KAPCO44621 KAPCO 1-Mar-22 29.49 29.75 29.05 29.65 1035111 29.05
NCPL44621 NCPL 1-Mar-22 14.71 15 14.01 14.53 1617500 14.65
NPL44621 NPL 1-Mar-22 17.25 17.48 17 17.39 151500 17.05
PKGP44621 PKGP 1-Mar-22 21.02 21.02 19.87 20.2 157500 21.36
SPWL44621 SPWL 1-Mar-22 20 20.15 19.87 20.1 120000 19.86
SGPL44621 SGPL 1-Mar-22 5.28 5.44 5.11 5.31 6000 5.4
TSPL44621 TSPL 1-Mar-22 4.1 4.1 3.91 3.94 2500 4
APL44621 APL 1-Mar-22 316.1 319.29 316.1 318 4000 316
PSO44621 PSO 1-Mar-22 186 186 179.95 181.24 1631059 181.27
SHEL44621 SHEL 1-Mar-22 122.99 124 120 122.41 238700 120.93
SSGC44621 SSGC 1-Mar-22 9.25 9.3 9.05 9.19 157500 9.21
SNGP44621 SNGP 1-Mar-22 34.59 35.15 33.98 34.39 1831267 33.97
HASCOL44621 HASCOL 1-Mar-22 5.32 5.35 5.18 5.21 1715500 5.16
HTL44621 HTL 1-Mar-22 45.52 46 43.85 44.91 499500 44.35
MARI44621 MARI 1-Mar-22 1788.95 1790 1764 1789.12 3340 1788.34
OGDC44621 OGDC 1-Mar-22 94.38 94.38 91.25 91.62 11205457 87.8
POL44621 POL 1-Mar-22 374 375 370 371.67 88596 370.62
PPL44621 PPL 1-Mar-22 84 84 81.75 83.2 5462685 78.14
ADOS44621 ADOS 1-Mar-22 22 22 20.76 21.36 20000 22.4
AGHA44621 AGHA 1-Mar-22 21.01 21.01 20.6 20.75 358500 20.63
ASL44621 ASL 1-Mar-22 13.15 13.3 12.8 13.15 1878644 13.11
ASTL44621 ASTL 1-Mar-22 37.45 37.79 36.8 37.13 328500 36.9
BCL44621 BCL 1-Mar-22 71 72.45 68 72.1 5600 69.92
DSL44621 DSL 1-Mar-22 4.02 4.15 3.99 4.02 753000 4.1
CSAP44621 CSAP 1-Mar-22 43 43.6 42.98 43.24 44500 42.87
OBOY44621 OBOY 1-Mar-22 18.6 19.66 18.6 19.66 207500 18.29
HSPI44621 HSPI 1-Mar-22 12.7 13 12.7 13 1500 13.2
INIL44621 INIL 1-Mar-22 120.75 121 117 117.97 449029 117.89
ISL44621 ISL 1-Mar-22 63.45 63.45 61.5 62.33 747632 61.54
ITTEFAQ44621 ITTEFAQ 1-Mar-22 10.2 10.89 10.2 10.82 185500 10.46
MUGHAL44621 MUGHAL 1-Mar-22 98.8 98.9 95.5 97.21 768078 95.72
MSCL44621 MSCL 1-Mar-22 21.53 21.53 21.53 21.53 500 20.97
AGTL44621 AGTL 1-Mar-22 349 349 346.01 349 2300 345.89
ATLH44621 ATLH 1-Mar-22 419.99 419.99 419.99 419.99 100 396.09
DFML44621 DFML 1-Mar-22 5.6 5.9 5.52 5.6 166000 5.46
GHNI44621 GHNI 1-Mar-22 172.49 176.21 170.01 173.44 493300 169.26
GHNL44621 GHNL 1-Mar-22 70.76 72.51 69.7 71.03 487500 70
HINO44621 HINO 1-Mar-22 361.99 361.99 340 346.95 600 337.15
HCAR44621 HCAR 1-Mar-22 214.5 220.44 212.98 218.65 350060 212.6
INDU44621 INDU 1-Mar-22 1473.9 1535 1420 1429.56 28360 1473.9
MTL44621 MTL 1-Mar-22 1014 1014 995 1001.9 45450 1000.09
PSMC44621 PSMC 1-Mar-22 216 220.5 212 217.89 227176 214.79
SAZEW44621 SAZEW 1-Mar-22 85.4 86 84 84.55 81600 84.73
AGIL44621 AGIL 1-Mar-22 176 176 176 176 200 175.33
ATBA44621 ATBA 1-Mar-22 182.99 184 176.02 182.45 9100 176.27
BWHL44621 BWHL 1-Mar-22 63.15 69.89 63.15 69.89 1000 65.02
EXIDE44621 EXIDE 1-Mar-22 297.98 303 293.95 299.44 6000 290.28
GTYR44621 GTYR 1-Mar-22 46.45 46.5 43 44.15 138000 45.93
LOADS44621 LOADS 1-Mar-22 12.45 12.74 12.45 12.68 150500 12.44
PTL44621 PTL 1-Mar-22 34.77 35.45 34.4 35.23 59500 34.28
PCAL44621 PCAL 1-Mar-22 162.8 163.17 162.8 163 1500 163.18
PAEL44621 PAEL 1-Mar-22 19.96 20.55 19.51 19.99 4177500 19.28
TPL44621 TPL 1-Mar-22 14.38 14.38 13.45 13.7 13174500 13.88
TPLT44621 TPLT 1-Mar-22 12.9 13.34 12.9 13.17 289000 13.37
AIRLINK44621 AIRLINK 1-Mar-22 55.73 58.67 55.7 57.23 307500 56.87
AVN44621 AVN 1-Mar-22 100.99 103.13 98.15 102.79 5497864 95.94
WAVES44621 WAVES 1-Mar-22 14.82 14.95 14.55 14.77 918000 14.55
SPEL44621 SPEL 1-Mar-22 16.2 16.94 16 16.3 244500 15.99
PNSC44621 PNSC 1-Mar-22 54.75 55.15 54.5 55.04 20000 54.14
GEMUNSL44621 GEMUNSL 1-Mar-22 50 57.45 50 54.28 7000 53.99
PIBTL44621 PIBTL 1-Mar-22 6.78 7 6.74 6.91 2676000 6.76
PICT44621 PICT 1-Mar-22 159.98 162.9 159.25 161.9 10500 159
PIAA44621 PIAA 1-Mar-22 3.9 4.08 3.9 4.01 700500 3.87
HUMNL44621 HUMNL 1-Mar-22 7.25 7.3 6.99 7.17 6260408 7.19
NETSOL44621 NETSOL 1-Mar-22 100.99 102.61 98.35 102.61 2164902 95.46
PAKD44621 PAKD 1-Mar-22 45.5 47.69 45 46.95 33500 44.75
OCTOPUS44621 OCTOPUS 1-Mar-22 93 94.43 90.1 94.43 1845211 87.85
MDTL44621 MDTL 1-Mar-22 2.38 2.44 2.27 2.38 242000 2.27
SYS44621 SYS 1-Mar-22 670 670 644.44 652.31 280679 645.98
PTC44621 PTC 1-Mar-22 7.94 8.17 7.91 8.01 2184500 7.9
TRG44621 TRG 1-Mar-22 70 74.43 66.3 74.43 18324404 69.24
TELE44621 TELE 1-Mar-22 14.68 15.24 14.42 14.96 17211418 14.37
WTL44621 WTL 1-Mar-22 1.89 1.99 1.85 1.96 29897000 1.83
DAWH44621 DAWH 1-Mar-22 100 100.89 95 99.62 15000 100
ENGRO44621 ENGRO 1-Mar-22 275.01 275.25 272.5 273.67 163356 272.94
EFERT44621 EFERT 1-Mar-22 89 89 87.8 88.24 1376359 88.51
FFBL44621 FFBL 1-Mar-22 22.7 22.89 21.85 22.2 1126000 22.54
FFC44621 FFC 1-Mar-22 110 110 108.6 108.87 228198 109.23
ABOT44621 ABOT 1-Mar-22 705 705 695 699.99 7450 699
AGP44621 AGP 1-Mar-22 83.03 84.01 82.21 83.57 49029 82.95
CPHL44621 CPHL 1-Mar-22 37 37.25 36.3 36.58 701500 36.53
FEROZ44621 FEROZ 1-Mar-22 330.02 334.3 330 332.75 1900 328.19
GLAXO44621 GLAXO 1-Mar-22 137.5 137.5 136.8 137.02 16600 136.77
GSKCH44621 GSKCH 1-Mar-22 254 255 250.6 253.24 11100 253.99
HINOON44621 HINOON 1-Mar-22 596.95 600 596.95 599 4000 597.19
SAPL44621 SAPL 1-Mar-22 850 880 832 880 200 879.9
OTSU44621 OTSU 1-Mar-22 225.85 225.85 225.85 225.85 900 210.1
SEARL44621 SEARL 1-Mar-22 128.05 130 127.51 128.91 330385 127.08
WYETH44621 WYETH 1-Mar-22 2050 2001.02 2000 2000.017 12 2000
BAPL44621 BAPL 1-Mar-22 10.8 11 10.8 11 13000 11
BIFO44621 BIFO 1-Mar-22 81.5 82 80.11 81.5 14500 82
BERG44621 BERG 1-Mar-22 86.98 88.98 85.23 87.04 61000 85.82
BUXL44621 BUXL 1-Mar-22 144.5 144.5 140.5 141.69 6300 140
ARPL44621 ARPL 1-Mar-22 592 605 592 604.43 6500 591
COLG44621 COLG 1-Mar-22 2310 2310 2172 2310 40 2172
CTM44621 CTM 1-Mar-22 4.6 4.85 4.6 4.74 199000 4.64
DOL44621 DOL 1-Mar-22 19.55 19.97 19.5 19.53 93000 19.25
DAAG44621 DAAG 1-Mar-22 20.25 21.9 20.25 21.9 1000 20.49
DYNO44621 DYNO 1-Mar-22 205 205 193.1 194.88 5300 200
EPCL44621 EPCL 1-Mar-22 63.5 64.24 62.75 63.55 2506000 62.74
EPCLPS44621 EPCLPS 1-Mar-22 11.15 11.15 11 11 2500 11.15
FATIMA44621 FATIMA 1-Mar-22 37 37.4 36.5 37 10166000 36.5
GGL44621 GGL 1-Mar-22 19.9 19.9 18.85 19.47 13175000 19.33
ICI44621 ICI 1-Mar-22 767 775 763 770.86 4000 767.19
ICL44621 ICL 1-Mar-22 28.5 28.5 28.5 28.5 1500 28.15
LPGL44621 LPGL 1-Mar-22 23.46 23.48 23.46 23.48 33000 23.07
LOTCHEM44621 LOTCHEM 1-Mar-22 14.95 14.95 14.73 14.75 492500 14.75
NICL44621 NICL 1-Mar-22 109 111 109 111 10400 109.69
PAKOXY44621 PAKOXY 1-Mar-22 162 164 161 163.44 5500 162.36
NRSL44621 NRSL 1-Mar-22 17.8 18.14 17.3 17.39 1212500 17.6
SITC44621 SITC 1-Mar-22 351 360 351 354.35 3700 359.3
SPL44621 SPL 1-Mar-22 17 17.5 17 17.35 46500 17.17
CEPB44621 CEPB 1-Mar-22 74 74 71.5 72.5 37500 73.26
CPPL44621 CPPL 1-Mar-22 152.95 152.95 147.1 150 5200 148.47
MERIT44621 MERIT 1-Mar-22 11.66 11.75 11.66 11.75 66500 11.86
PKGS44621 PKGS 1-Mar-22 455.11 462.99 455.11 459.55 1000 460.14
PPP44621 PPP 1-Mar-22 0 68.45 68.45 68.45 500 68.45
RPL44621 RPL 1-Mar-22 19.1 20.25 18.95 19.08 131500 19
SEPL44621 SEPL 1-Mar-22 120.99 120.99 118 118.03 800 117.4
BATA44621 BATA 1-Mar-22 2000 2249.95 2000 2219.08 14660 2100
LEUL44621 LEUL 1-Mar-22 19.1 19.1 18.4 18.4 6500 18.15
SGF44621 SGF 1-Mar-22 48.5 49.5 47 47.9 58000 47.69
SRVI44621 SRVI 1-Mar-22 450 454.23 444 446.5 4700 446.98
ASC44621 ASC 1-Mar-22 12.68 12.96 12.55 12.8 595500 12.49
PREMA44621 PREMA 1-Mar-22 25.4 26.24 25.39 25.58 90500 25.5
CLOV44621 CLOV 1-Mar-22 22.06 22.06 22.06 22.06 6500 20.53
GLPL44621 GLPL 1-Mar-22 128 134 126 133.5 400 126.85
IBLHL44621 IBLHL 1-Mar-22 59.8 60 58 59 13500 59
MACTER44621 MACTER 1-Mar-22 115 115 115 115.19 200 115.19
ISIL44621 ISIL 1-Mar-22 472.1 472.1 472.1 472.1 100 510
MFL44621 MFL 1-Mar-22 30.9 31 30.37 30.89 18000 30.37
NESTLE44621 NESTLE 1-Mar-22 5450 5550 5400 5500 140 5400
MFFL44621 MFFL 1-Mar-22 234 234 229 231.11 600 234
MUREB44621 MUREB 1-Mar-22 430 434 423 428.25 1700 430
NATF44621 NATF 1-Mar-22 142.02 145 142.02 143.99 35200 143.95
FFL44621 FFL 1-Mar-22 8.29 8.35 8.11 8.21 1764500 8.14
QUICE44621 QUICE 1-Mar-22 3.92 4.01 3.84 3.98 351000 3.88
UPFL44621 UPFL 1-Mar-22 21350 21400 21350 21400 60 21400
RMPL44621 RMPL 1-Mar-22 10890 11150 10890 11125 320 11000
SHEZ44621 SHEZ 1-Mar-22 185.02 185.02 185.02 185.02 200 190
TOMCL44621 TOMCL 1-Mar-22 30.9 30.99 30.26 30.64 378500 30.71
SCL44621 SCL 1-Mar-22 238.01 238.5 238.01 238.26 200 255.52
TREET44621 TREET 1-Mar-22 35.31 37.02 34.25 36.16 9183500 34.44
ZIL44621 ZIL 1-Mar-22 80.4 80.4 80.4 80.4 500 76.99
BGL44621 BGL 1-Mar-22 7.75 8.55 7.56 7.98 1106500 7.55
EMCO44621 EMCO 1-Mar-22 29.99 30.5 29.25 30.5 4000 29.1
GHGL44621 GHGL 1-Mar-22 44.4 44.45 43.4 43.68 62500 43.9
GGGL44621 GGGL 1-Mar-22 12.84 12.89 12.34 12.75 2343500 12.59
GVGL44621 GVGL 1-Mar-22 72.25 72.25 71.56 72.1 146500 72.03
KCL44621 KCL 1-Mar-22 0 0 0 52.065 0 53.1067
TGL44621 TGL 1-Mar-22 129.98 130.9 127.25 128.76 532300 128.92
STCL44621 STCL 1-Mar-22 16.81 17 16.4 16.76 2077000 16.52
MACFL44621 MACFL 1-Mar-22 18 18 18 18 11500 18
ECOP44621 ECOP 1-Mar-22 21.5 21.5 21 21.5 7500 21.25
PABC44621 PABC 1-Mar-22 28.38 28.38 26.88 27.21 107000 27.18
PACE44621 PACE 1-Mar-22 3.87 3.9 3.62 3.81 1176000 3.68
PHDL44621 PHDL 1-Mar-22 109 109 109 109 40500 108
AKDHL44621 AKDHL 1-Mar-22 157 172.98 157 172.98 1500 160.92
SHFA44621 SHFA 1-Mar-22 188 188.99 185 185 2000 187.85
STPL44621 STPL 1-Mar-22 11.5 11.53 11.25 11.42 333500 11.37
TPLP44621 TPLP 1-Mar-22 32.49 32.95 31.21 31.71 19154000 31.09
TRIPF44621 TRIPF 1-Mar-22 177 179 175 175.68 15600 175.48
UBDL44621 UBDL 1-Mar-22 17.35 17.49 17 17 5500 17.03
UDPL44621 UDPL 1-Mar-22 39 39 39 39 500 39
BAFLTFC644621 BAFLTFC6 1-Mar-22 0 0 0 100.375 0 100.375
JSBLTFC144621 JSBLTFC1 1-Mar-22 0 0 0 100.5 0 100.5
BIPLSC44621 BIPLSC 1-Mar-22 0 0 0 99.9999 0 99.9999
HUBCSC444621 HUBCSC4 1-Mar-22 0 102.2 102.2 102.2 750 102.2
ABL-MAR44621 ABL-MAR 1-Mar-22 0 0 0 86.03 0 85.57
ATRL-MAR44621 ATRL-MAR 1-Mar-22 137.9 142.24 132.5 140.83 1955000 134.09
ANL-MAR44621 ANL-MAR 1-Mar-22 12.6 13.2 12.49 13.12 1106000 12.33
PACE-MAR44621 PACE-MAR 1-Mar-22 3.85 3.9 3.74 3.88 47500 3.63
FCCL-MAR44621 FCCL-MAR 1-Mar-22 17.7 17.8 17.37 17.7 98500 17.76
JSBL-MAR44621 JSBL-MAR 1-Mar-22 0 0 0 4.55 0 4.39
NETSOL-MAR44621 NETSOL-M 1-Mar-22 101 103.2 99 103.2 1714000 96
UBL-MAR44621 UBL-MAR 1-Mar-22 149.6 150 148.65 148.68 14500 148.01
NRL-MAR44621 NRL-MAR 1-Mar-22 234.5 244 228.15 240.59 587000 229.35
HBL-MAR44621 HBL-MAR 1-Mar-22 116.35 117.5 116 116.3 111000 116.48
SNBL-MAR44621 SNBL-MAR 1-Mar-22 0 0 0 10.48 0 10.44
PSO-MAR44621 PSO-MAR 1-Mar-22 185.52 186.5 181 182.27 472000 182.39
SNGP-MAR44621 SNGP-MAR 1-Mar-22 35.5 35.5 34.17 34.5 273500 34.03
MCB-MAR44621 MCB-MAR 1-Mar-22 157.25 157.25 157 157.08 5000 158.12
NML-MAR44621 NML-MAR 1-Mar-22 83.49 84 83.1 83.58 100500 83
PTC-MAR44621 PTC-MAR 1-Mar-22 7.91 8.2 7.91 8.05 91000 7.94
ENGRO-MAR44621 ENGRO-MA 1-Mar-22 275 275 273 274.3 8000 272.97
FFC-MAR44621 FFC-MAR 1-Mar-22 0 0 0 108.91 0 109.05
FFBL-MAR44621 FFBL-MAR 1-Mar-22 23 23 22.05 22.23 293000 22.39
HUBC-APR44621 HUBC-APR 1-Mar-22 0 0 0 74.36 0 73.75
PSO-APR44621 PSO-APR 1-Mar-22 0 0 0 185.81 0 185.92
SNGP-APR44621 SNGP-APR 1-Mar-22 0 0 0 35.26 0 34.84
MCB-APR44621 MCB-APR 1-Mar-22 0 0 0 157.34 0 158.12
NML-APR44621 NML-APR 1-Mar-22 0 0 0 85.09 0 84.51
PTC-APR44621 PTC-APR 1-Mar-22 0 0 0 8.21 0 8.1
ENGRO-APR44621 ENGRO-AP 1-Mar-22 0 0 0 273.78 0 273.16
FFC-APR44621 FFC-APR 1-Mar-22 0 0 0 108.91 0 109.32
FFBL-APR44621 FFBL-APR 1-Mar-22 0 0 0 22.76 0 23.12
LOTCHEM-APR44621 LOTCHEM- 1-Mar-22 0 0 0 15.12 0 15.13
HUBC-MAY44621 HUBC-MAY 1-Mar-22 0 0 0 75.07 0 74.46
PSO-MAY44621 PSO-MAY 1-Mar-22 0 0 0 187.6 0 187.7
SNGP-MAY44621 SNGP-MAY 1-Mar-22 0 0 0 35.6 0 35.18
MCB-MAY44621 MCB-MAY 1-Mar-22 0 0 0 157.62 0 158.43
NML-MAY44621 NML-MAY 1-Mar-22 0 0 0 85.91 0 85.32
PTC-MAY44621 PTC-MAY 1-Mar-22 0 0 0 8.29 0 8.18
ENGRO-MAY44621 ENGRO-MA 1-Mar-22 0 0 0 282.24 0 281.59
FFC-MAY44621 FFC-MAY 1-Mar-22 0 0 0 107.88 0 108.29
FFBL-MAY44621 FFBL-MAY 1-Mar-22 0 0 0 22.98 0 23.34
LOTCHEM-MAY44621 LOTCHEM- 1-Mar-22 0 0 0 15.27 0 15.27
DGKC-MAR44621 DGKC-MAR 1-Mar-22 73.7 73.7 70.48 71.4 666500 72.19
NBP-MAR44621 NBP-MAR 1-Mar-22 31.08 31.99 31 31.97 69500 29.76
MLCF-MAR44621 MLCF-MAR 1-Mar-22 34 34.1 32.75 33.49 1212000 33.5
LUCK-MAR44621 LUCK-MAR 1-Mar-22 660 660 643.91 646.09 33500 651.52
SSGC-MAR44621 SSGC-MAR 1-Mar-22 9.2 9.35 9.1 9.35 32500 9.16
BOP-MAR44621 BOP-MAR 1-Mar-22 8.1 8.1 7.8 8.02 982500 7.97
WTL-MAR44621 WTL-MAR 1-Mar-22 1.9 2.43 1.86 1.97 2352500 1.85
FABL-MAR44621 FABL-MAR 1-Mar-22 25.31 25.31 25.31 25.31 1000 25.03
PPL-MAR44621 PPL-MAR 1-Mar-22 83 83.99 82 82.87 571500 78.34
TELE-MAR44621 TELE-MAR 1-Mar-22 14.9 15.35 14.52 15 12548000 14.47
OGDC-MAR44621 OGDC-MAR 1-Mar-22 93.9 94 91.16 91.6 2524500 87.85
FABL-MARB44621 FABL-MAR 1-Mar-22 0 0 0 24.47 0 24.24
BOP-MARB44621 BOP-MARB 1-Mar-22 7.1 7.25 7.1 7.2 1570000 7.15
DGKC-APR44621 DGKC-APR 1-Mar-22 0 0 0 72.79 0 73.59
NBP-APR44621 NBP-APR 1-Mar-22 0 0 0 32.75 0 30.84
MLCF-APR44621 MLCF-APR 1-Mar-22 0 0 0 34.13 0 34.3
LUCK-APR44621 LUCK-APR 1-Mar-22 0 0 0 657.82 0 665.61
SSGC-APR44621 SSGC-APR 1-Mar-22 0 0 0 9.42 0 9.45
BOP-APR44621 BOP-APR 1-Mar-22 0 0 0 8.04 0 7.99
WTL-APR44621 WTL-APR 1-Mar-22 0 0 0 2.01 0 1.88
PPL-APR44621 PPL-APR 1-Mar-22 0 0 0 83.23 0 78.2
TELE-APR44621 TELE-APR 1-Mar-22 14.83 14.83 14.8 14.8 13000 13.8
FABL-APR44621 FABL-APR 1-Mar-22 0 0 0 25.23 0 25
OGDC-APR44621 OGDC-APR 1-Mar-22 92.65 92.65 92.65 92.65 1000 87.87
OGDC-MAY44621 OGDC-MAY 1-Mar-22 0 0 0 92.76 0 88.84
PPL-MAY44621 PPL-MAY 1-Mar-22 0 0 0 84.57 0 79.36
DGKC-MAY44621 DGKC-MAY 1-Mar-22 0 0 0 73.49 0 74.3
POL-MAY44621 POL-MAY 1-Mar-22 0 0 0 384.71 0 383.77
NBP-MAY44621 NBP-MAY 1-Mar-22 0 0 0 33.06 0 31.14
MLCF-MAY44621 MLCF-MAY 1-Mar-22 0 0 0 34.46 0 34.63
LUCK-MAY44621 LUCK-MAY 1-Mar-22 0 0 0 664.14 0 672.01
SSGC-MAY44621 SSGC-MAY 1-Mar-22 0 0 0 9.51 0 9.54
BOP-MAY44621 BOP-MAY 1-Mar-22 0 0 0 7.43 0 7.33
FABL-MAY44621 FABL-MAY 1-Mar-22 0 0 0 25.07 0 24.83
TELE-MAY44621 TELE-MAY 1-Mar-22 0 0 0 15.48 0 14.88
WTL-MAY44621 WTL-MAY 1-Mar-22 0 0 0 2.03 0 1.89
PIOC-MAR44621 PIOC-MAR 1-Mar-22 75 76.01 72.1 73.86 870000 74.49
BAFL-MAR44621 BAFL-MAR 1-Mar-22 36.6 37 36.5 36.5 2000 36.56
PIAA-MAR44621 PIAA-MAR 1-Mar-22 4 4.02 4 4.02 50000 3.92
BAFL-MARB44621 BAFL-MAR 1-Mar-22 0 0 0 35.16 0 34.87
MCB-MARB44621 MCB-MARB 1-Mar-22 160 160 152.99 156.5 1000 154.63
KAPCO-APR44621 KAPCO-AP 1-Mar-22 0 0 0 30.4 0 29.79
PIAA-APR44621 PIAA-APR 1-Mar-22 0 0 0 4.11 0 3.97
PIOC-APR44621 PIOC-APR 1-Mar-22 0 0 0 75.2 0 75.88
BAFL-APR44621 BAFL-APR 1-Mar-22 0 0 0 36.81 0 36.53
KAPCO-MAY44621 KAPCO-MA 1-Mar-22 0 0 0 30.69 0 30.08
PIAA-MAY44621 PIAA-MAY 1-Mar-22 0 0 0 4.15 0 4.01
BAFL-MAY44621 BAFL-MAY 1-Mar-22 0 0 0 36.02 0 35.72
PIOC-MAY44621 PIOC-MAY 1-Mar-22 0 0 0 75.92 0 76.6
ABL-APR44621 ABL-APR 1-Mar-22 0 0 0 86.03 0 85.57
ATRL-APR44621 ATRL-APR 1-Mar-22 0 0 0 143.61 0 136.63
ANL-APR44621 ANL-APR 1-Mar-22 0 0 0 13.4 0 12.56
HBL-APR44621 HBL-APR 1-Mar-22 0 0 0 116.35 0 116.26
FCCL-APR44621 FCCL-APR 1-Mar-22 0 0 0 17.95 0 18.13
JSBL-APR44621 JSBL-APR 1-Mar-22 0 0 0 4.61 0 4.46
NETSOL-APR44621 NETSOL-AP 1-Mar-22 0 0 0 105.2 0 97.91
UBL-APR44621 UBL-APR 1-Mar-22 0 0 0 148.63 0 148.41
NRL-APR44621 NRL-APR 1-Mar-22 0 0 0 245.82 0 234.02
PACE-APR44621 PACE-APR 1-Mar-22 0 0 0 3.91 0 3.7
SNBL-APR44621 SNBL-APR 1-Mar-22 0 0 0 10.48 0 10.44
ABL-MAY44621 ABL-MAY 1-Mar-22 0 0 0 86.95 0 86.46
ATRL-MAY44621 ATRL-MAY 1-Mar-22 0 0 0 145 0 137.95
ANL-MAY44621 ANL-MAY 1-Mar-22 0 0 0 13.53 0 12.68
HBL-MAY44621 HBL-MAY 1-Mar-22 0 0 0 118.05 0 117.96
FCCL-MAY44621 FCCL-MAY 1-Mar-22 0 0 0 18.12 0 18.31
NETSOL-MAY44621 NETSOL-M 1-Mar-22 0 0 0 106.21 0 98.85
UBL-MAY44621 UBL-MAY 1-Mar-22 0 0 0 147.57 0 147.34
NRL-MAY44621 NRL-MAY 1-Mar-22 0 0 0 248.18 0 236.27
PACE-MAY44621 PACE-MAY 1-Mar-22 0 0 0 3.94 0 3.81
ABL-MARB44621 ABL-MARB 1-Mar-22 0 0 0 84.86 0 84.39
HUBC-MARB44621 HUBC-MAR 1-Mar-22 0 0 0 73.27 0 72.67
SNBL-MARB44621 SNBL-MAR 1-Mar-22 0 0 0 9.07 0 9.03
BAFL-APRB44621 BAFL-APRB 1-Mar-22 0 0 0 35.68 0 35.38
UBL-MARB44621 UBL-MARB 1-Mar-22 0 0 0 144.03 0 143.8
BAHL-MAR44621 BAHL-MAR 1-Mar-22 0 0 0 76.06 0 76.22
FATIMA-MAR44621 FATIMA-M 1-Mar-22 37 37 37 37 500 36.89
BAHL-MARB44621 BAHL-MAR 1-Mar-22 0 0 0 69.74 0 69.9
BAHL-APR44621 BAHL-APR 1-Mar-22 0 0 0 76.06 0 76.22
FATIMA-APR44621 FATIMA-AP 1-Mar-22 0 0 0 37.93 0 37.44
BAHL-MAY44621 BAHL-MAY 1-Mar-22 0 0 0 71.45 0 71.61
FATIMA-MAY44621 FATIMA-M 1-Mar-22 0 0 0 38.3 0 37.8
CHCC-MAR44621 CHCC-MAR 1-Mar-22 134.99 135.45 134.99 135.45 4000 135
KAPCO-MARB44621 KAPCO-MA 1-Mar-22 29.8 29.85 29.4 29.64 42500 29.24
CHCC-APR44621 CHCC-APR 1-Mar-22 0 0 0 141.16 0 139.84
CHCC-MAY44621 CHCC-MAY 1-Mar-22 0 0 0 142.52 0 141.19
NCL-MAY44621 NCL-MAY 1-Mar-22 0 0 0 51.62 0 51.65
EFERT-MAR44621 EFERT-MA 1-Mar-22 88.48 88.48 87.8 88.11 63500 88.54
SEARL-MAR44621 SEARL-MA 1-Mar-22 129 130.9 128.5 129.83 55000 128
GATM-MAR44621 GATM-MA 1-Mar-22 48.37 50.53 46.9 47.78 39500 47.01
KEL-MAR44621 KEL-MAR 1-Mar-22 3.28 3.28 3.28 3.28 2000 3.28
EFERT-APR44621 EFERT-APR 1-Mar-22 0 0 0 88.27 0 88.58
GATM-APR44621 GATM-APR 1-Mar-22 0 0 0 48.24 0 48.03
KEL-APR44621 KEL-APR 1-Mar-22 0 0 0 3.34 0 3.35
SEARL-APR44621 SEARL-APR 1-Mar-22 0 0 0 132.16 0 130.34
EFERT-MAY44621 EFERT-MAY 1-Mar-22 0 0 0 86.16 0 86.47
GATM-MAY44621 GATM-MAY 1-Mar-22 0 0 0 48.7 0 48.49
KEL-MAY44621 KEL-MAY 1-Mar-22 0 0 0 3.37 0 3.39
PAEL-MAY44621 PAEL-MAY 1-Mar-22 0 0 0 18.68 0 17.96
SEARL-MAY44621 SEARL-MA 1-Mar-22 0 0 0 133.43 0 131.59
DCL-MAR44621 DCL-MAR 1-Mar-22 7 7.01 6.85 6.9 4000 6.63
POWER-MAR44621 POWER-M 1-Mar-22 6.31 6.48 6.31 6.37 2000 6.03
TPL-MAR44621 TPL-MAR 1-Mar-22 14.3 14.45 13.51 13.76 6697500 13.98
TRG-MAR44621 TRG-MAR 1-Mar-22 70.47 74.83 66.71 74.83 20856500 69.61
HBL-MARB44621 HBL-MARB 1-Mar-22 114.99 116 114.99 116 55000 114.99
DCL-APR44621 DCL-APR 1-Mar-22 0 0 0 7.01 0 7.13
POWER-APR44621 POWER-AP 1-Mar-22 0 0 0 6.32 0 6.26
TPL-APR44621 TPL-APR 1-Mar-22 0 0 0 14.05 0 14.24
TRG-APR44621 TRG-APR 1-Mar-22 65.77 76.33 65.71 75.97 5000 71.01
HUMNL-APR44621 HUMNL-AP 1-Mar-22 0 0 0 7.35 0 7.37
DCL-MAY44621 DCL-MAY 1-Mar-22 0 0 0 7.08 0 7.2
ISL-MAY44621 ISL-MAY 1-Mar-22 0 0 0 64.52 0 63.72
POWER-MAY44621 POWER-MA 1-Mar-22 0 0 0 6.38 0 6.32
TPL-MAY44621 TPL-MAY 1-Mar-22 0 0 0 14.18 0 14.37
TRG-MAY44621 TRG-MAY 1-Mar-22 71 71.7 71 71 2500 71.7
HUMNL-MAY44621 HUMNL-M 1-Mar-22 0 0 0 7.42 0 7.45
TREET-MAR44621 TREET-MA 1-Mar-22 35.47 37.31 34.5 36.29 4350000 34.71
QUICE-MAR44621 QUICE-MA 1-Mar-22 0 0 0 4.02 0 3.85
QUICE-APR44621 QUICE-APR 1-Mar-22 0 0 0 4.08 0 3.98
TREET-APR44621 TREET-APR 1-Mar-22 0 0 0 37.07 0 35.32
TREET-MAY44621 TREET-MA 1-Mar-22 0 0 0 37.43 0 35.66
LOADS-MAR44621 LOADS-MA 1-Mar-22 0 0 0 12.81 0 12.14
PRL-MAR44621 PRL-MAR 1-Mar-22 12.88 13.2 12.52 12.88 542000 12.57
ASL-MAR44621 ASL-MAR 1-Mar-22 13.2 13.25 12.8 13.05 1280500 12.95
EPCL-MAR44621 EPCL-MAR 1-Mar-22 62 63.74 62 63.56 108000 62.52
HMB-MAR44621 HMB-MAR 1-Mar-22 0 0 0 45.62 0 46.06
KOHC-MAR44621 KOHC-MAR 1-Mar-22 0 0 0 176.79 0 171.84
LOTCHEM-MAR44621 LOTCHEM- 1-Mar-22 15.12 16.11 15 15 7500 15
PIBTL-MAR44621 PIBTL-MAR 1-Mar-22 6.93 7.05 6.85 6.92 497500 6.83
STPL-MAR44621 STPL-MAR 1-Mar-22 11.6 11.7 11.35 11.6 30500 11.64
HMB-MARB44621 HMB-MAR 1-Mar-22 0 0 0 43.04 0 43.48
OGDC-MARB44621 OGDC-MAR 1-Mar-22 92.97 92.97 89.75 90.4 1248500 86.49
LOADS-APR44621 LOADS-APR 1-Mar-22 0 0 0 13 0 12.76
PRL-APR44621 PRL-APR 1-Mar-22 0 0 0 13.12 0 12.8
ASL-APR44621 ASL-APR 1-Mar-22 0 0 0 13.48 0 13.45
EPCL-APR44621 EPCL-APR 1-Mar-22 0 0 0 63.58 0 62.79
HMB-APR44621 HMB-APR 1-Mar-22 0 0 0 45.62 0 46.06
PIBTL-APR44621 PIBTL-APR 1-Mar-22 0 0 0 7.08 0 6.93
STPL-APR44621 STPL-APR 1-Mar-22 0 0 0 11.71 0 11.66
LOADS-MAY44621 LOADS-MA 1-Mar-22 0 0 0 13.12 0 12.88
MUGHAL-MAY44621 MUGHAL-M 1-Mar-22 0 0 0 97.52 0 96.01
PRL-MAY44621 PRL-MAY 1-Mar-22 0 0 0 13.25 0 12.92
ASL-MAY44621 ASL-MAY 1-Mar-22 0 0 0 13.61 0 13.58
EPCL-MAY44621 EPCL-MAY 1-Mar-22 0 0 0 60.09 0 59.27
HMB-MAY44621 HMB-MAY 1-Mar-22 0 0 0 44.09 0 44.55
INIL-MAY44621 INIL-MAY 1-Mar-22 0 0 0 122.11 0 122.07
PIBTL-MAY44621 PIBTL-MAY 1-Mar-22 0 0 0 7.15 0 7
MEBL-MAR44621 MEBL-MAR 1-Mar-22 139.5 139.5 138.5 138.5 3500 138.76
NRSL-MAR44621 NRSL-MAR 1-Mar-22 18 18.25 17.45 17.5 132500 17.6
SYS-MAR44621 SYS-MAR 1-Mar-22 0 0 0 659 0 652.86
FFL-MAR44621 FFL-MAR 1-Mar-22 8.3 8.38 8.17 8.22 831000 8.19
UNITY-MAR44621 UNITY-MA 1-Mar-22 28.11 28.4 27 27.68 6635500 27.57
MEBL-MARB44621 MEBL-MAR 1-Mar-22 136 136.99 136 136.99 4000 139.48
MEBL-APR44621 MEBL-APR 1-Mar-22 0 0 0 138.35 0 139.62
NRSL-APR44621 NRSL-APR 1-Mar-22 0 0 0 17.83 0 18.05
ASTL-APR44621 ASTL-APR 1-Mar-22 0 0 0 38.07 0 37.85
DCR-APR44621 DCR-APR 1-Mar-22 0 0 0 14.16 0 13.98
FFL-APR44621 FFL-APR 1-Mar-22 0 0 0 8.42 0 8.35
UNITY-APR44621 UNITY-APR 1-Mar-22 0 0 0 28.19 0 28
MEBL-MAY44621 MEBL-MAY 1-Mar-22 0 0 0 141.6 0 142.91
ASTL-MAY44621 ASTL-MAY 1-Mar-22 0 0 0 38.43 0 38.21
DCR-MAY44621 DCR-MAY 1-Mar-22 0 0 0 14.29 0 14.11
FFL-MAY44621 FFL-MAY 1-Mar-22 0 0 0 8.5 0 8.43
UNITY-MAY44621 UNITY-MA 1-Mar-22 0 0 0 28.46 0 28.39
KOHC-APR44621 KOHC-APR 1-Mar-22 0 0 0 179.42 0 179.52
FCEPL-APR44621 FCEPL-APR 1-Mar-22 0 0 0 86.53 0 85.1
GHNI-APR44621 GHNI-APR 1-Mar-22 0 0 0 177.82 0 173.6
GHNL-APR44621 GHNL-APR 1-Mar-22 0 0 0 72.82 0 71.79
AVN-APR44621 AVN-APR 1-Mar-22 0 0 0 105.38 0 98.4
FCEPL-MAY44621 FCEPL-MAY 1-Mar-22 0 0 0 87.36 0 85.91
GHNI-MAY44621 GHNI-MAY 1-Mar-22 0 0 0 179.53 0 175.27
AVN-MAY44621 AVN-MAY 1-Mar-22 0 0 0 106.4 0 99.34
KOHC-MAY44621 KOHC-MAY 1-Mar-22 0 0 0 181.14 0 181.24
TGL-MAR44621 TGL-MAR 1-Mar-22 130.1 131.77 127.8 129.04 243000 129.19
BIPL-MAR44621 BIPL-MAR 1-Mar-22 0 0 0 11.52 0 11.82
GGL-MAR44621 GGL-MAR 1-Mar-22 19.9 20 19 19.59 6763000 19.43
TGL-APR44621 TGL-APR 1-Mar-22 0 0 0 132.01 0 132.22
BIPL-APR44621 BIPL-APR 1-Mar-22 0 0 0 11.69 0 12
GGL-APR44621 GGL-APR 1-Mar-22 0 0 0 19.96 0 19.83
PSMC-APR44621 PSMC-APR 1-Mar-22 220 220 220 220 1000 213.19
ASC-APR44621 ASC-APR 1-Mar-22 0 0 0 13.12 0 12.81
WAVES-APR44621 WAVES-AP 1-Mar-22 0 0 0 15.14 0 14.92
TGL-MAY44621 TGL-MAY 1-Mar-22 0 0 0 133.28 0 133.49
BIPL-MAY44621 BIPL-MAY 1-Mar-22 0 0 0 11.8 0 12.12
GGL-MAY44621 GGL-MAY 1-Mar-22 0 0 0 20.15 0 20.02
PSMC-MAY44621 PSMC-MAY 1-Mar-22 0 0 0 225.54 0 222.41
ASC-MAY44621 ASC-MAY 1-Mar-22 0 0 0 13.25 0 12.93
WAVES-MAY44621 WAVES-MA 1-Mar-22 0 0 0 15.29 0 15.07
AGHA-MAR44621 AGHA-MAR 1-Mar-22 21 21.1 20.7 20.82 34000 20.71
AGL-MAR44621 AGL-MAR 1-Mar-22 6.22 6.6 5.71 6.06 1456000 5.93
AGP-MAR44621 AGP-MAR 1-Mar-22 83.65 83.65 83.65 83.65 10500 83.5
ASC-MAR44621 ASC-MAR 1-Mar-22 12.79 13.05 12.65 12.93 118500 12.6
BGL-MAR44621 BGL-MAR 1-Mar-22 7.7 8.49 7.7 8.02 113000 7.49
CNERGY-MAR44621 CNERGY-M 1-Mar-22 5.7 5.88 5.54 5.7 2811000 5.57
GGGL-MAR44621 GGGL-MAR 1-Mar-22 13 13 12.25 12.8 519000 12.71
GHGL-MAR44621 GHGL-MAR 1-Mar-22 0 0 0 44.13 0 42.6
IMAGE-MAR44621 IMAGE-MA 1-Mar-22 17.69 18.39 17.65 17.87 568500 17.38
JVDC-MAR44621 JVDC-MAR 1-Mar-22 44.99 44.99 43.49 44 13500 43.49
KOSM-MAR44621 KOSM-MAR 1-Mar-22 4.18 4.18 4.18 4.18 5000 4.1
MDTL-MAR44621 MDTL-MAR 1-Mar-22 1.9 3.08 1.55 2.87 9000 2.29
SILK-MAR44621 SILK-MAR 1-Mar-22 1.21 1.21 1.21 1.21 500 1.2
TOMCL-MAR44621 TOMCL-MA 1-Mar-22 0 0 0 30.95 0 32.2
TPLP-MAR44621 TPLP-MAR 1-Mar-22 32.5 33.1 31.42 31.83 13162000 31.33
WAVES-MAR44621 WAVES-MA 1-Mar-22 14.8 15 14.1 14.85 363500 14.64
YOUW-MAR44621 YOUW-MA 1-Mar-22 7 7.05 6.7 7.03 116500 6.84
HUMNL-MARB44621 HUMNL-M 1-Mar-22 7.39 7.39 7.05 7.21 1297000 7.21
DCR-MARB44621 DCR-MARB 1-Mar-22 0 0 0 13.95 0 13.78
AGHA-APR44621 AGHA-APR 1-Mar-22 0 0 0 21.27 0 21.16
AGP-APR44621 AGP-APR 1-Mar-22 0 0 0 85.68 0 85.08
AGL-APR44621 AGL-APR 1-Mar-22 0 0 0 6.17 0 5.96
BGL-APR44621 BGL-APR 1-Mar-22 0 0 0 8.18 0 7.74
CNERGY-APR44621 CNERGY-A 1-Mar-22 0 0 0 5.79 0 5.67
FEROZ-APR44621 FEROZ-APR 1-Mar-22 0 0 0 341.15 0 336.6
FLYNG-APR44621 FLYNG-APR 1-Mar-22 0 0 0 10.38 0 10.39
GGGL-APR44621 GGGL-APR 1-Mar-22 0 0 0 13.07 0 12.91
GHGL-APR44621 GHGL-APR 1-Mar-22 0 0 0 44.78 0 45.02
IMAGE-APR44621 IMAGE-AP 1-Mar-22 0 0 0 18.25 0 17.67
KOSM-APR44621 KOSM-APR 1-Mar-22 0 0 0 4.28 0 4.19
JVDC-APR44621 JVDC-APR 1-Mar-22 0 0 0 44.5 0 45.23
MDTL-APR44621 MDTL-APR 1-Mar-22 0 0 0 2.44 0 2.33
MTL-APR44621 MTL-APR 1-Mar-22 0 0 0 1002.29 0 1009.89
MZNPETF-APR44621 MZNPETF- 1-Mar-22 0 0 0 9.1 0 8.87
NBPGETF-APR44621 NBPGETF-A 1-Mar-22 0 0 0 10.67 0 10.68
NITGETF-APR44621 NITGETF-A 1-Mar-22 0 0 0 11.22 0 11.33
SHEL-APR44621 SHEL-APR 1-Mar-22 0 0 0 125.5 0 124.03
SILK-APR44621 SILK-APR 1-Mar-22 0 0 0 1.28 0 1.24
SYS-APR44621 SYS-APR 1-Mar-22 0 0 0 668.77 0 662.53
SMBL-APR44621 SMBL-APR 1-Mar-22 0 0 0 2.56 0 2.59
TOMCL-APR44621 TOMCL-AP 1-Mar-22 0 0 0 31.41 0 31.5
TPLP-APR44621 TPLP-APR 1-Mar-22 0 0 0 32.51 0 31.89
THALL-APR44621 THALL-APR 1-Mar-22 0 0 0 363.95 0 361.64
UBLPETF-APR44621 UBLPETF-A 1-Mar-22 0 0 0 12.74 0 12.82
YOUW-APR44621 YOUW-APR 1-Mar-22 0 0 0 7.16 0 6.96
FLYNG-MARB44621 FLYNG-MA 1-Mar-22 10 10.33 10 10.2 260500 10.41
FEROZ-MAR44621 FEROZ-MA 1-Mar-22 0 0 0 336.16 0 331.68
MTL-MAR44621 MTL-MAR 1-Mar-22 0 0 0 1002.29 0 1009.89
MZNPETF-MAR44621 MZNPETF- 1-Mar-22 0 0 0 8.97 0 8.74
NBPGETF-MAR44621 NBPGETF- 1-Mar-22 0 0 0 10.52 0 10.52
NITGETF-MAR44621 NITGETF-M 1-Mar-22 0 0 0 11.05 0 11.17
SHEL-MAR44621 SHEL-MAR 1-Mar-22 121.5 123 120 122.97 6000 122.15
SMBL-MAR44621 SMBL-MAR 1-Mar-22 0 0 0 2.53 0 2.56
THALL-MAR44621 THALL-MA 1-Mar-22 0 0 0 363.95 0 361.64
UBLPETF-MAR44621 UBLPETF- 1-Mar-22 0 0 0 12.56 0 12.63
ISL-MARB44621 ISL-MARB 1-Mar-22 63.5 63.5 62 62.56 193500 61.93
ISL-APRB44621 ISL-APRB 1-Mar-22 0 0 0 63.9 0 63.12
INIL-MARB44621 INIL-MARB 1-Mar-22 120.05 120.5 117.99 119.24 72000 117.49
INIL-APRB44621 INIL-APRB 1-Mar-22 0 0 0 120.95 0 120.91
POL-MARB44621 POL-MARB 1-Mar-22 379.89 379.89 372 372 6000 384
POL-APRB44621 POL-APRB 1-Mar-22 0 0 0 381.05 0 380.12
PAEL-MARB44621 PAEL-MAR 1-Mar-22 17.6 18.24 17.3 17.7 1469000 17.18
MUGHAL-MARB44621 MUGHAL-M 1-Mar-22 97 97 93.5 95.31 76000 94.53
PAEL-APRB44621 PAEL-APRB 1-Mar-22 0 0 0 17.46 0 17.26
MUGHAL-APRB44621 MUGHAL-A 1-Mar-22 0 0 0 96.59 0 95.1
NCL-MARB44621 NCL-MARB 1-Mar-22 50.05 50.77 50 50.34 197500 50.37
NCL-APRB44621 NCL-APRB 1-Mar-22 0 0 0 51.13 0 51.16
MTL-MARB44621 MTL-MARB 1-Mar-22 0 0 0 806.89 0 814.47
THALL-MARB44621 THALL-MA 1-Mar-22 0 0 0 362.49 0 360.15
EPCL-MARB44621 EPCL-MAR 1-Mar-22 58.21 58.6 57.25 58.35 130500 58.04
EFERT-MARB44621 EFERT-MA 1-Mar-22 84 84 84 84 25000 84.4
ENGRO-MARB44621 ENGRO-MA 1-Mar-22 274 277.99 274 277.99 6000 274.83
FFC-MARB44621 FFC-MARB 1-Mar-22 0 0 0 105.29 0 105.69
OGDC-APRB44621 OGDC-APR 1-Mar-22 0 0 0 91.88 0 88
MTL-APRB44621 MTL-APRB 1-Mar-22 0 0 0 818.85 0 826.54
THALL-APRB44621 THALL-APR 1-Mar-22 0 0 0 367.86 0 365.49
EPCL-APRB44621 EPCL-APRB 1-Mar-22 0 0 0 59.51 0 58.71
EFERT-APRB44621 EFERT-APR 1-Mar-22 0 0 0 85.34 0 85.65
MCB-APRB44621 MCB-APRB 1-Mar-22 0 0 0 156.12 0 156.92
ABL-APRB44621 ABL-APRB 1-Mar-22 0 0 0 86.12 0 85.64
ENGRO-APRB44621 ENGRO-AP 1-Mar-22 0 0 0 279.55 0 278.91
SNBL-APRB44621 SNBL-APRB 1-Mar-22 0 0 0 9.21 0 9.16
HMB-APRB44621 HMB-APRB 1-Mar-22 0 0 0 43.67 0 44.12
BAHL-APRB44621 BAHL-APRB 1-Mar-22 0 0 0 70.77 0 70.93
FFC-APRB44621 FFC-APRB 1-Mar-22 0 0 0 106.85 0 107.26
UBL-APRB44621 UBL-APRB 1-Mar-22 0 0 0 146.17 0 145.94
FABL-APRB44621 FABL-APRB 1-Mar-22 0 0 0 24.83 0 24.59
BOP-APRB44621 BOP-APRB 1-Mar-22 0 0 0 7.36 0 7.26
MEBL-APRB44621 MEBL-APR 1-Mar-22 0 0 0 140.25 0 141.55
HBL-APRB44621 HBL-APRB 1-Mar-22 0 0 0 116.93 0 116.84
PPL-MARB44621 PPL-MARB 1-Mar-22 81.16 81.16 80.99 81.16 250000 75.5
PPL-APRB44621 PPL-APRB 1-Mar-22 0 0 0 83.76 0 78.6
AGHA-MAY44621 AGHA-MAY 1-Mar-22 0 0 0 21.48 0 21.36
AGP-MAY44621 AGP-MAY 1-Mar-22 0 0 0 86.5 0 85.89
CNERGY-MAY44621 CNERGY-M 1-Mar-22 0 0 0 5.85 0 5.73
GGGL-MAY44621 GGGL-MAY 1-Mar-22 0 0 0 13.2 0 13.04
FEROZ-MAY44621 FEROZ-MA 1-Mar-22 0 0 0 344.43 0 339.83
FLYNG-MAY44621 FLYNG-MA 1-Mar-22 0 0 0 10.48 0 10.49
GHGL-MAY44621 GHGL-MAY 1-Mar-22 0 0 0 45.21 0 45.46
KOSM-MAY44621 KOSM-MAY 1-Mar-22 0 0 0 4.32 0 4.24
MZNPETF-MAY44621 MZNPETF- 1-Mar-22 0 0 0 9.19 0 8.96
MTL-MAY44621 MTL-MAY 1-Mar-22 0 0 0 826.72 0 834.48
NBPGETF-MAY44621 NBPGETF- 1-Mar-22 0 0 0 10.78 0 10.78
NITGETF-MAY44621 NITGETF-M 1-Mar-22 0 0 0 11.32 0 11.44
SHEL-MAY44621 SHEL-MAY 1-Mar-22 0 0 0 126.71 0 125.22
SILK-MAY44621 SILK-MAY 1-Mar-22 0 0 0 1.29 0 1.25
SMBL-MAY44621 SMBL-MAY 1-Mar-22 0 0 0 2.59 0 2.62
SYS-MAY44621 SYS-MAY 1-Mar-22 0 0 0 675.2 0 668.9
THALL-MAY44621 THALL-MA 1-Mar-22 0 0 0 371.4 0 369
TPLP-MAY44621 TPLP-MAY 1-Mar-22 0 0 0 32.82 0 32.19
UBLPETF-MAY44621 UBLPETF- 1-Mar-22 0 0 0 12.87 0 12.94
YOUW-MAY44621 YOUW-MA 1-Mar-22 0 0 0 7.22 0 7.03
DCR44621 DCR 1-Mar-22 13.8 13.89 13.65 13.81 106500 13.63
UBLPETF44621 UBLPETF 1-Mar-22 12.43 12.43 12.43 12.43 500 12.5
NITGETF44621 NITGETF 1-Mar-22 10.94 11.05 10.94 10.94 11000 11.05
MZNPETF44621 MZNPETF 1-Mar-22 8.99 8.99 8.78 8.88 50000 8.65
JSMFETF44621 JSMFETF 1-Mar-22 8.7 8.79 8.69 8.79 1050000 8.56
ACIETF44621 ACIETF 1-Mar-22 9.52 9.52 9.52 9.52 2000 9.67
HIFA44622 HIFA 2-Mar-22 2.7 2.7 2.51 2.51 1000 2.54
FANM44622 FANM 2-Mar-22 2.4 2.5 2.26 2.5 6500 2.5
ARM44622 ARM 2-Mar-22 21.31 21.31 21.31 21.31 500 22.99
BRR44622 BRR 2-Mar-22 12.55 12.55 11.2 11.2 1000 11.56
FECM44622 FECM 2-Mar-22 3.19 3.19 2.81 3 3000 3
FFLM44622 FFLM 2-Mar-22 3.1 3.15 3.1 3.15 2500 2.8
ORIXM44622 ORIXM 2-Mar-22 16.2 16.2 16.2 16.2 5500 16
FHAM44622 FHAM 2-Mar-22 9.05 9.05 9 9 10500 9.05
HMM44622 HMM 2-Mar-22 8.15 8.15 8.15 8.15 500 7.15
FTMM44622 FTMM 2-Mar-22 11.5 12.25 11.5 11.99 19500 11.92
PIM44622 PIM 2-Mar-22 8.91 8.91 8.91 8.91 1000 9.41
KASBM44622 KASBM 2-Mar-22 2.06 2.14 2 2.09 257500 2.26
MODAM44622 MODAM 2-Mar-22 7.8 8.3 7.55 8.3 34000 8.12
ORM44622 ORM 2-Mar-22 6.51 6.75 6.51 6.7 7500 6.8
PAKMI44622 PAKMI 2-Mar-22 2.87 2.87 2.87 2.87 3000 2.98
FPRM44622 FPRM 2-Mar-22 8.91 8.91 8.91 8.91 500 9.5
PMI44622 PMI 2-Mar-22 1.8 1.8 1.74 1.75 7000 1.88
FUDLM44622 FUDLM 2-Mar-22 8.45 8.6 8.35 8.58 72000 8.46
UCAPM44622 UCAPM 2-Mar-22 2.01 2.2 2.01 2.2 3500 2.28
GRYL44622 GRYL 2-Mar-22 4.37 4.37 4.37 4.37 500 4.37
OLPL44622 OLPL 2-Mar-22 21.35 21.7 21.21 21.35 7000 21.35
PGLC44622 PGLC 2-Mar-22 6.22 6.94 6.22 6.7 17500 7.22
SPLC44622 SPLC 2-Mar-22 1.45 1.5 1.45 1.45 26000 1.5
MCBAH44622 MCBAH 2-Mar-22 27.4 27.4 27.2 27.32 3000 29.4
AHL44622 AHL 2-Mar-22 44 44.88 44 44.55 54000 44.07
AHCL44622 AHCL 2-Mar-22 32.65 35.77 32.65 35.77 1500 34.35
ICIBL44622 ICIBL 2-Mar-22 1.96 2.05 1.87 1.98 577000 1.96
FDIBL44622 FDIBL 2-Mar-22 3.06 3.1 2.9 3.03 636500 3.03
JSCL44622 JSCL 2-Mar-22 12.26 12.84 11.81 12.35 1192500 12.29
NEXT44622 NEXT 2-Mar-22 9 9 9 9 500 9.25
ESBL44622 ESBL 2-Mar-22 7.9 8.4 7.5 7.6 24000 8.4
PSX44622 PSX 2-Mar-22 12.51 12.8 12.31 12.71 750000 12.76
FCSC44622 FCSC 2-Mar-22 1.94 1.94 1.92 1.94 44000 1.97
FCIBL44622 FCIBL 2-Mar-22 5 5 5 5 7500 5.45
EFGH44622 EFGH 2-Mar-22 16.49 16.9 15.5 16.5 10000 16
FNEL44622 FNEL 2-Mar-22 7.48 7.49 7.28 7.4 1039000 7.57
JSIL44622 JSIL 2-Mar-22 12.47 12.5 12.47 12.5 2000 13.48
78644622 786 2-Mar-22 6.51 6.6 6.5 6.6 10500 6.7
DEL44622 DEL 2-Mar-22 6.93 6.96 6.93 6.93 20000 7.16
PASL44622 PASL 2-Mar-22 1.09 1.09 0.99 1.04 349500 1.06
TSBL44622 TSBL 2-Mar-22 15 15 15 15 4500 15
ABL44622 ABL 2-Mar-22 85.9 86 85.9 86 16000 86
SMBL44622 SMBL 2-Mar-22 2.5 2.52 2.43 2.46 180500 2.5
AKBL44622 AKBL 2-Mar-22 19.11 19.59 19.11 19.51 33500 19.47
BAFL44622 BAFL 2-Mar-22 36.5 37 36 36.16 515973 36.8
BIPL44622 BIPL 2-Mar-22 11.21 11.5 10.5 11.45 69500 11.4
BOK44622 BOK 2-Mar-22 15 15.25 15 15.25 5500 15.5
BAHL44622 BAHL 2-Mar-22 76.49 76.49 75.27 75.87 56456 76.03
BOP44622 BOP 2-Mar-22 8 8.05 7.85 7.92 1671000 8.04
FABL44622 FABL 2-Mar-22 24.75 25.5 24.75 25.27 323000 25.22
HBL44622 HBL 2-Mar-22 116.94 116.94 114.81 115.46 674871 116.3
MEBL44622 MEBL 2-Mar-22 137.01 138.45 136.85 137.79 510283 138.3
NBP44622 NBP 2-Mar-22 31.93 33.5 31 33.37 4734000 31.94
HMB44622 HMB 2-Mar-22 45.2 45.6 45 45.01 33000 45.6
MCB44622 MCB 2-Mar-22 157.79 157.79 155.25 155.93 1549654 157.28
JSBL44622 JSBL 2-Mar-22 4.5 4.5 4.5 4.5 2709500 4.5
SBL44622 SBL 2-Mar-22 12.08 12.09 12.01 12.08 12500 12.01
SILK44622 SILK 2-Mar-22 1.26 1.28 1.2 1.26 1155000 1.25
SNBL44622 SNBL 2-Mar-22 10.21 10.5 10.2 10.5 647500 10.48
UBL44622 UBL 2-Mar-22 149 149 145.39 146.82 633200 148.57
AICL44622 AICL 2-Mar-22 36.5 37 36.5 36.65 6000 37.26
IGIL44622 IGIL 2-Mar-22 31 31 31 31 500 30.5
AGIC44622 AGIC 2-Mar-22 19.01 19.5 19 19.5 2000 19.25
CYAN44622 CYAN 2-Mar-22 38.15 39.85 38.01 38.31 10500 39.01
CENI44622 CENI 2-Mar-22 21.9 22.38 21.5 22.38 67000 20.82
JLICL44622 JLICL 2-Mar-22 198.25 198.25 197 198.2 1400 196.52
CSIL44622 CSIL 2-Mar-22 2.06 2.1 2 2.03 155000 2.06
EFUG44622 EFUG 2-Mar-22 102.5 102.99 102 102.26 46200 102.13
EFUL44622 EFUL 2-Mar-22 182.05 182.05 182.05 185.45 100 185.45
HICL44622 HICL 2-Mar-22 7 7 7 7 500 6.8
IGIHL44622 IGIHL 2-Mar-22 126 127.44 120 122.64 112400 127.44
ALAC44622 ALAC 2-Mar-22 6.1 6.2 6.01 6.2 15500 6.85
ATIL44622 ATIL 2-Mar-22 62.1 63.01 62.1 63.01 3500 63.01
JGICL44622 JGICL 2-Mar-22 43.75 43.75 43.75 43.75 500 43
PIL44622 PIL 2-Mar-22 1.11 1.15 1.11 1.12 23000 1.11
PKGI44622 PKGI 2-Mar-22 6.58 6.58 6.15 6.18 9500 6.65
PAKRI44622 PAKRI 2-Mar-22 21.6 22.49 21.51 21.93 30000 21.9
PINL44622 PINL 2-Mar-22 4.66 4.66 4.66 4.66 500 4.3
SHNI44622 SHNI 2-Mar-22 4.05 4.05 3.25 3.69 2000 3.73
UNIC44622 UNIC 2-Mar-22 8.45 8.5 7.63 8.5 11000 8.3
ASTM44622 ASTM 2-Mar-22 9.4 9.4 9.29 9.29 3000 9.4
BILF44622 BILF 2-Mar-22 3.79 3.8 3.4 3.45 54500 3.71
CWSM44622 CWSM 2-Mar-22 2.02 2.15 2.02 2.13 12000 2.17
HIRAT44622 HIRAT 2-Mar-22 3.01 3.15 3 3.1 60500 3.12
DFSM44622 DFSM 2-Mar-22 3.49 3.49 3.31 3.46 35000 3.3
DSIL44622 DSIL 2-Mar-22 6.3 6.3 5.7 5.79 799000 6.37
FZCM44622 FZCM 2-Mar-22 250 250 244.06 250 2100 244.06
GADT44622 GADT 2-Mar-22 275 275 275 275 200 276.99
IDRT44622 IDRT 2-Mar-22 18.2 18.23 18.2 18.23 10500 16.96
IDYM44622 IDYM 2-Mar-22 231.57 242.49 231.55 241.1 81400 240.81
JATM44622 JATM 2-Mar-22 14.93 15.85 14.76 14.76 10500 15.95
JDMT44622 JDMT 2-Mar-22 63.16 71 63.16 70.98 1500 67.5
KOSM44622 KOSM 2-Mar-22 4.09 4.16 4.06 4.08 287500 4.17
LMSM44622 LMSM 2-Mar-22 23.45 23.45 23.45 23.45 75000 22.45
NCML44622 NCML 2-Mar-22 7.1 7.34 6.95 7.03 100000 7.07
PRET44622 PRET 2-Mar-22 758.01 770 758.01 765.8 450 758.4
BECO44622 BECO 2-Mar-22 20 21.39 19.01 20.4 72500 19.9
RUBY44622 RUBY 2-Mar-22 4.8 4.8 4.8 4.8 500 5.7
SAIF44622 SAIF 2-Mar-22 24.34 24.35 22.5 22.84 7000 24
SNAI44622 SNAI 2-Mar-22 52 52 50 50 24500 52
SSML44622 SSML 2-Mar-22 9.98 9.98 9.98 9.98 1000 9.98
SERT44622 SERT 2-Mar-22 14 14 14 14 1500 13.39
SHDT44622 SHDT 2-Mar-22 23.45 23.5 23.1 23.2 12500 23.2
SUTM44622 SUTM 2-Mar-22 235 239 235 238.33 900 239.05
UNITY44622 UNITY 2-Mar-22 27.02 27.19 26.25 26.97 3427404 27.5
TATM44622 TATM 2-Mar-22 82 85 82 84.94 8000 82.5
FML44622 FML 2-Mar-22 69.95 69.95 67.75 67.79 2000 69
PRWM44622 PRWM 2-Mar-22 51 51 51 51 2000 51.25
SMTM44622 SMTM 2-Mar-22 7.3 7.3 6.55 6.97 85000 6.97
GTECH44622 GTECH 2-Mar-22 8.71 8.84 8.54 8.72 1565500 8.88
YOUW44622 YOUW 2-Mar-22 7.13 7.13 6.72 6.79 817500 6.98
ZTL44622 ZTL 2-Mar-22 13 13 13 13 500 13
ADMM44622 ADMM 2-Mar-22 71.5 71.5 71.45 71.45 1500 72
BHAT44622 BHAT 2-Mar-22 1399.9 1399.9 1340 1340 220 1325
CRTM44622 CRTM 2-Mar-22 19.1 19.2 18.91 19.15 69000 19.32
NCL44622 NCL 2-Mar-22 52.11 52.99 52 52.63 862434 52.87
REWM44622 REWM 2-Mar-22 75 75 71.1 71.1 6500 74
GFIL44622 GFIL 2-Mar-22 7.38 7.38 7.38 7.38 500 7.2
GATM44622 GATM 2-Mar-22 46.49 46.5 45.51 46.29 451485 47.05
HAEL44622 HAEL 2-Mar-22 7.41 7.45 7.41 7.45 6000 8.1
ILP44622 ILP 2-Mar-22 76.16 78 76.16 77.33 158588 77.41
ANTM44622 ANTM 2-Mar-22 12.95 12.95 12.95 12.95 1000 13
JUBS44622 JUBS 2-Mar-22 5.19 5.19 5.19 5.19 500 4.99
KOIL44622 KOIL 2-Mar-22 5.8 5.95 5.8 5.9 18000 6.03
BTL44622 BTL 2-Mar-22 497 497.18 494.99 495 400 462.5
KTML44622 KTML 2-Mar-22 66 66 65.5 65.98 268500 66.51
ANL44622 ANL 2-Mar-22 12.98 12.98 12.5 12.73 1308500 13.07
CLVL44622 CLVL 2-Mar-22 10.62 11.2 10.62 11.2 3000 11.44
NML44622 NML 2-Mar-22 82.5 82.5 80.27 81.44 530707 83
STML44622 STML 2-Mar-22 57.39 61.05 57.39 61.05 1000 61.97
ZAHID44622 ZAHID 2-Mar-22 25.5 25.55 25.5 25.5 2000 26.47
FASM44622 FASM 2-Mar-22 470 470 453.16 457.38 400 489.9
QUET44622 QUET 2-Mar-22 9.8 9.85 9.75 9.8 3000 9.5
SAPT44622 SAPT 2-Mar-22 1133.9 1133.9 978.85 978.93 80 1058.2
BNWM44622 BNWM 2-Mar-22 33.71 37 33.7 37 4000 34.75
BNL44622 BNL 2-Mar-22 27.01 28.1 26.31 26.75 124500 27.99
AGL44622 AGL 2-Mar-22 5.85 6.55 5.75 6.28 9985500 6.02
NSRM44622 NSRM 2-Mar-22 19.63 19.63 19.63 19.63 1000 21.22
RUPL44622 RUPL 2-Mar-22 40.2 41.49 40.2 41.02 11000 40
IMAGE44622 IMAGE 2-Mar-22 17 17.6 17 17.19 1819500 17.8
THALL44622 THALL 2-Mar-22 361.9 362.48 357.22 361 1800 363.81
ASTL-MAR44622 ASTL-MAR 2-Mar-22 36.5 37 36.17 36.88 27500 37.41
GHNI-MAR44622 GHNI-MAR 2-Mar-22 170.1 173.49 168.12 172.19 269500 174.38
PSMC-MAR44622 PSMC-MAR 2-Mar-22 215.49 215.85 212.99 214.53 28500 219.25
GHNL-MAR44622 GHNL-MAR 2-Mar-22 69.1 70.95 69.1 70.52 44500 71.78
AVN-MAR44622 AVN-MAR 2-Mar-22 100.6 103.6 99.5 101.29 3116000 103.26
ADAMS44622 ADAMS 2-Mar-22 34.56 34.56 34.55 34.55 2000 34.51
AABS44622 AABS 2-Mar-22 284 284 284 284 200 281.05
AGSML44622 AGSML 2-Mar-22 15.51 16.37 14.75 15.83 149500 15.23
ALNRS44622 ALNRS 2-Mar-22 58.05 58.05 54.01 58 7000 54.01
IML44622 IML 2-Mar-22 16.01 16.01 15.32 15.58 22000 16.43
DWSM44622 DWSM 2-Mar-22 2.95 2.95 2.92 2.92 6000 2.83
FCEPL44622 FCEPL 2-Mar-22 83 88 83 85.78 231620 84.4
HABSM44622 HABSM 2-Mar-22 31 31 31 31 25500 30.5
HRPL44622 HRPL 2-Mar-22 36.75 37 36.7 36.7 12500 37.4
JDWS44622 JDWS 2-Mar-22 224.5 224.5 224.5 224.5 500 215
KPUS44622 KPUS 2-Mar-22 0 0 0 180.6 0 168
JSML44622 JSML 2-Mar-22 18.8 18.8 18.7 18.78 2500 17.86
MRNS44622 MRNS 2-Mar-22 38.1 38.1 38 38 5500 38
MIRKS44622 MIRKS 2-Mar-22 155.1 155.1 155.1 166.94 100 166.94
SKRS44622 SKRS 2-Mar-22 10.29 10.29 9.52 9.99 58500 10.09
SHJS44622 SHJS 2-Mar-22 49.9 49.9 49.9 49.9 57000 48.1
SHSML44622 SHSML 2-Mar-22 77 77 77 77 500 74.81
TSML44622 TSML 2-Mar-22 134.05 134.05 134.05 134.03 100 134.03
TICL44622 TICL 2-Mar-22 240.7 249.99 240.32 240.45 500 259.8
ACPL44622 ACPL 2-Mar-22 129.1 129.1 124.01 124.81 35000 132.27
BWCL44622 BWCL 2-Mar-22 143.1 145 143 143.01 36800 146.25
CHCC44622 CHCC 2-Mar-22 132 136 132 134.3 468869 137.69
DNCC44622 DNCC 2-Mar-22 9.19 9.19 9.19 9.19 500 9.2
DGKC44622 DGKC 2-Mar-22 69.8 70.5 68.45 70.06 1503070 71
POWER44622 POWER 2-Mar-22 6.1 6.12 6 6.06 497000 6.16
FCCL44622 FCCL 2-Mar-22 17.36 17.36 17 17.17 5030000 17.51
FECTC44622 FECTC 2-Mar-22 23.1 23.87 23.1 23.87 1000 23.31
FLYNG44622 FLYNG 2-Mar-22 9.95 10.45 9.9 10.24 1768500 10.12
FLYNGR144622 FLYNGR1 2-Mar-22 0.8 0.9 0.75 0.81 7546000 0.86
GWLC44622 GWLC 2-Mar-22 24.5 26.23 24 25.91 174500 25.19
JVDC44622 JVDC 2-Mar-22 42.25 45 42.1 45 31500 43.4
KOHC44622 KOHC 2-Mar-22 173.11 173.11 171 171.82 108700 175
LUCK44622 LUCK 2-Mar-22 638 638 616.01 624.87 465956 641.63
MLCF44622 MLCF 2-Mar-22 32.5 33.23 31.5 32.82 3838597 33.29
DCL44622 DCL 2-Mar-22 6.7 6.89 6.61 6.83 196000 6.84
PIOC44622 PIOC 2-Mar-22 70.01 71.51 68.75 70.84 2370840 73.35
THCCL44622 THCCL 2-Mar-22 19.61 20.3 19.31 19.98 79000 20.28
KHTC44622 KHTC 2-Mar-22 211 211 205 205.9 1500 212.5
PAKT44622 PAKT 2-Mar-22 1068 1068 1068 1070 20 1070
ATRL44622 ATRL 2-Mar-22 137.8 138.7 135 137.68 704647 140.08
NRL44622 NRL 2-Mar-22 233.89 237.5 230.3 234.78 371890 239.77
PRL44622 PRL 2-Mar-22 12.7 12.7 11.85 12.35 1272483 12.8
ALTN44622 ALTN 2-Mar-22 20.3 20.3 20.07 20.3 22500 20.3
EPQL44622 EPQL 2-Mar-22 29.84 30.15 29.5 30.01 578000 29.84
HUBC44622 HUBC 2-Mar-22 72.06 72.2 71 71.57 618097 72.53
KEL44622 KEL 2-Mar-22 3.24 3.24 3.2 3.2 1081500 3.26
KOHE44622 KOHE 2-Mar-22 36.53 37 36.53 36.75 33000 36.53
KOHP44622 KOHP 2-Mar-22 4 4.02 4 4.02 4000 4
LPL44622 LPL 2-Mar-22 13.73 13.73 13.3 13.53 74500 13.47
KAPCO44622 KAPCO 2-Mar-22 29.4 29.5 29.15 29.34 705571 29.65
NCPL44622 NCPL 2-Mar-22 14.53 14.53 13.9 14.02 723500 14.53
NPL44622 NPL 2-Mar-22 17.39 17.85 17 17.29 235500 17.39
PKGP44622 PKGP 2-Mar-22 20 20 19.52 19.97 38500 20.2
SPWL44622 SPWL 2-Mar-22 19.9 20.3 19.9 20.23 58500 20.1
SGPL44622 SGPL 2-Mar-22 5.03 5.21 5.03 5.2 12000 5.31
TSPL44622 TSPL 2-Mar-22 3.82 4.07 3.82 3.97 5000 3.94
APL44622 APL 2-Mar-22 315.1 315.25 313 314.01 23700 318
PSO44622 PSO 2-Mar-22 179.05 179.05 174.9 177.93 2377738 181.24
BPL44622 BPL 2-Mar-22 21.01 21.4 21.01 21.4 1000 21.04
SHEL44622 SHEL 2-Mar-22 121 122.41 118.95 119.59 157300 122.41
SSGC44622 SSGC 2-Mar-22 9.25 9.57 9.1 9.33 395500 9.19
SNGP44622 SNGP 2-Mar-22 34.08 34.1 33.7 33.92 979642 34.39
HTL44622 HTL 2-Mar-22 44.25 44.91 43 43.69 343500 44.91
MARI44622 MARI 2-Mar-22 1790 1795 1758 1790.39 14340 1789.12
OGDC44622 OGDC 2-Mar-22 91 94.01 90.5 92.99 7390044 91.62
POL44622 POL 2-Mar-22 370 383.5 370 381.37 398168 371.67
PPL44622 PPL 2-Mar-22 81.5 84.5 81.5 84.22 2497732 83.2
ADOS44622 ADOS 2-Mar-22 20.82 21.25 20.75 21.25 2000 21.36
AGHA44622 AGHA 2-Mar-22 20.7 20.97 20 20.52 863000 20.75
ASL44622 ASL 2-Mar-22 13.15 13.3 12.61 13.04 2091558 13.15
ASTL44622 ASTL 2-Mar-22 37 37 35.8 36.74 185500 37.13
BCL44622 BCL 2-Mar-22 70.44 70.44 69.1 69.1 13400 72.1
DSL44622 DSL 2-Mar-22 3.87 4 3.87 3.98 270500 4.02
CSAP44622 CSAP 2-Mar-22 42 42.75 41.75 41.91 48500 43.24
OBOY44622 OBOY 2-Mar-22 20 20.88 19 19.89 232500 19.66
HSPI44622 HSPI 2-Mar-22 13.25 13.4 13 13.35 2000 13
INIL44622 INIL 2-Mar-22 116.51 117.75 115.5 116.72 188940 117.97
ISL44622 ISL 2-Mar-22 61.99 61.99 59.8 61.27 493152 62.33
KSBP44622 KSBP 2-Mar-22 158 158 158 154.25 100 154.25
AGTL44622 AGTL 2-Mar-22 343 348 343 348 600 349
DFML44622 DFML 2-Mar-22 5.51 5.6 5.5 5.54 143500 5.6
GHNI44622 GHNI 2-Mar-22 171 172 167 170.84 297600 173.44
GHNL44622 GHNL 2-Mar-22 70 70.5 69 70.12 144500 71.03
HINO44622 HINO 2-Mar-22 350 350 350 350 200 346.95
HCAR44622 HCAR 2-Mar-22 216 216 211.06 211.78 237639 218.65
INDU44622 INDU 2-Mar-22 1400.1 1416 1380 1400.03 8860 1429.56
MTL44622 MTL 2-Mar-22 1003.15 1005 998 1002.47 21550 1001.9
PSMC44622 PSMC 2-Mar-22 216 216 211.25 212.84 158234 217.89
SAZEW44622 SAZEW 2-Mar-22 84.4 84.45 80.53 83.79 45800 84.55
AGIL44622 AGIL 2-Mar-22 175.99 176 175.99 176 200 176
ATBA44622 ATBA 2-Mar-22 182 182 178.61 181.38 2900 182.45
BWHL44622 BWHL 2-Mar-22 75.09 75.13 75.09 75.13 2500 69.89
EXIDE44622 EXIDE 2-Mar-22 304.9 304.9 304.9 304.9 1000 299.44
GTYR44622 GTYR 2-Mar-22 44.65 44.65 42.5 42.55 86000 44.15
LOADS44622 LOADS 2-Mar-22 12.53 12.69 12.5 12.67 72500 12.68
PTL44622 PTL 2-Mar-22 35 35.14 34.5 34.77 22500 35.23
PAEL44622 PAEL 2-Mar-22 17.46 18.3 17.26 18.08 6343000 17.48
TPL44622 TPL 2-Mar-22 13.48 13.48 12.93 13.15 5352500 13.7
TPLT44622 TPLT 2-Mar-22 13 13.38 12.4 13.16 110500 13.17
AVN44622 AVN 2-Mar-22 99.99 103 99.12 100.86 3702003 102.79
WAVES44622 WAVES 2-Mar-22 14.79 14.79 14.23 14.52 969000 14.77
SPEL44622 SPEL 2-Mar-22 16.1 16.5 16 16.5 82500 16.3
PNSC44622 PNSC 2-Mar-22 55.49 55.49 54.2 54.68 5000 55.04
GEMUNSL44622 GEMUNSL 2-Mar-22 51.5 58.3 51.5 58.3 1000 54.28
PIBTL44622 PIBTL 2-Mar-22 6.9 7.09 6.71 6.96 2044000 6.91
PICT44622 PICT 2-Mar-22 162 162 160 161.94 14200 161.9
PIAA44622 PIAA 2-Mar-22 3.9 3.95 3.88 3.9 112000 4.01
HUMNL44622 HUMNL 2-Mar-22 7.03 7.47 6.94 7.41 12761275 7.17
NETSOL44622 NETSOL 2-Mar-22 101.01 105.89 101 103.45 5152806 102.61
PAKD44622 PAKD 2-Mar-22 47.5 50.47 47.5 50.47 20500 46.95
OCTOPUS44622 OCTOPUS 2-Mar-22 92.01 94.3 90.16 91.88 2335147 94.43
MDTL44622 MDTL 2-Mar-22 2.39 2.39 2.22 2.3 226500 2.38
SYS44622 SYS 2-Mar-22 651 651 630 634.31 227005 652.31
PTC44622 PTC 2-Mar-22 8 8.14 7.83 7.99 6157500 8.01
TRG44622 TRG 2-Mar-22 73 79.8 71.5 78.72 21922806 74.43
TELE44622 TELE 2-Mar-22 14.5 14.9 14.2 14.66 15118539 14.96
WTL44622 WTL 2-Mar-22 1.93 1.93 1.85 1.9 11115500 1.96
DAWH44622 DAWH 2-Mar-22 97 97 95 96.01 26500 99.62
ENGRO44622 ENGRO 2-Mar-22 273.67 273.67 267 268.28 395480 273.67
EFERT44622 EFERT 2-Mar-22 87.76 88.2 87.51 87.89 877867 88.24
FFBL44622 FFBL 2-Mar-22 22.01 22.02 21.75 21.81 711500 22.2
FFC44622 FFC 2-Mar-22 108.51 108.75 107.25 108.03 349436 108.87
ABOT44622 ABOT 2-Mar-22 690 696.9 683.1 696.9 300 699.99
AGP44622 AGP 2-Mar-22 83 83 81.5 82.25 21987 83.57
CPHL44622 CPHL 2-Mar-22 36.53 36.94 35.8 35.98 985500 36.58
FEROZ44622 FEROZ 2-Mar-22 325.11 329.98 325.01 329.98 300 332.75
GLAXO44622 GLAXO 2-Mar-22 136 139 135.05 136.5 92700 137.02
GSKCH44622 GSKCH 2-Mar-22 252.98 254 249.5 253.18 40800 253.24
HINOON44622 HINOON 2-Mar-22 598.02 600 590 590.09 6250 599
SAPL44622 SAPL 2-Mar-22 853 903 853 899 200 880
OTSU44622 OTSU 2-Mar-22 237.99 237.99 237.99 237.99 200 225.85
SEARL44622 SEARL 2-Mar-22 128.5 128.5 126.5 126.82 183159 128.91
WYETH44622 WYETH 2-Mar-22 2000 2000 2000 2000 40 2000.017
BAPL44622 BAPL 2-Mar-22 11 11 10 10.69 15000 11
BIFO44622 BIFO 2-Mar-22 82.45 82.45 81.01 82.11 3500 81.5
BERG44622 BERG 2-Mar-22 85.1 86.89 84.55 84.86 58000 87.04
BUXL44622 BUXL 2-Mar-22 139.01 143.5 138.86 141.2 7700 141.69
ARPL44622 ARPL 2-Mar-22 605 605 590 596 2400 604.43
COLG44622 COLG 2-Mar-22 2300 2347.99 2250.5 2347.99 80 2310
CTM44622 CTM 2-Mar-22 4.61 4.7 4.5 4.7 243500 4.74
DOL44622 DOL 2-Mar-22 19.25 19.53 18.8 19.29 79000 19.53
EPCL44622 EPCL 2-Mar-22 63.1 63.5 62.8 63.06 3017000 63.55
EPCLPS44622 EPCLPS 2-Mar-22 11.15 11.15 11.15 11.15 500 11
FATIMA44622 FATIMA 2-Mar-22 36.8 38.5 36.8 37.76 7472500 37
GGL44622 GGL 2-Mar-22 19.1 19.18 18.7 18.92 6625000 19.47
ICI44622 ICI 2-Mar-22 762 778.99 751 754.3 6950 770.86
ICL44622 ICL 2-Mar-22 28 28 28 28 500 28.5
LPGL44622 LPGL 2-Mar-22 22.99 23 22.99 23 2000 23.48
PPVC44622 PPVC 2-Mar-22 0 6 6 6 4500 6
NICL44622 NICL 2-Mar-22 110 110 109 109.91 1600 111
PAKOXY44622 PAKOXY 2-Mar-22 162.5 163 162 162.75 500 163.44
NRSL44622 NRSL 2-Mar-22 17.2 17.3 17 17.04 67500 17.39
SITC44622 SITC 2-Mar-22 355 359 345.5 358.33 6000 354.35
SPL44622 SPL 2-Mar-22 17.15 17.21 16.92 17.11 67500 17.35
CEPB44622 CEPB 2-Mar-22 71.8 71.8 70.01 70.28 82000 72.5
CPPL44622 CPPL 2-Mar-22 155.75 155.75 145.05 150 21000 150
MERIT44622 MERIT 2-Mar-22 11.74 11.75 11.62 11.62 6000 11.75
PKGS44622 PKGS 2-Mar-22 450.01 459.55 450 453.33 3000 459.55
RPL44622 RPL 2-Mar-22 18.99 19.1 18.6 18.66 124000 19.08
SEPL44622 SEPL 2-Mar-22 115.25 120 114.01 119.5 14600 118.03
SGF44622 SGF 2-Mar-22 47.5 48.4 47.5 48.37 6500 47.9
SRVI44622 SRVI 2-Mar-22 445 446 437.01 444.37 5000 446.5
ASC44622 ASC 2-Mar-22 12.6 12.84 12.5 12.77 169500 12.8
PREMA44622 PREMA 2-Mar-22 25.01 25.19 24.51 24.98 75500 25.58
CLOV44622 CLOV 2-Mar-22 23.71 23.71 23.71 23.71 124000 22.06
GLPL44622 GLPL 2-Mar-22 133.49 133.49 133.49 133.49 200 133.5
IBLHL44622 IBLHL 2-Mar-22 58.5 58.5 58.45 58.45 1000 59
MACTER44622 MACTER 2-Mar-22 123 123.8 123 123.6 1700 115.19
ISIL44622 ISIL 2-Mar-22 456.01 505 456.01 505 200 472.1
MFL44622 MFL 2-Mar-22 30.25 30.25 30.21 30.21 2000 30.89
MFFL44622 MFFL 2-Mar-22 235 235 235 231.11 300 231.11
MUREB44622 MUREB 2-Mar-22 421 421 415.01 419.99 2100 418.25
NATF44622 NATF 2-Mar-22 143.03 143.03 140.5 141.9 34700 143.99
FFL44622 FFL 2-Mar-22 8.15 8.19 7.99 8.12 999500 8.21
QUICE44622 QUICE 2-Mar-22 3.99 4 3.92 3.99 377000 3.98
RMPL44622 RMPL 2-Mar-22 10900 11300 10900 11300 180 11125
SHEZ44622 SHEZ 2-Mar-22 180.05 185.01 180 180 3000 185.02
TOMCL44622 TOMCL 2-Mar-22 30.51 30.6 29.62 30.23 212000 30.64
SCL44622 SCL 2-Mar-22 256.1 256.12 256.1 256.12 200 238.26
TREET44622 TREET 2-Mar-22 35.5 35.5 34.11 34.96 3376500 36.16
BGL44622 BGL 2-Mar-22 7.91 7.98 7.7 7.81 405500 7.98
EMCO44622 EMCO 2-Mar-22 30 30 30 30 1000 30.5
FRCL44622 FRCL 2-Mar-22 23.75 25.62 23.75 24.61 17000 23.8359
GHGL44622 GHGL 2-Mar-22 42.61 43.5 42.61 43.29 35000 43.68
GGGL44622 GGGL 2-Mar-22 12.72 12.95 12.25 12.7 1718500 12.75
GVGL44622 GVGL 2-Mar-22 72 72.3 71.5 71.96 140500 72.1
TGL44622 TGL 2-Mar-22 127.5 127.5 124.5 126.89 437700 128.76
STCL44622 STCL 2-Mar-22 16.51 16.51 16.1 16.2 450500 16.76
AKGL44622 AKGL 2-Mar-22 22.99 22.99 22.99 22.99 500 22
MACFL44622 MACFL 2-Mar-22 17.51 17.84 17.5 17.84 5500 18
ECOP44622 ECOP 2-Mar-22 21.74 21.74 21 21.01 2500 21.5
PABC44622 PABC 2-Mar-22 27.21 27.21 26.51 26.85 206500 27.21
PACE44622 PACE 2-Mar-22 3.69 3.85 3.63 3.74 597000 3.81
PHDL44622 PHDL 2-Mar-22 110 115 110 111.59 17300 109
AKDHL44622 AKDHL 2-Mar-22 170.01 185.95 170.01 185.95 3400 172.98
SHFA44622 SHFA 2-Mar-22 181.11 185 180 184.25 1800 185
STPL44622 STPL 2-Mar-22 11.2 11.89 11.11 11.75 704500 11.42
TPLP44622 TPLP 2-Mar-22 30.1 31.54 30 30.97 6251500 31.71
TRIPF44622 TRIPF 2-Mar-22 178 178 175 175.94 2400 175.68
UBDL44622 UBDL 2-Mar-22 16.7 16.7 16.7 16.7 500 17
UDPL44622 UDPL 2-Mar-22 38 38 38 38 500 39
ABL-MAR44622 ABL-MAR 2-Mar-22 0 0 0 86 0 86.03
ATRL-MAR44622 ATRL-MAR 2-Mar-22 137.9 139.4 135 138.67 974000 140.83
JSBL-MAR44622 JSBL-MAR 2-Mar-22 4.53 4.53 4.52 4.53 2709000 4.55
NETSOL-MAR44622 NETSOL-M 2-Mar-22 101.89 106.47 101.45 104.23 4426000 103.2
UBL-MAR44622 UBL-MAR 2-Mar-22 148 148 146 146.02 6500 148.68
NRL-MAR44622 NRL-MAR 2-Mar-22 236 238.49 231.5 236.19 269500 240.59
HBL-MAR44622 HBL-MAR 2-Mar-22 116 116 114.3 115.08 111500 116.3
SNBL-MAR44622 SNBL-MAR 2-Mar-22 0 0 0 10.5 0 10.48
PSO-MAR44622 PSO-MAR 2-Mar-22 180.11 180.11 176.04 178.91 465000 182.27
SNGP-MAR44622 SNGP-MAR 2-Mar-22 34 34.32 33.85 34.14 89000 34.5
MCB-MAR44622 MCB-MAR 2-Mar-22 0 0 0 155.93 0 157.08
NML-MAR44622 NML-MAR 2-Mar-22 82.55 82.75 80.9 82 121000 83.58
ENGRO-MAR44622 ENGRO-MA 2-Mar-22 271 271 267.3 268.38 95500 274.3
FFC-MAR44622 FFC-MAR 2-Mar-22 108 108 108 108 5000 108.91
FFBL-MAR44622 FFBL-MAR 2-Mar-22 22.05 22.24 21.85 21.91 40000 22.23
MCB-APR44622 MCB-APR 2-Mar-22 0 0 0 155.93 0 157.34
ENGRO-APR44622 ENGRO-AP 2-Mar-22 0 0 0 268.28 0 273.78
FFC-APR44622 FFC-APR 2-Mar-22 0 0 0 108.03 0 108.91
DGKC-MAR44622 DGKC-MAR 2-Mar-22 70 70.95 68.4 70.32 761000 71.4
NBP-MAR44622 NBP-MAR 2-Mar-22 32 33.9 31.2 33.48 142500 31.97
LUCK-MAR44622 LUCK-MAR 2-Mar-22 635.05 635.05 619 625.39 26500 646.09
BOP-MAR44622 BOP-MAR 2-Mar-22 7.9 8.02 7.88 7.93 931500 8.02
FABL-MAR44622 FABL-MAR 2-Mar-22 25.01 25.54 25.01 25.54 1000 25.31
PPL-MAR44622 PPL-MAR 2-Mar-22 82 85 82 84.13 1097500 82.87
TELE-MAR44622 TELE-MAR 2-Mar-22 14.53 14.99 14.2 14.7 6784500 15
OGDC-MAR44622 OGDC-MAR 2-Mar-22 91.49 94 91 92.9 1841000 91.6
BOP-APR44622 BOP-APR 2-Mar-22 0 0 0 7.92 0 8.04
PPL-APR44622 PPL-APR 2-Mar-22 0 0 0 84.22 0 83.23
TELE-APR44622 TELE-APR 2-Mar-22 0 0 0 15.02 0 14.8
FABL-APR44622 FABL-APR 2-Mar-22 0 0 0 25.27 0 25.23
OGDC-APR44622 OGDC-APR 2-Mar-22 0 0 0 92.99 0 92.65
PIOC-MAR44622 PIOC-MAR 2-Mar-22 71.02 72 69 71.28 846000 73.86
BAFL-MAR44622 BAFL-MAR 2-Mar-22 0 0 0 36.16 0 36.5
PIAA-MAR44622 PIAA-MAR 2-Mar-22 0 0 0 3.94 0 4.02
MCB-MARB44622 MCB-MARB 2-Mar-22 151.51 151.51 151 151 1500 156.5
PIAA-APR44622 PIAA-APR 2-Mar-22 0 4.11 4.11 4.11 1000 4.11
BAFL-APR44622 BAFL-APR 2-Mar-22 0 0 0 36.16 0 36.81
ABL-APR44622 ABL-APR 2-Mar-22 0 0 0 86 0 86.03
HBL-APR44622 HBL-APR 2-Mar-22 0 0 0 115.46 0 116.35
UBL-APR44622 UBL-APR 2-Mar-22 0 0 0 146.82 0 148.63
SNBL-APR44622 SNBL-APR 2-Mar-22 0 0 0 10.5 0 10.48
ATRL-MAY44622 ATRL-MAY 2-Mar-22 0 0 0 142.46 0 145
HUBC-MARB44622 HUBC-MAR 2-Mar-22 72.4 72.4 72 72 85000 73.27
UBL-MARB44622 UBL-MARB 2-Mar-22 143 143 143 143 1000 144.03
BAHL-MAR44622 BAHL-MAR 2-Mar-22 0 0 0 75.87 0 76.06
FATIMA-MAR44622 FATIMA-M 2-Mar-22 38 38 37.5 37.83 1500 37
BAHL-MARB44622 BAHL-MAR 2-Mar-22 0 69.74 69.74 69.74 470500 69.74
BAHL-APR44622 BAHL-APR 2-Mar-22 0 76.06 76.06 76.06 470500 76.06
CHCC-MAR44622 CHCC-MAR 2-Mar-22 134.8 134.8 134.8 134.8 5000 135.45
EFERT-MAR44622 EFERT-MA 2-Mar-22 88 88.99 87.63 88.99 32000 88.11
SEARL-MAR44622 SEARL-MA 2-Mar-22 127.5 128 127.5 127.77 15000 129.83
EFERT-APR44622 EFERT-APR 2-Mar-22 0 0 0 87.89 0 88.27
DCL-MAR44622 DCL-MAR 2-Mar-22 6.6 6.88 6.6 6.7 6500 6.9
TRG-MAR44622 TRG-MAR 2-Mar-22 72.9 80.25 72 79.16 24483000 74.83
HBL-MARB44622 HBL-MARB 2-Mar-22 114.35 114.35 113.49 113.49 7500 116
DCL-APR44622 DCL-APR 2-Mar-22 0 0 0 7 0 7.01
HUMNL-APR44622 HUMNL-AP 2-Mar-22 7.35 7.4 7.35 7.39 5000 7.35
TRG-MAY44622 TRG-MAY 2-Mar-22 0 0 0 81.45 0 71
LOADS-MAR44622 LOADS-MA 2-Mar-22 13.79 13.8 13.79 13.8 5000 12.81
EPCL-MAR44622 EPCL-MAR 2-Mar-22 63.11 63.2 62.86 63.03 170500 63.56
HMB-MAR44622 HMB-MAR 2-Mar-22 0 0 0 45.01 0 45.62
LOTCHEM-MAR44622 LOTCHEM- 2-Mar-22 0 0 0 14.79 0 15
PIBTL-MAR44622 PIBTL-MAR 2-Mar-22 6.9 7.09 6.73 7 148000 6.92
LOADS-APR44622 LOADS-APR 2-Mar-22 0 0 0 12.98 0 13
EPCL-APR44622 EPCL-APR 2-Mar-22 0 0 0 63.06 0 63.58
HMB-APR44622 HMB-APR 2-Mar-22 0 0 0 45.01 0 45.62
PIBTL-MAY44622 PIBTL-MAY 2-Mar-22 0 0 0 7.2 0 7.15
MEBL-MAR44622 MEBL-MAR 2-Mar-22 137.89 138 137.89 138 2000 138.5
NRSL-MAR44622 NRSL-MAR 2-Mar-22 17.4 17.4 17.2 17.2 7000 17.5
SYS-MAR44622 SYS-MAR 2-Mar-22 650 650 640 640 1000 659
UNITY-MAR44622 UNITY-MA 2-Mar-22 27.25 27.39 26.5 27.03 3639500 27.68
MEBL-MARB44622 MEBL-MAR 2-Mar-22 136.49 136.49 136.49 136.49 500 136.99
MEBL-APR44622 MEBL-APR 2-Mar-22 0 0 0 137.79 0 138.35
UNITY-APR44622 UNITY-APR 2-Mar-22 0 0 0 27.64 0 28.19
GGL-MAR44622 GGL-MAR 2-Mar-22 19.01 19.3 18.7 19.04 4116500 19.59
BIPL-APR44622 BIPL-APR 2-Mar-22 0 0 0 11.73 0 11.69
PSMC-APR44622 PSMC-APR 2-Mar-22 0 0 0 218.13 0 220
AGHA-MAR44622 AGHA-MAR 2-Mar-22 19.51 20.94 19.5 20.69 37500 20.82
GGGL-MAR44622 GGGL-MAR 2-Mar-22 12.5 13.1 12.5 12.72 302000 12.8
GHGL-MAR44622 GHGL-MAR 2-Mar-22 43.3 43.77 43.3 43.3 1000 43.77
JVDC-MAR44622 JVDC-MAR 2-Mar-22 0 0 0 45.44 0 44
TPLP-MAR44622 TPLP-MAR 2-Mar-22 31 31.7 30.3 31.07 6491000 31.83
WAVES-MAR44622 WAVES-MA 2-Mar-22 14.78 14.78 14 14.64 315500 14.85
YOUW-MAR44622 YOUW-MA 2-Mar-22 6.98 6.98 6.8 6.8 2000 7.03
BGL-APR44622 BGL-APR 2-Mar-22 0 0 0 8 0 8.18
GHGL-APR44622 GHGL-APR 2-Mar-22 0 43.77 43.77 43.36 0 43.77
MTL-APR44622 MTL-APR 2-Mar-22 0 0 0 1002.47 0 1002.29
SILK-APR44622 SILK-APR 2-Mar-22 0 1.28 1.28 1.28 1000 1.28
THALL-APR44622 THALL-APR 2-Mar-22 0 0 0 361 0 363.95
FLYNG-MARB44622 FLYNG-MA 2-Mar-22 10 10.43 9.9 10.4 133000 10.2
MTL-MAR44622 MTL-MAR 2-Mar-22 0 0 0 1002.47 0 1002.29
SHEL-MAR44622 SHEL-MAR 2-Mar-22 121 121 119.25 119.5 15000 122.97
THALL-MAR44622 THALL-MA 2-Mar-22 0 0 0 361 0 363.95
ISL-MARB44622 ISL-MARB 2-Mar-22 61.51 61.9 60.5 61.56 77000 62.56
INIL-MARB44622 INIL-MARB 2-Mar-22 117 119.24 116.66 117.25 45500 119.24
POL-MARB44622 POL-MARB 2-Mar-22 370 380 370 377.78 44500 372
MUGHAL-MARB44622 MUGHAL-M 2-Mar-22 93 93 91.35 92.04 111500 95.31
NCL-MARB44622 NCL-MARB 2-Mar-22 50 50.4 49.85 50.02 147500 50.34
EPCL-MARB44622 EPCL-MAR 2-Mar-22 58.4 58.5 57.9 58 82500 58.35
EFERT-MARB44622 EFERT-MA 2-Mar-22 0 0 0 83.71 0 84
ENGRO-MARB44622 ENGRO-MA 2-Mar-22 270 271.6 268.5 269.03 92500 277.99
OGDC-APRB44622 OGDC-APR 2-Mar-22 0 0 0 93.25 0 91.88
GHGL-MAY44622 GHGL-MAY 2-Mar-22 0 43.77 43.77 43.36 0 43.77
MTL-MAY44622 MTL-MAY 2-Mar-22 0 0 0 827 0 826.72
THALL-MAY44622 THALL-MA 2-Mar-22 0 0 0 368.35 0 371.4
GHGL-MARB44622 GHGL-MAR 2-Mar-22 0 0 0 42.71 0 43.12
GHGL-APRB44622 GHGL-APR 2-Mar-22 0 0 0 43.34 0 43.76
GHGL-MAYB44622 GHGL-MAY 2-Mar-22 0 0 0 43.76 0 44.18
DCR44622 DCR 2-Mar-22 13.92 13.92 13.71 13.72 73000 13.81
HGFA44623 HGFA 3-Mar-22 6.65 6.75 6.65 6.75 10000 6.8
HIFA44623 HIFA 3-Mar-22 2.46 2.51 2.46 2.46 13000 2.51
SINDM44623 SINDM 3-Mar-22 8.1 8.1 8.1 8.1 1000 8.2
FANM44623 FANM 3-Mar-22 2.5 2.5 2.5 2.5 500 2.5
BFMOD44623 BFMOD 3-Mar-22 5.8 6.44 5.8 6.12 1000 5.45
FECM44623 FECM 3-Mar-22 3.15 3.3 2.8 2.82 28500 3
FEM44623 FEM 3-Mar-22 8 8 8 8 37500 7.51
ORIXM44623 ORIXM 3-Mar-22 16.3 17 16.3 16.6 80000 16.2
FHAM44623 FHAM 3-Mar-22 9.02 9.05 9 9 392500 9
HMM44623 HMM 3-Mar-22 8.88 8.88 8.88 8.88 500 8.15
FTMM44623 FTMM 3-Mar-22 12.4 12.4 12 12 3000 11.99
FIMM44623 FIMM 3-Mar-22 145.5 145.5 145.5 150 100 150
PIM44623 PIM 3-Mar-22 8.91 8.91 8.91 8.91 500 8.91
KASBM44623 KASBM 3-Mar-22 2.03 2.13 2.01 2.05 42500 2.09
MODAM44623 MODAM 3-Mar-22 8.05 8.29 7.55 7.85 66000 8.3
PAKMI44623 PAKMI 3-Mar-22 2.85 2.85 2.82 2.82 11000 2.87
FPRM44623 FPRM 3-Mar-22 8.11 8.11 8.11 8.11 500 8.91
PMI44623 PMI 3-Mar-22 1.87 1.87 1.6 1.63 96500 1.75
FUDLM44623 FUDLM 3-Mar-22 8.6 8.7 8.31 8.44 96500 8.58
UCAPM44623 UCAPM 3-Mar-22 2.06 2.2 2.06 2.19 2500 2.2
GRYL44623 GRYL 3-Mar-22 4.59 4.6 4.59 4.6 8500 4.37
OLPL44623 OLPL 3-Mar-22 21.35 21.4 21.35 21.4 22000 21.35
PGLC44623 PGLC 3-Mar-22 6.49 6.49 6.49 6.49 500 6.7
SPLC44623 SPLC 3-Mar-22 1.49 1.5 1 1.22 490500 1.45
MCBAH44623 MCBAH 3-Mar-22 27.51 27.6 27.01 27.42 2500 27.32
AHL44623 AHL 3-Mar-22 44.9 45.5 44.9 45.08 35000 44.55
AHCL44623 AHCL 3-Mar-22 35.24 38.45 35.24 35.88 221500 35.77
ICIBL44623 ICIBL 3-Mar-22 1.98 1.98 1.91 1.94 76500 1.98
FDIBL44623 FDIBL 3-Mar-22 2.97 3.08 2.92 2.94 36500 3.03
JSCL44623 JSCL 3-Mar-22 12.28 12.6 12 12.03 552500 12.35
BIPLS44623 BIPLS 3-Mar-22 40.99 40.99 40.99 40.99 500 40
NEXT44623 NEXT 3-Mar-22 8.85 8.85 8.8 8.8 2000 9
PSX44623 PSX 3-Mar-22 12.8 12.8 12.5 12.53 58500 12.71
FCSC44623 FCSC 3-Mar-22 1.93 1.94 1.92 1.92 37000 1.94
FCIBL44623 FCIBL 3-Mar-22 5 5 5 5 500 5
FNEL44623 FNEL 3-Mar-22 7.41 7.41 7.19 7.3 269000 7.4
78644623 786 3-Mar-22 6.9 6.9 6.6 6.6 4000 6.6
DEL44623 DEL 3-Mar-22 7.04 7.04 7.04 7.04 500 6.93
PASL44623 PASL 3-Mar-22 1.08 1.08 0.99 1.02 369500 1.04
ABL44623 ABL 3-Mar-22 86 86 86 86 2000 86
SMBL44623 SMBL 3-Mar-22 2.5 2.5 2.42 2.45 47500 2.46
AKBL44623 AKBL 3-Mar-22 19.5 19.5 19.01 19.11 60500 19.51
BAFL44623 BAFL 3-Mar-22 36.25 36.75 36 36.26 139940 36.16
BIPL44623 BIPL 3-Mar-22 11.2 11.45 11 11.24 251500 11.45
BOK44623 BOK 3-Mar-22 14.6 15.7 14.6 15.7 3500 15.25
BAHL44623 BAHL 3-Mar-22 76.39 76.39 75.05 76.1 334533 75.87
BOP44623 BOP 3-Mar-22 8.02 8.09 7.9 7.92 2498000 7.92
FABL44623 FABL 3-Mar-22 25.49 25.85 25.2 25.5 112500 25.27
HBL44623 HBL 3-Mar-22 117 117 114.8 115.16 147193 115.46
MEBL44623 MEBL 3-Mar-22 138.4 138.4 135.75 136.01 91056 137.79
NBP44623 NBP 3-Mar-22 33.37 33.5 32.2 32.95 1854000 33.37
HMB44623 HMB 3-Mar-22 45 45.05 44 45 111500 45.01
MCB44623 MCB 3-Mar-22 156.49 156.5 155.01 155.41 161094 155.93
JSBL44623 JSBL 3-Mar-22 4.55 4.58 4.47 4.5 2025500 4.5
SBL44623 SBL 3-Mar-22 12.2 12.53 12.2 12.53 134500 12.08
SILK44623 SILK 3-Mar-22 1.27 1.28 1.22 1.25 791000 1.26
SNBL44623 SNBL 3-Mar-22 10.6 10.6 10.5 10.51 200000 10.5
SCBPL44623 SCBPL 3-Mar-22 31 33 31 33 4500 31.5
UBL44623 UBL 3-Mar-22 146.82 149.05 146.5 148.03 437945 146.82
AICL44623 AICL 3-Mar-22 36.55 36.62 36.5 36.52 33500 36.65
AGIC44623 AGIC 3-Mar-22 19.55 19.6 19.4 19.4 7500 19.5
CYAN44623 CYAN 3-Mar-22 38.05 38.3 38 38.3 8500 38.31
CENI44623 CENI 3-Mar-22 22.94 23 22.3 22.3 19500 22.38
JLICL44623 JLICL 3-Mar-22 199 199.45 190 190 5500 198.2
CSIL44623 CSIL 3-Mar-22 2.09 2.09 2 2.03 123500 2.03
EFUG44623 EFUG 3-Mar-22 102.01 103.36 102 102.33 35200 102.26
IGIHL44623 IGIHL 3-Mar-22 122 127 120.5 125.2 22200 122.64
ALAC44623 ALAC 3-Mar-22 6.25 6.6 6.25 6.6 10500 6.2
ATIL44623 ATIL 3-Mar-22 62.15 63.99 62.15 63.4 3500 63.01
JGICL44623 JGICL 3-Mar-22 43.75 43.75 43.4 43.4 2000 43.75
PIL44623 PIL 3-Mar-22 1.15 1.15 1.04 1.07 2000 1.12
PKGI44623 PKGI 3-Mar-22 6.16 6.16 5.8 6 87500 6.18
PAKRI44623 PAKRI 3-Mar-22 21.66 22 21.66 21.89 24500 21.93
PINL44623 PINL 3-Mar-22 4.51 4.55 4.23 4.3 15000 4.66
SHNI44623 SHNI 3-Mar-22 3.52 3.55 3.36 3.4 13500 3.69
TPLI44623 TPLI 3-Mar-22 27.76 27.76 27.75 27.75 1500 29.92
UVIC44623 UVIC 3-Mar-22 6 7 6 7 2000 7
ASTM44623 ASTM 3-Mar-22 9.06 9.11 8.85 9 19500 9.29
BILF44623 BILF 3-Mar-22 3.36 3.45 3.2 3.4 27000 3.45
CWSM44623 CWSM 3-Mar-22 2.25 2.25 2.25 2.25 500 2.13
HIRAT44623 HIRAT 3-Mar-22 3 3.15 3 3.15 24000 3.1
CFL44623 CFL 3-Mar-22 68 68 68 68 500 65.84
DFSM44623 DFSM 3-Mar-22 3.4 3.6 3.4 3.48 38000 3.46
DSIL44623 DSIL 3-Mar-22 6 6.2 5.5 5.72 869000 5.79
FZCM44623 FZCM 3-Mar-22 246 246 246 250 100 250
GADT44623 GADT 3-Mar-22 275 275 275 275 100 275
IDRT44623 IDRT 3-Mar-22 18.23 18.23 18.23 18.23 1500 18.23
IDYM44623 IDYM 3-Mar-22 238.11 243.49 238.11 242.13 3400 241.1
JATM44623 JATM 3-Mar-22 15.05 15.05 14.95 14.95 1500 14.76
JKSM44623 JKSM 3-Mar-22 41.77 41.77 41.77 41.77 1500 45.15
JDMT44623 JDMT 3-Mar-22 66.76 66.76 66.76 66.76 500 70.98
KOHTM44623 KOHTM 3-Mar-22 0 17.01 17.01 17.01 2000 17.01
KOSM44623 KOSM 3-Mar-22 4.19 4.19 4.01 4.08 187500 4.08
LMSM44623 LMSM 3-Mar-22 24.95 24.95 24.95 24.95 1000 23.45
NAGC44623 NAGC 3-Mar-22 83 83 82.99 82.99 3000 83
NCML44623 NCML 3-Mar-22 7.05 7.05 6.9 6.9 4000 7.03
OML44623 OML 3-Mar-22 17.12 17.12 17.12 17.12 1000 18.5
PRET44623 PRET 3-Mar-22 720 720 715.8 720 50 715.8
BECO44623 BECO 3-Mar-22 20.9 21.4 20.4 20.61 60500 20.4
SAIF44623 SAIF 3-Mar-22 24 24 21.51 22.1 12500 22.84
SNAI44623 SNAI 3-Mar-22 50 50 48.5 48.8 13500 50
SSML44623 SSML 3-Mar-22 9.75 10.1 9.71 9.79 680500 9.98
SHDT44623 SHDT 3-Mar-22 23.6 23.6 23.25 23.54 3000 23.2
UNITY44623 UNITY 3-Mar-22 27.12 27.55 26.55 27.26 6820888 26.97
TATM44623 TATM 3-Mar-22 85 90.7 85 89.86 21000 84.94
FML44623 FML 3-Mar-22 68.01 68.01 68 68 1000 67.79
SMTM44623 SMTM 3-Mar-22 6.99 6.99 6.2 6.4 116000 6.97
GTECH44623 GTECH 3-Mar-22 8.75 8.79 8.3 8.39 2081000 8.72
STJT44623 STJT 3-Mar-22 86.59 86.59 77.15 81.78 3000 80.55
YOUW44623 YOUW 3-Mar-22 6.8 6.8 6.46 6.5 796500 6.79
ZTL44623 ZTL 3-Mar-22 13.4 13.4 12.7 12.7 2500 13
AHTM44623 AHTM 3-Mar-22 0 57.19 57.19 57.19 500 57.19
ADMM44623 ADMM 3-Mar-22 74 74 67 68.28 17500 71.45
BHAT44623 BHAT 3-Mar-22 1399 1399 1399 1399 20 1340
CRTM44623 CRTM 3-Mar-22 19.21 19.25 19 19.08 61500 19.15
NCL44623 NCL 3-Mar-22 50.06 50.98 49.1 50.32 538879 49.63
DLL44623 DLL 3-Mar-22 186 188.25 188.25 188.25 100 188.25
REWM44623 REWM 3-Mar-22 70.5 70.55 70.5 70.51 2500 71.1
GATM44623 GATM 3-Mar-22 46.45 46.69 45.75 45.87 759968 46.29
HAEL44623 HAEL 3-Mar-22 7.6 7.99 7.6 7.65 5500 7.45
INKL44623 INKL 3-Mar-22 12 12.01 12 12 6000 13
ILP44623 ILP 3-Mar-22 77.49 77.49 76.5 76.58 94440 77.33
KOIL44623 KOIL 3-Mar-22 5.99 5.99 5.6 5.66 48500 5.9
BTL44623 BTL 3-Mar-22 513 513 490 490 600 495
KTML44623 KTML 3-Mar-22 65.96 65.96 65.3 65.3 11000 65.98
ANL44623 ANL 3-Mar-22 12.81 12.82 12.33 12.4 577500 12.73
CLVL44623 CLVL 3-Mar-22 0 11.2 11.2 11.2 4000 11.2
NML44623 NML 3-Mar-22 82.27 82.27 79.6 80.02 727137 81.44
STML44623 STML 3-Mar-22 59 64.49 58 60.5 1500 61.05
TOWL44623 TOWL 3-Mar-22 100 100 100 100 1000 100.75
ZAHID44623 ZAHID 3-Mar-22 25.5 26.5 25.35 25.75 3000 25.5
FASM44623 FASM 3-Mar-22 467.99 470 456 456 1100 457.38
MSOT44623 MSOT 3-Mar-22 45.45 45.9 44 44.9 2500 44.98
QUET44623 QUET 3-Mar-22 9.9 10.35 9.8 9.85 3500 9.8
SAPT44623 SAPT 3-Mar-22 911.12 923.03 911.12 923.03 80 978.93
BNWM44623 BNWM 3-Mar-22 36.9 36.9 36.9 36.9 500 37
BNL44623 BNL 3-Mar-22 27 27.7 26.2 26.97 28500 26.75
AGL44623 AGL 3-Mar-22 6.29 6.37 6 6.04 1560000 6.28
NSRM44623 NSRM 3-Mar-22 20.99 20.99 20.99 20.99 500 19.63
PSYL44623 PSYL 3-Mar-22 0 55 55 55 1000 55
RUPL44623 RUPL 3-Mar-22 41.05 41.49 40.51 40.75 5500 41.02
IMAGE44623 IMAGE 3-Mar-22 17.11 17.44 16.5 16.65 805500 17.19
THALL44623 THALL 3-Mar-22 362 362 355 357 1100 361
ASTL-MAR44623 ASTL-MAR 3-Mar-22 36.32 36.9 36.26 36.26 7500 36.88
GHNI-MAR44623 GHNI-MAR 3-Mar-22 171 173.5 168.6 168.99 129000 172.19
PSMC-MAR44623 PSMC-MAR 3-Mar-22 213.35 215 213 213 36000 214.53
ADAMS44623 ADAMS 3-Mar-22 34.56 34.65 34.56 34.65 1500 34.55
AABS44623 AABS 3-Mar-22 283 290 283 285 700 284
AGSML44623 AGSML 3-Mar-22 15.83 16.25 15.4 16.11 20500 15.83
IML44623 IML 3-Mar-22 15.35 16.2 14.51 15.85 40000 15.58
DWSM44623 DWSM 3-Mar-22 2.95 3.35 2.95 3.2 19000 2.92
FCEPL44623 FCEPL 3-Mar-22 83 86.06 83 84.6 605511 85.78
FRSM44623 FRSM 3-Mar-22 35.1 35.1 35.1 35.1 500 34.99
HABSM44623 HABSM 3-Mar-22 30.99 31 30.99 31 8500 31
HRPL44623 HRPL 3-Mar-22 36 36 36 36 80000 36.7
JDWS44623 JDWS 3-Mar-22 221.94 225 221.94 224 600 224.5
KPUS44623 KPUS 3-Mar-22 0 0 0 194.14 0 180.6
JSML44623 JSML 3-Mar-22 18.02 18.02 18 18 5000 18.78
MRNS44623 MRNS 3-Mar-22 38 38 38 38 13500 38
SKRS44623 SKRS 3-Mar-22 10.09 10.4 9.52 10.1 42000 9.99
SHJS44623 SHJS 3-Mar-22 50 50 50 50 2000 49.9
SHSML44623 SHSML 3-Mar-22 77 77 77 77 500 77
TICL44623 TICL 3-Mar-22 257 257 235 255 600 240.45
ACPL44623 ACPL 3-Mar-22 124.7 125.94 123.5 124.45 11700 124.81
BWCL44623 BWCL 3-Mar-22 145.8 145.8 144 145.05 2000 143.01
CHCC44623 CHCC 3-Mar-22 134.8 135.9 131.95 133.72 749158 134.3
DNCC44623 DNCC 3-Mar-22 8.63 8.63 8.63 8.63 500 9.19
DGKC44623 DGKC 3-Mar-22 69.5 69.98 67.6 68.27 1894996 70.06
POWER44623 POWER 3-Mar-22 6.05 6.15 6.02 6.13 437500 6.06
POWERPS44623 POWERPS 3-Mar-22 0 0 0 9.862 0 9.92
FCCL44623 FCCL 3-Mar-22 17.04 17.25 16.96 17.11 8871500 17.17
FECTC44623 FECTC 3-Mar-22 23.86 23.99 23.86 23.99 4500 23.87
FLYNG44623 FLYNG 3-Mar-22 10.18 10.18 9.64 9.68 2945000 10.24
GWLC44623 GWLC 3-Mar-22 26.3 26.3 25.2 25.5 322500 25.91
JVDC44623 JVDC 3-Mar-22 44.8 46 44.8 45.5 21500 45
KOHC44623 KOHC 3-Mar-22 167.61 174 167 167.4 127600 171.82
LUCK44623 LUCK 3-Mar-22 623 624 613.26 616.68 172958 624.87
MLCF44623 MLCF 3-Mar-22 32.9 33.15 32.05 32.62 2450411 32.82
DCL44623 DCL 3-Mar-22 6.88 7.09 6.79 6.91 370500 6.83
PIOC44623 PIOC 3-Mar-22 70.01 71.1 68.51 69.15 965630 70.84
SMCPL44623 SMCPL 3-Mar-22 7.53 7.9 7.53 7.7 5500 8.22
THCCL44623 THCCL 3-Mar-22 20.25 20.25 19.3 19.69 170000 19.98
KHTC44623 KHTC 3-Mar-22 210 210 210 210 200 205.9
PAKT44623 PAKT 3-Mar-22 1060 1060 1060 1060 40 1070
ATRL44623 ATRL 3-Mar-22 138.25 139 133.25 133.75 769635 137.68
NRL44623 NRL 3-Mar-22 235 237.85 230 231.3 200580 234.78
PRL44623 PRL 3-Mar-22 12.35 12.59 12.2 12.25 522415 12.35
ALTN44623 ALTN 3-Mar-22 20.02 20.15 19.7 20 10500 20.3
EPQL44623 EPQL 3-Mar-22 30 30 29.5 29.79 772500 30.01
HUBC44623 HUBC 3-Mar-22 71.78 73 71.6 72.65 572746 71.57
KEL44623 KEL 3-Mar-22 3.2 3.28 3.1 3.2 7600000 3.2
KOHE44623 KOHE 3-Mar-22 36.75 37.25 36.75 36.98 44000 36.75
KOHP44623 KOHP 3-Mar-22 4.19 4.19 4.19 4.19 7000 4.02
LPL44623 LPL 3-Mar-22 13.5 13.6 13.5 13.55 67000 13.53
KAPCO44623 KAPCO 3-Mar-22 29.73 29.73 28.9 28.99 1650846 29.34
NCPL44623 NCPL 3-Mar-22 13.9 14.09 13.52 14 1332500 14.02
NPL44623 NPL 3-Mar-22 17.06 17.34 17.06 17.3 162000 17.29
PKGP44623 PKGP 3-Mar-22 19.95 19.95 19.5 19.7 11500 19.97
SPWL44623 SPWL 3-Mar-22 20.23 20.23 20.1 20.2 107500 20.23
SGPL44623 SGPL 3-Mar-22 5.1 5.33 4.8 4.98 8000 5.2
TSPL44623 TSPL 3-Mar-22 3.9 4 3.86 3.86 13000 3.97
APL44623 APL 3-Mar-22 314 316 312 313.22 7600 314.01
PSO44623 PSO 3-Mar-22 177.25 178.02 172.75 175.25 1064947 177.93
BPL44623 BPL 3-Mar-22 21.05 21.05 21.01 21.01 3000 21.4
SHEL44623 SHEL 3-Mar-22 120.75 122.5 118.5 119.47 174700 119.59
SSGC44623 SSGC 3-Mar-22 9.5 9.87 9.35 9.6 1009500 9.33
SNGP44623 SNGP 3-Mar-22 34.01 35.6 33.92 34.63 3324012 33.92
HTL44623 HTL 3-Mar-22 43.71 43.94 42.86 43.24 159000 43.69
MARI44623 MARI 3-Mar-22 1789 1807 1765.22 1800.13 17140 1790.39
OGDC44623 OGDC 3-Mar-22 93.39 95.56 93.25 94.98 11658343 92.99
POL44623 POL 3-Mar-22 384.45 395.81 383.98 394.25 641066 381.37
PPL44623 PPL 3-Mar-22 84.55 89 84 87.51 6786944 84.22
ADOS44623 ADOS 3-Mar-22 21.25 21.51 21 21.17 4000 21.25
AGHA44623 AGHA 3-Mar-22 20.5 20.98 19.7 20.05 1927000 20.52
ASL44623 ASL 3-Mar-22 13.17 13.17 12.6 12.64 2988266 13.04
ASTL44623 ASTL 3-Mar-22 36.4 36.94 36 36.09 106000 36.74
BCL44623 BCL 3-Mar-22 70 70 70 69.1 100 69.1
DSL44623 DSL 3-Mar-22 3.92 4 3.8 3.84 446500 3.98
CSAP44623 CSAP 3-Mar-22 42.06 42.44 41.5 41.53 27500 41.91
OBOY44623 OBOY 3-Mar-22 19.35 20.33 19.35 19.98 119000 19.89
HSPI44623 HSPI 3-Mar-22 13.45 14.35 13.45 13.75 5000 13.35
INIL44623 INIL 3-Mar-22 115.51 116.9 114.75 115.25 204869 116.72
ISL44623 ISL 3-Mar-22 61 61.8 60.03 60.4 358269 61.27
KSBP44623 KSBP 3-Mar-22 158 158 157 157.5 300 154.25
MUGHAL44623 MUGHAL 3-Mar-22 91 91.2 90 90.45 337957 91.94
MSCL44623 MSCL 3-Mar-22 22.49 22.49 22.49 22.49 500 21.53
AGTL44623 AGTL 3-Mar-22 346 349 346 347 1400 348
DFML44623 DFML 3-Mar-22 5.6 6.54 5.54 6.14 6259500 5.54
GHNI44623 GHNI 3-Mar-22 171 172.5 167.5 168.05 226700 170.84
GHNL44623 GHNL 3-Mar-22 70 71 68.02 68.64 133500 70.12
HINO44623 HINO 3-Mar-22 345 345 345 345 100 350
HCAR44623 HCAR 3-Mar-22 212 213.75 209.5 210.7 137820 211.78
INDU44623 INDU 3-Mar-22 1400 1438.99 1400 1420.93 32200 1400.03
MTL44623 MTL 3-Mar-22 1002 1005.33 999 1001.11 30400 1002.47
PSMC44623 PSMC 3-Mar-22 213.99 214.99 211.07 211.39 95544 212.84
SAZEW44623 SAZEW 3-Mar-22 82.36 84.5 82.36 83.05 21300 83.79
AGIL44623 AGIL 3-Mar-22 179.95 179.95 179.95 176 100 176
ATBA44623 ATBA 3-Mar-22 178.11 179 176.7 176.75 10900 181.38
BWHL44623 BWHL 3-Mar-22 80.74 80.75 80.74 80.75 1000 75.13
GTYR44623 GTYR 3-Mar-22 42.9 43.74 42.61 42.64 22000 42.55
LOADS44623 LOADS 3-Mar-22 12.7 12.7 12.31 12.46 81000 12.67
PTL44623 PTL 3-Mar-22 34.93 34.96 34.21 34.5 23500 34.77
PCAL44623 PCAL 3-Mar-22 165 165 165 163 100 163
PAEL44623 PAEL 3-Mar-22 18.22 18.44 17.75 17.83 1383500 18.08
TPL44623 TPL 3-Mar-22 13.03 13.3 12.75 12.95 1718000 13.15
TPLT44623 TPLT 3-Mar-22 13 13.29 13 13.22 61500 13.16
AVN44623 AVN 3-Mar-22 100.9 102 98.1 98.94 1433192 100.86
WAVES44623 WAVES 3-Mar-22 14.49 14.6 14.35 14.4 490000 14.52
SIEM44623 SIEM 3-Mar-22 600.01 600.01 600 600 350 620
SPEL44623 SPEL 3-Mar-22 16.4 16.5 16.2 16.4 9000 16.5
PNSC44623 PNSC 3-Mar-22 56 56 54.5 54.5 7500 54.68
GEMUNSL44623 GEMUNSL 3-Mar-22 55.1 56.75 55 56.75 5500 58.3
PIBTL44623 PIBTL 3-Mar-22 6.94 7.15 6.68 6.71 5601000 6.96
PICT44623 PICT 3-Mar-22 162 163.5 162 162.03 19600 161.94
PIAA44623 PIAA 3-Mar-22 4 4 3.9 3.97 426500 3.9
HUMNL44623 HUMNL 3-Mar-22 7.4 7.4 7.16 7.2 2281944 7.41
PAKD44623 PAKD 3-Mar-22 54.25 54.25 54 54.25 42500 50.47
OCTOPUS44623 OCTOPUS 3-Mar-22 92.4 93 89.8 90.2 680597 91.88
MDTL44623 MDTL 3-Mar-22 2.26 2.34 2.2 2.2 233500 2.3
SYS44623 SYS 3-Mar-22 635 635 623.23 624.77 33893 634.31
PTC44623 PTC 3-Mar-22 8.01 8.26 7.99 8.06 1191000 7.99
TRG44623 TRG 3-Mar-22 78.13 80.75 77.31 79.13 15140398 78.72
TELE44623 TELE 3-Mar-22 14.62 14.79 14.25 14.31 7293324 14.66
WTL44623 WTL 3-Mar-22 1.9 1.93 1.84 1.86 5396500 1.9
DAWH44623 DAWH 3-Mar-22 97 97.7 97 97.6 8500 96.01
ENGRO44623 ENGRO 3-Mar-22 268.23 270 266.5 269.91 181846 268.28
EFERT44623 EFERT 3-Mar-22 88 88.8 87.25 88.47 537203 87.89
FFBL44623 FFBL 3-Mar-22 21.99 21.99 20.93 21.17 1874000 21.81
FFC44623 FFC 3-Mar-22 108.2 108.2 107.25 107.99 306805 108.03
ABOT44623 ABOT 3-Mar-22 691.51 691.51 683 684.25 1550 696.9
AGP44623 AGP 3-Mar-22 82.51 82.51 81.85 82.11 27884 82.25
CPHL44623 CPHL 3-Mar-22 36.02 36.38 35.5 35.59 480000 35.98
FEROZ44623 FEROZ 3-Mar-22 329.98 334.95 329.98 334.4 1400 329.98
GLAXO44623 GLAXO 3-Mar-22 137.99 138 135.51 136.26 14100 136.5
GSKCH44623 GSKCH 3-Mar-22 251.2 253.95 250.01 252.98 1400 253.18
HINOON44623 HINOON 3-Mar-22 600 609.75 590 590.02 4050 590.09
SAPL44623 SAPL 3-Mar-22 960 960 960 960 100 899
OTSU44623 OTSU 3-Mar-22 249.99 249.99 249.99 249.99 200 237.99
SEARL44623 SEARL 3-Mar-22 126.35 127.88 126 126.36 124464 126.82
WYETH44623 WYETH 3-Mar-22 2010 2120 2010 2023.76 21 2000
BAPL44623 BAPL 3-Mar-22 10.18 10.82 10.18 10.41 3000 10.69
BIFO44623 BIFO 3-Mar-22 82 82.05 82 82 2500 82.11
BERG44623 BERG 3-Mar-22 85.47 86.9 83.21 84.15 35500 84.86
BUXL44623 BUXL 3-Mar-22 140 140 135 137.97 3500 141.2
ARPL44623 ARPL 3-Mar-22 589.02 594.99 580 590.91 2300 596
COLG44623 COLG 3-Mar-22 2300 2300 2300 2300 40 2347.99
CTM44623 CTM 3-Mar-22 4.69 4.69 4.51 4.52 56500 4.7
DOL44623 DOL 3-Mar-22 19.49 19.49 18.95 19.04 76000 19.29
DAAG44623 DAAG 3-Mar-22 20.27 20.27 20.27 20.27 500 21.9
DYNO44623 DYNO 3-Mar-22 184.1 190.21 184.1 190.19 400 194.88
EPCL44623 EPCL 3-Mar-22 63.1 63.39 62.95 63.03 1751000 63.06
EPCLPS44623 EPCLPS 3-Mar-22 11.15 11.15 11.15 11.15 5500 11.15
FATIMA44623 FATIMA 3-Mar-22 38.7 38.7 37.5 37.78 2184500 37.76
GGL44623 GGL 3-Mar-22 18.9 19.07 18.33 18.47 3575000 18.92
ICL44623 ICL 3-Mar-22 28 28 28 28 3500 28
LPGL44623 LPGL 3-Mar-22 21.5 21.5 21.35 21.35 1500 23
NRSL44623 NRSL 3-Mar-22 17.24 17.27 16.63 17.02 40500 17.04
SITC44623 SITC 3-Mar-22 358 365 357 358 12300 358.33
SPL44623 SPL 3-Mar-22 17.01 17.2 16.9 16.95 34500 17.11
CEPB44623 CEPB 3-Mar-22 70.8 72 69.56 70.85 58000 70.28
CPPL44623 CPPL 3-Mar-22 160.6 160.6 149.95 150.05 47000 150
MERIT44623 MERIT 3-Mar-22 11.55 11.87 11.55 11.65 13000 11.62
PKGS44623 PKGS 3-Mar-22 446 452 443.99 445 9650 453.33
GEMPAPL44623 GEMPAPL 3-Mar-22 14.5 14.5 13.5 14.5 1500 13.5
PPP44623 PPP 3-Mar-22 66 66 65.95 66 500 65.95
RPL44623 RPL 3-Mar-22 18.66 19.05 18.51 18.88 35500 18.66
SEPL44623 SEPL 3-Mar-22 118.7 120 117.47 120 6300 119.5
POML44623 POML 3-Mar-22 154.05 167.9 154.05 160.98 200 166.53
BATA44623 BATA 3-Mar-22 2200 2250 2101 2240.5 1060 2219.08
SGF44623 SGF 3-Mar-22 48.05 48.05 47.95 47.95 3500 48.37
SRVI44623 SRVI 3-Mar-22 440 444 438 440.5 9200 444.37
ASC44623 ASC 3-Mar-22 12.75 12.84 12.5 12.56 268500 12.77
PREMA44623 PREMA 3-Mar-22 24.78 25.45 24.77 25.36 14500 24.98
CLOV44623 CLOV 3-Mar-22 25.48 25.48 25.48 25.48 62500 23.71
IBLHL44623 IBLHL 3-Mar-22 59 59.5 58 58.29 35000 58.45
MACTER44623 MACTER 3-Mar-22 120 123 120 121 300 123.6
ISIL44623 ISIL 3-Mar-22 524.9 524.9 474.01 474.01 200 505
MFL44623 MFL 3-Mar-22 30.01 30.01 29.75 29.84 7500 30.21
MFFL44623 MFFL 3-Mar-22 234.99 234.99 220.01 232.69 1700 231.11
MUREB44623 MUREB 3-Mar-22 429.99 433 413 419 500 419.99
NATF44623 NATF 3-Mar-22 141.91 142.89 139 139.93 24400 141.9
FFL44623 FFL 3-Mar-22 8.13 8.17 7.91 7.96 1446000 8.12
QUICE44623 QUICE 3-Mar-22 4 4.09 3.9 3.95 217500 3.99
UPFL44623 UPFL 3-Mar-22 21400 21400 21400 21400 20 21400
RMPL44623 RMPL 3-Mar-22 11300 11699 11300 11500 200 11300
SHEZ44623 SHEZ 3-Mar-22 177 179 172 173 2400 180
TOMCL44623 TOMCL 3-Mar-22 30 30.4 29.8 30.21 123500 30.23
SCL44623 SCL 3-Mar-22 238.51 270 238.51 250.61 900 256.12
TREET44623 TREET 3-Mar-22 35.1 35.75 34.3 34.93 5129500 34.96
BGL44623 BGL 3-Mar-22 7.85 7.9 7.65 7.69 114000 7.81
EMCO44623 EMCO 3-Mar-22 28.6 29.49 28.5 29.49 2000 30
FRCL44623 FRCL 3-Mar-22 26.45 26.45 26.45 26.45 4500 24.61
GHGL44623 GHGL 3-Mar-22 43.25 43.7 42.9 43.02 35000 43.29
GGGL44623 GGGL 3-Mar-22 12.56 12.83 12.49 12.51 896000 12.7
GVGL44623 GVGL 3-Mar-22 72 72 71.25 71.56 6500 71.96
KCL44623 KCL 3-Mar-22 0 0 0 51.0567 0 52.065
TGL44623 TGL 3-Mar-22 126.5 127.5 124 124.58 217500 126.89
STCL44623 STCL 3-Mar-22 16.21 16.37 16.1 16.19 242500 16.2
MACFL44623 MACFL 3-Mar-22 0 17.84 17.84 17.84 53500 17.84
ECOP44623 ECOP 3-Mar-22 21.59 21.59 21.01 21.01 16000 21.01
PABC44623 PABC 3-Mar-22 26.5 27.2 26.5 26.86 112500 26.85
PACE44623 PACE 3-Mar-22 3.75 3.86 3.7 3.73 268500 3.74
PHDL44623 PHDL 3-Mar-22 111.99 111.99 111.99 111.99 500 111.59
PSEL44623 PSEL 3-Mar-22 0 0 0 1664.583 0 1675
AKDHL44623 AKDHL 3-Mar-22 197.98 199.89 178.5 182.21 24400 185.95
STPL44623 STPL 3-Mar-22 11.62 11.95 11.35 11.41 186500 11.75
TPLP44623 TPLP 3-Mar-22 30.5 31 29.62 29.97 5647000 30.97
TRIPF44623 TRIPF 3-Mar-22 176 179.97 176 178 6700 175.94
UBDL44623 UBDL 3-Mar-22 17.01 17.01 17.01 17.01 500 16.7
NML-MAR44623 NML-MAR 3-Mar-22 82.06 82.06 80.1 80.29 245500 82
DGKC-MAR44623 DGKC-MAR 3-Mar-22 70 70 68 68.55 459500 70.32
NBP-MAR44623 NBP-MAR 3-Mar-22 33.4 33.4 32.5 32.96 72500 33.48
MLCF-MAR44623 MLCF-MAR 3-Mar-22 32.85 33.25 32.25 32.79 808500 33.09
LUCK-MAR44623 LUCK-MAR 3-Mar-22 622 622 613.95 618.56 27500 625.39
TELE-MAR44623 TELE-MAR 3-Mar-22 14.68 14.88 14.28 14.39 3601500 14.7
PIOC-MAR44623 PIOC-MAR 3-Mar-22 70.55 71.3 69 69.39 521500 71.28
PIAA-MAR44623 PIAA-MAR 3-Mar-22 3.9 3.9 3.9 3.9 500 3.94
MCB-MARB44623 MCB-MARB 3-Mar-22 151 151 151 151 2500 151
KAPCO-APR44623 KAPCO-AP 3-Mar-22 29.5 29.5 29.5 29.5 4000 30.07
PIOC-APR44623 PIOC-APR 3-Mar-22 69.56 69.56 69.56 69.56 1000 72.6
PACE-APR44623 PACE-APR 3-Mar-22 3.8 3.8 3.8 3.8 47000 3.83
ATRL-MAY44623 ATRL-MAY 3-Mar-22 0 0 0 138.23 0 142.46
HUBC-MARB44623 HUBC-MAR 3-Mar-22 72 72.9 72 72.85 39000 72
UBL-MARB44623 UBL-MARB 3-Mar-22 143 143 141.5 141.85 4500 143
FATIMA-MAR44623 FATIMA-M 3-Mar-22 38 38 38 38 1000 37.83
BAHL-MARB44623 BAHL-MAR 3-Mar-22 71 71 71 71 1000 69.74
CHCC-MAR44623 CHCC-MAR 3-Mar-22 132 132 132 132 2500 134.8
SEARL-MAR44623 SEARL-MA 3-Mar-22 127 127.25 126.5 127.2 33000 127.77
KEL-APR44623 KEL-APR 3-Mar-22 3.3 3.3 3.3 3.3 2000 3.28
DCL-MAR44623 DCL-MAR 3-Mar-22 7 7 7 7 1500 6.7
HBL-MARB44623 HBL-MARB 3-Mar-22 114 114 113.75 113.75 6000 113.49
DCL-APR44623 DCL-APR 3-Mar-22 0 0 0 7.07 0 7
TRG-MAY44623 TRG-MAY 3-Mar-22 80.99 81 80.99 81 1500 81.45
ASL-MAR44623 ASL-MAR 3-Mar-22 13 13.1 12.65 12.7 1521000 13.06
KOHC-MAR44623 KOHC-MAR 3-Mar-22 167 167 167 167 500 173.51
LOTCHEM-MAR44623 LOTCHEM- 3-Mar-22 14.63 14.75 14.63 14.7 3000 14.79
PIBTL-MAR44623 PIBTL-MAR 3-Mar-22 7.05 7.15 6.74 6.78 603500 7
HMB-MARB44623 HMB-MAR 3-Mar-22 42 42 42 42 1000 42.42
OGDC-MARB44623 OGDC-MAR 3-Mar-22 92.45 93.91 92 93.39 1602500 91.66
LOADS-APR44623 LOADS-APR 3-Mar-22 0 0 0 12.75 0 12.98
NRSL-MAR44623 NRSL-MAR 3-Mar-22 17 17.2 17 17.2 26500 17.2
SYS-MAR44623 SYS-MAR 3-Mar-22 0 0 0 630.19 0 640
FFL-MAR44623 FFL-MAR 3-Mar-22 8.19 8.19 8 8 548000 8.14
MEBL-MARB44623 MEBL-MAR 3-Mar-22 0 0 0 135.68 0 136.49
AVN-APR44623 AVN-APR 3-Mar-22 100 100 100 100 1000 103.37
TGL-MAR44623 TGL-MAR 3-Mar-22 128 128 124.41 125 47000 127.41
PSMC-APR44623 PSMC-APR 3-Mar-22 0 0 0 216.39 0 218.13
AGHA-MAR44623 AGHA-MAR 3-Mar-22 20.65 21 19.86 20.21 68500 20.69
JVDC-MAR44623 JVDC-MAR 3-Mar-22 44.99 45.5 44.99 45.5 2000 45.44
KOSM-MAR44623 KOSM-MAR 3-Mar-22 0 0 0 4.12 0 4.15
WAVES-MAR44623 WAVES-MA 3-Mar-22 14.55 14.72 14.42 14.55 61000 14.64
BGL-APR44623 BGL-APR 3-Mar-22 0 0 0 7.87 0 8
FLYNG-APR44623 FLYNG-APR 3-Mar-22 10 10 9.85 9.85 415000 10.49
FLYNG-MARB44623 FLYNG-MA 3-Mar-22 10.1 10.4 9.6 9.65 392500 10.4
SHEL-MAR44623 SHEL-MAR 3-Mar-22 121 123.97 119 119 44500 119.5
ISL-MARB44623 ISL-MARB 3-Mar-22 62 62 60.35 60.67 42000 61.56
INIL-MARB44623 INIL-MARB 3-Mar-22 116.25 117 115.51 115.75 12500 117.25
POL-MARB44623 POL-MARB 3-Mar-22 393 393 393 393 500 377.78
MUGHAL-MARB44623 MUGHAL-M 3-Mar-22 91.5 91.5 90.53 90.92 36500 92.04
PAEL-APRB44623 PAEL-APRB 3-Mar-22 17.53 17.53 17.53 17.53 500 18.53
NCL-MARB44623 NCL-MARB 3-Mar-22 49.25 50.8 49.22 50.51 401500 50.02
EPCL-MARB44623 EPCL-MAR 3-Mar-22 58.41 58.41 57.75 58 227000 58
EFERT-MARB44623 EFERT-MA 3-Mar-22 0 0 0 84.19 0 83.71
ENGRO-MARB44623 ENGRO-MA 3-Mar-22 277 277 269 269.58 16500 269.03
PPL-MARB44623 PPL-MARB 3-Mar-22 84 87.5 83.1 85.88 897000 83.23
FLYNG-MAY44623 FLYNG-MA 3-Mar-22 0 0 0 10 0 10.6
MTL-MAY44623 MTL-MAY 3-Mar-22 0 0 0 824.65 0 827
DCR44623 DCR 3-Mar-22 13.8 14.08 13.79 14.02 109000 13.72
HGFA44624 HGFA 4-Mar-22 6.7 6.7 6.7 6.7 10000 6.75
HIFA44624 HIFA 4-Mar-22 2.45 2.45 2.4 2.45 21500 2.46
TSMF44624 TSMF 4-Mar-22 6 6.98 6 6.98 1500 6.25
FANM44624 FANM 4-Mar-22 2.74 2.74 2.6 2.6 1000 2.5
BFMOD44624 BFMOD 4-Mar-22 6.12 6.12 6.12 6.12 500 6.12
FECM44624 FECM 4-Mar-22 3 3.15 2.8 3 4000 2.82
FFLM44624 FFLM 4-Mar-22 2.85 2.85 2.85 2.85 500 3.15
ORIXM44624 ORIXM 4-Mar-22 16.5 16.5 16.05 16.06 46000 16.6
FHAM44624 FHAM 4-Mar-22 9 9.04 9 9.04 51000 9
FTMM44624 FTMM 4-Mar-22 12.45 12.45 12.45 12.45 500 12
KASBM44624 KASBM 4-Mar-22 1.93 2.12 1.93 2.05 20000 2.05
MODAM44624 MODAM 4-Mar-22 8 8 7.7 7.85 72500 7.85
ORM44624 ORM 4-Mar-22 6.55 6.55 6.5 6.5 1500 6.7
PAKMI44624 PAKMI 4-Mar-22 3.24 3.24 3.13 3.13 1500 2.82
FPRM44624 FPRM 4-Mar-22 8.11 8.11 8.11 8.11 500 8.11
PMI44624 PMI 4-Mar-22 1.69 1.7 1.61 1.62 21000 1.63
TRSM44624 TRSM 4-Mar-22 2.44 2.45 2.44 2.45 2500 2.36
FUDLM44624 FUDLM 4-Mar-22 7.56 7.68 7.44 7.45 58500 7.44
UCAPM44624 UCAPM 4-Mar-22 2.49 2.49 2.19 2.49 1000 2.19
GRYL44624 GRYL 4-Mar-22 4 4.19 3.6 3.72 11500 4.6
OLPL44624 OLPL 4-Mar-22 21.15 21.5 21.15 21.5 27500 21.4
PGLC44624 PGLC 4-Mar-22 5.55 5.55 5.55 5.55 500 6.49
SLL44624 SLL 4-Mar-22 3.45 3.52 2.81 3.4 19500 3.31
SPLC44624 SPLC 4-Mar-22 1.25 1.36 1.2 1.28 85500 1.22
AHL44624 AHL 4-Mar-22 45.05 45.62 44.9 45 39500 45.08
AHCL44624 AHCL 4-Mar-22 35.5 35.51 35 35.5 226000 35.88
ICIBL44624 ICIBL 4-Mar-22 2.03 2.05 1.9 1.91 264000 1.94
FDIBL44624 FDIBL 4-Mar-22 3 3.05 2.87 2.94 133000 2.94
JSCL44624 JSCL 4-Mar-22 12.25 12.25 11.95 12.01 125000 12.03
NEXT44624 NEXT 4-Mar-22 9.15 9.19 8.3 8.5 4000 8.8
ESBL44624 ESBL 4-Mar-22 7.8 7.8 7.8 7.8 500 7.6
PSX44624 PSX 4-Mar-22 12.66 12.75 12.45 12.55 111500 12.53
FCSC44624 FCSC 4-Mar-22 1.93 1.93 1.88 1.9 147500 1.92
FCIBL44624 FCIBL 4-Mar-22 5 5 5 5 500 5
FNEL44624 FNEL 4-Mar-22 7.3 7.6 7.2 7.3 269000 7.3
78644624 786 4-Mar-22 6.98 7.25 6.6 6.61 15000 6.6
DEL44624 DEL 4-Mar-22 6.66 6.71 6.65 6.71 21500 7.04
PASL44624 PASL 4-Mar-22 1.04 1.06 0.98 0.99 245000 1.02
ABL44624 ABL 4-Mar-22 86 86.07 86 86 21000 86
SMBL44624 SMBL 4-Mar-22 2.49 2.59 2.44 2.44 58000 2.45
AKBL44624 AKBL 4-Mar-22 19.14 19.44 19.14 19.2 67500 19.11
BAFL44624 BAFL 4-Mar-22 36.69 36.69 35.92 36.17 76770 36.26
BIPL44624 BIPL 4-Mar-22 11.44 11.44 11.05 11.12 15000 11.24
BOK44624 BOK 4-Mar-22 14.55 15.5 14.53 15.3 12000 15.7
BAHL44624 BAHL 4-Mar-22 76.49 77 75.8 76.18 3044315 76.1
BOP44624 BOP 4-Mar-22 7.99 8 7.9 7.95 1510500 7.92
FABL44624 FABL 4-Mar-22 25.45 25.5 25 25.07 39000 25.5
HBL44624 HBL 4-Mar-22 115 117 115 116.27 849987 115.16
MEBL44624 MEBL 4-Mar-22 135.51 137 135.5 135.8 356890 136.01
NBP44624 NBP 4-Mar-22 32.85 33.59 32.51 33 1113000 32.95
HMB44624 HMB 4-Mar-22 45.5 45.75 45.05 45.16 49000 45
MCB44624 MCB 4-Mar-22 155.4 156 153.9 154.01 201337 155.41
JSBL44624 JSBL 4-Mar-22 4.51 4.51 4.05 4.17 40000 4.5
SBL44624 SBL 4-Mar-22 12.05 12.05 12.05 12.05 3000 12.53
SILK44624 SILK 4-Mar-22 1.4 1.4 1.22 1.24 381000 1.25
SNBL44624 SNBL 4-Mar-22 10.52 10.6 10.07 10.53 76500 10.51
SCBPL44624 SCBPL 4-Mar-22 32 32.8 32 32.8 2000 33
UBL44624 UBL 4-Mar-22 147.02 149.25 147.02 148.65 527273 148.03
AICL44624 AICL 4-Mar-22 36 36.75 36 36.4 3000 36.52
ALIFE44624 ALIFE 4-Mar-22 27.8 28.2 25.9 25.9 3922000 28
AGIC44624 AGIC 4-Mar-22 20.01 20.01 19.88 19.88 12000 19.4
CYAN44624 CYAN 4-Mar-22 38.05 38.79 37.5 38.65 14500 38.3
CENI44624 CENI 4-Mar-22 22.05 22.9 22.05 22.22 9000 22.3
JLICL44624 JLICL 4-Mar-22 191.5 191.5 181 184.75 2300 190
CSIL44624 CSIL 4-Mar-22 2.09 2.28 2.01 2.05 45500 2.03
EFUL44624 EFUL 4-Mar-22 182.01 182.01 182.01 185.45 100 185.45
IGIHL44624 IGIHL 4-Mar-22 124.01 126.99 124.01 126.03 700 125.2
ALAC44624 ALAC 4-Mar-22 6.25 6.25 6.25 6.25 500 6.6
ATIL44624 ATIL 4-Mar-22 64 64.8 63.01 64.48 9500 63.4
JGICL44624 JGICL 4-Mar-22 43 43 43 43 500 43.4
PIL44624 PIL 4-Mar-22 1.11 1.11 1.05 1.1 6000 1.07
PKGI44624 PKGI 4-Mar-22 6.78 6.78 6.45 6.45 3500 6
PAKRI44624 PAKRI 4-Mar-22 21.6 21.7 21.53 21.55 6500 21.89
PINL44624 PINL 4-Mar-22 5 5 4.17 4.17 1500 4.3
SHNI44624 SHNI 4-Mar-22 3.31 3.45 3.3 3.35 4000 3.4
TPLI44624 TPLI 4-Mar-22 29.18 29.18 29.18 29.18 500 27.75
AWTX44624 AWTX 4-Mar-22 1347.26 1456.47 1347.26 1347.26 60 1456.47
ASTM44624 ASTM 4-Mar-22 9.24 9.29 9 9 2000 9
BILF44624 BILF 4-Mar-22 3.39 3.4 3.3 3.3 14000 3.4
HIRAT44624 HIRAT 4-Mar-22 3.2 3.24 3.05 3.05 6500 3.15
DFSM44624 DFSM 4-Mar-22 3.4 3.75 3.4 3.59 18500 3.48
DWTM44624 DWTM 4-Mar-22 2.6 3.25 2.6 3.23 1500 2.94
DSIL44624 DSIL 4-Mar-22 5.85 5.89 5.6 5.7 195500 5.72
IDRT44624 IDRT 4-Mar-22 18.1 18.23 18.1 18.2 2000 18.23
IDYM44624 IDYM 4-Mar-22 242 242.1 238 239.24 2600 242.13
JKSM44624 JKSM 4-Mar-22 0 41.77 41.77 41.77 500 41.77
JDMT44624 JDMT 4-Mar-22 63.05 63.05 63.05 63.05 500 66.76
KOHTM44624 KOHTM 4-Mar-22 17.69 17.69 16.05 16.05 1000 17.01
KOSM44624 KOSM 4-Mar-22 4.02 4.16 4.01 4.03 364000 4.08
MQTM44624 MQTM 4-Mar-22 56 56 56 56 1500 59.6167
NAGC44624 NAGC 4-Mar-22 83 83 83 83 500 82.99
BECO44624 BECO 4-Mar-22 20.5 20.5 20 20.05 12000 20.61
SAIF44624 SAIF 4-Mar-22 23 23 22.5 22.51 2000 22.1
SNAI44624 SNAI 4-Mar-22 48.52 48.52 48 48 14500 48.8
SSML44624 SSML 4-Mar-22 9.65 9.92 9.65 9.92 1000 9.79
SERT44624 SERT 4-Mar-22 13.01 13.05 13.01 13.05 5500 14
SHDT44624 SHDT 4-Mar-22 24.25 24.25 22 22 2500 23.54
UNITY44624 UNITY 4-Mar-22 27.13 27.75 27 27.16 3041432 27.26
TATM44624 TATM 4-Mar-22 85.5 85.5 82 83.25 4000 84.86
FML44624 FML 4-Mar-22 68.05 68.05 68.05 68.05 500 68
PRWM44624 PRWM 4-Mar-22 50 52.1 49.1 52.1 4000 51
SMTM44624 SMTM 4-Mar-22 6.75 6.75 5.4 5.61 3701000 6.4
GTECH44624 GTECH 4-Mar-22 8.5 8.54 8.11 8.2 1225000 8.39
STJT44624 STJT 4-Mar-22 87.91 87.91 87.91 87.91 4000 81.78
YOUW44624 YOUW 4-Mar-22 6.6 6.89 6.2 6.33 6602500 6.5
ZTL44624 ZTL 4-Mar-22 12.7 13 11.7 13 3000 12.7
ADMM44624 ADMM 4-Mar-22 68.9 70.95 68 68 10500 68.28
CRTM44624 CRTM 4-Mar-22 19.29 19.29 18.9 19 22500 19.08
NCL44624 NCL 4-Mar-22 50.2 51 50.2 50.7 447323 50.32
REWM44624 REWM 4-Mar-22 73.49 73.5 73.25 73.5 2500 70.51
GFIL44624 GFIL 4-Mar-22 6.91 7 6.67 6.99 15500 7.38
GATM44624 GATM 4-Mar-22 45.85 46.24 45.07 45.93 191119 45.87
HAEL44624 HAEL 4-Mar-22 8.29 8.29 8.29 8.29 500 7.65
INKL44624 INKL 4-Mar-22 11.4 11.4 11.02 11.02 1500 12
ILP44624 ILP 4-Mar-22 77.95 77.95 76.5 76.66 22804 76.58
ANTM44624 ANTM 4-Mar-22 13.5 13.5 13.5 13.5 500 12.95
JUBS44624 JUBS 4-Mar-22 4.71 5.17 4.71 4.86 4000 5.19
KOIL44624 KOIL 4-Mar-22 5.75 5.9 5.75 5.9 1000 5.66
BTL44624 BTL 4-Mar-22 490 490 490 490 200 490
KTML44624 KTML 4-Mar-22 63.01 65 63.01 64.71 93000 64.3
ANL44624 ANL 4-Mar-22 12.45 12.5 12.05 12.23 377000 12.4
CLVL44624 CLVL 4-Mar-22 0 11.2 11.2 11.2 2000 11.2
NML44624 NML 4-Mar-22 80.49 81.89 80.39 80.69 171316 80.02
REDCO44624 REDCO 4-Mar-22 8 8 7.8 8 10000 8.12
STML44624 STML 4-Mar-22 55.99 64.95 55.99 61.31 1500 60.5
TOWL44624 TOWL 4-Mar-22 93.06 99.98 93.06 95.37 300 100
ZAHID44624 ZAHID 4-Mar-22 25.3 25.7 25 25.49 3000 25.75
FASM44624 FASM 4-Mar-22 440 468.9 440 468.9 4600 456
SAPT44624 SAPT 4-Mar-22 989.99 989.99 862.03 902.98 100 923.03
BNWM44624 BNWM 4-Mar-22 35.25 35.25 35.01 35.15 5000 36.9
BNL44624 BNL 4-Mar-22 27.12 27.12 26.62 27 4000 26.97
AGL44624 AGL 4-Mar-22 6.1 6.3 6 6.03 2153500 6.04
GATI44624 GATI 4-Mar-22 490.25 490.25 490.25 490.25 200 529.99
NSRM44624 NSRM 4-Mar-22 22.3 22.5 21.5 22.5 5500 20.99
RUPL44624 RUPL 4-Mar-22 40.56 41.9 40.56 41 7000 40.75
IMAGE44624 IMAGE 4-Mar-22 16.62 17.25 16.55 16.78 973500 16.65
THALL44624 THALL 4-Mar-22 359.25 359.25 350.15 351.97 10900 357
FCEPL-MAR44624 FCEPL-MAR 4-Mar-22 86.5 86.5 86.5 86.5 1500 85.33
GHNI-MAR44624 GHNI-MAR 4-Mar-22 169.5 170.5 168 169.91 161000 168.99
PSMC-MAR44624 PSMC-MAR 4-Mar-22 213 215 210 210.52 26500 213
AVN-MAR44624 AVN-MAR 4-Mar-22 99.02 100.18 97 97.4 1325000 99.52
AABS44624 AABS 4-Mar-22 295 295 280.5 292.99 1400 285
AGSML44624 AGSML 4-Mar-22 15.15 15.9 14.91 15.07 124500 16.11
IML44624 IML 4-Mar-22 16.85 16.85 14.85 15.7 9000 15.85
DWSM44624 DWSM 4-Mar-22 3.01 3.16 3.01 3.14 2000 3.2
FCEPL44624 FCEPL 4-Mar-22 84 86 83.5 83.99 23217 84.6
HABSM44624 HABSM 4-Mar-22 0 31 31 31 25000 31
HRPL44624 HRPL 4-Mar-22 35.95 36 35.95 36 2000 36
KPUS44624 KPUS 4-Mar-22 202 208.7 179.58 179.58 8500 194.14
JSML44624 JSML 4-Mar-22 17.6 17.6 16.65 16.65 6000 18
SKRS44624 SKRS 4-Mar-22 9.61 10.45 9.61 10.06 58000 10.1
SHSML44624 SHSML 4-Mar-22 77 77 77 77 10500 77
SML44624 SML 4-Mar-22 42.6 43.8 42.6 43.8 1000 45.24
SASML44624 SASML 4-Mar-22 0 0 0 16.1633 0 16.38
TICL44624 TICL 4-Mar-22 257 270 255 267.64 13500 255
ACPL44624 ACPL 4-Mar-22 124.45 124.45 122.5 123.15 1400 124.45
BWCL44624 BWCL 4-Mar-22 144 146 144 145.01 15100 145.05
CHCC44624 CHCC 4-Mar-22 134 139 134 137.17 399251 133.72
DGKC44624 DGKC 4-Mar-22 68 69.5 68 68.32 755979 68.27
POWER44624 POWER 4-Mar-22 6.06 6.12 6 6.04 673500 6.13
POWERPS44624 POWERPS 4-Mar-22 0 0 0 8.87 0 9.862
FCCL44624 FCCL 4-Mar-22 17.17 17.3 17.01 17.1 3154500 17.11
FECTC44624 FECTC 4-Mar-22 23.05 23.15 23 23.05 3500 23.99
FLYNG44624 FLYNG 4-Mar-22 9.68 9.94 9.66 9.79 1946500 9.68
GWLC44624 GWLC 4-Mar-22 26 26 25.5 25.74 420000 25.5
JVDC44624 JVDC 4-Mar-22 45.05 45.05 45 45 6000 45.5
KOHC44624 KOHC 4-Mar-22 168.9 168.9 165.01 167.3 33600 167.4
LUCK44624 LUCK 4-Mar-22 619.99 626.4 617 619.27 124666 616.68
MLCF44624 MLCF 4-Mar-22 32.79 33.4 32.42 32.66 1624727 32.62
DCL44624 DCL 4-Mar-22 7 7.04 6.82 6.85 198500 6.91
PIOC44624 PIOC 4-Mar-22 70 71.5 69.27 70.99 1225709 69.15
SMCPL44624 SMCPL 4-Mar-22 8.64 8.64 7.08 7.53 5500 7.7
THCCL44624 THCCL 4-Mar-22 19.55 20 19.3 19.45 49500 19.69
PMPK44624 PMPK 4-Mar-22 719.9 719.9 719.9 719.9 50 683.5
ATRL44624 ATRL 4-Mar-22 134 135.75 131.02 132.71 218830 133.75
NRL44624 NRL 4-Mar-22 230 233.25 227.5 230.01 78991 231.3
PRL44624 PRL 4-Mar-22 12.34 12.49 12.15 12.22 708907 12.25
ALTN44624 ALTN 4-Mar-22 19.9 20 19.8 20 12000 20
EPQL44624 EPQL 4-Mar-22 29.98 30.15 29.7 30.01 682500 29.79
AEL44624 AEL 4-Mar-22 0 16.4 16.4 16.4 10000 16.4
HUBC44624 HUBC 4-Mar-22 72.94 72.97 71.5 71.62 553111 72.65
KEL44624 KEL 4-Mar-22 3.19 3.2 3.13 3.15 1600000 3.2
KOHE44624 KOHE 4-Mar-22 36.9 37 36.65 36.79 52500 36.98
KOHP44624 KOHP 4-Mar-22 4.1 4.1 4.1 4.1 1500 4.19
LPL44624 LPL 4-Mar-22 13.6 13.6 13.3 13.45 88000 13.55
KAPCO44624 KAPCO 4-Mar-22 29.24 29.24 28.5 28.87 1037177 28.99
NCPL44624 NCPL 4-Mar-22 13.7 14.05 13.57 14 1642500 14
NPL44624 NPL 4-Mar-22 17.3 17.5 17.2 17.33 164500 17.3
PKGP44624 PKGP 4-Mar-22 19.25 20 19 19.54 106000 19.7
SPWL44624 SPWL 4-Mar-22 20.2 20.4 20 20.27 52500 20.2
SGPL44624 SGPL 4-Mar-22 5.02 5.02 5 5 1500 4.98
SEL44624 SEL 4-Mar-22 12.95 13.18 12.95 13.18 2000 14
TSPL44624 TSPL 4-Mar-22 3.9 3.99 3.75 3.84 7500 3.86
APL44624 APL 4-Mar-22 315 316 310 312.98 18000 313.22
PSO44624 PSO 4-Mar-22 174 175 172.85 173.06 474260 175.25
SHEL44624 SHEL 4-Mar-22 119.01 122.5 118.77 120.72 104200 119.47
SSGC44624 SSGC 4-Mar-22 9.6 9.97 9.52 9.58 229500 9.6
SNGP44624 SNGP 4-Mar-22 34.79 35 34.02 34.63 2195742 34.63
HTL44624 HTL 4-Mar-22 43.15 43.85 42.6 42.73 230000 43.24
MARI44624 MARI 4-Mar-22 1799.99 1800.03 1770.11 1799.61 6800 1800.13
OGDC44624 OGDC 4-Mar-22 94.5 96 94.15 94.79 3900595 94.98
POL44624 POL 4-Mar-22 393.45 393.7 388 389.12 85770 394.25
PPL44624 PPL 4-Mar-22 87.5 88.5 86.6 87.08 1945741 87.51
ADOS44624 ADOS 4-Mar-22 21.25 22 21.25 21.99 11000 21.17
AGHA44624 AGHA 4-Mar-22 20.12 20.33 19.85 20.05 326500 20.05
ASL44624 ASL 4-Mar-22 12.75 13.1 12.7 12.9 3110283 12.64
ASTL44624 ASTL 4-Mar-22 36.1 36.5 36 36.13 232000 36.09
DADX44624 DADX 4-Mar-22 52.99 55.98 52.99 55.98 6000 52.99
DSL44624 DSL 4-Mar-22 3.84 3.99 3.8 3.84 232000 3.84
CSAP44624 CSAP 4-Mar-22 41.74 42.7 41.07 41.5 23000 41.53
OBOY44624 OBOY 4-Mar-22 20 20.43 19.5 19.62 45000 19.98
HSPI44624 HSPI 4-Mar-22 14.24 14.76 13.75 14.76 3500 13.75
INIL44624 INIL 4-Mar-22 115.9 116 114.06 115.82 72373 115.25
ISL44624 ISL 4-Mar-22 60.85 61 60.2 60.43 120156 60.4
KSBP44624 KSBP 4-Mar-22 160 168.1 160 166.28 1800 157.5
MUGHAL44624 MUGHAL 4-Mar-22 90.5 92 90.5 91.87 175885 90.45
MSCL44624 MSCL 4-Mar-22 23.49 23.49 23.49 23.49 500 22.49
AGTL44624 AGTL 4-Mar-22 346 350 346 347 1000 347
DFML44624 DFML 4-Mar-22 6 6.15 5.9 5.95 459500 6.14
GHNI44624 GHNI 4-Mar-22 168.5 170.94 167.01 169.06 110200 168.05
GHNL44624 GHNL 4-Mar-22 68.5 69.49 67.27 67.47 156000 68.64
HINO44624 HINO 4-Mar-22 350 350 347 347 200 345
HCAR44624 HCAR 4-Mar-22 210.97 212.2 208 209.68 37684 210.7
INDU44624 INDU 4-Mar-22 1405 1405 1361.15 1372.03 6420 1420.93
MTL44624 MTL 4-Mar-22 1000 1011 990 993.31 126750 1001.11
PSMC44624 PSMC 4-Mar-22 212.5 212.95 210 210.27 37405 211.39
SAZEW44624 SAZEW 4-Mar-22 83.05 83.5 81.91 82.11 31000 83.05
AGIL44624 AGIL 4-Mar-22 176 176 176 176 100 176
ATBA44624 ATBA 4-Mar-22 176.99 177.99 172.2 174.38 2300 176.75
BWHL44624 BWHL 4-Mar-22 86.75 86.75 86.75 86.75 500 80.75
EXIDE44624 EXIDE 4-Mar-22 297.77 297.77 285 285 1300 304.9
GTYR44624 GTYR 4-Mar-22 42.5 43.7 42 42.44 44000 42.64
LOADS44624 LOADS 4-Mar-22 12.5 12.5 12 12.23 307000 12.46
PTL44624 PTL 4-Mar-22 34.5 36.53 34.2 34.51 42500 34.5
PAEL44624 PAEL 4-Mar-22 17.92 18.08 17.69 18 728000 17.83
TPL44624 TPL 4-Mar-22 13.05 13.1 12.31 12.46 3737000 12.95
TPLT44624 TPLT 4-Mar-22 0 13.22 13.22 13.22 4500 13.22
AIRLINK44624 AIRLINK 4-Mar-22 55.49 56.29 55 55.52 22000 54.8
AVN44624 AVN 4-Mar-22 98.81 99.9 96.6 97 1430289 98.94
WAVES44624 WAVES 4-Mar-22 14.36 14.54 14.26 14.4 372500 14.4
SPEL44624 SPEL 4-Mar-22 16.56 16.7 16.33 16.49 173000 16.4
PNSC44624 PNSC 4-Mar-22 55.5 57.85 55 57.25 46000 54.5
GEMUNSL44624 GEMUNSL 4-Mar-22 58 58 58 58 500 56.75
PIBTL44624 PIBTL 4-Mar-22 6.8 6.8 6.62 6.73 923000 6.71
PICT44624 PICT 4-Mar-22 162.03 167.99 158 166.04 100900 162.03
PIAA44624 PIAA 4-Mar-22 3.9 4.07 3.87 3.9 203000 3.97
HUMNL44624 HUMNL 4-Mar-22 7.18 7.25 7.17 7.2 1765426 7.2
PAKD44624 PAKD 4-Mar-22 54 55.55 50.19 50.46 89500 54.25
MDTL44624 MDTL 4-Mar-22 2.25 2.35 2.16 2.17 137500 2.2
SYS44624 SYS 4-Mar-22 624.77 643.99 624.77 639.87 137098 624.77
PTC44624 PTC 4-Mar-22 8.06 8.12 7.9 7.95 600500 8.06
TRG44624 TRG 4-Mar-22 79.8 80.5 78.2 78.81 8007477 79.13
TELE44624 TELE 4-Mar-22 14.41 14.5 13.88 14 4052720 14.31
WTL44624 WTL 4-Mar-22 1.87 1.88 1.81 1.83 5664000 1.86
DAWH44624 DAWH 4-Mar-22 97 97 97 97 2500 97.6
ENGRO44624 ENGRO 4-Mar-22 269 275 267.67 272.47 283598 269.91
EFERT44624 EFERT 4-Mar-22 88.4 89.99 88.4 89.7 1211634 88.47
FFBL44624 FFBL 4-Mar-22 21.02 21.39 20.91 21.23 291000 21.17
FFC44624 FFC 4-Mar-22 108 108.6 107.5 108.46 387676 107.99
ABOT44624 ABOT 4-Mar-22 684 709 684 697.25 900 684.25
AGP44624 AGP 4-Mar-22 81.7 82.99 81.7 82.18 8914 82.11
CPHL44624 CPHL 4-Mar-22 35.89 35.9 35.5 35.77 462500 35.59
GLAXO44624 GLAXO 4-Mar-22 136.9 137.5 135.25 135.85 7300 136.26
GSKCH44624 GSKCH 4-Mar-22 259 259 251 251.67 1600 252.98
HINOON44624 HINOON 4-Mar-22 600 609 589 590 1050 590.02
SAPL44624 SAPL 4-Mar-22 888.88 888.88 888 888 350 960
SEARL44624 SEARL 4-Mar-22 127.55 127.56 125.01 125.33 135715 126.36
WYETH44624 WYETH 4-Mar-22 2174.88 2174.88 2003.6 2023.76 7 2023.76
BAPL44624 BAPL 4-Mar-22 0 10.41 10.41 10.41 500 10.41
BIFO44624 BIFO 4-Mar-22 82.5 82.5 82.5 82.5 500 82
BERG44624 BERG 4-Mar-22 84 86.43 83.93 84.12 20500 84.15
BUXL44624 BUXL 4-Mar-22 135 135.5 135 135.13 500 137.97
ARPL44624 ARPL 4-Mar-22 585.01 592 585.01 591 800 590.91
CTM44624 CTM 4-Mar-22 4.3 4.75 4.3 4.5 12500 4.52
DOL44624 DOL 4-Mar-22 19.2 19.3 18.93 19.21 72000 19.04
DAAG44624 DAAG 4-Mar-22 20.85 20.85 18.75 18.75 13500 20.27
DYNO44624 DYNO 4-Mar-22 189.05 192 185 188 600 190.19
EPCL44624 EPCL 4-Mar-22 63 64.49 62.9 64.09 3758500 63.03
FATIMA44624 FATIMA 4-Mar-22 38 40.61 38 39.86 229500 37.78
GGL44624 GGL 4-Mar-22 18.49 18.67 17.92 18.05 4774000 18.47
NICL44624 NICL 4-Mar-22 104 114.5 104 110.84 300 109.91
PAKOXY44624 PAKOXY 4-Mar-22 162.55 163.9 162 163.2 1900 163.58
NRSL44624 NRSL 4-Mar-22 16.9 17.15 16.81 16.82 308000 17.02
SITC44624 SITC 4-Mar-22 357 368.75 357 358 3600 358
SPL44624 SPL 4-Mar-22 16.97 17 16.76 16.76 21500 16.95
WAHN44624 WAHN 4-Mar-22 205 205 205 205.05 100 205.05
CEPB44624 CEPB 4-Mar-22 70.52 70.52 69.64 69.93 26500 70.85
CPPL44624 CPPL 4-Mar-22 150 150.01 150 150 29100 150.05
PKGS44624 PKGS 4-Mar-22 426 450 426 444.51 2750 445
GEMPAPL44624 GEMPAPL 4-Mar-22 13.99 15 13.99 14.5 43000 14.5
RPL44624 RPL 4-Mar-22 19.25 19.97 18.7 18.99 44500 18.88
SEPL44624 SEPL 4-Mar-22 116.53 120 116.53 119.77 3300 120
POML44624 POML 4-Mar-22 148.91 166.9 148.91 158.2 300 160.98
BATA44624 BATA 4-Mar-22 2155 2255 2100 2132.16 300 2240.5
SGF44624 SGF 4-Mar-22 47.55 49.5 47.55 48.96 41500 47.95
SRVI44624 SRVI 4-Mar-22 430.3 440 430.3 436.3 4500 440.5
ASC44624 ASC 4-Mar-22 12.69 12.75 12.08 12.11 412500 12.56
PREMA44624 PREMA 4-Mar-22 25.2 25.8 24.85 25.03 44000 25.36
CLOV44624 CLOV 4-Mar-22 27.39 27.39 27.39 27.39 157500 25.48
IBLHL44624 IBLHL 4-Mar-22 58 58 58 58 500 58.29
MACTER44624 MACTER 4-Mar-22 120 120 120 121 100 121
ISIL44624 ISIL 4-Mar-22 453 506.9 453 506.9 200 474.01
MFFL44624 MFFL 4-Mar-22 220.2 220.2 215.24 215.44 5100 232.69
MUREB44624 MUREB 4-Mar-22 432 432 418 419 300 419
NATF44624 NATF 4-Mar-22 141.59 141.99 140 140.86 16700 139.93
FFL44624 FFL 4-Mar-22 8 8.04 7.9 7.92 872000 7.96
QUICE44624 QUICE 4-Mar-22 4.09 4.09 3.9 3.9 45000 3.95
RMPL44624 RMPL 4-Mar-22 11799 11799 11490 11700 860 11500
TOMCL44624 TOMCL 4-Mar-22 30 30 29.61 29.74 30500 30.21
SCL44624 SCL 4-Mar-22 269 269 239.01 239.51 300 250.61
TREET44624 TREET 4-Mar-22 35 35.25 34.5 34.81 2224500 34.93
BGL44624 BGL 4-Mar-22 7.7 7.71 7.55 7.61 336000 7.69
EMCO44624 EMCO 4-Mar-22 29.49 30.89 28.52 30.89 3000 29.49
FRCL44624 FRCL 4-Mar-22 28.43 28.43 28.43 28.43 500 26.45
GHGL44624 GHGL 4-Mar-22 43.39 43.58 43 43.08 67500 43.02
GGGL44624 GGGL 4-Mar-22 12.58 12.88 12.41 12.65 1240000 12.51
GVGL44624 GVGL 4-Mar-22 71.85 72 70.75 72 112500 71.56
TGL44624 TGL 4-Mar-22 125.75 127 124.7 126.17 163400 124.58
STCL44624 STCL 4-Mar-22 16.34 16.35 15.88 15.88 366000 16.19
GAMON44624 GAMON 4-Mar-22 10 10 9.71 10 2000 9.7
ECOP44624 ECOP 4-Mar-22 21.44 21.44 21.01 21.01 6000 21.01
PABC44624 PABC 4-Mar-22 27 27.5 26.53 27.38 263000 26.86
PACE44624 PACE 4-Mar-22 3.66 3.8 3.66 3.7 374000 3.73
PHDL44624 PHDL 4-Mar-22 111.99 111.99 111.99 111.99 200 111.99
AKDHL44624 AKDHL 4-Mar-22 177.02 184.8 177 184.8 500 182.21
STPL44624 STPL 4-Mar-22 11.5 11.5 11 11.13 394500 11.41
TPLP44624 TPLP 4-Mar-22 30.06 30.28 29.2 29.65 4132500 29.97
TRIPF44624 TRIPF 4-Mar-22 180 183.95 177.25 177.65 10300 178
UBDL44624 UBDL 4-Mar-22 17.69 17.69 17.69 17.69 500 17.01
EPCLSC44624 EPCLSC 4-Mar-22 100.5 100.5 100.5 102 100 102
HBLTFC244624 HBLTFC2 4-Mar-22 96 97.4167 93.5 95 7040 97.4167
PESC244624 PESC2 4-Mar-22 100.1 100.1 100.1 100.1 25000 101.5
ATRL-MAR44624 ATRL-MAR 4-Mar-22 135 136.25 131.5 133.22 387500 134.39
NRL-MAR44624 NRL-MAR 4-Mar-22 230 235 229.15 231.05 102500 232.98
NML-MAR44624 NML-MAR 4-Mar-22 80.5 81.2 80.5 80.83 61000 80.29
LUCK-MAR44624 LUCK-MAR 4-Mar-22 623 625 620 620.3 18000 618.56
PIOC-MAR44624 PIOC-MAR 4-Mar-22 69.8 71.74 69.8 71.16 802000 69.39
MCB-MARB44624 MCB-MARB 4-Mar-22 150.49 150.49 150 150 7000 151
HUBC-MARB44624 HUBC-MAR 4-Mar-22 72.5 72.85 71.91 72.21 51000 72.85
UBL-MARB44624 UBL-MARB 4-Mar-22 142.49 143 142.35 143 51000 141.85
FATIMA-MAR44624 FATIMA-M 4-Mar-22 0 0 0 40.19 0 38
BAHL-MARB44624 BAHL-MAR 4-Mar-22 0 0 0 69.75 0 71
CHCC-MAR44624 CHCC-MAR 4-Mar-22 134 134 134 134 500 132
SEARL-MAR44624 SEARL-MA 4-Mar-22 126.51 126.51 126 126.49 12000 127.2
GATM-APR44624 GATM-APR 4-Mar-22 0 0 0 47 0 46.96
DCL-MAR44624 DCL-MAR 4-Mar-22 0 0 0 6.91 0 7
HBL-MARB44624 HBL-MARB 4-Mar-22 114 114.5 113.75 114.5 15500 113.75
KOHC-MAR44624 KOHC-MAR 4-Mar-22 0 0 0 168.69 0 167
LOTCHEM-MAR44624 LOTCHEM- 4-Mar-22 0 0 0 14.63 0 14.7
HMB-MARB44624 HMB-MAR 4-Mar-22 43 43 43 43 1000 42
SYS-MAR44624 SYS-MAR 4-Mar-22 0 0 0 645.17 0 630.19
FFL-MAR44624 FFL-MAR 4-Mar-22 7.95 8.03 7.92 7.95 229500 8
AVN-APR44624 AVN-APR 4-Mar-22 0 0 0 99.26 0 100
TGL-MAR44624 TGL-MAR 4-Mar-22 126 127 125.2 126.64 94500 125
BGL-MAR44624 BGL-MAR 4-Mar-22 0 0 0 7.67 0 7.85
JVDC-MAR44624 JVDC-MAR 4-Mar-22 0 0 0 45.37 0 45.5
FLYNG-MARB44624 FLYNG-MA 4-Mar-22 9.8 10 9.65 9.71 133000 9.65
SHEL-MAR44624 SHEL-MAR 4-Mar-22 120 122.89 120 121.25 43500 119
POL-MARB44624 POL-MARB 4-Mar-22 370.61 370.61 370.61 370.61 500 393
PAEL-MARB44624 PAEL-MAR 4-Mar-22 18 18.2 17.75 18.07 473500 17.95
MUGHAL-MARB44624 MUGHAL-M 4-Mar-22 91.99 92 91.5 91.96 25000 90.92
EPCL-MARB44624 EPCL-MAR 4-Mar-22 58 59.9 58 58.85 676500 58
EFERT-MARB44624 EFERT-MA 4-Mar-22 0 84.19 84.19 84.19 62500 84.19
ENGRO-MARB44624 ENGRO-MA 4-Mar-22 270 274.5 270 272.63 40500 269.58
FFC-MARB44624 FFC-MARB 4-Mar-22 0 104.24 104.24 104.24 61000 104.24
PPL-MARB44624 PPL-MARB 4-Mar-22 86 87 85.33 85.96 298000 85.88
FLYNG-MAY44624 FLYNG-MA 4-Mar-22 0 0 0 10.11 0 10
DCR44624 DCR 4-Mar-22 14.05 14.15 13.91 13.96 131000 14.02
MZNPETF44624 MZNPETF 4-Mar-22 8.8 9 8.72 8.81 22500 8.83
HGFA44627 HGFA 7-Mar-22 6.5 7.08 6.5 7.08 5000 6.7
HIFA44627 HIFA 7-Mar-22 2.4 2.4 2.31 2.4 26000 2.45
BFMOD44627 BFMOD 7-Mar-22 6 6 6 6 500 6.12
BRR44627 BRR 7-Mar-22 11 11 11 11 500 11.2
FECM44627 FECM 7-Mar-22 2.97 2.99 2.97 2.99 1000 3
FEM44627 FEM 7-Mar-22 7.5 7.5 7.5 7.5 21000 8
FFLM44627 FFLM 7-Mar-22 2.99 2.99 2.99 2.99 1000 2.85
ORIXM44627 ORIXM 7-Mar-22 16.2 16.2 15.87 15.87 13000 16.06
FHAM44627 FHAM 7-Mar-22 9.04 9.04 9 9.03 12500 9.04
FTMM44627 FTMM 7-Mar-22 11.45 11.45 11.45 11.45 3000 12.45
KASBM44627 KASBM 7-Mar-22 2.1 2.1 1.92 1.93 88500 2.05
MODAM44627 MODAM 7-Mar-22 7.7 7.7 7.25 7.46 68000 7.85
ORM44627 ORM 7-Mar-22 6.7 6.75 6.7 6.75 1000 6.5
FPRM44627 FPRM 7-Mar-22 8.15 8.15 8.15 8.15 500 8.11
PMI44627 PMI 7-Mar-22 1.6 1.62 1.6 1.62 11000 1.62
FPJM44627 FPJM 7-Mar-22 2.28 2.28 2.21 2.21 1000 2.21
FUDLM44627 FUDLM 7-Mar-22 7.2 7.2 6.66 7 82000 7.45
UCAPM44627 UCAPM 7-Mar-22 2.15 2.15 2.15 2.15 2000 2.49
OLPL44627 OLPL 7-Mar-22 21.4 21.4 20.9 20.9 224500 21.5
SPLC44627 SPLC 7-Mar-22 1.3 1.38 1.2 1.27 460500 1.28
AHL44627 AHL 7-Mar-22 44.5 44.5 43 43.01 21500 45
AHCL44627 AHCL 7-Mar-22 34.25 35 34.25 34.91 112500 35.5
ICIBL44627 ICIBL 7-Mar-22 1.91 1.91 1.7 1.81 287500 1.91
FDIBL44627 FDIBL 7-Mar-22 2.85 2.88 2.6 2.63 880000 2.94
JSCL44627 JSCL 7-Mar-22 11.81 11.81 11.03 11.14 600500 12.01
BIPLS44627 BIPLS 7-Mar-22 37.92 39.99 37.92 39.99 1500 40.99
NEXT44627 NEXT 7-Mar-22 8.3 8.3 7.52 8.24 17500 8.5
ESBL44627 ESBL 7-Mar-22 7.25 7.5 7.25 7.5 3000 7.8
PSX44627 PSX 7-Mar-22 12.55 12.55 11.55 11.66 695000 12.55
FCSC44627 FCSC 7-Mar-22 1.86 1.9 1.81 1.84 200000 1.9
FCIBL44627 FCIBL 7-Mar-22 4.75 4.75 4.75 4.75 2500 5
EFGH44627 EFGH 7-Mar-22 15.35 17 15.35 16.62 5000 16.5
FNEL44627 FNEL 7-Mar-22 7.16 7.16 6.7 6.77 902000 7.3
JSIL44627 JSIL 7-Mar-22 12.01 12.01 12.01 12.01 500 12.5
JSGCL44627 JSGCL 7-Mar-22 84.19 84.19 84.18 84.18 12000 91
78644627 786 7-Mar-22 6.7 6.75 6.5 6.75 28000 6.61
DEL44627 DEL 7-Mar-22 6.5 6.5 6.01 6.26 112000 6.71
PASL44627 PASL 7-Mar-22 1 1 0.89 0.9 1153500 0.99
TSBL44627 TSBL 7-Mar-22 13.89 13.89 13.89 13.89 500 15
ABL44627 ABL 7-Mar-22 86 87 86 86 95000 86
SMBL44627 SMBL 7-Mar-22 2.54 2.54 2.32 2.39 309500 2.44
AKBL44627 AKBL 7-Mar-22 19.2 19.2 18.8 19 51500 19.2
BAFL44627 BAFL 7-Mar-22 34.56 36 34.56 35.05 622542 36.17
BIPL44627 BIPL 7-Mar-22 11.12 11.12 10.12 10.18 870000 11.12
BOK44627 BOK 7-Mar-22 15.8 15.8 14.55 15.61 4500 15.3
BAHL44627 BAHL 7-Mar-22 75.8 76.64 74.01 75.73 415000 76.18
BOP44627 BOP 7-Mar-22 7.91 7.91 7.75 7.79 1745000 7.95
FABL44627 FABL 7-Mar-22 24.75 25 24.24 24.85 210500 25.07
HBL44627 HBL 7-Mar-22 115.1 115.9 112.26 113 453555 116.27
MEBL44627 MEBL 7-Mar-22 135.11 135.8 132.5 132.79 459172 135.8
NBP44627 NBP 7-Mar-22 32.7 33.4 31.55 32.93 322000 33
HMB44627 HMB 7-Mar-22 44.99 45.09 44.75 45 534000 45.16
MCB44627 MCB 7-Mar-22 153 154 149.74 149.92 1626736 154.01
JSBL44627 JSBL 7-Mar-22 4.39 4.5 4.39 4.4 192500 4.17
SBL44627 SBL 7-Mar-22 12 12.48 12 12.48 164500 12.05
SILK44627 SILK 7-Mar-22 1.22 1.22 1.13 1.16 2659000 1.24
SNBL44627 SNBL 7-Mar-22 10.6 10.6 10.22 10.3 424000 10.53
SCBPL44627 SCBPL 7-Mar-22 30.5 30.5 30.36 30.37 3000 32.8
UBL44627 UBL 7-Mar-22 147.5 148.8 142.98 144.88 807788 148.65
AICL44627 AICL 7-Mar-22 36 38 36 37.42 165500 36.4
ALIFE44627 ALIFE 7-Mar-22 24.15 24.15 23.96 23.96 306000 25.9
AGIC44627 AGIC 7-Mar-22 19.03 19.3 18.81 18.81 19500 19.88
CYAN44627 CYAN 7-Mar-22 37.5 38 37.1 37.7 14000 38.65
CENI44627 CENI 7-Mar-22 22 22.8 22 22.5 5500 22.22
JLICL44627 JLICL 7-Mar-22 175.02 186 175 183.73 1700 184.75
CSIL44627 CSIL 7-Mar-22 1.88 2.18 1.88 2.04 61000 2.05
EFUG44627 EFUG 7-Mar-22 101.5 101.5 101.25 101.25 1000 102.33
IGIHL44627 IGIHL 7-Mar-22 120.05 128.45 119.75 124.15 34900 126.03
ALAC44627 ALAC 7-Mar-22 6.83 6.83 6.25 6.25 2500 6.25
ATIL44627 ATIL 7-Mar-22 65 65 63 63 6500 64.48
PIL44627 PIL 7-Mar-22 1.02 1.1 1.02 1.03 46500 1.1
PAKRI44627 PAKRI 7-Mar-22 21.51 21.7 21.15 21.15 83000 21.55
PINL44627 PINL 7-Mar-22 4.79 4.79 4.08 4.27 25000 4.17
SHNI44627 SHNI 7-Mar-22 3.51 3.51 2.95 3.25 10500 3.35
UNIC44627 UNIC 7-Mar-22 7.62 7.7 7.62 7.7 3000 8.5
UVIC44627 UVIC 7-Mar-22 6 6 6 6 2000 7
ASTM44627 ASTM 7-Mar-22 8.71 8.9 8.1 8.86 12000 9
BILF44627 BILF 7-Mar-22 3.32 3.32 3 3.2 32500 3.3
CWSM44627 CWSM 7-Mar-22 1.9 2.09 1.89 2.04 32500 2.25
HIRAT44627 HIRAT 7-Mar-22 3 3.2 2.82 2.89 46000 3.05
CFL44627 CFL 7-Mar-22 0 0 0 65 0 68
DFSM44627 DFSM 7-Mar-22 3.32 3.49 3.29 3.38 20500 3.59
DWTM44627 DWTM 7-Mar-22 2.62 2.7 2.55 2.6 11000 3.23
DSIL44627 DSIL 7-Mar-22 5.62 5.63 5.26 5.31 215500 5.7
ELSM44627 ELSM 7-Mar-22 151 153 132.17 132.17 800 142.88
GADT44627 GADT 7-Mar-22 268 280 256.02 256.02 2000 275
IDYM44627 IDYM 7-Mar-22 230 233.99 226.05 230.27 5700 239.24
JKSM44627 JKSM 7-Mar-22 41.5 41.5 41.5 41.5 500 41.77
JDMT44627 JDMT 7-Mar-22 67.75 67.75 60.01 60.01 1000 63.05
KOSM44627 KOSM 7-Mar-22 4.02 4.1 3.75 3.82 735500 4.03
MQTM44627 MQTM 7-Mar-22 0 0 0 55.8569 0 56
NAGC44627 NAGC 7-Mar-22 79.1 79.1 79.1 79.1 500 83
PRET44627 PRET 7-Mar-22 666 666 666 666 50 720
BECO44627 BECO 7-Mar-22 18.7 18.7 18.55 18.6 61000 20.05
SAIF44627 SAIF 7-Mar-22 22.25 22.45 21.4 21.95 6000 22.51
SNAI44627 SNAI 7-Mar-22 47.5 47.5 44.4 44.62 10000 48
SSML44627 SSML 7-Mar-22 9.35 9.89 9.06 9.49 29000 9.92
SHDT44627 SHDT 7-Mar-22 22 22.25 22 22.01 3500 22
SUTM44627 SUTM 7-Mar-22 224 234 224 229.01 1000 238.33
UNITY44627 UNITY 7-Mar-22 26.7 26.7 25.13 25.13 7256361 27.16
TATM44627 TATM 7-Mar-22 83 88 83 83 17500 83.25
FML44627 FML 7-Mar-22 67 67 67 67 500 68.05
SMTM44627 SMTM 7-Mar-22 5.59 5.63 5.2 5.27 178000 5.61
GTECH44627 GTECH 7-Mar-22 7.97 7.97 7.5 7.7 1993000 8.2
STJT44627 STJT 7-Mar-22 94.4 94.4 94.4 94.4 500 87.91
YOUW44627 YOUW 7-Mar-22 6.1 6.33 5.51 5.57 2368000 6.33
ZTL44627 ZTL 7-Mar-22 12.7 12.7 12.7 12.7 500 13
AHTM44627 AHTM 7-Mar-22 0 0 0 57.11 0 57.19
ADMM44627 ADMM 7-Mar-22 64.08 64.08 64.08 64.08 1500 68
CRTM44627 CRTM 7-Mar-22 18.95 19 18.52 18.99 226000 19
NCL44627 NCL 7-Mar-22 50.35 50.35 47.16 47.67 1722037 50.7
REWM44627 REWM 7-Mar-22 70 70 68 70 19000 73.5
GFIL44627 GFIL 7-Mar-22 6.9 7 6.7 6.8 19000 6.99
GATM44627 GATM 7-Mar-22 45.51 46 43.25 43.55 640759 45.93
INKL44627 INKL 7-Mar-22 10.05 10.2 10.02 10.02 7500 11.02
ILP44627 ILP 7-Mar-22 75.13 76.7 73.8 73.99 137412 76.66
JUBS44627 JUBS 7-Mar-22 5.19 5.19 5.19 5.19 500 4.86
KOIL44627 KOIL 7-Mar-22 5.5 5.65 4.93 5.4 57500 5.9
BTL44627 BTL 7-Mar-22 460 516 460 516 700 490
KTML44627 KTML 7-Mar-22 63 64.71 60.25 61 135500 64.71
ANL44627 ANL 7-Mar-22 12.01 12.05 11.23 11.3 2407000 12.23
CLVL44627 CLVL 7-Mar-22 11.01 11.01 10.22 10.26 21000 11.2
NML44627 NML 7-Mar-22 79.01 79.95 77 79.05 539432 80.69
SFL44627 SFL 7-Mar-22 825 825 823.25 823.25 1950 890
STML44627 STML 7-Mar-22 65.8 65.8 56.75 59.95 4500 61.31
SURC44627 SURC 7-Mar-22 210 210 210 210 500 210
TOWL44627 TOWL 7-Mar-22 95.37 95.37 95.37 95.37 100 95.37
ZAHID44627 ZAHID 7-Mar-22 24.02 24.02 24 24 2000 25.49
FASM44627 FASM 7-Mar-22 479.99 479.99 460 460 300 468.9
MSOT44627 MSOT 7-Mar-22 41.65 43 41.54 42.96 3500 44.9
SAPT44627 SAPT 7-Mar-22 841 950 841 949.96 440 902.98
BNWM44627 BNWM 7-Mar-22 35.15 35.15 33.5 33.92 6500 35.15
BNL44627 BNL 7-Mar-22 26 26.65 25.95 26.55 6000 27
AGL44627 AGL 7-Mar-22 5.81 5.93 5.22 5.28 4974000 6.03
GATI44627 GATI 7-Mar-22 454 454 454 490.25 100 490.25
NSRM44627 NSRM 7-Mar-22 24 24 24 24 500 22.5
RUPL44627 RUPL 7-Mar-22 40 40 37.93 39 12000 41
IMAGE44627 IMAGE 7-Mar-22 16.5 16.5 15.53 15.71 1760000 16.78
THALL44627 THALL 7-Mar-22 345.11 346.97 339 339 700 346.97
FCEPL-MAR44627 FCEPL-MAR 7-Mar-22 81.25 81.25 81 81 2000 86.5
GHNI-MAR44627 GHNI-MAR 7-Mar-22 167 167 159 160.7 309000 169.91
ADAMS44627 ADAMS 7-Mar-22 34.49 34.5 33.11 33.11 2500 34.65
AABS44627 AABS 7-Mar-22 0 292.99 292.99 292.99 100 292.99
AGSML44627 AGSML 7-Mar-22 14.05 14.65 13.94 13.96 15000 15.07
ALNRS44627 ALNRS 7-Mar-22 56 56 56 56 16000 58
CHAS44627 CHAS 7-Mar-22 61.55 70.5 61.55 70.4 6000 66.01
IML44627 IML 7-Mar-22 15.2 15.2 15.2 15.2 500 15.7
DWSM44627 DWSM 7-Mar-22 3.18 3.18 2.61 2.61 14500 3.14
FCEPL44627 FCEPL 7-Mar-22 84 84 80.25 81 77742 83.99
FRSM44627 FRSM 7-Mar-22 33.02 34.98 33.02 34.3 1500 35.1
HABSM44627 HABSM 7-Mar-22 30.5 31 30 30.99 232500 31
HRPL44627 HRPL 7-Mar-22 34.5 34.5 34.2 34.2 1000 36
HSM44627 HSM 7-Mar-22 15.62 16.7 15.4 15.8 9500 16.19
HSMCPS44627 HSMCPS 7-Mar-22 0 10 10 9.4604 0 10
KPUS44627 KPUS 7-Mar-22 0 0 0 174.08 0 179.58
JSML44627 JSML 7-Mar-22 17.5 17.5 17.5 17.5 500 16.65
MRNS44627 MRNS 7-Mar-22 37 38 37 38 7000 38
SKRS44627 SKRS 7-Mar-22 10 10.09 9.6 9.93 41000 10.06
SHSML44627 SHSML 7-Mar-22 79 79 77 77.5 6000 77
TICL44627 TICL 7-Mar-22 268 285 268 270 1000 267.64
ACPL44627 ACPL 7-Mar-22 120.2 124.89 118 124.55 4000 123.15
BWCL44627 BWCL 7-Mar-22 140 141.01 139.25 139.98 1800 141.01
CHCC44627 CHCC 7-Mar-22 135.5 135.5 126.89 126.92 978253 137.17
DNCC44627 DNCC 7-Mar-22 8.61 8.69 8.11 8.69 1500 8.63
DGKC44627 DGKC 7-Mar-22 67.1 67.1 63.25 63.73 1602132 68.32
POWER44627 POWER 7-Mar-22 6 6 5.83 5.88 980500 6.04
FCCL44627 FCCL 7-Mar-22 17.07 17.07 16.41 16.73 3234500 17.1
FLYNG44627 FLYNG 7-Mar-22 9.69 9.7 8.91 9.06 3720000 9.79
GWLC44627 GWLC 7-Mar-22 24.31 25 23.81 23.81 43000 25.74
KOHC44627 KOHC 7-Mar-22 165.3 165.3 155.51 159.07 27200 167.3
LUCK44627 LUCK 7-Mar-22 615.61 615.61 573 575.19 1000914 619.27
MLCF44627 MLCF 7-Mar-22 32.05 32.1 30.22 30.47 5680412 32.66
DCL44627 DCL 7-Mar-22 6.72 6.82 6.4 6.5 500000 6.85
PIOC44627 PIOC 7-Mar-22 70 70 65.67 65.76 1965784 70.99
SMCPL44627 SMCPL 7-Mar-22 7.25 7.25 7.2 7.23 1000 7.53
THCCL44627 THCCL 7-Mar-22 19.5 19.5 18 18 110000 19.45
KHTC44627 KHTC 7-Mar-22 195.01 195.01 195.01 210 100 210
PAKT44627 PAKT 7-Mar-22 1000.01 1030 1000.01 1010 900 1060
ATRL44627 ATRL 7-Mar-22 128 129.5 122.76 122.88 791527 132.71
NRL44627 NRL 7-Mar-22 227 227 212.79 213.67 357140 230.01
PRL44627 PRL 7-Mar-22 12.2 12.2 11.42 11.63 1120487 12.22
ALTN44627 ALTN 7-Mar-22 19.51 20 19 19.19 17000 20
EPQL44627 EPQL 7-Mar-22 29.51 30.1 29.29 29.56 922500 30.01
AEL44627 AEL 7-Mar-22 0 16.4 16.4 16.4 5000 16.4
HUBC44627 HUBC 7-Mar-22 71.05 71.13 67.6 68.29 4623521 71.62
KEL44627 KEL 7-Mar-22 3.18 3.18 3.04 3.09 4581000 3.15
KOHE44627 KOHE 7-Mar-22 36.82 36.99 36.08 36.63 163500 36.79
KOHP44627 KOHP 7-Mar-22 0 4.1 4.1 4.1 75000 4.1
LPL44627 LPL 7-Mar-22 13.45 13.5 13.25 13.48 133000 13.45
KAPCO44627 KAPCO 7-Mar-22 28.37 28.79 28.01 28.13 1197757 28.87
NCPL44627 NCPL 7-Mar-22 13.9 14.25 13.55 13.94 123500 14
NPL44627 NPL 7-Mar-22 17.1 17.1 16.9 16.98 521500 17.33
PKGP44627 PKGP 7-Mar-22 19.5 19.94 18.08 18.46 107000 19.54
SPWL44627 SPWL 7-Mar-22 20 20.2 19.95 20.15 127000 20.27
SGPL44627 SGPL 7-Mar-22 4.7 4.88 4.7 4.82 29000 5
TSPL44627 TSPL 7-Mar-22 3.9 3.9 3.75 3.89 4500 3.84
APL44627 APL 7-Mar-22 310.01 310.01 305.13 305.67 12700 312.98
PSO44627 PSO 7-Mar-22 172.4 172.4 163.3 164.91 1368270 173.06
BPL44627 BPL 7-Mar-22 20.8 20.8 19.75 19.75 10000 21.01
SHEL44627 SHEL 7-Mar-22 118.9 120.72 113.15 113.97 261500 120.72
SSGC44627 SSGC 7-Mar-22 9.51 9.52 9.11 9.13 433000 9.58
SNGP44627 SNGP 7-Mar-22 34.45 34.45 32.11 32.5 2046964 34.63
HTL44627 HTL 7-Mar-22 42.4 42.4 40.5 40.76 423500 42.73
MARI44627 MARI 7-Mar-22 1800 1804.98 1770.22 1790.49 4339 1799.61
OGDC44627 OGDC 7-Mar-22 93 93.85 88.61 90.84 6335213 92.79
POL44627 POL 7-Mar-22 394.99 395.81 385.15 389.15 250715 389.12
PPL44627 PPL 7-Mar-22 87 88.35 83.51 84.58 2414042 87.08
ADOS44627 ADOS 7-Mar-22 20.51 20.51 20.35 20.35 11000 21.99
AGHA44627 AGHA 7-Mar-22 19.85 19.85 18.7 18.78 1500000 20.05
ASL44627 ASL 7-Mar-22 12.8 12.8 12.04 12.12 5247761 12.9
ASTL44627 ASTL 7-Mar-22 35.8 35.8 33.43 33.43 767500 36.13
BCL44627 BCL 7-Mar-22 67.5 67.5 67.5 69.1 200 69.1
DSL44627 DSL 7-Mar-22 3.84 4.56 3.7 4.35 6266000 3.84
CSAP44627 CSAP 7-Mar-22 41.5 41.5 39.82 40.03 57500 41.5
OBOY44627 OBOY 7-Mar-22 19 19 18.15 18.15 138500 19.62
HSPI44627 HSPI 7-Mar-22 13.66 13.66 13.66 13.66 2500 14.76
INIL44627 INIL 7-Mar-22 114.5 114.5 107.61 109.17 397333 115.82
ISL44627 ISL 7-Mar-22 60 60 55.9 56.68 1197306 60.43
KSBP44627 KSBP 7-Mar-22 156 156 154 154 1000 166.28
MUGHAL44627 MUGHAL 7-Mar-22 90 91 84.98 85.02 1229100 91.87
AGTL44627 AGTL 7-Mar-22 340 341 335.2 341 2600 347
ATLH44627 ATLH 7-Mar-22 390.11 410 390.11 409.8 1600 419.99
DFML44627 DFML 7-Mar-22 5.62 5.66 5.2 5.33 603500 5.95
GHNI44627 GHNI 7-Mar-22 166.9 166.9 158 159.7 208100 169.06
GHNL44627 GHNL 7-Mar-22 65.25 65.79 62.9 63.49 165000 67.47
HINO44627 HINO 7-Mar-22 321.05 321.05 321.05 321.05 100 347
HCAR44627 HCAR 7-Mar-22 208 208 193.96 196.02 373871 209.68
INDU44627 INDU 7-Mar-22 1375 1390 1350 1352.85 52035 1372.03
MTL44627 MTL 7-Mar-22 786.85 790.26 740 764.91 76365 790.26
PSMC44627 PSMC 7-Mar-22 209.25 209.25 194.5 195.54 307409 210.27
SAZEW44627 SAZEW 7-Mar-22 82.01 82.01 76.52 78.16 76300 82.11
AGIL44627 AGIL 7-Mar-22 163.05 163.5 162.8 162.8 113800 176
ATBA44627 ATBA 7-Mar-22 170.5 170.5 163.1 164 16100 174.38
BWHL44627 BWHL 7-Mar-22 80.25 85.19 80.25 85.19 1500 86.75
EXIDE44627 EXIDE 7-Mar-22 266.1 272 266.1 271.21 1400 285
GTYR44627 GTYR 7-Mar-22 42.01 42.01 40.1 40.54 46500 42.44
LOADS44627 LOADS 7-Mar-22 12.13 12.13 11.8 11.81 103500 12.23
PTL44627 PTL 7-Mar-22 34.51 34.51 31.93 32.25 444500 34.51
PCAL44627 PCAL 7-Mar-22 153.53 159.99 151.02 155.08 1600 163
PAEL44627 PAEL 7-Mar-22 18.01 18.01 16.8 16.85 2361500 18
TPL44627 TPL 7-Mar-22 12.16 12.16 11.46 11.46 3066500 12.46
TPLT44627 TPLT 7-Mar-22 12.76 13.19 12.32 13.12 104000 13.22
AVN44627 AVN 7-Mar-22 95 95 89.73 89.81 2693550 97
WAVES44627 WAVES 7-Mar-22 14.29 14.29 13.72 13.81 984000 14.4
SPEL44627 SPEL 7-Mar-22 16.7 16.7 15.5 15.52 34500 16.49
PNSC44627 PNSC 7-Mar-22 56.1 56.1 54 54.7 28000 57.25
PIBTL44627 PIBTL 7-Mar-22 6.66 6.69 6.4 6.51 1709000 6.73
PICT44627 PICT 7-Mar-22 166 174.8 165 166.33 70500 166.04
PIAA44627 PIAA 7-Mar-22 4.01 4.01 3.71 3.77 535500 3.9
HUMNL44627 HUMNL 7-Mar-22 7.05 7.2 6.75 6.79 20073813 7.2
PAKD44627 PAKD 7-Mar-22 47.55 48.01 46.7 47.21 12500 50.46
MDTL44627 MDTL 7-Mar-22 2.23 2.23 2.04 2.06 246000 2.17
SYS44627 SYS 7-Mar-22 632 632 608.08 610.84 128524 639.87
PTC44627 PTC 7-Mar-22 7.85 7.9 7.6 7.66 617500 7.95
TRG44627 TRG 7-Mar-22 76 76.6 72.9 72.95 9512556 78.81
TELE44627 TELE 7-Mar-22 13.8 13.8 12.95 12.95 9028223 14
WTL44627 WTL 7-Mar-22 1.78 1.83 1.67 1.75 11545000 1.83
DAWH44627 DAWH 7-Mar-22 97.1 97.1 95.5 96.7 14000 97
ENGRO44627 ENGRO 7-Mar-22 272.01 272.01 265.1 267.24 390623 272.47
EFERT44627 EFERT 7-Mar-22 89.98 89.98 86.99 88.1 2248420 89.7
FFBL44627 FFBL 7-Mar-22 21.1 21.1 20.4 20.87 686500 21.23
FFC44627 FFC 7-Mar-22 108 108 107 107.4 92990 108.46
ABOT44627 ABOT 7-Mar-22 680 690 671 684.5 4350 697.25
AGP44627 AGP 7-Mar-22 82.34 82.34 78.9 79.96 9726 82.18
CPHL44627 CPHL 7-Mar-22 34.9 35 33.09 33.51 2176500 35.77
FEROZ44627 FEROZ 7-Mar-22 331 331 320.2 328.9 2000 334.4
GLAXO44627 GLAXO 7-Mar-22 133.5 136 130.1 130.93 83200 135.85
GSKCH44627 GSKCH 7-Mar-22 248 248 241 247 2800 251.67
HINOON44627 HINOON 7-Mar-22 586.13 586.13 578 578.99 3550 590
SAPL44627 SAPL 7-Mar-22 851 851.01 850.01 850.08 400 888
SEARL44627 SEARL 7-Mar-22 125 125 115.94 115.94 1270559 125.33
WYETH44627 WYETH 7-Mar-22 2000.01 2099 2000 2038.05 100 2023.76
BAPL44627 BAPL 7-Mar-22 9.7 10.41 9.53 9.62 2000 10.41
BIFO44627 BIFO 7-Mar-22 78.5 82.5 78.5 79.07 5000 82.5
BERG44627 BERG 7-Mar-22 84 85.89 78.01 80 65500 84.12
BUXL44627 BUXL 7-Mar-22 130.13 132.5 125 128.35 3700 135.13
ARPL44627 ARPL 7-Mar-22 589.99 590 578 579 1050 591
COLG44627 COLG 7-Mar-22 2200 2349 2200 2297 120 2300
CTM44627 CTM 7-Mar-22 4.48 4.48 4.1 4.35 51500 4.5
DOL44627 DOL 7-Mar-22 19.01 19.01 18.5 18.52 68000 19.21
DAAG44627 DAAG 7-Mar-22 17.35 17.35 17.35 17.35 2000 18.75
DYNO44627 DYNO 7-Mar-22 185 185 180 184 1100 188
EPCL44627 EPCL 7-Mar-22 58 58.59 54.85 57.53 3028949 58.59
GGL44627 GGL 7-Mar-22 17.56 17.59 16.7 16.7 7855000 18.05
ICI44627 ICI 7-Mar-22 735 735 735 735 50 754.3
ICL44627 ICL 7-Mar-22 26.16 26.89 26.11 26.59 21000 28
PPVC44627 PPVC 7-Mar-22 5 5 5 5 500 6
NICL44627 NICL 7-Mar-22 104.11 107 104.11 110.84 600 110.84
PAKOXY44627 PAKOXY 7-Mar-22 163.2 163.2 160.01 163 2200 163.2
NRSL44627 NRSL 7-Mar-22 16.82 16.82 15.6 15.61 215000 16.82
SARC44627 SARC 7-Mar-22 22.44 22.44 22.44 22.44 500 24.25
SITC44627 SITC 7-Mar-22 359.98 359.98 345 354.52 10000 358
SPL44627 SPL 7-Mar-22 17 17.45 16.38 16.41 77500 16.76
CEPB44627 CEPB 7-Mar-22 69.5 75.1 66.01 70.72 91500 69.93
CPPL44627 CPPL 7-Mar-22 144 146 144 145 16000 150
MERIT44627 MERIT 7-Mar-22 11.5 11.5 10.9 11 60500 11.65
PKGS44627 PKGS 7-Mar-22 432 445 432 438.44 4000 444.51
GEMPAPL44627 GEMPAPL 7-Mar-22 14.99 14.99 14 14.5 19000 14.5
PPP44627 PPP 7-Mar-22 63.25 69.9 63.25 69.9 1500 66
RPL44627 RPL 7-Mar-22 18.75 18.75 18.2 18.24 42500 18.99
SEPL44627 SEPL 7-Mar-22 117.11 117.11 110.79 111 607700 119.77
POML44627 POML 7-Mar-22 146.51 147 146.51 146.76 200 158.2
BATA44627 BATA 7-Mar-22 2198 2198 1975.05 2150 240 2132.16
LEUL44627 LEUL 7-Mar-22 17.02 18.4 17.02 17.02 1000 18.4
SGF44627 SGF 7-Mar-22 48.1 48.3 45.29 46.68 218000 48.96
SRVI44627 SRVI 7-Mar-22 430 434 412 415.3 9500 436.3
ASC44627 ASC 7-Mar-22 11.98 12 11.11 11.26 907500 12.11
PREMA44627 PREMA 7-Mar-22 24.6 24.6 24 24.06 50000 25.03
CLOV44627 CLOV 7-Mar-22 28.99 29.44 25.75 28.04 1178000 27.39
GLPL44627 GLPL 7-Mar-22 125.25 127 124 125 700 133.49
IBLHL44627 IBLHL 7-Mar-22 56 56.25 53.65 53.67 23500 58
ISIL44627 ISIL 7-Mar-22 529.99 529.99 529.99 529.99 100 506.9
MFL44627 MFL 7-Mar-22 30.09 30.09 28.4 28.4 19500 29.84
MFFL44627 MFFL 7-Mar-22 200.05 200.05 199.3 199.65 500 215.44
MUREB44627 MUREB 7-Mar-22 400 419.9 400 419.9 200 419
NATF44627 NATF 7-Mar-22 142.77 149.48 139.1 147.97 714300 140.86
FFL44627 FFL 7-Mar-22 7.85 7.9 7.5 7.53 2933500 7.92
QUICE44627 QUICE 7-Mar-22 3.95 3.95 3.75 3.81 99000 3.9
RMPL44627 RMPL 7-Mar-22 11100 11910 11100 11799 1520 11700
SHEZ44627 SHEZ 7-Mar-22 170.01 170.02 170 170.01 400 173
TOMCL44627 TOMCL 7-Mar-22 29.51 29.51 27.51 27.51 229500 29.74
SCL44627 SCL 7-Mar-22 230.01 231.1 230.01 230.56 200 239.51
TREET44627 TREET 7-Mar-22 34 34.27 32.2 32.2 1782500 34.81
BGL44627 BGL 7-Mar-22 7.5 7.51 7.05 7.25 273000 7.61
EMCO44627 EMCO 7-Mar-22 28.59 28.6 28.58 28.58 21500 30.89
FRCL44627 FRCL 7-Mar-22 30.56 30.56 30.4 30.56 8500 28.43
GHGL44627 GHGL 7-Mar-22 42.51 43 41.03 42.91 203000 43.08
GGGL44627 GGGL 7-Mar-22 12.5 12.5 11.65 11.74 1408000 12.65
GVGL44627 GVGL 7-Mar-22 71 72 68 69.36 30000 72
TGL44627 TGL 7-Mar-22 124 125 117.2 119.98 774100 126.17
STCL44627 STCL 7-Mar-22 15.81 15.81 14.76 14.88 346500 15.88
AKGL44627 AKGL 7-Mar-22 0 22.99 22.99 22.99 1000 22.99
MACFL44627 MACFL 7-Mar-22 17.3 17.3 17.06 17.3 5000 17.84
ECOP44627 ECOP 7-Mar-22 20.3 20.3 19.61 19.65 4000 21.01
PABC44627 PABC 7-Mar-22 26.26 27 25.85 26.35 62500 27.38
PACE44627 PACE 7-Mar-22 3.6 3.7 3.44 3.56 491000 3.7
PHDL44627 PHDL 7-Mar-22 110 110.99 103 104.01 5600 110.99
PSEL44627 PSEL 7-Mar-22 1670 1670 1670 1670 100 1664.583
AKDHL44627 AKDHL 7-Mar-22 175.02 175.02 170.94 170.94 2200 184.8
SHFA44627 SHFA 7-Mar-22 184.8 185 178.02 183 3100 184.25
STPL44627 STPL 7-Mar-22 11.05 11.15 10.5 10.63 243000 11.13
TPLP44627 TPLP 7-Mar-22 29 29 27.43 27.43 5221912 29.65
TRIPF44627 TRIPF 7-Mar-22 175.01 176 173 173.15 6800 177.65
UDPL44627 UDPL 7-Mar-22 35.15 35.5 35.15 35.5 1500 38
EPCLSC44627 EPCLSC 7-Mar-22 0 0 0 102 0 102
HBLTFC244627 HBLTFC2 7-Mar-22 0 0 0 95 0 95
PESC244627 PESC2 7-Mar-22 0 0 0 100.1 0 100.1
FCCL-MAR44627 FCCL-MAR 7-Mar-22 17 17 16.5 16.81 458000 17.2
NML-MAR44627 NML-MAR 7-Mar-22 79.71 79.71 77 79.27 146000 80.83
SNGP-APR44627 SNGP-APR 7-Mar-22 33.01 33.01 33.01 33.01 1000 35.44
LUCK-MAR44627 LUCK-MAR 7-Mar-22 609.97 609.97 574.4 578.6 58500 620.3
FABL-MARB44627 FABL-MAR 7-Mar-22 24.05 24.05 24 24.02 80000 24.27
MCB-MARB44627 MCB-MARB 7-Mar-22 146 146 146 146 1500 150
ABL-MARB44627 ABL-MARB 7-Mar-22 83.99 83.99 83.99 83.99 1000 84.7
UBL-MARB44627 UBL-MARB 7-Mar-22 143 143 138 140 147000 143
FATIMA-MAR44627 FATIMA-M 7-Mar-22 37.9 38 37.9 38 1000 40.19
CHCC-MAR44627 CHCC-MAR 7-Mar-22 127 127 127 127 5000 134
SEARL-MAR44627 SEARL-MA 7-Mar-22 122.55 122.55 117.01 117.01 121500 126.49
GATM-MAR44627 GATM-MA 7-Mar-22 43.77 44 43.55 43.6 24000 46.73
GATM-APR44627 GATM-APR 7-Mar-22 0 0 0 44.55 0 47
TRG-MAR44627 TRG-MAR 7-Mar-22 77 77.1 73.24 73.26 10644000 79.17
HBL-MARB44627 HBL-MARB 7-Mar-22 114 114 111.98 112 6500 114.5
TRG-MAY44627 TRG-MAY 7-Mar-22 76 76 75.32 75.5 6500 81.42
KOHC-MAR44627 KOHC-MAR 7-Mar-22 159 159 159 159 500 168.69
HMB-MARB44627 HMB-MAR 7-Mar-22 0 0 0 42.33 0 43
OGDC-MARB44627 OGDC-MAR 7-Mar-22 93.5 94 88.49 90.91 2290000 93.38
ASL-APR44627 ASL-APR 7-Mar-22 0 13.2 13.2 13.2 50000 13.2
GHNL-APR44627 GHNL-APR 7-Mar-22 65.01 65.01 65.01 65.01 1000 69.04
AVN-APR44627 AVN-APR 7-Mar-22 93 93 91.82 91.82 8500 99.26
BIPL-MAR44627 BIPL-MAR 7-Mar-22 10.25 10.35 10.21 10.35 26000 11.21
GGL-APR44627 GGL-APR 7-Mar-22 17.1 17.1 17.1 17.1 1000 18.47
AGL-MAR44627 AGL-MAR 7-Mar-22 6 6 5.3 5.34 960500 6.05
AGP-MAR44627 AGP-MAR 7-Mar-22 80 80 80 80 500 82.6
MDTL-MAR44627 MDTL-MAR 7-Mar-22 0 0 0 2.08 0 1.89
TOMCL-MAR44627 TOMCL-MA 7-Mar-22 27.75 27.75 27.75 27.75 2500 29.99
FLYNG-APR44627 FLYNG-APR 7-Mar-22 9.02 9.02 9.02 9.02 250000 10.02
TPLP-APR44627 TPLP-APR 7-Mar-22 28.38 28.38 28.07 28.07 15000 30.34
SHEL-MAR44627 SHEL-MAR 7-Mar-22 118.5 118.51 114 114.15 21500 121.25
INIL-MARB44627 INIL-MARB 7-Mar-22 114 114 108.1 109.74 42000 116.38
POL-MARB44627 POL-MARB 7-Mar-22 395 395 388 388 15500 370.61
PAEL-MARB44627 PAEL-MAR 7-Mar-22 17.7 17.7 16.9 17 537000 18.07
MUGHAL-MARB44627 MUGHAL-M 7-Mar-22 89.1 89.1 85.07 85.07 122500 91.96
EPCL-MARB44627 EPCL-MAR 7-Mar-22 57.01 58 55.5 57.92 590000 58.85
ENGRO-MARB44627 ENGRO-MA 7-Mar-22 269 269 269 269 500 272.63
FFC-MARB44627 FFC-MARB 7-Mar-22 0 104.24 104.24 104.24 60500 104.24
EFERT-APRB44627 EFERT-APR 7-Mar-22 0 0 0 85 0 86.67
SNBL-APRB44627 SNBL-APRB 7-Mar-22 0 0 0 9 0 9.24
PPL-MARB44627 PPL-MARB 7-Mar-22 85.65 87.25 83 83.6 567000 85.96
DCR44627 DCR 7-Mar-22 13.96 14.47 13.8 14.34 33000 13.96
UBLPETF44627 UBLPETF 7-Mar-22 0 0 0 12.2682 0 12.43
NBPGETF44627 NBPGETF 7-Mar-22 0 0 0 10.29 0 10.41
HGFA44628 HGFA 8-Mar-22 7.17 7.17 6.65 6.65 1000 7.08
HIFA44628 HIFA 8-Mar-22 2.51 2.51 2.51 2.51 1500 2.4
FANM44628 FANM 8-Mar-22 2.4 2.4 2.4 2.4 500 2.6
BRR44628 BRR 8-Mar-22 11.3 11.3 11.3 11.3 500 11
FECM44628 FECM 8-Mar-22 3 3 2.96 2.96 2000 2.99
FEM44628 FEM 8-Mar-22 7.55 7.6 7.55 7.6 3000 7.5
FFLM44628 FFLM 8-Mar-22 3 3.05 3 3.05 3000 2.99
ORIXM44628 ORIXM 8-Mar-22 16.05 16.29 16.05 16.29 5500 15.87
FHAM44628 FHAM 8-Mar-22 9.05 9.05 9.03 9.03 9500 9.03
FIMM44628 FIMM 8-Mar-22 139.01 139.01 139.01 139.01 200 150
KASBM44628 KASBM 8-Mar-22 2.06 2.06 2.05 2.05 10500 1.93
MODAM44628 MODAM 8-Mar-22 7.5 7.51 7.5 7.51 15500 7.46
ORM44628 ORM 8-Mar-22 5.75 6.75 5.75 5.75 2000 6.75
FPRM44628 FPRM 8-Mar-22 7.15 8.25 7.15 8.18 14000 8.15
PMI44628 PMI 8-Mar-22 1.62 1.62 1.6 1.62 6500 1.62
FUDLM44628 FUDLM 8-Mar-22 7.05 7.1 6.99 7 57000 7
GRYL44628 GRYL 8-Mar-22 3.6 3.6 3.6 3.6 2000 3.72
OLPL44628 OLPL 8-Mar-22 20.91 20.95 20.85 20.85 50000 20.9
SPLC44628 SPLC 8-Mar-22 1.35 1.35 1.19 1.21 116500 1.27
MCBAH44628 MCBAH 8-Mar-22 26.51 26.52 26.01 26.04 14500 27.42
AHL44628 AHL 8-Mar-22 43.83 44 43.21 43.65 33500 43.01
AHCL44628 AHCL 8-Mar-22 35.49 35.5 35 35 149000 34.91
ICIBL44628 ICIBL 8-Mar-22 1.79 1.88 1.79 1.85 155500 1.81
FDIBL44628 FDIBL 8-Mar-22 2.65 2.75 2.53 2.56 607000 2.63
JSCL44628 JSCL 8-Mar-22 11.19 11.65 10.9 10.98 596000 11.14
BIPLS44628 BIPLS 8-Mar-22 37 39.84 37 39.84 1500 39.99
NEXT44628 NEXT 8-Mar-22 8.4 8.4 8.4 8.4 500 8.24
AMBL44628 AMBL 8-Mar-22 22 22 22 22 500 23.4
ESBL44628 ESBL 8-Mar-22 7.02 7.77 7.02 7.63 3000 7.5
PSX44628 PSX 8-Mar-22 11.7 12 11.7 11.99 1357000 11.66
FCSC44628 FCSC 8-Mar-22 1.85 1.85 1.7 1.72 388000 1.84
FCIBL44628 FCIBL 8-Mar-22 5 5 5 5 500 4.75
EFGH44628 EFGH 8-Mar-22 15.6 16.1 15.56 16.1 6000 16.62
FNEL44628 FNEL 8-Mar-22 6.64 6.9 6.61 6.7 214000 6.77
JSGCL44628 JSGCL 8-Mar-22 0 84.18 84.18 84.18 10000 84.18
78644628 786 8-Mar-22 6.8 6.8 6.4 6.79 13000 6.75
DEL44628 DEL 8-Mar-22 6.29 6.35 6.25 6.25 18000 6.26
PASL44628 PASL 8-Mar-22 0.85 0.9 0.82 0.85 1642000 0.9
ABL44628 ABL 8-Mar-22 86.15 87.46 86 86 120500 86
SMBL44628 SMBL 8-Mar-22 2.48 2.48 2.33 2.35 251500 2.39
AKBL44628 AKBL 8-Mar-22 19 19 18.51 18.81 62000 19
BAFL44628 BAFL 8-Mar-22 35.5 36 35 36 166705 35.05
BIPL44628 BIPL 8-Mar-22 10.2 11.18 10.15 10.69 1594000 10.18
BAHL44628 BAHL 8-Mar-22 76.5 76.5 74.9 75.03 166497 75.73
BOP44628 BOP 8-Mar-22 7.75 7.85 7.73 7.78 1028000 7.79
FABL44628 FABL 8-Mar-22 25 25.1 25 25 76000 24.85
HBL44628 HBL 8-Mar-22 116 116 111.15 112.33 609309 113
MEBL44628 MEBL 8-Mar-22 133.8 133.8 128.01 130.63 231137 132.79
NBP44628 NBP 8-Mar-22 32.5 32.89 30.51 30.59 2633500 32.93
HMB44628 HMB 8-Mar-22 45 45 44.52 44.52 607500 45
MCB44628 MCB 8-Mar-22 149 150.9 148.75 148.81 1086906 149.92
JSBL44628 JSBL 8-Mar-22 4.4 4.4 4.3 4.3 16500 4.4
SBL44628 SBL 8-Mar-22 13 13 12.11 12.11 1000 12.48
SILK44628 SILK 8-Mar-22 1.19 1.2 1.13 1.14 2411000 1.16
SNBL44628 SNBL 8-Mar-22 10.3 10.38 10.25 10.27 118500 10.3
UBL44628 UBL 8-Mar-22 144 147.49 143.2 144.21 617410 144.88
AICL44628 AICL 8-Mar-22 37 37 36 36 69000 37.42
ALIFE44628 ALIFE 8-Mar-22 22.52 23.5 22.5 22.69 147500 23.96
AGIC44628 AGIC 8-Mar-22 19.3 19.75 18.81 19.39 12000 18.81
CYAN44628 CYAN 8-Mar-22 37.4 37.7 37.4 37.7 3000 37.7
CENI44628 CENI 8-Mar-22 22 22.25 22 22 3000 22.5
JLICL44628 JLICL 8-Mar-22 186.74 186.74 186.74 183.73 100 183.73
CSIL44628 CSIL 8-Mar-22 2.05 2.05 2 2 4500 2.04
EFUL44628 EFUL 8-Mar-22 182.01 182.01 180 181.28 2500 185.45
HICL44628 HICL 8-Mar-22 6.75 6.75 6.75 6.75 1000 7
IGIHL44628 IGIHL 8-Mar-22 121 121.01 119.5 120.01 253400 124.15
JGICL44628 JGICL 8-Mar-22 42.5 43.99 42.1 42.1 6000 43
PIL44628 PIL 8-Mar-22 0.95 1.05 0.95 1.02 562000 1.03
PKGI44628 PKGI 8-Mar-22 6.49 6.75 6 6.65 264000 6.45
PAKRI44628 PAKRI 8-Mar-22 21.15 21.48 20.81 21.12 22000 21.15
PINL44628 PINL 8-Mar-22 4.03 4.3 4.01 4.28 10500 4.27
SHNI44628 SHNI 8-Mar-22 3.15 3.15 3.15 3.15 500 3.25
UNIC44628 UNIC 8-Mar-22 7.72 7.72 7.72 7.72 500 7.7
UVIC44628 UVIC 8-Mar-22 6.02 6.02 6.02 6.02 1500 6
BILF44628 BILF 8-Mar-22 3.5 3.5 3.18 3.33 6000 3.2
CWSM44628 CWSM 8-Mar-22 1.85 1.95 1.85 1.89 41500 2.04
HIRAT44628 HIRAT 8-Mar-22 3.1 3.15 2.73 2.85 70000 2.89
DFSM44628 DFSM 8-Mar-22 3.6 3.6 3.28 3.34 3500 3.38
DSIL44628 DSIL 8-Mar-22 5.25 5.65 5.25 5.53 135500 5.31
FZCM44628 FZCM 8-Mar-22 242 242 242 250 100 250
IDYM44628 IDYM 8-Mar-22 232.5 239.5 230 230.3 700 230.27
JATM44628 JATM 8-Mar-22 13.83 14.99 13.83 14.99 1500 14.95
JKSM44628 JKSM 8-Mar-22 41.5 41.5 41.5 41.5 500 41.5
JDMT44628 JDMT 8-Mar-22 64.49 64.51 64.49 64.51 5500 60.01
KHSM44628 KHSM 8-Mar-22 10.01 10.01 9.9 9.9 2000 10.9
KOSM44628 KOSM 8-Mar-22 3.9 4 3.8 3.82 477500 3.82
NCML44628 NCML 8-Mar-22 6.55 6.55 6.55 6.55 500 6.9
BECO44628 BECO 8-Mar-22 18.05 18.2 18.05 18.2 1500 18.6
SAIF44628 SAIF 8-Mar-22 21.51 22.45 21.5 22.17 8500 21.95
SNAI44628 SNAI 8-Mar-22 44.62 46 44.62 45.1 9000 44.62
SSML44628 SSML 8-Mar-22 9.11 9.39 9.1 9.12 3000 9.49
SHDT44628 SHDT 8-Mar-22 21.25 22 21.25 22 1500 22.01
SUTM44628 SUTM 8-Mar-22 230 230 230 230 200 229.01
UNITY44628 UNITY 8-Mar-22 24.61 25.3 23.35 23.64 17186476 25.13
TATM44628 TATM 8-Mar-22 85 85 85 85 1000 83
ASHT44628 ASHT 8-Mar-22 7.21 7.21 7.2 7.2 1500 7.96
FML44628 FML 8-Mar-22 67.99 67.99 65 65 5000 67
SMTM44628 SMTM 8-Mar-22 5.31 5.93 4.81 4.92 153500 5.27
GTECH44628 GTECH 8-Mar-22 7.9 7.92 7.6 7.69 583500 7.7
STJT44628 STJT 8-Mar-22 101.2 101.2 101.2 101.2 500 94.4
YOUW44628 YOUW 8-Mar-22 5.42 5.85 5.42 5.53 1172500 5.57
ADMM44628 ADMM 8-Mar-22 63.18 64.9 61.5 61.5 10500 64.08
CRTM44628 CRTM 8-Mar-22 18.45 18.65 18.22 18.39 51500 18.99
NCL44628 NCL 8-Mar-22 47.39 48.5 46.75 46.98 623698 47.67
REWM44628 REWM 8-Mar-22 72.99 72.99 68.5 68.5 8000 70
GFIL44628 GFIL 8-Mar-22 7 7 7 6.8 5000 6.8
GATM44628 GATM 8-Mar-22 44.24 44.24 42 42.41 491113 43.55
HAEL44628 HAEL 8-Mar-22 7.4 7.4 7.4 7.4 500 8.29
ILP44628 ILP 8-Mar-22 73.99 74 72.75 73 204507 73.99
JUBS44628 JUBS 8-Mar-22 4.36 4.89 4.36 4.63 2000 5.19
KOIL44628 KOIL 8-Mar-22 5.39 5.4 5.25 5.4 42500 5.4
KTML44628 KTML 8-Mar-22 61 61 56.43 56.84 125500 61
ANL44628 ANL 8-Mar-22 11.29 11.5 10.86 10.96 801000 11.3
MEHT44628 MEHT 8-Mar-22 0 0 0 794.6535 0 820
CLVL44628 CLVL 8-Mar-22 10.7 10.75 10.7 10.75 7000 10.26
NML44628 NML 8-Mar-22 79.75 79.75 77.5 78.46 118709 79.05
SFL44628 SFL 8-Mar-22 840 883 840 880.01 1450 823.25
STML44628 STML 8-Mar-22 55.59 61.39 55.59 61.39 1000 59.95
ZAHID44628 ZAHID 8-Mar-22 24 24.25 24 24.1 1500 24
MSOT44628 MSOT 8-Mar-22 42 44.79 42 43.87 1500 42.96
SAPT44628 SAPT 8-Mar-22 950 975 950 962.5 40 949.96
BNL44628 BNL 8-Mar-22 26.49 26.5 26.49 26.5 1500 26.55
AGL44628 AGL 8-Mar-22 5.24 5.73 5.2 5.46 3384500 5.28
GATI44628 GATI 8-Mar-22 455.1 455.1 455.1 455.1 100 490.25
NSRM44628 NSRM 8-Mar-22 22.2 22.98 22.2 22.98 1000 24
RUPL44628 RUPL 8-Mar-22 38.11 38.11 38 38 16000 39
IMAGE44628 IMAGE 8-Mar-22 15.69 16.05 15.15 15.2 496000 15.71
THALL44628 THALL 8-Mar-22 334.99 349.8 334.99 347.43 6000 339
ASTL-MAR44628 ASTL-MAR 8-Mar-22 34 34 31.03 31.44 61500 33.54
FCEPL-MAR44628 FCEPL-MAR 8-Mar-22 81.5 81.5 81.5 81.5 1000 81
GHNI-MAR44628 GHNI-MAR 8-Mar-22 163 163.74 154 154.45 265500 160.7
PSMC-MAR44628 PSMC-MAR 8-Mar-22 196.44 199 190 193.29 50000 195.1
ADAMS44628 ADAMS 8-Mar-22 33.5 33.5 33.5 33.5 1000 33.11
AABS44628 AABS 8-Mar-22 280.3 280.3 280.3 280.3 100 292.99
AGSML44628 AGSML 8-Mar-22 13.9 14.83 13.5 14.04 26500 13.96
ALNRS44628 ALNRS 8-Mar-22 60.19 60.19 56 60.19 5500 56
IML44628 IML 8-Mar-22 14.5 14.5 14.07 14.22 3000 15.2
CCM44628 CCM 8-Mar-22 0 0 0 51.3333 0 51.9103
DWSM44628 DWSM 8-Mar-22 2.84 2.84 2.62 2.62 2000 2.61
FCEPL44628 FCEPL 8-Mar-22 81.95 82 80 80.1 119111 81
FRSM44628 FRSM 8-Mar-22 32.76 35 32.76 35 1500 34.3
HABSM44628 HABSM 8-Mar-22 30.51 31 30.5 31 68500 30.99
HRPL44628 HRPL 8-Mar-22 35.87 36.65 35.87 36 21500 34.2
HSM44628 HSM 8-Mar-22 15.25 15.25 15.25 15.25 2000 15.8
JDWS44628 JDWS 8-Mar-22 211 216 210 214 2000 224
KPUS44628 KPUS 8-Mar-22 0 0 0 169.72 0 174.08
JSML44628 JSML 8-Mar-22 17.7 17.8 17.7 17.8 2000 17.5
MRNS44628 MRNS 8-Mar-22 38.05 38.05 38 38 1000 38
PMRS44628 PMRS 8-Mar-22 530 530 522.63 526.32 3500 565
SKRS44628 SKRS 8-Mar-22 9.94 10.37 9.78 9.95 118000 9.93
SHJS44628 SHJS 8-Mar-22 50 50 50 50 500 50
SHSML44628 SHSML 8-Mar-22 77 77 75 75 3000 77.5
ACPL44628 ACPL 8-Mar-22 121.12 123.75 120.02 123.25 2400 124.55
BWCL44628 BWCL 8-Mar-22 143.49 143.49 140 140 11800 139.98
CHCC44628 CHCC 8-Mar-22 127.9 127.9 120.99 123.01 202712 126.92
DGKC44628 DGKC 8-Mar-22 64.01 65.25 62.5 63.33 937749 63.73
POWER44628 POWER 8-Mar-22 5.85 6.01 5.84 5.91 1768500 5.88
POWERPS44628 POWERPS 8-Mar-22 8.5 8.5 8.5 8.5 500 8.87
FCCL44628 FCCL 8-Mar-22 16.98 16.98 16.36 16.57 1807500 16.73
FECTC44628 FECTC 8-Mar-22 23 23 23 23 500 23.05
FLYNG44628 FLYNG 8-Mar-22 9.1 9.4 9.08 9.1 453000 9.06
GWLC44628 GWLC 8-Mar-22 23.8 23.81 22.5 23.29 146500 23.81
JVDC44628 JVDC 8-Mar-22 45 46 43.55 45.1 1022000 45
KOHC44628 KOHC 8-Mar-22 159.07 162.35 155 156.72 73300 159.07
LUCK44628 LUCK 8-Mar-22 573.9 579.98 559 561.8 343539 575.19
MLCF44628 MLCF 8-Mar-22 30.05 31.6 29.85 30.11 4242646 30.47
DCL44628 DCL 8-Mar-22 6.5 6.69 6.3 6.44 82500 6.5
PIOC44628 PIOC 8-Mar-22 65.41 67.5 62.01 63.34 1097073 65.76
SMCPL44628 SMCPL 8-Mar-22 7.03 7.17 7.03 7.17 18000 7.23
THCCL44628 THCCL 8-Mar-22 18 18.3 17.2 17.68 119000 18
KHTC44628 KHTC 8-Mar-22 197 210 197 201.33 300 210
PMPK44628 PMPK 8-Mar-22 0 0 0 719.378 0 719.9
PAKT44628 PAKT 8-Mar-22 1010 1056.55 1010 1025.52 60 1010
ATRL44628 ATRL 8-Mar-22 121 126.5 119.5 120.46 770620 122.88
NRL44628 NRL 8-Mar-22 209 219.14 206.49 207.49 431278 213.67
PRL44628 PRL 8-Mar-22 11.7 11.94 11.41 11.45 656200 11.63
ALTN44628 ALTN 8-Mar-22 19.49 19.74 18.99 19 26500 19.19
EPQL44628 EPQL 8-Mar-22 29.31 29.5 28.2 28.46 719000 29.56
HUBC44628 HUBC 8-Mar-22 68.1 68.7 66.8 67.04 2896336 68.29
KEL44628 KEL 8-Mar-22 3.1 3.14 3.04 3.08 2408000 3.09
KOHE44628 KOHE 8-Mar-22 36.63 37.25 36.31 36.96 107000 36.63
KOHP44628 KOHP 8-Mar-22 3.93 3.93 3.91 3.91 5500 4.1
LPL44628 LPL 8-Mar-22 13.49 13.49 13.2 13.23 23500 13.48
KAPCO44628 KAPCO 8-Mar-22 28.29 28.3 27.3 27.5 1617986 28.13
NCPL44628 NCPL 8-Mar-22 14 14 13.6 13.68 113000 13.94
NPL44628 NPL 8-Mar-22 17.1 17.24 16.9 16.9 63000 16.98
PKGP44628 PKGP 8-Mar-22 19 19 18.5 18.5 65500 18.46
SPWL44628 SPWL 8-Mar-22 20.1 20.5 20.06 20.45 137500 20.15
SGPL44628 SGPL 8-Mar-22 4.6 5.1 4.54 4.66 4000 4.82
TSPL44628 TSPL 8-Mar-22 3.75 3.98 3.75 3.98 1000 3.89
APL44628 APL 8-Mar-22 309 309 295 297.57 22500 305.67
PSO44628 PSO 8-Mar-22 164.5 165.65 159.99 160.42 891659 164.91
SHEL44628 SHEL 8-Mar-22 113.35 116.5 113.35 115.17 107800 113.97
SSGC44628 SSGC 8-Mar-22 9.2 9.25 8.7 8.74 1898500 9.13
SNGP44628 SNGP 8-Mar-22 32.5 33.28 31.25 31.42 1679860 32.5
HTL44628 HTL 8-Mar-22 40.5 40.95 40 40.06 216500 40.76
MARI44628 MARI 8-Mar-22 1799 1799 1751.1 1781.19 4233 1790.49
OGDC44628 OGDC 8-Mar-22 90.4 91 89 89.31 2525207 90.84
POL44628 POL 8-Mar-22 391 394 385.22 390.67 422869 389.15
PPL44628 PPL 8-Mar-22 84.35 85.59 81.55 82.32 1203280 84.58
ADOS44628 ADOS 8-Mar-22 20.95 21.87 19 19.64 14000 20.35
AGHA44628 AGHA 8-Mar-22 18.9 19.25 17.6 17.81 833500 18.78
ASL44628 ASL 8-Mar-22 12.01 12.49 12.01 12.24 2347329 12.12
ASTL44628 ASTL 8-Mar-22 33.2 34.45 30.93 31.08 1052000 33.43
DSL44628 DSL 8-Mar-22 4.25 4.42 4.08 4.1 917000 4.35
CSAP44628 CSAP 8-Mar-22 40.15 40.5 40.01 40.02 45000 40.03
OBOY44628 OBOY 8-Mar-22 18.15 18.5 18 18.06 39500 18.15
HSPI44628 HSPI 8-Mar-22 12.74 13.66 12.65 12.7 7500 13.66
INIL44628 INIL 8-Mar-22 108 111.4 107 109.04 222178 109.17
ISL44628 ISL 8-Mar-22 56.7 57 54.7 55.22 665163 56.68
KSBP44628 KSBP 8-Mar-22 157 157 145 149.34 700 154
MUGHAL44628 MUGHAL 8-Mar-22 84 87.5 81.51 82.89 748600 85.02
AGTL44628 AGTL 8-Mar-22 340.01 341 338 338 2500 341
DFML44628 DFML 8-Mar-22 5.48 5.55 5.05 5.12 378500 5.33
GHNI44628 GHNI 8-Mar-22 160 162.99 153 153.95 174000 159.7
GHNL44628 GHNL 8-Mar-22 62.81 64.5 61 61.54 127000 63.49
HINO44628 HINO 8-Mar-22 309.11 334.99 309.11 320 700 321.05
HCAR44628 HCAR 8-Mar-22 195 197.45 191 193.59 163254 196.02
INDU44628 INDU 8-Mar-22 1321.01 1358 1320 1333.36 7379 1352.85
MTL44628 MTL 8-Mar-22 750.1 760 721.52 746.46 63250 764.91
PSMC44628 PSMC 8-Mar-22 196 197 189 192.63 169103 195.54
SAZEW44628 SAZEW 8-Mar-22 76 80.75 75 77.98 57800 78.16
AGIL44628 AGIL 8-Mar-22 162.8 162.8 160 161.01 900 162.8
ATBA44628 ATBA 8-Mar-22 165 175 164 164.36 13500 164
BWHL44628 BWHL 8-Mar-22 78.81 78.81 78.81 78.81 1000 85.19
EXIDE44628 EXIDE 8-Mar-22 278 284 272.1 278.03 500 271.21
GTYR44628 GTYR 8-Mar-22 40.3 40.5 39.9 39.99 47500 40.54
LOADS44628 LOADS 8-Mar-22 11.75 12 11.05 11.21 393000 11.81
PTL44628 PTL 8-Mar-22 32.2 34.66 32.02 32.52 182500 32.25
PAEL44628 PAEL 8-Mar-22 16.85 17.98 16.75 17.1 5798000 16.85
TPL44628 TPL 8-Mar-22 11.05 11.3 10.46 10.46 17359500 11.46
TPLT44628 TPLT 8-Mar-22 12.75 12.75 12.7 12.7 15500 13.12
AIRLINK44628 AIRLINK 8-Mar-22 53 55.5 53 53.93 37000 53.85
AVN44628 AVN 8-Mar-22 88.01 91.49 86.6 88.06 1733044 89.81
WAVES44628 WAVES 8-Mar-22 13.81 14.25 13.75 13.82 918000 13.81
SPEL44628 SPEL 8-Mar-22 15.89 16.67 15.75 15.76 13500 15.52
PNSC44628 PNSC 8-Mar-22 55 55.5 55 55 19000 54.7
PIBTL44628 PIBTL 8-Mar-22 6.5 6.59 6.36 6.42 1173500 6.51
PICT44628 PICT 8-Mar-22 166.33 168 165.01 165.54 22600 166.33
PIAA44628 PIAA 8-Mar-22 3.9 3.9 3.7 3.75 756500 3.77
HUMNL44628 HUMNL 8-Mar-22 6.87 6.97 6.55 6.59 3823247 6.79
NETSOL44628 NETSOL 8-Mar-22 92 94.75 89.11 90.64 1183132 92.28
PAKD44628 PAKD 8-Mar-22 46 49 46 46 6500 47.21
MDTL44628 MDTL 8-Mar-22 2.18 2.11 2.03 2.05 166500 2.06
SYS44628 SYS 8-Mar-22 606 639 600.52 609.42 276569 610.84
PTC44628 PTC 8-Mar-22 7.66 7.75 7.55 7.57 556500 7.66
TRG44628 TRG 8-Mar-22 73 77.3 71.8 74.86 14123398 72.95
TELE44628 TELE 8-Mar-22 12.61 12.82 11.95 12 11203561 12.95
WTL44628 WTL 8-Mar-22 1.74 1.79 1.68 1.69 11025500 1.75
DAWH44628 DAWH 8-Mar-22 96.5 96.5 95.01 95.03 11000 96.7
ENGRO44628 ENGRO 8-Mar-22 265.6 269.99 265.1 266.03 354688 267.24
EFERT44628 EFERT 8-Mar-22 88.4 89.25 87 87.89 1480205 88.1
FFBL44628 FFBL 8-Mar-22 20.87 21.14 20.61 20.75 97000 20.87
FFC44628 FFC 8-Mar-22 107.3 108 106.6 106.96 361974 107.4
ABOT44628 ABOT 8-Mar-22 675 715 675 698.16 2350 684.5
AGP44628 AGP 8-Mar-22 80 83.5 79.75 80.95 63895 79.96
CPHL44628 CPHL 8-Mar-22 33.88 33.99 33.2 33.65 981500 33.51
FEROZ44628 FEROZ 8-Mar-22 323 329.98 312.1 314.23 7500 328.9
GLAXO44628 GLAXO 8-Mar-22 130.5 132.99 129.5 130.89 43100 130.93
GSKCH44628 GSKCH 8-Mar-22 240 248 240 246.98 1700 247
HINOON44628 HINOON 8-Mar-22 578.99 590 546 562.86 14950 578.99
SAPL44628 SAPL 8-Mar-22 890 890 890 890 100 850.08
SEARL44628 SEARL 8-Mar-22 115 117.5 113.11 115.47 689104 115.94
WYETH44628 WYETH 8-Mar-22 2000.01 2097 2000.01 2000.01 431 2038.05
BAPL44628 BAPL 8-Mar-22 10.1 10.1 9.62 10.1 1000 9.62
BIFO44628 BIFO 8-Mar-22 78.01 79 78 78 3000 79.07
BERG44628 BERG 8-Mar-22 78.5 84 78.5 82.01 22500 80
BUXL44628 BUXL 8-Mar-22 129.9 132.02 125.62 125.62 3800 128.35
ARPL44628 ARPL 8-Mar-22 584.99 585 580 580.1 700 579
CTM44628 CTM 8-Mar-22 4.05 4.4 4.05 4.17 69000 4.35
DOL44628 DOL 8-Mar-22 18.75 18.75 18 18.03 73000 18.52
DAAG44628 DAAG 8-Mar-22 16.05 16.05 16.05 16.05 3500 17.35
DYNO44628 DYNO 8-Mar-22 182 182 176 177 2300 184
EPCL44628 EPCL 8-Mar-22 57.5 60.25 57 59.2 2662609 57.53
GGL44628 GGL 8-Mar-22 16.69 16.76 15.5 15.83 16902500 16.7
ICI44628 ICI 8-Mar-22 735 735 735 735 200 735
ICL44628 ICL 8-Mar-22 26.98 27 26 26.18 35500 26.59
PAKOXY44628 PAKOXY 8-Mar-22 173 173 166.01 166.82 10500 163
NRSL44628 NRSL 8-Mar-22 15.61 15.9 15 15.06 156000 15.61
SITC44628 SITC 8-Mar-22 351 371 351 370.32 25000 354.52
SPL44628 SPL 8-Mar-22 16.5 16.6 16 16.03 38000 16.41
CEPB44628 CEPB 8-Mar-22 70.2 71.5 68 69.51 53500 70.72
CPPL44628 CPPL 8-Mar-22 145 148 140.01 141.41 52500 145
MERIT44628 MERIT 8-Mar-22 11.25 11.25 11 11 39000 11
PKGS44628 PKGS 8-Mar-22 438 440 431.52 432.6 1550 438.44
RPL44628 RPL 8-Mar-22 18.15 18.69 17.92 17.99 66000 18.24
SEPL44628 SEPL 8-Mar-22 111 111.05 108.25 110 8000 111
POML44628 POML 8-Mar-22 157.75 157.75 157.75 157.75 400 146.76
BATA44628 BATA 8-Mar-22 2010 2092.49 1989.11 2092.49 160 2150
LEUL44628 LEUL 8-Mar-22 15.76 15.76 15.76 15.76 2000 17.02
SGF44628 SGF 8-Mar-22 46.4 47.89 46 46.49 57000 46.68
SRVI44628 SRVI 8-Mar-22 414.99 445 414.99 431.55 11700 415.3
ASC44628 ASC 8-Mar-22 11.3 11.75 11 11.11 520000 11.26
PREMA44628 PREMA 8-Mar-22 24 24 23.3 23.38 114000 24.06
CLOV44628 CLOV 8-Mar-22 27.66 29.25 27.66 28.42 285500 28.04
GLPL44628 GLPL 8-Mar-22 125 125 116.5 118.83 1900 125
IBLHL44628 IBLHL 8-Mar-22 57 57 53.9 53.9 1000 53.67
MACTER44628 MACTER 8-Mar-22 104.05 105 104.05 105 5500 112
ISIL44628 ISIL 8-Mar-22 549.99 549.99 549.99 549.99 100 529.99
MFL44628 MFL 8-Mar-22 28.25 28.5 28 28.05 38500 28.4
MFFL44628 MFFL 8-Mar-22 200 200 200 200 200 199.65
MUREB44628 MUREB 8-Mar-22 428.9 428.9 428.9 428.9 100 419.9
NATF44628 NATF 8-Mar-22 146.01 152.52 145.5 150.09 408200 147.97
FFL44628 FFL 8-Mar-22 7.5 8.09 7.5 7.72 3382000 7.53
QUICE44628 QUICE 8-Mar-22 3.99 3.99 3.77 3.8 84500 3.81
UPFL44628 UPFL 8-Mar-22 21400 21400 21400 21400 20 21400
RMPL44628 RMPL 8-Mar-22 11999 11999 11999 11999 20 11799
SHEZ44628 SHEZ 8-Mar-22 167 169 165.01 165.26 1900 170.01
TOMCL44628 TOMCL 8-Mar-22 27.5 27.5 26.05 26.32 339500 27.51
TREET44628 TREET 8-Mar-22 32 33.2 30.42 30.6 4176000 32.2
ZIL44628 ZIL 8-Mar-22 0 0 0 80.1262 0 80.4
BGL44628 BGL 8-Mar-22 7.09 7.39 7.09 7.32 218500 7.25
EMCO44628 EMCO 8-Mar-22 27.5 27.5 27.11 27.11 3000 28.58
FRCL44628 FRCL 8-Mar-22 32.1 32.85 32 32.85 7500 30.56
GHGL44628 GHGL 8-Mar-22 43 43 40.9 41.26 351000 42.91
GGGL44628 GGGL 8-Mar-22 11.55 11.65 10.74 10.89 11228000 11.74
GVGL44628 GVGL 8-Mar-22 69.75 69.75 68 68.08 17500 69.36
TGL44628 TGL 8-Mar-22 120.5 121.71 119.51 119.78 235699 119.98
STCL44628 STCL 8-Mar-22 14.55 15.4 14.51 14.67 235000 14.88
GAMON44628 GAMON 8-Mar-22 9.12 9.12 9.12 9.12 1000 10
MACFL44628 MACFL 8-Mar-22 17.45 17.45 17.3 17.38 1500 17.3
ECOP44628 ECOP 8-Mar-22 18.71 19.83 18.7 19.25 37000 19.65
PABC44628 PABC 8-Mar-22 25.52 26.49 25.5 25.99 36000 26.35
PACE44628 PACE 8-Mar-22 3.65 3.75 3.42 3.49 214500 3.56
PHDL44628 PHDL 8-Mar-22 102 104 102 104 600 104.01
AKDHL44628 AKDHL 8-Mar-22 165.11 172.99 165.11 169.37 300 170.94
SHFA44628 SHFA 8-Mar-22 177.2 194.98 177 187.23 5900 183
STPL44628 STPL 8-Mar-22 10.44 10.85 10.3 10.38 235000 10.63
TPLP44628 TPLP 8-Mar-22 26.9 27.5 25.38 25.38 13628461 27.43
TRIPF44628 TRIPF 8-Mar-22 174 175 173 173.15 17700 173.15
UDPL44628 UDPL 8-Mar-22 37.99 38.16 37.99 38.16 5000 35.5
PESC244628 PESC2 8-Mar-22 0 0 0 100.1 0 100.1
ATRL-MAR44628 ATRL-MAR 8-Mar-22 122 127.2 120 120.83 935000 123.24
NML-MAR44628 NML-MAR 8-Mar-22 79.5 80 78.05 78.49 61000 79.27
HUBC-APR44628 HUBC-APR 8-Mar-22 68 68 68 68 1000 69.85
NML-MAY44628 NML-MAY 8-Mar-22 0 0 0 81 0 81.64
DGKC-MAR44628 DGKC-MAR 8-Mar-22 64 65.5 63.01 63.48 577000 63.92
LUCK-MAR44628 LUCK-MAR 8-Mar-22 575.5 579 561 563.72 39000 578.6
BOP-MARB44628 BOP-MARB 8-Mar-22 7 7 6.95 6.95 25000 6.94
WTL-APR44628 WTL-APR 8-Mar-22 1.75 1.75 1.75 1.75 500 1.79
MCB-MARB44628 MCB-MARB 8-Mar-22 147 147 145 145.25 2500 146
NETSOL-APR44628 NETSOL-AP 8-Mar-22 91 91 91 91 24000 94.39
UBL-MARB44628 UBL-MARB 8-Mar-22 139.5 141.5 139.01 140 47500 140
FATIMA-MAR44628 FATIMA-M 8-Mar-22 0 0 0 38.57 0 38
CHCC-MAR44628 CHCC-MAR 8-Mar-22 123.5 129.9 121 122.9 13000 127
POWER-MAR44628 POWER-M 8-Mar-22 6 6 6 6 6000 5.9
TRG-MAR44628 TRG-MAR 8-Mar-22 72.9 77.66 72.01 75 15990500 73.26
HBL-MARB44628 HBL-MARB 8-Mar-22 112 112.5 111.99 112 17000 112
TPL-APR44628 TPL-APR 8-Mar-22 10.72 10.72 10.72 10.72 1000 11.72
TRG-APR44628 TRG-APR 8-Mar-22 75.1 78 75 75.28 6500 74.02
TPL-MAY44628 TPL-MAY 8-Mar-22 10.83 10.83 10.83 10.83 7500 11.83
TRG-MAY44628 TRG-MAY 8-Mar-22 0 0 0 77.28 0 75.5
QUICE-MAR44628 QUICE-MA 8-Mar-22 3.9 3.9 3.9 3.9 1500 3.84
TREET-APR44628 TREET-APR 8-Mar-22 31.9 31.9 31.9 31.9 1000 32.94
KOHC-MAR44628 KOHC-MAR 8-Mar-22 0 0 0 157.89 0 159
PIBTL-APR44628 PIBTL-APR 8-Mar-22 7.42 7.42 7.42 7.42 10000 6.66
FFL-APR44628 FFL-APR 8-Mar-22 8 8 8 8 3000 7.7
UNITY-APR44628 UNITY-APR 8-Mar-22 25 25 25 25 202000 25.7
UNITY-MAY44628 UNITY-MA 8-Mar-22 25 25 25 25 4000 25.95
AVN-APR44628 AVN-APR 8-Mar-22 91.01 91.01 88.01 88.5 203500 91.82
AGHA-MAR44628 AGHA-MAR 8-Mar-22 18 18.97 17.7 17.93 16000 18.93
AGP-MAR44628 AGP-MAR 8-Mar-22 82 83.34 81.22 83.34 2500 80
TPLP-MAR44628 TPLP-MAR 8-Mar-22 27 27.6 25.45 25.45 10340000 27.51
HUMNL-MARB44628 HUMNL-M 8-Mar-22 6.85 7 6.6 6.65 1480500 6.82
CNERGY-APR44628 CNERGY-A 8-Mar-22 5.33 5.33 5.33 5.33 1000 5.33
SHEL-MAR44628 SHEL-MAR 8-Mar-22 116 116 115 115.73 18500 114.15
INIL-MARB44628 INIL-MARB 8-Mar-22 109.9 111 108.65 109.34 24000 109.74
POL-MARB44628 POL-MARB 8-Mar-22 0 388 388 388 29500 388
PAEL-MARB44628 PAEL-MAR 8-Mar-22 17.15 17.99 17 17.19 1621500 17
MUGHAL-MARB44628 MUGHAL-M 8-Mar-22 85.2 88 82.79 83.45 60500 85.07
EPCL-MARB44628 EPCL-MAR 8-Mar-22 57.5 61.93 57 59.49 819000 57.92
EFERT-MARB44628 EFERT-MA 8-Mar-22 0 0 0 83.51 0 84.19
ENGRO-MARB44628 ENGRO-MA 8-Mar-22 266.5 266.5 266.5 266.5 1000 269
EFERT-APRB44628 EFERT-APR 8-Mar-22 0 0 0 84.75 0 85
SNBL-APRB44628 SNBL-APRB 8-Mar-22 0 0 0 8.97 0 9
DCR44628 DCR 8-Mar-22 14.3 14.3 14 14.05 46500 14.34
JSMFETF44628 JSMFETF 8-Mar-22 0 0 0 8.55 0 8.64
HGFA44629 HGFA 9-Mar-22 6.6 6.61 6.6 6.61 4000 6.65
BRR44629 BRR 9-Mar-22 11 11.3 11 11.3 1500 11.3
FECM44629 FECM 9-Mar-22 3.14 3.14 3.04 3.04 1500 2.96
ORIXM44629 ORIXM 9-Mar-22 16.01 16.09 15.07 16 61000 16.29
FHAM44629 FHAM 9-Mar-22 8.9 9.06 8.9 9.06 39500 9.03
HMM44629 HMM 9-Mar-22 8.01 8.01 8.01 8.01 1000 8.88
FTMM44629 FTMM 9-Mar-22 11.05 11.5 11 11 21000 11.45
FIMM44629 FIMM 9-Mar-22 129 140 129 134.5 300 139.01
MODAM44629 MODAM 9-Mar-22 7.5 7.55 7.01 7.25 57500 7.51
ORM44629 ORM 9-Mar-22 6.4 6.4 6.4 6.4 500 5.75
PAKMI44629 PAKMI 9-Mar-22 2.72 2.72 2.72 2.72 2000 3.13
PMI44629 PMI 9-Mar-22 1.6 1.6 1.57 1.57 2000 1.62
FUDLM44629 FUDLM 9-Mar-22 6.7 6.9 6.6 6.78 68500 7
OLPL44629 OLPL 9-Mar-22 20.78 21.24 20.78 21.24 1000 20.85
SLL44629 SLL 9-Mar-22 2.76 3.24 2.76 3.24 1000 3.4
SPLC44629 SPLC 9-Mar-22 1.06 1.3 1.06 1.16 43000 1.21
MCBAH44629 MCBAH 9-Mar-22 25.51 26.45 25.51 26.45 1500 26.04
AHL44629 AHL 9-Mar-22 44.93 44.93 43.6 44.04 27500 43.65
AHCL44629 AHCL 9-Mar-22 34.14 37.45 34.14 36.16 69000 35
ICIBL44629 ICIBL 9-Mar-22 1.87 1.87 1.8 1.83 117500 1.85
FDIBL44629 FDIBL 9-Mar-22 2.57 2.65 2.52 2.54 149000 2.56
JSCL44629 JSCL 9-Mar-22 11.25 11.25 10.85 10.96 215000 10.98
BIPLS44629 BIPLS 9-Mar-22 36.95 38.98 36.86 36.86 2000 39.84
NEXT44629 NEXT 9-Mar-22 8.65 8.65 8.39 8.39 1000 8.4
ESBL44629 ESBL 9-Mar-22 7.4 7.63 6.64 6.79 59000 7.63
PSX44629 PSX 9-Mar-22 12.2 12.2 11.71 11.85 228000 11.99
FCSC44629 FCSC 9-Mar-22 1.72 1.78 1.69 1.69 609000 1.72
EFGH44629 EFGH 9-Mar-22 16.8 17.2 16.8 16.98 3000 16.1
FNEL44629 FNEL 9-Mar-22 6.86 6.9 6.7 6.71 381000 6.7
78644629 786 9-Mar-22 6.38 6.51 6.36 6.51 3500 6.79
DEL44629 DEL 9-Mar-22 6.11 6.11 5.96 5.96 8000 6.25
PASL44629 PASL 9-Mar-22 0.9 0.97 0.85 0.89 757000 0.85
SIBL44629 SIBL 9-Mar-22 4.85 4.85 4.85 4.85 500 5.6
TSBL44629 TSBL 9-Mar-22 14.93 14.93 13.89 14.93 105000 13.89
ABL44629 ABL 9-Mar-22 86.12 86.5 86 86 140500 86
SMBL44629 SMBL 9-Mar-22 2.34 2.34 2.27 2.29 77500 2.35
AKBL44629 AKBL 9-Mar-22 18.75 19 18.7 18.86 31000 18.81
BAFL44629 BAFL 9-Mar-22 35.94 35.97 34.6 35.13 1038387 36
BIPL44629 BIPL 9-Mar-22 10.71 11.08 10.65 11 496000 10.69
BOK44629 BOK 9-Mar-22 15.5 15.5 15.5 15.5 5000 15.61
BAHL44629 BAHL 9-Mar-22 75.2 75.84 74.05 74.38 585216 75.03
BOP44629 BOP 9-Mar-22 7.75 7.86 7.7 7.72 1426000 7.78
FABL44629 FABL 9-Mar-22 24.51 25.2 24.51 25 28500 25
HBL44629 HBL 9-Mar-22 111 114.97 111 112.29 1056162 112.33
MEBL44629 MEBL 9-Mar-22 131 133.88 128.9 130.65 491774 130.63
NBP44629 NBP 9-Mar-22 30.33 31 30.1 30.89 312000 30.59
HMB44629 HMB 9-Mar-22 45 45.5 43.55 43.86 284500 44.52
MCB44629 MCB 9-Mar-22 148.75 151.2 148.6 149.02 725422 148.81
JSBL44629 JSBL 9-Mar-22 4.5 4.5 4.36 4.36 98500 4.3
SBL44629 SBL 9-Mar-22 12.03 12.6 12 12.15 113000 12.11
SILK44629 SILK 9-Mar-22 1.19 1.19 1.11 1.14 3078000 1.14
SNBL44629 SNBL 9-Mar-22 10.38 10.4 10.28 10.38 41000 10.27
SCBPL44629 SCBPL 9-Mar-22 31.25 31.25 31.25 31.25 500 30.37
UBL44629 UBL 9-Mar-22 143.51 147 143.51 144.88 396170 144.21
AICL44629 AICL 9-Mar-22 35.75 36 34.75 35.27 195000 36
ALIFE44629 ALIFE 9-Mar-22 22 22.06 21.4 21.4 52000 22.69
CYAN44629 CYAN 9-Mar-22 37.51 39.11 37.51 38.75 22000 37.7
CENI44629 CENI 9-Mar-22 22 22 22 22 500 22
JLICL44629 JLICL 9-Mar-22 188 189 184 187.2 1100 183.73
CSIL44629 CSIL 9-Mar-22 2 2.01 1.96 2 11000 2
EFUL44629 EFUL 9-Mar-22 183.99 183.99 183.99 181.28 100 181.28
IGIHL44629 IGIHL 9-Mar-22 119.5 124.88 119.5 124.09 38700 120.01
ALAC44629 ALAC 9-Mar-22 6.25 6.25 6.25 6.25 5000 6.25
JGICL44629 JGICL 9-Mar-22 43.99 44 43.99 44 8000 42.1
PIL44629 PIL 9-Mar-22 0.65 1.05 0.65 0.97 147000 1.02
PKGI44629 PKGI 9-Mar-22 6.48 7 6.48 7 68000 6.65
PAKRI44629 PAKRI 9-Mar-22 20.86 21.45 20.75 21.06 59000 21.12
PINL44629 PINL 9-Mar-22 4.27 4.27 4.27 4.27 1500 4.28
SHNI44629 SHNI 9-Mar-22 3.3 3.55 3.25 3.55 16000 3.15
TPLI44629 TPLI 9-Mar-22 31.3 31.3 31.3 31.3 500 29.18
UVIC44629 UVIC 9-Mar-22 6.6 6.9 6.6 6.9 2000 6.02
ASTM44629 ASTM 9-Mar-22 8.8 8.8 8.4 8.4 1000 8.86
BILF44629 BILF 9-Mar-22 3.12 3.25 3.12 3.25 4000 3.33
CWSM44629 CWSM 9-Mar-22 1.9 1.9 1.82 1.84 18500 1.89
HIRAT44629 HIRAT 9-Mar-22 3.09 3.12 2.85 2.88 28000 2.85
DFSM44629 DFSM 9-Mar-22 3.35 3.35 3.34 3.35 29500 3.34
DSIL44629 DSIL 9-Mar-22 5.79 5.79 5.55 5.56 22500 5.53
FZCM44629 FZCM 9-Mar-22 236.1 236.1 233.01 234.51 500 250
GADT44629 GADT 9-Mar-22 274.98 274.98 274.98 274.98 100 256.02
IDYM44629 IDYM 9-Mar-22 223 231.5 223 228.55 1600 230.3
JDMT44629 JDMT 9-Mar-22 69.29 69.29 69.29 69.29 500 64.51
KOSM44629 KOSM 9-Mar-22 3.95 3.95 3.7 3.85 224000 3.82
NAGC44629 NAGC 9-Mar-22 79 79 79 79 1000 79.1
NCML44629 NCML 9-Mar-22 6.7 7 6.7 6.98 70000 6.55
BECO44629 BECO 9-Mar-22 18.5 18.5 18.05 18.05 21500 18.2
RUBY44629 RUBY 9-Mar-22 4.8 4.8 4.8 4.8 1000 4.8
SAIF44629 SAIF 9-Mar-22 20.7 22.55 20.7 21.99 15000 22.17
SSML44629 SSML 9-Mar-22 8.81 9.09 8.66 8.89 4500 9.12
SERT44629 SERT 9-Mar-22 12.07 12.12 12.05 12.05 7500 13.05
SHDT44629 SHDT 9-Mar-22 22 22 22 22 4500 22
UNITY44629 UNITY 9-Mar-22 23.75 24.5 23.7 24.06 7763015 23.64
TATM44629 TATM 9-Mar-22 82.5 82.5 81 81.01 1500 85
FML44629 FML 9-Mar-22 65.5 65.5 65.5 65.5 500 65
SMTM44629 SMTM 9-Mar-22 5.03 5.23 5.02 5.09 38500 4.92
GTECH44629 GTECH 9-Mar-22 7.7 7.8 7.3 7.47 1306500 7.69
STJT44629 STJT 9-Mar-22 107.4 107.4 107.4 107.4 500 101.2
YOUW44629 YOUW 9-Mar-22 5.53 5.8 5.51 5.63 976000 5.53
ADMM44629 ADMM 9-Mar-22 63.4 63.4 58 58.15 53000 61.5
CRTM44629 CRTM 9-Mar-22 18.15 18.4 18.05 18.15 183000 18.39
NCL44629 NCL 9-Mar-22 47.49 47.5 46.25 46.44 428968 46.98
DLL44629 DLL 9-Mar-22 188.5 190 188.5 190 300 188.25
REWM44629 REWM 9-Mar-22 67.12 67.12 67 67 2000 68.5
GFIL44629 GFIL 9-Mar-22 7.5 7.5 6.5 6.5 1500 6.8
GATM44629 GATM 9-Mar-22 43.18 43.2 41.8 42.89 261630 42.41
HAEL44629 HAEL 9-Mar-22 8.28 8.28 6.9 7.27 3500 7.4
ILP44629 ILP 9-Mar-22 73 75.75 71.26 71.84 129984 73
JUBS44629 JUBS 9-Mar-22 4.97 4.97 4.97 4.97 1000 4.63
KHYT44629 KHYT 9-Mar-22 0 0 0 283.52 0 306.5
KML44629 KML 9-Mar-22 29.88 29.88 28.15 28.15 1000 28
KOIL44629 KOIL 9-Mar-22 5.11 5.38 5.1 5.16 35000 5.4
BTL44629 BTL 9-Mar-22 477.35 477.35 477.35 477.35 100 516
KTML44629 KTML 9-Mar-22 57.29 58 56 57.01 244000 56.84
ANL44629 ANL 9-Mar-22 11.01 11.28 10.8 11.03 909000 10.96
CLVL44629 CLVL 9-Mar-22 10.2 10.5 10.2 10.5 8000 10.75
NML44629 NML 9-Mar-22 78.46 79 76.05 77.94 283790 78.46
REDCO44629 REDCO 9-Mar-22 7.75 7.75 7.75 7.75 1000 8
SFL44629 SFL 9-Mar-22 840 880.01 840 840 4050 880.01
STML44629 STML 9-Mar-22 56.99 61.49 56.99 61.49 1000 61.39
TOWL44629 TOWL 9-Mar-22 90.17 99.4 90 90.85 3100 95.37
ZAHID44629 ZAHID 9-Mar-22 23.5 24 23.5 23.5 2000 24.1
SAPT44629 SAPT 9-Mar-22 1034.67 1034.67 1000 1029.8 100 962.5
BNL44629 BNL 9-Mar-22 26 26.44 25 25.93 39000 26.5
AGL44629 AGL 9-Mar-22 5.51 5.65 5.36 5.44 727500 5.46
GATI44629 GATI 9-Mar-22 450 450 426.01 426.56 150 455.1
IBFL44629 IBFL 9-Mar-22 170 170 170 170 500 170
NSRM44629 NSRM 9-Mar-22 24.5 24.5 23.99 23.99 1000 22.98
PSYL44629 PSYL 9-Mar-22 51 51 51 51 1000 55
RUPL44629 RUPL 9-Mar-22 40 40 40 40 500 38
IMAGE44629 IMAGE 9-Mar-22 15.25 15.65 14.8 15.39 1226500 15.2
THALL44629 THALL 9-Mar-22 336.63 359.75 336.63 353.93 5200 347.43
GHNI-MAR44629 GHNI-MAR 9-Mar-22 156.51 158 153.1 156.08 135000 154.45
PSMC-MAR44629 PSMC-MAR 9-Mar-22 194 194.9 193 194 20000 193.29
AGSML44629 AGSML 9-Mar-22 14.5 14.5 13.5 14.34 11000 14.04
IML44629 IML 9-Mar-22 14 14.05 13.16 13.93 43500 14.22
DWSM44629 DWSM 9-Mar-22 2.71 2.71 2.71 2.71 1000 2.62
FCEPL44629 FCEPL 9-Mar-22 81 81.99 78.52 81.01 266623 80.1
HABSM44629 HABSM 9-Mar-22 31 31 30.5 30.99 91500 31
HRPL44629 HRPL 9-Mar-22 36.4 36.45 34.6 34.8 7500 36
JDWS44629 JDWS 9-Mar-22 209 218.99 209 218.5 800 214
KPUS44629 KPUS 9-Mar-22 0 0 0 163.25 0 169.72
MRNS44629 MRNS 9-Mar-22 38 38 38 38 500 38
PMRS44629 PMRS 9-Mar-22 486.85 526.32 486.85 526.32 600 526.32
SKRS44629 SKRS 9-Mar-22 9.71 9.95 9.63 9.9 16500 9.95
SHJS44629 SHJS 9-Mar-22 48.01 48.01 47.5 47.83 3000 50
SHSML44629 SHSML 9-Mar-22 76 76 74 74 2500 75
TICL44629 TICL 9-Mar-22 260 260 250 259 1100 270
ACPL44629 ACPL 9-Mar-22 120.52 123.23 118 119.67 8900 123.25
BWCL44629 BWCL 9-Mar-22 138 139.75 137 139.67 3000 140
CHCC44629 CHCC 9-Mar-22 124.2 128.4 120.9 123.33 358078 123.01
DGKC44629 DGKC 9-Mar-22 63.51 64.9 62.2 64.23 1513729 63.33
POWER44629 POWER 9-Mar-22 5.99 6.03 5.91 5.95 621500 5.91
POWERPS44629 POWERPS 9-Mar-22 8 8 8 8 1500 8.5
FCCL44629 FCCL 9-Mar-22 16.5 17.08 16.5 16.91 1991000 16.57
FECTC44629 FECTC 9-Mar-22 22.89 23 22.89 23 16500 23
FLYNG44629 FLYNG 9-Mar-22 9.13 9.5 8.97 9.33 517500 9.1
GWLC44629 GWLC 9-Mar-22 24.4 24.4 22.9 23 257500 23.29
JVDC44629 JVDC 9-Mar-22 45.5 45.5 44.98 45.01 462000 45.1
KOHC44629 KOHC 9-Mar-22 156 158 153.5 155.62 138000 156.72
LUCK44629 LUCK 9-Mar-22 559.99 573 545.5 552.6 834109 561.8
MLCF44629 MLCF 9-Mar-22 30.2 32 30.2 31.62 6569781 30.11
DCL44629 DCL 9-Mar-22 6.64 6.64 6.3 6.5 268000 6.44
PIOC44629 PIOC 9-Mar-22 64 67.45 63.61 66.7 1417628 63.34
SMCPL44629 SMCPL 9-Mar-22 6.8 7.5 6.8 7.35 16500 7.17
THCCL44629 THCCL 9-Mar-22 17.9 17.9 16.65 17.14 865000 17.68
KHTC44629 KHTC 9-Mar-22 195 195 186.24 186.24 9100 201.33
PMPK44629 PMPK 9-Mar-22 670 675 670 675 150 719.378
PAKT44629 PAKT 9-Mar-22 1015 1015 1015 1015 40 1025.52
ATRL44629 ATRL 9-Mar-22 120 122.99 117.5 120.24 452685 120.46
NRL44629 NRL 9-Mar-22 206 208.95 199.28 200.59 690033 207.49
PRL44629 PRL 9-Mar-22 11.36 11.73 11.36 11.43 453766 11.45
ALTN44629 ALTN 9-Mar-22 19 19.2 18.9 19 18500 19
EPQL44629 EPQL 9-Mar-22 28.2 30.02 28.2 29.78 1656000 28.46
HUBC44629 HUBC 9-Mar-22 67.02 67.38 66.6 66.82 1730692 67.04
KEL44629 KEL 9-Mar-22 3.03 3.13 3.02 3.08 4318500 3.08
KOHE44629 KOHE 9-Mar-22 37.04 37.25 36.5 37.02 51500 36.96
KOHP44629 KOHP 9-Mar-22 3.91 3.92 3.91 3.92 4000 3.91
LPL44629 LPL 9-Mar-22 13.15 13.4 13.15 13.4 3500 13.23
KAPCO44629 KAPCO 9-Mar-22 27.72 27.79 27.4 27.48 1340366 27.5
NCPL44629 NCPL 9-Mar-22 13.6 13.77 13.6 13.77 18000 13.68
NPL44629 NPL 9-Mar-22 16.85 17.05 16.85 17 173000 16.9
PKGP44629 PKGP 9-Mar-22 18.51 19.88 18.51 19.62 81500 18.5
SPWL44629 SPWL 9-Mar-22 20.6 20.74 20.4 20.59 483000 20.45
SGPL44629 SGPL 9-Mar-22 5.4 5.4 5.25 5.25 1000 4.66
TSPL44629 TSPL 9-Mar-22 3.75 3.75 3.75 3.75 500 3.98
APL44629 APL 9-Mar-22 299.99 305 299 304.33 7400 297.57
PSO44629 PSO 9-Mar-22 160.5 160.99 158.45 159.5 418571 160.42
BPL44629 BPL 9-Mar-22 19.75 19.75 19.75 19.75 500 19.75
SHEL44629 SHEL 9-Mar-22 115 116.48 114.65 115.43 93400 115.17
SSGC44629 SSGC 9-Mar-22 8.89 9.14 8.81 8.83 614000 8.74
SNGP44629 SNGP 9-Mar-22 31.42 32.22 31.12 31.5 740117 31.42
HTL44629 HTL 9-Mar-22 40.8 40.8 39 39.87 207500 40.06
MARI44629 MARI 9-Mar-22 1794 1795 1770.11 1779.68 24429 1781.19
OGDC44629 OGDC 9-Mar-22 89.5 89.95 87.8 89.31 4171859 89.31
POL44629 POL 9-Mar-22 391.5 396.25 389 393.66 292999 390.67
PPL44629 PPL 9-Mar-22 81.45 83 80 81.41 1079316 80.82
ADOS44629 ADOS 9-Mar-22 20 21.11 20 21.11 14500 19.64
AGHA44629 AGHA 9-Mar-22 17.99 18.45 17.61 17.98 334000 17.81
ASL44629 ASL 9-Mar-22 12.24 12.47 12.06 12.41 845539 12.24
ASTL44629 ASTL 9-Mar-22 30.77 31.9 30.25 30.61 438500 31.08
DADX44629 DADX 9-Mar-22 59.95 59.95 59.95 59.95 500 55.98
DSL44629 DSL 9-Mar-22 4.06 4.31 4.06 4.28 706000 4.1
CSAP44629 CSAP 9-Mar-22 40.11 40.64 40.02 40.33 10500 40.02
OBOY44629 OBOY 9-Mar-22 18 18.03 17.1 17.29 42500 18.06
HSPI44629 HSPI 9-Mar-22 12.35 12.35 12.1 12.1 5500 12.7
INIL44629 INIL 9-Mar-22 109.75 110.95 107.11 109.15 237229 109.04
ISL44629 ISL 9-Mar-22 55.01 56.35 55 55.86 311174 55.22
KSBP44629 KSBP 9-Mar-22 150 155 150 152.5 900 149.34
MUGHAL44629 MUGHAL 9-Mar-22 84 84.99 83 83.26 201884 82.89
AGTL44629 AGTL 9-Mar-22 335.1 338 315 336.05 1400 338
DFML44629 DFML 9-Mar-22 5.16 5.25 5.11 5.12 51000 5.12
GHNI44629 GHNI 9-Mar-22 153.4 158 153 155.73 154100 153.95
GHNL44629 GHNL 9-Mar-22 62.9 62.9 60.4 61.71 103000 61.54
HINO44629 HINO 9-Mar-22 329 330 329 330 500 320
HCAR44629 HCAR 9-Mar-22 193.55 196 193 194.42 47939 193.59
INDU44629 INDU 9-Mar-22 1305.1 1334.99 1280 1295.73 16867 1303.36
MTL44629 MTL 9-Mar-22 746 756 740 752.86 32719 746.46
PSMC44629 PSMC 9-Mar-22 193.39 195 190.01 193.62 53909 192.63
SAZEW44629 SAZEW 9-Mar-22 77.82 80 77 78.54 43400 77.98
AGIL44629 AGIL 9-Mar-22 165 165 165 165 1000 161.01
ATBA44629 ATBA 9-Mar-22 161 169 160.16 162.95 20000 164.36
BWHL44629 BWHL 9-Mar-22 73 73 73 73 500 78.81
EXIDE44629 EXIDE 9-Mar-22 270.11 275 262 265.17 3200 278.03
GTYR44629 GTYR 9-Mar-22 40.5 40.5 39.5 39.8 36500 39.99
LOADS44629 LOADS 9-Mar-22 11.3 11.95 11 11.03 315500 11.21
PTL44629 PTL 9-Mar-22 32.52 34.39 32.5 32.7 80000 32.52
PCAL44629 PCAL 9-Mar-22 154.99 154.99 154.99 154.99 200 155.08
PAEL44629 PAEL 9-Mar-22 17.34 17.89 17 17.18 2782500 17.1
TPL44629 TPL 9-Mar-22 10.38 10.68 9.46 9.47 10655500 10.46
TPLT44629 TPLT 9-Mar-22 12.7 12.7 12.7 12.7 74500 12.7
AIRLINK44629 AIRLINK 9-Mar-22 53.75 54 52.6 53.04 18000 53.93
AVN44629 AVN 9-Mar-22 88.05 89.5 86.5 88.41 1053702 88.06
WAVES44629 WAVES 9-Mar-22 13.85 13.99 13.74 13.85 318000 13.82
SPEL44629 SPEL 9-Mar-22 15.76 15.9 15.3 15.49 228000 15.76
PNSC44629 PNSC 9-Mar-22 55.8 55.8 53.02 55 10500 55
GEMUNSL44629 GEMUNSL 9-Mar-22 53.66 55.98 53.66 55.98 1000 58
PIBTL44629 PIBTL 9-Mar-22 6.65 6.65 6.1 6.17 12531500 6.42
PICT44629 PICT 9-Mar-22 166 166.5 164.75 165.55 24900 165.54
PIAA44629 PIAA 9-Mar-22 3.9 3.9 3.75 3.79 343000 3.75
HUMNL44629 HUMNL 9-Mar-22 6.59 6.85 6.53 6.67 1710179 6.59
PAKD44629 PAKD 9-Mar-22 47 47.5 46.36 47.5 3500 46
MDTL44629 MDTL 9-Mar-22 2.1 2.3 2.07 2.09 81000 2.05
SYS44629 SYS 9-Mar-22 625 636 605 632.94 84376 609.42
PTC44629 PTC 9-Mar-22 7.74 7.74 7.63 7.7 327000 7.57
TRG44629 TRG 9-Mar-22 75.15 78 75.15 76.69 8723605 74.86
TELE44629 TELE 9-Mar-22 12 12.4 11.15 11.57 10753529 12
WTL44629 WTL 9-Mar-22 1.67 1.72 1.66 1.7 6843500 1.69
DAWH44629 DAWH 9-Mar-22 95 96.5 95 95.5 45500 95.03
ENGRO44629 ENGRO 9-Mar-22 264.1 272 264.1 269.02 639095 266.03
EFERT44629 EFERT 9-Mar-22 87.89 89.76 87.89 89.69 1943275 87.89
FFBL44629 FFBL 9-Mar-22 20.85 20.95 20.4 20.59 298500 20.75
FFC44629 FFC 9-Mar-22 107.84 108.05 106.8 107.98 511458 106.96
ABOT44629 ABOT 9-Mar-22 698.16 698.16 698.16 698.16 50 698.16
AGP44629 AGP 9-Mar-22 83.83 83.83 81.01 81.29 7672 80.95
CPHL44629 CPHL 9-Mar-22 33.33 34 32.83 33.83 532500 33.65
FEROZ44629 FEROZ 9-Mar-22 315.25 315.75 313.01 313.01 1000 314.23
GLAXO44629 GLAXO 9-Mar-22 131 132 130 131.52 25400 130.89
GSKCH44629 GSKCH 9-Mar-22 243.1 245.99 240.4 242.5 1400 246.98
HINOON44629 HINOON 9-Mar-22 575 580 560 567.19 10450 562.86
SAPL44629 SAPL 9-Mar-22 0 890 890 890 4000 890
OTSU44629 OTSU 9-Mar-22 239.09 239.09 239.09 249.99 100 249.99
SEARL44629 SEARL 9-Mar-22 116.45 116.94 115 115.52 196019 115.47
WYETH44629 WYETH 9-Mar-22 2084 2084 2000.01 2084 150 2000.01
BIFO44629 BIFO 9-Mar-22 78 78 78 78 500 78
BERG44629 BERG 9-Mar-22 84 84 80 80.52 18000 82.01
BUXL44629 BUXL 9-Mar-22 133.99 133.99 126 128.5 1500 125.62
ARPL44629 ARPL 9-Mar-22 580.01 585 580 584 1750 580.1
CTM44629 CTM 9-Mar-22 4.1 4.21 4.01 4.09 75000 4.17
DOL44629 DOL 9-Mar-22 18 18.35 17.75 17.82 65500 18.03
DAAG44629 DAAG 9-Mar-22 15.11 16.24 15.1 15.98 11500 16.05
DYNO44629 DYNO 9-Mar-22 177 177 175 176 200 177
EPCL44629 EPCL 9-Mar-22 59.33 60.2 58.2 59.15 1262091 59.2
FATIMA44629 FATIMA 9-Mar-22 38.31 38.35 38 38 12500 38.28
GGL44629 GGL 9-Mar-22 16.03 16.39 15.36 15.49 12791000 15.83
ICI44629 ICI 9-Mar-22 749 751.5 741 750.07 23500 735
ICL44629 ICL 9-Mar-22 26.75 27.4 26.55 27.3 10000 26.18
NICL44629 NICL 9-Mar-22 108 113.5 107 110 92900 109.84
NRSL44629 NRSL 9-Mar-22 15.25 15.25 14.68 15.02 125000 15.06
SITC44629 SITC 9-Mar-22 370 371 361 370 2100 370.32
SPL44629 SPL 9-Mar-22 16 16 15.55 15.8 24000 16.03
CEPB44629 CEPB 9-Mar-22 69.5 70 68.54 69.86 18000 69.51
CPPL44629 CPPL 9-Mar-22 140 140.5 136.15 136.5 11100 141.41
MERIT44629 MERIT 9-Mar-22 10.76 11.1 10.76 10.97 12000 11
PKGS44629 PKGS 9-Mar-22 435 436.95 430 430.4 3550 432.6
RPL44629 RPL 9-Mar-22 18.12 18.12 17.72 17.87 21500 17.99
SEPL44629 SEPL 9-Mar-22 106.25 110.1 106.25 107.83 3300 110
POML44629 POML 9-Mar-22 164 164 146.02 146.02 1100 157.75
BATA44629 BATA 9-Mar-22 1951.03 2185 1936 2076.67 300 2092.49
SGF44629 SGF 9-Mar-22 47.89 47.95 46.5 47.49 324000 46.49
SRVI44629 SRVI 9-Mar-22 420.02 429 420 428.99 2600 431.55
ASC44629 ASC 9-Mar-22 11.11 11.3 10.95 11.06 191500 11.11
PREMA44629 PREMA 9-Mar-22 23.74 24 23.5 23.89 167000 23.38
CLOV44629 CLOV 9-Mar-22 28.99 29.98 28.35 28.46 420000 28.42
GLPL44629 GLPL 9-Mar-22 120 124 120 121 400 118.83
IBLHL44629 IBLHL 9-Mar-22 55.5 55.5 55.1 55.1 1500 53.9
ISIL44629 ISIL 9-Mar-22 0 0 0 537.895 0 549.99
MFL44629 MFL 9-Mar-22 28.3 29 28.3 29 361000 28.05
MFFL44629 MFFL 9-Mar-22 199.95 199.95 199.95 200 100 200
MUREB44629 MUREB 9-Mar-22 439.9 439.9 400.1 419.82 700 428.9
NATF44629 NATF 9-Mar-22 146.51 152.04 146.51 151.94 121900 150.09
FFL44629 FFL 9-Mar-22 7.71 7.92 7.58 7.76 1964500 7.72
QUICE44629 QUICE 9-Mar-22 3.83 3.9 3.61 3.75 139000 3.8
RMPL44629 RMPL 9-Mar-22 12249 12249 11861 11861 40 11999
SHEZ44629 SHEZ 9-Mar-22 167.9 167.9 164.99 165 400 165.26
TOMCL44629 TOMCL 9-Mar-22 26.5 26.5 24.35 24.73 916000 26.32
SCL44629 SCL 9-Mar-22 0 0 0 243.925 0 230.56
TREET44629 TREET 9-Mar-22 30.56 31.49 29.56 30.62 7366500 30.6
ZIL44629 ZIL 9-Mar-22 74.12 77 74.12 77 1000 80.1262
BGL44629 BGL 9-Mar-22 7.32 7.44 7.17 7.32 190500 7.32
EMCO44629 EMCO 9-Mar-22 27.11 27.11 25.11 26.24 22500 27.11
FRCL44629 FRCL 9-Mar-22 35.3 35.31 32.3 34.43 10000 32.85
GHGL44629 GHGL 9-Mar-22 41.2 42.5 41.2 41.94 71500 41.26
GGGL44629 GGGL 9-Mar-22 11.15 11.5 10.81 11.01 3362500 10.89
GVGL44629 GVGL 9-Mar-22 68.25 68.5 67.51 67.97 18500 68.08
TGL44629 TGL 9-Mar-22 120 121.28 120 120.84 126171 119.78
STCL44629 STCL 9-Mar-22 14.8 14.95 14.5 14.55 272500 14.67
ARPAK44629 ARPAK 9-Mar-22 0 0 0 81.985 0 81.995
MACFL44629 MACFL 9-Mar-22 17.48 17.48 17.38 17.38 2500 17.38
ECOP44629 ECOP 9-Mar-22 19.7 19.7 18.5 18.57 15000 19.25
GOC44629 GOC 9-Mar-22 53.65 53.65 53.65 53.65 500 57.95
PABC44629 PABC 9-Mar-22 25.75 26.59 25.71 26.44 46000 25.99
PACE44629 PACE 9-Mar-22 3.46 3.63 3.4 3.42 439500 3.49
PHDL44629 PHDL 9-Mar-22 103 103 103 103 300 104
SHFA44629 SHFA 9-Mar-22 187.23 188 187.23 188 700 187.23
STPL44629 STPL 9-Mar-22 10.45 10.6 10.2 10.4 88000 10.38
TPLP44629 TPLP 9-Mar-22 25.5 25.65 23.48 23.48 11135847 25.38
TRIPF44629 TRIPF 9-Mar-22 174.25 175 172.05 173.27 8200 173.15
UBDL44629 UBDL 9-Mar-22 17.59 17.59 17.59 17.59 500 17.69
PESC244629 PESC2 9-Mar-22 0 0 0 100.1 0 100.1
KELSC544629 KELSC5 9-Mar-22 102 102 102 102 18000 101.6236
ATRL-MAR44629 ATRL-MAR 9-Mar-22 121.5 123 117.8 120.32 760000 120.83
FCCL-MAR44629 FCCL-MAR 9-Mar-22 17.4 17.4 16.7 17 74500 16.64
NETSOL-MAR44629 NETSOL-M 9-Mar-22 91.8 93.4 89 91.22 997000 91.03
NRL-MAR44629 NRL-MAR 9-Mar-22 205.01 208.3 200.12 201.33 435500 208.31
PSO-MAR44629 PSO-MAR 9-Mar-22 160.5 161 157 160.05 188500 160.66
NML-MAR44629 NML-MAR 9-Mar-22 78.1 78.24 76.5 78 168000 78.49
HUBC-APR44629 HUBC-APR 9-Mar-22 0 0 0 68.3 0 68
NML-MAY44629 NML-MAY 9-Mar-22 0 0 0 80.43 0 81
DGKC-MAR44629 DGKC-MAR 9-Mar-22 63.9 65 62.38 64.53 624000 63.48
NBP-MAR44629 NBP-MAR 9-Mar-22 30.9 32 30.07 30.58 385000 30.51
MLCF-MAR44629 MLCF-MAR 9-Mar-22 30.51 32 30.5 31.77 2269000 30.26
LUCK-MAR44629 LUCK-MAR 9-Mar-22 568 578.99 549.7 554.74 79000 563.72
NBP-APR44629 NBP-APR 9-Mar-22 0 30.65 30.65 30.94 0 30.65
NBP-MAY44629 NBP-MAY 9-Mar-22 0 30.65 30.65 30.94 0 30.65
MCB-MARB44629 MCB-MARB 9-Mar-22 146.5 146.5 145 145.17 2000 145.25
PIOC-APR44629 PIOC-APR 9-Mar-22 67 67 67 67 1000 64.76
NBP-MARB44629 NBP-MARB 9-Mar-22 29.4 29.66 29.4 29.5 353000 29.81
NETSOL-APR44629 NETSOL-AP 9-Mar-22 0 0 0 92.69 0 91
NRL-MAY44629 NRL-MAY 9-Mar-22 0 0 0 207 0 214.2
HUBC-MARB44629 HUBC-MAR 9-Mar-22 66 67.3 66 67 44500 67.02
UBL-MARB44629 UBL-MARB 9-Mar-22 141 141 139 140 5000 140
FATIMA-MAR44629 FATIMA-M 9-Mar-22 0 0 0 38.27 0 38.57
CHCC-MAR44629 CHCC-MAR 9-Mar-22 122.9 124 120.5 123 5500 122.9
SEARL-MAR44629 SEARL-MA 9-Mar-22 117 117 115 116.48 65500 116.16
GATM-MAR44629 GATM-MA 9-Mar-22 42.1 43 42 43 3500 42.96
POWER-MAR44629 POWER-M 9-Mar-22 5.95 6 5.95 5.95 12000 6
TRG-MAR44629 TRG-MAR 9-Mar-22 75.5 78 75.2 76.98 8955000 75
TPL-APR44629 TPL-APR 9-Mar-22 10 10 10 10 500 10.72
TRG-APR44629 TRG-APR 9-Mar-22 0 0 0 78.38 0 75.28
TRG-MAY44629 TRG-MAY 9-Mar-22 83 83 78.8 78.8 4000 77.28
FFL-MAR44629 FFL-MAR 9-Mar-22 8 8 7.6 7.77 315500 7.77
FFL-APR44629 FFL-APR 9-Mar-22 0 0 0 7.93 0 8
UNITY-APR44629 UNITY-APR 9-Mar-22 0 0 0 24.59 0 25
UNITY-MAY44629 UNITY-MA 9-Mar-22 0 0 0 24.83 0 25
AGP-MAR44629 AGP-MAR 9-Mar-22 0 0 0 81.87 0 83.34
HUMNL-MARB44629 HUMNL-M 9-Mar-22 6.7 7 6.53 6.69 847500 6.65
FLYNG-APR44629 FLYNG-APR 9-Mar-22 9 9 8.95 8.99 60000 9.03
JVDC-APR44629 JVDC-APR 9-Mar-22 0 0 0 46 0 46.11
YOUW-APR44629 YOUW-APR 9-Mar-22 6 6 6 6 500 5.65
FLYNG-MARB44629 FLYNG-MA 9-Mar-22 9 9.04 8.8 8.9 160000 8.88
SHEL-MAR44629 SHEL-MAR 9-Mar-22 116 116.3 115 115.5 38500 115.73
INIL-MARB44629 INIL-MARB 9-Mar-22 110.25 110.25 108 108.89 126500 109.34
POL-MARB44629 POL-MARB 9-Mar-22 396.25 396.25 395.6 395.78 4000 388
MUGHAL-MARB44629 MUGHAL-M 9-Mar-22 85 85 83 83.7 15000 83.45
EFERT-MARB44629 EFERT-MA 9-Mar-22 84.7 84.7 84.7 84.7 28000 83.51
MEBL-APRB44629 MEBL-APR 9-Mar-22 0 0 0 132 0 132.03
TPLP-MAY44629 TPLP-MAY 9-Mar-22 0 25.43 25.43 23.52 0 25.43
GHGL-MARB44629 GHGL-MAR 9-Mar-22 41.6 41.6 41.6 41.6 1000 40.56
TPLP-MARB44629 TPLP-MAR 9-Mar-22 19.8 19.9 18.2 18.2 3667500 19.67
TPLP-APRB44629 TPLP-APRB 9-Mar-22 0 0 0 18.01 0 19.96
TPLP-MAYB44629 TPLP-MAY 9-Mar-22 0 0 0 18.18 0 20.15
NBP-APRB44629 NBP-APRB 9-Mar-22 0 0 0 30.55 0 30.25
NBP-MAYB44629 NBP-MAYB 9-Mar-22 0 0 0 30.84 0 30.55
DCR44629 DCR 9-Mar-22 14.24 14.24 13.91 13.97 48000 14.05
NBPGETF44629 NBPGETF 9-Mar-22 10.08 10.08 10.08 10.08 500 10.29
HIFA44630 HIFA 10-Mar-22 2.2 2.5 2.2 2.5 2500 2.51
FANM44630 FANM 10-Mar-22 2.1 2.3 2.1 2.3 23500 2.4
BRR44630 BRR 10-Mar-22 11.1 11.3 11.1 11.3 18500 11.3
FECM44630 FECM 10-Mar-22 3.14 3.14 3 3 2000 3.04
ORIXM44630 ORIXM 10-Mar-22 16 16.2 16 16.2 6000 16
FHAM44630 FHAM 10-Mar-22 9.1 9.28 9.1 9.28 1500 9.06
HMM44630 HMM 10-Mar-22 7.41 7.41 7.41 7.41 1000 8.01
KASBM44630 KASBM 10-Mar-22 2.02 2.04 2.02 2.04 16000 2.05
MODAM44630 MODAM 10-Mar-22 7.75 7.95 7.1 7.3 25500 7.25
ORM44630 ORM 10-Mar-22 6.6 6.7 6.55 6.55 2000 6.4
PAKMI44630 PAKMI 10-Mar-22 2.71 2.72 2.7 2.71 2500 2.72
FPRM44630 FPRM 10-Mar-22 8.15 8.15 8 8 1000 8.18
PMI44630 PMI 10-Mar-22 1.78 1.78 1.61 1.61 3000 1.57
FUDLM44630 FUDLM 10-Mar-22 6.8 7 6.79 6.83 43000 6.78
GRYL44630 GRYL 10-Mar-22 3.34 3.94 3.34 3.94 1000 3.6
OLPL44630 OLPL 10-Mar-22 21.6 21.6 21.1 21.15 34000 21.24
PGLC44630 PGLC 10-Mar-22 5.7 5.7 5.7 5.7 1500 5.55
SLL44630 SLL 10-Mar-22 3.1 3.24 3.02 3.09 6500 3.24
SPLC44630 SPLC 10-Mar-22 1.19 1.22 1.13 1.15 42000 1.16
MCBAH44630 MCBAH 10-Mar-22 25.75 25.75 25.75 25.75 1000 26.45
AHL44630 AHL 10-Mar-22 45 45.3 45 45.06 54000 44.04
AHCL44630 AHCL 10-Mar-22 36.02 37.35 36 36.94 32000 36.16
ICIBL44630 ICIBL 10-Mar-22 1.87 1.88 1.8 1.8 70500 1.83
FDIBL44630 FDIBL 10-Mar-22 2.76 2.83 2.57 2.61 1541500 2.54
JSCL44630 JSCL 10-Mar-22 11.29 11.42 10.91 11.18 699500 10.96
BIPLS44630 BIPLS 10-Mar-22 39.49 39.49 39.49 39.49 500 36.86
NEXT44630 NEXT 10-Mar-22 8.6 8.63 8.6 8.63 1000 8.39
ESBL44630 ESBL 10-Mar-22 7.2 7.25 6.9 7 84000 6.79
PSX44630 PSX 10-Mar-22 12.05 12.35 12 12.19 232500 11.85
FCSC44630 FCSC 10-Mar-22 1.8 1.83 1.77 1.77 57500 1.69
EFGH44630 EFGH 10-Mar-22 17.5 17.77 17.5 17.59 1500 16.98
FNEL44630 FNEL 10-Mar-22 6.9 7.25 6.87 7.02 3873500 6.71
JSIL44630 JSIL 10-Mar-22 12.01 12.01 12.01 12.01 1000 12.01
JSGCL44630 JSGCL 10-Mar-22 86.99 87.99 86.99 87.99 1000 84.18
78644630 786 10-Mar-22 6.41 6.5 6.4 6.5 10000 6.51
DEL44630 DEL 10-Mar-22 6.3 6.33 6 6 37000 5.96
PASL44630 PASL 10-Mar-22 0.9 0.99 0.9 0.97 160000 0.89
TSBL44630 TSBL 10-Mar-22 16.04 16.04 14.93 16.04 6000 14.93
JSCLPSA44630 JSCLPSA 10-Mar-22 7.89 8 7.89 8 1000 7.21
ABL44630 ABL 10-Mar-22 87 87 86 86 12500 86
SMBL44630 SMBL 10-Mar-22 2.49 2.5 2.26 2.31 250500 2.29
AKBL44630 AKBL 10-Mar-22 19 19.15 18.85 18.86 567500 18.86
BAFL44630 BAFL 10-Mar-22 35.9 36.39 35.13 35.9 439843 35.13
BIPL44630 BIPL 10-Mar-22 11.18 11.49 10.7 10.77 601000 11
BOK44630 BOK 10-Mar-22 15.2 15.2 15.2 15.2 500 15.5
BAHL44630 BAHL 10-Mar-22 76.15 76.15 74.62 75.46 406771 74.38
BOP44630 BOP 10-Mar-22 7.88 7.88 7.76 7.8 804000 7.72
FABL44630 FABL 10-Mar-22 25.2 26.35 25.1 25.8 496500 25
HBL44630 HBL 10-Mar-22 113.9 115.85 112.3 114.04 1116936 112.29
MEBL44630 MEBL 10-Mar-22 130.7 139.99 129.95 135.85 1778979 130.65
NBP44630 NBP 10-Mar-22 31.2 31.5 31 31.24 573000 30.89
HMB44630 HMB 10-Mar-22 44.75 46 44.74 45 17000 43.86
MCB44630 MCB 10-Mar-22 149.77 152 149.04 151.09 451799 149.02
JSBL44630 JSBL 10-Mar-22 4.5 4.5 4.33 4.35 15000 4.36
SBL44630 SBL 10-Mar-22 12.85 13.15 12.3 12.61 195500 12.15
SILK44630 SILK 10-Mar-22 1.16 1.19 1.12 1.16 1974500 1.14
SNBL44630 SNBL 10-Mar-22 10.59 10.63 10.5 10.52 286000 10.38
UBL44630 UBL 10-Mar-22 145.74 149 144.4 148.03 913077 144.88
AICL44630 AICL 10-Mar-22 35.25 35.75 35 35.51 334500 35.27
ALIFE44630 ALIFE 10-Mar-22 21.76 21.76 21.3 21.3 63500 21.4
AGIC44630 AGIC 10-Mar-22 19.6 19.67 19.6 19.6 4500 19.39
CYAN44630 CYAN 10-Mar-22 38.11 38.58 38 38 18000 38.75
CENI44630 CENI 10-Mar-22 22 22.25 22 22.25 2000 22
JLICL44630 JLICL 10-Mar-22 180 189.5 180 189.25 1200 187.2
CSIL44630 CSIL 10-Mar-22 2.15 2.15 1.98 2 177000 2
EFUG44630 EFUG 10-Mar-22 0 0 0 101.6297 0 101.25
HICL44630 HICL 10-Mar-22 6.75 6.99 6.75 6.99 1000 6.75
IGIHL44630 IGIHL 10-Mar-22 121.02 124.39 121 124.02 15800 124.09
ALAC44630 ALAC 10-Mar-22 6.31 6.31 5.99 6 25000 6.25
ATIL44630 ATIL 10-Mar-22 64.9 64.9 64.9 64.9 1000 63
PIL44630 PIL 10-Mar-22 1.05 1.06 0.95 1 4500 0.97
PKGI44630 PKGI 10-Mar-22 7.15 7.15 6.9 6.99 214000 7
PAKRI44630 PAKRI 10-Mar-22 20.9 21.19 20.25 20.78 72500 21.06
PINL44630 PINL 10-Mar-22 4.05 4.15 4 4.14 24500 4.27
RICL44630 RICL 10-Mar-22 5.95 5.95 5.95 5.95 5500 5.84
TPLI44630 TPLI 10-Mar-22 28.96 33.64 28.96 31.28 22000 31.3
UNIC44630 UNIC 10-Mar-22 8.27 8.27 8.27 8.27 500 7.72
ASTM44630 ASTM 10-Mar-22 8.99 8.99 8.41 8.43 7000 8.4
BILF44630 BILF 10-Mar-22 2.8 3.4 2.8 3.22 5000 3.25
CWSM44630 CWSM 10-Mar-22 1.88 1.88 1.88 1.88 500 1.84
HIRAT44630 HIRAT 10-Mar-22 3 3.19 2.87 3 68500 2.88
DFSM44630 DFSM 10-Mar-22 3.49 3.49 3.3 3.3 39500 3.35
DSIL44630 DSIL 10-Mar-22 5.5 6.1 5.5 5.89 625500 5.56
FZCM44630 FZCM 10-Mar-22 240 240 240 234.51 100 234.51
GADT44630 GADT 10-Mar-22 274.98 275 274.98 274.99 500 274.98
IDRT44630 IDRT 10-Mar-22 0 18.2 18.2 18.2 3000 18.2
IDYM44630 IDYM 10-Mar-22 233 239.48 233 237 1200 228.55
JDMT44630 JDMT 10-Mar-22 72.99 72.99 72.99 72.99 500 69.29
KOSM44630 KOSM 10-Mar-22 3.94 3.98 3.82 3.89 202000 3.85
LMSM44630 LMSM 10-Mar-22 23.08 25.75 23.08 23.08 3500 24.95
NAGC44630 NAGC 10-Mar-22 80 80 80 80 500 79
BECO44630 BECO 10-Mar-22 18.3 19.3 18.1 18.29 40500 18.05
SAIF44630 SAIF 10-Mar-22 22 22.1 21.6 21.6 6000 21.99
SNAI44630 SNAI 10-Mar-22 45.5 45.5 43.6 45.5 5000 43.6
SERT44630 SERT 10-Mar-22 11.17 11.61 11.17 11.61 2500 12.05
SHDT44630 SHDT 10-Mar-22 21.75 22.5 21.75 22.41 6000 22
UNITY44630 UNITY 10-Mar-22 24.85 25.25 24.26 25 3978014 24.06
TATM44630 TATM 10-Mar-22 84.95 84.99 79 79 9000 81.01
FML44630 FML 10-Mar-22 65.72 66.99 65.72 66.99 2000 65.5
SMTM44630 SMTM 10-Mar-22 5.06 5.3 5.06 5.11 48500 5.09
GTECH44630 GTECH 10-Mar-22 7.76 7.89 7.7 7.77 723500 7.47
STJT44630 STJT 10-Mar-22 114.9 114.9 114.9 114.9 500 107.4
YOUW44630 YOUW 10-Mar-22 5.7 5.97 5.7 5.81 796500 5.63
AHTM44630 AHTM 10-Mar-22 0 0 0 57 0 57.11
ADMM44630 ADMM 10-Mar-22 58.33 59.9 57 58.5 9000 58.15
BHAT44630 BHAT 10-Mar-22 1294.08 1340 1294.08 1317.04 40 1399
CRTM44630 CRTM 10-Mar-22 18.48 18.87 18.25 18.79 128000 18.15
NCL44630 NCL 10-Mar-22 47.25 47.5 46.65 47 765657 46.44
REWM44630 REWM 10-Mar-22 70.9 70.9 69 69 11500 67
GFIL44630 GFIL 10-Mar-22 6.9 7.35 6.9 6.9 5000 6.5
GATM44630 GATM 10-Mar-22 43.16 44.4 43.11 43.45 513855 42.89
HAEL44630 HAEL 10-Mar-22 7.73 7.73 7.3 7.48 2500 7.27
HUSI44630 HUSI 10-Mar-22 21.99 21.99 20.35 20.35 1000 21.99
INKL44630 INKL 10-Mar-22 0 10.02 10.02 10.02 500 10.02
ILP44630 ILP 10-Mar-22 73.5 74 72.75 73.76 492687 71.84
ANTM44630 ANTM 10-Mar-22 12.5 12.5 12.5 12.5 2000 13.5
JUBS44630 JUBS 10-Mar-22 4.27 4.94 4.27 4.67 9000 4.97
KOIL44630 KOIL 10-Mar-22 5.38 5.38 5.3 5.34 2500 5.16
BTL44630 BTL 10-Mar-22 450.01 475 450 475 300 477.35
KTML44630 KTML 10-Mar-22 58 58.5 58 58.5 208500 57.01
ANL44630 ANL 10-Mar-22 11.59 11.78 11.41 11.58 1481500 11.03
CLVL44630 CLVL 10-Mar-22 10.15 10.5 10.15 10.5 8000 10.5
NML44630 NML 10-Mar-22 78.05 82.5 78 81.4 626106 77.94
REDCO44630 REDCO 10-Mar-22 8.1 8.73 8.01 8.01 53500 7.75
STML44630 STML 10-Mar-22 56.99 59.95 56.99 59.95 1000 61.49
TOWL44630 TOWL 10-Mar-22 97.6 97.6 97.6 97.6 1000 90.85
FASM44630 FASM 10-Mar-22 449.99 449.99 444 447.86 1000 460
MSOT44630 MSOT 10-Mar-22 43.01 46.99 43.01 46 2000 43.87
SAPT44630 SAPT 10-Mar-22 1099 1099 1043.99 1071.5 40 1029.8
BNL44630 BNL 10-Mar-22 25.96 26.3 25.25 25.51 29500 25.93
AGL44630 AGL 10-Mar-22 5.4 6.15 5.4 6.04 8559000 5.44
GATI44630 GATI 10-Mar-22 458.55 458.55 458.55 458.55 850 426.56
NSRM44630 NSRM 10-Mar-22 25.7 25.7 22.2 22.2 1000 23.99
PSYL44630 PSYL 10-Mar-22 50 50 50 50 500 51
RUPL44630 RUPL 10-Mar-22 40 40 39 39.5 4000 40
IMAGE44630 IMAGE 10-Mar-22 15.65 16.05 15.51 15.73 710000 15.39
THALL44630 THALL 10-Mar-22 346.28 380 346.27 367.1 12500 353.93
PSMC-MAR44630 PSMC-MAR 10-Mar-22 198.5 198.5 197.3 197.67 17500 194
GHNL-MAR44630 GHNL-MAR 10-Mar-22 64 64.5 61.95 64.2 58500 61.95
AABS44630 AABS 10-Mar-22 295 295 294.7 294.8 1000 280.3
AGSML44630 AGSML 10-Mar-22 14.99 15.2 14 14.72 57000 14.34
IML44630 IML 10-Mar-22 14.5 14.97 13.85 14.85 7000 13.93
CCM44630 CCM 10-Mar-22 0 0 0 51.2353 0 51.3333
DWSM44630 DWSM 10-Mar-22 2.89 2.89 2.89 2.71 500 2.71
FCEPL44630 FCEPL 10-Mar-22 82 82.89 81.13 82.01 26158 81.01
FRSM44630 FRSM 10-Mar-22 35 36.85 35 35.93 10500 35
HABSM44630 HABSM 10-Mar-22 31 31 30.76 31 12500 30.99
JDWS44630 JDWS 10-Mar-22 205 217 205 210.64 4800 218.5
KPUS44630 KPUS 10-Mar-22 0 0 0 151.01 0 163.25
JSML44630 JSML 10-Mar-22 17.2 17.2 17.2 17.2 500 17.8
MRNS44630 MRNS 10-Mar-22 37 37 37 37 1000 38
MIRKS44630 MIRKS 10-Mar-22 156 156 156 166.94 100 166.94
PMRS44630 PMRS 10-Mar-22 510 510 510 510 200 526.32
SKRS44630 SKRS 10-Mar-22 9.97 10 9.72 10 9000 9.9
SHSML44630 SHSML 10-Mar-22 77 77 77 77 500 74
SML44630 SML 10-Mar-22 40.55 40.55 40.55 40.55 500 43.8
TICL44630 TICL 10-Mar-22 252 260 250.01 254.96 500 259
ACPL44630 ACPL 10-Mar-22 120.01 128 120 125.98 37300 119.67
BWCL44630 BWCL 10-Mar-22 140.98 141.1 139.49 140.02 31700 139.67
CHCC44630 CHCC 10-Mar-22 125.49 132.57 124.52 131.98 993955 123.33
DGKC44630 DGKC 10-Mar-22 66 69.04 65.51 69.02 3550141 64.23
POWER44630 POWER 10-Mar-22 6.09 6.25 6.09 6.21 721500 5.95
POWERPS44630 POWERPS 10-Mar-22 0 8 8 8 500 8
FCCL44630 FCCL 10-Mar-22 17 17.68 16.9 17.56 4697000 16.91
FECTC44630 FECTC 10-Mar-22 24.47 24.47 24.47 24.47 500 23
FLYNG44630 FLYNG 10-Mar-22 9.43 9.93 9.33 9.78 4837000 9.33
GWLC44630 GWLC 10-Mar-22 23.8 24 23 23.52 158500 23
JVDC44630 JVDC 10-Mar-22 45.5 47 45.4 45.52 154500 45.01
KOHC44630 KOHC 10-Mar-22 159.7 163.5 157.99 162.03 62100 155.62
LUCK44630 LUCK 10-Mar-22 561.01 593 561.01 590.33 689365 552.6
MLCF44630 MLCF 10-Mar-22 32.3 33.99 32.3 33.91 7322772 31.62
DCL44630 DCL 10-Mar-22 6.64 6.79 6.45 6.67 581000 6.5
PIOC44630 PIOC 10-Mar-22 68.5 71.7 68.02 71.7 1778102 66.7
SMCPL44630 SMCPL 10-Mar-22 7.7 8.08 7.7 8.08 16500 7.35
THCCL44630 THCCL 10-Mar-22 17.6 18.15 17.4 17.96 284000 17.14
KHTC44630 KHTC 10-Mar-22 183 200.2 183 196.7 3900 186.24
PAKT44630 PAKT 10-Mar-22 1029.9 1030 1029.9 1030 80 1015
ATRL44630 ATRL 10-Mar-22 124.69 125 122.3 123.83 579109 120.24
NRL44630 NRL 10-Mar-22 209.01 209.5 202.5 204.32 662678 200.59
PRL44630 PRL 10-Mar-22 11.69 11.8 11.58 11.63 703907 11.43
ALTN44630 ALTN 10-Mar-22 19.49 20.01 19.4 19.4 136000 19
EPQL44630 EPQL 10-Mar-22 30 30.01 29.5 29.65 2382000 29.78
HUBC44630 HUBC 10-Mar-22 67.9 67.97 67.25 67.62 1544431 66.82
KEL44630 KEL 10-Mar-22 3.1 3.15 3.04 3.06 4782000 3.08
KOHE44630 KOHE 10-Mar-22 37.09 37.42 36.75 37.17 68000 37.02
KOHP44630 KOHP 10-Mar-22 3.86 3.95 3.85 3.95 7000 3.92
LPL44630 LPL 10-Mar-22 13.2 13.6 13.2 13.55 42000 13.4
KAPCO44630 KAPCO 10-Mar-22 27.74 27.83 27.5 27.75 930702 27.48
NCPL44630 NCPL 10-Mar-22 13.95 14.49 13.95 14.25 167000 13.77
NPL44630 NPL 10-Mar-22 17 17.39 17 17.25 84000 17
PKGP44630 PKGP 10-Mar-22 19.01 19.49 19 19.38 113500 19.62
SPWL44630 SPWL 10-Mar-22 20.5 20.79 20.06 20.42 46000 20.59
SGPL44630 SGPL 10-Mar-22 5.1 5.19 5.1 5.14 3500 5.25
SEL44630 SEL 10-Mar-22 12.18 14.18 12.18 12.18 76500 13.18
TSPL44630 TSPL 10-Mar-22 3.76 3.89 3.75 3.76 15000 3.75
APL44630 APL 10-Mar-22 301.82 305 296.6 300.2 88100 304.33
PSO44630 PSO 10-Mar-22 162 164.5 159.65 163.57 548284 159.5
BPL44630 BPL 10-Mar-22 19.75 19.75 19.75 19.75 500 19.75
SHEL44630 SHEL 10-Mar-22 117.7 117.98 115.12 116.92 99300 115.43
SSGC44630 SSGC 10-Mar-22 9.05 9.1 8.79 8.83 358500 8.83
SNGP44630 SNGP 10-Mar-22 32 32.3 31.6 31.83 622441 31.5
HTL44630 HTL 10-Mar-22 40.56 41.5 40.5 41.08 203500 39.87
MARI44630 MARI 10-Mar-22 1779.77 1799.88 1770 1777.24 2901 1779.68
OGDC44630 OGDC 10-Mar-22 90.15 90.3 88.88 89.7 1132010 89.31
POL44630 POL 10-Mar-22 393.51 393.99 385.5 388.08 362749 393.66
PPL44630 PPL 10-Mar-22 82.7 82.75 81.3 82.21 578446 81.41
ADOS44630 ADOS 10-Mar-22 21 22 21 21.97 10500 21.11
AGHA44630 AGHA 10-Mar-22 18.7 19 17.12 17.77 987000 17.98
ASL44630 ASL 10-Mar-22 12.74 12.86 12.55 12.8 1100893 12.41
ASLPS44630 ASLPS 10-Mar-22 14.85 14.85 14.83 14.83 2000 16.03
ASTL44630 ASTL 10-Mar-22 31.15 31.5 30.31 31.2 1967000 30.61
BCL44630 BCL 10-Mar-22 66 68.8 66 67.45 900 69.1
DADX44630 DADX 10-Mar-22 0 0 0 59.3445 0 59.95
DSL44630 DSL 10-Mar-22 4.25 4.39 4.19 4.27 695500 4.28
CSAP44630 CSAP 10-Mar-22 41.01 41.1 40.3 40.59 27500 40.33
OBOY44630 OBOY 10-Mar-22 18.58 18.58 17.29 18.58 4000 17.29
HSPI44630 HSPI 10-Mar-22 12.8 12.8 12.11 12.15 18500 12.1
INIL44630 INIL 10-Mar-22 110.01 113.9 110.01 113.25 147476 109.15
ISL44630 ISL 10-Mar-22 56.6 58.51 56.6 57.94 1614085 55.86
KSBP44630 KSBP 10-Mar-22 157.5 157.5 152.5 155.63 500 152.5
MSCL44630 MSCL 10-Mar-22 21.73 21.73 21.73 21.73 2500 23.49
AGTL44630 AGTL 10-Mar-22 338 344 338 344 2200 336.05
ATLH44630 ATLH 10-Mar-22 419.9 419.9 400 406.22 1000 409.8
DFML44630 DFML 10-Mar-22 5.43 5.44 5.26 5.4 144000 5.12
GHNI44630 GHNI 10-Mar-22 159.89 162.19 159.11 161.29 211100 155.73
GHNL44630 GHNL 10-Mar-22 63.38 64.4 63 63.92 172000 61.71
HINO44630 HINO 10-Mar-22 345 354 325 325 1000 330
HCAR44630 HCAR 10-Mar-22 197.8 201.19 197 197.89 65054 194.42
INDU44630 INDU 10-Mar-22 1335 1335 1294 1295.89 12921 1295.73
MTL44630 MTL 10-Mar-22 758 794 757 791.49 61876 752.86
PSMC44630 PSMC 10-Mar-22 193.5 199 193.5 197.46 58804 193.62
SAZEW44630 SAZEW 10-Mar-22 81 81 79.86 80.06 52600 78.54
AGIL44630 AGIL 10-Mar-22 166 175.49 166 166 20300 165
ATBA44630 ATBA 10-Mar-22 164.98 167 164.98 166.32 6700 162.95
BWHL44630 BWHL 10-Mar-22 70.06 70.06 70.06 70.06 500 73
EXIDE44630 EXIDE 10-Mar-22 272 279.9 269 274 2300 265.17
GTYR44630 GTYR 10-Mar-22 40.3 42 40.25 41.07 52000 39.8
LOADS44630 LOADS 10-Mar-22 11.25 11.35 11.01 11.29 287500 11.03
PTL44630 PTL 10-Mar-22 33.2 33.29 31.5 32.5 612000 32.7
PAEL44630 PAEL 10-Mar-22 17.6 17.7 16.6 16.72 5664500 17.18
PAELR344630 PAELR3 10-Mar-22 3.46 3.54 2.38 2.52 35001000 3.18
TPL44630 TPL 10-Mar-22 9.85 10.12 9.6 10.03 10614000 9.47
TPLT44630 TPLT 10-Mar-22 12.51 13 12.51 12.99 58000 12.7
AVN44630 AVN 10-Mar-22 91.02 93.6 89.61 92.33 1807760 88.41
WAVES44630 WAVES 10-Mar-22 14.01 14.52 14.01 14.12 1277000 13.85
SIEM44630 SIEM 10-Mar-22 600 621 600 621 650 600
SPEL44630 SPEL 10-Mar-22 15.9 16.02 15.49 15.97 77500 15.49
PNSC44630 PNSC 10-Mar-22 55 55.49 54.5 55 16500 55
PIBTL44630 PIBTL 10-Mar-22 6.34 6.41 6.17 6.29 1665000 6.17
PICT44630 PICT 10-Mar-22 165.25 168.95 165.01 167.44 24200 165.55
PIAA44630 PIAA 10-Mar-22 3.8 3.95 3.68 3.82 1145500 3.79
HUMNL44630 HUMNL 10-Mar-22 6.85 6.93 6.66 6.8 3448021 6.67
PAKD44630 PAKD 10-Mar-22 48 49.72 48 49.02 12000 47.5
MDTL44630 MDTL 10-Mar-22 2.1 2.25 2.1 2.22 227500 2.09
SYS44630 SYS 10-Mar-22 650 680.41 640.1 674.94 459817 632.94
PTC44630 PTC 10-Mar-22 7.7 7.85 7.7 7.74 532500 7.7
TRG44630 TRG 10-Mar-22 79.51 80.19 77.6 79.13 7875461 76.69
TELE44630 TELE 10-Mar-22 12.1 12.25 11.7 11.96 5824353 11.57
WTL44630 WTL 10-Mar-22 1.78 1.8 1.63 1.69 22927500 1.7
DAWH44630 DAWH 10-Mar-22 96.5 96.5 96.5 96.5 2500 95.5
ENGRO44630 ENGRO 10-Mar-22 271.81 271.81 268.9 270.09 448214 269.02
EFERT44630 EFERT 10-Mar-22 89.9 90.8 88.9 89.8 2147192 89.69
FFBL44630 FFBL 10-Mar-22 20.79 21.2 20.59 20.86 1092500 20.59
FFC44630 FFC 10-Mar-22 108 108.24 107 107.19 595788 107.98
ABOT44630 ABOT 10-Mar-22 718.99 718.99 697 698.17 4600 698.16
AGP44630 AGP 10-Mar-22 83 83.89 81.5 82.4 11041 81.29
CPHL44630 CPHL 10-Mar-22 34.5 34.89 34.25 34.49 656500 33.83
FEROZ44630 FEROZ 10-Mar-22 319.99 324.99 317 317 2000 313.01
GLAXO44630 GLAXO 10-Mar-22 132.01 134 132.01 133.38 36800 131.52
GSKCH44630 GSKCH 10-Mar-22 245 249 245 248 400 242.5
HINOON44630 HINOON 10-Mar-22 585.99 585.99 575 578.78 4950 567.19
SAPL44630 SAPL 10-Mar-22 860 860 860 860 50 890
SEARL44630 SEARL 10-Mar-22 117.5 119.3 117.11 118.15 208859 115.52
WYETH44630 WYETH 10-Mar-22 2149 2149 2149 2084 1 2084
BAPL44630 BAPL 10-Mar-22 10 10.15 9.99 10.15 15000 10.1
BIFO44630 BIFO 10-Mar-22 81 81 81 81 1000 78
BERG44630 BERG 10-Mar-22 82.01 83.95 81.17 81.79 47000 80.52
BUXL44630 BUXL 10-Mar-22 132.99 138.13 131 138.13 38200 128.5
ARPL44630 ARPL 10-Mar-22 585 591.97 585 591.97 2350 584
CTM44630 CTM 10-Mar-22 4.34 4.34 4.11 4.19 45000 4.09
DOL44630 DOL 10-Mar-22 18.39 18.39 17.82 18 171500 17.82
DAAG44630 DAAG 10-Mar-22 17.05 17.05 17.05 17.05 500 15.98
DYNO44630 DYNO 10-Mar-22 176 176 176 176 700 176
EPCL44630 EPCL 10-Mar-22 59.45 60 58.75 59.69 1238368 59.15
FATIMA44630 FATIMA 10-Mar-22 39 39.1 38 38.41 256000 38
GGL44630 GGL 10-Mar-22 15.95 16.15 15.51 15.74 11527000 15.49
ICI44630 ICI 10-Mar-22 769.99 780 768 768 22800 750.07
ICL44630 ICL 10-Mar-22 27.49 27.5 26.7 26.73 27500 27.3
NICL44630 NICL 10-Mar-22 113 113 109 110.09 40500 110
PAKOXY44630 PAKOXY 10-Mar-22 165.01 167 165.01 166.36 2400 165.91
NRSL44630 NRSL 10-Mar-22 15.69 15.7 15.3 15.54 125000 15.02
SARC44630 SARC 10-Mar-22 22 22 22 22 500 22.44
SITC44630 SITC 10-Mar-22 361.12 371 361 370.02 7900 370
SPL44630 SPL 10-Mar-22 15.9 16.1 15.9 15.95 26500 15.8
WAHN44630 WAHN 10-Mar-22 205 205 205 205 200 205.05
CEPB44630 CEPB 10-Mar-22 70 70.8 68.3 69.53 138000 69.86
CPPL44630 CPPL 10-Mar-22 139.2 146.7 138 143.6 7400 136.5
MERIT44630 MERIT 10-Mar-22 11.25 11.25 10.95 10.96 10500 10.97
PKGS44630 PKGS 10-Mar-22 437 458.99 437 441.54 3250 430.4
RPL44630 RPL 10-Mar-22 18.5 18.87 17.85 17.95 48000 17.87
SEPL44630 SEPL 10-Mar-22 110 111 108 108.38 6800 107.83
POML44630 POML 10-Mar-22 140.01 156.97 140.01 145.66 300 146.02
BATA44630 BATA 10-Mar-22 2199 2199 2057.98 2057.98 60 2076.67
LEUL44630 LEUL 10-Mar-22 16.73 16.73 14.75 14.75 2500 15.76
SGF44630 SGF 10-Mar-22 48 50 45.6 45.99 550000 47.49
SRVI44630 SRVI 10-Mar-22 435 449.49 434 437.98 10700 428.99
ASC44630 ASC 10-Mar-22 11.19 11.49 11.01 11.24 235500 11.06
PREMA44630 PREMA 10-Mar-22 24.02 24.5 23.5 23.68 1297000 23.89
CLOV44630 CLOV 10-Mar-22 28.98 28.98 27.01 27.47 111000 28.46
GLPL44630 GLPL 10-Mar-22 122.55 125 122.55 124.15 400 121
IBLHL44630 IBLHL 10-Mar-22 55.5 55.5 55.45 55.5 3000 55.1
ISIL44630 ISIL 10-Mar-22 0 0 0 529.56 0 537.895
MFFL44630 MFFL 10-Mar-22 200 200 190 197.95 400 200
MUREB44630 MUREB 10-Mar-22 425 429 411 423.99 8400 419.82
NATF44630 NATF 10-Mar-22 150 154 149.7 153.98 338200 151.94
FFL44630 FFL 10-Mar-22 7.94 7.98 7.7 7.82 2160000 7.76
QUICE44630 QUICE 10-Mar-22 3.8 3.95 3.74 3.77 74000 3.75
SHEZ44630 SHEZ 10-Mar-22 164 165 163.5 165 1900 165
TOMCL44630 TOMCL 10-Mar-22 25.25 26.4 24.8 25.9 211500 24.73
SCL44630 SCL 10-Mar-22 262 262 261 261 1100 243.925
TREET44630 TREET 10-Mar-22 31.7 32.79 31.26 31.87 9749000 30.62
BGL44630 BGL 10-Mar-22 7.45 7.69 7.45 7.66 226500 7.32
EMCO44630 EMCO 10-Mar-22 26.5 26.8 26 26.8 22500 26.24
FRCL44630 FRCL 10-Mar-22 32 33 31.85 32.75 5000 34.43
GHGL44630 GHGL 10-Mar-22 41.5 41.8 40.94 41.41 28000 40.94
GGGL44630 GGGL 10-Mar-22 11.4 11.66 11.23 11.3 1510000 11.01
GVGL44630 GVGL 10-Mar-22 67.5 68.5 65.97 68.05 21000 65.97
TGL44630 TGL 10-Mar-22 122 124.98 122 123.15 166813 120.84
STCL44630 STCL 10-Mar-22 15.1 15.1 14.53 14.7 220000 14.55
ECOP44630 ECOP 10-Mar-22 18.57 19.5 18.57 19 224500 18.57
GOC44630 GOC 10-Mar-22 49.63 55.75 49.63 55.75 1000 53.65
PABC44630 PABC 10-Mar-22 26.99 27.01 26.12 26.32 88000 26.44
PACE44630 PACE 10-Mar-22 3.65 3.73 3.5 3.54 748500 3.42
PHDL44630 PHDL 10-Mar-22 104 104 104 103 200 103
AKDHL44630 AKDHL 10-Mar-22 174.5 174.5 156.67 158 8600 169.37
SHFA44630 SHFA 10-Mar-22 188.4 195 188.4 193.39 5200 188
STPL44630 STPL 10-Mar-22 10.64 10.9 10.5 10.69 130500 10.4
TPLP44630 TPLP 10-Mar-22 23.89 24.75 22.85 23.72 23458257 23.48
TRIPF44630 TRIPF 10-Mar-22 175.5 177.5 175 177.5 3700 173.27
UDPL44630 UDPL 10-Mar-22 39.9 41.02 39.9 41.02 17000 38.16
PESC244630 PESC2 10-Mar-22 0 0 0 100.1 0 100.1
KELSC544630 KELSC5 10-Mar-22 0 0 0 102 0 102
SBLTFC44630 SBLTFC 10-Mar-22 0 102.15 102.15 102.15 14 102.15
FCCL-MAR44630 FCCL-MAR 10-Mar-22 17.05 17.75 17 17.72 610000 17
NETSOL-MAR44630 NETSOL-M 10-Mar-22 94.4 95 92.2 94.12 1012500 91.22
NRL-MAR44630 NRL-MAR 10-Mar-22 209.5 210 203 205.38 484500 201.33
PSO-MAR44630 PSO-MAR 10-Mar-22 162.6 165 160.02 164.34 334000 160.05
NML-MAR44630 NML-MAR 10-Mar-22 79.5 82.01 78 81.64 158000 78
NBP-MAR44630 NBP-MAR 10-Mar-22 31 31.35 31 31.25 29000 30.58
SSGC-MAR44630 SSGC-MAR 10-Mar-22 9 9.75 8.81 8.89 95000 8.82
BOP-MARB44630 BOP-MARB 10-Mar-22 7 7 6.98 6.98 111500 6.98
MCB-MARB44630 MCB-MARB 10-Mar-22 0 0 0 146.95 0 145.17
PIOC-APR44630 PIOC-APR 10-Mar-22 0 0 0 73.2 0 67
NRL-MAY44630 NRL-MAY 10-Mar-22 0 0 0 210.6 0 207
HUBC-MARB44630 HUBC-MAR 10-Mar-22 68.5 68.5 67.75 67.8 53500 67
UBL-MARB44630 UBL-MARB 10-Mar-22 141.99 142.4 141.99 142.4 4500 140
CHCC-MAR44630 CHCC-MAR 10-Mar-22 126 132.2 126 132.09 16500 123
GATM-MAR44630 GATM-MA 10-Mar-22 44.45 44.45 43.5 43.5 24500 43
HBL-MARB44630 HBL-MARB 10-Mar-22 112.99 112.99 112.99 112.99 1500 110.5
TPL-APR44630 TPL-APR 10-Mar-22 0 0 0 10.24 0 10
TRG-MAY44630 TRG-MAY 10-Mar-22 81 81 81 81 4000 78.8
OGDC-MARB44630 OGDC-MAR 10-Mar-22 90 90.39 89.06 89.97 219500 89.76
ASL-APR44630 ASL-APR 10-Mar-22 12.75 12.75 12.75 12.75 2000 12.68
MUGHAL-MAY44630 MUGHAL-M10-Mar-22 0 0 0 90.85 0 85.92
MEBL-MARB44630 MEBL-MAR 10-Mar-22 130 130 130 130 1000 130.07
TGL-MAR44630 TGL-MAR 10-Mar-22 123 124.88 122.9 123.99 56000 121.21
BIPL-MAR44630 BIPL-MAR 10-Mar-22 11 11 10.88 10.88 1000 10.76
BIPL-APR44630 BIPL-APR 10-Mar-22 0 0 0 11 0 11.24
IMAGE-MAR44630 IMAGE-MA 10-Mar-22 16 16.2 15.5 15.75 188500 15.48
JVDC-MAR44630 JVDC-MAR 10-Mar-22 46 46 46 46 1000 45.33
MDTL-MAR44630 MDTL-MAR 10-Mar-22 3 3 3 3 7000 2.05
TOMCL-MAR44630 TOMCL-MA 10-Mar-22 25 26.4 25 26.09 43000 24.9
JVDC-APR44630 JVDC-APR 10-Mar-22 0 0 0 46.47 0 46
SYS-APR44630 SYS-APR 10-Mar-22 670 670 670 670 500 646.91
YOUW-APR44630 YOUW-APR 10-Mar-22 0 0 0 5.93 0 6
SHEL-MAR44630 SHEL-MAR 10-Mar-22 117 117.5 116.7 116.8 8000 115.5
SMBL-MAR44630 SMBL-MAR 10-Mar-22 2.31 2.31 2.31 2.31 10000 2.31
ISL-MARB44630 ISL-MARB 10-Mar-22 57 58.57 57 58.06 167500 56.1
POL-MARB44630 POL-MARB 10-Mar-22 0 0 0 390.37 0 395.78
MUGHAL-MARB44630 MUGHAL-M10-Mar-22 86.11 88.9 86.11 88.16 141500 83.7
EPCL-MARB44630 EPCL-MAR 10-Mar-22 60.25 60.25 59 59.72 523500 59.43
ENGRO-MARB44630 ENGRO-MA 10-Mar-22 271 271.98 269 269 12000 268.67
UBL-APRB44630 UBL-APRB 10-Mar-22 0 0 0 145 0 141.95
MEBL-APRB44630 MEBL-APR 10-Mar-22 0 0 0 137.16 0 132
TPLP-APRB44630 TPLP-APRB 10-Mar-22 0 0 0 18.23 0 18.01
DCR44630 DCR 10-Mar-22 14.01 14.18 14.01 14.1 25000 13.97
HIFA44631 HIFA 11-Mar-22 2.59 2.59 2.59 2.59 500 2.5
FANM44631 FANM 11-Mar-22 2.7 2.7 2.7 2.7 1000 2.3
BFMOD44631 BFMOD 11-Mar-22 7 7 7 7 500 6
BRR44631 BRR 11-Mar-22 12 12 12 12 123000 11.3
FECM44631 FECM 11-Mar-22 3.14 3.14 3.13 3.13 1000 3
FFLM44631 FFLM 11-Mar-22 3.04 3.05 3.04 3.05 8000 3.05
ORIXM44631 ORIXM 11-Mar-22 16.11 16.25 16.11 16.16 3500 16.2
FHAM44631 FHAM 11-Mar-22 9.1 9.1 9.08 9.08 5000 9.28
FIBLM44631 FIBLM 11-Mar-22 4 4.44 4 4.01 7500 5
KASBM44631 KASBM 11-Mar-22 2.03 2.04 2.03 2.04 4500 2.04
MODAM44631 MODAM 11-Mar-22 7.1 7.49 7.1 7.25 29000 7.3
FPRM44631 FPRM 11-Mar-22 8 8 8 8 1000 8
PMI44631 PMI 11-Mar-22 1.75 1.88 1.75 1.84 14500 1.61
FPJM44631 FPJM 11-Mar-22 2.11 2.11 2 2.06 9500 2.21
FUDLM44631 FUDLM 11-Mar-22 6.61 6.8 6.61 6.8 3000 6.83
UCAPM44631 UCAPM 11-Mar-22 1.4 2.2 1.4 2.2 1500 2.15
GRYL44631 GRYL 11-Mar-22 4.7 4.7 3.26 3.5 25000 3.94
OLPL44631 OLPL 11-Mar-22 21.3 21.5 21.21 21.4 23500 21.15
SPLC44631 SPLC 11-Mar-22 1.01 1.2 0.94 1.2 22000 1.15
MCBAH44631 MCBAH 11-Mar-22 26.95 26.95 26.5 26.5 2500 25.75
AHL44631 AHL 11-Mar-22 44.5 45.99 44 45.36 17500 45.06
AHCL44631 AHCL 11-Mar-22 36.75 37 36.75 36.93 5000 36.94
ICIBL44631 ICIBL 11-Mar-22 1.71 1.88 1.71 1.77 189000 1.8
FDIBL44631 FDIBL 11-Mar-22 2.78 2.9 2.7 2.71 222000 2.61
JSCL44631 JSCL 11-Mar-22 11.02 11.16 10.75 10.97 1636000 11.18
ESBL44631 ESBL 11-Mar-22 7.35 8 7.35 8 381500 7
PSX44631 PSX 11-Mar-22 12 12.19 11.8 11.85 156500 12.19
FCSC44631 FCSC 11-Mar-22 1.75 1.8 1.75 1.8 25500 1.77
EFGH44631 EFGH 11-Mar-22 17.89 17.99 17.89 17.93 1500 17.59
FNEL44631 FNEL 11-Mar-22 7.02 7.02 6.65 6.72 691000 7.02
JSIL44631 JSIL 11-Mar-22 11.75 11.75 11.02 11.02 3500 12.01
78644631 786 11-Mar-22 6.75 6.75 6.45 6.48 4500 6.5
DEL44631 DEL 11-Mar-22 6 6 5.75 5.96 33500 6
PASL44631 PASL 11-Mar-22 0.97 0.97 0.9 0.93 55000 0.97
JSCLPSA44631 JSCLPSA 11-Mar-22 7.6 8.69 7.6 8.69 293000 8
ABL44631 ABL 11-Mar-22 86.03 87 86.03 86.9 12000 86
SMBL44631 SMBL 11-Mar-22 2.48 2.48 2.27 2.28 43500 2.31
AKBL44631 AKBL 11-Mar-22 18.76 19 18.5 18.91 41000 18.86
BAFL44631 BAFL 11-Mar-22 35.52 36.21 35.52 35.85 23377 35.9
BIPL44631 BIPL 11-Mar-22 10.51 10.79 10.21 10.64 68500 10.77
BOK44631 BOK 11-Mar-22 15 15.6 14.31 15.48 19000 15.2
BAHL44631 BAHL 11-Mar-22 75.5 76 74.15 74.56 345928 75.46
BOP44631 BOP 11-Mar-22 7.8 7.84 7.66 7.7 1455000 7.8
FABL44631 FABL 11-Mar-22 25.3 26 25.21 25.67 195000 25.8
HBL44631 HBL 11-Mar-22 114 114.86 113.07 114.13 325294 114.04
MEBL44631 MEBL 11-Mar-22 134.1 136.25 128.75 131.1 821004 135.85
NBP44631 NBP 11-Mar-22 31.35 31.7 30 31.16 237000 31.24
HMB44631 HMB 11-Mar-22 45.01 45.06 45 45.03 5500 45
MCB44631 MCB 11-Mar-22 151.74 152.69 150.1 151.91 456475 151.09
JSBL44631 JSBL 11-Mar-22 4.23 4.49 4.23 4.29 18500 4.35
SBL44631 SBL 11-Mar-22 12.3 12.61 12.3 12.3 149000 12.61
SILK44631 SILK 11-Mar-22 1.16 1.2 1.14 1.15 314000 1.16
SNBL44631 SNBL 11-Mar-22 10.3 10.65 10.29 10.33 19000 10.52
SCBPL44631 SCBPL 11-Mar-22 31.5 31.5 31.5 31.5 1000 31.25
UBL44631 UBL 11-Mar-22 148.99 149 145.05 148.87 270839 148.03
AICL44631 AICL 11-Mar-22 34.9 35.5 34.9 35.49 26000 35.51
ALIFE44631 ALIFE 11-Mar-22 21.02 21.02 20.55 20.7 31000 21.3
IGIL44631 IGIL 11-Mar-22 28.7 33.15 28.7 32 7500 31
AGIC44631 AGIC 11-Mar-22 19.3 19.6 19.3 19.3 8500 19.6
CYAN44631 CYAN 11-Mar-22 39 39 37.5 37.54 14000 38
CENI44631 CENI 11-Mar-22 21.5 21.5 21.45 21.46 2500 22.25
JLICL44631 JLICL 11-Mar-22 181 190 181 189.62 1300 189.25
CSIL44631 CSIL 11-Mar-22 2.14 2.18 1.85 2.02 9000 2
IGIHL44631 IGIHL 11-Mar-22 123.99 126.49 122 124.19 13300 124.02
ALAC44631 ALAC 11-Mar-22 6 6 5.99 6 17500 6
ATIL44631 ATIL 11-Mar-22 64.89 65 64.5 65 17500 64.9
JGICL44631 JGICL 11-Mar-22 44 44 43 43 1000 44
PIL44631 PIL 11-Mar-22 1 1.04 0.91 1.04 3000 1
PKGI44631 PKGI 11-Mar-22 7.4 7.4 6.56 7 19000 6.99
PAKRI44631 PAKRI 11-Mar-22 21.1 21.2 21.1 21.2 6000 20.78
PINL44631 PINL 11-Mar-22 4.45 4.75 4.45 4.75 12500 4.14
RICL44631 RICL 11-Mar-22 5.31 5.31 5.31 5.31 500 5.95
TPLI44631 TPLI 11-Mar-22 33.45 33.45 31.28 33.45 1000 31.28
ASTM44631 ASTM 11-Mar-22 8.41 8.41 8 8 27500 8.43
BILF44631 BILF 11-Mar-22 3.1 3.2 3 3.1 12000 3.22
CWSM44631 CWSM 11-Mar-22 1.95 2.07 1.86 2.07 10500 1.88
HIRAT44631 HIRAT 11-Mar-22 2.9 3.1 2.9 2.91 42500 3
DFSM44631 DFSM 11-Mar-22 0 3.3 3.3 3.3 9500 3.3
DSIL44631 DSIL 11-Mar-22 5.8 5.9 5.73 5.79 63000 5.89
IDYM44631 IDYM 11-Mar-22 224.01 233 224.01 231.03 1500 237
JDMT44631 JDMT 11-Mar-22 76.99 76.99 76.99 76.99 500 72.99
KHSM44631 KHSM 11-Mar-22 8.92 10.45 8.92 10.2 1500 9.9
KOHTM44631 KOHTM 11-Mar-22 15.05 15.05 15.05 15.05 500 16.05
KOSM44631 KOSM 11-Mar-22 3.83 3.86 3.69 3.75 390500 3.89
BECO44631 BECO 11-Mar-22 17.9 18.49 17.35 18.29 41500 18.29
SAIF44631 SAIF 11-Mar-22 23 23 21.3 21.88 11500 21.6
SNAI44631 SNAI 11-Mar-22 43.26 47 43.26 47 1000 45.5
SERT44631 SERT 11-Mar-22 11.8 12.2 11.8 12.2 1500 11.61
SHDT44631 SHDT 11-Mar-22 21.65 21.65 21.62 21.64 1000 22.41
SUTM44631 SUTM 11-Mar-22 225 225 215 220 1500 230
UNITY44631 UNITY 11-Mar-22 24.84 24.85 23.26 23.92 9041397 25
TATM44631 TATM 11-Mar-22 83 83 73.08 73.32 22500 79
ASHT44631 ASHT 11-Mar-22 7 7 7 7 500 7.2
FML44631 FML 11-Mar-22 65.9 65.9 65.63 65.9 500 65.63
PRWM44631 PRWM 11-Mar-22 49.25 49.25 49.25 49.25 1000 52.1
SMTM44631 SMTM 11-Mar-22 5.01 5.18 4.91 5 96000 5.11
GTECH44631 GTECH 11-Mar-22 7.75 7.75 7.5 7.66 362000 7.77
STJT44631 STJT 11-Mar-22 0 0 0 106.29 0 114.9
YOUW44631 YOUW 11-Mar-22 5.7 5.85 5.64 5.65 151000 5.81
ZTL44631 ZTL 11-Mar-22 12.4 12.7 12.4 12.4 1000 12.7
ADMM44631 ADMM 11-Mar-22 57.99 61 56.75 59.18 6000 58.5
ARUJ44631 ARUJ 11-Mar-22 14 14 14 14 500 14.5
BHAT44631 BHAT 11-Mar-22 1290 1290 1285 1287.5 40 1317.04
CRTM44631 CRTM 11-Mar-22 18.51 19.24 18.5 19.04 139000 18.79
NCL44631 NCL 11-Mar-22 47.35 47.85 46.8 47.53 234691 47
REWM44631 REWM 11-Mar-22 68 68 66 66.6 2500 69
GATM44631 GATM 11-Mar-22 43.8 44.75 43.31 43.71 352294 43.45
HAEL44631 HAEL 11-Mar-22 7.59 8.39 7.41 7.41 5000 7.48
ILP44631 ILP 11-Mar-22 75 75 73.5 73.81 702335 73.76
JUBS44631 JUBS 11-Mar-22 4.93 5.18 4.93 5.18 1000 4.67
KOIL44631 KOIL 11-Mar-22 5.38 5.49 5.38 5.48 2500 5.34
BTL44631 BTL 11-Mar-22 440.01 440.01 440.01 440.01 100 475
KTML44631 KTML 11-Mar-22 58.5 59.5 55.5 56.1 596500 58.5
ANL44631 ANL 11-Mar-22 11.5 11.69 11.25 11.45 599500 11.58
NML44631 NML 11-Mar-22 81.1 82.38 80.05 81.09 204887 81.4
REDCO44631 REDCO 11-Mar-22 8 8.01 8 8 16000 8.01
SFL44631 SFL 11-Mar-22 777.01 777.01 777.01 777.01 50 840
STML44631 STML 11-Mar-22 55.49 55.49 55.49 55.49 500 59.95
TOWL44631 TOWL 11-Mar-22 90.29 99.29 90.29 93.32 400 97.6
FASM44631 FASM 11-Mar-22 449 449 445 445 200 447.86
SAPT44631 SAPT 11-Mar-22 1149.99 1149.99 991.14 1065.07 620 1071.5
BNL44631 BNL 11-Mar-22 25.54 25.96 25 25.27 29000 25.51
AGL44631 AGL 11-Mar-22 6.01 6.1 5.87 6.01 1778500 6.04
GATI44631 GATI 11-Mar-22 487.99 487.99 487.99 458.55 50 458.55
RUPL44631 RUPL 11-Mar-22 40.85 40.85 40.85 40.85 500 39.5
IMAGE44631 IMAGE 11-Mar-22 15.8 15.8 14.96 15.21 1608500 15.73
THALL44631 THALL 11-Mar-22 361.16 370 361 369.78 4300 367.1
PSMC-MAR44631 PSMC-MAR 11-Mar-22 200 204 198 202 10000 197.67
GHNL-MAR44631 GHNL-MAR 11-Mar-22 63.66 64.98 63 63.43 10000 64.2
AVN-MAR44631 AVN-MAR 11-Mar-22 93 93 89.15 89.91 1375000 92.77
ADAMS44631 ADAMS 11-Mar-22 35.9 36.01 35.9 35.96 2500 33.5
AABS44631 AABS 11-Mar-22 0 0 0 294.75 0 294.8
AGSML44631 AGSML 11-Mar-22 14.02 14.25 13.85 14.01 7500 14.72
IML44631 IML 11-Mar-22 14.15 15 14.1 15 2500 14.85
FCEPL44631 FCEPL 11-Mar-22 81.5 83.4 81.5 82 15140 82.01
FRSM44631 FRSM 11-Mar-22 35 36.99 35 35.5 6000 35.93
HABSM44631 HABSM 11-Mar-22 31 31.25 30.76 30.76 89000 31
HRPL44631 HRPL 11-Mar-22 36 36 36 36 25500 34.8
JDWS44631 JDWS 11-Mar-22 205.01 205.01 205.01 205.01 200 210.64
KPUS44631 KPUS 11-Mar-22 139.69 139.69 139.69 139.69 500 151.01
MRNS44631 MRNS 11-Mar-22 39 39 37 38.5 2500 37
PMRS44631 PMRS 11-Mar-22 475 500 472 500 300 510
SHJS44631 SHJS 11-Mar-22 47.01 47.01 47 47 1500 47.83
TICL44631 TICL 11-Mar-22 259 259 254.96 255 300 254.96
ACPL44631 ACPL 11-Mar-22 123 126.9 121.1 124.99 16000 125.98
BWCL44631 BWCL 11-Mar-22 139 139.02 139 139.02 2300 140.02
CHCC44631 CHCC 11-Mar-22 130.99 137.5 128.3 133.26 323756 131.98
DGKC44631 DGKC 11-Mar-22 68.85 69.5 66.75 67.12 3742581 69.02
POWER44631 POWER 11-Mar-22 6.08 6.26 6.05 6.05 161000 6.21
FCCL44631 FCCL 11-Mar-22 17.44 18.1 17.37 17.61 3322500 17.56
FECTC44631 FECTC 11-Mar-22 25.3 25.3 23.65 24.49 7000 24.47
FLYNG44631 FLYNG 11-Mar-22 9.69 9.89 9.45 9.61 911500 9.78
GWLC44631 GWLC 11-Mar-22 23.18 24 23.18 23.25 58500 23.52
JVDC44631 JVDC 11-Mar-22 45 46 45 45.09 25500 45.52
KOHC44631 KOHC 11-Mar-22 161 163.74 160 163.74 30000 162.03
LUCK44631 LUCK 11-Mar-22 587 593 571.5 575.08 249060 590.33
MLCF44631 MLCF 11-Mar-22 33.6 34.75 33.31 34.19 5984252 33.91
DCL44631 DCL 11-Mar-22 6.65 6.76 6.46 6.53 509500 6.67
PIOC44631 PIOC 11-Mar-22 72.01 73.98 70.55 72.33 2839449 71.7
SMCPL44631 SMCPL 11-Mar-22 8 8.08 8 8 3000 8.08
THCCL44631 THCCL 11-Mar-22 17.6 19.01 17.5 18.73 459500 17.96
PMPK44631 PMPK 11-Mar-22 724.9 724.9 724.9 724.9 250 675
PAKT44631 PAKT 11-Mar-22 1030 1030 1030 1030 40 1030
ATRL44631 ATRL 11-Mar-22 122.9 125.8 122 122.66 602915 123.83
NRL44631 NRL 11-Mar-22 201.6 207.56 201.5 203.24 414990 204.32
PRL44631 PRL 11-Mar-22 11.55 11.69 11.35 11.4 507416 11.63
ALTN44631 ALTN 11-Mar-22 18.8 19.4 18.8 19.4 9000 19.4
EPQL44631 EPQL 11-Mar-22 23.5 23.65 22.11 22.7 988000 23.65
HUBC44631 HUBC 11-Mar-22 67.62 67.65 65.78 66.39 1096806 67.62
KEL44631 KEL 11-Mar-22 3.06 3.09 3.03 3.08 2350000 3.06
KOHE44631 KOHE 11-Mar-22 37.37 37.8 37 37.14 69500 37.17
KOHP44631 KOHP 11-Mar-22 4 4 4 4 1000 3.95
LPL44631 LPL 11-Mar-22 13.56 13.75 12.55 12.91 222500 13.55
KAPCO44631 KAPCO 11-Mar-22 27.9 27.9 27.4 27.56 1079804 27.75
NCPL44631 NCPL 11-Mar-22 14.1 15.08 14.1 14.91 200500 14.25
NPL44631 NPL 11-Mar-22 17.29 17.3 17.2 17.3 68500 17.25
PKGP44631 PKGP 11-Mar-22 19 19 19 19 28000 19.38
SPWL44631 SPWL 11-Mar-22 20.26 20.59 20 20.52 110000 20.42
SGPL44631 SGPL 11-Mar-22 4.6 5 4.6 4.9 10500 5.14
SEL44631 SEL 11-Mar-22 11.99 12 11.18 11.18 43000 12.18
TSPL44631 TSPL 11-Mar-22 3.75 3.85 3.75 3.85 1000 3.76
APL44631 APL 11-Mar-22 300.13 300.13 294 295.06 32200 300.2
PSO44631 PSO 11-Mar-22 162.98 164 160.8 161.69 324998 163.57
SHEL44631 SHEL 11-Mar-22 115.17 116.59 114.01 115.22 66800 116.92
SSGC44631 SSGC 11-Mar-22 8.83 9 8.76 8.84 106000 8.83
SNGP44631 SNGP 11-Mar-22 31.7 31.99 31.02 31.19 498072 31.83
HASCOL44631 HASCOL 11-Mar-22 4.9 5 4.7 4.87 1756000 4.92
HTL44631 HTL 11-Mar-22 40.01 40.98 39.52 40.03 193500 41.08
MARI44631 MARI 11-Mar-22 1769 1777.24 1760 1761.76 1136 1777.24
OGDC44631 OGDC 11-Mar-22 89.4 90.3 88.4 88.99 1164457 89.7
POL44631 POL 11-Mar-22 385.51 390 385 387.92 205917 388.08
PPL44631 PPL 11-Mar-22 82.5 82.5 80.6 80.97 274219 82.21
ADOS44631 ADOS 11-Mar-22 21.5 22.05 21.5 22.01 8000 21.97
AGHA44631 AGHA 11-Mar-22 17.65 18.15 17.5 17.9 210500 17.77
ASL44631 ASL 11-Mar-22 12.81 12.81 12.45 12.58 229239 12.8
ASLPS44631 ASLPS 11-Mar-22 15.94 15.94 15.94 15.94 1500 14.83
ASTL44631 ASTL 11-Mar-22 31.05 31.5 29.85 30.01 1690000 31.2
DSL44631 DSL 11-Mar-22 4.2 4.26 4 4.15 1821500 4.27
CSAP44631 CSAP 11-Mar-22 40.5 40.87 39.98 39.98 76000 40.59
OBOY44631 OBOY 11-Mar-22 19.97 19.97 19.51 19.97 437500 18.58
HSPI44631 HSPI 11-Mar-22 12.06 12.75 12.06 12.06 8000 12.15
INIL44631 INIL 11-Mar-22 111.51 112.98 110.25 111.65 62204 113.25
ISL44631 ISL 11-Mar-22 58 58.25 57.01 57.68 327706 57.94
AGTL44631 AGTL 11-Mar-22 344 344 340 340 600 344
ATLH44631 ATLH 11-Mar-22 400 406 400 400 500 406.22
DFML44631 DFML 11-Mar-22 5.3 5.37 5.21 5.22 144000 5.4
GHNI44631 GHNI 11-Mar-22 159.2 161.89 159 159.26 117900 161.29
GHNL44631 GHNL 11-Mar-22 63.5 63.79 62.01 62.52 44500 63.92
HINO44631 HINO 11-Mar-22 345 345 335 335 300 325
HCAR44631 HCAR 11-Mar-22 198.1 198.1 193.01 195.08 70201 197.89
INDU44631 INDU 11-Mar-22 1299.99 1393.08 1295 1317.43 25520 1295.89
MTL44631 MTL 11-Mar-22 777 808 777 798.24 20158 791.49
PSMC44631 PSMC 11-Mar-22 194.5 203.89 194.5 200.98 122907 197.46
SAZEW44631 SAZEW 11-Mar-22 78.51 80.34 74.11 77.02 45600 80.06
ATBA44631 ATBA 11-Mar-22 166.6 167 164 165 4700 166.32
BWHL44631 BWHL 11-Mar-22 65 72 65 69.06 3000 70.06
EXIDE44631 EXIDE 11-Mar-22 273 274 273 274 300 274
GTYR44631 GTYR 11-Mar-22 40 40.5 40 40.32 33500 41.07
LOADS44631 LOADS 11-Mar-22 11.15 11.38 11.1 11.32 228000 11.29
PTL44631 PTL 11-Mar-22 32 32.69 32 32.57 40000 32.5
PCAL44631 PCAL 11-Mar-22 150.05 161.8 150.05 159.84 1100 154.99
PAEL44631 PAEL 11-Mar-22 16.5 16.79 16.01 16.05 2350000 16.72
PAELR344631 PAELR3 11-Mar-22 2.25 2.4 1.76 1.82 11907500 2.52
TPL44631 TPL 11-Mar-22 9.89 10.5 9.57 10.06 9395500 10.03
TPLT44631 TPLT 11-Mar-22 12.1 13 12.1 13 11000 12.99
AVN44631 AVN 11-Mar-22 92.25 92.8 89 89.65 1057750 92.33
WAVES44631 WAVES 11-Mar-22 14.02 14.06 13.8 13.84 401500 14.12
SPEL44631 SPEL 11-Mar-22 15.95 15.95 15.51 15.61 221000 15.97
PNSC44631 PNSC 11-Mar-22 53.51 55 53.11 54.08 6500 55
PIBTL44631 PIBTL 11-Mar-22 6.25 6.3 6.16 6.2 685000 6.29
PICT44631 PICT 11-Mar-22 165.05 168 165.05 167.71 15900 167.44
PIAA44631 PIAA 11-Mar-22 3.8 3.9 3.57 3.65 661000 3.82
HUMNL44631 HUMNL 11-Mar-22 6.7 6.8 6.53 6.58 1443168 6.8
PAKD44631 PAKD 11-Mar-22 50 50 49 49.43 3500 49.02
MDTL44631 MDTL 11-Mar-22 2.24 2.24 2.1 2.19 54500 2.22
SYS44631 SYS 11-Mar-22 725.5 725.56 705.56 713.03 1403147 674.94
PTC44631 PTC 11-Mar-22 7.74 7.74 7.48 7.53 1088000 7.74
TRG44631 TRG 11-Mar-22 79.1 79.1 77.15 77.62 3163972 79.13
TELE44631 TELE 11-Mar-22 11.85 11.85 11.26 11.37 5133877 11.96
WTL44631 WTL 11-Mar-22 1.7 1.74 1.66 1.69 6027500 1.69
DAWH44631 DAWH 11-Mar-22 96 96 95 95 6000 96.5
ENGRO44631 ENGRO 11-Mar-22 271.81 271.9 267.03 268.73 270403 270.09
EFERT44631 EFERT 11-Mar-22 89.6 90.23 89 89.63 2707032 89.8
FFBL44631 FFBL 11-Mar-22 20.8 21.2 20.76 21.01 965000 20.86
FFC44631 FFC 11-Mar-22 107.8 107.84 107 107.08 393418 107.19
ABOT44631 ABOT 11-Mar-22 690.1 698.5 675.01 698.16 1250 698.17
AGP44631 AGP 11-Mar-22 82.4 82.4 81 81.68 6791 82.4
CPHL44631 CPHL 11-Mar-22 34.34 34.65 33.82 33.99 393500 34.49
FEROZ44631 FEROZ 11-Mar-22 315.03 316 315.01 316 300 317
GLAXO44631 GLAXO 11-Mar-22 131.3 133.38 131.1 132.8 1500 133.38
GSKCH44631 GSKCH 11-Mar-22 246 246.99 244.5 245.75 900 248
OTSU44631 OTSU 11-Mar-22 231.25 248 231.25 248 2000 249.99
SEARL44631 SEARL 11-Mar-22 117.98 117.98 116 116.39 104321 118.15
WYETH44631 WYETH 11-Mar-22 2100 2139.39 2099.99 2100.52 191 2084
BAPL44631 BAPL 11-Mar-22 9.3 10.15 9.3 10.15 6000 10.15
BIFO44631 BIFO 11-Mar-22 80.72 80.72 79 79.03 2500 81
BERG44631 BERG 11-Mar-22 80 81.9 80 80.19 16500 81.79
BUXL44631 BUXL 11-Mar-22 140.01 141 129 131.82 15800 138.13
ARPL44631 ARPL 11-Mar-22 581.01 591.97 580 585 2700 591.97
CTM44631 CTM 11-Mar-22 4.15 4.15 4 4 110500 4.19
DOL44631 DOL 11-Mar-22 17.86 18.09 17 18.02 70500 18
DAAG44631 DAAG 11-Mar-22 18.2 18.2 18.2 18.2 500 17.05
DYNO44631 DYNO 11-Mar-22 180 180 178 179.5 700 176
EPCL44631 EPCL 11-Mar-22 59.61 59.61 58.7 59.32 632700 59.69
GGL44631 GGL 11-Mar-22 15.64 15.67 15.25 15.32 4585000 15.74
ICI44631 ICI 11-Mar-22 760 769.99 760 769.99 2050 768
LPGL44631 LPGL 11-Mar-22 22.65 22.65 19.76 19.89 4000 21.35
LOTCHEM44631 LOTCHEM 11-Mar-22 15 15.2 14.8 15.15 255000 15.14
NICL44631 NICL 11-Mar-22 112 114.5 106 112.05 15100 110.09
PAKOXY44631 PAKOXY 11-Mar-22 165 166.36 164 166.36 12200 166.36
NRSL44631 NRSL 11-Mar-22 15.4 16.1 15.4 15.97 279000 15.54
SARC44631 SARC 11-Mar-22 22 22 22 22 500 22
SITC44631 SITC 11-Mar-22 368 368 367 367 500 370.02
SPL44631 SPL 11-Mar-22 16 16.1 15.85 16 35000 15.95
WAHN44631 WAHN 11-Mar-22 195 195 195 195 200 205
CEPB44631 CEPB 11-Mar-22 68.4 70.1 68.4 69.66 26500 69.53
CPPL44631 CPPL 11-Mar-22 140 145 138 143.13 3400 143.6
MERIT44631 MERIT 11-Mar-22 10.97 11.25 10.25 10.65 75000 10.96
PKGS44631 PKGS 11-Mar-22 441.54 441.54 435 436.19 2650 441.54
GEMPAPL44631 GEMPAPL 11-Mar-22 0 0 0 14.9898 0 14.99
RPL44631 RPL 11-Mar-22 17.75 18 17.62 17.99 20500 17.95
SEPL44631 SEPL 11-Mar-22 107.01 111.53 107.01 110.79 1200 108.38
BATA44631 BATA 11-Mar-22 2185 2185 2040 2040 60 2057.98
LEUL44631 LEUL 11-Mar-22 13.72 13.72 13.65 13.65 3000 14.75
SGF44631 SGF 11-Mar-22 45.99 46.45 43.31 44.03 166000 45.99
SRVI44631 SRVI 11-Mar-22 434 434 428 429.71 1500 437.98
ASC44631 ASC 11-Mar-22 11.07 11.1 10.52 10.72 519500 11.24
PREMA44631 PREMA 11-Mar-22 23.21 23.61 22.8 23.04 143000 23.68
CLOV44631 CLOV 11-Mar-22 27 27 25.41 25.41 125500 27.47
GLPL44631 GLPL 11-Mar-22 125 132.5 125 128.75 1200 124.15
MFL44631 MFL 11-Mar-22 27 29 27 28.5 8500 29
MFFL44631 MFFL 11-Mar-22 186 194 186 194 700 197.95
MUREB44631 MUREB 11-Mar-22 427.9 427.9 427.9 427.9 100 423.99
NATF44631 NATF 11-Mar-22 150.25 154.95 150.25 154.19 137600 153.98
FFL44631 FFL 11-Mar-22 7.75 7.89 7.61 7.73 733500 7.82
QUICE44631 QUICE 11-Mar-22 3.77 3.78 3.72 3.77 40500 3.77
SHEZ44631 SHEZ 11-Mar-22 163.5 163.5 161.1 162.3 200 165
TOMCL44631 TOMCL 11-Mar-22 24.55 26.76 25.06 26.5 442500 25.9
SCL44631 SCL 11-Mar-22 279 279 279 279 100 261
TREET44631 TREET 11-Mar-22 31.78 31.89 30.75 31.08 1869000 31.87
BGL44631 BGL 11-Mar-22 7.43 7.52 7.33 7.42 150000 7.66
EMCO44631 EMCO 11-Mar-22 26.01 26.79 25.26 26.79 11000 26.8
GHGL44631 GHGL 11-Mar-22 41.02 41.99 40.75 41.18 82000 41.41
GGGL44631 GGGL 11-Mar-22 11.3 11.3 10.85 11 616000 11.3
GVGL44631 GVGL 11-Mar-22 67.75 68.25 67 68.08 13000 68.05
TGL44631 TGL 11-Mar-22 121 123 121 122.06 52129 123.15
STCL44631 STCL 11-Mar-22 14.55 14.79 14.26 14.39 265500 14.7
GAMON44631 GAMON 11-Mar-22 9 9 9 9 500 9.12
AKGL44631 AKGL 11-Mar-22 21.27 22.99 21.27 21.27 5500 22.99
MACFL44631 MACFL 11-Mar-22 18 18 18 18 500 17.38
ECOP44631 ECOP 11-Mar-22 18.51 19 18.5 18.9 102500 19
GOC44631 GOC 11-Mar-22 59.75 59.75 59.75 59.75 500 55.75
PABC44631 PABC 11-Mar-22 26.02 26.4 26 26.04 50500 26.32
PACE44631 PACE 11-Mar-22 3.52 3.62 3.31 3.43 420500 3.54
PHDL44631 PHDL 11-Mar-22 102 102 102 102 300 103
AKDHL44631 AKDHL 11-Mar-22 154 155.01 154 154.51 200 158
SHFA44631 SHFA 11-Mar-22 195.48 195.5 195.48 195.5 1000 193.39
STPL44631 STPL 11-Mar-22 10.68 10.9 10.25 10.46 279000 10.69
TPLP44631 TPLP 11-Mar-22 23.01 23.7 22.12 22.46 12272167 23.72
TRIPF44631 TRIPF 11-Mar-22 177.5 177.5 174 175 8300 177.5
UBDL44631 UBDL 11-Mar-22 16.59 16.59 16.59 16.59 1000 17.59
PESC244631 PESC2 11-Mar-22 0 0 0 100.1 0 100.1
KELSC544631 KELSC5 11-Mar-22 0 0 0 102 0 102
SBLTFC44631 SBLTFC 11-Mar-22 102 102 102 102 14 102.15
MUGHALSC44631 MUGHALSC 11-Mar-22 0 100 100 100 60 100
PSO-MAR44631 PSO-MAR 11-Mar-22 163 163.9 161.5 162.41 201500 164.34
PSO-APR44631 PSO-APR 11-Mar-22 0 0 0 165 0 166.99
FABL-MARB44631 FABL-MAR 11-Mar-22 25 25 25 25 7000 24.95
PIOC-MAR44631 PIOC-MAR 11-Mar-22 71.5 74 70.7 72.43 1899000 71.88
NBP-MARB44631 NBP-MARB 11-Mar-22 0 0 0 30.33 0 30.4
CHCC-MAR44631 CHCC-MAR 11-Mar-22 133.5 136.95 132 133.01 38500 132.09
GATM-MAR44631 GATM-MA 11-Mar-22 44 44.8 44 44.36 13000 43.5
POWER-MAR44631 POWER-M 11-Mar-22 0 0 0 6.08 0 6.16
TRG-MAR44631 TRG-MAR 11-Mar-22 79 79 77.3 77.86 4401500 79.36
HBL-MARB44631 HBL-MARB 11-Mar-22 0 0 0 112.5 0 112.99
SYS-MAR44631 SYS-MAR 11-Mar-22 725.1 729.84 709.2 714.34 78500 678.93
UNITY-MAR44631 UNITY-MA 11-Mar-22 25 25 23.3 23.97 6900000 25.08
MEBL-MARB44631 MEBL-MAR 11-Mar-22 130.5 130.5 129 129.35 8500 130
AVN-APR44631 AVN-APR 11-Mar-22 92 92 92 92 500 94.26
BIPL-MAR44631 BIPL-MAR 11-Mar-22 0 10.88 10.88 10.88 3000 10.88
BIPL-APR44631 BIPL-APR 11-Mar-22 0 0 0 10.86 0 11
AGL-MAR44631 AGL-MAR 11-Mar-22 6 6.09 5.75 6.02 95500 6.07
GGGL-MAR44631 GGGL-MAR 11-Mar-22 10.97 11.45 10.58 11 63000 11.31
MDTL-MAR44631 MDTL-MAR 11-Mar-22 0 0 0 2.2 0 3
SYS-APR44631 SYS-APR 11-Mar-22 720.25 720.25 625 714 29000 670
TPLP-APR44631 TPLP-APR 11-Mar-22 23.5 23.5 22.4 23 39500 23.88
SHEL-MAR44631 SHEL-MAR 11-Mar-22 116 116 115 115.75 10000 116.8
POL-MARB44631 POL-MARB 11-Mar-22 392.74 392.74 392.74 392.74 500 390.37
NCL-MARB44631 NCL-MARB 11-Mar-22 47.8 47.9 47 47.41 48500 47.11
ENGRO-MARB44631 ENGRO-MA 11-Mar-22 278.99 279 268.2 268.2 3000 269
FFC-MARB44631 FFC-MARB 11-Mar-22 105 105 102.35 102.41 39000 103.15
ENGRO-APRB44631 ENGRO-AP 11-Mar-22 270 270 270 270 1000 274.71
UBL-APRB44631 UBL-APRB 11-Mar-22 0 0 0 145.8 0 145
TPLP-APRB44631 TPLP-APRB 11-Mar-22 18 18 18 18 500 18.23
DCR44631 DCR 11-Mar-22 14.2 14.2 14.01 14.09 23000 14.1
JSMFETF44631 JSMFETF 11-Mar-22 0 7.84 7.84 7.84 1000 7.84
HGFA44634 HGFA 14-Mar-22 6.6 6.6 6.6 6.6 2500 6.61
HIFA44634 HIFA 14-Mar-22 2.6 2.6 2.6 2.6 500 2.59
FANM44634 FANM 14-Mar-22 2.23 2.23 2.23 2.23 1000 2.7
BFMOD44634 BFMOD 14-Mar-22 7.5 7.5 7.5 7.5 500 7
FECM44634 FECM 14-Mar-22 3.14 3.14 3.14 3.14 1000 3.13
ORIXM44634 ORIXM 14-Mar-22 16.2 16.51 16.2 16.47 40000 16.16
FHAM44634 FHAM 14-Mar-22 9.1 9.28 9.01 9.21 7000 9.08
HMM44634 HMM 14-Mar-22 7.75 7.75 7.41 7.41 2500 7.41
FTMM44634 FTMM 14-Mar-22 10.75 10.75 10.75 10.75 1500 11
FIBLM44634 FIBLM 14-Mar-22 4.24 4.98 4.24 4.98 11500 4.01
FIMM44634 FIMM 14-Mar-22 125.01 125.01 125.01 125.01 200 134.5
KASBM44634 KASBM 14-Mar-22 1.9 2 1.9 1.99 25000 2.04
PAKMI44634 PAKMI 14-Mar-22 2.57 2.99 2.49 2.99 21000 2.71
PMI44634 PMI 14-Mar-22 1.7 1.7 1.65 1.69 49000 1.84
FPJM44634 FPJM 14-Mar-22 2.08 2.15 2.05 2.15 20000 2.06
FUDLM44634 FUDLM 14-Mar-22 6.8 7.1 6.5 6.5 52500 6.8
UCAPM44634 UCAPM 14-Mar-22 2 2 2 2 3500 2.2
GRYL44634 GRYL 14-Mar-22 3.95 3.95 3.95 3.95 500 3.5
OLPL44634 OLPL 14-Mar-22 21 21.4 21 21.02 31500 21.4
SLL44634 SLL 14-Mar-22 2.75 2.75 2.75 2.75 3000 3.09
SPLC44634 SPLC 14-Mar-22 1.28 1.28 1.1 1.19 2000 1.2
MCBAH44634 MCBAH 14-Mar-22 26.7 26.7 26 26.04 5000 26.5
AHL44634 AHL 14-Mar-22 43.52 43.52 43.52 43.52 500 45.36
AHCL44634 AHCL 14-Mar-22 37.36 37.7 36.05 36.05 3500 36.93
ICIBL44634 ICIBL 14-Mar-22 1.8 1.8 1.68 1.74 141500 1.77
FDIBL44634 FDIBL 14-Mar-22 2.79 2.8 2.7 2.7 280000 2.71
JSCL44634 JSCL 14-Mar-22 10.75 11 10.75 10.87 760500 10.97
BIPLS44634 BIPLS 14-Mar-22 41.5 41.5 41.5 41.5 500 39.49
NEXT44634 NEXT 14-Mar-22 8.73 8.73 7.63 7.63 37000 8.63
ESBL44634 ESBL 14-Mar-22 8.25 8.44 7.51 7.8 101000 8
PSX44634 PSX 14-Mar-22 11.76 11.76 11.7 11.7 160500 11.85
FCSC44634 FCSC 14-Mar-22 1.77 1.77 1.69 1.7 19500 1.8
EFGH44634 EFGH 14-Mar-22 16.6 16.6 16.6 16.6 500 17.93
FNEL44634 FNEL 14-Mar-22 6.7 6.73 6.56 6.64 314500 6.72
78644634 786 14-Mar-22 6.5 6.5 6.5 6.5 2500 6.48
DEL44634 DEL 14-Mar-22 5.8 6.55 5.8 6.46 97500 5.96
PASL44634 PASL 14-Mar-22 0.98 0.99 0.93 0.94 84500 0.93
ABL44634 ABL 14-Mar-22 86.99 87.7 86.5 87.5 32000 86.9
SMBL44634 SMBL 14-Mar-22 2.4 2.4 2.24 2.27 122000 2.28
AKBL44634 AKBL 14-Mar-22 18.7 18.91 18.5 18.51 43500 18.91
BAFL44634 BAFL 14-Mar-22 35.99 35.99 35.35 35.78 34941 35.85
BIPL44634 BIPL 14-Mar-22 10.6 10.69 10.3 10.67 104000 10.64
BOK44634 BOK 14-Mar-22 15 15.49 15 15.25 1500 15.48
BAHL44634 BAHL 14-Mar-22 74.5 75 74 74.11 207617 74.56
BOP44634 BOP 14-Mar-22 7.79 7.8 7.56 7.61 3108500 7.7
FABL44634 FABL 14-Mar-22 25.6 25.9 25.2 25.6 147000 25.67
HBL44634 HBL 14-Mar-22 114 114.5 113.06 113.93 487685 114.13
MEBL44634 MEBL 14-Mar-22 130.03 131 129.4 129.96 49038 131.1
NBP44634 NBP 14-Mar-22 30.62 31.7 30.6 31.13 89500 31.16
HMB44634 HMB 14-Mar-22 44.6 45 44.6 44.78 259500 45.03
MCB44634 MCB 14-Mar-22 152.89 152.95 151.5 152.06 141196 151.91
JSBL44634 JSBL 14-Mar-22 4.3 4.3 4.22 4.23 24500 4.29
SBL44634 SBL 14-Mar-22 12.18 12.18 12.13 12.16 11000 12.3
SILK44634 SILK 14-Mar-22 1.22 1.22 1.1 1.12 2327000 1.15
SNBL44634 SNBL 14-Mar-22 10.4 10.65 10.37 10.6 217500 10.33
UBL44634 UBL 14-Mar-22 149.9 149.9 146 146.64 791356 148.87
AICL44634 AICL 14-Mar-22 35 35.49 34.5 35.24 9500 35.49
ALIFE44634 ALIFE 14-Mar-22 20 20.5 20 20.5 3000 20.7
IGIL44634 IGIL 14-Mar-22 32 32 32 32 500 32
AGIC44634 AGIC 14-Mar-22 19.4 19.4 19.4 19.4 500 19.3
CYAN44634 CYAN 14-Mar-22 38 38.25 37 37.58 20500 37.54
CENI44634 CENI 14-Mar-22 20.51 21.4 20.51 21.21 6000 21.46
JLICL44634 JLICL 14-Mar-22 182.01 182.01 176.01 177.09 175500 189.62
CSIL44634 CSIL 14-Mar-22 2 2 1.9 1.94 17000 2.02
EFUG44634 EFUG 14-Mar-22 105 105 105 101.63 100 101.6297
EFUL44634 EFUL 14-Mar-22 185.99 185.99 185.99 181.28 100 181.28
IGIHL44634 IGIHL 14-Mar-22 120.15 123.49 119 121.37 27700 124.19
ALAC44634 ALAC 14-Mar-22 6.8 6.8 6.1 6.1 1500 6
ATIL44634 ATIL 14-Mar-22 65 65 64.6 64.9 3000 65
JGICL44634 JGICL 14-Mar-22 42.5 42.52 42.5 42.5 3000 43
PIL44634 PIL 14-Mar-22 0.93 0.99 0.93 0.99 2000 1.04
PKGI44634 PKGI 14-Mar-22 6.98 6.99 6.6 6.74 16500 7
PAKRI44634 PAKRI 14-Mar-22 20.76 21.25 20.75 20.96 3500 21.2
TPLI44634 TPLI 14-Mar-22 34.7 34.7 30.95 32.07 38000 33.45
UNIC44634 UNIC 14-Mar-22 7.45 7.75 7.42 7.75 6000 8.27
AWTX44634 AWTX 14-Mar-22 1347.26 1347.26 1347.26 1347.26 20 1347.26
ASTM44634 ASTM 14-Mar-22 8.19 8.19 7.7 7.99 10000 8
BILF44634 BILF 14-Mar-22 3.01 3.05 3 3 45000 3.1
CWSM44634 CWSM 14-Mar-22 1.86 1.94 1.84 1.91 6500 2.07
HIRAT44634 HIRAT 14-Mar-22 2.9 3 2.8 2.86 57000 2.91
DFSM44634 DFSM 14-Mar-22 3.1 3.11 2.91 3.02 35000 3.3
DSIL44634 DSIL 14-Mar-22 5.7 5.7 5.4 5.47 144000 5.79
IDYM44634 IDYM 14-Mar-22 232 233 230.05 231.45 1200 231.03
JDMT44634 JDMT 14-Mar-22 80.99 80.99 76 79 2500 76.99
KOSM44634 KOSM 14-Mar-22 3.66 3.78 3.65 3.68 103500 3.75
NCML44634 NCML 14-Mar-22 6.56 6.56 6.5 6.5 5500 6.98
BECO44634 BECO 14-Mar-22 17.51 18 17.5 17.61 6000 18.29
SAIF44634 SAIF 14-Mar-22 22.5 22.5 22.5 22.5 500 21.88
SNAI44634 SNAI 14-Mar-22 46.1 46.1 46.1 46.1 2000 47
SSML44634 SSML 14-Mar-22 8.55 8.55 8.5 8.5 2500 8.89
SERT44634 SERT 14-Mar-22 12.5 12.59 12.5 12.59 2000 12.2
SUTM44634 SUTM 14-Mar-22 222.5 222.5 222.5 220 100 220
UNITY44634 UNITY 14-Mar-22 23.9 23.9 22.48 22.95 3188763 23.92
TATM44634 TATM 14-Mar-22 0 73.32 73.32 73.32 500 73.32
SMTM44634 SMTM 14-Mar-22 4.85 4.87 4.6 4.7 49000 5
GTECH44634 GTECH 14-Mar-22 7.6 7.65 7.46 7.48 461000 7.66
STJT44634 STJT 14-Mar-22 113 113 105 105 1000 106.29
YOUW44634 YOUW 14-Mar-22 5.61 5.61 5.45 5.5 554000 5.65
ZTL44634 ZTL 14-Mar-22 11.8 11.8 11.8 11.8 500 12.4
AHTM44634 AHTM 14-Mar-22 53 53 53 53 500 57
ADMM44634 ADMM 14-Mar-22 56.1 57.9 56.1 57.65 11500 59.18
BHAT44634 BHAT 14-Mar-22 1250 1250 1250 1250 20 1287.5
CRTM44634 CRTM 14-Mar-22 18.8 18.88 18.61 18.74 11000 19.04
NCL44634 NCL 14-Mar-22 46.5 47.75 46.5 47.14 71949 47.53
REWM44634 REWM 14-Mar-22 66.5 66.5 66.5 66.5 500 66.6
GFIL44634 GFIL 14-Mar-22 6.61 6.61 6.5 6.5 5000 6.9
GATM44634 GATM 14-Mar-22 43.99 43.99 42.95 43 54873 43.71
HAEL44634 HAEL 14-Mar-22 7.3 7.3 7.01 7.02 4000 7.41
HUSI44634 HUSI 14-Mar-22 20 20 20 20 2500 20.35
ILP44634 ILP 14-Mar-22 73 74.5 72.75 73.77 26366 73.81
KML44634 KML 14-Mar-22 28 28 28 28 500 28.15
KOIL44634 KOIL 14-Mar-22 5.21 5.21 5.2 5.2 2000 5.48
KTML44634 KTML 14-Mar-22 56.55 56.55 56.55 56.55 10000 56.1
ANL44634 ANL 14-Mar-22 11.44 11.46 11.15 11.2 443000 11.45
CLVL44634 CLVL 14-Mar-22 10.15 10.3 10.1 10.3 6000 10.5
NML44634 NML 14-Mar-22 80.1 81.25 79 79.96 287255 81.09
SFL44634 SFL 14-Mar-22 720 720 720 720 50 777.01
QUET44634 QUET 14-Mar-22 9.02 9.22 9.02 9.21 3000 9.85
BNWM44634 BNWM 14-Mar-22 35 35.5 33.92 34.5 3000 33.92
BNL44634 BNL 14-Mar-22 25.27 25.8 24 24.53 102000 25.27
AGL44634 AGL 14-Mar-22 6.12 6.12 5.82 5.9 1112000 6.01
GATI44634 GATI 14-Mar-22 492.92 492.92 424.25 435 1100 458.55
NSRM44634 NSRM 14-Mar-22 23.84 23.84 23.84 23.84 500 22.2
RUPL44634 RUPL 14-Mar-22 40 40 40 40 500 40.85
IMAGE44634 IMAGE 14-Mar-22 15 15.11 14.56 14.66 455000 15.21
THALL44634 THALL 14-Mar-22 358.13 360.02 356.14 357.47 6600 369.78
ASTL-MAR44634 ASTL-MAR 14-Mar-22 30 30.15 29.25 29.62 24500 30.09
GHNI-MAR44634 GHNI-MAR 14-Mar-22 159 160 154 156.12 160000 159.97
PSMC-MAR44634 PSMC-MAR 14-Mar-22 199 201 199 200.33 5000 202
ADAMS44634 ADAMS 14-Mar-22 36 38.44 36 37.23 16500 35.96
AABS44634 AABS 14-Mar-22 294.74 294.74 292 294 500 294.75
AGSML44634 AGSML 14-Mar-22 14.49 14.49 13.4 13.4 4500 14.01
DWSM44634 DWSM 14-Mar-22 2.31 2.31 2.31 2.31 500 2.71
FCEPL44634 FCEPL 14-Mar-22 81 82.9 81 82.5 13722 82
FRSM44634 FRSM 14-Mar-22 35 35 35 35 10000 35.5
HABSM44634 HABSM 14-Mar-22 30.98 31 30.98 31 18000 30.76
HSM44634 HSM 14-Mar-22 15 15.2 15 15.02 5000 15.25
JDWS44634 JDWS 14-Mar-22 201 210 201 206.73 1600 205.01
KPUS44634 KPUS 14-Mar-22 129.22 129.22 129.22 129.22 500 139.69
JSML44634 JSML 14-Mar-22 17.2 17.2 17.2 17.2 6000 17.2
MRNS44634 MRNS 14-Mar-22 37.1 38 37 37.2 9000 38.5
MIRKS44634 MIRKS 14-Mar-22 155.1 155.1 155.1 166.94 100 166.94
NONS44634 NONS 14-Mar-22 0 0 0 69.7 0 69.8
SKRS44634 SKRS 14-Mar-22 9.46 10.34 9.36 9.99 38500 10
SHJS44634 SHJS 14-Mar-22 47 48 47 48 4000 47
SHSML44634 SHSML 14-Mar-22 79.9 79.9 79 79 2000 77
SML44634 SML 14-Mar-22 40.55 43.59 40.55 43.59 27000 40.55
ACPL44634 ACPL 14-Mar-22 123 123 120 120.97 5300 124.99
BWCL44634 BWCL 14-Mar-22 139 139.99 139 139 5600 139.02
CHCC44634 CHCC 14-Mar-22 133.96 135 129.1 129.72 77926 133.26
DNCC44634 DNCC 14-Mar-22 8.21 8.21 8.21 8.21 500 8.69
DGKC44634 DGKC 14-Mar-22 66 67.1 65.2 66.3 550111 67.12
POWER44634 POWER 14-Mar-22 6.05 6.05 5.88 5.9 381500 6.05
FCCL44634 FCCL 14-Mar-22 17.52 17.53 17.25 17.35 428000 17.61
FECTC44634 FECTC 14-Mar-22 23.1 23.73 22.66 23.73 23500 24.49
FLYNG44634 FLYNG 14-Mar-22 9.61 9.9 9.21 9.72 517000 9.61
GWLC44634 GWLC 14-Mar-22 23.5 23.5 22.21 23 38000 23.25
KOHC44634 KOHC 14-Mar-22 160 160 159.9 159.95 26000 163.74
LUCK44634 LUCK 14-Mar-22 575 575 564 570.48 114283 575.08
MLCF44634 MLCF 14-Mar-22 34.01 34.39 32.82 32.97 2186069 34.19
DCL44634 DCL 14-Mar-22 6.58 6.58 6.25 6.33 239500 6.53
PIOC44634 PIOC 14-Mar-22 71.51 72.88 69.12 70.83 281158 72.33
THCCL44634 THCCL 14-Mar-22 18.82 18.9 18 18.81 265000 18.73
KHTC44634 KHTC 14-Mar-22 184 208 184 204 300 196.7
PAKT44634 PAKT 14-Mar-22 1030 1045 1030 1042.5 100 1030
ATRL44634 ATRL 14-Mar-22 121 122.6 117.5 119.24 380910 122.66
NRL44634 NRL 14-Mar-22 201 202.5 193 193.93 295229 203.24
PRL44634 PRL 14-Mar-22 11.5 11.5 11 11.08 567115 11.4
ALTN44634 ALTN 14-Mar-22 19.38 19.38 19 19.19 24500 19.4
EPQL44634 EPQL 14-Mar-22 22.5 22.6 21.9 21.96 667000 22.7
AEL44634 AEL 14-Mar-22 15.2 15.2 15.2 15.2 500 16.4
HUBC44634 HUBC 14-Mar-22 66 67.1 65 65.46 2100333 66.39
KEL44634 KEL 14-Mar-22 3.04 3.08 3.02 3.05 1017000 3.08
KOHE44634 KOHE 14-Mar-22 37.14 37.7 37.14 37.3 16000 37.14
LPL44634 LPL 14-Mar-22 13.01 13.46 13 13.15 69500 12.91
KAPCO44634 KAPCO 14-Mar-22 27.55 27.76 27.01 27.13 885821 27.56
NCPL44634 NCPL 14-Mar-22 14.84 16.02 14.84 16.02 654500 14.91
NPL44634 NPL 14-Mar-22 17.3 17.45 17.3 17.32 85500 17.3
PKGP44634 PKGP 14-Mar-22 18.99 19 18.77 18.96 11500 19
SPWL44634 SPWL 14-Mar-22 20.5 20.79 20.5 20.64 173000 20.52
SGPL44634 SGPL 14-Mar-22 5.07 5.07 4.7 4.7 7000 4.9
SEL44634 SEL 14-Mar-22 11.01 11.01 11.01 11.01 500 11.18
TSPL44634 TSPL 14-Mar-22 3.8 3.89 3.8 3.89 1000 3.85
APL44634 APL 14-Mar-22 297 297 294.5 294.87 6000 295.06
PSO44634 PSO 14-Mar-22 161.7 162.75 159.85 160.14 657370 161.69
SHEL44634 SHEL 14-Mar-22 114.88 116 114.01 114.42 42400 115.22
SSGC44634 SSGC 14-Mar-22 8.84 8.94 8.61 8.62 146000 8.84
SNGP44634 SNGP 14-Mar-22 31.49 31.5 30.66 30.94 420222 31.19
HTL44634 HTL 14-Mar-22 39.5 40.46 39 39.19 217000 40.03
MARI44634 MARI 14-Mar-22 1765 1765 1745.1 1750.19 11985 1761.76
OGDC44634 OGDC 14-Mar-22 89.5 89.5 87.25 87.55 1353967 88.99
POL44634 POL 14-Mar-22 391 391 386.5 388.72 185786 387.92
PPL44634 PPL 14-Mar-22 81.2 81.28 78.75 79.13 1272137 80.97
ADOS44634 ADOS 14-Mar-22 21.5 21.8 21.1 21.8 1500 22.01
AGHA44634 AGHA 14-Mar-22 17.75 18 17.61 17.85 351000 17.9
ASL44634 ASL 14-Mar-22 12.58 12.79 12.4 12.44 342484 12.58
ASTL44634 ASTL 14-Mar-22 29.6 30.44 29.5 29.59 650000 30.01
DADX44634 DADX 14-Mar-22 0 0 0 59.0934 0 59.3445
DSL44634 DSL 14-Mar-22 4.15 4.21 4.12 4.2 266000 4.15
CSAP44634 CSAP 14-Mar-22 39.97 39.97 38.5 38.6 12500 39.98
OBOY44634 OBOY 14-Mar-22 20.4 20.4 18.48 18.64 92500 19.97
INIL44634 INIL 14-Mar-22 111 111.85 109.3 111.02 103558 111.65
ISL44634 ISL 14-Mar-22 56.7 57.5 55.27 55.91 103473 57.68
ITTEFAQ44634 ITTEFAQ 14-Mar-22 10 10 9.27 9.35 36500 9.72
KSBP44634 KSBP 14-Mar-22 145 167 145 158.5 300 155.63
PECO44634 PECO 14-Mar-22 354.46 354.46 354.46 354.46 100 383.19
AGTL44634 AGTL 14-Mar-22 348 348 340 340 3500 340
ATLH44634 ATLH 14-Mar-22 400 400 400 400 800 400
DFML44634 DFML 14-Mar-22 5.22 5.3 5.03 5.05 110000 5.22
GHNI44634 GHNI 14-Mar-22 159 161 153.35 155.47 101300 159.26
GHNL44634 GHNL 14-Mar-22 62.55 62.89 60 60.87 61500 62.52
HINO44634 HINO 14-Mar-22 320 320.01 315 315 1100 335
HCAR44634 HCAR 14-Mar-22 193.01 193.01 187.01 188.07 81121 195.08
INDU44634 INDU 14-Mar-22 1370 1370 1300 1327.13 18818 1317.43
MTL44634 MTL 14-Mar-22 785 799.9 775 779.81 21562 798.24
PSMC44634 PSMC 14-Mar-22 202.99 202.99 195.03 199.61 43808 200.98
SAZEW44634 SAZEW 14-Mar-22 77.99 77.99 74.2 75.73 46300 77.02
AGIL44634 AGIL 14-Mar-22 156 170 156 167.5 400 166
ATBA44634 ATBA 14-Mar-22 167 167 162.01 164.2 2600 165
BWHL44634 BWHL 14-Mar-22 65 65 65 65 500 69.06
EXIDE44634 EXIDE 14-Mar-22 264 274.18 264 274.18 500 274
GTYR44634 GTYR 14-Mar-22 39.51 40 39.3 39.63 12500 40.32
LOADS44634 LOADS 14-Mar-22 11.32 11.5 11.12 11.49 87500 11.32
PTL44634 PTL 14-Mar-22 32.5 32.6 32.23 32.39 109500 32.57
PCAL44634 PCAL 14-Mar-22 155 155 150.72 155 2000 159.84
PAEL44634 PAEL 14-Mar-22 16 16.39 15.8 16.2 1449000 16.05
PAELR344634 PAELR3 14-Mar-22 1.85 2.15 1.83 2 8140500 1.82
TPL44634 TPL 14-Mar-22 10.15 10.15 9.56 9.77 2071000 10.06
AVN44634 AVN 14-Mar-22 90 90 84.22 85.75 1610790 89.65
WAVES44634 WAVES 14-Mar-22 13.95 13.96 13.62 13.74 284000 13.84
SIEM44634 SIEM 14-Mar-22 605 605 605 605 50 621
SPEL44634 SPEL 14-Mar-22 15.25 15.87 15.25 15.49 17000 15.61
PNSC44634 PNSC 14-Mar-22 54 54 52.25 52.76 23500 54.08
PIBTL44634 PIBTL 14-Mar-22 6.2 6.24 6.05 6.07 1238500 6.2
PICT44634 PICT 14-Mar-22 168 169 165 165.31 62000 167.71
PIAA44634 PIAA 14-Mar-22 3.67 3.7 3.55 3.58 443500 3.65
HUMNL44634 HUMNL 14-Mar-22 6.55 6.64 6.38 6.47 1543474 6.58
PAKD44634 PAKD 14-Mar-22 47.09 47.8 46.19 47.8 5500 49.43
MDTL44634 MDTL 14-Mar-22 2.1 2.18 2.08 2.13 39000 2.19
SYS44634 SYS 14-Mar-22 714 733.33 702 713 359869 713.03
PTC44634 PTC 14-Mar-22 7.53 7.6 7.16 7.4 880500 7.53
TRG44634 TRG 14-Mar-22 77.37 77.37 73.27 74.6 3539951 77.62
TELE44634 TELE 14-Mar-22 11.3 11.3 10.37 10.41 6309738 11.37
WTL44634 WTL 14-Mar-22 1.65 1.7 1.65 1.67 5088500 1.69
DAWH44634 DAWH 14-Mar-22 95 95.49 95 95.05 2000 95
ENGRO44634 ENGRO 14-Mar-22 266.1 271 266.1 268.06 200380 268.73
EFERT44634 EFERT 14-Mar-22 86.01 88.95 84.63 87.46 3806822 84.63
FFBL44634 FFBL 14-Mar-22 20.89 21.75 20.89 21.43 489000 21.01
FFC44634 FFC 14-Mar-22 110 110.6 108.5 109.51 1355051 107.08
AGP44634 AGP 14-Mar-22 83.35 83.43 80 81.87 18972 81.68
CPHL44634 CPHL 14-Mar-22 33.82 33.82 32.64 32.97 324000 33.99
FEROZ44634 FEROZ 14-Mar-22 311.75 311.75 310.01 310.08 1900 316
GLAXO44634 GLAXO 14-Mar-22 132.8 133.9 132 133.03 9800 132.8
GSKCH44634 GSKCH 14-Mar-22 247.99 248 245.75 248 2700 245.75
HINOON44634 HINOON 14-Mar-22 587 589.5 561 570 5450 578.66
SAPL44634 SAPL 14-Mar-22 861 861 860 860 200 860
SEARL44634 SEARL 14-Mar-22 116.8 119.8 114.4 116.53 89172 116.39
WYETH44634 WYETH 14-Mar-22 2249.89 2249.89 2150 2100.52 10 2100.52
BAPL44634 BAPL 14-Mar-22 10 10.82 10 10.09 9000 10.15
BIFO44634 BIFO 14-Mar-22 79.01 79.01 77.5 77.5 3000 79.03
BERG44634 BERG 14-Mar-22 80 81.75 80 81.18 36500 80.19
BUXL44634 BUXL 14-Mar-22 127 128.39 125.5 126.67 3000 131.82
ARPL44634 ARPL 14-Mar-22 584.01 597 584.01 590 1550 585
COLG44634 COLG 14-Mar-22 2200 2200 2200 2200 20 2297
CTM44634 CTM 14-Mar-22 4.01 4.15 4 4.02 29000 4
DOL44634 DOL 14-Mar-22 17.95 18 17.65 17.65 62500 18.02
DAAG44634 DAAG 14-Mar-22 16.84 16.9 16.84 16.84 14500 18.2
DYNO44634 DYNO 14-Mar-22 169 175 169 169.57 23700 179.5
EPCL44634 EPCL 14-Mar-22 59.32 59.6 58.4 58.61 709180 59.32
EPCLPS44634 EPCLPS 14-Mar-22 11 11 11 11 500 11.17
GGL44634 GGL 14-Mar-22 15.26 15.35 14.25 14.68 7022500 15.32
ICI44634 ICI 14-Mar-22 765 769.9 765 769.9 1200 769.99
ICL44634 ICL 14-Mar-22 25.5 26.2 25.5 26.2 1000 26.73
LPGL44634 LPGL 14-Mar-22 18.42 18.75 18.42 18.63 4000 19.89
NICL44634 NICL 14-Mar-22 112 112 110 112 30000 112.05
PAKOXY44634 PAKOXY 14-Mar-22 166 166.22 163.64 165.75 8300 166.36
NRSL44634 NRSL 14-Mar-22 16.27 16.28 15.5 15.88 80500 15.97
SITC44634 SITC 14-Mar-22 370 370 360 360 36500 367
SPL44634 SPL 14-Mar-22 15.85 15.85 15.11 15.11 62500 16
CEPB44634 CEPB 14-Mar-22 69 70 67.75 68.79 44500 69.66
CPPL44634 CPPL 14-Mar-22 137.25 140 137.25 138.63 300 143.13
MERIT44634 MERIT 14-Mar-22 10.75 10.76 10.75 10.75 11500 10.65
PKGS44634 PKGS 14-Mar-22 444 444 433 436.58 3050 436.19
PPP44634 PPP 14-Mar-22 70 70 70 70 1500 69.9
RPL44634 RPL 14-Mar-22 17.75 17.8 16.8 17.25 51500 17.99
SEPL44634 SEPL 14-Mar-22 111 111.45 110 110 5200 110.79
BATA44634 BATA 14-Mar-22 2149.99 2149.99 2088.88 2088.88 60 2040
LEUL44634 LEUL 14-Mar-22 12.8 14.67 13.65 14.67 3000 13.65
SGF44634 SGF 14-Mar-22 44.04 44.1 43.3 43.49 147000 44.03
SRVI44634 SRVI 14-Mar-22 433.5 440 428 437.94 84700 429.71
ASC44634 ASC 14-Mar-22 10.6 10.75 10.51 10.58 289500 10.72
PREMA44634 PREMA 14-Mar-22 23.04 23.04 22.01 22.39 40000 23.04
CLOV44634 CLOV 14-Mar-22 25 25 23.51 23.57 99000 25.41
GLPL44634 GLPL 14-Mar-22 123.05 124 123.05 123.68 300 128.75
IBLHL44634 IBLHL 14-Mar-22 55.6 55.6 55.5 55.5 1000 55.5
ISIL44634 ISIL 14-Mar-22 549.99 549.99 549.99 549.99 100 529.56
MFL44634 MFL 14-Mar-22 28.15 28.15 26.51 26.56 40500 28.5
MFFL44634 MFFL 14-Mar-22 196 198 182.25 182.25 1700 194
MUREB44634 MUREB 14-Mar-22 402.01 425 395.81 416.7 2400 427.9
NATF44634 NATF 14-Mar-22 152.01 154.99 150.05 154.48 42000 154.19
FFL44634 FFL 14-Mar-22 7.78 7.78 7.4 7.44 1063000 7.73
QUICE44634 QUICE 14-Mar-22 3.76 3.83 3.55 3.66 73000 3.77
SHEZ44634 SHEZ 14-Mar-22 162.01 162.01 162 162 800 162.3
TOMCL44634 TOMCL 14-Mar-22 26 26 24.56 25.06 73000 26.5
SCL44634 SCL 14-Mar-22 298.82 298.82 289 289.33 1800 279
TREET44634 TREET 14-Mar-22 31.1 31.11 29.56 29.98 1959500 31.08
BGL44634 BGL 14-Mar-22 7.38 7.38 7.2 7.25 84500 7.42
FRCL44634 FRCL 14-Mar-22 32.91 32.91 31 31.75 3000 32.75
GHGL44634 GHGL 14-Mar-22 41 41 39.55 40.27 142500 41.18
GGGL44634 GGGL 14-Mar-22 11.01 11.18 10.4 10.49 904500 11
GVGL44634 GVGL 14-Mar-22 68.25 68.75 67.05 68.52 68000 68.08
TGL44634 TGL 14-Mar-22 121.5 121.74 120.1 121.51 44164 122.06
STCL44634 STCL 14-Mar-22 14.35 15.1 14.3 14.97 332500 14.39
GAMON44634 GAMON 14-Mar-22 8.51 8.51 8.36 8.36 5500 9
ECOP44634 ECOP 14-Mar-22 19 19.1 19 19 72500 18.9
PABC44634 PABC 14-Mar-22 26.44 26.44 25.55 25.98 23000 26.04
PACE44634 PACE 14-Mar-22 3.37 3.42 3.25 3.29 669000 3.43
PHDL44634 PHDL 14-Mar-22 101 101 100 100.4 1600 102
AKDHL44634 AKDHL 14-Mar-22 150.5 154.51 142.93 142.97 4800 154.51
STPL44634 STPL 14-Mar-22 10.46 10.5 10.2 10.34 157000 10.46
TPLP44634 TPLP 14-Mar-22 22.2 22.25 21.02 21.71 6136525 22.46
TRIPF44634 TRIPF 14-Mar-22 177.75 177.75 174.5 174.93 3300 175
UBDL44634 UBDL 14-Mar-22 16.1 16.1 15.35 15.5 1500 16.59
PESC244634 PESC2 14-Mar-22 0 0 0 100.1 0 100.1
KELSC544634 KELSC5 14-Mar-22 0 0 0 102 0 102
SBLTFC44634 SBLTFC 14-Mar-22 0 0 0 102 0 102
MUGHALSC44634 MUGHALSC 14-Mar-22 0 100 100 100 60 100
PSO-MAR44634 PSO-MAR 14-Mar-22 162 162.91 160.25 161.04 147000 162.41
SNGP-MAR44634 SNGP-MAR 14-Mar-22 31.5 31.65 30.7 31 64500 31.33
NML-MAR44634 NML-MAR 14-Mar-22 81 81.5 79.51 79.99 142500 81.25
FFBL-MAR44634 FFBL-MAR 14-Mar-22 21.13 22 21.13 21.53 91500 21.13
HUBC-APR44634 HUBC-APR 14-Mar-22 67 67.9 65.9 65.9 3000 67.75
PSO-APR44634 PSO-APR 14-Mar-22 0 0 0 163.36 0 165
FFC-MAY44634 FFC-MAY 14-Mar-22 0 0 0 108 0 105.54
LUCK-MAR44634 LUCK-MAR 14-Mar-22 570 576.69 565 571.66 68000 576.69
FABL-MARB44634 FABL-MAR 14-Mar-22 24.8 24.8 24.5 24.5 23000 25
TELE-APR44634 TELE-APR 14-Mar-22 11 11 10.6 10.67 1048500 11.6
MCB-MARB44634 MCB-MARB 14-Mar-22 146.99 148 146.99 148 2000 147.72
UBL-MARB44634 UBL-MARB 14-Mar-22 141.5 142 141.5 141.75 2000 143
CHCC-MAR44634 CHCC-MAR 14-Mar-22 133 133.5 130.15 130.15 10000 133.01
SEARL-MAR44634 SEARL-MA 14-Mar-22 116.5 117 115 116.42 11000 116.62
GATM-MAR44634 GATM-MA 14-Mar-22 0 0 0 43.22 0 44.36
TRG-APR44634 TRG-APR 14-Mar-22 75.01 75.01 74 74.49 2500 79.21
TPL-MAY44634 TPL-MAY 14-Mar-22 0 10.37 10.37 10.37 1500 10.37
TRG-MAY44634 TRG-MAY 14-Mar-22 77 77 75 75 1500 79.98
SYS-MAR44634 SYS-MAR 14-Mar-22 710 731 707.23 715.37 36500 714.34
AVN-APR44634 AVN-APR 14-Mar-22 88 88 86 86 102500 92
BIPL-MAR44634 BIPL-MAR 14-Mar-22 0 10.88 10.88 10.88 4000 10.88
AGP-MAR44634 AGP-MAR 14-Mar-22 83 83.04 81 81 2000 82.13
GGGL-MAR44634 GGGL-MAR 14-Mar-22 10.6 11 10.42 10.5 56500 11
TOMCL-MAR44634 TOMCL-MA 14-Mar-22 26 26 25.65 25.65 2500 26.05
SYS-APR44634 SYS-APR 14-Mar-22 715 715 715 715 500 714
SHEL-MAR44634 SHEL-MAR 14-Mar-22 114 115.85 114 115 13000 115.75
ISL-MARB44634 ISL-MARB 14-Mar-22 57 57.01 55.55 56.05 19000 57.97
POL-MARB44634 POL-MARB 14-Mar-22 388.01 388.01 388 388 2000 392.74
MUGHAL-MARB44634 MUGHAL-M14-Mar-22 85.65 85.8 85 85.04 10000 86.6
EPCL-MARB44634 EPCL-MAR 14-Mar-22 59 60.25 58.5 58.91 20000 59.54
FFC-MARB44634 FFC-MARB 14-Mar-22 109.9 109.9 104.85 105.43 23000 102.41
ENGRO-APRB44634 ENGRO-AP 14-Mar-22 0 0 0 272.43 0 270
PPL-MARB44634 PPL-MARB 14-Mar-22 80.99 81 79.09 79.46 845500 81.26
TPLP-APRB44634 TPLP-APRB 14-Mar-22 0 0 0 16.17 0 18
DCR44634 DCR 14-Mar-22 14.22 14.22 13.88 14.04 26000 14.09
JSMFETF44634 JSMFETF 14-Mar-22 0 7.84 7.84 7.84 2500 7.84
HGFA44635 HGFA 15-Mar-22 6.5 6.6 6.5 6.6 14000 6.6
HIFA44635 HIFA 15-Mar-22 2.6 2.6 2.3 2.32 77500 2.6
SINDM44635 SINDM 15-Mar-22 8.1 8.1 8 8 4000 8.1
TSMF44635 TSMF 15-Mar-22 0 0 0 6.7836 0 6.98
FANM44635 FANM 15-Mar-22 2.4 2.4 2.1 2.3 2500 2.23
ARM44635 ARM 15-Mar-22 20.13 22.75 20.12 21.44 2000 21.31
BFMOD44635 BFMOD 15-Mar-22 6.65 6.65 6.5 6.5 1000 7.5
FECM44635 FECM 15-Mar-22 3.2 3.2 3.16 3.16 1000 3.14
FFLM44635 FFLM 15-Mar-22 3.09 3.1 3.09 3.1 3000 3.05
ORIXM44635 ORIXM 15-Mar-22 16.6 16.6 16.5 16.5 2500 16.47
FHAM44635 FHAM 15-Mar-22 9.08 9.21 9.08 9.08 2500 9.21
HMM44635 HMM 15-Mar-22 7.51 7.51 7.51 7.51 500 7.41
FTMM44635 FTMM 15-Mar-22 11.05 11.25 11.05 11.25 1000 10.75
FIBLM44635 FIBLM 15-Mar-22 4.98 4.99 4.5 4.5 1500 4.98
FIMM44635 FIMM 15-Mar-22 116.03 116.51 116.03 116.19 300 125.01
PIM44635 PIM 15-Mar-22 8 8 7.91 7.91 1000 8.91
KASBM44635 KASBM 15-Mar-22 1.94 2.03 1.94 2.01 17500 1.99
MODAM44635 MODAM 15-Mar-22 7.11 7.3 7 7.3 43500 7.25
PAKMI44635 PAKMI 15-Mar-22 2.73 2.73 2.41 2.48 7500 2.99
FPRM44635 FPRM 15-Mar-22 8.98 8.99 8.98 8.99 2500 8
PMI44635 PMI 15-Mar-22 1.65 1.69 1.6 1.61 6000 1.69
FPJM44635 FPJM 15-Mar-22 2 2.25 2 2.19 9500 2.15
FUDLM44635 FUDLM 15-Mar-22 6.99 6.99 6.5 6.52 20000 6.5
UCAPM44635 UCAPM 15-Mar-22 1.99 2 1.99 2 4500 2
CASH44635 CASH 15-Mar-22 19.4 19.4 19.4 19.4 2000 18.27
GRYL44635 GRYL 15-Mar-22 3.35 3.5 3.35 3.5 1000 3.95
OLPL44635 OLPL 15-Mar-22 21 21.34 20.9 21.07 133500 21.02
SLL44635 SLL 15-Mar-22 3.28 3.28 2.72 2.72 2500 2.75
SPLC44635 SPLC 15-Mar-22 0.92 1.44 0.92 1.14 22000 1.19
MCBAH44635 MCBAH 15-Mar-22 26.5 26.5 26.04 26.5 3000 26.04
AHL44635 AHL 15-Mar-22 43.61 44.45 43.61 44.04 4500 43.52
AHCL44635 AHCL 15-Mar-22 35 35.41 34.55 35.3 9000 36.05
ICIBL44635 ICIBL 15-Mar-22 1.85 1.85 1.74 1.8 16500 1.74
FDIBL44635 FDIBL 15-Mar-22 2.65 2.67 2.52 2.58 672000 2.7
JSCL44635 JSCL 15-Mar-22 11.01 11.87 11 11.87 932500 10.87
BIPLS44635 BIPLS 15-Mar-22 38.39 40.49 38.39 38.61 16000 41.5
NEXT44635 NEXT 15-Mar-22 7.01 7.7 7 7.5 9500 7.63
ESBL44635 ESBL 15-Mar-22 7.5 7.8 7.45 7.8 57000 7.8
PSX44635 PSX 15-Mar-22 11.9 12.49 11.65 12.31 1720500 11.7
FCSC44635 FCSC 15-Mar-22 1.71 1.76 1.71 1.74 78000 1.7
EFGH44635 EFGH 15-Mar-22 15.6 17.5 15.6 17.5 1500 16.6
FNEL44635 FNEL 15-Mar-22 6.65 7.09 6.62 6.96 889500 6.64
JSIL44635 JSIL 15-Mar-22 11.01 12.02 11.01 12.02 2000 11.02
DEL44635 DEL 15-Mar-22 6.6 6.68 5.62 6.13 158500 6.46
PASL44635 PASL 15-Mar-22 0.93 0.93 0.88 0.9 84500 0.94
ABL44635 ABL 15-Mar-22 86.5 86.99 84.01 85.5 612500 85.5
SMBL44635 SMBL 15-Mar-22 2.23 2.39 2.2 2.26 522000 2.27
AKBL44635 AKBL 15-Mar-22 18.75 18.75 18.25 18.48 40000 18.51
BAFL44635 BAFL 15-Mar-22 35.3 35.85 35.3 35.5 791647 35.78
BIPL44635 BIPL 15-Mar-22 10.64 10.84 10.5 10.55 29500 10.67
BAHL44635 BAHL 15-Mar-22 74.01 75.89 74.01 75.08 93487 74.11
BOP44635 BOP 15-Mar-22 7.65 7.75 7.63 7.73 1671500 7.61
FABL44635 FABL 15-Mar-22 25.5 25.98 25.5 25.5 83500 25.6
HBL44635 HBL 15-Mar-22 114.11 115.5 114.03 115.02 268479 113.93
MEBL44635 MEBL 15-Mar-22 131 131 128.5 129.6 1034201 129.96
NBP44635 NBP 15-Mar-22 31.01 32.19 30.69 31.68 186500 31.13
HMB44635 HMB 15-Mar-22 45 45 44.4 44.47 431000 44.78
MCB44635 MCB 15-Mar-22 147.98 149.5 147 148.95 195750 147.06
JSBL44635 JSBL 15-Mar-22 4.22 4.43 4.2 4.43 11500 4.23
SBL44635 SBL 15-Mar-22 12.5 12.5 12.5 12.5 500 12.16
SILK44635 SILK 15-Mar-22 1.15 1.15 1.09 1.13 2051500 1.12
SNBL44635 SNBL 15-Mar-22 10.68 10.68 10.51 10.6 1879000 10.6
SCBPL44635 SCBPL 15-Mar-22 30.05 31.5 30.05 30.5 3500 31.5
UBL44635 UBL 15-Mar-22 146.64 148 145.49 145.87 2075466 146.64
AICL44635 AICL 15-Mar-22 35.01 35.01 34.32 34.43 55000 35.24
ALIFE44635 ALIFE 15-Mar-22 20.5 22.03 20.12 21.73 9500 20.5
CYAN44635 CYAN 15-Mar-22 37.5 38 37.5 37.58 6500 37.58
CENI44635 CENI 15-Mar-22 21.11 21.11 21.1 21.1 1000 21.21
JLICL44635 JLICL 15-Mar-22 182.5 190.35 182 189.49 26800 177.09
CSIL44635 CSIL 15-Mar-22 2 2 1.91 1.94 51500 1.94
IGIHL44635 IGIHL 15-Mar-22 123.99 130.3 118.7 120.14 40100 121.37
ALAC44635 ALAC 15-Mar-22 5.75 6.25 5.75 6.04 3000 6.1
ATIL44635 ATIL 15-Mar-22 64.89 64.89 64.89 64.89 1000 64.9
JGICL44635 JGICL 15-Mar-22 42.5 43.5 42 43 36500 42.5
PIL44635 PIL 15-Mar-22 0.98 0.98 0.98 0.98 500 0.99
PKGI44635 PKGI 15-Mar-22 6.96 7.73 6.96 7.34 101500 6.74
RICL44635 RICL 15-Mar-22 5.99 5.99 5.16 5.16 20500 5.31
TPLI44635 TPLI 15-Mar-22 31 31 31 31 3000 32.07
AWTX44635 AWTX 15-Mar-22 1246.22 1246.22 1246.22 1347.26 20 1347.26
ASTM44635 ASTM 15-Mar-22 7.85 7.9 7.85 7.9 7000 7.99
BILF44635 BILF 15-Mar-22 3.2 3.2 3.1 3.1 2000 3
CWSM44635 CWSM 15-Mar-22 0 1.91 1.91 1.91 500 1.91
HIRAT44635 HIRAT 15-Mar-22 3 3.1 2.9 3.08 22500 2.86
DFSM44635 DFSM 15-Mar-22 3 3.19 3 3.1 17500 3.02
DSIL44635 DSIL 15-Mar-22 5.5 5.74 5.4 5.6 123000 5.47
FZCM44635 FZCM 15-Mar-22 224.97 224.97 224.97 234.51 100 234.51
IDYM44635 IDYM 15-Mar-22 226.05 242.99 226.05 238.43 3600 231.45
JATM44635 JATM 15-Mar-22 15.43 15.44 15.43 15.44 1000 14.99
KOSM44635 KOSM 15-Mar-22 3.79 3.79 3.56 3.71 275500 3.68
NCML44635 NCML 15-Mar-22 6.51 6.51 6.5 6.5 13000 6.5
OML44635 OML 15-Mar-22 0 0 0 17.1 0 17.12
BECO44635 BECO 15-Mar-22 18 18 17.51 17.52 5000 17.61
SSML44635 SSML 15-Mar-22 8.69 9 8.69 8.97 25000 8.5
SERT44635 SERT 15-Mar-22 12.5 12.5 12.5 12.5 3000 12.59
SHDT44635 SHDT 15-Mar-22 22.8 23 22.8 22.88 12000 21.64
SUTM44635 SUTM 15-Mar-22 230 236.5 230 236 600 220
UNITY44635 UNITY 15-Mar-22 23.2 23.3 22.51 23.16 2507102 22.95
TATM44635 TATM 15-Mar-22 74.5 74.5 74.5 74.5 500 73.32
FML44635 FML 15-Mar-22 65.9 65.9 65.9 65.9 1000 65.9
PRWM44635 PRWM 15-Mar-22 50 50 50 50 1000 49.25
SMTM44635 SMTM 15-Mar-22 4.92 5.05 4.92 5.03 58500 4.7
GTECH44635 GTECH 15-Mar-22 7.6 7.8 7.49 7.78 730500 7.48
STJT44635 STJT 15-Mar-22 111.8 111.8 100 100 1000 105
YOUW44635 YOUW 15-Mar-22 5.65 5.72 5.5 5.62 377000 5.5
ADMM44635 ADMM 15-Mar-22 58 58 57.5 57.71 10500 57.65
CRTM44635 CRTM 15-Mar-22 18.62 18.87 18.62 18.78 30500 18.74
NCL44635 NCL 15-Mar-22 47.73 48.51 47.4 47.71 206077 47.14
DLL44635 DLL 15-Mar-22 176.1 182.95 175.8 182.93 1200 190
REWM44635 REWM 15-Mar-22 65.05 66 65 65.5 4500 66.5
GFIL44635 GFIL 15-Mar-22 6.79 6.79 6.79 6.79 500 6.5
GATM44635 GATM 15-Mar-22 43 43.98 43 43.73 319754 43
HUSI44635 HUSI 15-Mar-22 20 20 20 20 4000 20
INKL44635 INKL 15-Mar-22 9.4 9.4 9.05 9.05 1000 10.02
ILP44635 ILP 15-Mar-22 74.98 74.98 73.7 74.5 137551 73.77
KML44635 KML 15-Mar-22 28 28 28 28 2500 28
KOIL44635 KOIL 15-Mar-22 5.2 5.2 5 5.02 36500 5.2
BTL44635 BTL 15-Mar-22 430.01 430.01 430.01 430.01 100 440.01
KTML44635 KTML 15-Mar-22 55.5 60.79 54.26 59.82 98500 56.55
ANL44635 ANL 15-Mar-22 11.31 11.81 11.31 11.7 1322000 11.2
CLVL44635 CLVL 15-Mar-22 10.05 10.25 10.01 10.25 10000 10.3
NML44635 NML 15-Mar-22 80.5 81.88 79.3 81.46 233035 79.96
SURC44635 SURC 15-Mar-22 210 215 210 213 300 210
FASM44635 FASM 15-Mar-22 437.01 437.01 437 437 200 445
BNWM44635 BNWM 15-Mar-22 32.55 34 32.55 34 3500 34.5
BNL44635 BNL 15-Mar-22 24.1 25.5 24 24.96 18000 24.53
AGL44635 AGL 15-Mar-22 6 6.1 5.82 6.05 889000 5.9
GATI44635 GATI 15-Mar-22 420.15 435 420.11 420.13 250 435
PSYL44635 PSYL 15-Mar-22 52 52 46.25 46.28 3500 50
RUPL44635 RUPL 15-Mar-22 40 40 40 40 1000 40
IMAGE44635 IMAGE 15-Mar-22 14.66 15.75 14.35 15.69 1579500 14.66
THALL44635 THALL 15-Mar-22 353.11 378.99 353.11 366.78 13100 357.47
PSMC-MAR44635 PSMC-MAR 15-Mar-22 206 206 200.03 201 4000 200.33
AVN-MAR44635 AVN-MAR 15-Mar-22 86.13 88 85.3 87.46 1053500 85.99
AABS44635 AABS 15-Mar-22 281 281 281 281 100 294
AGSML44635 AGSML 15-Mar-22 13.5 13.9 12.95 13.08 283500 13.4
DWSM44635 DWSM 15-Mar-22 2.3 2.77 2.3 2.71 7500 2.31
FCEPL44635 FCEPL 15-Mar-22 81.1 82.6 81 82.52 98094 82.5
FRSM44635 FRSM 15-Mar-22 35 36.5 35 36.5 4000 35
HABSM44635 HABSM 15-Mar-22 31 31 31 31 25000 31
HSM44635 HSM 15-Mar-22 14.42 14.99 14.25 14.99 4500 15.02
JDWS44635 JDWS 15-Mar-22 205 212 204 211 2400 206.73
KPUS44635 KPUS 15-Mar-22 125.01 138.5 119.53 138.5 3000 129.22
MRNS44635 MRNS 15-Mar-22 37 38.5 37 38.34 26000 37.2
NONS44635 NONS 15-Mar-22 65.01 65.01 65.01 65.01 500 69.7
SKRS44635 SKRS 15-Mar-22 10 10.18 9.97 10.04 8000 9.99
SHJS44635 SHJS 15-Mar-22 47 47 47 47 4000 48
SHSML44635 SHSML 15-Mar-22 80 80 80 80 23500 79
SML44635 SML 15-Mar-22 43.5 43.5 43.5 43.5 1000 43.59
TICL44635 TICL 15-Mar-22 260 260 260 255 200 255
ACPL44635 ACPL 15-Mar-22 121.5 124.85 120 123.71 6200 120.97
BWCL44635 BWCL 15-Mar-22 140 141.2 138 140.76 20000 139
CHCC44635 CHCC 15-Mar-22 130.55 136 130.55 134.17 126432 129.72
DGKC44635 DGKC 15-Mar-22 67 67.49 66.1 67.12 726890 66.3
POWER44635 POWER 15-Mar-22 5.9 6.01 5.9 5.97 174500 5.9
FCCL44635 FCCL 15-Mar-22 17.22 17.75 17.22 17.65 1477000 17.35
FECTC44635 FECTC 15-Mar-22 23.7 23.7 23 23 27000 23.73
FLYNG44635 FLYNG 15-Mar-22 9.94 9.94 9.61 9.76 531500 9.72
GWLC44635 GWLC 15-Mar-22 23.55 23.87 23.55 23.87 1000 23
JVDC44635 JVDC 15-Mar-22 44 46 43 43.99 8000 45.09
KOHC44635 KOHC 15-Mar-22 159.5 162 159.5 162 96600 159.95
LUCK44635 LUCK 15-Mar-22 573.75 584.4 573.5 583.49 110835 570.48
MLCF44635 MLCF 15-Mar-22 33.35 33.82 33.04 33.72 1740940 32.97
DCL44635 DCL 15-Mar-22 6.31 6.48 6.3 6.42 53500 6.33
PIOC44635 PIOC 15-Mar-22 70.8 72.99 70.8 72.65 504868 70.83
SMCPL44635 SMCPL 15-Mar-22 8.01 8.01 8 8 5500 8
THCCL44635 THCCL 15-Mar-22 18.89 18.99 18.4 18.95 147000 18.81
KHTC44635 KHTC 15-Mar-22 191.5 191.5 191.5 204 100 204
PAKT44635 PAKT 15-Mar-22 1020.2 1020.2 1020.2 1042.5 80 1042.5
ATRL44635 ATRL 15-Mar-22 119.5 124.03 119 123.82 502593 119.24
NRL44635 NRL 15-Mar-22 195.99 202.55 193 201.55 439827 193.93
PRL44635 PRL 15-Mar-22 11.2 11.44 11.08 11.29 857794 11.08
ALTN44635 ALTN 15-Mar-22 19.15 19.15 19.01 19.01 33000 19.19
EPQL44635 EPQL 15-Mar-22 21.99 22.2 21.52 21.81 204000 21.96
HUBC44635 HUBC 15-Mar-22 65.3 69.48 65.3 68.21 1542993 65.46
KEL44635 KEL 15-Mar-22 3.03 3.07 2.99 3.03 2453500 3.05
KOHE44635 KOHE 15-Mar-22 37.26 37.63 37.2 37.56 22500 37.3
KOHP44635 KOHP 15-Mar-22 3.95 3.95 3.95 3.95 3000 4
LPL44635 LPL 15-Mar-22 13.28 13.48 13.28 13.36 48000 13.15
KAPCO44635 KAPCO 15-Mar-22 27.46 27.6 27.15 27.48 443341 27.13
NCPL44635 NCPL 15-Mar-22 16.5 16.6 15.78 15.92 107000 16.02
NPL44635 NPL 15-Mar-22 17.3 17.4 17.15 17.21 181500 17.32
PKGP44635 PKGP 15-Mar-22 19.35 19.35 19.35 19.35 500 18.96
SPWL44635 SPWL 15-Mar-22 20.73 21.07 20.61 20.93 363000 20.64
SGPL44635 SGPL 15-Mar-22 5.4 5.48 4.6 4.8 20500 4.7
SEL44635 SEL 15-Mar-22 11.01 11.4 11.01 11.4 1000 11.01
TSPL44635 TSPL 15-Mar-22 3.81 4.05 3.81 4 2500 3.89
APL44635 APL 15-Mar-22 298.92 299 295.11 296.39 8100 294.87
PSO44635 PSO 15-Mar-22 161 163.75 160.14 163.26 175756 160.14
BPL44635 BPL 15-Mar-22 19.51 19.51 19.51 19.51 1000 19.75
SHEL44635 SHEL 15-Mar-22 115.01 117 115 116.45 69800 114.42
SSGC44635 SSGC 15-Mar-22 8.84 8.99 8.64 8.95 10907500 8.62
SNGP44635 SNGP 15-Mar-22 31.09 32.06 31.09 31.89 625174 30.94
HTL44635 HTL 15-Mar-22 39.5 40.5 39.3 40.35 291500 39.19
MARI44635 MARI 15-Mar-22 1755 1755 1741 1747.99 14549 1750.19
OGDC44635 OGDC 15-Mar-22 87.99 88.18 85.6 86.54 1262623 87.55
POL44635 POL 15-Mar-22 388 388.5 383.01 383.94 71794 388.72
PPL44635 PPL 15-Mar-22 79.89 79.89 77.26 78.08 800189 79.13
ADOS44635 ADOS 15-Mar-22 22 22 22 22 500 21.8
AGHA44635 AGHA 15-Mar-22 17.67 18.9 17.67 18.81 415000 17.85
ASL44635 ASL 15-Mar-22 12.16 12.65 12.16 12.6 309811 12.44
ASTL44635 ASTL 15-Mar-22 29.75 31.15 29.65 30.99 485500 29.59
BCL44635 BCL 15-Mar-22 66 68.45 63.02 68.41 3400 67.45
DADX44635 DADX 15-Mar-22 59.9 59.9 59.9 59.9 6000 59.0934
DSL44635 DSL 15-Mar-22 4 4.2 4 4.17 706500 4.2
CSAP44635 CSAP 15-Mar-22 39 39.5 38.41 39.38 17000 38.6
OBOY44635 OBOY 15-Mar-22 18.06 19.68 18 19.14 210500 18.64
INIL44635 INIL 15-Mar-22 112 114.5 111.01 113.94 86784 111.02
ISL44635 ISL 15-Mar-22 56.85 59.5 56.1 58.94 384634 55.91
KSBP44635 KSBP 15-Mar-22 166 166 166 166 600 158.5
PECO44635 PECO 15-Mar-22 379.99 379.99 379.99 379.99 100 354.46
ATLH44635 ATLH 15-Mar-22 400 400 400 400 700 400
DFML44635 DFML 15-Mar-22 5.22 5.27 5.05 5.23 197000 5.05
GHNI44635 GHNI 15-Mar-22 155.75 159.6 155.51 159.22 52700 155.47
GHNL44635 GHNL 15-Mar-22 61.4 62.33 61.1 62.11 43500 60.87
HINO44635 HINO 15-Mar-22 334.99 337.99 334.99 337 400 315
HCAR44635 HCAR 15-Mar-22 188.99 190.9 188 190.16 40566 188.07
INDU44635 INDU 15-Mar-22 1380 1380 1315 1336.64 3688 1327.13
MTL44635 MTL 15-Mar-22 780 787 780 785.27 39236 779.81
PSMC44635 PSMC 15-Mar-22 202 203.9 199.01 202.29 33317 199.61
SAZEW44635 SAZEW 15-Mar-22 76.76 77.85 75.52 77.04 35200 75.73
ATBA44635 ATBA 15-Mar-22 164.02 164.02 158 163.03 4400 164.2
EXIDE44635 EXIDE 15-Mar-22 274.18 284.79 274.18 284.79 300 274.18
GTYR44635 GTYR 15-Mar-22 39.77 39.99 38.6 39.65 41500 39.63
LOADS44635 LOADS 15-Mar-22 11.49 11.7 11.4 11.6 79000 11.49
PTL44635 PTL 15-Mar-22 32.3 32.6 31.9 32.6 13000 32.39
PCAL44635 PCAL 15-Mar-22 155 155 155 155 5100 155
PAEL44635 PAEL 15-Mar-22 16.22 16.3 16.03 16.24 990500 16.2
PAELR344635 PAELR3 15-Mar-22 2.02 2.15 1.87 1.99 4459500 2
TPL44635 TPL 15-Mar-22 9.8 10.45 9.65 10.32 6776000 9.77
TPLT44635 TPLT 15-Mar-22 13 13.65 13 13.41 151500 13
AIRLINK44635 AIRLINK 15-Mar-22 54 55 53.25 54.53 58000 54.05
AVN44635 AVN 15-Mar-22 86 87.5 85.2 87.16 738278 85.75
WAVES44635 WAVES 15-Mar-22 13.99 14.13 13.77 14.08 518500 13.74
SIEM44635 SIEM 15-Mar-22 649 649 649 649 100 605
SPEL44635 SPEL 15-Mar-22 15.87 15.87 15.1 15.17 173500 15.49
PNSC44635 PNSC 15-Mar-22 53 53 51.56 52.07 39000 52.76
GEMUNSL44635 GEMUNSL 15-Mar-22 50 53.5 50 50 1500 53.5
PIBTL44635 PIBTL 15-Mar-22 6.07 6.24 6.07 6.22 979500 6.07
PICT44635 PICT 15-Mar-22 165.1 166 165 165.99 8600 165.31
PIAA44635 PIAA 15-Mar-22 3.57 3.66 3.52 3.6 749000 3.58
HUMNL44635 HUMNL 15-Mar-22 6.5 6.62 6.41 6.58 1519393 6.47
PAKD44635 PAKD 15-Mar-22 46 48.35 46 47.74 11000 47.8
MDTL44635 MDTL 15-Mar-22 2.19 2.19 2.1 2.17 108000 2.13
SYS44635 SYS 15-Mar-22 717 725.18 715.1 723.28 140232 713
PTC44635 PTC 15-Mar-22 7.4 7.6 7.33 7.57 889000 7.4
TRG44635 TRG 15-Mar-22 75 77.2 74.01 76.73 7719211 74.6
TELE44635 TELE 15-Mar-22 10.2 11.41 9.91 11.36 19565096 10.41
WTL44635 WTL 15-Mar-22 1.7 1.72 1.66 1.68 13523500 1.67
DAWH44635 DAWH 15-Mar-22 94.3 95.29 94 94.43 4000 95.05
ENGRO44635 ENGRO 15-Mar-22 270.45 270.45 267.25 269.03 215961 268.06
EFERT44635 EFERT 15-Mar-22 87.51 87.65 86.52 87.04 962214 87.46
FFBL44635 FFBL 15-Mar-22 21.51 21.7 20.8 21.16 997000 21.43
FFC44635 FFC 15-Mar-22 109.25 110 109.02 109.94 266648 109.51
ABOT44635 ABOT 15-Mar-22 710 710 700 700 1650 698.16
AGP44635 AGP 15-Mar-22 81.99 82 80 81.5 13743 81.87
CPHL44635 CPHL 15-Mar-22 33 33.4 32.6 33.21 380000 32.97
FEROZ44635 FEROZ 15-Mar-22 310 331 310 325.24 6200 310.08
GLAXO44635 GLAXO 15-Mar-22 132.01 133.05 132.01 132.6 13900 133.03
HINOON44635 HINOON 15-Mar-22 584.99 585 575 583.43 8150 570
SAPL44635 SAPL 15-Mar-22 860 860 860 860 50 860
OTSU44635 OTSU 15-Mar-22 230 230 230 230 200 248
SEARL44635 SEARL 15-Mar-22 116.1 118 116.1 117.41 90441 116.53
WYETH44635 WYETH 15-Mar-22 2150 2150 2100 2150 41 2100.52
BAPL44635 BAPL 15-Mar-22 10.1 10.85 10.1 10.85 3500 10.09
BIFO44635 BIFO 15-Mar-22 79.79 79.79 78.5 78.5 1000 77.5
BERG44635 BERG 15-Mar-22 81.7 83 81 81.24 16500 81.18
BUXL44635 BUXL 15-Mar-22 127 131.77 127 129.13 2800 126.67
ARPL44635 ARPL 15-Mar-22 590 594.98 589.99 590 2950 590
COLG44635 COLG 15-Mar-22 2101.01 2289 2101.01 2289 120 2200
CTM44635 CTM 15-Mar-22 4 4.1 4 4.1 28000 4.02
DOL44635 DOL 15-Mar-22 17.7 18 17.6 17.98 63000 17.65
DYNO44635 DYNO 15-Mar-22 170 170.1 165.51 169.72 3200 169.57
EPCL44635 EPCL 15-Mar-22 58.62 59.15 58.57 59.04 760267 58.61
EPCLPS44635 EPCLPS 15-Mar-22 11.15 11.15 11 11.15 1000 11
GGL44635 GGL 15-Mar-22 14.33 15.5 14.33 15.35 9813500 14.68
ICI44635 ICI 15-Mar-22 756.25 764.9 755 760.63 1100 769.9
ICL44635 ICL 15-Mar-22 27 27 26.2 26.3 2500 26.2
NICL44635 NICL 15-Mar-22 106.1 111.48 106.1 109.69 300 112
NRSL44635 NRSL 15-Mar-22 15.98 16.2 15.98 16.1 12500 15.88
SITC44635 SITC 15-Mar-22 360 361.1 358 358 20500 360
SPL44635 SPL 15-Mar-22 15.49 15.75 15.11 15.67 65000 15.11
WAHN44635 WAHN 15-Mar-22 192 192 188 189.55 300 195
CEPB44635 CEPB 15-Mar-22 67.8 69.99 67.54 69.26 26500 68.79
CPPL44635 CPPL 15-Mar-22 139 140 137.51 139.97 10300 138.63
MERIT44635 MERIT 15-Mar-22 10.51 11 10.5 11 3500 10.75
PKGS44635 PKGS 15-Mar-22 439 439 439 436.58 50 436.58
GEMPAPL44635 GEMPAPL 15-Mar-22 0 0 0 14.9543 0 14.9898
RPL44635 RPL 15-Mar-22 17.69 17.69 17.25 17.37 26500 17.25
SEPL44635 SEPL 15-Mar-22 110.5 111.45 110.5 110.86 5000 110
POML44635 POML 15-Mar-22 137.01 154.9 137.01 142.97 300 145.66
BATA44635 BATA 15-Mar-22 1940.02 2180 1940.02 2177.99 620 2088.88
LEUL44635 LEUL 15-Mar-22 14.9 14.9 14.67 14.9 1000 14.67
SGF44635 SGF 15-Mar-22 43.05 45 43 44.29 121000 43.49
SRVI44635 SRVI 15-Mar-22 445 470.78 440 466.64 24100 437.94
ASC44635 ASC 15-Mar-22 10.52 11 10.51 10.95 3363500 10.58
PREMA44635 PREMA 15-Mar-22 22.3 23 22.11 23 526500 22.39
CLOV44635 CLOV 15-Mar-22 23.6 24.7 23.25 24.52 86500 23.57
IBLHL44635 IBLHL 15-Mar-22 55.5 55.5 55.5 55.5 500 55.5
ISIL44635 ISIL 15-Mar-22 0 0 0 527.8543 0 549.99
MFL44635 MFL 15-Mar-22 26.75 27.1 26.5 26.88 36000 26.56
NESTLE44635 NESTLE 15-Mar-22 5490 5500 5256.02 5450 340 5450
MFFL44635 MFFL 15-Mar-22 190 190 190 182.25 100 182.25
MUREB44635 MUREB 15-Mar-22 402.01 410 401 410 700 416.7
NATF44635 NATF 15-Mar-22 154.89 162.99 154.1 159.75 22900 154.48
FFL44635 FFL 15-Mar-22 7.38 7.59 7.38 7.56 1458000 7.44
QUICE44635 QUICE 15-Mar-22 3.69 3.79 3.63 3.79 33000 3.66
UPFL44635 UPFL 15-Mar-22 21000 21899 21000 21899 60 21400
RMPL44635 RMPL 15-Mar-22 12699 12699 11800 11800 100 11861
SHEZ44635 SHEZ 15-Mar-22 160.15 160.15 160.01 160.08 200 162
TOMCL44635 TOMCL 15-Mar-22 25 25.5 25 25.49 7000 25.06
SCL44635 SCL 15-Mar-22 311.02 311.02 311.02 311.02 100 289.33
TREET44635 TREET 15-Mar-22 30.1 31.4 30.1 30.99 13734000 29.98
BGL44635 BGL 15-Mar-22 7.25 7.37 7.17 7.32 102000 7.25
EMCO44635 EMCO 15-Mar-22 25.26 26.74 25.25 26.52 2500 26.79
FRCL44635 FRCL 15-Mar-22 29.37 31.25 29.37 31.13 2500 31.75
GHGL44635 GHGL 15-Mar-22 40.2 40.45 39.7 40.31 34500 40.27
GGGL44635 GGGL 15-Mar-22 10.55 11.2 10.49 11.01 4826000 10.49
GVGL44635 GVGL 15-Mar-22 68.75 71.25 68.5 70.2 50000 68.52
TGL44635 TGL 15-Mar-22 122.23 122.5 121 121.95 120765 121.51
STCL44635 STCL 15-Mar-22 15 15.6 14.9 15.5 273500 14.97
GAMON44635 GAMON 15-Mar-22 8.01 8.01 8.01 8.01 500 8.36
MACFL44635 MACFL 15-Mar-22 17.01 17.5 17 17.5 4500 18
ECOP44635 ECOP 15-Mar-22 19 19.49 19 19.49 58500 19
PABC44635 PABC 15-Mar-22 25.86 26.01 25.85 26 91500 25.98
PACE44635 PACE 15-Mar-22 3.4 3.4 3.2 3.26 859000 3.29
PHDL44635 PHDL 15-Mar-22 102 102 101 101.33 300 100.4
AKDHL44635 AKDHL 15-Mar-22 142.95 145.95 136.01 140 2700 142.97
SHFA44635 SHFA 15-Mar-22 190 194.9 190 194.69 1100 195.5
STPL44635 STPL 15-Mar-22 10.48 10.95 10.4 10.79 204000 10.34
TPLP44635 TPLP 15-Mar-22 21.69 23.33 20.9 22.73 15289758 21.71
TRIPF44635 TRIPF 15-Mar-22 175 175 173.12 173.58 6000 174.93
UBDL44635 UBDL 15-Mar-22 15.25 16.4 15.25 16.4 1500 15.5
PESC244635 PESC2 15-Mar-22 0 0 0 100.1 0 100.1
KELSC544635 KELSC5 15-Mar-22 102.12 102.12 102.12 102.06 18000 102
SNGP-MAR44635 SNGP-MAR 15-Mar-22 31.3 32.1 31.29 31.92 82500 31
NML-MAR44635 NML-MAR 15-Mar-22 80 81.9 80 81.48 59000 79.99
PTC-APR44635 PTC-APR 15-Mar-22 7.65 7.68 7.65 7.68 500000 7.55
FFC-MAY44635 FFC-MAY 15-Mar-22 0 0 0 108.4 0 108
SSGC-MAR44635 SSGC-MAR 15-Mar-22 8.9 9.19 8.69 9 10112000 8.79
DGKC-APR44635 DGKC-APR 15-Mar-22 0 67.63 67.63 67.63 5000 67.63
MLCF-APR44635 MLCF-APR 15-Mar-22 0 33.63 33.63 33.63 5000 33.63
SSGC-APR44635 SSGC-APR 15-Mar-22 9.01 9.79 9.01 9.01 251500 8.79
MCB-MARB44635 MCB-MARB 15-Mar-22 0 0 0 149.65 0 148
PIOC-APR44635 PIOC-APR 15-Mar-22 0 72.25 72.25 72.25 5000 72.25
FCCL-APR44635 FCCL-APR 15-Mar-22 0 0 0 18 0 17.7
HUBC-MARB44635 HUBC-MAR 15-Mar-22 66 69.68 66 68.59 74000 66.04
UBL-MARB44635 UBL-MARB 15-Mar-22 141.5 142 140.5 140.68 4000 141.75
CHCC-MAR44635 CHCC-MAR 15-Mar-22 132 135 132 134.51 13000 130.15
DCL-MAR44635 DCL-MAR 15-Mar-22 0 0 0 6.45 0 6.37
POWER-MAR44635 POWER-M 15-Mar-22 0 0 0 6 0 5.92
TPL-MAR44635 TPL-MAR 15-Mar-22 10 10.74 9.7 10.33 3074000 9.82
HBL-MARB44635 HBL-MARB 15-Mar-22 112.35 113 112.35 112.93 12500 111.95
TRG-MAY44635 TRG-MAY 15-Mar-22 75.5 75.5 75.5 75.5 10000 75
STPL-APR44635 STPL-APR 15-Mar-22 0 0 0 11 0 10.55
SYS-MAR44635 SYS-MAR 15-Mar-22 719.5 724.5 714 721.65 8000 715.37
ASTL-APR44635 ASTL-APR 15-Mar-22 0 30.18 30.18 30.18 8000 30.18
AVN-APR44635 AVN-APR 15-Mar-22 0 86 86 86 12000 86
AGL-MAR44635 AGL-MAR 15-Mar-22 6 6.1 5.9 6.04 118500 5.93
AGP-MAR44635 AGP-MAR 15-Mar-22 0 0 0 81.89 0 81
JVDC-MAR44635 JVDC-MAR 15-Mar-22 44 44 44 44 1000 45.32
WAVES-MAR44635 WAVES-MA 15-Mar-22 14 14.25 13.86 14.19 183500 13.78
IMAGE-APR44635 IMAGE-AP 15-Mar-22 0 0 0 16 0 14.95
SYS-APR44635 SYS-APR 15-Mar-22 0 0 0 737.54 0 715
SHEL-MAR44635 SHEL-MAR 15-Mar-22 115.5 117.24 115.06 116.55 15000 115
INIL-MARB44635 INIL-MARB 15-Mar-22 112 114 111.5 114 7000 111.33
POL-MARB44635 POL-MARB 15-Mar-22 386 387.91 386 387.91 2500 388
PAEL-APRB44635 PAEL-APRB 15-Mar-22 16 16 16 16 1000 16.53
NCL-MARB44635 NCL-MARB 15-Mar-22 47.9 48 47.6 47.6 51500 47.34
EPCL-MARB44635 EPCL-MAR 15-Mar-22 59 59.4 58.8 59.3 141500 58.91
EFERT-MARB44635 EFERT-MA 15-Mar-22 87.01 87.5 86.7 87 25500 87.49
OGDC-APRB44635 OGDC-APR 15-Mar-22 0 89.31 89.31 89.31 5000 89.31
EFERT-APRB44635 EFERT-APR 15-Mar-22 0 89.22 89.22 89.22 11000 89.22
PPL-APRB44635 PPL-APRB 15-Mar-22 0 80.72 80.72 80.72 10000 80.72
TPLP-MARB44635 TPLP-MAR 15-Mar-22 16.9 18 16.2 17.56 13140000 16.75
TPLP-APRB44635 TPLP-APRB 15-Mar-22 17.1 17.3 17.1 17.21 33000 16.17
DCR44635 DCR 15-Mar-22 14 14.1 13.91 14 43000 14.04
HGFA44636 HGFA 16-Mar-22 6.7 6.7 6.7 6.7 500 6.6
HIFA44636 HIFA 16-Mar-22 2.4 2.41 2.31 2.41 80000 2.32
SINDM44636 SINDM 16-Mar-22 7.52 7.52 7.52 7.52 500 8
FANM44636 FANM 16-Mar-22 2.3 2.3 2.3 2.3 500 2.3
FECM44636 FECM 16-Mar-22 3.29 3.3 3.29 3.3 1000 3.16
FEM44636 FEM 16-Mar-22 7.55 7.55 7.5 7.5 6000 7.6
FHAM44636 FHAM 16-Mar-22 9.1 9.2 9.1 9.2 2500 9.08
FTMM44636 FTMM 16-Mar-22 11.15 11.15 11.1 11.15 11000 11.25
FIBLM44636 FIBLM 16-Mar-22 5.44 5.5 4.5 5.1 10000 4.5
FIMM44636 FIMM 16-Mar-22 0 0 0 124.9 0 116.19
KASBM44636 KASBM 16-Mar-22 1.94 2 1.85 1.88 126500 2.01
MODAM44636 MODAM 16-Mar-22 7.49 7.49 7.4 7.44 15500 7.3
PAKMI44636 PAKMI 16-Mar-22 2.49 2.98 2.49 2.6 4000 2.48
FPRM44636 FPRM 16-Mar-22 9.5 9.5 9.5 9.5 1000 8.99
PMI44636 PMI 16-Mar-22 1.7 2.22 1.63 2.11 769000 1.61
FPJM44636 FPJM 16-Mar-22 2.2 2.2 2.19 2.19 11000 2.19
FUDLM44636 FUDLM 16-Mar-22 6.7 6.8 6.7 6.71 14000 6.52
UCAPM44636 UCAPM 16-Mar-22 2.2 2.28 2.2 2.26 4500 2
GRYL44636 GRYL 16-Mar-22 3.98 3.98 3.5 3.5 2500 3.5
OLPL44636 OLPL 16-Mar-22 21.49 21.49 21.49 21.49 1500 21.07
SPLC44636 SPLC 16-Mar-22 1.22 1.35 0.9 0.98 401500 1.14
MCBAH44636 MCBAH 16-Mar-22 27 27.25 26.5 26.5 3500 26.5
AHL44636 AHL 16-Mar-22 45.18 47.34 45.11 47.21 114000 44.04
AHCL44636 AHCL 16-Mar-22 35.56 37.37 35.56 36.71 41500 35.3
ICIBL44636 ICIBL 16-Mar-22 1.93 1.93 1.75 1.79 127000 1.8
FDIBL44636 FDIBL 16-Mar-22 2.55 2.75 2.55 2.67 112500 2.58
JSCL44636 JSCL 16-Mar-22 12.45 12.87 12.4 12.87 644500 11.87
BIPLS44636 BIPLS 16-Mar-22 40 40 40 40 500 38.61
NEXT44636 NEXT 16-Mar-22 7.8 7.95 7.16 7.46 40500 7.5
ESBL44636 ESBL 16-Mar-22 7.71 7.79 7.4 7.4 22500 7.8
PSX44636 PSX 16-Mar-22 12.3 12.68 12.3 12.47 156000 12.31
FCSC44636 FCSC 16-Mar-22 1.76 1.81 1.7 1.71 153500 1.74
EFGH44636 EFGH 16-Mar-22 17.8 18.5 17.8 18.16 4000 17.5
FNEL44636 FNEL 16-Mar-22 6.98 7.13 6.8 6.81 1286500 6.96
JSIL44636 JSIL 16-Mar-22 12.2 12.2 12.2 12.2 15000 12.02
78644636 786 16-Mar-22 6.8 6.84 6.75 6.76 6500 6.5
DEL44636 DEL 16-Mar-22 6.24 7.13 6.2 6.31 1140000 6.13
PASL44636 PASL 16-Mar-22 0.9 0.93 0.89 0.92 199500 0.9
ABL44636 ABL 16-Mar-22 85.01 85.25 84.9 85.15 179000 85.5
SMBL44636 SMBL 16-Mar-22 2.4 2.42 2.26 2.36 283000 2.26
AKBL44636 AKBL 16-Mar-22 18.55 18.62 18.4 18.58 112000 18.48
BAFL44636 BAFL 16-Mar-22 35.8 35.8 35.4 35.59 1341330 35.5
BIPL44636 BIPL 16-Mar-22 10.7 11.39 10.7 11 1992500 10.55
BOK44636 BOK 16-Mar-22 15.39 15.45 14.53 15.39 11500 15.25
BAHL44636 BAHL 16-Mar-22 74.2 76.39 74.2 75.87 1409748 75.08
BOP44636 BOP 16-Mar-22 7.74 7.88 7.73 7.81 2907500 7.73
FABL44636 FABL 16-Mar-22 25.75 26.14 25.6 26.02 582500 25.5
HBL44636 HBL 16-Mar-22 115 115.9 113.5 113.9 280721 115.02
MEBL44636 MEBL 16-Mar-22 131 133 130 131.29 752345 129.6
NBP44636 NBP 16-Mar-22 31.37 31.73 31.3 31.47 75500 31.68
HMB44636 HMB 16-Mar-22 44.5 46 44.3 45.69 605000 44.47
MCB44636 MCB 16-Mar-22 149.94 150.5 147.5 148.45 225513 148.95
JSBL44636 JSBL 16-Mar-22 4.21 5.39 4.21 4.97 689500 4.43
SBL44636 SBL 16-Mar-22 12.2 12.2 12.2 12.2 3000 12.5
SILK44636 SILK 16-Mar-22 1.15 1.15 1.04 1.06 8278000 1.13
SNBL44636 SNBL 16-Mar-22 9.85 9.85 8.85 9.24 95000 9.1
SCBPL44636 SCBPL 16-Mar-22 30.5 31 30.5 30.5 16000 30.5
UBL44636 UBL 16-Mar-22 146.85 148.95 146.01 147.22 1813245 145.87
AICL44636 AICL 16-Mar-22 34.85 34.85 34.4 34.44 28500 34.43
ALIFE44636 ALIFE 16-Mar-22 21.1 21.5 20.8 21.5 2000 21.73
AGIC44636 AGIC 16-Mar-22 19.4 19.4 19.4 19.4 5000 19.4
CYAN44636 CYAN 16-Mar-22 38.05 39.1 37.5 39.01 27500 37.58
CENI44636 CENI 16-Mar-22 22 22 21.91 22 4500 21.1
JLICL44636 JLICL 16-Mar-22 184.1 190 180 187.67 7500 189.49
CSIL44636 CSIL 16-Mar-22 1.95 2 1.93 1.99 55000 1.94
EFUG44636 EFUG 16-Mar-22 104.99 105 104.99 101.63 200 101.63
EFUL44636 EFUL 16-Mar-22 184.6 185.5 184.6 185.05 200 181.28
IGIHL44636 IGIHL 16-Mar-22 120 120 117.8 118 26000 120.14
ATIL44636 ATIL 16-Mar-22 65 65 65 65 2000 64.89
JGICL44636 JGICL 16-Mar-22 38 39 38 38.05 8500 39
PKGI44636 PKGI 16-Mar-22 7.15 7.5 7.02 7.35 41500 7.34
PAKRI44636 PAKRI 16-Mar-22 20.65 21.45 20.65 21.02 6000 20.96
PINL44636 PINL 16-Mar-22 4.02 4.44 4.02 4.44 1500 4.75
ASTM44636 ASTM 16-Mar-22 7.56 8.65 7.56 8.65 30500 7.9
BILF44636 BILF 16-Mar-22 3.2 3.2 3.1 3.11 4500 3.1
CWSM44636 CWSM 16-Mar-22 1.89 1.89 1.89 1.89 4000 1.91
HIRAT44636 HIRAT 16-Mar-22 3.05 3.15 3.02 3.1 21000 3.08
CFL44636 CFL 16-Mar-22 60.15 60.15 60.15 60.15 500 65
DFSM44636 DFSM 16-Mar-22 3.03 3.2 3.02 3.08 15000 3.1
DWTM44636 DWTM 16-Mar-22 3 3 2.22 2.22 1500 2.6
DSIL44636 DSIL 16-Mar-22 5.6 5.7 5.51 5.68 41000 5.6
GADT44636 GADT 16-Mar-22 274.99 275 270 270 800 274.99
IDYM44636 IDYM 16-Mar-22 239.99 239.99 235 236.78 3900 238.43
JATM44636 JATM 16-Mar-22 15.48 15.48 15.44 15.48 10000 15.44
JDMT44636 JDMT 16-Mar-22 82.7 82.7 73.08 75.99 2500 79
KOSM44636 KOSM 16-Mar-22 3.8 3.85 3.72 3.76 534500 3.71
MQTM44636 MQTM 16-Mar-22 0 0 0 55.5833 0 55.8569
NCML44636 NCML 16-Mar-22 6.5 6.5 6.4 6.5 9000 6.5
PRET44636 PRET 16-Mar-22 660 660 660 660 100 666
BECO44636 BECO 16-Mar-22 18.49 18.83 17.85 18.19 42500 17.52
RCML44636 RCML 16-Mar-22 240 240 240 247.25 100 247.25
SAIF44636 SAIF 16-Mar-22 22.75 23 22.75 22.92 1500 22.5
SSML44636 SSML 16-Mar-22 9 9 8.7 8.94 15500 8.97
SHDT44636 SHDT 16-Mar-22 22.5 23 22.4 23 22500 22.88
SUTM44636 SUTM 16-Mar-22 230.1 230.1 227.01 228.01 600 236
UNITY44636 UNITY 16-Mar-22 23.3 24.5 23.3 24.1 4480599 23.16
TATM44636 TATM 16-Mar-22 73.5 74 73.5 74 2500 74.5
PRWM44636 PRWM 16-Mar-22 49.5 50 49.5 50 1500 50
SMTM44636 SMTM 16-Mar-22 5 5.45 5 5.18 44500 5.03
GTECH44636 GTECH 16-Mar-22 7.68 8.03 7.68 7.78 608500 7.78
STJT44636 STJT 16-Mar-22 107.49 107.49 92.5 99.75 3500 100
YOUW44636 YOUW 16-Mar-22 5.59 5.8 5.59 5.75 439000 5.62
ADMM44636 ADMM 16-Mar-22 58.64 59 57.5 57.5 8000 57.71
BHAT44636 BHAT 16-Mar-22 1225 1299.99 1200 1241.66 60 1250
CRTM44636 CRTM 16-Mar-22 19.1 19.22 19 19.19 35000 18.78
NCL44636 NCL 16-Mar-22 48 48.5 47.9 48.01 573917 47.71
DLL44636 DLL 16-Mar-22 185.85 186.49 185.85 186.11 300 182.93
REWM44636 REWM 16-Mar-22 66 66 66 66 2500 65.5
GFIL44636 GFIL 16-Mar-22 6.79 6.79 6.7 6.73 2500 6.79
GATM44636 GATM 16-Mar-22 44 45 43.8 44.92 215209 43.73
HAEL44636 HAEL 16-Mar-22 7.03 7.49 7 7.49 4500 7.02
INKL44636 INKL 16-Mar-22 9.95 10.05 9.95 10.05 2500 9.05
ILP44636 ILP 16-Mar-22 74.9 74.9 73.99 74.48 228777 74.5
KOIL44636 KOIL 16-Mar-22 5.2 5.39 5.1 5.35 5500 5.02
KTML44636 KTML 16-Mar-22 60 62 60 62 4500 59.82
ANL44636 ANL 16-Mar-22 11.75 12.22 11.75 12 1571500 11.7
MEHT44636 MEHT 16-Mar-22 853.99 853.99 853.99 853.99 50 794.6535
CLVL44636 CLVL 16-Mar-22 10.79 10.79 10.6 10.65 4500 10.25
NML44636 NML 16-Mar-22 81.4 83.33 81.4 82.97 483905 81.46
REDCO44636 REDCO 16-Mar-22 7.6 7.95 7.6 7.78 2000 8
SFL44636 SFL 16-Mar-22 0 0 0 749.7692 0 720
TOWL44636 TOWL 16-Mar-22 99.69 99.69 96.99 97 1100 93.32
QUET44636 QUET 16-Mar-22 9.35 9.35 9.35 9.35 500 9.21
BNWM44636 BNWM 16-Mar-22 34.5 34.5 33.25 33.25 8500 34
BNL44636 BNL 16-Mar-22 24.71 25.2 24.71 25.16 7500 24.96
AGL44636 AGL 16-Mar-22 6.09 6.73 6.09 6.34 9122000 6.05
GATI44636 GATI 16-Mar-22 390 390 390 390 100 420.13
NSRM44636 NSRM 16-Mar-22 25.6 25.6 25.6 25.6 500 23.84
PSYL44636 PSYL 16-Mar-22 48.95 49.75 47.25 49.75 12000 46.28
RUPL44636 RUPL 16-Mar-22 39.1 41.24 39.1 41.12 2000 40
IMAGE44636 IMAGE 16-Mar-22 15.9 16.86 15.64 16.72 2167500 15.69
THALL44636 THALL 16-Mar-22 365.99 368 365 365.18 7600 366.78
GHNI-MAR44636 GHNI-MAR 16-Mar-22 157.5 163 157.5 160.64 110000 159.63
PSMC-MAR44636 PSMC-MAR 16-Mar-22 204.13 208 204.13 206 10000 201
AVN-MAR44636 AVN-MAR 16-Mar-22 86.26 89.35 86 88.21 756500 87.46
ADAMS44636 ADAMS 16-Mar-22 34.61 34.61 34.61 34.61 1000 37.23
AABS44636 AABS 16-Mar-22 292.8 293 292.8 293 200 281
AGSML44636 AGSML 16-Mar-22 13.16 13.65 13 13.14 120000 13.08
ALNRS44636 ALNRS 16-Mar-22 58.26 58.26 58.26 58.26 500 60.19
CHAS44636 CHAS 16-Mar-22 65.12 68 65.12 68 1000 70.4
DWSM44636 DWSM 16-Mar-22 2.71 2.71 2.71 2.71 500 2.71
FCEPL44636 FCEPL 16-Mar-22 83 83.5 82.02 82.29 18561 82.52
FRSM44636 FRSM 16-Mar-22 34.5 36.9 34.11 36.23 5500 36.5
HABSM44636 HABSM 16-Mar-22 30 30.5 30 30.5 1500 31
HRPL44636 HRPL 16-Mar-22 36 36 36 36 500 36
JDWS44636 JDWS 16-Mar-22 209 216 209 215.5 900 211
KPUS44636 KPUS 16-Mar-22 0 0 0 134.58 0 138.5
JSML44636 JSML 16-Mar-22 17.85 18.35 17 17 34000 17.2
MRNS44636 MRNS 16-Mar-22 39.85 39.99 39.5 39.95 11000 38.34
MIRKS44636 MIRKS 16-Mar-22 154.42 154.42 154.42 154.42 200 166.94
NONS44636 NONS 16-Mar-22 65 65 65 65 500 65.01
SKRS44636 SKRS 16-Mar-22 10.04 10.22 10.04 10.22 2500 10.04
SANSM44636 SANSM 16-Mar-22 15 15 15 15 500 16.21
SHJS44636 SHJS 16-Mar-22 47.04 47.06 47.01 47.05 7500 47
SHSML44636 SHSML 16-Mar-22 80 81.99 80 81.99 1500 80
ACPL44636 ACPL 16-Mar-22 125.65 126.9 121.52 122.92 6800 123.71
BWCL44636 BWCL 16-Mar-22 142 144.2 142 144.01 5900 140.76
CHCC44636 CHCC 16-Mar-22 135 143 134.99 138.57 917208 134.17
DNCC44636 DNCC 16-Mar-22 8.5 8.9 8.5 8.55 11500 8.21
DGKC44636 DGKC 16-Mar-22 67.51 71.88 67.51 70.97 3742580 67.12
POWER44636 POWER 16-Mar-22 5.94 6.27 5.94 6.12 1057500 5.97
FCCL44636 FCCL 16-Mar-22 17.65 18.62 17.65 17.94 5974000 17.65
FECTC44636 FECTC 16-Mar-22 23.31 23.55 23.2 23.2 5000 23
FLYNG44636 FLYNG 16-Mar-22 9.77 10.2 9.76 10.02 1781500 9.76
GWLC44636 GWLC 16-Mar-22 24.5 25.66 24.49 25.66 283000 23.87
JVDC44636 JVDC 16-Mar-22 44.5 45 44.3 45 20000 43.99
KOHC44636 KOHC 16-Mar-22 163 169.3 163 166.5 74000 162
LUCK44636 LUCK 16-Mar-22 584 602 584 586.67 331888 583.49
MLCF44636 MLCF 16-Mar-22 33.99 35.9 33.99 34.91 8201285 33.72
DCL44636 DCL 16-Mar-22 6.5 6.69 6.45 6.46 1314000 6.42
PIOC44636 PIOC 16-Mar-22 73.5 76.9 73.5 75.4 1859061 72.65
SMCPL44636 SMCPL 16-Mar-22 8 8 8 8 500 8
THCCL44636 THCCL 16-Mar-22 19.24 19.7 18.7 19.24 332000 18.95
KHTC44636 KHTC 16-Mar-22 200 200 200 204 100 204
PAKT44636 PAKT 16-Mar-22 1020 1020 990 993.34 340 1042.5
ATRL44636 ATRL 16-Mar-22 123.82 126.26 123.8 124.39 734455 123.82
NRL44636 NRL 16-Mar-22 204 207.3 202.71 203.35 440712 201.55
PRL44636 PRL 16-Mar-22 11.3 11.53 11.28 11.33 1171658 11.29
ALTN44636 ALTN 16-Mar-22 19.49 19.5 19.01 19.09 56000 19.01
EPQL44636 EPQL 16-Mar-22 21.66 22 21.65 21.81 152000 21.81
HUBC44636 HUBC 16-Mar-22 69.29 69.75 68.21 68.85 779878 68.21
KEL44636 KEL 16-Mar-22 3.07 3.14 3 3.02 6643000 3.03
KOHE44636 KOHE 16-Mar-22 37.55 37.98 37.55 37.88 48000 37.56
KOHP44636 KOHP 16-Mar-22 0 3.95 3.95 3.95 1000 3.95
LPL44636 LPL 16-Mar-22 13.1 13.4 13.02 13.32 201000 13.36
KAPCO44636 KAPCO 16-Mar-22 27.66 27.9 27.64 27.8 449222 27.48
NCPL44636 NCPL 16-Mar-22 16.35 16.35 15.85 15.99 53000 15.92
NPL44636 NPL 16-Mar-22 17.3 17.44 17.21 17.44 102000 17.21
PKGP44636 PKGP 16-Mar-22 19.94 19.98 19.15 19.95 2500 19.35
SPWL44636 SPWL 16-Mar-22 21.1 21.3 21.1 21.3 35000 20.93
SGPL44636 SGPL 16-Mar-22 4.8 4.8 4.66 4.75 13000 4.8
TSPL44636 TSPL 16-Mar-22 3.9 4.05 3.81 3.95 39500 4
APL44636 APL 16-Mar-22 299.99 302 296.39 298.54 31900 296.39
PSO44636 PSO 16-Mar-22 163.97 165.77 163.3 164.94 335660 163.26
SHEL44636 SHEL 16-Mar-22 117.25 119.99 113.5 115.32 315200 116.45
SSGC44636 SSGC 16-Mar-22 8.99 9.04 8.81 8.86 307000 8.95
SNGP44636 SNGP 16-Mar-22 31.99 32.37 31.5 32.2 535973 31.89
HTL44636 HTL 16-Mar-22 40.8 41.37 40.5 40.8 192000 40.35
MARI44636 MARI 16-Mar-22 1790 1790 1730 1738.77 2522 1747.99
OGDC44636 OGDC 16-Mar-22 86.99 87.48 86.25 86.69 741116 86.54
POL44636 POL 16-Mar-22 386 386 381 382.17 87255 383.94
PPL44636 PPL 16-Mar-22 77.98 78.88 77.65 77.96 387960 78.08
ADOS44636 ADOS 16-Mar-22 22 22 22 22 1000 22
AGHA44636 AGHA 16-Mar-22 18.8 19.3 18.72 19.22 537000 18.81
ASL44636 ASL 16-Mar-22 12.7 13.05 12.42 12.65 1978066 12.6
ASLPS44636 ASLPS 16-Mar-22 0 15.94 15.94 15.94 500 15.94
ASTL44636 ASTL 16-Mar-22 31.2 32.4 31.2 32.16 582500 30.99
BCL44636 BCL 16-Mar-22 69.99 69.99 68.68 69.77 600 68.41
DADX44636 DADX 16-Mar-22 0 0 0 59.1166 0 59.9
DSL44636 DSL 16-Mar-22 4.29 4.29 4.16 4.16 354500 4.17
CSAP44636 CSAP 16-Mar-22 40.69 40.7 39.25 39.5 78000 39.38
OBOY44636 OBOY 16-Mar-22 19.02 19.02 18.26 18.64 117500 19.14
HSPI44636 HSPI 16-Mar-22 12.85 12.86 12.85 12.86 1000 12.06
INIL44636 INIL 16-Mar-22 114 117.01 114 114.14 336008 113.94
ISL44636 ISL 16-Mar-22 59 60.9 58.9 60.3 630581 58.94
KSBP44636 KSBP 16-Mar-22 164 165.15 161 161 700 166
PECO44636 PECO 16-Mar-22 351.5 351.5 351.5 351.5 700 379.99
AGTL44636 AGTL 16-Mar-22 341.01 341.01 341 341 500 340
ATLH44636 ATLH 16-Mar-22 396.02 396.02 396 396 800 400
DFML44636 DFML 16-Mar-22 5.32 5.37 5.16 5.16 137000 5.23
GHNI44636 GHNI 16-Mar-22 159.02 162.2 159 160.45 149000 159.22
GHNL44636 GHNL 16-Mar-22 62.49 64 62.49 63.47 91500 62.11
HINO44636 HINO 16-Mar-22 340 341 337.1 337.1 500 337
HCAR44636 HCAR 16-Mar-22 193.19 196.19 192 195.27 211689 190.16
INDU44636 INDU 16-Mar-22 1315.03 1336.64 1280 1292 49060 1336.64
MTL44636 MTL 16-Mar-22 784 789 781.1 782.4 26129 785.27
PSMC44636 PSMC 16-Mar-22 202.2 209 202.2 206.77 157559 202.29
SAZEW44636 SAZEW 16-Mar-22 76.15 79.99 76.15 78.32 69400 77.04
AGIL44636 AGIL 16-Mar-22 160 170 160 169.2 13200 167.5
ATBA44636 ATBA 16-Mar-22 163.7 169.44 163.51 165.68 7900 163.03
EXIDE44636 EXIDE 16-Mar-22 0 284.79 284.79 284.79 200 284.79
GTYR44636 GTYR 16-Mar-22 40.45 41.4 39.52 41.04 59500 39.65
LOADS44636 LOADS 16-Mar-22 11.6 11.85 11.56 11.73 118500 11.6
PTL44636 PTL 16-Mar-22 33.4 34.01 33 34 254500 32.6
JOPP44636 JOPP 16-Mar-22 55.9 55.9 55.9 55.9 500 52.54
PCAL44636 PCAL 16-Mar-22 158 158 155 155 10100 155
PAEL44636 PAEL 16-Mar-22 16.21 16.4 16.05 16.15 2741500 16.24
PAELR344636 PAELR3 16-Mar-22 2.04 2.05 1.65 1.76 11953000 1.99
TPL44636 TPL 16-Mar-22 10.3 10.56 10.06 10.27 5639000 10.32
TPLT44636 TPLT 16-Mar-22 13.25 13.5 13.25 13.34 35000 13.41
AVN44636 AVN 16-Mar-22 87.85 89.19 87.49 88.06 561419 87.16
WAVES44636 WAVES 16-Mar-22 14.05 14.35 13.85 13.9 1135000 14.08
SIEM44636 SIEM 16-Mar-22 601.3 601.3 601.3 601.3 50 649
SPEL44636 SPEL 16-Mar-22 15.4 15.5 14.97 15.04 149000 15.17
PNSC44636 PNSC 16-Mar-22 53 53 51.75 52.44 43500 52.07
PIBTL44636 PIBTL 16-Mar-22 6.25 6.39 6.06 6.12 3467500 6.22
PICT44636 PICT 16-Mar-22 166 166.15 165.36 166 18100 165.99
PIAA44636 PIAA 16-Mar-22 3.68 3.74 3.62 3.72 354000 3.6
HUMNL44636 HUMNL 16-Mar-22 6.63 6.83 6.63 6.71 909700 6.58
NETSOL44636 NETSOL 16-Mar-22 88.4 90 87.51 88.38 742197 88.06
PAKD44636 PAKD 16-Mar-22 48 48.89 48 48.77 3000 47.74
MDTL44636 MDTL 16-Mar-22 2.25 2.25 2.14 2.15 343000 2.17
SYS44636 SYS 16-Mar-22 725 765 725 761.16 394273 723.28
PTC44636 PTC 16-Mar-22 7.6 7.8 7.52 7.55 374500 7.57
TRG44636 TRG 16-Mar-22 77.9 78.24 76.9 77.39 3523231 76.73
TELE44636 TELE 16-Mar-22 11.59 11.67 11.03 11.16 8754460 11.36
WTL44636 WTL 16-Mar-22 1.69 1.71 1.64 1.65 19694000 1.68
DAWH44636 DAWH 16-Mar-22 95 95 94 94.05 11000 94.43
ENGRO44636 ENGRO 16-Mar-22 269 269.44 267 267.25 75727 268.03
EFERT44636 EFERT 16-Mar-22 87 87.35 86.5 86.66 614337 87.04
FFBL44636 FFBL 16-Mar-22 21.21 21.68 21.02 21.26 468500 21.16
FFC44636 FFC 16-Mar-22 109.97 110 109.5 109.94 797895 109.94
ABOT44636 ABOT 16-Mar-22 702 702 700 700 300 700
AGP44636 AGP 16-Mar-22 82.99 82.99 80.62 82.38 32436 81.5
CPHL44636 CPHL 16-Mar-22 33.35 34.29 33.35 33.99 634000 33.21
FEROZ44636 FEROZ 16-Mar-22 325.01 325.01 319.88 320 4000 325.24
GLAXO44636 GLAXO 16-Mar-22 132.01 135.45 132.01 134.36 17600 132.6
GSKCH44636 GSKCH 16-Mar-22 247 249 247 249 1000 248
HINOON44636 HINOON 16-Mar-22 594 619.9 588.1 611.38 25150 583.43
OTSU44636 OTSU 16-Mar-22 213.2 213.2 213.2 213.2 200 230
SEARL44636 SEARL 16-Mar-22 118.1 119 116.85 116.99 203522 117.41
WYETH44636 WYETH 16-Mar-22 2250 2311.25 2025 2029.12 607 2150
BAPL44636 BAPL 16-Mar-22 11.24 11.24 10.1 10.7 37000 10.85
BIFO44636 BIFO 16-Mar-22 79.25 79.8 78.5 79.8 6000 78.5
BERG44636 BERG 16-Mar-22 81 82.44 80.63 80.64 33000 81.24
BUXL44636 BUXL 16-Mar-22 130.8 135 130 130.14 6400 129.13
ARPL44636 ARPL 16-Mar-22 590.01 600 590 598.7 5450 590
COLG44636 COLG 16-Mar-22 2455 2455 2250 2250 100 2289
CTM44636 CTM 16-Mar-22 4.05 4.09 4 4.03 36500 4.1
DOL44636 DOL 16-Mar-22 18 18.95 18 18.61 161000 17.98
DAAG44636 DAAG 16-Mar-22 15.85 15.85 15.85 15.85 500 16.84
DYNO44636 DYNO 16-Mar-22 174 179.99 170 174.25 7400 169.72
EPCL44636 EPCL 16-Mar-22 59.25 59.7 58.9 59.05 783405 59.04
GGL44636 GGL 16-Mar-22 15.5 15.95 15.26 15.45 7068500 15.35
ICI44636 ICI 16-Mar-22 760 760 753.01 753.01 2100 760.63
ICL44636 ICL 16-Mar-22 27 27 26.6 26.6 18500 26.3
LPGL44636 LPGL 16-Mar-22 18.01 18.33 18.01 18.3 1500 18.63
NICL44636 NICL 16-Mar-22 109.69 111.45 109.69 110.28 600 109.69
PAKOXY44636 PAKOXY 16-Mar-22 167 167.49 166.3 166.7 1900 166.6
NRSL44636 NRSL 16-Mar-22 15.81 16.5 15.81 16.48 52500 16.1
SARC44636 SARC 16-Mar-22 20.62 21 20.51 21 6500 22
SITC44636 SITC 16-Mar-22 360 360.01 359 359 7200 358
SPL44636 SPL 16-Mar-22 15.67 16 15.5 15.53 111000 15.67
CEPB44636 CEPB 16-Mar-22 68.82 69.85 68.82 69.73 8000 69.26
CPPL44636 CPPL 16-Mar-22 140 142 139.97 140 14700 139.97
MERIT44636 MERIT 16-Mar-22 11 11.1 11 11 11500 11
PKGS44636 PKGS 16-Mar-22 443 448.99 443 445 5050 436.58
GEMPAPL44636 GEMPAPL 16-Mar-22 14.01 14.56 14 14.3 141000 14.9543
RPL44636 RPL 16-Mar-22 17.4 17.9 17.4 17.53 66000 17.37
SEPL44636 SEPL 16-Mar-22 111 112 110 112 9000 110.86
BATA44636 BATA 16-Mar-22 2180 2268 2175 2268 840 2177.99
LEUL44636 LEUL 16-Mar-22 15.86 15.91 15.86 15.88 1500 14.9
SGF44636 SGF 16-Mar-22 45.45 46.74 45 46.35 416000 44.29
SRVI44636 SRVI 16-Mar-22 474 485 461.06 479.75 17700 466.64
ASC44636 ASC 16-Mar-22 11 11.25 10.99 11.2 409500 10.95
PREMA44636 PREMA 16-Mar-22 23.4 23.5 23.25 23.25 15500 23
CLOV44636 CLOV 16-Mar-22 24.52 25.1 24.52 24.86 39000 24.52
GLPL44636 GLPL 16-Mar-22 129.5 129.5 124.95 127.23 200 123.68
IBLHL44636 IBLHL 16-Mar-22 54 56.75 54 55.99 8000 55.5
ISIL44636 ISIL 16-Mar-22 488.27 488.27 488.27 488.27 100 527.8543
MFL44636 MFL 16-Mar-22 27.4 27.6 26.6 27.05 16500 26.88
NESTLE44636 NESTLE 16-Mar-22 5490 5500 5402 5468.75 620 5450
MFFL44636 MFFL 16-Mar-22 189.9 193.9 186 189.78 2100 182.25
MUREB44636 MUREB 16-Mar-22 402 410.99 400 402.33 600 410
NATF44636 NATF 16-Mar-22 160.25 169 160.25 167.29 75700 159.75
FFL44636 FFL 16-Mar-22 7.55 7.75 7.55 7.67 2827500 7.56
QUICE44636 QUICE 16-Mar-22 3.7 3.92 3.7 3.74 31000 3.79
UPFL44636 UPFL 16-Mar-22 21500 21799 21500 21799 40 21899
RMPL44636 RMPL 16-Mar-22 12499 12499 11400 11400 100 11800
SHEZ44636 SHEZ 16-Mar-22 164.99 169.8 164.99 167.4 200 160.08
TOMCL44636 TOMCL 16-Mar-22 25.75 27.25 25.75 26.94 390500 25.49
TREET44636 TREET 16-Mar-22 31.3 32.2 30.82 31.29 15227000 30.99
BGL44636 BGL 16-Mar-22 7.32 7.59 7.26 7.33 202000 7.32
EMCO44636 EMCO 16-Mar-22 26.9 28.5 26.9 27.92 19000 26.52
FRCL44636 FRCL 16-Mar-22 30.25 31 30 30.77 2500 31.13
GHGL44636 GHGL 16-Mar-22 40.67 40.79 40 40.18 43000 40.31
GGGL44636 GGGL 16-Mar-22 11.1 11.42 11.08 11.29 2108000 11.01
GVGL44636 GVGL 16-Mar-22 70.5 71 69.9 70.4 85500 70.2
TGL44636 TGL 16-Mar-22 122 129.7 121.95 126.58 616442 121.95
STCL44636 STCL 16-Mar-22 15.75 15.96 15.45 15.51 211000 15.5
GAMON44636 GAMON 16-Mar-22 9 9 8.55 9 9000 8.01
AKGL44636 AKGL 16-Mar-22 0 21.27 21.27 21.27 500 21.27
MACFL44636 MACFL 16-Mar-22 17.89 17.89 17.89 17.89 1000 17.5
ECOP44636 ECOP 16-Mar-22 19.74 19.75 19.06 19.06 7500 19.49
PABC44636 PABC 16-Mar-22 26.4 27.95 26.3 27.95 229500 26
PACE44636 PACE 16-Mar-22 3.26 3.39 3.26 3.32 380500 3.26
AKDHL44636 AKDHL 16-Mar-22 141.99 150.5 141.99 150.5 16800 140
SHFA44636 SHFA 16-Mar-22 190 194.95 190 194.88 1500 194.69
STPL44636 STPL 16-Mar-22 10.59 11.25 10.59 11.08 215500 10.79
TPLP44636 TPLP 16-Mar-22 22.99 24.05 22.8 23.59 12968180 22.73
TRIPF44636 TRIPF 16-Mar-22 171.51 175.05 171.51 174 9800 173.58
UBDL44636 UBDL 16-Mar-22 16.3 16.3 16.25 16.25 1000 16.4
PESC244636 PESC2 16-Mar-22 100.5 100.5 100.5 100.3462 40000 100.1
KELSC544636 KELSC5 16-Mar-22 0 0 0 102.06 0 102.06
FCCL-MAR44636 FCCL-MAR 16-Mar-22 18 18.62 17.9 18.03 365500 17.86
SNGP-MAR44636 SNGP-MAR 16-Mar-22 32.2 32.46 32 32.15 124500 31.92
NML-MAR44636 NML-MAR 16-Mar-22 83 83.21 82.15 83.21 16500 81.48
PSO-APR44636 PSO-APR 16-Mar-22 166.48 166.48 166.48 166.48 500 166.48
FFBL-APR44636 FFBL-APR 16-Mar-22 21.25 21.25 21.25 21.25 42500 21.58
SSGC-MAR44636 SSGC-MAR 16-Mar-22 9.17 9.17 9.17 9.17 500 9
FABL-MARB44636 FABL-MAR 16-Mar-22 25.49 25.5 25.25 25.35 17000 24.62
LUCK-APR44636 LUCK-APR 16-Mar-22 0 0 0 598 0 594.99
BAFL-MARB44636 BAFL-MAR 16-Mar-22 0 33.66 33.66 33.66 803000 33.66
MCB-MARB44636 MCB-MARB 16-Mar-22 148.5 148.5 148.5 148.5 1000 149.65
NBP-MARB44636 NBP-MARB 16-Mar-22 31 31 31 31 6000 30.83
ANL-APR44636 ANL-APR 16-Mar-22 12.3 12.3 12.25 12.25 100500 11.93
FCCL-APR44636 FCCL-APR 16-Mar-22 0 18 18 18 27000 18
NETSOL-APR44636 NETSOL-AP 16-Mar-22 90 90 89.8 90 2000 89.8
HUBC-MARB44636 HUBC-MAR 16-Mar-22 69 70 68.51 68.51 20000 68.59
BAHL-MARB44636 BAHL-MAR 16-Mar-22 0 68.4 68.4 68.4 470500 68.4
SEARL-MAR44636 SEARL-MA 16-Mar-22 118.19 118.75 117 117 46000 117.48
SEARL-APR44636 SEARL-APR 16-Mar-22 0 119.72 119.72 119.72 5000 119.72
POWER-MAR44636 POWER-M 16-Mar-22 6.2 6.24 6.03 6.1 146000 6
HBL-MARB44636 HBL-MARB 16-Mar-22 113.25 113.25 112 112.42 7500 112.93
ASL-APR44636 ASL-APR 16-Mar-22 13 13 12.7 12.7 3000 12.89
STPL-APR44636 STPL-APR 16-Mar-22 0 0 0 11.29 0 11
NRSL-MAR44636 NRSL-MAR 16-Mar-22 0 0 0 16.55 0 16.2
SYS-MAR44636 SYS-MAR 16-Mar-22 727.5 760 727.07 756.78 88000 721.65
MEBL-MARB44636 MEBL-MAR 16-Mar-22 130.5 130.5 129 129 2000 128.5
FFL-APR44636 FFL-APR 16-Mar-22 7.9 7.9 7.75 7.82 202000 7.71
UNITY-APR44636 UNITY-APR 16-Mar-22 24.5 24.5 24.5 24.5 200000 23.62
GHNI-APR44636 GHNI-APR 16-Mar-22 0 162.36 162.36 162.36 1000 162.36
AVN-APR44636 AVN-APR 16-Mar-22 90.99 90.99 88.5 89.24 8000 86
BIPL-MAR44636 BIPL-MAR 16-Mar-22 11 11.2 11 11.16 100000 10.6
TOMCL-MAR44636 TOMCL-MA 16-Mar-22 26 26 26 26 500 25.61
IMAGE-APR44636 IMAGE-AP 16-Mar-22 16.4 16.75 16.4 16.58 2000 16
SYS-APR44636 SYS-APR 16-Mar-22 745.4 745.4 745.4 745.4 500 737.54
ISL-MARB44636 ISL-MARB 16-Mar-22 59.5 61 59.5 60.45 136500 59.06
INIL-MARB44636 INIL-MARB 16-Mar-22 116.5 117.26 114 114.38 39000 114
POL-MARB44636 POL-MARB 16-Mar-22 384 384 382.5 383.5 3000 387.91
PAEL-APRB44636 PAEL-APRB 16-Mar-22 16.2 16.2 15.8 16.06 1213500 16
MUGHAL-APRB44636 MUGHAL-A 16-Mar-22 0 89.68 89.68 89.68 18500 89.68
EFERT-MARB44636 EFERT-MA 16-Mar-22 87.27 87.27 86.45 86.45 8500 87
ENGRO-MARB44636 ENGRO-MA 16-Mar-22 269.61 272.5 268 268.01 11000 269.69
PPL-MARB44636 PPL-MARB 16-Mar-22 78.25 79.04 77.9 78 76000 78.2
TPLP-APRB44636 TPLP-APRB 16-Mar-22 18.02 18.5 18 18.45 193500 17.21
NBP-APRB44636 NBP-APRB 16-Mar-22 31 31 31 31 4000 31.28
DCR44636 DCR 16-Mar-22 14.01 14.09 13.71 14.01 96500 14
HGFA44637 HGFA 17-Mar-22 6.5 6.5 6.5 6.5 4000 6.7
HIFA44637 HIFA 17-Mar-22 2.42 2.42 2.41 2.41 1500 2.41
TSMF44637 TSMF 17-Mar-22 0 0 0 6.6488 0 6.7836
FANM44637 FANM 17-Mar-22 2.1 2.3 2.1 2.3 1500 2.3
BRR44637 BRR 17-Mar-22 12 12 12 12 1500 12
FECM44637 FECM 17-Mar-22 3.33 3.33 3.33 3.33 500 3.3
FHAM44637 FHAM 17-Mar-22 9.2 9.2 9.2 9.2 2000 9.2
FIBLM44637 FIBLM 17-Mar-22 0 5.1 5.1 5.1 1000 5.1
FIMM44637 FIMM 17-Mar-22 0 0 0 130.5012 0 124.9
KASBM44637 KASBM 17-Mar-22 1.97 1.99 1.9 1.9 38500 1.88
MODAM44637 MODAM 17-Mar-22 7.15 7.4 7.15 7.4 13500 7.44
PAKMI44637 PAKMI 17-Mar-22 2.88 3.6 2.58 3 17000 2.6
FPRM44637 FPRM 17-Mar-22 9.95 10.5 9.95 10.5 5000 9.5
PMI44637 PMI 17-Mar-22 2.34 2.38 2 2.01 1446500 2.11
FPJM44637 FPJM 17-Mar-22 2.19 2.19 2.19 2.19 500 2.19
FUDLM44637 FUDLM 17-Mar-22 6.6 6.95 6.6 6.75 24500 6.71
UCAPM44637 UCAPM 17-Mar-22 2.09 2.1 2.09 2.1 2500 2.26
GRYL44637 GRYL 17-Mar-22 3.93 3.93 3.25 3.93 2500 3.5
OLPL44637 OLPL 17-Mar-22 21.49 21.8 21.49 21.73 79000 21.49
SLL44637 SLL 17-Mar-22 2.55 2.73 2.55 2.73 2500 2.72
SPLC44637 SPLC 17-Mar-22 1 1.07 0.9 1.03 80500 0.98
MCBAH44637 MCBAH 17-Mar-22 26.04 26.04 25.27 26 4500 26.5
AHL44637 AHL 17-Mar-22 47.14 47.14 45.99 46.32 15500 47.21
ICIBL44637 ICIBL 17-Mar-22 1.83 1.83 1.76 1.77 10000 1.79
FDIBL44637 FDIBL 17-Mar-22 2.67 2.73 2.65 2.67 29500 2.67
JSCL44637 JSCL 17-Mar-22 13.74 13.74 12.86 13.33 2329500 12.87
BIPLS44637 BIPLS 17-Mar-22 40.7 40.7 40.7 40.7 500 40
NEXT44637 NEXT 17-Mar-22 7.35 7.59 7.3 7.48 17000 7.46
ESBL44637 ESBL 17-Mar-22 8.3 8.3 7.55 7.8 13500 7.4
PSX44637 PSX 17-Mar-22 12.25 12.25 12.18 12.18 12500 12.47
FCSC44637 FCSC 17-Mar-22 1.8 1.81 1.75 1.75 3500 1.71
EFGH44637 EFGH 17-Mar-22 18 18 18 18 5000 18.16
FNEL44637 FNEL 17-Mar-22 6.93 7 6.72 6.75 268000 6.81
JSIL44637 JSIL 17-Mar-22 11.51 11.51 11.51 11.51 1000 12.2
JSGCL44637 JSGCL 17-Mar-22 94.4 94.4 94.4 94.4 500 87.99
78644637 786 17-Mar-22 6.6 6.9 6.6 6.6 1500 6.76
DEL44637 DEL 17-Mar-22 6.21 6.21 5.49 5.63 571000 6.31
PASL44637 PASL 17-Mar-22 1 1 0.9 0.97 240000 0.92
ABL44637 ABL 17-Mar-22 85.06 85.06 85 85.01 5000 85.15
SMBL44637 SMBL 17-Mar-22 2.44 2.45 2.33 2.35 23000 2.36
AKBL44637 AKBL 17-Mar-22 18.46 18.6 18.46 18.49 58500 18.58
BAFL44637 BAFL 17-Mar-22 36.19 36.19 35.6 35.65 3164957 35.59
BIPL44637 BIPL 17-Mar-22 11 11.14 10.9 11.01 1141500 11
BOK44637 BOK 17-Mar-22 15 15.01 15 15 2500 15.39
BAHL44637 BAHL 17-Mar-22 68.56 70.5 68.1 68.79 838903 68.87
BOP44637 BOP 17-Mar-22 7.89 7.98 7.85 7.87 1934000 7.81
FABL44637 FABL 17-Mar-22 25.9 25.9 25.7 25.85 14000 26.02
HBL44637 HBL 17-Mar-22 114.49 114.85 114 114.2 767312 113.9
MEBL44637 MEBL 17-Mar-22 132 133.49 131.3 131.61 319338 131.29
NBP44637 NBP 17-Mar-22 31.12 31.4 31.07 31.2 85500 31.47
HMB44637 HMB 17-Mar-22 43 43.11 42.1 43.1 8500 42.69
MCB44637 MCB 17-Mar-22 147.02 148.6 147.02 147.32 118471 148.45
JSBL44637 JSBL 17-Mar-22 4.71 4.78 4.6 4.6 11500 4.97
SILK44637 SILK 17-Mar-22 1.14 1.14 1.07 1.1 1548000 1.06
SNBL44637 SNBL 17-Mar-22 9.37 9.37 9.13 9.13 9500 9.24
UBL44637 UBL 17-Mar-22 147.22 149 147 148.15 1261696 147.22
AICL44637 AICL 17-Mar-22 34.2 34.2 33.7 34 38000 34.44
ALIFE44637 ALIFE 17-Mar-22 22.95 22.95 21 21 11500 21.5
AGIC44637 AGIC 17-Mar-22 19.16 19.16 19 19 13000 19.4
CYAN44637 CYAN 17-Mar-22 39.05 39.5 39.05 39.28 29000 39.01
CENI44637 CENI 17-Mar-22 22.6 22.89 22.2 22.49 8500 22
JLICL44637 JLICL 17-Mar-22 186.99 196.5 186.99 196.25 1100 187.67
CSIL44637 CSIL 17-Mar-22 2 2.02 1.99 2.02 4500 1.99
EFUG44637 EFUG 17-Mar-22 103 103 103 103 300 101.63
EFUL44637 EFUL 17-Mar-22 185.1 188.01 185.01 187.5 3900 185.05
IGIHL44637 IGIHL 17-Mar-22 118.89 119.65 115 117.58 39800 118
ALAC44637 ALAC 17-Mar-22 6.39 6.39 6.39 6.39 500 6.04
ATIL44637 ATIL 17-Mar-22 64.1 64.1 64.1 64.1 1000 65
JGICL44637 JGICL 17-Mar-22 38.55 38.55 38.05 38.06 3500 38.05
PIL44637 PIL 17-Mar-22 1 1.01 0.92 0.92 20500 0.98
PKGI44637 PKGI 17-Mar-22 7.02 7.17 6.91 7.17 14000 7.35
PAKRI44637 PAKRI 17-Mar-22 20.26 21.49 20.26 21.44 87000 21.02
TPLI44637 TPLI 17-Mar-22 31 33.2 31 32.1 4000 31
UNIC44637 UNIC 17-Mar-22 7.16 8.41 7.16 8.41 4500 7.75
UVIC44637 UVIC 17-Mar-22 5.9 6.9 5.9 6.45 41500 6.9
ASTM44637 ASTM 17-Mar-22 8.7 8.7 8.36 8.36 3500 8.65
BILF44637 BILF 17-Mar-22 3.11 3.11 3.11 3.11 6500 3.11
CWSM44637 CWSM 17-Mar-22 2 2 1.8 1.85 10500 1.89
HIRAT44637 HIRAT 17-Mar-22 3.01 3.17 3 3.01 27500 3.1
DFSM44637 DFSM 17-Mar-22 3.05 3.1 3.05 3.1 1000 3.08
DSIL44637 DSIL 17-Mar-22 5.55 5.6 5.45 5.5 82000 5.68
IDYM44637 IDYM 17-Mar-22 236 236 236 236 200 236.78
JDMT44637 JDMT 17-Mar-22 79.8 79.8 70.3 70.3 3000 75.99
KOSM44637 KOSM 17-Mar-22 3.86 3.99 3.78 3.79 528000 3.76
MQTM44637 MQTM 17-Mar-22 0 0 0 55.19 0 55.5833
NCML44637 NCML 17-Mar-22 6.49 6.55 6.49 6.5 211500 6.5
PRET44637 PRET 17-Mar-22 661 661 661 661 200 660
BECO44637 BECO 17-Mar-22 18.79 19.2 18.03 18.18 7000 18.19
SNAI44637 SNAI 17-Mar-22 48.98 48.98 48.49 48.5 2000 46.1
SSML44637 SSML 17-Mar-22 8.89 8.9 8.6 8.6 7500 8.94
UNITY44637 UNITY 17-Mar-22 24.4 24.93 24.21 24.38 4936180 24.1
TATM44637 TATM 17-Mar-22 0 74 74 74 4000 74
PRWM44637 PRWM 17-Mar-22 50.2 50.2 50.2 50.2 500 50
SMTM44637 SMTM 17-Mar-22 5.39 5.6 5.06 5.15 9000 5.18
GTECH44637 GTECH 17-Mar-22 7.88 8.03 7.74 7.75 251000 7.78
STJT44637 STJT 17-Mar-22 92.3 98 92.27 92.27 2500 99.75
YOUW44637 YOUW 17-Mar-22 5.84 6.25 5.75 5.9 2166500 5.75
ADMM44637 ADMM 17-Mar-22 59 59 57.5 57.5 3000 57.5
CRTM44637 CRTM 17-Mar-22 19.34 19.34 18.9 18.9 18000 19.19
NCL44637 NCL 17-Mar-22 47.55 48.7 47.55 48.51 197889 48.01
REWM44637 REWM 17-Mar-22 66 66.5 66 66.5 2500 66
GFIL44637 GFIL 17-Mar-22 6.7 6.7 6.7 6.7 500 6.73
GATM44637 GATM 17-Mar-22 44.1 45 44.1 44.2 40839 44.92
HAEL44637 HAEL 17-Mar-22 7.05 7.5 7.01 7.06 7000 7.49
HUSI44637 HUSI 17-Mar-22 20.5 20.5 20.5 20.5 500 20
INKL44637 INKL 17-Mar-22 9.34 9.34 9.34 9.34 500 10.05
ILP44637 ILP 17-Mar-22 75 75 73.02 73.18 31732 74.48
KOIL44637 KOIL 17-Mar-22 5.39 5.39 5.2 5.38 2500 5.35
BTL44637 BTL 17-Mar-22 462.26 462.26 462.26 462.26 600 430.01
KTML44637 KTML 17-Mar-22 61.25 61.25 61 61 11000 62
ANL44637 ANL 17-Mar-22 12.1 12.1 11.65 11.7 507000 12
MEHT44637 MEHT 17-Mar-22 829.99 829.99 829.99 829.99 50 853.99
CLVL44637 CLVL 17-Mar-22 10.55 10.55 10.1 10.11 9500 10.65
NML44637 NML 17-Mar-22 82.9 82.9 81.17 81.23 38995 82.97
REDCO44637 REDCO 17-Mar-22 7.6 7.7 6.78 7.33 15500 7.78
SFL44637 SFL 17-Mar-22 798.99 806 790 800.25 850 749.7692
STML44637 STML 17-Mar-22 51.59 55 51.39 55 1500 55.49
TOWL44637 TOWL 17-Mar-22 104 104 97.02 99.35 300 97
ZAHID44637 ZAHID 17-Mar-22 25 25 25 25 500 23.5
SAPT44637 SAPT 17-Mar-22 1140 1140 985.19 999.22 320 1065.07
BNWM44637 BNWM 17-Mar-22 33.55 33.55 33.4 33.4 2000 33.25
BNL44637 BNL 17-Mar-22 25.49 25.49 24.67 24.67 3000 25.16
AGL44637 AGL 17-Mar-22 6.32 6.5 6.15 6.21 1027000 6.34
GATI44637 GATI 17-Mar-22 419 419 419 390 50 390
IMAGE44637 IMAGE 17-Mar-22 16.75 16.87 16.02 16.21 404500 16.72
PSMC-MAR44637 PSMC-MAR 17-Mar-22 209 211.5 206 208.63 8000 206
GHNL-MAR44637 GHNL-MAR 17-Mar-22 63.17 64 62.1 62.38 35500 63.56
ADAMS44637 ADAMS 17-Mar-22 37 37.2 36.75 37 3000 34.61
AABS44637 AABS 17-Mar-22 293 295.5 292.5 294.08 2300 293
AGSML44637 AGSML 17-Mar-22 13.25 13.29 13 13 49500 13.14
ALNRS44637 ALNRS 17-Mar-22 59 59 59 59 1000 58.26
CHAS44637 CHAS 17-Mar-22 65 65.5 65 65.5 4500 68
IML44637 IML 17-Mar-22 15 15.5 15 15.5 2500 15
DWSM44637 DWSM 17-Mar-22 3.2 3.2 2.71 2.71 3500 2.71
FCEPL44637 FCEPL 17-Mar-22 82.1 83 81.25 81.33 12433 82.29
FRSM44637 FRSM 17-Mar-22 36.8 36.8 36 36 3500 36.23
HABSM44637 HABSM 17-Mar-22 31 31 30.75 30.75 7500 30.5
HSMCPS44637 HSMCPS 17-Mar-22 8.9 9.4604 8.9 8.9 500 9.4604
JDWS44637 JDWS 17-Mar-22 215.99 215.99 215.5 215.5 600 215.5
KPUS44637 KPUS 17-Mar-22 0 0 0 130.2557 0 134.58
JSML44637 JSML 17-Mar-22 17 17 17 17 2000 17
MRNS44637 MRNS 17-Mar-22 39.4 39.4 39 39 6000 39.95
MIRKS44637 MIRKS 17-Mar-22 163 163.6 163 163.6 700 154.42
NONS44637 NONS 17-Mar-22 0 0 0 65.0033 0 65
SKRS44637 SKRS 17-Mar-22 10 10.26 9.75 10.04 23500 10.22
SANSM44637 SANSM 17-Mar-22 14 14 13.9 13.9 1000 15
SHJS44637 SHJS 17-Mar-22 48 48 48 48 3000 47.05
SHSML44637 SHSML 17-Mar-22 80 80 80 80 3000 81.99
ACPL44637 ACPL 17-Mar-22 124.5 126.5 122 123.86 7700 122.92
BWCL44637 BWCL 17-Mar-22 141.5 144.01 140 140.04 10500 144.01
CHCC44637 CHCC 17-Mar-22 140 142.5 137.1 137.99 259583 138.57
DNCC44637 DNCC 17-Mar-22 0 8.55 8.55 8.55 500 8.55
DGKC44637 DGKC 17-Mar-22 73.11 73.8 70.11 70.44 1532709 70.97
POWER44637 POWER 17-Mar-22 6.12 6.12 5.95 5.97 719000 6.12
FCCL44637 FCCL 17-Mar-22 18.05 18.25 17.86 17.92 2703500 17.94
FECTC44637 FECTC 17-Mar-22 23 23 22.5 22.52 4000 23.2
FLYNG44637 FLYNG 17-Mar-22 10 10.28 9.9 9.93 952000 10.02
GWLC44637 GWLC 17-Mar-22 27.58 27.58 26.08 27.53 1175000 25.66
JVDC44637 JVDC 17-Mar-22 45 47 45 45.5 194000 45
KOHC44637 KOHC 17-Mar-22 169.98 169.98 165 165.12 8100 166.5
LUCK44637 LUCK 17-Mar-22 593.98 595 583 584.58 115120 586.67
MLCF44637 MLCF 17-Mar-22 35.5 35.5 34.1 34.41 3020713 34.91
DCL44637 DCL 17-Mar-22 6.6 6.6 6.37 6.4 1101000 6.46
PIOC44637 PIOC 17-Mar-22 77.15 77.5 74.05 74.34 928855 75.4
SMCPL44637 SMCPL 17-Mar-22 8.03 8.03 8.02 8.02 1000 8
THCCL44637 THCCL 17-Mar-22 19.45 19.45 18.7 19.14 258500 19.24
KHTC44637 KHTC 17-Mar-22 0 204 204 204 100 204
PMPK44637 PMPK 17-Mar-22 671 671 671 671 50 724.9
PAKT44637 PAKT 17-Mar-22 1014.99 1014.99 975 1000 440 993.34
ATRL44637 ATRL 17-Mar-22 125.24 126.4 121.51 122.22 376445 124.39
NRL44637 NRL 17-Mar-22 203 205.95 199.12 199.84 198199 203.35
PRL44637 PRL 17-Mar-22 11.44 11.5 11.27 11.39 517334 11.33
ALTN44637 ALTN 17-Mar-22 19.63 19.63 19.1 19.13 7000 19.09
EPQL44637 EPQL 17-Mar-22 22 22.48 21.9 22.38 201500 21.81
HUBC44637 HUBC 17-Mar-22 68.11 69.2 67.9 68 801395 68.85
KEL44637 KEL 17-Mar-22 3.01 3.07 2.97 3.02 4858500 3.02
KOHE44637 KOHE 17-Mar-22 38.1 38.45 38.1 38.31 44000 37.88
KOHP44637 KOHP 17-Mar-22 3.95 4 3.95 4 43000 3.95
LPL44637 LPL 17-Mar-22 13.35 13.35 13.2 13.25 21000 13.32
KAPCO44637 KAPCO 17-Mar-22 27.91 27.99 27.6 27.75 189700 27.8
NCPL44637 NCPL 17-Mar-22 15.86 16.5 15.86 16.49 328000 15.99
NPL44637 NPL 17-Mar-22 17.35 17.5 17.25 17.36 53500 17.44
SPWL44637 SPWL 17-Mar-22 21.4 21.4 21 21.1 698500 21.3
SGPL44637 SGPL 17-Mar-22 4.85 4.85 4.61 4.62 9500 4.75
TSPL44637 TSPL 17-Mar-22 3.87 3.9 3.81 3.81 22500 3.95
APL44637 APL 17-Mar-22 298 299.98 297 297.35 2000 298.54
PSO44637 PSO 17-Mar-22 165 166 163 163.35 241112 164.94
SHEL44637 SHEL 17-Mar-22 115.5 115.5 113.5 113.89 190800 115.32
SSGC44637 SSGC 17-Mar-22 8.99 8.99 8.71 8.8 117500 8.86
SNGP44637 SNGP 17-Mar-22 32.59 32.59 31.8 31.81 248305 32.2
HTL44637 HTL 17-Mar-22 41 41.2 40.06 40.2 67500 40.8
MARI44637 MARI 17-Mar-22 1722.08 1760 1720.2 1725.83 19880 1738.77
OGDC44637 OGDC 17-Mar-22 86.71 87.34 85.75 85.88 574677 86.69
POL44637 POL 17-Mar-22 382.1 382.1 378.14 378.69 61969 382.17
PPL44637 PPL 17-Mar-22 78 78.1 76.6 76.85 211734 77.96
AGHA44637 AGHA 17-Mar-22 19.25 19.44 19.16 19.19 138000 19.22
ASL44637 ASL 17-Mar-22 12.8 12.8 12.61 12.63 111282 12.65
ASTL44637 ASTL 17-Mar-22 32.4 32.5 31.63 31.73 169000 32.16
DSL44637 DSL 17-Mar-22 4.05 4.59 4.05 4.38 3883000 4.16
CSAP44637 CSAP 17-Mar-22 39.51 39.52 38.8 39.08 12500 39.5
OBOY44637 OBOY 17-Mar-22 19 19 18.1 18.21 18500 18.64
INIL44637 INIL 17-Mar-22 115.49 115.49 111.12 111.83 73389 114.14
ISL44637 ISL 17-Mar-22 60.79 60.79 59.35 59.47 180387 60.3
KSBP44637 KSBP 17-Mar-22 155.18 159 155.18 159 300 161
PECO44637 PECO 17-Mar-22 325.14 325.14 325.14 325.14 100 351.5
AGTL44637 AGTL 17-Mar-22 338 340 336 338.03 1400 341
ATLH44637 ATLH 17-Mar-22 409.59 409.59 409.59 409.59 100 396
DFML44637 DFML 17-Mar-22 5.29 5.29 5.05 5.07 84500 5.16
GHNI44637 GHNI 17-Mar-22 161 162 157.55 158.08 54000 160.45
GHNL44637 GHNL 17-Mar-22 63.13 63.89 62 62.21 50500 63.47
HCAR44637 HCAR 17-Mar-22 199 199 193.9 194.08 46112 195.27
INDU44637 INDU 17-Mar-22 1324.99 1324.99 1288 1299.09 600 1292
MTL44637 MTL 17-Mar-22 777 785 777 777.43 11014 782.4
PSMC44637 PSMC 17-Mar-22 208 214.4 205.1 206.75 94793 206.77
SAZEW44637 SAZEW 17-Mar-22 78.9 78.9 77 77.37 20000 78.32
AGIL44637 AGIL 17-Mar-22 0 169.2 169.2 169.2 500 169.2
ATBA44637 ATBA 17-Mar-22 169.8 169.8 164.5 165.6 2500 165.68
EXIDE44637 EXIDE 17-Mar-22 275 288.29 275 286.65 500 284.79
GTYR44637 GTYR 17-Mar-22 40.41 41 39.72 40.02 14500 41.04
LOADS44637 LOADS 17-Mar-22 11.7 11.7 11.46 11.5 81000 11.73
PTL44637 PTL 17-Mar-22 34.18 34.18 33.2 33.21 17500 34
JOPP44637 JOPP 17-Mar-22 59.75 59.75 51.71 51.71 1000 55.9
PCAL44637 PCAL 17-Mar-22 151.51 156.99 151.51 154.25 200 155
PAEL44637 PAEL 17-Mar-22 16.25 16.26 15.8 15.89 1052000 16.15
PAELR344637 PAELR3 17-Mar-22 1.8 1.81 1.47 1.5 3761500 1.76
TPL44637 TPL 17-Mar-22 10.45 10.45 9.97 10.06 1314500 10.27
TPLT44637 TPLT 17-Mar-22 13.5 14 13.5 14 40000 13.34
AVN44637 AVN 17-Mar-22 88.96 89 86.5 86.92 481850 88.06
WAVES44637 WAVES 17-Mar-22 14.1 14.15 13.75 13.77 434000 13.9
SIEM44637 SIEM 17-Mar-22 600 600 600 600 100 601.3
SPEL44637 SPEL 17-Mar-22 15.2 15.25 14.88 14.9 291000 15.04
PNSC44637 PNSC 17-Mar-22 52.9 52.9 52 52 4000 52.44
PIBTL44637 PIBTL 17-Mar-22 6.23 6.3 6.09 6.11 1166500 6.12
PICT44637 PICT 17-Mar-22 166.1 166.35 165.5 165.79 8300 166
PIAA44637 PIAA 17-Mar-22 3.75 3.9 3.75 3.8 411500 3.72
HUMNL44637 HUMNL 17-Mar-22 6.79 6.85 6.53 6.58 1022495 6.71
PAKD44637 PAKD 17-Mar-22 48.84 48.84 47.51 47.91 4000 48.77
MDTL44637 MDTL 17-Mar-22 2.29 2.34 2.12 2.14 137500 2.15
SYS44637 SYS 17-Mar-22 761.26 779.45 761.26 763.98 133561 761.16
PTC44637 PTC 17-Mar-22 7.6 7.64 7.43 7.46 154000 7.55
TRG44637 TRG 17-Mar-22 77.88 77.88 75.5 75.84 2808209 77.39
TELE44637 TELE 17-Mar-22 11.37 11.4 10.8 10.84 4741564 11.16
WTL44637 WTL 17-Mar-22 1.69 1.69 1.54 1.57 14572000 1.65
DAWH44637 DAWH 17-Mar-22 94.05 94.05 93.35 93.35 2000 94.05
ENGRO44637 ENGRO 17-Mar-22 269 269 266 266.43 72845 267.25
EFERT44637 EFERT 17-Mar-22 86.69 86.79 85.99 86.18 530891 86.66
FFBL44637 FFBL 17-Mar-22 21.26 21.26 20.99 21.06 931000 21.26
FFC44637 FFC 17-Mar-22 105.15 106 105.15 105.69 218762 105.29
AGP44637 AGP 17-Mar-22 80.02 82.75 80.02 81.55 4058 82.38
CPHL44637 CPHL 17-Mar-22 34.3 34.39 33.73 33.95 145000 33.99
FEROZ44637 FEROZ 17-Mar-22 316 320 316 319.43 700 320
GLAXO44637 GLAXO 17-Mar-22 135.5 135.6 133.51 133.76 14100 134.36
GSKCH44637 GSKCH 17-Mar-22 245 249.8 245 249.8 2600 249
SEARL44637 SEARL 17-Mar-22 117.25 117.99 115.36 115.67 80182 116.99
WYETH44637 WYETH 17-Mar-22 2010 2147 2010 2025.85 316 2029.12
BAPL44637 BAPL 17-Mar-22 11.6 11.6 11 11.5 25500 10.7
BIFO44637 BIFO 17-Mar-22 79.55 79.55 79.55 79.55 1000 79.8
BERG44637 BERG 17-Mar-22 81.95 81.97 80 80.03 6500 80.64
BUXL44637 BUXL 17-Mar-22 130.11 130.11 127.4 128.66 1700 130.14
ARPL44637 ARPL 17-Mar-22 590.02 600 590.02 599.01 1600 598.7
CTM44637 CTM 17-Mar-22 4.01 4.02 4 4 61000 4.03
DOL44637 DOL 17-Mar-22 18.25 19 18.25 18.6 39500 18.61
DAAG44637 DAAG 17-Mar-22 17 17 15.55 15.55 1500 15.85
DYNO44637 DYNO 17-Mar-22 177 178 175 176.5 7200 174.25
EPCL44637 EPCL 17-Mar-22 59.05 59.75 59.05 59.52 932435 59.05
FATIMA44637 FATIMA 17-Mar-22 38.6 39 38.3 38.92 63500 38.63
GGL44637 GGL 17-Mar-22 15.69 15.69 15.02 15.07 2912500 15.45
ICL44637 ICL 17-Mar-22 27 27 26.5 26.54 7500 26.6
NICL44637 NICL 17-Mar-22 111.49 111.49 111.49 110.28 100 110.28
PAKOXY44637 PAKOXY 17-Mar-22 167 167 166.3 166.41 800 166.7
NRSL44637 NRSL 17-Mar-22 16.74 16.74 16.15 16.2 34500 16.48
SITC44637 SITC 17-Mar-22 355 359 350 350 2100 359
SPL44637 SPL 17-Mar-22 15.51 15.51 15.3 15.3 5000 15.53
CEPB44637 CEPB 17-Mar-22 70.5 70.78 68.51 69.95 33000 69.73
PKGS44637 PKGS 17-Mar-22 445 446 443 445 2900 445
PPP44637 PPP 17-Mar-22 70 70 65.13 65.13 1000 70
RPL44637 RPL 17-Mar-22 17.95 17.98 17.3 17.39 16500 17.53
SEPL44637 SEPL 17-Mar-22 115 115 110.5 110.5 1100 112
LEUL44637 LEUL 17-Mar-22 16 16 16 16 500 15.88
SGF44637 SGF 17-Mar-22 46.55 46.7 46.1 46.16 370000 46.35
SRVI44637 SRVI 17-Mar-22 484 485 480 482 14100 479.75
ASC44637 ASC 17-Mar-22 11.2 11.2 10.61 10.81 104500 11.2
PREMA44637 PREMA 17-Mar-22 23.02 23.02 22.85 22.97 24500 23.25
CLOV44637 CLOV 17-Mar-22 24.86 25 24.3 24.84 13000 24.86
IBLHL44637 IBLHL 17-Mar-22 55 55.99 55 55.99 3000 55.99
ISIL44637 ISIL 17-Mar-22 457.01 510 457.01 500 800 488.27
MFL44637 MFL 17-Mar-22 27.6 27.75 26.81 27 14500 27.05
NESTLE44637 NESTLE 17-Mar-22 5600 5600 5600 5600 20 5468.75
MFFL44637 MFFL 17-Mar-22 190 193.5 190 192.25 300 189.78
MUREB44637 MUREB 17-Mar-22 405 416.9 405 416.9 200 402.33
NATF44637 NATF 17-Mar-22 168 168 164.1 164.61 13500 167.29
FFL44637 FFL 17-Mar-22 7.74 7.79 7.64 7.66 959500 7.67
QUICE44637 QUICE 17-Mar-22 3.98 3.98 3.78 3.82 28500 3.74
UPFL44637 UPFL 17-Mar-22 21500 21500 21500 21500 20 21799
RMPL44637 RMPL 17-Mar-22 12199 12249 11700 11700 3200 11400
TOMCL44637 TOMCL 17-Mar-22 27 27.48 26.2 27.11 162000 26.94
SCL44637 SCL 17-Mar-22 329 329 329 329 100 311.02
TREET44637 TREET 17-Mar-22 31.23 31.45 30.6 30.8 2161000 31.29
ZIL44637 ZIL 17-Mar-22 74 74 74 74 500 77
BGL44637 BGL 17-Mar-22 7.5 7.5 7.23 7.25 59500 7.33
EMCO44637 EMCO 17-Mar-22 29.99 29.99 28 28.75 3000 27.92
FRCL44637 FRCL 17-Mar-22 28.47 30 28.47 30 1500 30.77
GHGL44637 GHGL 17-Mar-22 40.21 40.9 39.85 40.36 40500 40.18
GGGL44637 GGGL 17-Mar-22 11.46 11.46 10.9 10.96 616000 11.29
GVGL44637 GVGL 17-Mar-22 70.75 71.5 70.75 71.49 291500 70.4
TGL44637 TGL 17-Mar-22 127 127.89 125.12 126 38300 126.58
STCL44637 STCL 17-Mar-22 15.51 15.51 15.25 15.26 143500 15.51
GAMON44637 GAMON 17-Mar-22 8.55 8.7 8.25 8.4 10000 9
MACFL44637 MACFL 17-Mar-22 18 18 18 18 13500 17.89
ECOP44637 ECOP 17-Mar-22 19 19.15 19 19.13 7500 19.06
GOC44637 GOC 17-Mar-22 0 0 0 58.5267 0 59.75
PABC44637 PABC 17-Mar-22 29.89 30.04 28.5 28.68 942000 27.95
PACE44637 PACE 17-Mar-22 3.39 3.57 3.35 3.38 510000 3.32
PHDL44637 PHDL 17-Mar-22 102 103 102 102.83 600 101.33
AKDHL44637 AKDHL 17-Mar-22 154.9 161.78 145 146.36 19000 150.5
SHFA44637 SHFA 17-Mar-22 190 190 190 190 300 194.88
STPL44637 STPL 17-Mar-22 11.1 11.18 10.99 11.05 140000 11.08
TPLP44637 TPLP 17-Mar-22 18.88 18.88 17.75 18.56 7618931 18.15
TRIPF44637 TRIPF 17-Mar-22 176.05 176.05 174.5 174.86 4300 174
PESC244637 PESC2 17-Mar-22 0 0 0 100.3462 0 100.3462
KELSC544637 KELSC5 17-Mar-22 0 0 0 102.06 0 102.06
ANL-MAR44637 ANL-MAR 17-Mar-22 11.96 12 11.7 11.72 186500 12.07
PACE-MAR44637 PACE-MAR 17-Mar-22 0 0 0 3.39 0 3.3
FFBL-MAR44637 FFBL-MAR 17-Mar-22 21.45 21.45 21 21.07 12500 21.35
HUBC-APR44637 HUBC-APR 17-Mar-22 0 0 0 69.23 0 70
PSO-APR44637 PSO-APR 17-Mar-22 165.1 165.1 165 165.05 2000 166.48
LUCK-MAR44637 LUCK-MAR 17-Mar-22 595 595 584 585 24500 588.06
BOP-MARB44637 BOP-MARB 17-Mar-22 7 7.05 6.9 6.97 703500 6.94
MLCF-APR44637 MLCF-APR 17-Mar-22 34.85 34.85 34.85 34.85 5000 35.58
LUCK-APR44637 LUCK-APR 17-Mar-22 0 0 0 595.18 0 598
PPL-MAY44637 PPL-MAY 17-Mar-22 0 0 0 79 0 80.23
BAFL-MARB44637 BAFL-MAR 17-Mar-22 0 33.66 33.66 33.66 803000 33.66
NBP-MARB44637 NBP-MARB 17-Mar-22 30.5 30.5 30.25 30.25 5500 31
ATRL-APR44637 ATRL-APR 17-Mar-22 124 124 124 124 1000 126.79
FCCL-APR44637 FCCL-APR 17-Mar-22 0 0 0 18.24 0 18
NETSOL-APR44637 NETSOL-AP 17-Mar-22 88 88 87.5 87.55 3000 90
NRL-APR44637 NRL-APR 17-Mar-22 200.99 200.99 200.95 200.96 1500 207.28
UBL-MARB44637 UBL-MARB 17-Mar-22 143 143 141 142.5 161000 141
SEARL-MAR44637 SEARL-MA 17-Mar-22 117.49 117.5 115.9 116.07 15000 117
KEL-MAR44637 KEL-MAR 17-Mar-22 3.08 3.08 3 3.02 56500 3.03
GATM-APR44637 GATM-APR 17-Mar-22 0 0 0 45 0 45.79
POWER-MAR44637 POWER-M 17-Mar-22 6.1 6.1 6 6 59000 6.1
TPL-MAR44637 TPL-MAR 17-Mar-22 10.38 10.38 10 10.11 806000 10.27
HBL-MARB44637 HBL-MARB 17-Mar-22 0 0 0 112.3 0 112.42
TRG-APR44637 TRG-APR 17-Mar-22 78 78 76.21 76.55 16000 75.46
TREET-APR44637 TREET-APR 17-Mar-22 31 31 31 31 1000 31.4
ASL-MAR44637 ASL-MAR 17-Mar-22 13 13 12.63 12.7 6000 12.71
STPL-MAR44637 STPL-MAR 17-Mar-22 11.01 11.09 11 11 1500 11.1
PRL-APR44637 PRL-APR 17-Mar-22 11.9 11.9 11.9 11.9 500 11.55
SYS-MAR44637 SYS-MAR 17-Mar-22 764 773.74 760 760.98 29500 756.78
MEBL-MARB44637 MEBL-MAR 17-Mar-22 130 130 130 130 500 129
AVN-APR44637 AVN-APR 17-Mar-22 88.99 88.99 88 88 7500 89.24
TGL-MAR44637 TGL-MAR 17-Mar-22 127.51 128 125.1 126 11500 126.69
ASC-MAR44637 ASC-MAR 17-Mar-22 11.2 11.2 11 11.03 10500 11.22
TOMCL-MAR44637 TOMCL-MA 17-Mar-22 26.1 26.1 26.1 26.1 5000 26
IMAGE-APR44637 IMAGE-AP 17-Mar-22 16.35 16.35 16.35 16.35 1000 16.58
SHEL-MAR44637 SHEL-MAR 17-Mar-22 114.99 116 114 114 20000 116.17
MUGHAL-MARB44637 MUGHAL-M17-Mar-22 89 89 87.5 88 26500 88.6
ENGRO-MARB44637 ENGRO-MA 17-Mar-22 268.03 268.03 267 267 12500 268.01
FFC-MARB44637 FFC-MARB 17-Mar-22 112.99 112.99 105 105.5 5500 105.97
OGDC-APRB44637 OGDC-APR 17-Mar-22 87 87.3 87 87 49500 89.31
BAHL-APRB44637 BAHL-APRB 17-Mar-22 0 70.2 70.2 70.2 470500 70.2
PPL-MARB44637 PPL-MARB 17-Mar-22 78.05 78.05 77 77.41 44500 78
NBP-APRB44637 NBP-APRB 17-Mar-22 0 0 0 30.75 0 31
DCR44637 DCR 17-Mar-22 13.94 14.15 13.86 14 23000 14.01
HIFA44638 HIFA 18-Mar-22 2.35 2.35 2.32 2.32 3000 2.41
SINDM44638 SINDM 18-Mar-22 8 8 8 8 2000 7.52
TSMF44638 TSMF 18-Mar-22 6.15 6.15 5.65 6 2000 6.6488
FANM44638 FANM 18-Mar-22 2.4 2.4 2.4 2.4 500 2.3
ARM44638 ARM 18-Mar-22 22.3 22.5 22.3 22.4 1500 21.44
FECM44638 FECM 18-Mar-22 3.29 3.29 3 3 6000 3.33
FEM44638 FEM 18-Mar-22 7.5 7.5 7.5 7.5 20000 7.5
FHAM44638 FHAM 18-Mar-22 9.1 9.1 9 9.05 8000 9.2
FTMM44638 FTMM 18-Mar-22 10.16 10.5 10.16 10.25 4500 11.15
FIBLM44638 FIBLM 18-Mar-22 5.49 5.49 5.49 5.49 2000 5.1
KASBM44638 KASBM 18-Mar-22 1.86 1.9 1.77 1.79 24500 1.9
MODAM44638 MODAM 18-Mar-22 7.08 7.08 6.94 6.96 46500 7.4
PAKMI44638 PAKMI 18-Mar-22 2.97 2.97 2.97 2.97 1000 3
FPRM44638 FPRM 18-Mar-22 9.5 9.5 9.5 9.5 1000 10.5
PMI44638 PMI 18-Mar-22 2 2.02 1.77 1.8 625000 2.01
FUDLM44638 FUDLM 18-Mar-22 6.55 6.7 6.46 6.46 15000 6.75
UCAPM44638 UCAPM 18-Mar-22 1.55 2.28 1.55 2.28 3000 2.1
GRYL44638 GRYL 18-Mar-22 3.4 3.4 3.4 3.4 3500 3.93
OLPL44638 OLPL 18-Mar-22 21.1 21.7 21.1 21.58 49500 21.73
SPLC44638 SPLC 18-Mar-22 1 1 0.86 0.89 20500 1.03
MCBAH44638 MCBAH 18-Mar-22 25.21 25.21 25.21 25.21 500 26
AHL44638 AHL 18-Mar-22 44.65 45.99 44.5 45.15 24500 46.32
ICIBL44638 ICIBL 18-Mar-22 1.74 1.8 1.68 1.7 170500 1.77
FDIBL44638 FDIBL 18-Mar-22 2.64 2.64 2.2 2.26 881500 2.67
JSCL44638 JSCL 18-Mar-22 12.8 13.53 12.55 12.76 1664500 13.33
BIPLS44638 BIPLS 18-Mar-22 38 39.98 38 38.99 1000 40.7
ESBL44638 ESBL 18-Mar-22 7.25 7.75 6.8 7.75 14500 7.8
PSX44638 PSX 18-Mar-22 12 12 11.6 11.62 286000 12.18
FCSC44638 FCSC 18-Mar-22 1.67 1.77 1.65 1.71 15000 1.75
FNEL44638 FNEL 18-Mar-22 6.71 6.71 6.15 6.22 1176000 6.75
JSGCL44638 JSGCL 18-Mar-22 101.47 101.47 101.47 101.47 500 94.4
78644638 786 18-Mar-22 6.3 6.8 6.3 6.8 1000 6.6
DEL44638 DEL 18-Mar-22 5.33 5.74 5.26 5.53 51000 5.63
PASL44638 PASL 18-Mar-22 0.91 0.95 0.85 0.88 404500 0.97
ABL44638 ABL 18-Mar-22 85 85.01 85 85 160000 85.01
SMBL44638 SMBL 18-Mar-22 2.4 2.46 2 2.33 838000 2.35
AKBL44638 AKBL 18-Mar-22 18.21 18.6 18.21 18.42 43500 18.49
BAFL44638 BAFL 18-Mar-22 33 33.65 32.5 32.99 998716 33.65
BIPL44638 BIPL 18-Mar-22 10.76 10.9 10.5 10.76 489500 11.01
BOK44638 BOK 18-Mar-22 14.2 14.42 14.2 14.42 2000 15
BAHL44638 BAHL 18-Mar-22 69.4 70 67.2 69.36 1372034 68.79
BOP44638 BOP 18-Mar-22 7.79 7.85 7.65 7.69 3092500 7.87
FABL44638 FABL 18-Mar-22 25.55 25.55 24.84 25 145000 24.85
HBL44638 HBL 18-Mar-22 113.95 114.45 110 110.64 1285603 114.2
MEBL44638 MEBL 18-Mar-22 130.1 130.1 128.25 128.66 1561921 131.61
NBP44638 NBP 18-Mar-22 30.97 32.2 30.71 31.49 393500 31.2
HMB44638 HMB 18-Mar-22 43 43.5 42.61 43.5 397500 43.1
MCB44638 MCB 18-Mar-22 147.49 147.49 141.99 142.74 1324882 147.32
JSBL44638 JSBL 18-Mar-22 4.51 4.51 4.27 4.31 99000 4.6
SBL44638 SBL 18-Mar-22 12.6 13.2 12.6 13.2 12000 12.2
SILK44638 SILK 18-Mar-22 1.08 1.1 1.05 1.06 1783500 1.1
SNBL44638 SNBL 18-Mar-22 8.7 9.19 8.7 8.93 41000 9.13
SCBPL44638 SCBPL 18-Mar-22 29.01 29.01 28.75 29 4500 28.75
UBL44638 UBL 18-Mar-22 142.99 142.99 139.25 140.28 2674075 142.15
AICL44638 AICL 18-Mar-22 33.5 35.48 32.98 34.16 271500 34
ALIFE44638 ALIFE 18-Mar-22 21 21.99 20.98 20.98 1500 21
AGIC44638 AGIC 18-Mar-22 19.45 19.45 19.45 19.45 1500 19
CYAN44638 CYAN 18-Mar-22 39.49 39.5 38.5 38.57 41000 39.28
CENI44638 CENI 18-Mar-22 21.9 22.15 21.9 22.1 1500 22.49
CSIL44638 CSIL 18-Mar-22 1.85 2.02 1.85 1.94 26000 2.02
EFUL44638 EFUL 18-Mar-22 187 189.99 187 187 1400 187.5
IGIHL44638 IGIHL 18-Mar-22 116 118.15 113.5 117.44 10700 117.58
ALAC44638 ALAC 18-Mar-22 6.05 6.05 5.9 5.95 10500 6.39
ATIL44638 ATIL 18-Mar-22 64.5 64.5 64.5 64.5 500 64.1
JGICL44638 JGICL 18-Mar-22 37.01 37.01 37.01 37.01 3000 38.06
PIL44638 PIL 18-Mar-22 0.95 1 0.95 0.95 11500 0.92
PKGI44638 PKGI 18-Mar-22 7 7 6.51 6.83 102000 7.17
PAKRI44638 PAKRI 18-Mar-22 20.51 21.49 20.51 21.49 3000 21.44
RICL44638 RICL 18-Mar-22 5.92 6 5.92 6 3000 5.16
TPLI44638 TPLI 18-Mar-22 34 34 34 34 500 32.1
UNIC44638 UNIC 18-Mar-22 0 8.41 8.41 8.41 1000 8.41
ASTM44638 ASTM 18-Mar-22 8.15 8.15 7.85 7.95 6500 8.36
CWSM44638 CWSM 18-Mar-22 1.85 1.85 1.85 1.85 60000 1.85
HIRAT44638 HIRAT 18-Mar-22 2.99 2.99 2.8 2.83 22000 3.01
CFL44638 CFL 18-Mar-22 55.64 55.64 55.64 55.64 1500 60.15
DFSM44638 DFSM 18-Mar-22 2.86 3.19 2.3 3.17 18000 3.1
DSIL44638 DSIL 18-Mar-22 5.39 6.4 5.21 5.33 205500 5.5
FZCM44638 FZCM 18-Mar-22 235 235 235 234.51 100 234.51
GADT44638 GADT 18-Mar-22 260 269.99 260 269.99 200 270
IDYM44638 IDYM 18-Mar-22 230 230.99 228.01 229.01 1800 236
JDMT44638 JDMT 18-Mar-22 65.05 65.05 65.03 65.03 5000 70.3
KOSM44638 KOSM 18-Mar-22 3.75 3.79 3.65 3.69 286000 3.79
NCML44638 NCML 18-Mar-22 6.06 6.06 6 6.03 5500 6.5
SAIF44638 SAIF 18-Mar-22 22.25 22.25 21.32 22.08 28000 22.92
SSML44638 SSML 18-Mar-22 8.15 8.15 8.15 8.15 1000 8.6
SHDT44638 SHDT 18-Mar-22 22.99 22.99 22 22.27 3000 23
SUTM44638 SUTM 18-Mar-22 215.01 220 211.12 218 900 228.01
UNITY44638 UNITY 18-Mar-22 24 24.1 23.3 23.78 3350246 24.38
TATM44638 TATM 18-Mar-22 75 75 75 75 500 74
PRWM44638 PRWM 18-Mar-22 50 53.96 50 52 11500 50.2
SMTM44638 SMTM 18-Mar-22 5 5.2 5 5.1 66500 5.15
GTECH44638 GTECH 18-Mar-22 7.6 7.75 7.25 7.3 1325000 7.75
STJT44638 STJT 18-Mar-22 95 99.19 95 96 2000 92.27
YOUW44638 YOUW 18-Mar-22 5.9 5.9 5.45 5.53 776500 5.9
ZTL44638 ZTL 18-Mar-22 12.2 12.2 12.2 12.2 5000 11.8
ADMM44638 ADMM 18-Mar-22 56.85 56.85 54.15 54.61 7000 57.5
CRTM44638 CRTM 18-Mar-22 18.7 18.79 18.25 18.26 61500 18.9
NCL44638 NCL 18-Mar-22 47.55 49.25 47.5 48.28 713815 48.51
REWM44638 REWM 18-Mar-22 65.5 66 65 65 6000 66.5
GFIL44638 GFIL 18-Mar-22 6.6 6.6 6.6 6.6 500 6.7
GATM44638 GATM 18-Mar-22 43.63 44.9 42.75 43.99 121561 44.2
HAEL44638 HAEL 18-Mar-22 7.88 7.88 7.08 7.08 1000 7.06
ILP44638 ILP 18-Mar-22 73 76 72.01 73.89 180494 73.18
ANTM44638 ANTM 18-Mar-22 12 12 12 12 500 12.5
JUBS44638 JUBS 18-Mar-22 4.97 4.97 4.97 4.97 500 5.18
KOIL44638 KOIL 18-Mar-22 5.01 5.32 5.01 5.32 1500 5.38
BTL44638 BTL 18-Mar-22 494.99 494.99 494.99 494.99 100 462.26
KTML44638 KTML 18-Mar-22 59 60 58.15 58.58 69000 61
ANL44638 ANL 18-Mar-22 11.25 11.4 11.1 11.16 644500 11.7
MEHT44638 MEHT 18-Mar-22 892 892 771.08 771.08 100 829.99
CLVL44638 CLVL 18-Mar-22 10.55 10.65 10.39 10.39 1500 10.11
NML44638 NML 18-Mar-22 79.16 81.45 76 78.99 580993 81.23
REDCO44638 REDCO 18-Mar-22 7.04 7.3 6.99 7.3 50000 7.33
SFL44638 SFL 18-Mar-22 859.99 859.99 858.99 858.99 100 800.25
STML44638 STML 18-Mar-22 50.99 58.95 50.99 58.95 1500 55
SURC44638 SURC 18-Mar-22 217 217 217 213 100 213
TOWL44638 TOWL 18-Mar-22 106.8 106.8 106.8 99.35 100 99.35
ZAHID44638 ZAHID 18-Mar-22 26 26 25.5 25.5 1000 25
QUET44638 QUET 18-Mar-22 9 9 9 9 500 9.35
SAPT44638 SAPT 18-Mar-22 931.03 985 930 985 140 999.22
BNWM44638 BNWM 18-Mar-22 33.25 35.45 33.25 35.25 3500 33.4
BNL44638 BNL 18-Mar-22 24.01 24.01 23 23.99 34000 24.67
AGL44638 AGL 18-Mar-22 6.05 6.13 5.86 5.95 1214500 6.21
GATI44638 GATI 18-Mar-22 419.25 419.25 419.25 419.25 100 390
IBFL44638 IBFL 18-Mar-22 170 170 170 170 200 170
RUPL44638 RUPL 18-Mar-22 38.05 40 38.05 39.38 3000 41.12
IMAGE44638 IMAGE 18-Mar-22 16.1 16.1 15.36 15.55 567000 16.21
THALL44638 THALL 18-Mar-22 367.9 367.9 362.89 364.1 3300 365.18
AABS44638 AABS 18-Mar-22 297.68 297.68 297.68 297.68 100 294.08
AGSML44638 AGSML 18-Mar-22 12.89 13.09 12.6 13.01 10000 13
ALNRS44638 ALNRS 18-Mar-22 55.01 55.01 55.01 55.01 500 59
FCEPL44638 FCEPL 18-Mar-22 81.99 82 79.5 79.99 308964 81.33
FRSM44638 FRSM 18-Mar-22 35.99 36.79 35.99 36.74 18000 36
HABSM44638 HABSM 18-Mar-22 31 31 31 31 11000 30.75
HSM44638 HSM 18-Mar-22 14.55 14.55 14.55 14.55 500 14.99
KPUS44638 KPUS 18-Mar-22 0 0 0 130.255 0 130.2557
JSML44638 JSML 18-Mar-22 16.9 16.9 16.9 16.9 1000 17
MRNS44638 MRNS 18-Mar-22 39.5 39.9 38 39 6000 39
SKRS44638 SKRS 18-Mar-22 10.17 10.46 9.15 10.12 73000 10.04
SHJS44638 SHJS 18-Mar-22 48 48 47.5 47.5 9500 48
TSML44638 TSML 18-Mar-22 142.99 142.99 142.9 142.95 200 134.03
ACPL44638 ACPL 18-Mar-22 122.1 122.1 120 120.27 3100 123.86
BWCL44638 BWCL 18-Mar-22 140.05 141.02 139 139.28 4000 140.04
CHCC44638 CHCC 18-Mar-22 134 138.9 132.6 133.77 413361 137.99
DNCC44638 DNCC 18-Mar-22 8.6 8.6 8.6 8.6 500 8.55
DGKC44638 DGKC 18-Mar-22 70.1 70.1 66.4 66.58 1643145 70.44
POWER44638 POWER 18-Mar-22 5.91 5.97 5.8 5.86 538000 5.97
FCCL44638 FCCL 18-Mar-22 17.72 17.95 17.3 17.55 5031000 17.92
FECTC44638 FECTC 18-Mar-22 0 22.52 22.52 22.52 6000 22.52
FLYNG44638 FLYNG 18-Mar-22 9.56 9.78 9.26 9.58 1837500 9.93
GWLC44638 GWLC 18-Mar-22 27.49 27.5 26.2 26.54 256000 27.53
JVDC44638 JVDC 18-Mar-22 45.15 45.5 45 45.2 27500 45.5
KOHC44638 KOHC 18-Mar-22 164.1 164.1 160.95 161.45 1600 165.12
LUCK44638 LUCK 18-Mar-22 576.2 585 566 567.63 236748 584.58
MLCF44638 MLCF 18-Mar-22 34 34.1 33.25 33.48 2868961 34.41
DCL44638 DCL 18-Mar-22 6.31 6.49 6.25 6.35 229000 6.4
PIOC44638 PIOC 18-Mar-22 73 73 70.11 71.15 817674 74.34
SMCPL44638 SMCPL 18-Mar-22 8 8 8 8 16000 8.02
THCCL44638 THCCL 18-Mar-22 18.55 19.14 17.71 17.92 223500 19.14
KHTC44638 KHTC 18-Mar-22 191.01 191.01 191.01 204 100 204
PAKT44638 PAKT 18-Mar-22 1000 1004.99 990 997.5 60 1000
ATRL44638 ATRL 18-Mar-22 119.16 119.17 117 117.55 495386 122.22
CNERGY44638 CNERGY 18-Mar-22 5.14 5.19 5 5.02 5201417 5.19
NRL44638 NRL 18-Mar-22 195 195.01 186.55 188.82 287003 199.84
PRL44638 PRL 18-Mar-22 11.11 11.18 10.45 10.74 1251288 11.39
ALTN44638 ALTN 18-Mar-22 19.13 19.19 18.85 19.04 55500 19.13
EPQL44638 EPQL 18-Mar-22 22.49 22.49 21.45 22.16 152500 22.38
HUBC44638 HUBC 18-Mar-22 68 68.62 66.11 66.62 1187969 68
KEL44638 KEL 18-Mar-22 3 3.04 2.88 2.92 8827000 3.02
KOHE44638 KOHE 18-Mar-22 37.81 38.25 37.7 37.95 20000 38.31
KOHP44638 KOHP 18-Mar-22 3.8 3.8 3.8 3.8 1500 4
LPL44638 LPL 18-Mar-22 13.02 13.75 13 13.05 54000 13.25
KAPCO44638 KAPCO 18-Mar-22 27.71 27.71 27.3 27.5 2378653 27.75
NCPL44638 NCPL 18-Mar-22 16.06 16.98 16 16.9 364000 16.49
NPL44638 NPL 18-Mar-22 17.2 17.5 17.2 17.5 54500 17.36
PKGP44638 PKGP 18-Mar-22 18.8 19.5 18.46 19.5 3500 19.95
SPWL44638 SPWL 18-Mar-22 21 21 20.5 20.56 132500 21.1
SGPL44638 SGPL 18-Mar-22 4.75 4.8 4.5 4.5 4500 4.62
TSPL44638 TSPL 18-Mar-22 3.81 3.95 3.61 3.61 25500 3.81
APL44638 APL 18-Mar-22 297 298 294 294.4 8900 297.35
PSO44638 PSO 18-Mar-22 161 161.45 155.21 156.2 1969868 163.35
BPL44638 BPL 18-Mar-22 19.51 19.51 19.02 19.4 5500 19.51
SHEL44638 SHEL 18-Mar-22 113.51 113.51 111 111.37 103100 113.89
SSGC44638 SSGC 18-Mar-22 8.86 9.09 8.61 8.77 225000 8.8
SNGP44638 SNGP 18-Mar-22 30.51 31.5 29.81 30.13 6110583 31.81
HTL44638 HTL 18-Mar-22 39.8 39.8 37.97 38.02 420500 40.2
MARI44638 MARI 18-Mar-22 1718.1 1730 1718.1 1720 15155 1725.83
OGDC44638 OGDC 18-Mar-22 85.5 85.5 82.1 82.49 3365301 85.88
POL44638 POL 18-Mar-22 379.5 382.46 370.05 375.65 268904 378.69
PPL44638 PPL 18-Mar-22 75 76 72 72.43 1605279 76.85
ADOS44638 ADOS 18-Mar-22 22.5 22.5 22 22.5 49000 22
AGHA44638 AGHA 18-Mar-22 19 19 18.1 18.52 417500 19.19
ASL44638 ASL 18-Mar-22 12.35 12.6 12.15 12.35 285736 12.63
ASTL44638 ASTL 18-Mar-22 31.4 31.5 29.95 30.02 304500 31.73
BCL44638 BCL 18-Mar-22 65 65 64.54 64.54 1200 69.77
DSL44638 DSL 18-Mar-22 4.25 4.32 4.1 4.12 327500 4.38
CSAP44638 CSAP 18-Mar-22 39.01 39.01 37.78 37.96 40000 39.08
OBOY44638 OBOY 18-Mar-22 18.21 18.21 16.85 16.99 126000 18.21
HSPI44638 HSPI 18-Mar-22 11.86 12.05 11.86 12 3500 12.86
INIL44638 INIL 18-Mar-22 110.1 110.4 107.35 108.51 355612 111.83
ISL44638 ISL 18-Mar-22 58.4 58.4 56.8 57.4 499627 59.47
MUGHAL44638 MUGHAL 18-Mar-22 84 86 82.9 83.1 720807 87.68
PECO44638 PECO 18-Mar-22 301 301 301 301 100 325.14
AGTL44638 AGTL 18-Mar-22 333.06 339 333.06 339 200 338.03
ATLH44638 ATLH 18-Mar-22 408.49 408.49 408.49 408.49 100 409.59
DFML44638 DFML 18-Mar-22 4.9 5 4.83 4.93 113500 5.07
GHNI44638 GHNI 18-Mar-22 155.1 155.1 149.01 150.16 165500 158.08
GHNL44638 GHNL 18-Mar-22 61.02 61.02 57.6 57.94 143500 62.21
HCAR44638 HCAR 18-Mar-22 192.19 208.63 185.02 195.49 216836 194.08
INDU44638 INDU 18-Mar-22 1295 1300 1280.02 1285.37 3563 1299.09
MTL44638 MTL 18-Mar-22 774.98 784.8 769 780.14 22662 777.43
PSMC44638 PSMC 18-Mar-22 205.22 207.99 197.2 199.3 126708 206.75
SAZEW44638 SAZEW 18-Mar-22 76.51 76.51 72.5 73.05 95800 77.37
AGIL44638 AGIL 18-Mar-22 158 160.05 156.51 156.51 25400 169.2
ATBA44638 ATBA 18-Mar-22 160.76 163.5 159.11 161.32 4200 165.6
GTYR44638 GTYR 18-Mar-22 38.85 39.9 38.85 39.54 12500 40.02
LOADS44638 LOADS 18-Mar-22 11.22 11.27 11 11.01 100500 11.5
PTL44638 PTL 18-Mar-22 32.5 32.98 32.5 32.65 29000 33.21
JOPP44638 JOPP 18-Mar-22 54.89 54.89 54.89 54.89 500 51.71
PCAL44638 PCAL 18-Mar-22 159.99 159.99 159.89 159.9 600 154.25
PAEL44638 PAEL 18-Mar-22 15.89 15.89 15.01 15.11 2376000 15.89
PAELR344638 PAELR3 18-Mar-22 1.44 1.44 0.89 0.92 7249000 1.5
TPL44638 TPL 18-Mar-22 9.55 9.94 9.35 9.51 3302000 10.06
TPLT44638 TPLT 18-Mar-22 13.26 13.55 13.25 13.27 32500 14
AVN44638 AVN 18-Mar-22 84.11 84.49 82.25 82.54 800942 86.92
WAVES44638 WAVES 18-Mar-22 13.77 13.77 13.01 13.3 754000 13.77
SIEM44638 SIEM 18-Mar-22 620 620 600 600 450 600
SPEL44638 SPEL 18-Mar-22 15.34 15.8 14.5 14.79 153500 14.9
PNSC44638 PNSC 18-Mar-22 52 52 51 51.45 8500 52
GEMUNSL44638 GEMUNSL 18-Mar-22 50.5 50.5 50 50 1000 53.98
PIBTL44638 PIBTL 18-Mar-22 6.02 6.09 5.95 5.99 1811500 6.11
PICT44638 PICT 18-Mar-22 164.01 165.99 162 164.82 19500 165.79
PIAA44638 PIAA 18-Mar-22 3.8 3.8 3.59 3.62 415500 3.8
HUMNL44638 HUMNL 18-Mar-22 6.48 6.5 6.25 6.29 3731697 6.58
PAKD44638 PAKD 18-Mar-22 46 47 46 47 2000 47.91
MDTL44638 MDTL 18-Mar-22 2.1 2.17 2.02 2.03 115500 2.14
SYS44638 SYS 18-Mar-22 760 760 720.01 726.43 619879 763.98
PTC44638 PTC 18-Mar-22 7.31 7.59 7.25 7.37 556500 7.46
TRG44638 TRG 18-Mar-22 72.24 72.99 71.01 71.32 6482099 75.84
TELE44638 TELE 18-Mar-22 10.45 10.84 9.93 10 7183381 10.84
WTL44638 WTL 18-Mar-22 1.57 1.57 1.47 1.5 13488500 1.57
DAWH44638 DAWH 18-Mar-22 93.94 94 93.1 93.4 3500 93.35
ENGRO44638 ENGRO 18-Mar-22 266 266.1 262.15 263.02 303206 266.43
EFERT44638 EFERT 18-Mar-22 85.7 89.99 85.51 88.59 3721406 86.18
FFBL44638 FFBL 18-Mar-22 21 22.1 20.7 20.93 3020500 21.06
FFC44638 FFC 18-Mar-22 106 109.38 104.15 107.73 1784972 105.69
ABOT44638 ABOT 18-Mar-22 680 680 679 679.8 250 700
AGP44638 AGP 18-Mar-22 81 82.5 79.94 80.06 18715 81.55
CPHL44638 CPHL 18-Mar-22 33.51 33.51 32.55 32.72 627000 33.95
FEROZ44638 FEROZ 18-Mar-22 321 321 306 309.89 2800 319.43
GLAXO44638 GLAXO 18-Mar-22 132 137.5 130 132.73 35500 133.76
GSKCH44638 GSKCH 18-Mar-22 249.8 249.8 249.8 249.8 100 249.8
SAPL44638 SAPL 18-Mar-22 840 870 840 855 350 860
OTSU44638 OTSU 18-Mar-22 205.01 205.01 200.01 200.01 400 213.2
SEARL44638 SEARL 18-Mar-22 115.8 116 112.13 113.5 276574 115.67
WYETH44638 WYETH 18-Mar-22 2099 2099 2000 2002.88 118 2000
BAPL44638 BAPL 18-Mar-22 11.5 11.5 11.5 11.5 500 11.5
BIFO44638 BIFO 18-Mar-22 78 78 77.5 77.51 13000 79.55
BERG44638 BERG 18-Mar-22 78.1 79 77.75 77.9 8000 80.03
BUXL44638 BUXL 18-Mar-22 125.1 128.88 125 127.34 2900 128.66
ARPL44638 ARPL 18-Mar-22 597.99 603 597.99 599.88 2950 599.01
COLG44638 COLG 18-Mar-22 2200 2200 2200 2200 20 2250
CTM44638 CTM 18-Mar-22 4 4 3.51 3.89 61000 4
DOL44638 DOL 18-Mar-22 18.15 18.2 17.5 17.99 41000 18.6
DAAG44638 DAAG 18-Mar-22 14.45 14.45 14.45 14.45 2000 15.55
DYNO44638 DYNO 18-Mar-22 166 178.95 166 170 3500 176.5
EPCL44638 EPCL 18-Mar-22 58.81 59.65 58.01 59.06 930124 59.52
GGL44638 GGL 18-Mar-22 14.69 14.69 13.95 14.14 10053500 15.07
ICI44638 ICI 18-Mar-22 754 755 745.1 745.1 1700 753.01
ICL44638 ICL 18-Mar-22 25.07 25.51 25 25.45 20000 26.54
LPGL44638 LPGL 18-Mar-22 19.67 19.67 19.67 19.67 500 18.3
LOTCHEM44638 LOTCHEM 18-Mar-22 15.2 15.5 15 15.22 1790500 15.31
NICL44638 NICL 18-Mar-22 112.5 112.5 112.5 110.28 100 110.28
PAKOXY44638 PAKOXY 18-Mar-22 164.22 166.5 164.22 165.79 5900 166.41
NRSL44638 NRSL 18-Mar-22 15.55 15.94 15.25 15.42 138000 16.2
SITC44638 SITC 18-Mar-22 350.11 354.5 341.01 354.5 2700 350
SPL44638 SPL 18-Mar-22 15.25 15.45 15.12 15.27 31500 15.3
CEPB44638 CEPB 18-Mar-22 69 70.7 67.51 69.26 33000 69.95
CPPL44638 CPPL 18-Mar-22 134 135 130.2 131.56 32500 140
MERIT44638 MERIT 18-Mar-22 10.75 11 10.5 10.67 37000 11
PKGS44638 PKGS 18-Mar-22 436 442 431 431.6 2200 445
GEMPAPL44638 GEMPAPL 18-Mar-22 14 14 14 14 5000 14.3
RPL44638 RPL 18-Mar-22 17.01 17.2 17 17.13 44500 17.39
SEPL44638 SEPL 18-Mar-22 110.5 110.5 108.15 110 1500 110.5
POML44638 POML 18-Mar-22 138.01 138.01 138.01 138.01 200 142.97
BATA44638 BATA 18-Mar-22 2240 2250 2125 2125 260 2268
LEUL44638 LEUL 18-Mar-22 14.81 16 14.81 14.81 1500 16
SGF44638 SGF 18-Mar-22 44.3 46 43.1 43.26 141000 46.16
SRVI44638 SRVI 18-Mar-22 461 462.25 453 461 1900 482
ASC44638 ASC 18-Mar-22 10.55 10.94 10.2 10.39 253500 10.81
PREMA44638 PREMA 18-Mar-22 22.1 22.97 22.1 22.35 54500 22.97
CLOV44638 CLOV 18-Mar-22 24.15 24.15 23 23.55 90500 24.84
IBLHL44638 IBLHL 18-Mar-22 53.21 55.94 53.21 55.94 1000 55.99
MFL44638 MFL 18-Mar-22 26.75 27.7 26.55 26.6 11000 27
MFFL44638 MFFL 18-Mar-22 187.89 193.5 181 181 2000 192.25
MUREB44638 MUREB 18-Mar-22 439 439 439 439 100 416.9
NATF44638 NATF 18-Mar-22 163.33 165 157 158.19 32800 164.61
FFL44638 FFL 18-Mar-22 7.6 7.6 7.35 7.42 1368000 7.66
QUICE44638 QUICE 18-Mar-22 3.8 3.85 3.7 3.72 83000 3.82
UPFL44638 UPFL 18-Mar-22 21000 23000 21000 21875.03 80 21500
TOMCL44638 TOMCL 18-Mar-22 26.26 27 26 26.51 189000 27.11
SCL44638 SCL 18-Mar-22 352 352 352 352 100 329
TREET44638 TREET 18-Mar-22 30.25 30.25 29.4 29.57 2120500 30.8
ZIL44638 ZIL 18-Mar-22 0 74 74 74 3500 74
BGL44638 BGL 18-Mar-22 6.91 7.17 6.9 6.93 254500 7.25
EMCO44638 EMCO 18-Mar-22 28 28.99 28 28.99 1000 28.75
GHGL44638 GHGL 18-Mar-22 39.53 40.79 39.53 40.18 47500 40.36
GGGL44638 GGGL 18-Mar-22 10.56 10.56 9.98 10.03 3801000 10.96
GVGL44638 GVGL 18-Mar-22 71 71 68.51 69.03 63000 71.49
TGL44638 TGL 18-Mar-22 122.5 124 122 122.47 179507 126
STCL44638 STCL 18-Mar-22 15.01 15.05 14.3 14.61 493500 15.26
GAMON44638 GAMON 18-Mar-22 8.6 8.6 8.01 8.01 1000 8.4
AKGL44638 AKGL 18-Mar-22 19.8 22.86 19.8 22.86 3000 21.27
ECOP44638 ECOP 18-Mar-22 18.95 19.95 18.95 19.62 1573500 19.13
GOC44638 GOC 18-Mar-22 0 0 0 56.9 0 58.5267
PABC44638 PABC 18-Mar-22 27.52 28 27.36 27.53 147500 28.68
PACE44638 PACE 18-Mar-22 3.49 3.49 3.1 3.19 253500 3.38
PHDL44638 PHDL 18-Mar-22 100 100 99.1 99.1 1500 102.83
AKDHL44638 AKDHL 18-Mar-22 140.05 144.6 137.01 137.07 2300 146.36
SHFA44638 SHFA 18-Mar-22 190 190 190 190 1200 190
STPL44638 STPL 18-Mar-22 10.67 10.79 10.5 10.57 330500 11.05
TPLP44638 TPLP 18-Mar-22 18.33 18.33 17.2 17.4 5731632 18.56
TRIPF44638 TRIPF 18-Mar-22 172 179.8 172 173.15 2700 174.86
PESC244638 PESC2 18-Mar-22 0 0 0 100.3462 0 100.3462
KELSC544638 KELSC5 18-Mar-22 0 0 0 102.06 0 102.06
NRL-MAR44638 NRL-MAR 18-Mar-22 194.15 194.15 188 189.07 300500 199.94
LUCK-MAR44638 LUCK-MAR 18-Mar-22 573.2 579.5 567 568.71 94000 585
DGKC-APR44638 DGKC-APR 18-Mar-22 68 68 67.5 67.75 1000 71.72
WTL-APR44638 WTL-APR 18-Mar-22 1 1.5 1 1.5 1000 1.62
PPL-MAY44638 PPL-MAY 18-Mar-22 0 0 0 74.43 0 79
BAFL-MARB44638 BAFL-MAR 18-Mar-22 33 33 33 33 1000 33.66
ATRL-APR44638 ATRL-APR 18-Mar-22 119 119 117 117.93 5500 124
NETSOL-APR44638 NETSOL-AP 18-Mar-22 82.5 82.5 80.99 81.11 210500 87.55
NRL-APR44638 NRL-APR 18-Mar-22 195 195 189.5 189.9 10000 200.96
HUBC-MARB44638 HUBC-MAR 18-Mar-22 66.01 68 64.55 67.03 20500 68.89
UBL-MARB44638 UBL-MARB 18-Mar-22 141 141 139.97 140.03 20500 142.5
FATIMA-MAR44638 FATIMA-M 18-Mar-22 38.5 38.5 38.5 38.5 1000 39.04
BAHL-MARB44638 BAHL-MAR 18-Mar-22 68.5 68.5 68.5 68.5 500 69.01
CHCC-MAR44638 CHCC-MAR 18-Mar-22 135 136.99 133.11 133.11 11000 138.94
KEL-MAR44638 KEL-MAR 18-Mar-22 2.95 3 2.91 2.94 437500 3.02
GATM-APR44638 GATM-APR 18-Mar-22 0 0 0 44.77 0 45
KEL-MAY44638 KEL-MAY 18-Mar-22 0 0 0 3 0 3.1
DCL-MAR44638 DCL-MAR 18-Mar-22 0 0 0 6.37 0 6.44
POWER-MAR44638 POWER-M 18-Mar-22 0 0 0 5.88 0 6
TRG-MAY44638 TRG-MAY 18-Mar-22 72.5 72.5 72.5 72.5 500 77.96
TREET-APR44638 TREET-APR 18-Mar-22 29.53 30.03 29.53 29.76 9500 31
PIBTL-MAR44638 PIBTL-MAR 18-Mar-22 5.9 6.17 5.9 6 476000 6.12
STPL-MAR44638 STPL-MAR 18-Mar-22 10.79 10.79 10.79 10.79 1000 11
OGDC-MARB44638 OGDC-MAR 18-Mar-22 85 85 81.33 82.68 483000 86.04
PRL-APR44638 PRL-APR 18-Mar-22 11 11.36 10.93 11 13000 11.9
MEBL-MARB44638 MEBL-MAR 18-Mar-22 128.4 128.4 128.4 128.4 500 130
FCEPL-APR44638 FCEPL-APR 18-Mar-22 82.3 82.3 82.3 82.3 300000 82.8
GHNI-APR44638 GHNI-APR 18-Mar-22 148.9 148.9 148.9 148.9 500 160.95
AVN-APR44638 AVN-APR 18-Mar-22 84.83 84.83 82.75 83.1 9500 88
TGL-MAR44638 TGL-MAR 18-Mar-22 122 124.6 122 122.65 55500 126
TGL-APR44638 TGL-APR 18-Mar-22 124 124 124 124 1000 128.29
ASC-APR44638 ASC-APR 18-Mar-22 10.78 11.74 10.72 10.86 400000 11.01
WAVES-APR44638 WAVES-AP 18-Mar-22 13.45 13.45 13.45 13.45 2000 14.02
BGL-MAR44638 BGL-MAR 18-Mar-22 7 7 6.85 6.85 7000 7.27
CNERGY-MAR44638 CNERGY-M 18-Mar-22 5.1 5.1 5 5.01 1257000 5.2
KOSM-MAR44638 KOSM-MAR 18-Mar-22 0 0 0 3.7 0 3.99
TOMCL-MAR44638 TOMCL-MA 18-Mar-22 0 26.1 26.1 26.1 2500 26.1
GGGL-APR44638 GGGL-APR 18-Mar-22 10.16 10.16 10.16 10.16 23500 11.16
ISL-MARB44638 ISL-MARB 18-Mar-22 58.25 58.25 57 57.69 122000 59.7
POL-MARB44638 POL-MARB 18-Mar-22 375 399.95 375 389.98 3000 379.88
MUGHAL-MARB44638 MUGHAL-M18-Mar-22 83.5 85.4 83 83.02 279000 88
NCL-MARB44638 NCL-MARB 18-Mar-22 48.01 49 47.55 48.27 146000 48.51
ENGRO-MARB44638 ENGRO-MA 18-Mar-22 265 265 263 263 21000 267
OGDC-APRB44638 OGDC-APR 18-Mar-22 84.5 84.99 83 83.19 222500 87
EFERT-APRB44638 EFERT-APR 18-Mar-22 89.5 89.5 89.5 89.5 1000 87.74
MEBL-APRB44638 MEBL-APR 18-Mar-22 132.47 132.47 132.47 132.47 500 132.47
DCR44638 DCR 18-Mar-22 14.25 14.25 14.16 14.25 82000 14
SINDM44641 SINDM 21-Mar-22 8.99 8.99 8.92 8.92 13500 8
ARM44641 ARM 21-Mar-22 21.49 21.49 21.49 21.49 1500 22.4
FECM44641 FECM 21-Mar-22 3.2 3.2 3.2 3.2 500 3
FEM44641 FEM 21-Mar-22 7.5 7.5 7.5 7.5 1000 7.5
ORIXM44641 ORIXM 21-Mar-22 16.45 16.45 16 16 3500 16.5
FHAM44641 FHAM 21-Mar-22 9.2 9.2 9.02 9.02 1500 9.05
FTMM44641 FTMM 21-Mar-22 10.5 10.5 10.5 10.5 500 10.25
PIM44641 PIM 21-Mar-22 8.69 8.69 8.69 8.69 500 7.91
KASBM44641 KASBM 21-Mar-22 1.81 1.88 1.8 1.88 4500 1.79
MODAM44641 MODAM 21-Mar-22 7 7 6.97 7 3000 6.96
PMI44641 PMI 21-Mar-22 2.07 2.07 1.75 1.78 91000 1.8
FUDLM44641 FUDLM 21-Mar-22 6.7 6.7 6.46 6.7 77500 6.46
OLPL44641 OLPL 21-Mar-22 21.6 21.6 21.4 21.4 2500 21.58
SPLC44641 SPLC 21-Mar-22 0.81 0.88 0.76 0.86 46500 0.89
AHL44641 AHL 21-Mar-22 45.25 45.25 44.55 44.98 2500 45.15
AHCL44641 AHCL 21-Mar-22 35.53 35.53 35.53 35.53 1000 36.71
ICIBL44641 ICIBL 21-Mar-22 1.71 1.78 1.67 1.7 77500 1.7
FDIBL44641 FDIBL 21-Mar-22 2.28 2.5 2.27 2.32 1033000 2.26
JSCL44641 JSCL 21-Mar-22 12.9 13 12.16 12.26 459000 12.76
BIPLS44641 BIPLS 21-Mar-22 41 41 41 41 1000 38.99
NEXT44641 NEXT 21-Mar-22 7.49 7.5 7.49 7.5 1500 7.48
ESBL44641 ESBL 21-Mar-22 0 7.75 7.75 7.75 65000 7.75
PSX44641 PSX 21-Mar-22 11.75 12.01 11.7 11.74 557000 11.62
FCSC44641 FCSC 21-Mar-22 1.67 1.9 1.65 1.74 97000 1.71
EFGH44641 EFGH 21-Mar-22 16.75 18.91 16.75 18.76 3500 18
FNEL44641 FNEL 21-Mar-22 6.13 6.35 6.01 6.11 731500 6.22
JSGCL44641 JSGCL 21-Mar-22 101 101 101 101 500 101.47
78644641 786 21-Mar-22 6.27 6.49 6.27 6.49 93500 6.8
DEL44641 DEL 21-Mar-22 5.5 5.7 5.5 5.69 12000 5.53
PASL44641 PASL 21-Mar-22 0.89 0.94 0.89 0.9 136500 0.88
SIBL44641 SIBL 21-Mar-22 5.25 5.77 5.25 5.77 8500 4.85
ABL44641 ABL 21-Mar-22 85.98 85.98 85 85 3000 85
SMBL44641 SMBL 21-Mar-22 2.59 2.93 2.5 2.86 16070500 2.33
AKBL44641 AKBL 21-Mar-22 19.24 19.27 18.25 18.4 61000 18.42
BAFL44641 BAFL 21-Mar-22 33.75 33.75 32.7 33.12 79749 32.99
BIPL44641 BIPL 21-Mar-22 10.98 10.98 10.8 10.88 112500 10.76
BOK44641 BOK 21-Mar-22 14.06 14.6 13.73 14.6 5500 13.73
BAHL44641 BAHL 21-Mar-22 69.25 69.25 68 68.77 118994 69.36
BOP44641 BOP 21-Mar-22 7.01 7.02 6.83 6.87 1683000 6.84
FABL44641 FABL 21-Mar-22 24.8 25 24.75 24.82 66500 25
HBL44641 HBL 21-Mar-22 109.5 111 108.39 110.61 841768 108.39
MEBL44641 MEBL 21-Mar-22 129.5 129.5 128 128.07 1149361 128.66
NBP44641 NBP 21-Mar-22 32.4 32.48 30.49 30.66 45500 30.49
HMB44641 HMB 21-Mar-22 42.75 43.06 42.75 42.75 32000 43.5
MCB44641 MCB 21-Mar-22 142.5 144.5 142.01 143.96 124338 142.74
JSBL44641 JSBL 21-Mar-22 4.37 4.37 4.25 4.25 6000 4.31
SBL44641 SBL 21-Mar-22 12.22 12.36 12.22 12.31 15000 13.2
SILK44641 SILK 21-Mar-22 1.07 1.11 1.05 1.1 2438000 1.06
SNBL44641 SNBL 21-Mar-22 8.9 9.21 8.8 8.9 26000 8.93
SCBPL44641 SCBPL 21-Mar-22 29.75 29.75 29.75 29.75 5000 29
UBL44641 UBL 21-Mar-22 140.5 140.5 139 139.18 1838216 140.28
AICL44641 AICL 21-Mar-22 33.26 34 32.56 32.95 94000 34.16
ALIFE44641 ALIFE 21-Mar-22 20.01 20.01 20.01 20.01 33500 20.98
AGIC44641 AGIC 21-Mar-22 19.3 19.59 19.3 19.59 1500 19.45
CYAN44641 CYAN 21-Mar-22 32.38 35.46 32.3 35 23500 34.57
CENI44641 CENI 21-Mar-22 22 22 21.7 21.84 4000 22.1
CSIL44641 CSIL 21-Mar-22 1.9 2.03 1.9 1.95 21500 1.94
EFUG44641 EFUG 21-Mar-22 103.5 103.98 103 103.2 11600 103
EFUL44641 EFUL 21-Mar-22 189.5 191.9 188 191.63 4500 187
IGIHL44641 IGIHL 21-Mar-22 117.95 117.95 114.01 116.42 600 117.44
ALAC44641 ALAC 21-Mar-22 6 6 6 6 3500 5.95
ATIL44641 ATIL 21-Mar-22 63 63.5 62.05 63.26 20500 64.5
PIL44641 PIL 21-Mar-22 0.98 1.02 0.93 1.02 155000 0.95
PKGI44641 PKGI 21-Mar-22 6.74 7 6.5 6.5 16500 6.83
PAKRI44641 PAKRI 21-Mar-22 20.91 21.49 20.9 21.43 3000 21.49
PINL44641 PINL 21-Mar-22 5.15 5.15 4.25 4.64 4500 4.44
RICL44641 RICL 21-Mar-22 5.95 5.95 5.95 5.95 500 6
SHNI44641 SHNI 21-Mar-22 3.8 3.8 3.8 3.8 500 3.55
TPLI44641 TPLI 21-Mar-22 31.45 34.9 31.45 32.6 1500 34
UNIC44641 UNIC 21-Mar-22 8 8.22 7.62 8.22 11000 8.41
ASTM44641 ASTM 21-Mar-22 7.8 8.14 7.8 8.14 4000 7.95
BILF44641 BILF 21-Mar-22 3.4 3.4 3.4 3.4 1000 3.11
CWSM44641 CWSM 21-Mar-22 1.87 1.87 1.84 1.84 2500 1.85
HIRAT44641 HIRAT 21-Mar-22 2.99 3 2.91 2.93 4500 2.83
DFSM44641 DFSM 21-Mar-22 3 3.17 3 3.05 25500 3.17
DSIL44641 DSIL 21-Mar-22 5.5 5.55 5.35 5.36 31000 5.33
IDSM44641 IDSM 21-Mar-22 32.38 32.38 32.38 32.38 1000 35
IDYM44641 IDYM 21-Mar-22 232.49 232.49 227.12 229.13 800 229.01
JDMT44641 JDMT 21-Mar-22 60.16 62.5 60.16 61 25000 65.03
KOSM44641 KOSM 21-Mar-22 3.79 3.79 3.66 3.68 80500 3.69
NCML44641 NCML 21-Mar-22 6.35 6.35 6 6.01 61000 6.03
SAIF44641 SAIF 21-Mar-22 23.35 23.35 23.35 23.35 10000 22.08
SSML44641 SSML 21-Mar-22 8 8.15 8 8 1047000 8.15
SHDT44641 SHDT 21-Mar-22 22 22 21.75 21.95 12500 22.27
SHCM44641 SHCM 21-Mar-22 0 0 0 14.8 0 15.04
SUTM44641 SUTM 21-Mar-22 230.99 231 221 221 500 218
UNITY44641 UNITY 21-Mar-22 23.99 24.24 23.5 23.66 1510524 23.78
FML44641 FML 21-Mar-22 66.75 66.75 66.75 66.75 500 65.9
PRWM44641 PRWM 21-Mar-22 52 52.49 52 52.49 3000 52
GTECH44641 GTECH 21-Mar-22 7.4 7.4 7.25 7.3 165500 7.3
YOUW44641 YOUW 21-Mar-22 5.5 5.56 5.21 5.49 258000 5.53
ADMM44641 ADMM 21-Mar-22 56.64 56.64 56 56 2500 54.61
BHAT44641 BHAT 21-Mar-22 1300 1334 1300 1333 3540 1241.66
CRTM44641 CRTM 21-Mar-22 18.5 18.53 18.4 18.4 7000 18.26
NCL44641 NCL 21-Mar-22 48.74 49.59 48.2 49.02 739526 48.28
DLL44641 DLL 21-Mar-22 187.48 187.48 187.48 187.48 200 186.11
REWM44641 REWM 21-Mar-22 66 66 65 66 5500 65
GATM44641 GATM 21-Mar-22 44 44.06 43.26 43.92 304237 43.99
ILP44641 ILP 21-Mar-22 74 74.75 73.75 73.99 12487 73.89
KOIL44641 KOIL 21-Mar-22 5 6.2 5 5.72 56500 5.32
BTL44641 BTL 21-Mar-22 489 489 489 489 1000 494.99
KTML44641 KTML 21-Mar-22 58.95 60 58.95 60 6500 58.58
ANL44641 ANL 21-Mar-22 11.15 11.28 11.05 11.21 103000 11.16
CLVL44641 CLVL 21-Mar-22 10.7 10.75 9.75 10.16 5000 10.39
NML44641 NML 21-Mar-22 79 79.89 78.5 79.49 111454 78.99
SFL44641 SFL 21-Mar-22 922.9 922.9 922.9 922.9 50 858.99
STML44641 STML 21-Mar-22 57 57 57 57 1000 58.95
SURC44641 SURC 21-Mar-22 220 220 220 215.86 100 213
ZAHID44641 ZAHID 21-Mar-22 24.5 24.5 24.1 24.28 1500 25.5
MSOT44641 MSOT 21-Mar-22 42.61 44.69 42.61 44.69 1500 46
SAPT44641 SAPT 21-Mar-22 950 950 944.99 947.5 40 985
BNWM44641 BNWM 21-Mar-22 33.01 33.99 33.01 33.99 1000 35.25
BNL44641 BNL 21-Mar-22 23.31 24 23.31 23.99 5000 23.99
AGL44641 AGL 21-Mar-22 6.04 6.08 5.92 5.95 499000 5.95
GATI44641 GATI 21-Mar-22 425 425 425 419.25 50 419.25
IBFL44641 IBFL 21-Mar-22 170 170 170 170 500 170
RUPL44641 RUPL 21-Mar-22 40 40 39 39 1500 39.38
IMAGE44641 IMAGE 21-Mar-22 15.55 15.77 15.43 15.71 227500 15.55
THALL44641 THALL 21-Mar-22 361.11 365 360 364.06 4100 364.1
ASTL-MAR44641 ASTL-MAR 21-Mar-22 0 0 0 30.36 0 30.1
GHNL-MAR44641 GHNL-MAR 21-Mar-22 59 59 58 58.56 10500 58.07
AVN-MAR44641 AVN-MAR 21-Mar-22 83.5 83.99 80.5 82 779000 82.65
ADAMS44641 ADAMS 21-Mar-22 34.76 35.5 34.76 35.5 1500 37
AABS44641 AABS 21-Mar-22 290 290 290 290 300 297.68
ALNRS44641 ALNRS 21-Mar-22 59 59 59 59 1000 55.01
DWSM44641 DWSM 21-Mar-22 2.99 2.99 2.5 2.5 8000 2.71
FCEPL44641 FCEPL 21-Mar-22 80.5 82 78.33 80.93 24532 79.99
HABSM44641 HABSM 21-Mar-22 31 31.5 31 31 12000 31
KPUS44641 KPUS 21-Mar-22 0 0 0 126.05 0 130.255
JSML44641 JSML 21-Mar-22 16.2 17.25 16.2 17 14000 16.9
MRNS44641 MRNS 21-Mar-22 39 39 39 39 2000 39
NONS44641 NONS 21-Mar-22 69.7 69.7 69.7 69.7 1000 65.0033
PMRS44641 PMRS 21-Mar-22 500 500 500 500 300 500
SKRS44641 SKRS 21-Mar-22 10.38 10.38 10 10.34 56000 10.12
SHJS44641 SHJS 21-Mar-22 47.5 47.5 47.5 47.5 1000 47.5
TICL44641 TICL 21-Mar-22 240.7 258.99 240.7 257 400 255
ACPL44641 ACPL 21-Mar-22 120 123 120 121.25 1100 120.27
BWCL44641 BWCL 21-Mar-22 138.99 138.99 138.99 139.28 100 139.28
CHCC44641 CHCC 21-Mar-22 134.5 137 134 135.92 71417 133.77
DGKC44641 DGKC 21-Mar-22 67 67.5 65.11 66.52 674803 66.58
POWER44641 POWER 21-Mar-22 5.82 6 5.82 6 893500 5.86
FCCL44641 FCCL 21-Mar-22 17.71 17.74 17.5 17.65 758000 17.55
FECTC44641 FECTC 21-Mar-22 22.5 23 22.5 23 5500 22.52
FLYNG44641 FLYNG 21-Mar-22 9.68 9.8 9.35 9.63 1194000 9.58
GWLC44641 GWLC 21-Mar-22 26.54 27 26.36 26.66 30500 26.54
JVDC44641 JVDC 21-Mar-22 45.25 45.25 45.2 45.2 1000 45.2
KOHC44641 KOHC 21-Mar-22 160 161.89 158 159.83 15100 161.45
LUCK44641 LUCK 21-Mar-22 574 582.89 565 577.58 189401 567.63
MLCF44641 MLCF 21-Mar-22 33.47 34.18 33.07 33.97 1170154 33.48
DCL44641 DCL 21-Mar-22 6.5 6.5 6.22 6.28 144000 6.35
PIOC44641 PIOC 21-Mar-22 71.15 72.3 70.3 70.65 624341 71.15
SMCPL44641 SMCPL 21-Mar-22 8.05 8.45 7.5 7.5 28000 8
THCCL44641 THCCL 21-Mar-22 18.25 18.43 17.7 18.23 64000 17.92
PAKT44641 PAKT 21-Mar-22 999.99 999.99 999.99 997.5 20 997.5
ATRL44641 ATRL 21-Mar-22 118 119 117.2 118.18 309361 117.55
NRL44641 NRL 21-Mar-22 192.92 192.92 187 190.66 211440 188.82
PRL44641 PRL 21-Mar-22 10.99 11.09 10.8 10.85 500923 10.74
ALTN44641 ALTN 21-Mar-22 19 19.25 18.6 19 136000 19.04
EPQL44641 EPQL 21-Mar-22 22.05 22.39 21.4 21.44 299500 22.16
HUBC44641 HUBC 21-Mar-22 68.47 68.47 66 66.93 273080 66.62
KEL44641 KEL 21-Mar-22 2.99 3.03 2.93 2.98 2323500 2.92
KOHE44641 KOHE 21-Mar-22 37.55 38.15 37.55 38.09 58000 37.95
LPL44641 LPL 21-Mar-22 12.8 13.37 12.8 13.14 219500 13.05
KAPCO44641 KAPCO 21-Mar-22 27.55 27.8 27.55 27.61 852297 27.5
NCPL44641 NCPL 21-Mar-22 16.51 16.75 16.15 16.48 737500 16.9
NPL44641 NPL 21-Mar-22 17.3 18.25 17.3 17.76 234500 17.5
PKGP44641 PKGP 21-Mar-22 19 19.87 19 19.58 5000 19.5
SPWL44641 SPWL 21-Mar-22 21.09 21.1 20.4 20.81 153000 20.56
SGPL44641 SGPL 21-Mar-22 4.05 4.49 4.05 4.49 2000 4.5
TSPL44641 TSPL 21-Mar-22 3.51 3.94 3.51 3.69 25500 3.61
APL44641 APL 21-Mar-22 296.95 296.95 294 294.01 4900 294.4
PSO44641 PSO 21-Mar-22 156.02 158 156.02 157.59 581295 156.2
SHEL44641 SHEL 21-Mar-22 112 112.6 110.51 110.95 41900 111.37
SSGC44641 SSGC 21-Mar-22 8.75 8.95 8.62 8.67 207500 8.77
SNGP44641 SNGP 21-Mar-22 30.4 30.44 29.6 29.7 1321457 30.13
HTL44641 HTL 21-Mar-22 38 38.5 38 38.43 92500 38.02
MARI44641 MARI 21-Mar-22 1748.98 1748.98 1720 1721.1 5945 1720
OGDC44641 OGDC 21-Mar-22 83.89 85.95 83.1 83.43 3910864 82.49
POL44641 POL 21-Mar-22 376 378 372.15 373.62 37912 375.65
PPL44641 PPL 21-Mar-22 73.65 75.5 73.06 73.35 1892503 72.43
ADOS44641 ADOS 21-Mar-22 22 22 21.8 21.8 4000 22.5
AGHA44641 AGHA 21-Mar-22 18.65 18.65 18.2 18.5 76500 18.52
ASL44641 ASL 21-Mar-22 12.22 12.39 12.15 12.34 204038 12.35
ASTL44641 ASTL 21-Mar-22 30.49 30.49 29.9 30.3 104500 30.02
BCL44641 BCL 21-Mar-22 63 64 63 64.54 200 64.54
DADX44641 DADX 21-Mar-22 0 0 0 59.0367 0 59.1166
DSL44641 DSL 21-Mar-22 4.2 4.22 4.1 4.12 384500 4.12
CSAP44641 CSAP 21-Mar-22 38.45 38.85 37.96 38.83 16500 37.96
OBOY44641 OBOY 21-Mar-22 17.75 18.26 17.75 18.26 63000 16.99
INIL44641 INIL 21-Mar-22 109.99 113.5 108.1 112.53 171269 108.51
ISL44641 ISL 21-Mar-22 57.5 58.49 57.4 58.16 212396 57.4
AGTL44641 AGTL 21-Mar-22 339.2 339.2 336 336.84 900 339
DFML44641 DFML 21-Mar-22 5.1 5.1 4.92 4.98 26000 4.93
GHNI44641 GHNI 21-Mar-22 151 152 149 150.73 70600 150.16
GHNL44641 GHNL 21-Mar-22 58 58.98 58 58.28 41500 57.94
HCAR44641 HCAR 21-Mar-22 195 198.99 190.2 192.66 99339 195.49
INDU44641 INDU 21-Mar-22 1324 1324 1270.1 1299.93 454 1285.37
MTL44641 MTL 21-Mar-22 789.99 789.99 777 783.95 15485 780.14
PSMC44641 PSMC 21-Mar-22 201.9 204.2 198.11 202.98 35019 199.3
SAZEW44641 SAZEW 21-Mar-22 73.5 74.3 72.5 72.71 35300 73.05
AGIL44641 AGIL 21-Mar-22 165.5 168.24 165.5 168.24 10000 156.51
ATBA44641 ATBA 21-Mar-22 161 165.6 160.05 162.11 3700 161.32
GTYR44641 GTYR 21-Mar-22 39.7 39.7 39.05 39.35 18500 39.54
LOADS44641 LOADS 21-Mar-22 11.1 11.2 11 11.01 32000 11.01
PTL44641 PTL 21-Mar-22 32.42 32.9 32.42 32.56 98000 32.65
PCAL44641 PCAL 21-Mar-22 159.9 159.9 159.9 159.9 200 159.9
PAEL44641 PAEL 21-Mar-22 15.15 15.24 14.85 14.96 630000 15.11
PAELR344641 PAELR3 21-Mar-22 0.91 1 0.8 0.91 3729000 0.92
TPL44641 TPL 21-Mar-22 9.51 9.75 9.37 9.68 1607000 9.51
TPLT44641 TPLT 21-Mar-22 13.71 14 13.32 13.32 30000 13.27
AVN44641 AVN 21-Mar-22 82.89 83.85 80.6 82.05 705927 82.54
WAVES44641 WAVES 21-Mar-22 13.39 13.39 13.07 13.27 650500 13.3
SIEM44641 SIEM 21-Mar-22 615.95 615.95 615.95 615.95 50 600
SPEL44641 SPEL 21-Mar-22 14.79 14.8 14.7 14.8 18500 14.79
PNSC44641 PNSC 21-Mar-22 51.4 52 51 51.03 16000 51.45
PIBTL44641 PIBTL 21-Mar-22 6.05 6.12 5.96 6.02 767000 5.99
PICT44641 PICT 21-Mar-22 164.01 165.89 164 165.08 5000 164.82
PIAA44641 PIAA 21-Mar-22 3.63 3.78 3.56 3.59 321000 3.62
HUMNL44641 HUMNL 21-Mar-22 6.35 6.64 6.25 6.53 8923476 6.29
PAKD44641 PAKD 21-Mar-22 47 47 47 47 2500 47
OCTOPUS44641 OCTOPUS 21-Mar-22 76.99 80 75.51 78.39 408113 76.99
MDTL44641 MDTL 21-Mar-22 2.14 2.14 2.01 2.02 162000 2.03
SYS44641 SYS 21-Mar-22 729.89 737 721.5 724.75 128749 726.43
PTC44641 PTC 21-Mar-22 7.4 7.5 7.3 7.38 166000 7.37
TRG44641 TRG 21-Mar-22 71.2 72.88 70.5 70.75 2968219 71.32
TELE44641 TELE 21-Mar-22 10.08 10.15 9.8 9.88 2705619 10
WTL44641 WTL 21-Mar-22 1.5 1.51 1.44 1.47 7970000 1.5
DAWH44641 DAWH 21-Mar-22 94.94 97 94.94 95.63 51500 93.4
ENGRO44641 ENGRO 21-Mar-22 266.9 266.9 262 262.62 291416 263.02
EFERT44641 EFERT 21-Mar-22 88.99 91.29 88.32 88.81 6465931 88.59
FFBL44641 FFBL 21-Mar-22 21.12 21.78 21.06 21.46 407000 20.93
FFC44641 FFC 21-Mar-22 108.98 111 108 110.42 1642185 107.73
ABOT44641 ABOT 21-Mar-22 689.99 699 679.8 694.58 3500 679.8
AGP44641 AGP 21-Mar-22 81.45 81.45 79.53 80 7450 80.06
CPHL44641 CPHL 21-Mar-22 33.29 33.29 32.3 32.48 801500 32.72
FEROZ44641 FEROZ 21-Mar-22 308 308 307.11 307.11 1000 309.89
GLAXO44641 GLAXO 21-Mar-22 133 133.4 131 131.58 12200 132.73
GSKCH44641 GSKCH 21-Mar-22 250.02 250.02 250 250 700 249.8
HINOON44641 HINOON 21-Mar-22 592.1 600 592.1 598.14 3400 592.06
SEARL44641 SEARL 21-Mar-22 113.5 115 113 113.67 109704 113.5
WYETH44641 WYETH 21-Mar-22 2098.99 2100 2050 2095.95 112 2002.88
BIFO44641 BIFO 21-Mar-22 79.27 79.27 77.51 78.51 9500 77.51
BERG44641 BERG 21-Mar-22 78.1 79.24 77.06 79 16500 77.9
BUXL44641 BUXL 21-Mar-22 121 128 120.05 126.88 1500 127.34
ARPL44641 ARPL 21-Mar-22 600 600.01 600 600 1450 599.88
CTM44641 CTM 21-Mar-22 4 4 3.91 3.91 5000 3.89
DOL44641 DOL 21-Mar-22 17.99 18.23 17.6 18.15 26000 17.99
DAAG44641 DAAG 21-Mar-22 15.5 15.53 15.5 15.53 1000 14.45
DYNO44641 DYNO 21-Mar-22 169.9 170 167.1 167.23 3400 170
EPCL44641 EPCL 21-Mar-22 59.24 60.2 58.55 59.94 433622 59.06
GGL44641 GGL 21-Mar-22 14.15 14.4 14.1 14.21 3202500 14.14
ICI44641 ICI 21-Mar-22 755 756 750 756 400 745.1
ICL44641 ICL 21-Mar-22 26 26 25.5 25.53 6000 25.45
LPGL44641 LPGL 21-Mar-22 20.89 20.89 20.89 20.89 500 19.67
NRSL44641 NRSL 21-Mar-22 15.25 15.69 15.25 15.55 33000 15.42
SARC44641 SARC 21-Mar-22 19.46 19.46 19.45 19.46 3000 21
SITC44641 SITC 21-Mar-22 350 350 350 350 200 354.5
SPL44641 SPL 21-Mar-22 15.1 15.3 15.1 15.3 1000 15.27
CEPB44641 CEPB 21-Mar-22 69 69.4 69 69 39000 69.26
CPPL44641 CPPL 21-Mar-22 130.15 132.95 128.25 129.62 7900 131.56
PKGS44641 PKGS 21-Mar-22 437 437 424 426.8 6850 431.6
GEMPAPL44641 GEMPAPL 21-Mar-22 14.01 14.01 14 14 2500 14
PPP44641 PPP 21-Mar-22 62.25 66.9 60.25 66.9 2500 65.13
RPL44641 RPL 21-Mar-22 17 17.69 16.7 16.9 65000 17.13
SEPL44641 SEPL 21-Mar-22 109.02 110 109 109 1500 110
POML44641 POML 21-Mar-22 138 138 138 138 700 138.01
LEUL44641 LEUL 21-Mar-22 14.15 14.81 14.15 14.15 1000 14.81
SGF44641 SGF 21-Mar-22 44.8 45.05 43.25 44.99 98500 43.26
SRVI44641 SRVI 21-Mar-22 461 470 461 469.85 6400 461
ASC44641 ASC 21-Mar-22 10.25 10.5 10.01 10.12 225000 10.39
PREMA44641 PREMA 21-Mar-22 22.6 23.51 22.53 22.87 194500 22.35
CLOV44641 CLOV 21-Mar-22 23.99 23.99 23.3 23.4 5000 23.55
IBLHL44641 IBLHL 21-Mar-22 55.5 55.5 55.5 55.5 6500 55.94
MFL44641 MFL 21-Mar-22 26.9 27 26.8 27 6500 26.6
MFFL44641 MFFL 21-Mar-22 181.1 181.1 181 181 1400 181
MUREB44641 MUREB 21-Mar-22 407.06 427.89 407.06 423.65 500 439
NATF44641 NATF 21-Mar-22 160.99 160.99 155 157.39 174700 158.19
FFL44641 FFL 21-Mar-22 7.42 7.58 7.37 7.43 1517000 7.42
QUICE44641 QUICE 21-Mar-22 3.83 3.84 3.72 3.84 20000 3.72
UPFL44641 UPFL 21-Mar-22 23299 23299 23200 23249.5 40 21875.03
TOMCL44641 TOMCL 21-Mar-22 26.97 27 26.5 26.99 8500 26.51
SCL44641 SCL 21-Mar-22 0 0 0 345.646 0 352
TREET44641 TREET 21-Mar-22 29.9 30.35 29.33 29.87 7247000 29.57
ZIL44641 ZIL 21-Mar-22 74.25 74.25 74.25 74.25 4000 74
BGL44641 BGL 21-Mar-22 7 7.09 6.98 7 27500 6.93
EMCO44641 EMCO 21-Mar-22 26.9 28 26.82 27.56 4000 28.99
FRCL44641 FRCL 21-Mar-22 29.5 30 29.5 30 1000 30
GHGL44641 GHGL 21-Mar-22 39.12 40.5 39.12 40.22 39500 40.18
GGGL44641 GGGL 21-Mar-22 10.14 10.25 10.08 10.14 600500 10.03
GVGL44641 GVGL 21-Mar-22 68.5 68.5 67.55 68.3 14000 69.03
TGL44641 TGL 21-Mar-22 122.5 124.85 122.5 124.02 19215 122.47
STCL44641 STCL 21-Mar-22 14.3 15 14.3 14.45 322000 14.61
GAMON44641 GAMON 21-Mar-22 8 8.2 7.15 8.1 89500 8.01
ECOP44641 ECOP 21-Mar-22 19.66 20.45 19.66 20.12 11000 19.62
PABC44641 PABC 21-Mar-22 27.89 27.98 27.32 27.96 47000 27.53
PACE44641 PACE 21-Mar-22 3.25 3.25 3.01 3.12 218000 3.19
PHDL44641 PHDL 21-Mar-22 101 105 100 103 10300 99.1
AKDHL44641 AKDHL 21-Mar-22 135.02 139.6 135 139.57 700 137.07
STPL44641 STPL 21-Mar-22 10.5 10.75 10.5 10.71 84500 10.57
TPLP44641 TPLP 21-Mar-22 17.55 17.85 17.11 17.38 3096793 17.4
TRIPF44641 TRIPF 21-Mar-22 176 176.5 175.99 176.27 3000 173.15
PESC244641 PESC2 21-Mar-22 0 0 0 100.3462 0 100.3462
KELSC544641 KELSC5 21-Mar-22 0 0 0 102.06 0 102.06
ATRL-MAR44641 ATRL-MAR 21-Mar-22 118.05 119 117.15 118.22 413500 117.91
NRL-MAR44641 NRL-MAR 21-Mar-22 189.55 191.5 187.55 190.61 218000 189.07
FFBL-MAR44641 FFBL-MAR 21-Mar-22 21.1 21.74 21 21.48 72500 21.03
HUBC-APR44641 HUBC-APR 21-Mar-22 68.2 68.2 67.2 67.6 15000 68
PSO-APR44641 PSO-APR 21-Mar-22 158 159.2 157.84 159 380500 160.05
NML-APR44641 NML-APR 21-Mar-22 78.9 80.25 78.9 79.8 14000 80.39
LUCK-MAR44641 LUCK-MAR 21-Mar-22 575 582 570.5 579 42500 568.71
DGKC-APR44641 DGKC-APR 21-Mar-22 67.5 67.61 66 67.21 387500 67.75
LUCK-APR44641 LUCK-APR 21-Mar-22 570.13 582.8 570.12 581.2 9500 577.7
TELE-APR44641 TELE-APR 21-Mar-22 10.1 10.2 9.91 10 562500 10.06
BAFL-MARB44641 BAFL-MAR 21-Mar-22 0 0 0 33.19 0 33
KAPCO-APR44641 KAPCO-AP 21-Mar-22 28 28.02 27.9 27.92 242500 27.99
ATRL-APR44641 ATRL-APR 21-Mar-22 118.2 119.99 117 119.25 273500 117.93
FCCL-APR44641 FCCL-APR 21-Mar-22 17.8 17.9 17.65 17.65 91000 17.86
NETSOL-APR44641 NETSOL-AP 21-Mar-22 80.9 81.89 80 81.18 544500 81.11
HUBC-MARB44641 HUBC-MAR 21-Mar-22 66.9 67.5 66.85 67 17000 67.03
UBL-MARB44641 UBL-MARB 21-Mar-22 139.65 139.65 139.65 139.65 1000 140.03
SEARL-MAR44641 SEARL-MA 21-Mar-22 114 115.75 113.17 114.24 31000 113.01
GATM-APR44641 GATM-APR 21-Mar-22 44.71 44.71 44.71 44.71 500 44.77
KEL-APR44641 KEL-APR 21-Mar-22 2.97 3 2.97 2.98 125000 2.97
SEARL-APR44641 SEARL-APR 21-Mar-22 116 116 114.49 114.9 29500 115.51
KEL-MAY44641 KEL-MAY 21-Mar-22 0 0 0 3.06 0 3
POWER-MAR44641 POWER-M 21-Mar-22 5.91 6 5.91 5.98 35500 5.88
HBL-MARB44641 HBL-MARB 21-Mar-22 110.25 111 110 111 6500 109.5
TRG-APR44641 TRG-APR 21-Mar-22 72 73 70.99 71.49 5921500 71.57
TPL-MAY44641 TPL-MAY 21-Mar-22 9.77 9.77 9.77 9.77 2500 9.77
TREET-APR44641 TREET-APR 21-Mar-22 30 30.45 29.7 30.02 651000 29.76
PRL-MAR44641 PRL-MAR 21-Mar-22 11 11.11 10.87 10.9 128500 10.87
PIBTL-MAR44641 PIBTL-MAR 21-Mar-22 6.05 6.1 5.99 6.06 46000 6
PRL-APR44641 PRL-APR 21-Mar-22 11.05 11.12 10.96 11 122500 11
UNITY-MAR44641 UNITY-MA 21-Mar-22 24 24.21 23.45 23.7 1621500 23.85
GHNL-APR44641 GHNL-APR 21-Mar-22 58.51 59 58.51 59 3500 58.7
AVN-APR44641 AVN-APR 21-Mar-22 83 83.5 81 82.44 403500 83.1
TGL-APR44641 TGL-APR 21-Mar-22 125 125 125 125 1500 124
PSMC-APR44641 PSMC-APR 21-Mar-22 205 205 204.99 204.99 2500 202.84
ASC-APR44641 ASC-APR 21-Mar-22 10.3 11 10.2 10.25 25000 10.86
AGHA-MAR44641 AGHA-MAR 21-Mar-22 18 18.5 18 18.5 3500 18.68
AGP-MAR44641 AGP-MAR 21-Mar-22 80 80 80 80 1500 80.2
GGGL-MAR44641 GGGL-MAR 21-Mar-22 10 10.22 10 10.1 331000 10.03
AGHA-APR44641 AGHA-APR 21-Mar-22 18.58 19.46 18.5 19 4000 18.85
AGL-APR44641 AGL-APR 21-Mar-22 6.1 6.1 6 6 225000 6.06
IMAGE-APR44641 IMAGE-AP 21-Mar-22 15.7 16 15.7 15.94 3000 15.65
SHEL-APR44641 SHEL-APR 21-Mar-22 113 113 113 113 5000 113.35
NBPGETF-MAR44641 NBPGETF- 21-Mar-22 0 0 0 10 0 10.01
SHEL-MAR44641 SHEL-MAR 21-Mar-22 112 112 111 111 10500 111.52
INIL-MARB44641 INIL-MARB 21-Mar-22 108 113.25 108 112.61 144500 108.1
INIL-APRB44641 INIL-APRB 21-Mar-22 110.45 114 110.45 113.41 68000 110.44
MUGHAL-MARB44641 MUGHAL-M21-Mar-22 84 84.5 84 84.22 3500 83.02
MUGHAL-APRB44641 MUGHAL-A 21-Mar-22 84.49 84.49 84.49 84.49 1000 84.57
NCL-MARB44641 NCL-MARB 21-Mar-22 48 49.41 48 49.05 202500 48.27
NCL-APRB44641 NCL-APRB 21-Mar-22 49 49.8 49 49.51 36500 49.14
EFERT-MARB44641 EFERT-MA 21-Mar-22 88.5 93 88.5 89.19 344500 88.5
ENGRO-MARB44641 ENGRO-MA 21-Mar-22 263.7 263.7 263 263.25 2500 263
FFC-MARB44641 FFC-MARB 21-Mar-22 109.99 110.6 109.5 109.99 24500 107.86
OGDC-APRB44641 OGDC-APR 21-Mar-22 85.5 86.25 83.85 84.18 702500 83.19
EPCL-APRB44641 EPCL-APRB 21-Mar-22 60.1 60.25 59.6 60.05 21000 60.11
EFERT-APRB44641 EFERT-APR 21-Mar-22 90 91 88.5 89.58 235000 89.5
MCB-APRB44641 MCB-APRB 21-Mar-22 144.99 144.99 144.99 144.99 2500 145.27
ENGRO-APRB44641 ENGRO-AP 21-Mar-22 266.75 266.8 265.11 265.43 7500 267.69
FFC-APRB44641 FFC-APRB 21-Mar-22 109.74 111 109.74 110.25 10500 109.64
BOP-APRB44641 BOP-APRB 21-Mar-22 7.05 7.05 6.94 6.99 48000 6.95
HBL-APRB44641 HBL-APRB 21-Mar-22 111.11 111.95 111.11 111.95 3500 110.31
PPL-APRB44641 PPL-APRB 21-Mar-22 73.76 75.16 73.5 74.23 109000 73.71
AGHA-MAY44641 AGHA-MAY 21-Mar-22 0 0 0 19 0 19.03
SYS-MAY44641 SYS-MAY 21-Mar-22 0 728.43 728.43 726.18 0 728.43
SYS-APRB44641 SYS-APRB 21-Mar-22 0 0 0 365.13 0 367.12
SYS-MAYB44641 SYS-MAYB 21-Mar-22 0 0 0 368.67 0 370.67
DCR44641 DCR 21-Mar-22 14.01 14.33 14.01 14.3 78000 14.25
NITGETF44641 NITGETF 21-Mar-22 0 0 0 10.79 0 10.84
HIFA44642 HIFA 22-Mar-22 2.46 2.46 2.37 2.37 6500 2.32
SINDM44642 SINDM 22-Mar-22 8.9 8.9 8.8 8.85 2500 8.92
FANM44642 FANM 22-Mar-22 2.4 2.4 2.12 2.14 7500 2.4
FECM44642 FECM 22-Mar-22 3.25 3.25 2.97 3.06 2000 3.2
ORIXM44642 ORIXM 22-Mar-22 16.25 16.25 16 16.1 11000 16
FHAM44642 FHAM 22-Mar-22 9.27 9.27 9 9 8000 9.02
FTMM44642 FTMM 22-Mar-22 11.2 11.2 10.5 11.2 1000 10.5
PIM44642 PIM 22-Mar-22 9.55 9.55 9.55 9.55 500 8.69
KASBM44642 KASBM 22-Mar-22 1.97 1.97 1.87 1.87 19500 1.88
MODAM44642 MODAM 22-Mar-22 7.1 7.15 7.1 7.1 5500 7
ORM44642 ORM 22-Mar-22 6.7 6.7 6.7 6.7 500 6.55
PMI44642 PMI 22-Mar-22 1.79 2 1.79 1.96 100000 1.78
FPJM44642 FPJM 22-Mar-22 2.07 2.2 2.07 2.13 2000 2.19
TRSM44642 TRSM 22-Mar-22 2.25 2.25 2.25 2.25 2500 2.45
FUDLM44642 FUDLM 22-Mar-22 6.7 6.97 6.6 6.73 8500 6.7
UCAPM44642 UCAPM 22-Mar-22 1.94 2.02 1.94 2 16500 2.28
GRYL44642 GRYL 22-Mar-22 3.08 3.1 3.08 3.1 6500 3.4
PGLC44642 PGLC 22-Mar-22 5.02 5.02 5.02 5.02 500 5.7
SLL44642 SLL 22-Mar-22 2.73 2.73 2.73 2.73 1500 2.73
SPLC44642 SPLC 22-Mar-22 0.87 0.95 0.8 0.9 143500 0.86
AHL44642 AHL 22-Mar-22 45.59 45.59 44.54 44.59 15000 44.98
AHCL44642 AHCL 22-Mar-22 35.5 36.4 35.5 36.4 21000 35.53
ICIBL44642 ICIBL 22-Mar-22 1.73 1.74 1.68 1.72 67500 1.7
FDIBL44642 FDIBL 22-Mar-22 2.44 2.48 2.3 2.35 644500 2.32
JSCL44642 JSCL 22-Mar-22 12.36 12.65 12.01 12.32 257000 12.26
NEXT44642 NEXT 22-Mar-22 7.68 7.68 7.68 7.68 500 7.5
ESBL44642 ESBL 22-Mar-22 7.7 7.75 7.7 7.75 45000 7.75
PSX44642 PSX 22-Mar-22 11.98 12 11.8 11.82 99000 11.74
FCSC44642 FCSC 22-Mar-22 1.8 1.8 1.75 1.75 3500 1.74
EFGH44642 EFGH 22-Mar-22 18.35 19.63 18.35 19.63 1000 18.76
FNEL44642 FNEL 22-Mar-22 6.22 6.43 6.2 6.33 351500 6.11
78644642 786 22-Mar-22 6.7 7.2 6.45 6.45 17500 6.49
DEL44642 DEL 22-Mar-22 5.5 5.75 5.5 5.75 11500 5.69
PASL44642 PASL 22-Mar-22 0.92 0.94 0.88 0.89 105000 0.9
SIBL44642 SIBL 22-Mar-22 5 5.77 5 5 8500 5.77
JSCLPSA44642 JSCLPSA 22-Mar-22 8.4 8.4 8 8 293000 7.5
ABL44642 ABL 22-Mar-22 85 85.02 84 84.99 140500 85
SMBL44642 SMBL 22-Mar-22 2.86 3.05 2.71 2.98 6607000 2.86
AKBL44642 AKBL 22-Mar-22 18.42 18.5 18.42 18.5 3500 18.4
BAFL44642 BAFL 22-Mar-22 32.72 33.42 32.72 33 190480 33.12
BIPL44642 BIPL 22-Mar-22 10.75 10.95 10.71 10.86 15500 10.88
BAHL44642 BAHL 22-Mar-22 69 69 67.8 67.81 326722 68.77
BOP44642 BOP 22-Mar-22 6.9 6.92 6.84 6.86 1455000 6.87
FABL44642 FABL 22-Mar-22 24.85 25 24.65 24.75 80500 24.82
HBL44642 HBL 22-Mar-22 111.34 111.89 109.5 110.05 669559 110.61
MEBL44642 MEBL 22-Mar-22 126.75 128 126 126.49 2449813 126.57
NBP44642 NBP 22-Mar-22 31.66 31.66 30.53 31.05 183500 30.66
HMB44642 HMB 22-Mar-22 43.5 43.5 42.25 43.03 1961000 42.75
MCB44642 MCB 22-Mar-22 144.5 144.72 142.25 142.79 773750 143.96
JSBL44642 JSBL 22-Mar-22 4.3 4.3 4.3 4.3 25000 4.25
SBL44642 SBL 22-Mar-22 12.15 12.15 12.15 12.15 500 12.31
SILK44642 SILK 22-Mar-22 1.12 1.17 1.11 1.14 2970000 1.1
SNBL44642 SNBL 22-Mar-22 8.85 9.13 8.7 9.01 115000 8.9
UBL44642 UBL 22-Mar-22 139.98 140 138.61 138.99 4242170 139.18
AICL44642 AICL 22-Mar-22 33 33.97 32.6 33.85 464000 32.95
ALIFE44642 ALIFE 22-Mar-22 20.8 21.29 20.4 20.49 88000 20.01
AGIC44642 AGIC 22-Mar-22 19.03 19.21 19.03 19.21 3000 19.59
CYAN44642 CYAN 22-Mar-22 34 34 33.63 33.63 3000 35
CENI44642 CENI 22-Mar-22 22.1 22.3 21.84 22.25 2500 21.84
CSIL44642 CSIL 22-Mar-22 2 2 2 2 103000 1.95
EFUG44642 EFUG 22-Mar-22 102 98.02 97.7 98.02 168500 97.7
EFUL44642 EFUL 22-Mar-22 184.9 184.9 181.13 184.9 500 181.13
IGIHL44642 IGIHL 22-Mar-22 115 116.42 115 115.26 10800 116.42
ALAC44642 ALAC 22-Mar-22 6 6.05 6 6.05 1000 6
ATIL44642 ATIL 22-Mar-22 63 63 63 63 5500 63.26
JGICL44642 JGICL 22-Mar-22 37 37 35 35.02 25000 37.01
PIL44642 PIL 22-Mar-22 0.95 0.95 0.95 0.95 500 1.02
PKGI44642 PKGI 22-Mar-22 6.77 7.4 6.75 6.81 94000 6.5
PINL44642 PINL 22-Mar-22 4.27 4.49 4.21 4.45 2000 4.64
RICL44642 RICL 22-Mar-22 5.95 6 5.95 5.98 1000 5.95
SHNI44642 SHNI 22-Mar-22 3.01 3.65 3.01 3.65 1000 3.8
UNIC44642 UNIC 22-Mar-22 8.8 8.8 8 8 8000 8.22
ASTM44642 ASTM 22-Mar-22 8.12 8.17 8 8.17 6500 8.14
CWSM44642 CWSM 22-Mar-22 1.85 1.86 1.68 1.84 90000 1.84
HIRAT44642 HIRAT 22-Mar-22 2.95 3.1 2.95 3.07 14500 2.93
DFSM44642 DFSM 22-Mar-22 3.09 3.1 2.91 3.05 13500 3.05
DWTM44642 DWTM 22-Mar-22 1.51 1.51 1.51 1.51 1000 2.22
DSIL44642 DSIL 22-Mar-22 5.31 5.45 5.3 5.38 25000 5.36
ELSM44642 ELSM 22-Mar-22 123 123 123 123 300 132.17
FZCM44642 FZCM 22-Mar-22 0 234.51 234.51 234.51 200 234.51
IDYM44642 IDYM 22-Mar-22 234.49 234.49 230 230.24 1300 229.13
JATM44642 JATM 22-Mar-22 14.32 15.98 14.32 15.56 7500 15.48
JDMT44642 JDMT 22-Mar-22 63.89 63.89 57.52 58.34 10500 61
KHSM44642 KHSM 22-Mar-22 10 10 10 10 7500 10.2
KOSM44642 KOSM 22-Mar-22 3.7 3.72 3.65 3.69 100000 3.68
OML44642 OML 22-Mar-22 15.85 15.85 15.85 15.85 2000 17.1
PRET44642 PRET 22-Mar-22 631.01 631.01 631.01 631.01 50 661
SAIF44642 SAIF 22-Mar-22 22.1 22.2 22.1 22.16 5000 23.35
SNAI44642 SNAI 22-Mar-22 48.5 48.5 48.5 48.5 500 48.5
SSML44642 SSML 22-Mar-22 7.5 8 7.5 8 2000 8
SHDT44642 SHDT 22-Mar-22 22 22 22 22 1000 21.95
SHCM44642 SHCM 22-Mar-22 0 0 0 14.75 0 14.8
SUTM44642 SUTM 22-Mar-22 221 221 221 221 100 221
UNITY44642 UNITY 22-Mar-22 23.66 24 23.6 23.8 1463171 23.66
FML44642 FML 22-Mar-22 66.85 66.85 66.85 66.85 500 66.75
PRWM44642 PRWM 22-Mar-22 52.5 52.6 52.5 52.6 3500 52.49
SMTM44642 SMTM 22-Mar-22 5.1 5.12 5 5.05 54000 5.1
GTECH44642 GTECH 22-Mar-22 7.31 7.4 7.25 7.3 191500 7.3
STJT44642 STJT 22-Mar-22 102.99 102.99 102.99 102.99 1000 96
YOUW44642 YOUW 22-Mar-22 5.55 5.69 5.5 5.58 135000 5.49
ADMM44642 ADMM 22-Mar-22 56.51 56.51 56.51 56.51 500 56
CRTM44642 CRTM 22-Mar-22 18.3 18.7 18.25 18.29 15000 18.4
NCL44642 NCL 22-Mar-22 49.9 49.98 49.02 49.46 196645 49.02
DLL44642 DLL 22-Mar-22 187 189.5 185.5 189.25 46000 187.48
REWM44642 REWM 22-Mar-22 65 65 65 65 500 66
GATM44642 GATM 22-Mar-22 44.49 44.88 43.91 44.1 34428 43.92
HUSI44642 HUSI 22-Mar-22 20.5 20.99 20.5 20.99 5000 20.5
ILP44642 ILP 22-Mar-22 74.49 74.49 73.2 73.36 17784 73.99
KOIL44642 KOIL 22-Mar-22 5.24 5.24 5.24 5.24 1000 5.72
KTML44642 KTML 22-Mar-22 60.1 60.1 60.1 60.1 500 60
ANL44642 ANL 22-Mar-22 11.21 11.37 11.16 11.19 281500 11.21
MEHT44642 MEHT 22-Mar-22 817.85 817.85 817.85 817.85 50 771.08
CLVL44642 CLVL 22-Mar-22 10.15 11.16 10.15 11.16 21500 10.16
NML44642 NML 22-Mar-22 79.89 80.7 79 79.28 227420 79.49
SFL44642 SFL 22-Mar-22 979.9 979.9 968.99 968.99 100 922.9
SURC44642 SURC 22-Mar-22 0 0 0 216 0 215.86
MSOT44642 MSOT 22-Mar-22 42.5 44.25 42.5 44.25 1000 44.69
SAPT44642 SAPT 22-Mar-22 1018 1018 885.1 989.99 3100 947.5
BNL44642 BNL 22-Mar-22 23.51 24.35 23.5 24.35 3500 23.99
AGL44642 AGL 22-Mar-22 6 6.05 5.8 5.82 465000 5.95
GATI44642 GATI 22-Mar-22 450 450.69 445 447.01 950 419.25
PSYL44642 PSYL 22-Mar-22 47.01 47.01 47 47 3500 49.75
IMAGE44642 IMAGE 22-Mar-22 15.56 16.39 15.56 16 1022000 15.71
THALL44642 THALL 22-Mar-22 357.12 357.12 349.89 350.8 35400 364.06
PSMC-MAR44642 PSMC-MAR 22-Mar-22 207 213 205 211.38 16500 202.5
AVN-MAR44642 AVN-MAR 22-Mar-22 81.99 84.59 81.51 84.36 1174500 82
ADAMS44642 ADAMS 22-Mar-22 35.5 36 35.5 36 13000 35.5
AGSML44642 AGSML 22-Mar-22 13 13 13 13 3000 13.01
IML44642 IML 22-Mar-22 14.37 14.5 14.34 14.38 3000 15.5
FCEPL44642 FCEPL 22-Mar-22 78.6 82 78.6 79.83 13975 80.93
FRSM44642 FRSM 22-Mar-22 36.6 38.99 36.6 38.99 7000 36.74
HRPL44642 HRPL 22-Mar-22 36 36 36 36 2000 36
HSMCPS44642 HSMCPS 22-Mar-22 7.99 8 7.99 8 1000 8.9
KPUS44642 KPUS 22-Mar-22 0 0 0 125.9667 0 126.05
JSML44642 JSML 22-Mar-22 16.55 16.99 16.5 16.99 6000 17
MRNS44642 MRNS 22-Mar-22 39.5 39.5 39 39 5500 39
NONS44642 NONS 22-Mar-22 72.9 72.9 70 70 1500 69.7
SKRS44642 SKRS 22-Mar-22 10 10.34 9.81 10.03 36500 10.34
SANSM44642 SANSM 22-Mar-22 14.89 14.9 14.89 14.9 1000 13.9
SHJS44642 SHJS 22-Mar-22 47 48 47 47.06 7500 47.5
TICL44642 TICL 22-Mar-22 248 258 248 250 1100 257
ACPL44642 ACPL 22-Mar-22 121 122.5 119.51 121.32 2400 121.25
BWCL44642 BWCL 22-Mar-22 139.01 139.3 139.01 139.3 600 139.28
CHCC44642 CHCC 22-Mar-22 136.99 136.99 134.98 135.87 327863 135.92
DNCC44642 DNCC 22-Mar-22 8.31 8.31 8.31 8.31 500 8.6
DGKC44642 DGKC 22-Mar-22 66.65 67.01 65.4 65.6 980804 66.52
POWER44642 POWER 22-Mar-22 6.08 6.08 5.85 5.87 239500 6
FCCL44642 FCCL 22-Mar-22 17.65 17.68 17.5 17.65 518500 17.65
FLYNG44642 FLYNG 22-Mar-22 9.65 10.2 9.22 10.02 4096500 9.63
GWLC44642 GWLC 22-Mar-22 26.5 27.84 26.5 27.31 381000 26.66
JVDC44642 JVDC 22-Mar-22 45.5 45.5 45.5 45.5 25000 45.2
KOHC44642 KOHC 22-Mar-22 160 160.01 159 160 34600 159.83
LUCK44642 LUCK 22-Mar-22 577.58 579.99 570.01 571.99 138961 577.58
MLCF44642 MLCF 22-Mar-22 34.24 34.3 33.68 34.21 807727 33.97
DCL44642 DCL 22-Mar-22 6.27 6.43 6.26 6.3 82500 6.28
PIOC44642 PIOC 22-Mar-22 70.65 70.98 70 70.17 365043 70.65
SMCPL44642 SMCPL 22-Mar-22 8 8.05 8 8 2500 7.5
THCCL44642 THCCL 22-Mar-22 18 18.2 17 18.07 1140500 18.23
KHTC44642 KHTC 22-Mar-22 205 210 205 207.5 200 204
PAKT44642 PAKT 22-Mar-22 999.99 999.99 999.99 997.5 20 997.5
ATRL44642 ATRL 22-Mar-22 118.22 119 117.55 117.68 138423 118.18
CNERGY44642 CNERGY 22-Mar-22 5.05 5.09 4.98 5 2462082 5.02
NRL44642 NRL 22-Mar-22 188.02 191.95 188.02 189.85 113099 190.66
PRL44642 PRL 22-Mar-22 10.93 11.15 10.7 11.09 709926 10.85
ALTN44642 ALTN 22-Mar-22 19 19 18.75 18.83 19000 19
EPQL44642 EPQL 22-Mar-22 21.72 21.98 21.6 21.84 109500 21.44
HUBC44642 HUBC 22-Mar-22 67.25 68.35 66.6 68.12 1870309 66.93
KEL44642 KEL 22-Mar-22 2.94 3 2.9 2.93 3953500 2.98
KOHE44642 KOHE 22-Mar-22 38.15 38.7 38 38.47 81500 38.09
KOHP44642 KOHP 22-Mar-22 3.73 3.73 3.73 3.73 500 3.8
KAPCO44642 KAPCO 22-Mar-22 27.75 27.9 27.4 27.5 664347 27.61
NCPL44642 NCPL 22-Mar-22 16.35 16.6 16.35 16.56 57500 16.48
NPL44642 NPL 22-Mar-22 17.84 17.9 17.56 17.9 12500 17.76
PKGP44642 PKGP 22-Mar-22 19.03 19.49 19.02 19.49 5500 19.58
SPWL44642 SPWL 22-Mar-22 20.99 21.19 20.8 20.92 101500 20.81
SGPL44642 SGPL 22-Mar-22 4.8 4.8 4.49 4.8 7000 4.49
TSPL44642 TSPL 22-Mar-22 3.99 3.99 3.88 3.94 22500 3.69
APL44642 APL 22-Mar-22 299.8 299.8 293.51 294 40400 294.01
PSO44642 PSO 22-Mar-22 158.45 158.9 156.42 156.76 260108 157.59
SHEL44642 SHEL 22-Mar-22 111.1 111.95 111 111.13 30800 110.95
SSGC44642 SSGC 22-Mar-22 8.89 8.89 8.62 8.69 153000 8.67
SNGP44642 SNGP 22-Mar-22 29.7 29.99 29.65 29.7 360971 29.7
HTL44642 HTL 22-Mar-22 38.5 39 38.4 38.5 77500 38.43
MARI44642 MARI 22-Mar-22 1726.99 1730 1715 1717.48 5768 1721.1
OGDC44642 OGDC 22-Mar-22 83.81 84.35 82.75 82.95 1370318 83.43
POL44642 POL 22-Mar-22 375 375.98 373.43 375.11 43929 373.62
PPL44642 PPL 22-Mar-22 74.97 75 71.61 72.15 1549828 73.35
AGHA44642 AGHA 22-Mar-22 18.63 18.63 17.66 17.78 396500 18.5
ASL44642 ASL 22-Mar-22 12.48 12.49 12.25 12.32 788896 12.34
ASTL44642 ASTL 22-Mar-22 30.3 30.35 29.7 29.76 163500 30.3
DADX44642 DADX 22-Mar-22 0 0 0 59.0209 0 59.0367
DSL44642 DSL 22-Mar-22 4.2 4.23 4.1 4.15 410000 4.12
CSAP44642 CSAP 22-Mar-22 38.83 40.48 38.75 40.41 100000 38.83
OBOY44642 OBOY 22-Mar-22 19.62 19.62 19.25 19.62 305500 18.26
INIL44642 INIL 22-Mar-22 113.49 113.49 109.9 110.19 261287 112.53
ISL44642 ISL 22-Mar-22 58.4 59 57.88 58.18 123850 58.16
KSBP44642 KSBP 22-Mar-22 155 155 155 159 100 159
MSCL44642 MSCL 22-Mar-22 20.21 20.21 20.2 20.2 2000 21.73
PECO44642 PECO 22-Mar-22 279 279 278.43 278.43 200 301
AGTL44642 AGTL 22-Mar-22 335.2 336.84 335.15 335.18 300 336.84
DFML44642 DFML 22-Mar-22 5.1 5.24 5.02 5.08 108000 4.98
GHNI44642 GHNI 22-Mar-22 150.5 152.5 149.5 149.88 99900 150.73
GHNL44642 GHNL 22-Mar-22 58.98 60.39 58.35 59.3 67000 58.28
HCAR44642 HCAR 22-Mar-22 194.99 195 191.6 192.61 40147 192.66
INDU44642 INDU 22-Mar-22 1299.98 1318.99 1292 1298.75 4974 1299.93
MTL44642 MTL 22-Mar-22 783.5 794.99 783.5 789.61 125452 783.95
PSMC44642 PSMC 22-Mar-22 203.9 214.15 200 210.2 316454 202.98
SAZEW44642 SAZEW 22-Mar-22 72.25 73.81 72.25 72.53 38700 72.71
AGIL44642 AGIL 22-Mar-22 160 160.06 160 160.06 600 168.24
ATBA44642 ATBA 22-Mar-22 161.04 161.5 160 161.33 5100 162.11
EXIDE44642 EXIDE 22-Mar-22 286.55 286.55 284.89 284.89 700 286.65
GTYR44642 GTYR 22-Mar-22 39.05 39.7 38.75 39.34 37500 39.35
LOADS44642 LOADS 22-Mar-22 11.4 11.4 11.13 11.21 45500 11.01
PTL44642 PTL 22-Mar-22 32.68 32.68 32.3 32.32 124000 32.56
PCAL44642 PCAL 22-Mar-22 155.1 160 155.1 157.55 200 159.9
PAEL44642 PAEL 22-Mar-22 14.82 15.27 14.82 14.97 1393500 14.96
PAELR344642 PAELR3 22-Mar-22 0.88 1.15 0.81 1 7358500 0.91
TPL44642 TPL 22-Mar-22 9.85 10.1 9.55 9.96 2416000 9.68
TPLT44642 TPLT 22-Mar-22 13.28 14 12.95 13.16 454000 13.32
AVN44642 AVN 22-Mar-22 82.2 84.59 81.62 84.36 1378890 82.05
WAVES44642 WAVES 22-Mar-22 13.27 13.48 13.27 13.36 485000 13.27
SIEM44642 SIEM 22-Mar-22 600.3 604.99 580.02 604.99 250 615.95
SPEL44642 SPEL 22-Mar-22 14.79 15.1 14.76 14.95 148000 14.8
PNSC44642 PNSC 22-Mar-22 51.21 51.89 51.21 51.75 2500 51.03
PIBTL44642 PIBTL 22-Mar-22 6.11 6.12 6 6.01 1157000 6.02
PICT44642 PICT 22-Mar-22 165.02 166.79 165.02 166.01 18100 165.08
PIAA44642 PIAA 22-Mar-22 3.6 3.74 3.56 3.62 128500 3.59
HUMNL44642 HUMNL 22-Mar-22 6.41 6.74 6.41 6.61 855346 6.53
MDTL44642 MDTL 22-Mar-22 2.12 2.12 2.03 2.03 136000 2.02
SYS44642 SYS 22-Mar-22 725.05 730 715 718.06 163929 724.75
PTC44642 PTC 22-Mar-22 7.33 7.5 7.18 7.39 887000 7.38
TRG44642 TRG 22-Mar-22 71.1 72.8 70.76 72.4 4497379 70.75
TELE44642 TELE 22-Mar-22 9.91 10.48 9.81 10.1 6342198 9.88
WTL44642 WTL 22-Mar-22 1.5 1.57 1.48 1.52 5178500 1.47
DAWH44642 DAWH 22-Mar-22 95.01 95.5 94.02 94.22 8000 95.63
ENGRO44642 ENGRO 22-Mar-22 261 267.01 261 265.16 298800 262.62
EFERT44642 EFERT 22-Mar-22 89.1 89.3 88.52 89 2799991 88.81
FFBL44642 FFBL 22-Mar-22 21.7 21.8 21.5 21.6 555500 21.46
FFC44642 FFC 22-Mar-22 110.42 110.85 109.77 110.06 2638601 110.42
ABOT44642 ABOT 22-Mar-22 700 701 685.1 699.78 1500 694.58
AGP44642 AGP 22-Mar-22 81.5 81.74 79.82 79.99 6192 80
CPHL44642 CPHL 22-Mar-22 32.65 32.8 32.3 32.35 204000 32.48
FEROZ44642 FEROZ 22-Mar-22 307.11 307.11 300.04 302.5 1600 307.11
GLAXO44642 GLAXO 22-Mar-22 132.41 132.95 131.52 131.81 19500 131.58
GSKCH44642 GSKCH 22-Mar-22 245.2 246.85 242.08 244.21 26200 250
SAPL44642 SAPL 22-Mar-22 890 890 879.9 879.9 200 855
OTSU44642 OTSU 22-Mar-22 188.1 215 188.1 201.6 900 200.01
SEARL44642 SEARL 22-Mar-22 114 115.89 112.85 112.98 140691 113.67
WYETH44642 WYETH 22-Mar-22 2089.99 2089.99 2089.99 2095.95 1 2095.95
BIFO44642 BIFO 22-Mar-22 79.97 79.97 79.97 79.97 500 78.51
BERG44642 BERG 22-Mar-22 80 80.1 78.5 78.63 7500 79
BUXL44642 BUXL 22-Mar-22 128.8 128.8 128.8 126.88 100 126.88
ARPL44642 ARPL 22-Mar-22 600 601 600 600.17 1400 600
COLG44642 COLG 22-Mar-22 2289 2289 2288 2288 40 2200
CTM44642 CTM 22-Mar-22 3.95 3.97 3.95 3.97 1000 3.91
DOL44642 DOL 22-Mar-22 18.15 18.15 17.85 17.93 19000 18.15
DYNO44642 DYNO 22-Mar-22 167.89 178.45 167.89 172.33 10700 167.23
EPCL44642 EPCL 22-Mar-22 60.26 60.98 60 60.56 624470 59.94
GGL44642 GGL 22-Mar-22 14.26 14.5 14.11 14.16 4983000 14.21
ICI44642 ICI 22-Mar-22 756 756 740.1 740.1 2050 756
ICL44642 ICL 22-Mar-22 26 26 25.55 25.55 2000 25.53
NICL44642 NICL 22-Mar-22 112.45 112.45 112.45 110.28 100 110.28
PAKOXY44642 PAKOXY 22-Mar-22 165.15 166.49 165.1 166.49 5700 165.64
NRSL44642 NRSL 22-Mar-22 15.88 15.88 15.3 15.68 89500 15.55
SARC44642 SARC 22-Mar-22 19.6 19.6 19.6 19.6 1000 19.46
SITC44642 SITC 22-Mar-22 345.1 345.1 345.1 345.1 100 350
SPL44642 SPL 22-Mar-22 15.5 15.5 15.2 15.3 1500 15.3
CEPB44642 CEPB 22-Mar-22 69 69 68.5 68.5 4000 69
CPPL44642 CPPL 22-Mar-22 133.5 135.01 130 134.6 15200 129.62
MERIT44642 MERIT 22-Mar-22 10.48 10.48 10.48 10.48 500 10.67
PKGS44642 PKGS 22-Mar-22 426.11 426.11 420.6 420.86 10400 426.8
GEMPAPL44642 GEMPAPL 22-Mar-22 14.01 14.01 14 14 29500 14
RPL44642 RPL 22-Mar-22 17 17.2 16.75 17.2 18500 16.9
SEPL44642 SEPL 22-Mar-22 110 110 108.5 108.55 3200 109
LEUL44642 LEUL 22-Mar-22 0 14.15 14.15 14.15 40500 14.15
SGF44642 SGF 22-Mar-22 44.05 44.88 44 44.88 39500 44.99
SRVI44642 SRVI 22-Mar-22 469.89 471 456.03 470 15600 469.85
ASC44642 ASC 22-Mar-22 10.24 10.4 10.11 10.34 313000 10.12
PREMA44642 PREMA 22-Mar-22 23 23.25 22.16 22.45 73000 22.87
CLOV44642 CLOV 22-Mar-22 23.69 23.69 23.11 23.18 24500 23.4
IBLHL44642 IBLHL 22-Mar-22 55.5 55.5 55.05 55.05 1000 55.5
MFL44642 MFL 22-Mar-22 27.15 27.15 27.15 27.15 500 27
NESTLE44642 NESTLE 22-Mar-22 5411.01 5600 5411 5515.6 320 5640
MFFL44642 MFFL 22-Mar-22 181 181 170 170.91 2600 181
NATF44642 NATF 22-Mar-22 157.44 158 157.4 157.99 96200 157.39
FFL44642 FFL 22-Mar-22 7.43 7.65 7.43 7.5 2455500 7.43
QUICE44642 QUICE 22-Mar-22 3.84 3.84 3.76 3.8 71000 3.84
UPFL44642 UPFL 22-Mar-22 21511 23499 21511 23449.5 80 23249.5
RMPL44642 RMPL 22-Mar-22 11311 11599 11300 11403.33 60 11700
TOMCL44642 TOMCL 22-Mar-22 26.31 26.5 26.31 26.5 1000 26.99
TREET44642 TREET 22-Mar-22 30 31.1 29.8 30.07 15350000 29.87
BGL44642 BGL 22-Mar-22 7 7.15 6.96 7.08 97500 7
EMCO44642 EMCO 22-Mar-22 27 27 26.51 26.85 7000 27.56
GHGL44642 GHGL 22-Mar-22 40.47 40.47 39.92 40.07 21500 40.22
GGGL44642 GGGL 22-Mar-22 10.24 10.3 10.03 10.08 549000 10.14
GVGL44642 GVGL 22-Mar-22 68 68.3 68 68.02 9000 68.3
TGL44642 TGL 22-Mar-22 125.8 127 124 126.6 221965 124.02
STCL44642 STCL 22-Mar-22 14.65 14.84 14.37 14.44 33000 14.45
GAMON44642 GAMON 22-Mar-22 0 8.1 8.1 8.1 500 8.1
MACFL44642 MACFL 22-Mar-22 17.5 17.5 17.5 17.5 500 18
ECOP44642 ECOP 22-Mar-22 20.5 21.5 20.15 21.29 1366000 20.12
PABC44642 PABC 22-Mar-22 27.5 27.59 27.2 27.35 81500 27.96
PACE44642 PACE 22-Mar-22 3.16 3.3 3.09 3.11 336000 3.12
AKDHL44642 AKDHL 22-Mar-22 139 139.99 139 139.33 300 139.57
STPL44642 STPL 22-Mar-22 10.75 10.85 10.65 10.78 133500 10.71
TPLP44642 TPLP 22-Mar-22 17.45 18.2 17.28 17.88 8380315 17.38
TRIPF44642 TRIPF 22-Mar-22 176 176.99 175.99 176.5 1300 176.27
UBDL44642 UBDL 22-Mar-22 16.95 16.95 16.95 16.95 500 16.25
PESC244642 PESC2 22-Mar-22 100.7 100.7 100.7 100.481 40000 100.3462
KELSC544642 KELSC5 22-Mar-22 0 0 0 102.06 0 102.06
PACE-MAR44642 PACE-MAR 22-Mar-22 0 3.13 3.13 3.13 1000 3.13
NRL-MAR44642 NRL-MAR 22-Mar-22 189.5 191.45 189 190.04 100500 190.61
HUBC-APR44642 HUBC-APR 22-Mar-22 67.7 69.5 67.5 68.33 87000 67.6
PSO-APR44642 PSO-APR 22-Mar-22 166.2 166.2 158.05 158.41 215500 159
SNGP-APR44642 SNGP-APR 22-Mar-22 30 30.2 29.9 29.99 1363500 30.02
NML-APR44642 NML-APR 22-Mar-22 81 81 79.75 79.76 54500 79.8
LUCK-MAR44642 LUCK-MAR 22-Mar-22 578.5 579 570 571.9 73000 579
TELE-MAR44642 TELE-MAR 22-Mar-22 10 10.48 9.85 10.11 4697500 9.89
DGKC-APR44642 DGKC-APR 22-Mar-22 67.01 67.5 66.05 66.29 1076000 67.21
LUCK-APR44642 LUCK-APR 22-Mar-22 579 582.8 573.01 573.69 56500 581.2
TELE-APR44642 TELE-APR 22-Mar-22 9.9 10.59 9.85 10.2 2661500 10
NBP-MARB44642 NBP-MARB 22-Mar-22 31 31 30.8 30.8 6000 30.11
ATRL-APR44642 ATRL-APR 22-Mar-22 118.25 120.25 118.25 118.9 125000 119.25
NRL-APR44642 NRL-APR 22-Mar-22 191 192.88 190.86 191.66 61000 192.29
HUBC-MARB44642 HUBC-MAR 22-Mar-22 67.25 69 67.25 68.49 36000 67
UBL-MARB44642 UBL-MARB 22-Mar-22 138 140 129.51 140 2000 139.65
FATIMA-MAR44642 FATIMA-M 22-Mar-22 38.5 38.5 38.5 38.5 500 38.91
CHCC-APR44642 CHCC-APR 22-Mar-22 135 135 135 135 2000 138.22
SEARL-MAR44642 SEARL-MA 22-Mar-22 114 115 113.5 113.57 25000 114.24
KEL-APR44642 KEL-APR 22-Mar-22 3 3.02 2.96 2.96 130500 2.98
SEARL-APR44642 SEARL-APR 22-Mar-22 115 115.99 114 114.05 33500 114.9
POWER-MAR44642 POWER-M 22-Mar-22 6 6 5.88 5.89 1347500 5.98
POWER-APR44642 POWER-AP 22-Mar-22 6.05 6.06 5.96 5.97 1350000 6.1
LOTCHEM-MAR44642 LOTCHEM- 22-Mar-22 15.45 15.5 14.95 15 85000 15.35
HMB-MARB44642 HMB-MAR 22-Mar-22 42.8 42.8 42.8 42.8 500 42.83
LOADS-APR44642 LOADS-APR 22-Mar-22 11.5 11.5 11.5 11.5 1000 11.2
PRL-APR44642 PRL-APR 22-Mar-22 10.8 11.23 10.62 11.16 831000 11
UNITY-MAR44642 UNITY-MA 22-Mar-22 23.65 24 23.62 23.81 19955500 23.7
MEBL-MARB44642 MEBL-MAR 22-Mar-22 127.05 127.05 126.5 126.5 2000 127
ASTL-APR44642 ASTL-APR 22-Mar-22 30.51 30.69 30.01 30.03 31500 30.81
UNITY-APR44642 UNITY-APR 22-Mar-22 24 24.2 23.85 24.08 19435500 23.89
GHNL-APR44642 GHNL-APR 22-Mar-22 59.91 60.7 59.5 59.83 42500 59
TGL-MAR44642 TGL-MAR 22-Mar-22 125.65 127 124 125.74 69000 124.15
TGL-APR44642 TGL-APR 22-Mar-22 125.35 127.5 124.4 127.15 39500 125
AGP-MAR44642 AGP-MAR 22-Mar-22 0 0 0 80.12 0 80
CNERGY-MAR44642 CNERGY-M 22-Mar-22 5.05 5.08 5 5.01 4174000 5.04
GGGL-MAR44642 GGGL-MAR 22-Mar-22 10.24 10.3 10 10.05 81500 10.1
IMAGE-MAR44642 IMAGE-MA 22-Mar-22 16.1 16.35 16 16.11 221500 15.75
TOMCL-MAR44642 TOMCL-MA 22-Mar-22 0 27.04 27.04 27.04 500000 27.04
AGHA-APR44642 AGHA-APR 22-Mar-22 18.7 19.02 18 18.17 45500 19
AGL-APR44642 AGL-APR 22-Mar-22 6.05 6.1 6.05 6.1 23500 6
BGL-APR44642 BGL-APR 22-Mar-22 7.2 7.2 7.15 7.16 3000 7.12
JVDC-APR44642 JVDC-APR 22-Mar-22 45.49 45.49 45.49 45.49 1000 45.97
SHEL-APR44642 SHEL-APR 22-Mar-22 113 113 112.7 112.7 2000 113
SYS-APR44642 SYS-APR 22-Mar-22 0 0 0 719.19 0 735
TOMCL-APR44642 TOMCL-AP 22-Mar-22 0 27.45 27.45 27.45 500000 27.45
NBPGETF-MAR44642 NBPGETF- 22-Mar-22 0 0 0 10 0 10
ISL-MARB44642 ISL-MARB 22-Mar-22 58 59 58 58.46 29500 58.23
ISL-APRB44642 ISL-APRB 22-Mar-22 0 59.15 59.15 59.15 7500 59.15
PAEL-MARB44642 PAEL-MAR 22-Mar-22 14.9 15.25 14.85 14.98 2483000 15
MUGHAL-MARB44642 MUGHAL-M22-Mar-22 84.45 85 84 84 151500 84.22
NCL-APRB44642 NCL-APRB 22-Mar-22 50.2 50.3 49.8 50 2512500 49.51
FFC-MARB44642 FFC-MARB 22-Mar-22 110.4 114.99 110 110.38 23500 109.99
OGDC-APRB44642 OGDC-APR 22-Mar-22 84.85 86 83.55 83.75 857500 84.18
EPCL-APRB44642 EPCL-APRB 22-Mar-22 61.2 61.5 60.9 61 103000 60.05
EFERT-APRB44642 EFERT-APR 22-Mar-22 89.99 90 88.15 89.02 119500 89.58
MCB-APRB44642 MCB-APRB 22-Mar-22 144.99 145 134.45 139.71 22500 144.99
FFC-APRB44642 FFC-APRB 22-Mar-22 110.5 110.5 110.5 110.5 1000 110.25
UBL-APRB44642 UBL-APRB 22-Mar-22 131 140.5 131 140 23000 141.54
FABL-APRB44642 FABL-APRB 22-Mar-22 25.11 25.11 25.11 25.11 23500 25.24
BOP-APRB44642 BOP-APRB 22-Mar-22 6.93 7 6.93 6.99 48500 6.99
MEBL-APRB44642 MEBL-APR 22-Mar-22 127.3 127.99 127.3 127.51 3000 128.72
HBL-APRB44642 HBL-APRB 22-Mar-22 111 111 111 111 500 111.95
AGHA-MAY44642 AGHA-MAY 22-Mar-22 0 0 0 18.25 0 19
NBP-APRB44642 NBP-APRB 22-Mar-22 31.25 31.25 31.25 31.25 5000 31.18
SYS-APRB44642 SYS-APRB 22-Mar-22 365.13 365.13 365.13 365.13 500 365.13
DCR44642 DCR 22-Mar-22 14.3 14.55 14.13 14.5 213500 14.3
HGFA44644 HGFA 24-Mar-22 6.5 6.5 6.5 6.5 16500 6.5
SINDM44644 SINDM 24-Mar-22 8.45 8.45 8 8 16500 8.85
TSMF44644 TSMF 24-Mar-22 5.1 6 5 5.35 18500 6
FANM44644 FANM 24-Mar-22 2.11 2.49 2.11 2.3 1000 2.14
BFMOD44644 BFMOD 24-Mar-22 5.5 7 5.5 5.59 8000 6.5
BRR44644 BRR 24-Mar-22 11.06 11.06 11.05 11.05 15000 12
FECM44644 FECM 24-Mar-22 3.2 3.2 2.9 2.95 3000 3.06
OLPM44644 OLPM 24-Mar-22 16.05 16.09 16 16.07 11500 16.1
FHAM44644 FHAM 24-Mar-22 9.05 9.05 9.04 9.05 31500 9
FTMM44644 FTMM 24-Mar-22 11.7 11.9 11.7 11.9 2500 11.2
FIBLM44644 FIBLM 24-Mar-22 6 6 5.49 6 1000 5.49
PIM44644 PIM 24-Mar-22 10.25 10.25 10.25 10.25 500 9.55
KASBM44644 KASBM 24-Mar-22 1.87 1.93 1.75 1.77 46500 1.87
MODAM44644 MODAM 24-Mar-22 6.8 7.29 6.8 7.25 49000 7.1
PMI44644 PMI 24-Mar-22 1.95 2.28 1.93 2.25 590000 1.96
FPJM44644 FPJM 24-Mar-22 2.07 2.2 2 2.2 26000 2.13
FUDLM44644 FUDLM 24-Mar-22 6.5 6.63 6.5 6.63 59500 6.73
UCAPM44644 UCAPM 24-Mar-22 2 2 2 2 500 2
GRYL44644 GRYL 24-Mar-22 3.22 3.29 3.22 3.29 5500 3.1
OLPL44644 OLPL 24-Mar-22 21.65 21.69 21.5 21.66 36000 21.4
PGLC44644 PGLC 24-Mar-22 5.33 5.46 5.33 5.46 1500 5.02
MCBAH44644 MCBAH 24-Mar-22 25.8 25.8 25.8 25.8 1000 25.21
AHL44644 AHL 24-Mar-22 44.04 44.05 43.8 43.94 26500 44.59
ICIBL44644 ICIBL 24-Mar-22 1.67 1.75 1.65 1.7 266000 1.72
FDIBL44644 FDIBL 24-Mar-22 2.4 2.4 2.29 2.35 621000 2.35
JSCL44644 JSCL 24-Mar-22 12.24 12.5 11.75 12.36 958000 12.32
NEXT44644 NEXT 24-Mar-22 7.6 7.69 7.5 7.64 7500 7.68
AMBL44644 AMBL 24-Mar-22 21 21 21 21 500 22
ESBL44644 ESBL 24-Mar-22 0 7.75 7.75 7.75 2000 7.75
PSX44644 PSX 24-Mar-22 12.1 12.1 11.83 11.91 105500 11.82
FCSC44644 FCSC 24-Mar-22 1.68 1.72 1.63 1.67 211000 1.75
EFGH44644 EFGH 24-Mar-22 18.16 20.34 18.16 19.37 9500 19.63
FNEL44644 FNEL 24-Mar-22 6.3 6.74 6.22 6.45 427500 6.33
DEL44644 DEL 24-Mar-22 5.55 5.6 5.5 5.58 19000 5.75
PASL44644 PASL 24-Mar-22 0.9 0.95 0.9 0.93 220000 0.89
ABL44644 ABL 24-Mar-22 84 84.98 84 84.98 10500 84.99
SMBL44644 SMBL 24-Mar-22 2.92 2.98 2.75 2.76 1068500 2.98
AKBL44644 AKBL 24-Mar-22 18.55 18.7 18.5 18.5 23000 18.5
BAFL44644 BAFL 24-Mar-22 32.99 33.42 32.61 33 2853898 33
BOK44644 BOK 24-Mar-22 15.11 15.11 15.11 15.11 1500 14.6
BAHL44644 BAHL 24-Mar-22 67.29 68.95 67.29 67.94 309058 67.81
BOP44644 BOP 24-Mar-22 6.93 6.93 6.7 6.84 2249500 6.86
FABL44644 FABL 24-Mar-22 24.75 25.75 24.5 25.09 357000 24.75
HBL44644 HBL 24-Mar-22 110.68 112.39 109.52 111.98 893817 110.05
MEBL44644 MEBL 24-Mar-22 127 127.87 123.15 126.82 2036931 126.49
NBP44644 NBP 24-Mar-22 31 31.23 30.52 31.01 54000 31.05
HMB44644 HMB 24-Mar-22 43 43 42.57 43 162000 43.03
MCB44644 MCB 24-Mar-22 142.3 144 141.15 143.31 236520 142.79
JSBL44644 JSBL 24-Mar-22 4.21 4.3 4.2 4.3 30000 4.3
SBL44644 SBL 24-Mar-22 12.16 12.16 12.16 12.16 1000 12.15
SILK44644 SILK 24-Mar-22 1.1 1.16 1.1 1.13 977000 1.14
SNBL44644 SNBL 24-Mar-22 8.95 8.95 8.81 8.86 8000 9.01
SCBPL44644 SCBPL 24-Mar-22 30 30.49 30 30.29 2500 29.75
UBL44644 UBL 24-Mar-22 139.3 139.3 137.2 137.83 5341546 138.99
AICL44644 AICL 24-Mar-22 33.4 34.48 33.01 33.59 161000 33.85
ALIFE44644 ALIFE 24-Mar-22 20.03 20.9 20 20.25 11000 20.49
IGIL44644 IGIL 24-Mar-22 33.9 33.9 33.9 33.9 500 32
CYAN44644 CYAN 24-Mar-22 32.75 33 32.75 33 9000 33.63
CENI44644 CENI 24-Mar-22 22 22.39 22 22.37 6500 22.25
JLICL44644 JLICL 24-Mar-22 202.99 208 194 206.72 10900 196.25
CSIL44644 CSIL 24-Mar-22 2 2.02 1.95 2.01 14000 2
EFUL44644 EFUL 24-Mar-22 185.99 185.99 184 184 800 184.9
HICL44644 HICL 24-Mar-22 6.98 6.98 6.98 6.98 500 6.99
IGIHL44644 IGIHL 24-Mar-22 114.11 116.99 113 115.42 22300 115.26
ALAC44644 ALAC 24-Mar-22 0 6.05 6.05 6.05 64000 6.05
ATIL44644 ATIL 24-Mar-22 62.1 62.1 62 62 16000 63
JGICL44644 JGICL 24-Mar-22 35.99 36.49 35.99 36.48 14500 35.02
PIL44644 PIL 24-Mar-22 0.84 1 0.84 1 6500 0.95
PKGI44644 PKGI 24-Mar-22 6.7 7.63 6.7 7.5 219500 6.81
PAKRI44644 PAKRI 24-Mar-22 20.92 21.48 20.92 21.41 126000 21.43
SHNI44644 SHNI 24-Mar-22 3.05 3.05 3.05 3.05 1500 3.65
ASTM44644 ASTM 24-Mar-22 7.9 8.09 7.9 8 31500 8.17
BILF44644 BILF 24-Mar-22 3.4 3.7 2.63 3.48 12500 3.4
CWSM44644 CWSM 24-Mar-22 1.65 1.79 1.61 1.76 56000 1.84
HIRAT44644 HIRAT 24-Mar-22 3.09 3.14 3.01 3.1 16500 3.07
DFSM44644 DFSM 24-Mar-22 3 3.05 3 3.05 16000 3.05
DWTM44644 DWTM 24-Mar-22 2.45 2.45 2.45 2.45 500 1.51
DSIL44644 DSIL 24-Mar-22 5.3 5.45 5.3 5.45 13000 5.38
FZCM44644 FZCM 24-Mar-22 243.5 243.5 243.5 234.51 200 234.51
GADT44644 GADT 24-Mar-22 265 265 265 265 100 269.99
IDYM44644 IDYM 24-Mar-22 234.89 234.9 230.03 230.03 1300 230.24
JKSM44644 JKSM 24-Mar-22 40.07 40.07 40 40 3000 41.5
JDMT44644 JDMT 24-Mar-22 57 58.5 57 58 8500 58.34
KOSM44644 KOSM 24-Mar-22 3.7 3.7 3.52 3.66 303500 3.69
NCML44644 NCML 24-Mar-22 5.99 6 5.99 6 49500 6.01
OML44644 OML 24-Mar-22 15 15 15 15 500 15.85
PRET44644 PRET 24-Mar-22 590.1 625 590.1 625 150 631.01
BECO44644 BECO 24-Mar-22 17.85 17.99 17.1 17.53 53500 18.18
RUBY44644 RUBY 24-Mar-22 4.11 4.11 4.11 4.11 500 4.8
SAIF44644 SAIF 24-Mar-22 22.45 22.99 21.65 22.33 4500 22.16
SSML44644 SSML 24-Mar-22 8 8 8 8 7000 8
SERT44644 SERT 24-Mar-22 11.5 12.05 11.5 12.05 2000 12.5
SHDT44644 SHDT 24-Mar-22 22 22 21.5 21.58 10000 22
SUTM44644 SUTM 24-Mar-22 224 228.85 224 226.43 300 221
UNITY44644 UNITY 24-Mar-22 23.75 24.65 23.75 24.56 3144443 23.8
TATM44644 TATM 24-Mar-22 72 75 70.5 72 5000 75
FML44644 FML 24-Mar-22 66.79 66.8 66 66.35 6500 66.85
PRWM44644 PRWM 24-Mar-22 52.5 52.5 52.5 52.5 500 52.6
SMTM44644 SMTM 24-Mar-22 5 5.22 5 5.21 19000 5.05
GTECH44644 GTECH 24-Mar-22 7.41 7.46 7.23 7.33 534000 7.3
YOUW44644 YOUW 24-Mar-22 5.54 5.6 5.45 5.52 295500 5.58
ZTL44644 ZTL 24-Mar-22 11.5 11.5 11.5 11.5 500 12.2
AHTM44644 AHTM 24-Mar-22 0 0 0 52.995 0 53
ADMM44644 ADMM 24-Mar-22 57.5 58.5 57.5 58.5 1500 56.51
CRTM44644 CRTM 24-Mar-22 18.24 18.5 18.24 18.47 9500 18.29
NCL44644 NCL 24-Mar-22 50.47 50.47 49.25 49.96 427214 49.46
DLL44644 DLL 24-Mar-22 188.7 193.89 188.7 193.69 8000 189.25
REWM44644 REWM 24-Mar-22 63.41 64.5 63.11 64.5 3500 65
GFIL44644 GFIL 24-Mar-22 6.6 6.6 6.6 6.6 20000 6.6
GATM44644 GATM 24-Mar-22 44.98 45.5 43.1 45.4 376586 44.1
HAFL44644 HAFL 24-Mar-22 105 105 105 113 200 113
ILP44644 ILP 24-Mar-22 74.39 74.47 72.75 73.49 101114 73.36
ANTM44644 ANTM 24-Mar-22 12 12 12 12 500 12
KOIL44644 KOIL 24-Mar-22 5.12 5.47 5.1 5.47 5500 5.24
ANL44644 ANL 24-Mar-22 11.2 11.28 11 11.25 476500 11.19
CLVL44644 CLVL 24-Mar-22 11.4 12.16 11.4 12.16 13000 11.16
NML44644 NML 24-Mar-22 80 80.08 78.15 79.99 151244 79.28
STML44644 STML 24-Mar-22 52.8 57.85 52.8 57.85 1000 57
SURC44644 SURC 24-Mar-22 218.5 218.5 205.1 205.15 700 216
TOWL44644 TOWL 24-Mar-22 99.74 99.74 99.41 99.58 400 99.35
MSOT44644 MSOT 24-Mar-22 44.25 44.25 44.25 44.25 500 44.25
SAPT44644 SAPT 24-Mar-22 1047.9 1047.9 1047.9 989.99 20 989.99
BNWM44644 BNWM 24-Mar-22 33.5 33.5 33.5 33.5 13500 33.99
BNL44644 BNL 24-Mar-22 24.3 24.8 24.3 24.74 10500 24.35
AGL44644 AGL 24-Mar-22 5.9 6.11 5.65 6.04 1222500 5.82
GATI44644 GATI 24-Mar-22 480.53 480.53 480.53 480.53 100 447.01
IBFL44644 IBFL 24-Mar-22 170.1 170.1 170 170 1300 170
PSYL44644 PSYL 24-Mar-22 48 50.52 48 50.43 17500 47
RUPL44644 RUPL 24-Mar-22 39 39.2 39 39.1 1500 39
IMAGE44644 IMAGE 24-Mar-22 16.1 16.6 15.82 16.34 1053500 16
THALL44644 THALL 24-Mar-22 349.99 349.99 340 347.05 6600 350.8
ASTL-MAR44644 ASTL-MAR 24-Mar-22 29.92 31 29.92 31 54500 30.29
FCEPL-MAR44644 FCEPL-MAR 24-Mar-22 0 80.25 80.25 80.25 89500 80.25
GHNL-MAR44644 GHNL-MAR 24-Mar-22 59.5 60 57.8 59.55 624000 59.33
ADAMS44644 ADAMS 24-Mar-22 36 36.95 36 36.95 13000 36
AABS44644 AABS 24-Mar-22 290 290 290 290 300 290
AGSML44644 AGSML 24-Mar-22 12.99 13.35 12.7 12.82 32500 13
CHAS44644 CHAS 24-Mar-22 65.48 65.5 65.48 65.5 9500 65.5
DWSM44644 DWSM 24-Mar-22 2.52 2.52 2.49 2.51 2000 2.5
FCEPL44644 FCEPL 24-Mar-22 80 81 79 80.09 123363 79.83
HSMCPS44644 HSMCPS 24-Mar-22 7 7 7 7 1000 8
KPUS44644 KPUS 24-Mar-22 0 0 0 125.326 0 125.9667
JSML44644 JSML 24-Mar-22 16.56 17.28 16.12 16.8 7000 16.99
MRNS44644 MRNS 24-Mar-22 39 39 39 39 3000 39
NONS44644 NONS 24-Mar-22 71.9 72 71.9 72 2500 70
SKRS44644 SKRS 24-Mar-22 10.22 10.38 10.01 10.01 39000 10.03
SHJS44644 SHJS 24-Mar-22 48 48 48 48 500 47.06
TSML44644 TSML 24-Mar-22 0 0 0 142.0977 0 142.95
TICL44644 TICL 24-Mar-22 264.75 264.75 264.75 264.75 500 250
ACPL44644 ACPL 24-Mar-22 121.3 126 120.75 122.98 20600 121.32
BWCL44644 BWCL 24-Mar-22 140 140.25 138.99 140.01 38500 139.3
CHCC44644 CHCC 24-Mar-22 133 140 131.2 139.56 127350 135.87
DNCC44644 DNCC 24-Mar-22 8.75 8.75 8.5 8.5 9500 8.31
DGKC44644 DGKC 24-Mar-22 65.6 66.61 64.25 66.4 929067 65.6
POWER44644 POWER 24-Mar-22 5.85 6.05 5.8 6 618500 5.87
FCCL44644 FCCL 24-Mar-22 17.5 17.95 17.46 17.9 726500 17.65
FECTC44644 FECTC 24-Mar-22 22.2 22.98 22.2 22.3 15500 23
FLYNG44644 FLYNG 24-Mar-22 10 10.28 9.78 9.98 4540000 10.02
GWLC44644 GWLC 24-Mar-22 27 27 26.05 26.48 197500 27.31
JVDC44644 JVDC 24-Mar-22 45.5 45.99 45 45.15 67000 45.5
KOHC44644 KOHC 24-Mar-22 162 169.5 159.1 164.7 68600 160
LUCK44644 LUCK 24-Mar-22 576 588 565.77 585.08 154423 571.99
MLCF44644 MLCF 24-Mar-22 34.3 34.93 33.55 34.62 2019950 34.21
DCL44644 DCL 24-Mar-22 6.23 6.35 6.23 6.34 58500 6.3
PIOC44644 PIOC 24-Mar-22 70.3 72.35 68.52 72.09 619868 70.17
SMCPL44644 SMCPL 24-Mar-22 7.9 8 7.76 8 8000 8
THCCL44644 THCCL 24-Mar-22 17.55 17.98 17.25 17.81 358000 18.07
PAKT44644 PAKT 24-Mar-22 998 1020 998 1005 140 997.5
ATRL44644 ATRL 24-Mar-22 117 120 114.35 119.27 532185 117.68
CNERGY44644 CNERGY 24-Mar-22 5.05 5.1 4.96 5.09 2395589 5
NRL44644 NRL 24-Mar-22 188.1 195 185.3 194.5 283228 189.85
PRL44644 PRL 24-Mar-22 10.91 11.4 10.8 11.34 1562024 11.09
ALTN44644 ALTN 24-Mar-22 18.71 18.83 18.4 18.79 28500 18.83
EPQL44644 EPQL 24-Mar-22 21.51 21.78 21.47 21.75 155500 21.84
HUBC44644 HUBC 24-Mar-22 68.5 69.2 67.51 68.99 970111 68.12
KEL44644 KEL 24-Mar-22 2.93 2.94 2.89 2.92 3167000 2.93
KOHE44644 KOHE 24-Mar-22 38.1 38.6 38 38.39 83000 38.47
LPL44644 LPL 24-Mar-22 13.2 13.3 13.2 13.3 16500 13.14
KAPCO44644 KAPCO 24-Mar-22 27.74 27.8 27.5 27.73 483068 27.5
NCPL44644 NCPL 24-Mar-22 17 17 16.36 16.53 34500 16.56
NPL44644 NPL 24-Mar-22 17.9 18.1 17.52 17.99 19000 17.9
PKGP44644 PKGP 24-Mar-22 19.02 19.48 19.02 19.48 1500 19.49
SPWL44644 SPWL 24-Mar-22 20.95 21.2 20.9 21.14 211500 20.92
SGPL44644 SGPL 24-Mar-22 4.7 4.7 4.51 4.56 2500 4.8
SEL44644 SEL 24-Mar-22 10.85 11.39 10.85 11.39 1000 11.4
TSPL44644 TSPL 24-Mar-22 3.97 4 3.97 4 3000 3.94
APL44644 APL 24-Mar-22 295 295 293.51 293.82 5500 294
PSO44644 PSO 24-Mar-22 157.01 157.9 154.75 157.51 454355 156.76
BPL44644 BPL 24-Mar-22 20.24 20.24 20.24 20.24 500 19.4
SHEL44644 SHEL 24-Mar-22 111.01 111.99 110.03 111.74 73600 111.13
SSGC44644 SSGC 24-Mar-22 8.7 8.78 8.6 8.74 93500 8.69
SNGP44644 SNGP 24-Mar-22 29.88 30.11 29.35 30.08 659420 29.7
HTL44644 HTL 24-Mar-22 38.25 40.25 38.15 39.97 175000 38.5
MARI44644 MARI 24-Mar-22 1729.98 1737.98 1700 1725.49 14564 1717.48
OGDC44644 OGDC 24-Mar-22 82.9 83.45 82.3 83.27 768055 82.95
POL44644 POL 24-Mar-22 377.99 379 373 377.96 85737 375.11
PPL44644 PPL 24-Mar-22 72.48 73 71.57 72.88 719066 72.15
AGHA44644 AGHA 24-Mar-22 17.75 18.3 17.65 18.22 179500 17.78
ASL44644 ASL 24-Mar-22 12.45 12.77 12.04 12.56 1173607 12.32
ASTL44644 ASTL 24-Mar-22 29.8 31.09 29.5 31 226000 29.76
DSL44644 DSL 24-Mar-22 4.23 4.25 4.06 4.13 611000 4.15
CSAP44644 CSAP 24-Mar-22 39.05 40 39 40 11000 40.41
OBOY44644 OBOY 24-Mar-22 20.7 20.95 19.5 19.96 303500 19.62
INIL44644 INIL 24-Mar-22 111.99 113.89 109.15 113.26 163057 110.19
ISL44644 ISL 24-Mar-22 57.15 59.49 55.61 59.08 219111 58.18
MSCL44644 MSCL 24-Mar-22 19.5 19.5 19.5 19.5 500 20.2
PECO44644 PECO 24-Mar-22 258 297.6 258 297.6 200 278.43
AGTL44644 AGTL 24-Mar-22 337 340 335 340 1100 335.18
DFML44644 DFML 24-Mar-22 5 5.08 4.96 4.98 53000 5.08
GHNI44644 GHNI 24-Mar-22 149.97 152 145.58 151.08 131600 149.88
GHNL44644 GHNL 24-Mar-22 59.84 59.84 57.81 59.53 97000 59.3
HINO44644 HINO 24-Mar-22 329.1 329.1 329.1 329.1 100 337.1
HCAR44644 HCAR 24-Mar-22 192.99 192.99 189 191.22 50500 192.61
INDU44644 INDU 24-Mar-22 1299.98 1309.99 1298 1300.25 11448 1298.75
MTL44644 MTL 24-Mar-22 795 796 790 793.36 16559 789.61
PSMC44644 PSMC 24-Mar-22 210.9 212.4 206.25 209.87 163900 210.2
SAZEW44644 SAZEW 24-Mar-22 72.4 73 70.5 72.47 56800 72.53
AGIL44644 AGIL 24-Mar-22 160 170 160 170 15200 160.06
ATBA44644 ATBA 24-Mar-22 159.02 163 159 162.99 4900 161.33
GTYR44644 GTYR 24-Mar-22 38.6 39.27 38.5 39 52500 39.34
LOADS44644 LOADS 24-Mar-22 11.06 11.25 11 11.18 103000 11.21
PTL44644 PTL 24-Mar-22 32.47 32.8 32.47 32.6 9000 32.32
JOPP44644 JOPP 24-Mar-22 0 0 0 54.3267 0 54.89
PCAL44644 PCAL 24-Mar-22 157.1 157.1 155.55 156.48 5500 157.55
PAEL44644 PAEL 24-Mar-22 15 15.25 14.8 15.21 1253000 14.97
PAELR344644 PAELR3 24-Mar-22 0.96 1.23 0.81 1.18 8020500 1
TPL44644 TPL 24-Mar-22 9.89 10.15 9.6 10.04 1838500 9.96
TPLT44644 TPLT 24-Mar-22 13.4 13.72 13.4 13.7 10000 13.16
AVN44644 AVN 24-Mar-22 84.1 88.67 82 86.3 2056780 84.36
WAVES44644 WAVES 24-Mar-22 13.2 13.44 13.1 13.38 541000 13.36
SPEL44644 SPEL 24-Mar-22 14.9 14.97 14.75 14.95 28000 14.95
PNSC44644 PNSC 24-Mar-22 51.15 51.5 51 51.5 3500 51.75
GEMUNSL44644 GEMUNSL 24-Mar-22 48 48 48 48 1000 51.75
PIBTL44644 PIBTL 24-Mar-22 6.02 6.08 5.95 6.03 3447000 6.01
PICT44644 PICT 24-Mar-22 166 166 165 165.25 6800 166.01
PIAA44644 PIAA 24-Mar-22 3.75 3.75 3.61 3.71 37000 3.62
HUMNL44644 HUMNL 24-Mar-22 6.5 6.77 6.5 6.6 1075302 6.61
PAKD44644 PAKD 24-Mar-22 46.01 47.75 46 46.93 9500 47
MDTL44644 MDTL 24-Mar-22 2.11 2.11 2.03 2.03 113000 2.03
SYS44644 SYS 24-Mar-22 715 720 695.16 714.37 352542 718.06
PTC44644 PTC 24-Mar-22 7.4 7.63 7.32 7.53 466500 7.39
TRG44644 TRG 24-Mar-22 72.35 77.4 69.6 76.38 10204425 72.4
TELE44644 TELE 24-Mar-22 10.05 10.59 9.88 10.39 9403840 10.1
WTL44644 WTL 24-Mar-22 1.55 1.56 1.49 1.54 5026000 1.52
ENGRO44644 ENGRO 24-Mar-22 267 267 262.4 263.99 200162 265.16
EFERT44644 EFERT 24-Mar-22 89 90.4 88.5 90.21 1354123 89
FFBL44644 FFBL 24-Mar-22 21.54 22.68 21.3 22.54 1262500 21.6
FFC44644 FFC 24-Mar-22 110.06 112.85 109 111.34 1370683 110.06
ABOT44644 ABOT 24-Mar-22 700 700 695 697.92 850 699.78
AGP44644 AGP 24-Mar-22 82.39 82.39 76 78.78 32544 79.99
CPHL44644 CPHL 24-Mar-22 32.2 33.1 31.9 32.76 286000 32.35
FEROZ44644 FEROZ 24-Mar-22 300.01 314.99 298.67 307.98 6500 302.5
GLAXO44644 GLAXO 24-Mar-22 131.25 134.5 130.02 131.47 45600 131.81
GSKCH44644 GSKCH 24-Mar-22 241.5 245.9 240 245.28 11400 244.21
OTSU44644 OTSU 24-Mar-22 216.72 216.72 216.7 216.7 700 201.6
SEARL44644 SEARL 24-Mar-22 113.2 114.08 112.01 113.72 123010 112.98
WYETH44644 WYETH 24-Mar-22 2095 2150 2060 2060.57 269 2095.95
BAPL44644 BAPL 24-Mar-22 10.85 11.49 10.85 11.49 2000 11.5
BIFO44644 BIFO 24-Mar-22 79.9 79.95 79.9 79.95 1000 79.97
BERG44644 BERG 24-Mar-22 78.1 81.05 77 79.26 21500 78.63
BUXL44644 BUXL 24-Mar-22 122.6 128.9 122.6 128.13 2500 126.88
ARPL44644 ARPL 24-Mar-22 600 601 600 600 9550 600.17
CTM44644 CTM 24-Mar-22 3.99 3.99 3.9 3.95 21500 3.97
DOL44644 DOL 24-Mar-22 17.53 17.98 17.5 17.98 25000 17.93
DAAG44644 DAAG 24-Mar-22 16.65 16.65 16.65 16.65 500 15.53
DYNO44644 DYNO 24-Mar-22 176.76 183 172.33 179.07 3200 172.33
EPCL44644 EPCL 24-Mar-22 60.6 62 60.31 61.89 1424932 60.56
EPCLPS44644 EPCLPS 24-Mar-22 11 11 11 11 1000 11.15
GGL44644 GGL 24-Mar-22 14.15 14.5 14.05 14.46 5127000 14.16
ICI44644 ICI 24-Mar-22 774.99 774.99 737.95 754 1250 740.1
ICL44644 ICL 24-Mar-22 25.5 25.5 25.1 25.5 7500 25.55
LPGL44644 LPGL 24-Mar-22 19.5 19.5 19.33 19.33 2500 20.89
NICL44644 NICL 24-Mar-22 111.99 111.99 107.01 110.25 1700 110.28
NRSL44644 NRSL 24-Mar-22 15.5 16.16 15.05 16.08 158000 15.68
SITC44644 SITC 24-Mar-22 350 350 350 350 400 345.1
SPL44644 SPL 24-Mar-22 15.1 15.5 15.1 15.5 11000 15.3
CEPB44644 CEPB 24-Mar-22 68.96 68.96 67.63 68.66 7500 68.5
CPPL44644 CPPL 24-Mar-22 135 135 134 134.5 1400 134.6
MERIT44644 MERIT 24-Mar-22 10.5 10.53 10.5 10.53 3000 10.48
PKGS44644 PKGS 24-Mar-22 418.9 424.81 418 420.13 5350 420.86
GEMPAPL44644 GEMPAPL 24-Mar-22 14 14 14 14 1000 14
RPL44644 RPL 24-Mar-22 17.07 17.5 17 17.11 7000 17.2
SEPL44644 SEPL 24-Mar-22 108.55 108.55 107.75 107.78 1400 108.55
POML44644 POML 24-Mar-22 127.7 148.35 127.7 148.35 900 138
SSOM44644 SSOM 24-Mar-22 90 90 90 90 500 84.18
LEUL44644 LEUL 24-Mar-22 14 15.2 14 15.2 2000 14.15
SGF44644 SGF 24-Mar-22 44.5 46.01 44.02 46 65500 44.88
SRVI44644 SRVI 24-Mar-22 470 486 468.9 485.54 8200 470
ASC44644 ASC 24-Mar-22 10.43 10.43 10.02 10.3 115000 10.34
PREMA44644 PREMA 24-Mar-22 22 22.89 22 22.57 4500 22.45
CLOV44644 CLOV 24-Mar-22 23.5 23.5 22 22.99 63500 23.18
GLPL44644 GLPL 24-Mar-22 128 128 128 128 200 127.23
IBLHL44644 IBLHL 24-Mar-22 53.01 55.9 52.62 53.63 2000 55.05
NESTLE44644 NESTLE 24-Mar-22 5500 5500 5500 5500 20 5515.6
MFFL44644 MFFL 24-Mar-22 163 171 163 169.07 1900 170.91
MUREB44644 MUREB 24-Mar-22 419 445 419 424.9 5500 423.65
NATF44644 NATF 24-Mar-22 155.16 157.99 155.16 156.19 38300 157.99
FFL44644 FFL 24-Mar-22 7.45 7.65 7.38 7.61 1329500 7.5
QUICE44644 QUICE 24-Mar-22 3.58 3.88 3.58 3.8 10000 3.8
UPFL44644 UPFL 24-Mar-22 22500 24499 22500 24000 180 23449.5
RMPL44644 RMPL 24-Mar-22 11690 11690 11690 11690 20 11403.33
SHEZ44644 SHEZ 24-Mar-22 164.95 164.95 164.95 165.6667 100 167.4
TOMCL44644 TOMCL 24-Mar-22 26.49 27.5 26.49 27.15 172000 26.5
SCL44644 SCL 24-Mar-22 0 0 0 319.74 0 345.646
TREET44644 TREET 24-Mar-22 30.1 31.24 29.42 30.9 20763000 30.07
ZIL44644 ZIL 24-Mar-22 70 70 70 70 500 74.25
BGL44644 BGL 24-Mar-22 7.09 7.09 6.91 7.05 67000 7.08
EMCO44644 EMCO 24-Mar-22 26.14 28.8 26 27.84 14500 26.85
FRCL44644 FRCL 24-Mar-22 32 32.2 28.02 31.05 2000 30
GHGL44644 GHGL 24-Mar-22 39.99 40.49 39.71 40.17 37000 40.07
GGGL44644 GGGL 24-Mar-22 10.05 10.37 10.01 10.29 841500 10.08
GVGL44644 GVGL 24-Mar-22 67.02 67.9 66.75 67 21500 68.02
TGL44644 TGL 24-Mar-22 126 126.5 123.75 123.9 235108 126.6
STCL44644 STCL 24-Mar-22 14.49 15 14.49 14.95 76000 14.44
MACFL44644 MACFL 24-Mar-22 16.8 16.8 16.8 16.8 500 17.5
ECOP44644 ECOP 24-Mar-22 21.99 21.99 21.01 21.6 6500 21.29
PABC44644 PABC 24-Mar-22 27.01 27.49 27 27.21 30000 27.35
PACE44644 PACE 24-Mar-22 3.12 3.23 3.12 3.13 194500 3.11
AKDHL44644 AKDHL 24-Mar-22 140 149.77 140 149.77 6800 139.33
SHFA44644 SHFA 24-Mar-22 188 188 184 184.96 10700 190
STPL44644 STPL 24-Mar-22 10.51 10.79 10.5 10.74 127000 10.78
TPLP44644 TPLP 24-Mar-22 17.97 18.35 17.8 18.21 5354998 17.88
TRIPF44644 TRIPF 24-Mar-22 176.99 177.5 175.2 176.9 2000 176.5
UBDL44644 UBDL 24-Mar-22 17.25 17.25 17.25 17.25 500 16.95
PESC244644 PESC2 24-Mar-22 0 100.481 100.481 100.481 20000 100.481
KELSC544644 KELSC5 24-Mar-22 0 0 0 102.06 0 102.06
HUBCSC444644 HUBCSC4 24-Mar-22 0 102.2 102.2 102.2 1000 102.2
ANL-MAR44644 ANL-MAR 24-Mar-22 11.23 11.33 11 11.24 837500 11.23
NETSOL-MAR44644 NETSOL-M 24-Mar-22 80 84.61 78.25 83.89 1302000 80.5
HUBC-APR44644 HUBC-APR 24-Mar-22 68.9 69.1 68.68 69 583500 68.33
PSO-APR44644 PSO-APR 24-Mar-22 158 159.39 156.2 158.97 1216000 158.41
LOTCHEM-APR44644 LOTCHEM- 24-Mar-22 15.2 15.3 15.2 15.3 537500 15.2
LUCK-MAR44644 LUCK-MAR 24-Mar-22 570.06 586 562.82 583.22 69500 571.9
DGKC-APR44644 DGKC-APR 24-Mar-22 66 67.2 65 66.99 1106500 66.29
MLCF-APR44644 MLCF-APR 24-Mar-22 34.2 35 33.83 34.8 1181000 34.4
TELE-APR44644 TELE-APR 24-Mar-22 10.05 10.69 10 10.5 4262500 10.2
PIOC-MAR44644 PIOC-MAR 24-Mar-22 70 74.99 68.71 72.15 1830000 70.23
NRL-APR44644 NRL-APR 24-Mar-22 189.8 196.4 187 195.79 290500 191.66
HUBC-MARB44644 HUBC-MAR 24-Mar-22 68 68.9 68 68.9 614500 68.49
BAFL-APRB44644 BAFL-APRB 24-Mar-22 0 33.55 33.55 33.55 650000 33.55
UBL-MARB44644 UBL-MARB 24-Mar-22 138.01 138.01 138 138 65500 140
CHCC-MAR44644 CHCC-MAR 24-Mar-22 133 135 132.2 134.71 39000 136.08
KAPCO-MARB44644 KAPCO-MA 24-Mar-22 27.65 28 27.4 27.72 133000 27.6
CHCC-APR44644 CHCC-APR 24-Mar-22 134.91 136.95 130.05 136.95 39500 135
GATM-MAR44644 GATM-MA 24-Mar-22 44 45.29 42.26 45.1 100500 44.34
SEARL-APR44644 SEARL-APR 24-Mar-22 114.2 115.25 113.39 114.5 63000 114.05
HBL-MARB44644 HBL-MARB 24-Mar-22 110 111.9 106 111.32 75500 110.6
TRG-APR44644 TRG-APR 24-Mar-22 72.99 78 70.31 77.2 13784000 73.04
LOTCHEM-MAR44644 LOTCHEM- 24-Mar-22 14.9 15.35 14.9 15.24 583500 15
STPL-APR44644 STPL-APR 24-Mar-22 10.77 10.78 10.75 10.75 9500 10.96
NRSL-MAR44644 NRSL-MAR 24-Mar-22 15.5 16 15.25 15.93 15000 15.7
SYS-MAR44644 SYS-MAR 24-Mar-22 712 715.01 700 713.38 13500 717.65
MEBL-MARB44644 MEBL-MAR 24-Mar-22 124.51 125 124.5 124.85 6500 126.5
NRSL-APR44644 NRSL-APR 24-Mar-22 15.5 16.3 15.5 16.3 9000 15.94
FCEPL-APR44644 FCEPL-APR 24-Mar-22 81 81.15 81 81 91500 81.15
TGL-APR44644 TGL-APR 24-Mar-22 126 126 124.9 125.19 211500 127.15
PSMC-APR44644 PSMC-APR 24-Mar-22 209 211.89 208 211 12500 209.99
AGP-MAR44644 AGP-MAR 24-Mar-22 0 80.12 80.12 80.12 5500 80.12
ASC-MAR44644 ASC-MAR 24-Mar-22 10.2 10.39 10 10.39 4824000 10.39
GGGL-MAR44644 GGGL-MAR 24-Mar-22 10.1 10.3 10 10.25 412000 10.05
AGHA-APR44644 AGHA-APR 24-Mar-22 18.3 18.5 18.2 18.3 6000 18.17
AGP-APR44644 AGP-APR 24-Mar-22 79.99 79.99 79.99 79.99 6000 81.31
AGL-APR44644 AGL-APR 24-Mar-22 5.8 6.13 5.51 6.1 139500 6.1
BGL-APR44644 BGL-APR 24-Mar-22 7 7 7 7 1000 7.16
FLYNG-APR44644 FLYNG-APR 24-Mar-22 9.89 10 9.6 9.87 2452000 9.91
SHEL-APR44644 SHEL-APR 24-Mar-22 112 113.5 111.5 113.5 14000 112.7
SILK-APR44644 SILK-APR 24-Mar-22 1.27 1.36 1.13 1.13 19500 1.16
YOUW-APR44644 YOUW-APR 24-Mar-22 5.6 6 5.55 5.59 81000 5.67
FLYNG-MARB44644 FLYNG-MA 24-Mar-22 9.95 10 9.6 9.9 562500 9.68
NBPGETF-MAR44644 NBPGETF- 24-Mar-22 0 0 0 9.98 0 10
ISL-APRB44644 ISL-APRB 24-Mar-22 58.5 59.8 57.8 59.06 320500 59.15
INIL-MARB44644 INIL-MARB 24-Mar-22 109 113.45 109 112.81 123000 110.83
INIL-APRB44644 INIL-APRB 24-Mar-22 111 113.85 110.5 113.79 49000 111.95
MUGHAL-MARB44644 MUGHAL-M24-Mar-22 83.22 85.95 82 85.46 234000 84
NCL-APRB44644 NCL-APRB 24-Mar-22 50.45 50.51 49.5 50.29 1383500 50
ENGRO-MARB44644 ENGRO-MA 24-Mar-22 263 264.01 262.75 264.01 7500 265.65
OGDC-APRB44644 OGDC-APR 24-Mar-22 83.9 84.24 83 84.06 2172500 83.75
EPCL-APRB44644 EPCL-APRB 24-Mar-22 61.2 62.5 61.2 62.5 61000 61
MCB-APRB44644 MCB-APRB 24-Mar-22 143.3 144 142.9 144 3000 139.71
ENGRO-APRB44644 ENGRO-AP 24-Mar-22 265.5 266 265 266 9000 268.38
SNBL-APRB44644 SNBL-APRB 24-Mar-22 0 0 0 9 0 9.16
UBL-APRB44644 UBL-APRB 24-Mar-22 139.5 139.54 139 139 85500 140
MEBL-APRB44644 MEBL-APR 24-Mar-22 126 126.5 126 126.04 7500 127.51
HBL-APRB44644 HBL-APRB 24-Mar-22 111.3 113 107.5 113 99500 111
PPL-MARB44644 PPL-MARB 24-Mar-22 72.01 73 71.62 72.82 915000 72.3
CNERGY-MAY44644 CNERGY-M 24-Mar-22 5.12 5.12 5.12 5.12 20000 5.13
FLYNG-MAY44644 FLYNG-MA 24-Mar-22 10.32 10.32 10.32 10.32 500000 10.28
SYS-APRB44644 SYS-APRB 24-Mar-22 355 361 352 360.5 35500 365.13
DCR44644 DCR 24-Mar-22 14.5 14.88 14.5 14.5 337000 14.5
MZNPETF44644 MZNPETF 24-Mar-22 8.49 8.49 8 8.17 75000 8.1
HIFA44645 HIFA 25-Mar-22 2.35 2.35 2.35 2.35 5500 2.37
SINDM44645 SINDM 25-Mar-22 8.6 8.65 8 8 4500 8
TSMF44645 TSMF 25-Mar-22 5.45 5.45 4.65 4.98 3000 5.35
FANM44645 FANM 25-Mar-22 2.3 2.69 2.3 2.69 6000 2.3
BFMOD44645 BFMOD 25-Mar-22 5.59 5.59 5.59 5.59 500 5.59
BRR44645 BRR 25-Mar-22 12 12.05 12 12.05 53000 11.05
FECM44645 FECM 25-Mar-22 2.95 3 2.81 3 13000 2.95
FEM44645 FEM 25-Mar-22 7.6 7.6 7.6 7.6 500 7.5
FFLM44645 FFLM 25-Mar-22 3.15 3.15 3.15 3.15 1500 3.1
OLPM44645 OLPM 25-Mar-22 16.03 16.19 15.99 16.15 20000 16.07
FHAM44645 FHAM 25-Mar-22 9.05 9.06 9 9 47000 9.05
FTMM44645 FTMM 25-Mar-22 11.85 11.85 11.85 11.85 4500 11.9
KASBM44645 KASBM 25-Mar-22 1.86 2.1 1.84 1.94 58500 1.77
MODAM44645 MODAM 25-Mar-22 7.25 7.25 7 7.05 15500 7.25
PAKMI44645 PAKMI 25-Mar-22 3.9 3.97 2.86 3.14 73000 2.97
PMI44645 PMI 25-Mar-22 2.59 2.64 2.25 2.49 1458500 2.25
FPJM44645 FPJM 25-Mar-22 2.2 2.2 2.1 2.15 7500 2.2
FUDLM44645 FUDLM 25-Mar-22 6.55 6.55 6.41 6.49 20500 6.63
UCAPM44645 UCAPM 25-Mar-22 2 2.65 1.77 1.82 110000 2
CASH44645 CASH 25-Mar-22 19.95 19.95 19.95 19.95 500 19.4
GRYL44645 GRYL 25-Mar-22 3.9 3.94 3.75 3.94 1500 3.29
SLL44645 SLL 25-Mar-22 2.73 2.73 2.73 2.73 1000 2.73
AHL44645 AHL 25-Mar-22 43.55 44.92 43.5 44.57 10000 43.94
AHCL44645 AHCL 25-Mar-22 36.25 36.9 36.25 36.78 44000 36.4
ICIBL44645 ICIBL 25-Mar-22 1.75 1.75 1.68 1.74 12500 1.7
FDIBL44645 FDIBL 25-Mar-22 2.36 2.49 2.36 2.42 376500 2.35
JSCL44645 JSCL 25-Mar-22 12.22 12.4 12.21 12.3 324000 12.36
ESBL44645 ESBL 25-Mar-22 7.25 7.79 7.25 7.56 2500 7.75
PSX44645 PSX 25-Mar-22 11.81 12 11.81 11.9 159000 11.91
FCSC44645 FCSC 25-Mar-22 1.74 1.75 1.68 1.69 84000 1.67
EFGH44645 EFGH 25-Mar-22 0 19.37 19.37 19.37 500 19.37
FNEL44645 FNEL 25-Mar-22 6.37 6.53 6.25 6.4 157000 6.45
DEL44645 DEL 25-Mar-22 5.6 5.88 5.5 5.71 120500 5.58
PASL44645 PASL 25-Mar-22 0.89 0.98 0.89 0.92 219000 0.93
SIBL44645 SIBL 25-Mar-22 4.9 4.9 4.9 4.9 5000 5
JSCLPSA44645 JSCLPSA 25-Mar-22 8 8 8 8 500 7.5
ABL44645 ABL 25-Mar-22 85 85 85 85 3500 84.98
SMBL44645 SMBL 25-Mar-22 2.8 2.94 2.66 2.69 1182500 2.76
AKBL44645 AKBL 25-Mar-22 18.6 18.7 18.33 18.45 51000 18.5
BAFL44645 BAFL 25-Mar-22 32.52 33.47 32.52 32.69 571694 33
BIPL44645 BIPL 25-Mar-22 11.26 11.26 10.81 10.9 44500 10.86
BOK44645 BOK 25-Mar-22 15.33 15.35 15.33 15.33 3500 15.11
BAHL44645 BAHL 25-Mar-22 67.95 68 67.61 67.99 23684 67.94
BOP44645 BOP 25-Mar-22 6.9 6.92 6.76 6.9 2460000 6.84
FABL44645 FABL 25-Mar-22 25.35 25.75 24.9 25.01 1089000 25.09
HBL44645 HBL 25-Mar-22 112.84 114 110.55 113.51 523841 111.98
MEBL44645 MEBL 25-Mar-22 127.5 129.3 126.3 128.95 399377 126.82
NBP44645 NBP 25-Mar-22 30.51 31.84 30.51 30.77 196000 31.01
HMB44645 HMB 25-Mar-22 43 44 42.6 42.61 563500 43
MCB44645 MCB 25-Mar-22 144.5 145 142.51 144.05 133679 143.31
JSBL44645 JSBL 25-Mar-22 4.3 4.4 4.3 4.4 36000 4.3
SILK44645 SILK 25-Mar-22 1.1 1.18 1.1 1.14 967500 1.13
SNBL44645 SNBL 25-Mar-22 9 9.1 9 9.06 11500 8.86
UBL44645 UBL 25-Mar-22 138 138 136.5 136.91 782991 137.83
AICL44645 AICL 25-Mar-22 33.6 33.6 32.65 32.98 41500 33.59
ALIFE44645 ALIFE 25-Mar-22 20.49 20.49 20.47 20.47 2000 20.25
AGIC44645 AGIC 25-Mar-22 19.65 19.65 19.65 19.65 1000 19.21
CYAN44645 CYAN 25-Mar-22 34 34 32.5 32.88 12000 33
JLICL44645 JLICL 25-Mar-22 207 207 197.5 200.27 7700 206.72
CSIL44645 CSIL 25-Mar-22 2 2.35 2 2.11 408000 2.01
EFUG44645 EFUG 25-Mar-22 101.99 101.99 100 100.25 500 98.02
EFUL44645 EFUL 25-Mar-22 186 186 185 185.99 2700 184
IGIHL44645 IGIHL 25-Mar-22 118 121.7 115.42 119.67 21000 115.42
ALAC44645 ALAC 25-Mar-22 6.1 6.49 6 6 8500 6.05
ATIL44645 ATIL 25-Mar-22 62 62.5 62 62.5 2000 62
PIL44645 PIL 25-Mar-22 1 1.05 0.99 0.99 2500 1
PKGI44645 PKGI 25-Mar-22 7.64 7.69 7 7.3 139500 7.5
PAKRI44645 PAKRI 25-Mar-22 21.49 21.49 21.49 21.49 1000 21.41
SHNI44645 SHNI 25-Mar-22 3.55 3.8 3.41 3.65 4500 3.05
TPLI44645 TPLI 25-Mar-22 33.99 33.99 33.99 33.99 500 32.6
UNIC44645 UNIC 25-Mar-22 7.79 7.79 7.79 7.79 500 8
ASTM44645 ASTM 25-Mar-22 8 8.2 8 8 3000 8
BILF44645 BILF 25-Mar-22 3.76 3.76 3.35 3.35 4500 3.48
CWSM44645 CWSM 25-Mar-22 1.74 1.82 1.74 1.82 2000 1.76
HIRAT44645 HIRAT 25-Mar-22 3.1 3.39 3.02 3.11 13000 3.1
CFL44645 CFL 25-Mar-22 51.47 51.47 51.47 51.47 500 55.64
DFSM44645 DFSM 25-Mar-22 3.1 3.1 3.08 3.08 3000 3.05
DSIL44645 DSIL 25-Mar-22 5.36 5.58 5.31 5.55 234500 5.45
ELSM44645 ELSM 25-Mar-22 122 122 122 122 300 123
GADT44645 GADT 25-Mar-22 260 260 260 260 300 265
IDYM44645 IDYM 25-Mar-22 230.02 234.99 230.02 233 400 230.03
JDMT44645 JDMT 25-Mar-22 57.25 58 57.25 58 6000 58
KOSM44645 KOSM 25-Mar-22 3.6 3.8 3.6 3.7 347500 3.66
NCML44645 NCML 25-Mar-22 6 6 6 6 2500 6
PRET44645 PRET 25-Mar-22 579 650 579 619.57 400 625
BECO44645 BECO 25-Mar-22 17.99 17.99 17.36 17.54 2500 17.53
SAIF44645 SAIF 25-Mar-22 23.4 23.4 23.15 23.15 1500 22.33
SSML44645 SSML 25-Mar-22 7.99 8 7.99 8 6000 8
UNITY44645 UNITY 25-Mar-22 24.5 25.15 24.4 25.02 4428410 24.56
FML44645 FML 25-Mar-22 66.2 66.2 66.2 66.2 500 66.35
PRWM44645 PRWM 25-Mar-22 50.24 52 50.24 51.9 2500 52.5
SMTM44645 SMTM 25-Mar-22 5.2 5.59 5.2 5.49 112000 5.21
GTECH44645 GTECH 25-Mar-22 7.26 7.59 7.26 7.33 1169000 7.33
YOUW44645 YOUW 25-Mar-22 5.55 5.8 5.5 5.7 527500 5.52
ADMM44645 ADMM 25-Mar-22 57 59 56.1 58.33 7500 58.5
CRTM44645 CRTM 25-Mar-22 18.25 18.5 18.22 18.5 8500 18.47
NCL44645 NCL 25-Mar-22 49.88 49.9 49.01 49.23 383727 49.96
REWM44645 REWM 25-Mar-22 64 64 63.5 63.5 2500 64.5
GATM44645 GATM 25-Mar-22 45.4 45.74 44.51 44.82 1278169 45.4
ILP44645 ILP 25-Mar-22 74.42 74.45 72.75 72.8 40226 73.49
ANTM44645 ANTM 25-Mar-22 11.5 11.5 11.5 11.5 1000 12
JUBS44645 JUBS 25-Mar-22 5.19 5.19 5.19 5.19 500 4.97
KOIL44645 KOIL 25-Mar-22 5.03 5.5 5 5.5 11500 5.47
ANL44645 ANL 25-Mar-22 11.3 11.57 11.18 11.3 888000 11.25
MEHT44645 MEHT 25-Mar-22 879.15 879.15 879 879 100 817.85
CLVL44645 CLVL 25-Mar-22 13.13 13.16 13 13.16 94000 12.16
NML44645 NML 25-Mar-22 79.95 80.2 79 79.2 104613 79.99
SFL44645 SFL 25-Mar-22 995 995 896.32 896.32 700 968.99
STML44645 STML 25-Mar-22 53.58 58.43 53.54 58.43 1500 57.85
TOWL44645 TOWL 25-Mar-22 99.2 99.2 99.2 99.58 100 99.58
ZAHID44645 ZAHID 25-Mar-22 25.5 26 24 24.97 3000 24.28
QUET44645 QUET 25-Mar-22 8.3 9 8.3 9 2000 9
SAPT44645 SAPT 25-Mar-22 995 1057.9 995 1038.95 60 989.99
BNL44645 BNL 25-Mar-22 25.74 25.74 25 25 16000 24.74
AGL44645 AGL 25-Mar-22 5.91 6.05 5.9 5.96 421500 6.04
GATI44645 GATI 25-Mar-22 489.99 489.99 489.99 489.99 100 480.53
RUPL44645 RUPL 25-Mar-22 39.51 40.3 39.5 40.3 2500 39.1
IMAGE44645 IMAGE 25-Mar-22 16.48 16.8 15.9 16.21 1247500 16.34
THALL44645 THALL 25-Mar-22 346 346.95 346 346.95 2200 347.05
ASTL-MAR44645 ASTL-MAR 25-Mar-22 30.9 31.51 30.1 30.52 56500 31
PSMC-MAR44645 PSMC-MAR 25-Mar-22 209 212.5 207 210.33 13500 210.13
GHNL-MAR44645 GHNL-MAR 25-Mar-22 59 60.49 56.07 60.06 98500 59.55
ADAMS44645 ADAMS 25-Mar-22 37 37 36 36 1000 36.95
AABS44645 AABS 25-Mar-22 296.79 296.8 296.79 296.8 200 290
AGSML44645 AGSML 25-Mar-22 13 13 12.72 12.98 16500 12.82
FCEPL44645 FCEPL 25-Mar-22 80.5 81.49 80.01 80.59 164579 80.09
FRSM44645 FRSM 25-Mar-22 37 37 37 37 10000 38.99
HSM44645 HSM 25-Mar-22 14.55 14.55 14.55 14.55 2000 14.55
KPUS44645 KPUS 25-Mar-22 115.93 115.93 115.93 115.93 500 125.326
JSML44645 JSML 25-Mar-22 16.5 17 16.5 16.84 15500 16.8
SKRS44645 SKRS 25-Mar-22 10.03 10.28 9.99 10.09 53500 10.01
SHJS44645 SHJS 25-Mar-22 48 48 48 48 8500 48
SHSML44645 SHSML 25-Mar-22 80 80 80 80 1000 80
TICL44645 TICL 25-Mar-22 0 264.75 264.75 264.75 2700 264.75
ACPL44645 ACPL 25-Mar-22 122.5 122.99 122.5 122.98 4300 122.98
BWCL44645 BWCL 25-Mar-22 139.9 139.96 129.88 139.55 2900 140.01
CHCC44645 CHCC 25-Mar-22 138.2 138.2 135.25 135.94 472274 139.56
DNCC44645 DNCC 25-Mar-22 8.21 8.95 8.21 8.95 3000 8.5
DGKC44645 DGKC 25-Mar-22 65.59 66.68 65.32 66.02 859102 66.4
POWER44645 POWER 25-Mar-22 6 6.08 6 6.02 212500 6
FCCL44645 FCCL 25-Mar-22 17.61 18 17.5 17.62 548500 17.9
FLYNG44645 FLYNG 25-Mar-22 10.09 10.19 9.78 9.97 3891000 9.98
GWLC44645 GWLC 25-Mar-22 26.49 26.85 25.61 25.96 35000 26.48
JVDC44645 JVDC 25-Mar-22 45.28 45.99 45.15 45.99 53000 45.15
KOHC44645 KOHC 25-Mar-22 161 161.56 161 161.22 500 164.7
LUCK44645 LUCK 25-Mar-22 585 599.99 583 597.67 237374 585.08
MLCF44645 MLCF 25-Mar-22 34.5 34.88 33.9 34.03 1570435 34.62
DCL44645 DCL 25-Mar-22 6.27 6.39 6.25 6.29 137000 6.34
PIOC44645 PIOC 25-Mar-22 71.5 72.3 69.99 71.72 449898 72.09
SMCPL44645 SMCPL 25-Mar-22 8.25 8.25 8.25 8.25 500 8
THCCL44645 THCCL 25-Mar-22 17.8 18.39 17.79 17.95 219000 17.81
PAKT44645 PAKT 25-Mar-22 1005 1020 1005 1020 140 1005
ATRL44645 ATRL 25-Mar-22 119 122.44 118.15 120.54 835154 119.27
NRL44645 NRL 25-Mar-22 194.5 201 192.05 195.56 471438 194.5
PRL44645 PRL 25-Mar-22 11.5 12.34 11.41 12.26 6195845 11.34
ALTN44645 ALTN 25-Mar-22 19 19 19 19 6500 18.79
EPQL44645 EPQL 25-Mar-22 21.5 21.85 21.5 21.66 136500 21.75
HUBC44645 HUBC 25-Mar-22 69 69.7 68.04 68.77 604926 68.99
KEL44645 KEL 25-Mar-22 2.93 2.94 2.9 2.91 5963000 2.92
KOHE44645 KOHE 25-Mar-22 38.5 38.95 38.5 38.71 16000 38.39
KOHP44645 KOHP 25-Mar-22 4.01 4.01 4.01 4.01 500 3.73
LPL44645 LPL 25-Mar-22 13.2 13.2 13.06 13.06 73500 13.3
KAPCO44645 KAPCO 25-Mar-22 27.71 28.2 27.65 28.03 846306 27.73
NCPL44645 NCPL 25-Mar-22 16.97 16.98 16.4 16.4 38500 16.53
NPL44645 NPL 25-Mar-22 17.95 18.1 17.6 17.78 52000 17.99
PKGP44645 PKGP 25-Mar-22 20 20 20 20 500 19.48
SPWL44645 SPWL 25-Mar-22 21.15 21.6 21.05 21.58 215500 21.14
SGPL44645 SGPL 25-Mar-22 4.64 4.64 4.64 4.64 2000 4.56
TSPL44645 TSPL 25-Mar-22 3.86 4.05 3.85 3.92 1500 4
APL44645 APL 25-Mar-22 297.74 298 294.99 295 12700 293.82
PSO44645 PSO 25-Mar-22 157.51 158.59 155.81 156.65 897935 157.51
BPL44645 BPL 25-Mar-22 20 20 20 20 1000 20.24
SHEL44645 SHEL 25-Mar-22 112 112 111 111.08 88200 111.74
SSGC44645 SSGC 25-Mar-22 8.74 8.85 8.67 8.75 153000 8.74
SNGP44645 SNGP 25-Mar-22 30 30.19 29.73 29.81 470864 30.08
HTL44645 HTL 25-Mar-22 39.51 40.25 39.5 39.59 99500 39.97
MARI44645 MARI 25-Mar-22 1734.99 1738 1712.05 1721.82 11005 1725.49
OGDC44645 OGDC 25-Mar-22 83.45 83.6 82.51 82.62 633633 83.27
POL44645 POL 25-Mar-22 380.32 380.32 372.99 373.43 196256 377.96
PPL44645 PPL 25-Mar-22 73.47 73.47 72.02 72.42 561585 72.88
ADOS44645 ADOS 25-Mar-22 0 21.8 21.8 21.8 30500 21.8
AGHA44645 AGHA 25-Mar-22 18.3 18.4 18.1 18.16 93500 18.22
ASL44645 ASL 25-Mar-22 12.55 13.15 12.51 12.78 1361036 12.56
ASTL44645 ASTL 25-Mar-22 31 31.49 30.55 30.7 403000 31
BCL44645 BCL 25-Mar-22 64.5 64.5 64.5 64.54 300 64.54
DSL44645 DSL 25-Mar-22 4.2 5.13 4.2 4.63 9828000 4.13
CSAP44645 CSAP 25-Mar-22 40.1 40.45 40 40.45 2000 40
OBOY44645 OBOY 25-Mar-22 19.99 20.15 18.98 19.31 158000 19.96
HSPI44645 HSPI 25-Mar-22 12.49 12.49 12.49 12.49 500 12
INIL44645 INIL 25-Mar-22 113 114 112.01 112.95 137703 113.26
ISL44645 ISL 25-Mar-22 59.9 60.5 59 59.38 381438 59.08
MSCL44645 MSCL 25-Mar-22 20 20 20 20 21500 19.5
PECO44645 PECO 25-Mar-22 275.3 275.3 275.3 275.3 200 297.6
AGTL44645 AGTL 25-Mar-22 340.01 345 340 345 1200 340
ATLH44645 ATLH 25-Mar-22 400 400 400 400 100 408.49
DFML44645 DFML 25-Mar-22 4.92 5.1 4.92 5.06 30000 4.98
GHNI44645 GHNI 25-Mar-22 151 152 149.7 150.76 97700 151.08
GHNL44645 GHNL 25-Mar-22 59.01 60.9 58.73 59.99 126000 59.53
HINO44645 HINO 25-Mar-22 330 330 330 330 100 329.1
HCAR44645 HCAR 25-Mar-22 191.99 191.99 189.52 190.28 32280 191.22
INDU44645 INDU 25-Mar-22 1281.51 1306.49 1281.46 1300 20925 1300.25
MTL44645 MTL 25-Mar-22 798.99 810 795 806.25 43821 793.36
PSMC44645 PSMC 25-Mar-22 211.44 211.5 207.08 209.16 44415 209.87
SAZEW44645 SAZEW 25-Mar-22 72.8 72.8 70.8 71.91 36100 72.47
ATBA44645 ATBA 25-Mar-22 162.95 165.94 162.95 164.52 10300 162.99
EXIDE44645 EXIDE 25-Mar-22 284 288.9 284 286.3 500 284.89
GTYR44645 GTYR 25-Mar-22 38.83 39.01 38.61 38.75 46500 39
LOADS44645 LOADS 25-Mar-22 11.2 11.7 11.2 11.53 354000 11.18
PTL44645 PTL 25-Mar-22 33.3 33.3 32.61 32.81 13500 32.6
JOPP44645 JOPP 25-Mar-22 56.9 56.9 56.9 56.9 500 54.3267
PCAL44645 PCAL 25-Mar-22 158.85 158.85 152.05 152.98 2400 156.48
PAEL44645 PAEL 25-Mar-22 15.21 15.24 14.94 15.02 902000 15.21
PAELR344645 PAELR3 25-Mar-22 1.22 1.22 0.96 1.04 4639000 1.18
TPL44645 TPL 25-Mar-22 9.83 10.1 9.72 9.79 1640000 10.04
TPLT44645 TPLT 25-Mar-22 13.7 14 13.67 13.97 28000 13.7
AIRLINK44645 AIRLINK 25-Mar-22 53 53 52.13 52.71 28000 52.89
AVN44645 AVN 25-Mar-22 86 87.5 85.12 86.93 602866 86.3
WAVES44645 WAVES 25-Mar-22 13.3 13.69 13.2 13.5 674000 13.38
SIEM44645 SIEM 25-Mar-22 624 624 624 624 100 604.99
SPEL44645 SPEL 25-Mar-22 14.95 15 14.75 14.83 31000 14.95
PNSC44645 PNSC 25-Mar-22 52 52.2 51.5 52.2 5500 51.5
GEMUNSL44645 GEMUNSL 25-Mar-22 45 50.45 45 50.45 1000 48
PIBTL44645 PIBTL 25-Mar-22 6.03 6.15 5.99 6.04 7170500 6.03
PICT44645 PICT 25-Mar-22 165.3 166.3 165 165.07 24400 165.25
PIAA44645 PIAA 25-Mar-22 3.74 4.13 3.73 3.98 2049500 3.71
HUMNL44645 HUMNL 25-Mar-22 6.46 6.64 6.38 6.4 2000887 6.6
PAKD44645 PAKD 25-Mar-22 46.25 47.9 46.25 47.9 2500 46.93
MDTL44645 MDTL 25-Mar-22 2.14 2.14 2.02 2.04 197000 2.03
SYS44645 SYS 25-Mar-22 717.12 717.12 704 706.01 224062 714.37
PTC44645 PTC 25-Mar-22 7.45 7.7 7.45 7.53 276500 7.53
TRG44645 TRG 25-Mar-22 76.5 76.75 75.3 76.07 6324642 76.38
TELE44645 TELE 25-Mar-22 10.39 10.7 10.21 10.45 7680869 10.39
WTL44645 WTL 25-Mar-22 1.53 1.63 1.52 1.56 22173500 1.54
DAWH44645 DAWH 25-Mar-22 93.1 95.1 93.1 95.01 6000 94.22
ENGRO44645 ENGRO 25-Mar-22 265 265 263 263.75 167801 263.99
EFERT44645 EFERT 25-Mar-22 90.15 91.4 90.15 91 1918283 90.21
FFBL44645 FFBL 25-Mar-22 22.44 22.86 22.4 22.47 924000 22.54
FFC44645 FFC 25-Mar-22 111.34 113.23 111.02 111.91 2041721 111.34
ABOT44645 ABOT 25-Mar-22 698.98 698.99 698.98 698.99 250 697.92
AGP44645 AGP 25-Mar-22 79.48 80 77.8 78.84 29604 78.78
CPHL44645 CPHL 25-Mar-22 32.76 32.94 32.62 32.76 100000 32.76
FEROZ44645 FEROZ 25-Mar-22 310 311.98 306.02 309.67 700 307.98
GLAXO44645 GLAXO 25-Mar-22 132 132 131 131.41 15500 131.47
GSKCH44645 GSKCH 25-Mar-22 245 250 245 250 700 245.28
HINOON44645 HINOON 25-Mar-22 600 605.2 600 603.59 3000 600.5
SAPL44645 SAPL 25-Mar-22 900 920 890 890 1550 879.9
OTSU44645 OTSU 25-Mar-22 232.95 232.95 232.95 232.95 200 216.7
SEARL44645 SEARL 25-Mar-22 113.27 114.43 112.61 113.04 184296 113.72
WYETH44645 WYETH 25-Mar-22 2200 2200 2050 2059.6 24 2060.57
BIFO44645 BIFO 25-Mar-22 79 80.5 77.6 78.5 16000 79.95
BERG44645 BERG 25-Mar-22 79.1 81.99 78.56 79.88 11500 79.26
BUXL44645 BUXL 25-Mar-22 127 128.5 124.51 126.84 700 128.13
ARPL44645 ARPL 25-Mar-22 605 605 605 605 50 600
COLG44645 COLG 25-Mar-22 2290 2348 2290 2290 240 2288
CTM44645 CTM 25-Mar-22 3.99 4.05 3.99 4 10500 3.95
DOL44645 DOL 25-Mar-22 18 18.15 18 18.04 130500 17.98
DYNO44645 DYNO 25-Mar-22 180 182.5 180 180.04 1300 179.07
EPCL44645 EPCL 25-Mar-22 61.85 63.33 61.85 62.71 998588 61.89
EPCLPS44645 EPCLPS 25-Mar-22 11.15 11.15 11.15 11.15 1000 11
GGL44645 GGL 25-Mar-22 14.5 14.7 14.16 14.26 3161000 14.46
ICI44645 ICI 25-Mar-22 767.99 767.99 745 754.29 500 754
ICL44645 ICL 25-Mar-22 25.05 26 25.05 26 5500 25.5
LPGL44645 LPGL 25-Mar-22 20.49 20.49 20.49 20.49 500 19.33
NICL44645 NICL 25-Mar-22 110.25 118.46 110.25 110.25 200 110.25
PAKOXY44645 PAKOXY 25-Mar-22 167 167 166 166.5 1100 165.98
NRSL44645 NRSL 25-Mar-22 16.08 16.25 16 16.05 42000 16.08
SITC44645 SITC 25-Mar-22 349.95 355 345.1 350 45100 350
SPL44645 SPL 25-Mar-22 15.7 15.7 15.5 15.5 3500 15.5
CEPB44645 CEPB 25-Mar-22 68.65 69 68.65 69 82000 68.66
CPPL44645 CPPL 25-Mar-22 135 136 134 134.5 2500 134.5
MERIT44645 MERIT 25-Mar-22 10.74 10.75 10.74 10.75 12500 10.53
PKGS44645 PKGS 25-Mar-22 423.5 427 418 419 14100 420.13
GEMPAPL44645 GEMPAPL 25-Mar-22 14 14 13.99 13.99 7000 14
RPL44645 RPL 25-Mar-22 17.4 17.4 17.3 17.31 6500 17.11
SEPL44645 SEPL 25-Mar-22 107.79 108.2 107.78 107.83 17500 107.78
POML44645 POML 25-Mar-22 158.99 158.99 158.99 158.99 200 148.35
BATA44645 BATA 25-Mar-22 2100 2100 2100 2100 1020 2125
LEUL44645 LEUL 25-Mar-22 16.28 16.28 15.2 16.28 1500 15.2
SGF44645 SGF 25-Mar-22 46.86 46.86 46 46.44 33000 46
SRVI44645 SRVI 25-Mar-22 485.5 488.5 485 485.26 17700 485.54
ASC44645 ASC 25-Mar-22 10.48 10.48 10.18 10.21 128500 10.3
PREMA44645 PREMA 25-Mar-22 22.98 22.98 22.41 22.89 15500 22.57
CLOV44645 CLOV 25-Mar-22 23.22 23.22 22.55 22.72 39500 22.99
GLPL44645 GLPL 25-Mar-22 128 128 128 128 100 128
IBLHL44645 IBLHL 25-Mar-22 53.5 54.99 53.5 53.8 2500 53.63
MFL44645 MFL 25-Mar-22 27 27 26.6 26.6 6000 27.15
MFFL44645 MFFL 25-Mar-22 168 168 168 168 200 169.07
NATF44645 NATF 25-Mar-22 155.99 156 154.5 155.66 57400 156.19
FFL44645 FFL 25-Mar-22 7.7 7.8 7.5 7.66 2219500 7.61
QUICE44645 QUICE 25-Mar-22 3.8 4.3 3.8 4.01 251000 3.8
RMPL44645 RMPL 25-Mar-22 11690 11999 11000 11633 80 11690
TOMCL44645 TOMCL 25-Mar-22 27.3 27.3 26.82 26.99 35500 27.15
TREET44645 TREET 25-Mar-22 30.9 31.09 30.35 30.51 3198000 30.9
ZIL44645 ZIL 25-Mar-22 69.99 69.99 68 68 1000 70
BGL44645 BGL 25-Mar-22 7.06 7.2 7.04 7.07 81000 7.05
EMCO44645 EMCO 25-Mar-22 0 0 0 27 0 27.84
FRCL44645 FRCL 25-Mar-22 29.02 30.55 29.02 30.55 1000 31.05
GHGL44645 GHGL 25-Mar-22 40.2 40.46 39.5 40.13 37500 40.17
GGGL44645 GGGL 25-Mar-22 10.22 10.49 10.22 10.4 848000 10.29
GVGL44645 GVGL 25-Mar-22 66.98 67 66.98 67 2000 67
TGL44645 TGL 25-Mar-22 123.7 125 122.68 123.02 227496 123.9
STCL44645 STCL 25-Mar-22 14.8 14.95 14.61 14.95 28000 14.95
MACFL44645 MACFL 25-Mar-22 16.99 17.75 16.99 17.38 2000 16.8
ECOP44645 ECOP 25-Mar-22 21.59 22.77 21.59 21.83 14500 21.6
PABC44645 PABC 25-Mar-22 27.4 27.69 27.05 27.61 701000 27.21
PACE44645 PACE 25-Mar-22 3.1 3.35 3.1 3.22 655000 3.13
AKDHL44645 AKDHL 25-Mar-22 149 155 146.63 150.04 3800 149.77
SHFA44645 SHFA 25-Mar-22 185 188.9 179 181.06 29100 184.96
STPL44645 STPL 25-Mar-22 10.75 10.85 10.56 10.78 207500 10.74
TPLP44645 TPLP 25-Mar-22 18.34 18.35 17.85 17.92 3666498 18.21
TRIPF44645 TRIPF 25-Mar-22 178 179 177.5 178.25 700 176.9
AKBLTFC644645 AKBLTFC6 25-Mar-22 0 100 100 100 100 100
UBLTFC544645 UBLTFC5 25-Mar-22 0 99.625 99.625 99.625 15200 99.625
PESC144645 PESC1 25-Mar-22 0 106.76 106.76 106.76 200000 106.76
PESC244645 PESC2 25-Mar-22 0 0 0 100.481 0 100.481
KELSC544645 KELSC5 25-Mar-22 0 0 0 102.06 0 102.06
NRL-MAR44645 NRL-MAR 25-Mar-22 192 200.5 192 195.28 420000 194.17
SNGP-MAR44645 SNGP-MAR 25-Mar-22 30 30.29 29.45 29.78 2003000 30.06
PTC-MAR44645 PTC-MAR 25-Mar-22 7.64 8 7.54 7.54 4260000 7.52
HUBC-APR44645 HUBC-APR 25-Mar-22 69.8 70.95 64.01 69.73 340500 69
PSO-APR44645 PSO-APR 25-Mar-22 158.75 160 157.4 157.99 957000 158.97
LUCK-MAR44645 LUCK-MAR 25-Mar-22 582 599.9 582 596.62 120000 583.22
DGKC-APR44645 DGKC-APR 25-Mar-22 66.78 67.38 66 66.71 1405000 66.99
LUCK-APR44645 LUCK-APR 25-Mar-22 593 599 584.41 597.23 128000 584.41
MCB-MARB44645 MCB-MARB 25-Mar-22 144.5 145 136.75 144 12500 142.75
PIAA-APR44645 PIAA-APR 25-Mar-22 3.9 3.9 3.9 3.9 47000 3.77
PIOC-APR44645 PIOC-APR 25-Mar-22 72.6 73 71 72.48 764500 72.79
ATRL-APR44645 ATRL-APR 25-Mar-22 120 123.5 120 121.74 690000 120.18
FCCL-APR44645 FCCL-APR 25-Mar-22 18 18.1 17.7 17.83 271500 18.09
JSBL-APR44645 JSBL-APR 25-Mar-22 4.45 4.45 4.43 4.43 385500 4.37
ABL-MARB44645 ABL-MARB 25-Mar-22 0 0 0 85 0 85.01
UBL-MARB44645 UBL-MARB 25-Mar-22 137.5 137.5 137.2 137.5 2000 138
CHCC-MAR44645 CHCC-MAR 25-Mar-22 137 137 135.9 136.1 22000 134.71
CHCC-APR44645 CHCC-APR 25-Mar-22 138 138 136 137 20500 136.95
SEARL-APR44645 SEARL-APR 25-Mar-22 117.9 117.9 114 114.3 70500 114.5
TRG-MAR44645 TRG-MAR 25-Mar-22 76.21 76.5 75 76.03 9138500 76.45
DCL-APR44645 DCL-APR 25-Mar-22 6.35 6.44 6.35 6.35 39000 6.44
PIBTL-MAR44645 PIBTL-MAR 25-Mar-22 6 6.13 5.98 6.03 3771000 6.04
HMB-MARB44645 HMB-MAR 25-Mar-22 43.25 43.25 43.25 43.25 1000 43.02
STPL-APR44645 STPL-APR 25-Mar-22 10.75 11 10.6 10.92 237000 10.75
NRSL-MAR44645 NRSL-MAR 25-Mar-22 16.1 16.2 16 16.02 50500 15.93
SYS-MAR44645 SYS-MAR 25-Mar-22 710.7 716.99 705 706.63 8500 713.38
UNITY-MAR44645 UNITY-MA 25-Mar-22 24.78 25.2 24.4 25 17356000 24.61
FCEPL-APR44645 FCEPL-APR 25-Mar-22 0 0 0 81.8 0 81
GHNL-APR44645 GHNL-APR 25-Mar-22 60 61.4 60 60.6 108000 60.18
AVN-APR44645 AVN-APR 25-Mar-22 87 88.2 86.1 87.56 1720000 87.09
TGL-APR44645 TGL-APR 25-Mar-22 124.56 125.19 123.61 124.33 1153000 125.19
BIPL-APR44645 BIPL-APR 25-Mar-22 10.9 10.9 10.9 10.9 1000 11.03
PSMC-APR44645 PSMC-APR 25-Mar-22 208.1 210.55 208.1 209.4 10000 211
AGP-MAR44645 AGP-MAR 25-Mar-22 79.25 79.25 77 78.45 11000 80.12
IMAGE-MAR44645 IMAGE-MA 25-Mar-22 16.55 16.62 16 16.17 324000 16.36
TOMCL-MAR44645 TOMCL-MA 25-Mar-22 27 27 26.8 26.83 155500 26.9
AGHA-APR44645 AGHA-APR 25-Mar-22 18.5 18.5 18 18.32 53000 18.3
AGP-APR44645 AGP-APR 25-Mar-22 80.1 80.5 77.05 79.55 14500 79.99
AGL-APR44645 AGL-APR 25-Mar-22 6.1 6.1 6 6.07 763500 6.1
BGL-APR44645 BGL-APR 25-Mar-22 7.19 7.29 7.15 7.24 18000 7
GGGL-APR44645 GGGL-APR 25-Mar-22 10.4 11 10.35 10.5 235500 10.31
KOSM-APR44645 KOSM-APR 25-Mar-22 3.85 4 3.84 4 4000 3.72
SHEL-APR44645 SHEL-APR 25-Mar-22 112.6 113.23 112 112.55 35000 113.5
TOMCL-APR44645 TOMCL-AP 25-Mar-22 27.29 27.29 27.11 27.11 155000 27.57
YOUW-APR44645 YOUW-APR 25-Mar-22 5.1 5.9 5.1 5.79 196500 5.59
FEROZ-MAR44645 FEROZ-MA 25-Mar-22 0 308.1 308.1 308.1 1000 308.1
SHEL-MAR44645 SHEL-MAR 25-Mar-22 111.25 111.75 110.11 110.77 82500 111.42
SMBL-MAR44645 SMBL-MAR 25-Mar-22 2.85 3 2.7 2.7 29000 2.75
ISL-MARB44645 ISL-MARB 25-Mar-22 59 60.44 58.75 59.05 242000 59.08
INIL-APRB44645 INIL-APRB 25-Mar-22 114.25 114.6 113.79 114.41 77500 113.79
POL-MARB44645 POL-MARB 25-Mar-22 374 378.11 374 374 52500 378.11
MUGHAL-MARB44645 MUGHAL-M25-Mar-22 85 86 80.51 85.1 129000 85.46
NCL-APRB44645 NCL-APRB 25-Mar-22 49.1 50.29 49.1 49.56 2345000 50.29
THALL-MARB44645 THALL-MA 25-Mar-22 0 347.19 347.19 347.19 1000 347.19
MCB-APRB44645 MCB-APRB 25-Mar-22 146.1 146.1 139 144.06 16000 144
ABL-APRB44645 ABL-APRB 25-Mar-22 84.99 84.99 84.99 84.99 1000 86.29
ENGRO-APRB44645 ENGRO-AP 25-Mar-22 252.5 266.75 252.5 266.57 48000 266
SNBL-APRB44645 SNBL-APRB 25-Mar-22 0 0 0 9.2 0 9
UBL-APRB44645 UBL-APRB 25-Mar-22 137 138.85 137 138.79 4000 139
BOP-APRB44645 BOP-APRB 25-Mar-22 7 7 6.85 6.97 642000 6.9
HBL-APRB44645 HBL-APRB 25-Mar-22 112.8 114.5 112.8 114.5 58000 113
PPL-APRB44645 PPL-APRB 25-Mar-22 74.35 74.35 73 73.36 469500 73.59
CNERGY-MAY44645 CNERGY-M 25-Mar-22 6.12 6.12 5.5 5.5 12500 5.12
FLYNG-MAY44645 FLYNG-MA 25-Mar-22 10.25 10.25 10.18 10.23 462000 10.32
SYS-APRB44645 SYS-APRB 25-Mar-22 355.1 360 351 352 12500 360.5
DCR44645 DCR 25-Mar-22 14.5 14.65 14.2 14.25 127500 14.5
HIFA44648 HIFA 28-Mar-22 2.5 2.5 2.35 2.35 2000 2.35
SINDM44648 SINDM 28-Mar-22 8 8 7.8 7.95 3500 8
TSMF44648 TSMF 28-Mar-22 5.2 5.73 4.5 5.62 10000 4.98
FANM44648 FANM 28-Mar-22 2.64 2.64 2.64 2.64 5000 2.69
BFMOD44648 BFMOD 28-Mar-22 5.59 5.59 5.59 5.59 1000 5.59
BRR44648 BRR 28-Mar-22 12.95 13.05 12.95 13.05 4000 12.05
FECM44648 FECM 28-Mar-22 3.07 3.07 3 3 1000 3
FFLM44648 FFLM 28-Mar-22 2.8 3 2.8 3 1000 3.15
OLPM44648 OLPM 28-Mar-22 16 16 15.85 15.85 2500 16.15
FHAM44648 FHAM 28-Mar-22 9.1 9.1 9.1 9.1 500 9
PIM44648 PIM 28-Mar-22 0 0 0 9.8722 0 10.25
KASBM44648 KASBM 28-Mar-22 1.83 2.09 1.83 1.92 7500 1.94
MODAM44648 MODAM 28-Mar-22 7 7 6.9 7 27000 7.05
PMI44648 PMI 28-Mar-22 2.39 2.65 2.3 2.55 656500 2.49
FPJM44648 FPJM 28-Mar-22 2.02 2.1 2 2.1 34500 2.15
FUDLM44648 FUDLM 28-Mar-22 6.4 6.7 6.3 6.7 5000 6.49
UCAPM44648 UCAPM 28-Mar-22 1.9 2 1.82 2 15000 1.82
GRYL44648 GRYL 28-Mar-22 3.2 3.2 3.2 3.2 500 3.94
SLL44648 SLL 28-Mar-22 3 3 3 3 500 2.73
MCBAH44648 MCBAH 28-Mar-22 26.85 26.85 26.35 26.84 1500 25.8
AHL44648 AHL 28-Mar-22 44.9 45 43.91 44 164500 44.57
AHCL44648 AHCL 28-Mar-22 36 36.98 35.65 36.32 16000 36.78
ICIBL44648 ICIBL 28-Mar-22 1.74 1.74 1.71 1.74 15500 1.74
FDIBL44648 FDIBL 28-Mar-22 2.45 2.6 2.33 2.53 288500 2.42
JSCL44648 JSCL 28-Mar-22 12.35 13 12.05 12.79 900500 12.3
NEXT44648 NEXT 28-Mar-22 7.22 7.64 7.22 7.6 52000 7.64
ESBL44648 ESBL 28-Mar-22 7.9 7.9 7.9 7.9 500 7.56
PSX44648 PSX 28-Mar-22 11.81 12.1 11.81 12.08 90000 11.9
FCSC44648 FCSC 28-Mar-22 1.67 1.72 1.67 1.72 8000 1.69
FCIBL44648 FCIBL 28-Mar-22 4.6 4.6 4.51 4.51 1000 5
EFGH44648 EFGH 28-Mar-22 18 18.01 18 18 2000 19.37
FNEL44648 FNEL 28-Mar-22 6.44 6.75 6.39 6.74 445000 6.4
78644648 786 28-Mar-22 6.5 6.5 6.5 6.5 1000 6.45
DEL44648 DEL 28-Mar-22 5.7 5.94 5.7 5.86 37500 5.71
PASL44648 PASL 28-Mar-22 0.97 0.97 0.93 0.97 11000 0.92
ABL44648 ABL 28-Mar-22 85 85 85 85 100000 85
SMBL44648 SMBL 28-Mar-22 2.6 2.75 2.55 2.67 1136500 2.69
AKBL44648 AKBL 28-Mar-22 18.46 18.95 18.46 18.74 16500 18.45
BAFL44648 BAFL 28-Mar-22 32.65 33.25 32.65 32.98 243651 32.69
BIPL44648 BIPL 28-Mar-22 10.81 11 10.81 10.98 76000 10.9
BOK44648 BOK 28-Mar-22 15.59 15.6 15.59 15.6 2000 15.33
BAHL44648 BAHL 28-Mar-22 67.99 68 67.7 67.81 295733 67.99
BOP44648 BOP 28-Mar-22 6.87 6.9 6.8 6.88 376500 6.9
FABL44648 FABL 28-Mar-22 25.4 25.5 24.9 25.46 446500 25.01
HBL44648 HBL 28-Mar-22 113.69 114.38 111 113.7 378809 113.51
MEBL44648 MEBL 28-Mar-22 127.1 130.5 127.1 130 133189 128.95
NBP44648 NBP 28-Mar-22 30.7 31.4 30.56 31.15 77500 30.77
HMB44648 HMB 28-Mar-22 43.9 43.9 42.7 42.92 18000 42.61
MCB44648 MCB 28-Mar-22 144.89 144.89 143.05 144.32 71466 144.05
JSBL44648 JSBL 28-Mar-22 4.22 4.34 4.22 4.34 20500 4.4
SILK44648 SILK 28-Mar-22 1.08 1.17 1.08 1.15 464000 1.14
SNBL44648 SNBL 28-Mar-22 8.85 9.45 8.8 9.37 58500 9.06
SCBPL44648 SCBPL 28-Mar-22 30.45 32.56 30.45 31.67 15000 30.29
UBL44648 UBL 28-Mar-22 137.45 138.5 136 137.82 2690686 136.91
AICL44648 AICL 28-Mar-22 32.98 33.3 32.95 33.3 12000 32.98
ALIFE44648 ALIFE 28-Mar-22 20 20 18.94 19.77 9000 20.47
AGIC44648 AGIC 28-Mar-22 19.7 19.7 19.7 19.7 500 19.65
CYAN44648 CYAN 28-Mar-22 32.3 32.51 32.3 32.35 16000 32.88
CENI44648 CENI 28-Mar-22 22.4 22.49 22.29 22.35 4000 22.37
JLICL44648 JLICL 28-Mar-22 200 201 199.01 200.28 2500 200.27
CSIL44648 CSIL 28-Mar-22 2.18 2.18 2.05 2.14 12000 2.11
EFUG44648 EFUG 28-Mar-22 99 99 99 100.25 100 100.25
EFUL44648 EFUL 28-Mar-22 184.5 186.96 184.5 185 3200 185.99
HICL44648 HICL 28-Mar-22 0 6.98 6.98 6.98 500 6.98
IGIHL44648 IGIHL 28-Mar-22 118.03 127.98 116.07 123.64 6500 119.67
ALAC44648 ALAC 28-Mar-22 6.05 6.9 6.05 6.9 11500 6
ATIL44648 ATIL 28-Mar-22 62.5 62.5 61 61.98 39500 62.5
JGICL44648 JGICL 28-Mar-22 36.99 36.99 36.99 36.99 2500 36.48
PIL44648 PIL 28-Mar-22 0.8 1.01 0.8 1.01 1500 0.99
PKGI44648 PKGI 28-Mar-22 7.02 7.75 7.02 7.68 43000 7.3
PAKRI44648 PAKRI 28-Mar-22 21 21.48 20.6 21.44 17000 21.49
PINL44648 PINL 28-Mar-22 4.69 4.69 4.69 4.69 500 4.45
RICL44648 RICL 28-Mar-22 5.5 6.98 5.5 6.98 29000 5.98
SHNI44648 SHNI 28-Mar-22 3.65 3.65 3.65 3.65 5000 3.65
TPLI44648 TPLI 28-Mar-22 0 0 0 33.6233 0 33.99
UNIC44648 UNIC 28-Mar-22 8 8 7.74 7.74 6000 7.79
ASTM44648 ASTM 28-Mar-22 8 8 7.9 7.9 6500 8
BILF44648 BILF 28-Mar-22 3.2 3.2 3.2 3.2 12000 3.35
CWSM44648 CWSM 28-Mar-22 1.96 1.96 1.96 1.96 500 1.82
HIRAT44648 HIRAT 28-Mar-22 3.14 3.14 3.02 3.13 34000 3.11
DFSM44648 DFSM 28-Mar-22 3 3.09 3 3.03 14500 3.08
DSIL44648 DSIL 28-Mar-22 5.53 5.54 5.4 5.44 209000 5.55
ELSM44648 ELSM 28-Mar-22 122 122 122 122 500 122
GADT44648 GADT 28-Mar-22 265 269 265 267.67 400 260
IDYM44648 IDYM 28-Mar-22 230 235 230 234.52 5700 233
JATM44648 JATM 28-Mar-22 16 16 15.56 16 31500 15.56
JDMT44648 JDMT 28-Mar-22 61.8 61.8 58.9 59.5 13000 58
KOSM44648 KOSM 28-Mar-22 3.64 3.75 3.64 3.69 95000 3.7
NCML44648 NCML 28-Mar-22 5.82 6 5.81 6 28000 6
OML44648 OML 28-Mar-22 14.01 14.01 14 14 1500 15
PRET44648 PRET 28-Mar-22 666 666 666 666 50 619.57
BECO44648 BECO 28-Mar-22 17.99 17.99 17.99 17.99 500 17.54
RCML44648 RCML 28-Mar-22 265 265 265 265 300 247.25
SAIF44648 SAIF 28-Mar-22 21.6 22.5 21.6 22.5 2000 23.15
SNAI44648 SNAI 28-Mar-22 50.89 50.89 50.89 50.89 500 48.5
SSML44648 SSML 28-Mar-22 8 8 8 8 1000 8
SHDT44648 SHDT 28-Mar-22 22 22 22 22 500 21.58
UNITY44648 UNITY 28-Mar-22 25 25.36 24.66 25.28 2001094 25.02
TATM44648 TATM 28-Mar-22 70.1 73.8 70 73.4 6500 72
FML44648 FML 28-Mar-22 66 66 65.25 65.25 10500 66.2
PRWM44648 PRWM 28-Mar-22 0 51.9 51.9 51.9 1000 51.9
SMTM44648 SMTM 28-Mar-22 5.5 6.1 5.5 6.01 467500 5.49
GTECH44648 GTECH 28-Mar-22 7.22 7.6 7.17 7.51 516500 7.33
STJT44648 STJT 28-Mar-22 96 102.99 96 96 1500 102.99
YOUW44648 YOUW 28-Mar-22 5.5 5.9 5.47 5.82 208000 5.7
ADMM44648 ADMM 28-Mar-22 58.7 58.7 58.5 58.5 1500 58.33
ARUJ44648 ARUJ 28-Mar-22 13.49 13.5 13.49 13.5 1000 14
CRTM44648 CRTM 28-Mar-22 18.6 18.69 18.5 18.69 6500 18.5
NCL44648 NCL 28-Mar-22 50 50 47.15 49.51 433384 49.23
DLL44648 DLL 28-Mar-22 192 197.98 192 195.98 1000 193.69
REWM44648 REWM 28-Mar-22 63.01 63.01 63.01 63.01 500 63.5
GATM44648 GATM 28-Mar-22 44.82 45.6 44.26 45.27 84274 44.82
HAEL44648 HAEL 28-Mar-22 7.8 7.8 7.8 7.8 500 7.08
ILP44648 ILP 28-Mar-22 74.14 74.14 72.01 72.4 713818 72.8
JUBS44648 JUBS 28-Mar-22 5.85 5.85 5.85 5.85 500 5.19
KOIL44648 KOIL 28-Mar-22 5.1 5.5 5.01 5.11 15500 5.5
KTML44648 KTML 28-Mar-22 59 62 59 61.34 32500 60.1
ANL44648 ANL 28-Mar-22 11.29 11.65 11.27 11.6 460000 11.3
CLVL44648 CLVL 28-Mar-22 13.49 13.49 12.16 12.92 60500 13.16
NML44648 NML 28-Mar-22 79 80.72 78.7 80.59 100288 79.2
SFL44648 SFL 28-Mar-22 829.1 884.99 829.1 861.66 300 896.32
TOWL44648 TOWL 28-Mar-22 92.25 94 92.22 94 1000 99.58
ZAHID44648 ZAHID 28-Mar-22 24.5 24.5 24.5 24.5 500 24.97
SAPT44648 SAPT 28-Mar-22 961.03 961.5 961.03 961.27 40 1038.95
BNWM44648 BNWM 28-Mar-22 33.7 33.7 33.7 33.7 500 33.5
BNL44648 BNL 28-Mar-22 26.45 26.45 25 25.85 16500 25
AGL44648 AGL 28-Mar-22 6 6.09 5.85 6.02 229000 5.96
GATI44648 GATI 28-Mar-22 505 505 475 494.83 350 489.99
IBFL44648 IBFL 28-Mar-22 170 170 170 170 800 170
RUPL44648 RUPL 28-Mar-22 40.3 42.8 39.5 40.45 20000 40.3
IMAGE44648 IMAGE 28-Mar-22 16.3 16.58 15.88 16.43 655000 16.21
THALL44648 THALL 28-Mar-22 345.9 356.9 341.1 352.56 76200 346.95
AABS44648 AABS 28-Mar-22 295.99 295.99 295.99 295.99 100 296.8
AGSML44648 AGSML 28-Mar-22 12.76 13 12.76 12.95 44000 12.98
CHAS44648 CHAS 28-Mar-22 65.5 65.5 65.5 65.5 15500 65.5
DWSM44648 DWSM 28-Mar-22 2.73 2.75 2.72 2.72 9000 2.51
FCEPL44648 FCEPL 28-Mar-22 79.65 80.99 79.58 80.94 14113 80.59
FRSM44648 FRSM 28-Mar-22 37.5 37.6 37.5 37.6 10000 37
HABSM44648 HABSM 28-Mar-22 30.1 31 30.1 30.1 1500 31
JDWS44648 JDWS 28-Mar-22 200 205.01 200 204.51 700 215.5
KPUS44648 KPUS 28-Mar-22 107.24 107.24 107.24 107.24 500 115.93
JSML44648 JSML 28-Mar-22 16.02 17.28 16.02 16.62 32000 16.84
MRNS44648 MRNS 28-Mar-22 40.7 40.7 40.7 40.7 500 39
PMRS44648 PMRS 28-Mar-22 537.5 537.5 537.5 537.5 500 500
SKRS44648 SKRS 28-Mar-22 10 10.44 9.73 10.22 165500 10.09
SHJS44648 SHJS 28-Mar-22 49 49 49 49 500 48
TSML44648 TSML 28-Mar-22 0 0 0 139.6767 0 142.0977
ACPL44648 ACPL 28-Mar-22 122.94 126 122.94 124.31 15300 122.98
BWCL44648 BWCL 28-Mar-22 140.95 140.95 138.6 140.22 4400 139.55
CHCC44648 CHCC 28-Mar-22 135.9 139.4 134.21 138.08 629738 135.94
DNCC44648 DNCC 28-Mar-22 8.16 9.19 8.16 8.89 18000 8.95
DGKC44648 DGKC 28-Mar-22 65.98 70.97 65.1 70.18 1779804 66.02
POWER44648 POWER 28-Mar-22 6 6.16 5.96 6.13 777000 6.02
FCCL44648 FCCL 28-Mar-22 17.6 17.92 17.5 17.77 1894000 17.62
FECTC44648 FECTC 28-Mar-22 22 22.97 22 22.97 10500 22.3
FLYNG44648 FLYNG 28-Mar-22 9.75 9.95 9.62 9.82 1369500 9.97
GWLC44648 GWLC 28-Mar-22 26 26.99 25.75 26.69 193500 25.96
JVDC44648 JVDC 28-Mar-22 45.3 46 45.3 46 1500 45.99
KOHC44648 KOHC 28-Mar-22 163.9 166.5 161.22 165.75 8600 161.22
LUCK44648 LUCK 28-Mar-22 597 620.5 587 617.71 486774 597.67
MLCF44648 MLCF 28-Mar-22 34 35.7 33.5 35.21 2540258 34.03
DCL44648 DCL 28-Mar-22 6.26 6.54 6.26 6.49 120500 6.29
PIOC44648 PIOC 28-Mar-22 71 76.49 70.31 75.73 1170074 71.72
THCCL44648 THCCL 28-Mar-22 18.1 18.48 17.61 18.26 471000 17.95
PAKT44648 PAKT 28-Mar-22 1020 1020 1010 1010 160 1020
ATRL44648 ATRL 28-Mar-22 120.4 122.5 118.2 121.73 433950 120.54
NRL44648 NRL 28-Mar-22 193 201.9 191.1 200.02 269800 195.56
PRL44648 PRL 28-Mar-22 12.4 12.45 12.12 12.33 2240042 12.26
ALTN44648 ALTN 28-Mar-22 18.51 19 18.51 18.99 14000 19
EPQL44648 EPQL 28-Mar-22 22 22 21.5 21.75 138000 21.66
HUBC44648 HUBC 28-Mar-22 69 69.74 67.9 69.26 1278206 68.77
KEL44648 KEL 28-Mar-22 2.91 3.1 2.88 3.02 6608000 2.91
KOHE44648 KOHE 28-Mar-22 39.2 39.2 38.3 38.96 23000 38.71
LPL44648 LPL 28-Mar-22 13.1 13.2 13 13.1 24000 13.06
KAPCO44648 KAPCO 28-Mar-22 27.81 28.2 27.81 28.14 442961 28.03
NCPL44648 NCPL 28-Mar-22 16.44 16.44 16 16.04 28500 16.4
NPL44648 NPL 28-Mar-22 17.8 17.85 17.51 17.83 44000 17.78
PKGP44648 PKGP 28-Mar-22 20 20.18 20 20.18 2500 20
SPWL44648 SPWL 28-Mar-22 21.45 21.99 21.45 21.75 296000 21.58
TSPL44648 TSPL 28-Mar-22 3.65 3.8 3.6 3.75 33500 3.92
APL44648 APL 28-Mar-22 294 295 294 295 3200 295
PSO44648 PSO 28-Mar-22 156.7 159.9 155.61 159.34 294068 156.65
SHEL44648 SHEL 28-Mar-22 111.01 112.69 110.51 112.16 52100 111.08
SSGC44648 SSGC 28-Mar-22 8.79 9 8.7 8.94 2323500 8.75
SNGP44648 SNGP 28-Mar-22 30 30.55 29.57 30.43 1402309 29.81
HTL44648 HTL 28-Mar-22 39.79 40.6 39.07 40.39 177500 39.59
MARI44648 MARI 28-Mar-22 1720 1739.97 1712 1739.35 14212 1721.82
OGDC44648 OGDC 28-Mar-22 83 84.4 82 84.07 1086114 82.62
POL44648 POL 28-Mar-22 376.47 376.47 369.9 370.4 125465 373.43
PPL44648 PPL 28-Mar-22 72.25 73.55 71.49 73.35 974453 72.42
ADOS44648 ADOS 28-Mar-22 23.4 23.43 22.45 22.45 64000 21.8
AGHA44648 AGHA 28-Mar-22 18.4 18.7 17.85 18.52 594500 18.16
ASL44648 ASL 28-Mar-22 12.75 13.23 12.7 13.14 373687 12.78
ASTL44648 ASTL 28-Mar-22 30.55 31.3 29.91 31.11 308500 30.7
DSL44648 DSL 28-Mar-22 4.44 4.85 4.44 4.7 1179000 4.63
CSAP44648 CSAP 28-Mar-22 40 43.48 40 43.06 59000 40.45
OBOY44648 OBOY 28-Mar-22 19.29 19.31 18.4 18.73 32500 19.31
INIL44648 INIL 28-Mar-22 111.51 112.9 110.8 111.54 665319 112.95
ISL44648 ISL 28-Mar-22 59.95 60.9 58.25 60.76 299063 59.38
AGTL44648 AGTL 28-Mar-22 344.88 350 344.88 346.1 2800 345
ATLH44648 ATLH 28-Mar-22 418.95 418.95 390.02 391.61 4100 400
DFML44648 DFML 28-Mar-22 4.61 5.44 4.6 5.32 406500 5.06
GHNI44648 GHNI 28-Mar-22 151 161 149.02 159.34 348200 150.76
GHNL44648 GHNL 28-Mar-22 59 64.48 58.87 64.48 317500 59.99
HINO44648 HINO 28-Mar-22 320 330 320 330 500 330
HCAR44648 HCAR 28-Mar-22 190.94 204.55 187.35 202.26 314509 190.28
INDU44648 INDU 28-Mar-22 1300 1308 1284 1301.71 12486 1300
MTL44648 MTL 28-Mar-22 806.25 850 800.1 843.25 195355 806.25
PSMC44648 PSMC 28-Mar-22 210 222 207.02 217.73 360641 209.16
SAZEW44648 SAZEW 28-Mar-22 72.98 74.72 71.85 74.15 208800 71.91
AGIL44648 AGIL 28-Mar-22 165.01 165.1 165.01 165.06 200 170
ATBA44648 ATBA 28-Mar-22 165 165.47 160.5 164.66 3500 164.52
BWHL44648 BWHL 28-Mar-22 60.5 69.87 60.5 69.87 1000 65
EXIDE44648 EXIDE 28-Mar-22 283.99 284 267.67 283.95 900 286.3
GTYR44648 GTYR 28-Mar-22 39.3 41 38.61 40.46 20000 38.75
LOADS44648 LOADS 28-Mar-22 11.21 12.53 11.21 12.53 865000 11.53
PTL44648 PTL 28-Mar-22 32.15 33.44 32.15 33.32 16000 32.81
PCAL44648 PCAL 28-Mar-22 155.77 155.8 150 155.8 1400 152.98
PAEL44648 PAEL 28-Mar-22 15.09 15.22 14.88 15.19 2169000 15.02
PAELR344648 PAELR3 28-Mar-22 0.99 1.15 0.87 1.12 4684000 1.04
TPL44648 TPL 28-Mar-22 9.85 9.94 9.7 9.91 2104000 9.79
TPLT44648 TPLT 28-Mar-22 13.75 14.25 13.52 14.13 32000 13.97
AVN44648 AVN 28-Mar-22 86.5 88.85 85.71 88.16 1154197 86.93
WAVES44648 WAVES 28-Mar-22 13.75 13.99 13.45 13.88 414500 13.5
SPEL44648 SPEL 28-Mar-22 14.86 15 14.8 14.99 78500 14.83
PNSC44648 PNSC 28-Mar-22 51.45 52 51.2 51.46 22500 52.2
GEMUNSL44648 GEMUNSL 28-Mar-22 47 51.9 47 51.9 1000 50.45
PIBTL44648 PIBTL 28-Mar-22 6.04 6.25 5.98 6.23 1263000 6.04
PICT44648 PICT 28-Mar-22 164.06 166.5 164.06 165.99 22700 165.07
PIAA44648 PIAA 28-Mar-22 3.95 4.08 3.77 4.04 626000 3.98
HUMNL44648 HUMNL 28-Mar-22 6.39 6.57 6.01 6.53 1293646 6.4
MDTL44648 MDTL 28-Mar-22 2.05 2.07 2.03 2.05 65000 2.04
SYS44648 SYS 28-Mar-22 706 708 697 704.27 281802 706.01
PTC44648 PTC 28-Mar-22 7.41 7.75 7.35 7.63 449500 7.53
TRG44648 TRG 28-Mar-22 75.9 78.1 74.56 77.35 5647071 76.07
TELE44648 TELE 28-Mar-22 10.32 11.45 10.21 11.17 13112115 10.45
WTL44648 WTL 28-Mar-22 1.57 1.6 1.52 1.57 6664000 1.56
DAWH44648 DAWH 28-Mar-22 95 96 95 96 10500 95.01
ENGRO44648 ENGRO 28-Mar-22 266 266 262 262.77 298767 263.75
EFERT44648 EFERT 28-Mar-22 91.15 91.15 90 90.96 776645 91
FFBL44648 FFBL 28-Mar-22 22.11 22.9 22.11 22.78 168500 22.47
FFC44648 FFC 28-Mar-22 110.8 111.9 109.5 111.39 1761070 111.91
ABOT44648 ABOT 28-Mar-22 699 699 689.95 698.99 1300 698.99
AGP44648 AGP 28-Mar-22 80 84.75 79 84.6 357197 78.84
CPHL44648 CPHL 28-Mar-22 32.41 33.33 32.4 33.21 233500 32.76
FEROZ44648 FEROZ 28-Mar-22 309.67 312.9 309.67 312.9 600 309.67
GLAXO44648 GLAXO 28-Mar-22 131.51 133.1 131.51 132.51 25300 131.41
GSKCH44648 GSKCH 28-Mar-22 245 255 245 251.72 4200 250
OTSU44648 OTSU 28-Mar-22 250.41 250.41 250.41 250.41 200 232.95
SEARL44648 SEARL 28-Mar-22 112.8 114.9 111.7 114.19 185791 113.04
WYETH44648 WYETH 28-Mar-22 2087.98 2087.98 2087.98 2059.6 1 2059.6
BIFO44648 BIFO 28-Mar-22 78 78 78 78 2000 78.5
BERG44648 BERG 28-Mar-22 77 81.9 76.51 80.43 14500 79.88
BUXL44648 BUXL 28-Mar-22 121.1 129.89 121.1 127.31 2400 126.84
ARPL44648 ARPL 28-Mar-22 601 604.99 600 604.99 1750 605
COLG44648 COLG 28-Mar-22 2120 2220 2120 2220 120 2290
CTM44648 CTM 28-Mar-22 4.09 4.09 3.95 3.95 12500 4
DOL44648 DOL 28-Mar-22 18 18.25 18 18.24 18000 18.04
DYNO44648 DYNO 28-Mar-22 175.5 189 175.5 180.8 5900 180.04
EPCL44648 EPCL 28-Mar-22 62.26 62.65 61.5 62.22 2355404 62.71
EPCLPS44648 EPCLPS 28-Mar-22 0 11.15 11.15 11.15 500 11.15
GGL44648 GGL 28-Mar-22 14.12 15 13.92 14.86 6171500 14.26
ICI44648 ICI 28-Mar-22 754.29 756.8 745 753.71 3500 754.29
ICL44648 ICL 28-Mar-22 25.55 27.94 25.55 26.9 12500 26
PPVC44648 PPVC 28-Mar-22 0 5 5 5 500 5
NICL44648 NICL 28-Mar-22 109 109 106.2 106.46 3100 110.25
NRSL44648 NRSL 28-Mar-22 16.25 16.25 15.95 16.1 150000 16.05
SITC44648 SITC 28-Mar-22 349 356.99 349 356.99 13700 350
SPL44648 SPL 28-Mar-22 15.64 15.98 15.6 15.87 16000 15.5
CEPB44648 CEPB 28-Mar-22 67.77 69.5 67.77 69.29 9500 69
CPPL44648 CPPL 28-Mar-22 134.5 136 134.5 136 4400 134.5
MERIT44648 MERIT 28-Mar-22 10.99 11 10.99 11 20000 10.75
PKGS44648 PKGS 28-Mar-22 415 429 415 423.4 9550 419
RPL44648 RPL 28-Mar-22 16.92 17.65 16.9 17.44 14500 17.31
SEPL44648 SEPL 28-Mar-22 108.5 112 108.5 111.22 3300 107.83
POML44648 POML 28-Mar-22 169.99 169.99 147.1 158.5 400 158.99
LEUL44648 LEUL 28-Mar-22 0 16.28 16.28 16.28 500 16.28
SGF44648 SGF 28-Mar-22 45.95 46.72 45.57 46.57 3000 46.44
SRVI44648 SRVI 28-Mar-22 484.5 492 484.5 490.1 11000 485.26
ASC44648 ASC 28-Mar-22 10.45 10.45 10 10.24 705500 10.21
PREMA44648 PREMA 28-Mar-22 22.58 24.4 22.55 24.29 60000 22.89
CLOV44648 CLOV 28-Mar-22 22.3 23.25 22.3 23.13 20000 22.72
GLPL44648 GLPL 28-Mar-22 125 125 125 128 100 128
MFL44648 MFL 28-Mar-22 0 26.6 26.6 26.6 14000 26.6
MFFL44648 MFFL 28-Mar-22 169 169 163 163 3200 168
MUREB44648 MUREB 28-Mar-22 415 415 415 415 300 424.9
NATF44648 NATF 28-Mar-22 154.11 155 153.04 153.86 34200 155.66
FFL44648 FFL 28-Mar-22 7.7 7.8 7.64 7.69 3436000 7.66
QUICE44648 QUICE 28-Mar-22 4 4.08 3.87 4.03 177000 4.01
RMPL44648 RMPL 28-Mar-22 11990 11990 11990 11990 20 11633
SHEZ44648 SHEZ 28-Mar-22 166 166 166 166 1200 165.6667
TOMCL44648 TOMCL 28-Mar-22 27 28.48 26.99 27.53 338500 26.99
SCL44648 SCL 28-Mar-22 329 329 329 329 100 319.74
TREET44648 TREET 28-Mar-22 30.5 30.9 29.76 30.67 1467000 30.51
BGL44648 BGL 28-Mar-22 7.07 7.19 7.05 7.18 30500 7.07
EMCO44648 EMCO 28-Mar-22 26.52 26.52 26.06 26.5 22000 27
FRCL44648 FRCL 28-Mar-22 31 31 30.75 30.75 3000 30.55
GHGL44648 GHGL 28-Mar-22 40.13 40.45 39.62 40.15 35500 40.13
GGGL44648 GGGL 28-Mar-22 10.26 11.35 10.21 11.12 2602500 10.4
GVGL44648 GVGL 28-Mar-22 67 67.15 66.7 67.1 9000 67
TGL44648 TGL 28-Mar-22 123.02 123.48 121 122.99 353061 123.02
STCL44648 STCL 28-Mar-22 14.61 15.15 14.6 15.01 361000 14.95
GAMON44648 GAMON 28-Mar-22 8.09 8.5 8 8.45 10000 8.1
MACFL44648 MACFL 28-Mar-22 17.01 17.01 17 17.01 1000 17.38
ECOP44648 ECOP 28-Mar-22 21.85 21.99 21 21.79 9000 21.83
PABC44648 PABC 28-Mar-22 27.4 27.9 27.4 27.9 56000 27.61
PACE44648 PACE 28-Mar-22 3.21 3.3 3.15 3.29 160500 3.22
AKDHL44648 AKDHL 28-Mar-22 150.01 155 147.19 153.65 2300 150.04
SHFA44648 SHFA 28-Mar-22 189.99 189.99 189.99 181.06 100 181.06
STPL44648 STPL 28-Mar-22 10.51 11.2 10.51 11.14 199500 10.78
TPLP44648 TPLP 28-Mar-22 18 18.25 17.65 18.15 4387171 17.92
TRIPF44648 TRIPF 28-Mar-22 178.75 178.99 175.8 177 4200 178.25
SNBLTFC344648 SNBLTFC3 28-Mar-22 90 90 90 100.25 2 100.25
JSBLTFC244648 JSBLTFC2 28-Mar-22 0 100 100 100 80 100
PESC244648 PESC2 28-Mar-22 0 100.481 100.481 100.481 18000 100.481
KELSC544648 KELSC5 28-Mar-22 0 0 0 102.06 0 102.06
PSO-APR44648 PSO-APR 28-Mar-22 157.01 160.85 157 160.55 57000 157.99
SNGP-APR44648 SNGP-APR 28-Mar-22 30 30.75 30 30.64 96000 30.13
HUBC-JUN44648 HUBC-JUN 28-Mar-22 0 0 0 71.86 0 71.38
PSO-JUN44648 PSO-JUN 28-Mar-22 0 0 0 165.31 0 162.59
SNGP-JUN44648 SNGP-JUN 28-Mar-22 0 0 0 31.57 0 30.94
MCB-JUN44648 MCB-JUN 28-Mar-22 0 0 0 149.73 0 149.51
NML-JUN44648 NML-JUN 28-Mar-22 0 0 0 83.61 0 82.2
PTC-JUN44648 PTC-JUN 28-Mar-22 0 0 0 7.92 0 7.82
ENGRO-JUN44648 ENGRO-JU 28-Mar-22 0 0 0 272.62 0 273.75
FFC-JUN44648 FFC-JUN 28-Mar-22 0 0 0 115.56 0 116.15
FFBL-JUN44648 FFBL-JUN 28-Mar-22 0 0 0 23.63 0 23.32
LOTCHEM-JUN44648 LOTCHEM- 28-Mar-22 0 0 0 15.45 0 15.56
LUCK-APR44648 LUCK-APR 28-Mar-22 590 620.99 590 618.86 175000 597.23
OGDC-JUN44648 OGDC-JUN 28-Mar-22 0 0 0 87.22 0 85.75
PPL-JUN44648 PPL-JUN 28-Mar-22 0 0 0 76.1 0 75.16
DGKC-JUN44648 DGKC-JUN 28-Mar-22 0 0 0 72.81 0 68.52
POL-JUN44648 POL-JUN 28-Mar-22 0 0 0 384.28 0 387.58
NBP-JUN44648 NBP-JUN 28-Mar-22 0 0 0 32.32 0 31.94
MLCF-JUN44648 MLCF-JUN 28-Mar-22 0 0 0 36.53 0 35.32
LUCK-JUN44648 LUCK-JUN 28-Mar-22 0 0 0 640.86 0 620.32
SSGC-JUN44648 SSGC-JUN 28-Mar-22 0 0 0 9.28 0 9.08
BOP-JUN44648 BOP-JUN 28-Mar-22 0 0 0 7.14 0 7.16
FABL-JUN44648 FABL-JUN 28-Mar-22 0 0 0 26.41 0 25.96
TELE-JUN44648 TELE-JUN 28-Mar-22 0 0 0 11.59 0 10.85
WTL-JUN44648 WTL-JUN 28-Mar-22 0 0 0 1.63 0 1.62
PIOC-JUN44648 PIOC-JUN 28-Mar-22 0 0 0 78.57 0 74.44
BAFL-JUN44648 BAFL-JUN 28-Mar-22 0 0 0 34.22 0 33.93
PIAA-JUN44648 PIAA-JUN 28-Mar-22 0 0 0 4.19 0 4.13
KAPCO-JUN44648 KAPCO-JU 28-Mar-22 0 0 0 29.19 0 29.09
ABL-JUN44648 ABL-JUN 28-Mar-22 0 0 0 88.19 0 88.22
ATRL-JUN44648 ATRL-JUN 28-Mar-22 0 0 0 126.29 0 125.11
ANL-JUN44648 ANL-JUN 28-Mar-22 0 0 0 12.03 0 11.73
PACE-JUN44648 PACE-JUN 28-Mar-22 0 0 0 3.41 0 3.34
FCCL-JUN44648 FCCL-JUN 28-Mar-22 0 0 0 18.44 0 18.29
NETSOL-JUN44648 NETSOL-JU 28-Mar-22 0 0 0 86.65 0 85.8
UBL-JUN44648 UBL-JUN 28-Mar-22 0 0 0 142.99 0 142.1
NRL-JUN44648 NRL-JUN 28-Mar-22 0 0 0 207.52 0 202.97
HBL-JUN44648 HBL-JUN 28-Mar-22 0 0 0 117.96 0 117.81
BAHL-JUN44648 BAHL-JUN 28-Mar-22 0 0 0 70.35 0 70.57
FATIMA-JUN44648 FATIMA-JU 28-Mar-22 0 0 0 43.35 0 41.55
CHCC-APR44648 CHCC-APR 28-Mar-22 137 140 136.5 139.7 30000 137
CHCC-JUN44648 CHCC-JUN 28-Mar-22 0 0 0 143.26 0 141.09
NCL-JUN44648 NCL-JUN 28-Mar-22 0 0 0 51.37 0 51.1
SEARL-APR44648 SEARL-APR 28-Mar-22 114.48 115.65 113 115.25 41500 114.3
EFERT-JUN44648 EFERT-JUN 28-Mar-22 0 0 0 94.37 0 94.45
GATM-JUN44648 GATM-JUN 28-Mar-22 0 0 0 46.97 0 46.52
KEL-JUN44648 KEL-JUN 28-Mar-22 0 0 0 3.13 0 3.02
PAEL-JUN44648 PAEL-JUN 28-Mar-22 0 0 0 15.76 0 15.59
SEARL-JUN44648 SEARL-JUN 28-Mar-22 0 0 0 118.47 0 117.32
TPL-APR44648 TPL-APR 28-Mar-22 9.8 10.05 9.76 10 693500 9.91
DCL-JUN44648 DCL-JUN 28-Mar-22 0 0 0 6.73 0 6.53
ISL-JUN44648 ISL-JUN 28-Mar-22 0 0 0 63.04 0 61.63
POWER-JUN44648 POWER-JU 28-Mar-22 0 0 0 6.36 0 6.25
TPL-JUN44648 TPL-JUN 28-Mar-22 0 0 0 10.28 0 10.16
TRG-JUN44648 TRG-JUN 28-Mar-22 0 0 0 80.25 0 78.95
HUMNL-JUN44648 HUMNL-JU 28-Mar-22 0 0 0 6.77 0 6.64
TREET-APR44648 TREET-APR 28-Mar-22 30.83 31.1 30 30.94 1414500 30.85
TREET-JUN44648 TREET-JUN 28-Mar-22 0 0 0 31.82 0 31.67
LOADS-JUN44648 LOADS-JUN 28-Mar-22 0 0 0 13 0 11.97
MUGHAL-JUN44648 MUGHAL-J 28-Mar-22 0 0 0 91.29 0 88.09
PRL-JUN44648 PRL-JUN 28-Mar-22 0 0 0 12.79 0 12.72
ASL-JUN44648 ASL-JUN 28-Mar-22 0 0 0 13.63 0 13.26
EPCL-JUN44648 EPCL-JUN 28-Mar-22 0 0 0 64.55 0 65.09
HMB-JUN44648 HMB-JUN 28-Mar-22 0 0 0 44.53 0 44.22
INIL-JUN44648 INIL-JUN 28-Mar-22 0 0 0 115.72 0 117.23
PIBTL-JUN44648 PIBTL-JUN 28-Mar-22 0 0 0 6.46 0 6.27
MEBL-JUN44648 MEBL-JUN 28-Mar-22 0 0 0 134.87 0 133.84
ASTL-JUN44648 ASTL-JUN 28-Mar-22 0 0 0 32.28 0 31.86
DCR-JUN44648 DCR-JUN 28-Mar-22 0 0 0 15.04 0 14.79
FFL-JUN44648 FFL-JUN 28-Mar-22 0 0 0 7.98 0 7.95
UNITY-JUN44648 UNITY-JUN 28-Mar-22 0 0 0 26.23 0 25.97
FCEPL-JUN44648 FCEPL-JUN 28-Mar-22 0 0 0 83.97 0 83.64
GHNI-JUN44648 GHNI-JUN 28-Mar-22 0 0 0 165.31 0 156.47
AVN-JUN44648 AVN-JUN 28-Mar-22 0 0 0 91.46 0 90.22
KOHC-JUN44648 KOHC-JUN 28-Mar-22 0 0 0 171.96 0 167.33
TGL-APR44648 TGL-APR 28-Mar-22 122 124.01 122 124 42000 124.33
PSMC-APR44648 PSMC-APR 28-Mar-22 209.85 218 209.85 217.29 30000 209.4
PSMC-MAY44648 PSMC-MAY 28-Mar-22 0 209.42 209.42 217.91 0 209.42
TGL-JUN44648 TGL-JUN 28-Mar-22 0 0 0 127.6 0 127.68
BIPL-JUN44648 BIPL-JUN 28-Mar-22 0 0 0 11.39 0 11.31
GGL-JUN44648 GGL-JUN 28-Mar-22 0 0 0 15.42 0 14.8
PSMC-JUN44648 PSMC-JUN 28-Mar-22 0 0 0 219.15 0 210.34
ASC-JUN44648 ASC-JUN 28-Mar-22 0 0 0 10.62 0 10.6
WAVES-JUN44648 WAVES-JU 28-Mar-22 0 0 0 14.4 0 14.01
AGHA-APR44648 AGHA-APR 28-Mar-22 18.06 18.5 18 18.5 10500 18.32
AGP-APR44648 AGP-APR 28-Mar-22 81.5 85 80.2 85 8000 79.55
AGL-APR44648 AGL-APR 28-Mar-22 6 6.2 5.95 6.11 57000 6.07
KOSM-APR44648 KOSM-APR 28-Mar-22 0 0 0 3.75 0 4
SHEL-APR44648 SHEL-APR 28-Mar-22 113 113 113 113 500 112.55
TOMCL-APR44648 TOMCL-AP 28-Mar-22 0 27.11 27.11 27.11 275000 27.11
YOUW-APR44648 YOUW-APR 28-Mar-22 5.7 6 5.66 5.92 119500 5.79
POL-APRB44648 POL-APRB 28-Mar-22 402 402 402 402 500 378.15
MUGHAL-APRB44648 MUGHAL-A 28-Mar-22 85.5 89 85.4 88.91 74500 85.82
NCL-APRB44648 NCL-APRB 28-Mar-22 49.99 50 49 49.86 127000 49.56
EPCL-APRB44648 EPCL-APRB 28-Mar-22 62 62.98 62 62.66 69500 63.05
MCB-APRB44648 MCB-APRB 28-Mar-22 144 144 144 144 500 144.06
UBL-APRB44648 UBL-APRB 28-Mar-22 138 139.01 138 139.01 12500 138.79
MEBL-APRB44648 MEBL-APR 28-Mar-22 0 0 0 132 0 130.88
AGHA-MAY44648 AGHA-MAY 28-Mar-22 0 0 0 19 0 18.61
TPLP-APRB44648 TPLP-APRB 28-Mar-22 18 18.48 17.8 18.32 3062000 18.11
SYS-APRB44648 SYS-APRB 28-Mar-22 357.13 357.13 345.15 353.52 33000 352
AGHA-JUN44648 AGHA-JUN 28-Mar-22 0 0 0 19.21 0 18.85
AGP-JUN44648 AGP-JUN 28-Mar-22 0 0 0 87.77 0 81.83
CNERGY-JUN44648 CNERGY-J 28-Mar-22 0 0 0 5.45 0 5.45
FEROZ-JUN44648 FEROZ-JUN 28-Mar-22 0 0 0 324.63 0 321.41
FLYNG-JUN44648 FLYNG-JUN 28-Mar-22 0 0 0 10.19 0 10.35
GGGL-JUN44648 GGGL-JUN 28-Mar-22 0 0 0 11.54 0 10.79
GHGL-JUN44648 GHGL-JUN 28-Mar-22 0 0 0 41.65 0 41.65
KOSM-JUN44648 KOSM-JUN 28-Mar-22 0 0 0 3.83 0 3.84
MTL-JUN44648 MTL-JUN 28-Mar-22 0 0 0 874.85 0 836.8
MZNPETF-JUN44648 MZNPETF- 28-Mar-22 0 0 0 8.58 0 8.48
NBPGETF-JUN44648 NBPGETF-J 28-Mar-22 0 0 0 10.35 0 10.36
NITGETF-JUN44648 NITGETF-J 28-Mar-22 0 0 0 11.15 0 11.16
SHEL-JUN44648 SHEL-JUN 28-Mar-22 0 0 0 116.36 0 115.29
SILK-JUN44648 SILK-JUN 28-Mar-22 0 0 0 1.19 0 1.18
SMBL-JUN44648 SMBL-JUN 28-Mar-22 0 0 0 2.77 0 2.79
SYS-JUN44648 SYS-JUN 28-Mar-22 0 353.2 353.2 364.18 0 353.2
THALL-JUN44648 THALL-JUN 28-Mar-22 0 0 0 365.77 0 360.1
TPLP-JUN44648 TPLP-JUN 28-Mar-22 0 0 0 18.83 0 18.6
UBLPETF-JUN44648 UBLPETF-J 28-Mar-22 0 0 0 12.64 0 12.62
YOUW-JUN44648 YOUW-JUN 28-Mar-22 0 0 0 6.04 0 5.92
PSMC-APRB44648 PSMC-APR 28-Mar-22 0 0 0 214.48 0 205.87
PSMC-MAYB44648 PSMC-MAY 28-Mar-22 0 0 0 216.68 0 207.98
DCR44648 DCR 28-Mar-22 14.44 14.5 14.3 14.5 5016000 14.25
HIFA44649 HIFA 29-Mar-22 2.35 2.5 2.35 2.37 5000 2.35
SINDM44649 SINDM 29-Mar-22 7.82 7.9 7.82 7.9 1500 7.95
FANM44649 FANM 29-Mar-22 2.63 2.63 2.21 2.55 13000 2.64
ARM44649 ARM 29-Mar-22 22.5 22.5 22.25 22.49 52000 21.49
BFMOD44649 BFMOD 29-Mar-22 5 5 5 5 4000 5.59
BRR44649 BRR 29-Mar-22 12.55 12.55 12.55 12.55 500 13.05
FECM44649 FECM 29-Mar-22 3.08 3.09 2.85 2.89 4000 3
FEM44649 FEM 29-Mar-22 7.6 7.79 7.6 7.7 13500 7.6
OLPM44649 OLPM 29-Mar-22 16 16 15.85 15.85 7000 15.85
FHAM44649 FHAM 29-Mar-22 9.25 9.25 9.25 9.25 500 9.1
FTMM44649 FTMM 29-Mar-22 11.95 11.95 11 11.45 16000 11.85
FIMM44649 FIMM 29-Mar-22 140.28 140.28 140.28 140.28 300 130.5012
PIM44649 PIM 29-Mar-22 8.88 9.6 8.88 9.4 8000 9.8722
KASBM44649 KASBM 29-Mar-22 2.08 2.08 1.96 1.96 9500 1.92
MODAM44649 MODAM 29-Mar-22 7.3 7.34 7.17 7.18 12500 7
PAKMI44649 PAKMI 29-Mar-22 3.13 3.13 2.95 3.09 27500 3.14
FPRM44649 FPRM 29-Mar-22 9.5 9.5 9.5 9.5 61500 9.5
PMI44649 PMI 29-Mar-22 2.74 2.81 2.62 2.75 1233500 2.55
FUDLM44649 FUDLM 29-Mar-22 6.8 7 6.8 7 47000 6.7
UCAPM44649 UCAPM 29-Mar-22 2.25 2.25 1.94 2 10500 2
CASH44649 CASH 29-Mar-22 0 0 0 19.9 0 19.95
GRYL44649 GRYL 29-Mar-22 3.11 3.11 3.11 3.11 1000 3.2
OLPL44649 OLPL 29-Mar-22 21.6 21.65 21.5 21.5 6500 21.66
MCBAH44649 MCBAH 29-Mar-22 27.48 27.49 26.27 26.27 2000 26.84
AHL44649 AHL 29-Mar-22 44.49 45 44.49 44.76 33500 44
AHCL44649 AHCL 29-Mar-22 36.03 36.03 35.62 35.77 7000 36.32
ICIBL44649 ICIBL 29-Mar-22 1.82 1.85 1.75 1.77 239000 1.74
FDIBL44649 FDIBL 29-Mar-22 2.5 2.68 2.5 2.62 455500 2.53
JSCL44649 JSCL 29-Mar-22 12.97 13.63 12.76 13.4 2235500 12.79
BIPLS44649 BIPLS 29-Mar-22 37.95 38.97 37.93 38.97 5500 41
NEXT44649 NEXT 29-Mar-22 7.95 8.24 7.76 8.11 9500 7.6
AMBL44649 AMBL 29-Mar-22 20 20.01 20 20.01 2000 21
PSX44649 PSX 29-Mar-22 12.39 12.45 12.02 12.2 106000 12.08
FCSC44649 FCSC 29-Mar-22 1.8 1.85 1.7 1.73 251000 1.72
EFGH44649 EFGH 29-Mar-22 18 18 18 18 500 18
FNEL44649 FNEL 29-Mar-22 6.8 7.17 6.8 7.07 1236000 6.74
JSGCL44649 JSGCL 29-Mar-22 95 95 95 95 500 101
78644649 786 29-Mar-22 6.98 7 6.5 6.6 9000 6.5
DEL44649 DEL 29-Mar-22 5.95 6.15 5.87 5.98 207000 5.86
PASL44649 PASL 29-Mar-22 0.97 1.02 0.97 0.99 435500 0.97
TSBL44649 TSBL 29-Mar-22 16.95 17.24 16.95 17.24 14000 16.04
ABL44649 ABL 29-Mar-22 84 84 83 83.11 22500 85
SMBL44649 SMBL 29-Mar-22 2.84 2.84 2.71 2.8 532000 2.67
AKBL44649 AKBL 29-Mar-22 18.98 18.99 18.7 18.88 59000 18.74
BAFL44649 BAFL 29-Mar-22 33.75 33.75 33.11 33.39 651600 32.98
BIPL44649 BIPL 29-Mar-22 11.05 11.15 11.01 11.13 55000 10.98
BOK44649 BOK 29-Mar-22 15.6 15.6 15.6 15.6 2000 15.6
BAHL44649 BAHL 29-Mar-22 67.81 68.19 66.99 67.04 1294503 67.81
BOP44649 BOP 29-Mar-22 6.9 6.97 6.88 6.92 1066000 6.88
FABL44649 FABL 29-Mar-22 25.45 25.7 25.25 25.65 357000 25.46
HBL44649 HBL 29-Mar-22 114.4 115 113.11 113.27 749914 113.7
MEBL44649 MEBL 29-Mar-22 131.85 134.4 130 131.36 554147 130
NBP44649 NBP 29-Mar-22 31 31.23 31 31.11 67000 31.15
HMB44649 HMB 29-Mar-22 43.9 44.5 43.25 43.25 958500 42.92
MCB44649 MCB 29-Mar-22 144.94 145.2 143.89 145 1493313 144.32
JSBL44649 JSBL 29-Mar-22 4.4 4.4 4.32 4.34 22500 4.34
SILK44649 SILK 29-Mar-22 1.18 1.18 1.13 1.17 1150000 1.15
SNBL44649 SNBL 29-Mar-22 9.01 9.21 9.01 9.2 15500 9.37
SCBPL44649 SCBPL 29-Mar-22 30.12 33.99 30.12 32.53 21000 31.67
UBL44649 UBL 29-Mar-22 138 139.49 136.8 137.92 738537 137.82
AICL44649 AICL 29-Mar-22 33.4 33.5 33 33 147500 33.3
ALIFE44649 ALIFE 29-Mar-22 19.6 20.48 19 19.88 111000 19.77
AGIC44649 AGIC 29-Mar-22 19.5 19.5 19.5 19.5 10000 19.7
CYAN44649 CYAN 29-Mar-22 33.75 34.77 33.16 34.4 13500 32.35
CENI44649 CENI 29-Mar-22 22.02 22.51 22.02 22.51 5500 22.35
JLICL44649 JLICL 29-Mar-22 178 196 178 195.5 600 188.78
CSIL44649 CSIL 29-Mar-22 2.24 2.24 2.04 2.13 45500 2.14
EFUG44649 EFUG 29-Mar-22 101.95 101.95 101.95 100.25 100 100.25
EFUL44649 EFUL 29-Mar-22 186.8 196 186.8 194.99 10000 185
HICL44649 HICL 29-Mar-22 7.54 7.54 7.54 7.54 1000 6.98
IGIHL44649 IGIHL 29-Mar-22 120 131.99 119 128.48 12600 123.64
ALAC44649 ALAC 29-Mar-22 6.01 6.16 6 6.15 65500 6.9
ATIL44649 ATIL 29-Mar-22 62 63 62 62.66 14500 61.98
JGICL44649 JGICL 29-Mar-22 36.51 37.5 36 37.5 20500 36.99
PIL44649 PIL 29-Mar-22 1.05 1.09 0.98 1.03 72500 1.01
PKGI44649 PKGI 29-Mar-22 7.16 8.5 7.16 7.98 192000 7.68
PAKRI44649 PAKRI 29-Mar-22 21.59 21.75 21.59 21.62 11500 21.44
RICL44649 RICL 29-Mar-22 7.98 7.98 7.18 7.45 115500 6.98
SHNI44649 SHNI 29-Mar-22 3.45 3.65 3.45 3.65 12000 3.65
TPLI44649 TPLI 29-Mar-22 33.99 33.99 31.11 31.11 7000 33.6233
UNIC44649 UNIC 29-Mar-22 7.91 8.2 7.91 8.2 14500 7.74
AWTX44649 AWTX 29-Mar-22 1246.22 1246.22 1246.22 1347.26 20 1347.26
ASTM44649 ASTM 29-Mar-22 8.39 8.39 8.17 8.28 1500 7.9
BILF44649 BILF 29-Mar-22 3.06 3.46 3.06 3.44 9500 3.2
CWSM44649 CWSM 29-Mar-22 1.95 2 1.82 1.98 19000 1.96
HIRAT44649 HIRAT 29-Mar-22 3.19 3.19 3.01 3.17 11500 3.13
DFSM44649 DFSM 29-Mar-22 3 3.17 2.9 3.11 65000 3.03
DSIL44649 DSIL 29-Mar-22 5.55 5.55 5.3 5.33 123500 5.44
ELSM44649 ELSM 29-Mar-22 122 122 122 122 200 122
GADT44649 GADT 29-Mar-22 270 270 268 270 3700 267.67
IDRT44649 IDRT 29-Mar-22 18 18.2 17.5 17.85 2000 18.2
IDYM44649 IDYM 29-Mar-22 230 238 230 233.07 5800 234.52
JATM44649 JATM 29-Mar-22 14.8 15.69 14.8 15.69 31000 16
JKSM44649 JKSM 29-Mar-22 41 41 41 41 1000 40
JDMT44649 JDMT 29-Mar-22 59.98 59.98 55.04 55.42 54000 59.5
KOSM44649 KOSM 29-Mar-22 3.75 3.92 3.7 3.83 2041500 3.69
LMSM44649 LMSM 29-Mar-22 21.35 21.35 21.35 21.35 500 23.08
NCML44649 NCML 29-Mar-22 6.2 6.2 5.99 6 72000 6
BECO44649 BECO 29-Mar-22 18.77 18.77 17.7 18 11500 17.99
RUBY44649 RUBY 29-Mar-22 4.01 5.1 4.01 5.1 2500 4.11
SAIF44649 SAIF 29-Mar-22 22.5 22.75 22.4 22.75 27500 22.5
SSML44649 SSML 29-Mar-22 8 8.19 8 8.13 41500 8
SERT44649 SERT 29-Mar-22 12.05 12.05 12.05 12.05 500 12.05
SHDT44649 SHDT 29-Mar-22 22.45 23 22 22.12 24000 22
SUTM44649 SUTM 29-Mar-22 234.99 234.99 234.99 234.99 200 226.43
UNITY44649 UNITY 29-Mar-22 25.41 26.6 25.4 26.07 5649544 25.28
TATM44649 TATM 29-Mar-22 73 73 72 72 3000 73.4
PRWM44649 PRWM 29-Mar-22 52 52 52 52 1500 51.9
SMTM44649 SMTM 29-Mar-22 6 6.75 5.9 6.45 209500 6.01
GTECH44649 GTECH 29-Mar-22 7.69 8.13 7.56 7.98 3181500 7.51
STJT44649 STJT 29-Mar-22 88.9 99.2 88.9 96.39 4000 96
YOUW44649 YOUW 29-Mar-22 6.05 6.05 5.85 5.99 1157000 5.82
ZTL44649 ZTL 29-Mar-22 12 12 12 12 500 11.5
ADMM44649 ADMM 29-Mar-22 60 60.25 58.05 58.06 10500 58.5
CRTM44649 CRTM 29-Mar-22 18.75 19.1 18.75 18.86 32500 18.69
NCL44649 NCL 29-Mar-22 50 50 49.12 49.61 1533785 49.51
DLL44649 DLL 29-Mar-22 197.9 203.69 197.9 201.97 900 195.98
REWM44649 REWM 29-Mar-22 65.9 66 65 66 4500 63.01
GFIL44649 GFIL 29-Mar-22 6.5 6.5 6.4 6.4 56500 6.6
GATM44649 GATM 29-Mar-22 46 46.25 45.51 45.54 169555 45.27
HAEL44649 HAEL 29-Mar-22 7.6 7.7 7.28 7.28 7000 7.8
ILP44649 ILP 29-Mar-22 72.98 74.38 72.98 73.5 486731 72.4
ANTM44649 ANTM 29-Mar-22 12.01 12.01 12 12 1500 11.5
KOIL44649 KOIL 29-Mar-22 5.44 5.5 5.36 5.5 9500 5.11
KTML44649 KTML 29-Mar-22 62 62 62 62 1500 61.34
ANL44649 ANL 29-Mar-22 11.85 12.1 11.7 11.91 1384000 11.6
CLVL44649 CLVL 29-Mar-22 13 13 12.9 12.9 1000 12.92
NML44649 NML 29-Mar-22 80.62 82.38 80.62 81.72 244854 80.59
REDCO44649 REDCO 29-Mar-22 7.02 7.43 7.02 7.28 2000 7.3
SFL44649 SFL 29-Mar-22 924.99 924.99 830.01 850 2850 861.66
STML44649 STML 29-Mar-22 54.09 59.84 54.09 59.84 1000 58.43
SURC44649 SURC 29-Mar-22 220 220 220 205.2 100 205.15
TOWL44649 TOWL 29-Mar-22 93.99 93.99 93.99 94 100 94
ZAHID44649 ZAHID 29-Mar-22 24.6 24.6 24.55 24.55 1000 24.5
FASM44649 FASM 29-Mar-22 455 455 455 455 1200 437
BNWM44649 BNWM 29-Mar-22 34 34.1 34 34.03 1500 33.7
BNL44649 BNL 29-Mar-22 26.34 27.45 26 27.01 68000 25.85
AGL44649 AGL 29-Mar-22 6.16 6.35 6.15 6.24 1821000 6.02
GATI44649 GATI 29-Mar-22 505 505 470 489.99 250 494.83
PSYL44649 PSYL 29-Mar-22 54 54 54 54 500 50.43
RUPL44649 RUPL 29-Mar-22 41.99 41.99 40 40.95 10500 40.45
IMAGE44649 IMAGE 29-Mar-22 16.46 17.66 16.46 17.66 1897500 16.43
THALL44649 THALL 29-Mar-22 352 365 352 361.68 19600 352.56
ADAMS44649 ADAMS 29-Mar-22 36 36 36 36 500 36
AABS44649 AABS 29-Mar-22 298 298 295 295 200 295.99
AGSML44649 AGSML 29-Mar-22 12.95 13.5 12.75 12.93 103500 12.95
CHAS44649 CHAS 29-Mar-22 65 65.5 65 65.5 80000 65.5
IML44649 IML 29-Mar-22 15.4 15.4 14.5 14.5 1500 14.38
DWSM44649 DWSM 29-Mar-22 2.63 2.8 2.6 2.8 4500 2.72
FCEPL44649 FCEPL 29-Mar-22 81 82.5 80.65 82.01 53946 80.94
FRSM44649 FRSM 29-Mar-22 36.1 37.59 36 36.89 8500 37.6
HSM44649 HSM 29-Mar-22 14.75 14.75 14 14 87500 14.55
JDWS44649 JDWS 29-Mar-22 205.01 205.01 205.01 204.51 100 204.51
KPUS44649 KPUS 29-Mar-22 114 115.28 114 115.14 1500 107.24
JSML44649 JSML 29-Mar-22 16.38 16.98 16.37 16.98 1500 16.62
MRNS44649 MRNS 29-Mar-22 41.5 41.5 38.9 39.01 10000 40.7
PMRS44649 PMRS 29-Mar-22 510 510 510 510 100 537.5
SKRS44649 SKRS 29-Mar-22 10.19 10.22 9.95 10 43000 10.22
TSML44649 TSML 29-Mar-22 129.21 129.21 129.21 129.21 700 139.6767
TICL44649 TICL 29-Mar-22 263.9 263.9 263.9 264.75 100 264.75
ACPL44649 ACPL 29-Mar-22 126 126 122 123.98 67800 124.31
BWCL44649 BWCL 29-Mar-22 138.62 141.5 138.62 141.5 700 140.22
CHCC44649 CHCC 29-Mar-22 138.69 142.45 137.5 141.29 805529 138.08
DNCC44649 DNCC 29-Mar-22 9 9 9 9 1500 8.89
DGKC44649 DGKC 29-Mar-22 71.25 73.9 70.1 72.89 2689243 70.18
POWER44649 POWER 29-Mar-22 6.17 6.25 6.07 6.23 745500 6.13
FCCL44649 FCCL 29-Mar-22 17.8 18.09 17.8 17.96 2003500 17.77
FECTC44649 FECTC 29-Mar-22 22.6 23 22.6 22.7 5500 22.97
FLYNG44649 FLYNG 29-Mar-22 9.97 10.14 9.9 10.09 1209000 9.82
GWLC44649 GWLC 29-Mar-22 27.15 28.28 26.85 26.99 375500 26.69
JVDC44649 JVDC 29-Mar-22 46 46.9 46 46.9 2000 46
KOHC44649 KOHC 29-Mar-22 168 171 165.75 170.65 216200 165.75
LUCK44649 LUCK 29-Mar-22 623.85 635 620 629.89 293816 617.71
MLCF44649 MLCF 29-Mar-22 35.49 36.49 35.2 36.26 6732877 35.21
DCL44649 DCL 29-Mar-22 6.54 6.65 6.5 6.56 365500 6.49
PIOC44649 PIOC 29-Mar-22 77 78.6 76.5 78.1 1440323 75.73
THCCL44649 THCCL 29-Mar-22 18.4 18.55 18.2 18.46 683000 18.26
KHTC44649 KHTC 29-Mar-22 194.01 194.01 194.01 194.01 300 207.5
PAKT44649 PAKT 29-Mar-22 1020 1030 1020 1020 240 1010
ATRL44649 ATRL 29-Mar-22 123.5 126.26 123 125.75 1196048 121.73
NRL44649 NRL 29-Mar-22 205 207.88 202.5 205.45 586190 200.02
PRL44649 PRL 29-Mar-22 12.41 12.84 12.3 12.59 3066963 12.33
ALTN44649 ALTN 29-Mar-22 19 19.15 18.95 19.01 77000 18.99
EPQL44649 EPQL 29-Mar-22 22.35 22.45 21.65 22.28 426500 21.75
HUBC44649 HUBC 29-Mar-22 69.5 72.25 69.26 71.42 2061909 69.26
KEL44649 KEL 29-Mar-22 3.06 3.16 3 3.11 11176000 3.02
KOHE44649 KOHE 29-Mar-22 39.1 39.5 39.1 39.19 32000 38.96
KOHP44649 KOHP 29-Mar-22 3.96 3.97 3.96 3.97 9000 4.01
LPL44649 LPL 29-Mar-22 13.25 13.35 13.15 13.18 78500 13.1
KAPCO44649 KAPCO 29-Mar-22 28.24 29.55 28.24 29.19 1498139 28.14
NCPL44649 NCPL 29-Mar-22 16.1 16.53 16.1 16.3 11000 16.04
NPL44649 NPL 29-Mar-22 17.95 18.6 17.95 18.36 217000 17.83
PKGP44649 PKGP 29-Mar-22 20.18 20.5 19.85 19.85 39500 20.18
SPWL44649 SPWL 29-Mar-22 21.99 22 21.67 21.76 656500 21.75
SGPL44649 SGPL 29-Mar-22 4.6 5.64 4.6 5.4 67500 4.64
SEL44649 SEL 29-Mar-22 11 11.39 11 11.39 2500 11.39
TSPL44649 TSPL 29-Mar-22 3.8 3.85 3.8 3.85 4500 3.75
APL44649 APL 29-Mar-22 297 300 294 297.3 80300 295
PSO44649 PSO 29-Mar-22 160.8 167 160.2 165.96 996430 159.34
BPL44649 BPL 29-Mar-22 20.25 20.25 19.3 19.31 5500 20
SHEL44649 SHEL 29-Mar-22 112.99 116.5 112.9 115.01 148700 112.16
SSGC44649 SSGC 29-Mar-22 8.94 9.23 8.9 9.16 416500 8.94
SNGP44649 SNGP 29-Mar-22 30.75 31.7 30.51 31.16 1068980 30.43
HTL44649 HTL 29-Mar-22 40.62 41.65 40.6 40.97 264500 40.39
MARI44649 MARI 29-Mar-22 1740.01 1760 1739.35 1756.26 52634 1739.35
OGDC44649 OGDC 29-Mar-22 84.5 85 84 84.66 1162071 84.07
POL44649 POL 29-Mar-22 370.16 374.99 370.16 373.89 25480 370.4
PPL44649 PPL 29-Mar-22 73.96 74.49 73.34 73.79 809493 73.35
AGHA44649 AGHA 29-Mar-22 18.84 19.47 18.61 19.25 403000 18.52
ASL44649 ASL 29-Mar-22 13.14 13.99 13.14 13.85 2099645 13.14
ASTL44649 ASTL 29-Mar-22 31.42 31.99 31.3 31.71 434500 31.11
BCL44649 BCL 29-Mar-22 66 69.35 66 68.83 1100 64.54
DSL44649 DSL 29-Mar-22 4.81 4.86 4.66 4.83 2315000 4.7
CSAP44649 CSAP 29-Mar-22 43.4 43.99 42.5 42.59 93000 43.06
OBOY44649 OBOY 29-Mar-22 19.4 19.44 18.5 19.1 119000 18.73
HSPI44649 HSPI 29-Mar-22 12.49 12.5 12.49 12.5 3500 12.49
INIL44649 INIL 29-Mar-22 112.94 115.75 112.1 114.07 500400 111.54
ISL44649 ISL 29-Mar-22 61.15 62.49 61 62.01 536242 60.76
KSBP44649 KSBP 29-Mar-22 160 160 160 159 100 159
MSCL44649 MSCL 29-Mar-22 19.61 20 19.61 20 2500 20
AGTL44649 AGTL 29-Mar-22 347 350 347 349 900 346.1
ATLH44649 ATLH 29-Mar-22 392.14 397.99 391 397.99 5100 391.61
DFML44649 DFML 29-Mar-22 5.49 5.84 5.32 5.54 935500 5.32
GHNI44649 GHNI 29-Mar-22 160.99 166.4 160 162.98 464900 159.34
GHNL44649 GHNL 29-Mar-22 66 67.25 65.35 66.11 473500 64.48
HINO44649 HINO 29-Mar-22 330 330 330 330 500 330
HCAR44649 HCAR 29-Mar-22 202.26 215.9 202.26 209.87 257239 202.26
INDU44649 INDU 29-Mar-22 1301.71 1305.08 1278 1282.91 9202 1301.71
MTL44649 MTL 29-Mar-22 855 885.01 855 873.11 94708 843.25
PSMC44649 PSMC 29-Mar-22 221.9 230 220 227.05 348010 217.73
SAZEW44649 SAZEW 29-Mar-22 74.51 76.35 74.15 74.91 220500 74.15
ATBA44649 ATBA 29-Mar-22 166.11 168.9 166.05 166.76 3700 164.66
BWHL44649 BWHL 29-Mar-22 66.1 66.1 66.1 66.1 500 69.87
EXIDE44649 EXIDE 29-Mar-22 289 289 281.5 283.75 2800 283.95
GTYR44649 GTYR 29-Mar-22 41.5 41.95 41.23 41.55 36000 40.46
LOADS44649 LOADS 29-Mar-22 12.55 12.74 12.39 12.56 586000 12.53
PTL44649 PTL 29-Mar-22 33.83 33.94 33.5 33.55 35000 33.32
JOPP44649 JOPP 29-Mar-22 52.64 52.64 52.64 52.64 1000 56.9
PCAL44649 PCAL 29-Mar-22 156.71 157.99 156.71 157.5 1700 155.8
PAEL44649 PAEL 29-Mar-22 15.3 16.32 15.3 16.28 10483000 15.19
PAELR344649 PAELR3 29-Mar-22 1.2 2.1 1.12 1.97 37675000 1.12
TPL44649 TPL 29-Mar-22 10.01 10.6 10.01 10.41 5388000 9.91
TPLT44649 TPLT 29-Mar-22 14 14.75 13.92 14.48 132000 14.13
AIRLINK44649 AIRLINK 29-Mar-22 53 53.89 52.6 52.81 103500 53.17
AVN44649 AVN 29-Mar-22 89.02 92.19 87 87.71 2546761 88.16
WAVES44649 WAVES 29-Mar-22 13.88 14.5 13.88 14.42 1267000 13.88
SIEM44649 SIEM 29-Mar-22 600 614 600 607.01 300 624
SPEL44649 SPEL 29-Mar-22 15.2 15.35 14.92 15.01 179500 14.99
PNSC44649 PNSC 29-Mar-22 52.43 52.75 52.08 52.09 11000 51.46
PIBTL44649 PIBTL 29-Mar-22 6.23 6.45 6.23 6.32 4479500 6.23
PICT44649 PICT 29-Mar-22 166.25 166.5 165.7 165.97 35500 165.99
PIAA44649 PIAA 29-Mar-22 4.05 4.06 3.95 4.01 256000 4.04
HUMNL44649 HUMNL 29-Mar-22 6.45 6.7 6.45 6.63 1092954 6.53
PAKD44649 PAKD 29-Mar-22 48.25 51.49 48.25 50.17 25000 47.9
MDTL44649 MDTL 29-Mar-22 2.1 2.2 2.1 2.15 447000 2.05
SYS44649 SYS 29-Mar-22 709 718.18 707 713.85 290249 704.27
PTC44649 PTC 29-Mar-22 7.63 7.86 7.56 7.59 1316500 7.63
TRG44649 TRG 29-Mar-22 79 79.74 77.05 77.55 6763535 77.35
TELE44649 TELE 29-Mar-22 11.9 12.17 11.8 12.17 5502274 11.17
WTL44649 WTL 29-Mar-22 1.6 1.72 1.6 1.7 27126000 1.57
DAWH44649 DAWH 29-Mar-22 96.99 97.5 96.99 97.49 21500 96
ENGRO44649 ENGRO 29-Mar-22 263.05 264.75 262.52 262.85 296020 262.77
EFERT44649 EFERT 29-Mar-22 91.15 91.6 90.8 91.1 1832489 90.96
FFBL44649 FFBL 29-Mar-22 22.9 23.1 22.7 22.79 601000 22.78
FFC44649 FFC 29-Mar-22 112 113.25 111.65 112.76 1269171 111.39
ABOT44649 ABOT 29-Mar-22 698.01 698.95 698.01 698.95 100 698.99
AGP44649 AGP 29-Mar-22 86.9 89 86 87.52 118066 84.6
CPHL44649 CPHL 29-Mar-22 33.5 34.25 33.5 33.91 455500 33.21
FEROZ44649 FEROZ 29-Mar-22 313.01 324.24 311 321.08 15900 312.9
GLAXO44649 GLAXO 29-Mar-22 133.85 135.98 133.5 135.26 40000 132.51
GSKCH44649 GSKCH 29-Mar-22 252 255 246.53 250.25 6000 251.72
SAPL44649 SAPL 29-Mar-22 875 899 875 899 300 890
OTSU44649 OTSU 29-Mar-22 265 265 255 255 700 250.41
SEARL44649 SEARL 29-Mar-22 114.5 118.9 114.5 117.99 695783 114.19
WYETH44649 WYETH 29-Mar-22 2089.9 2089.9 2048 2059.6 11 2059.6
BIFO44649 BIFO 29-Mar-22 78 78.99 75 78.59 29500 78
BERG44649 BERG 29-Mar-22 81.99 83.79 80.5 81.55 32000 80.43
BUXL44649 BUXL 29-Mar-22 131.85 132.68 130 131.5 5300 127.31
ARPL44649 ARPL 29-Mar-22 602.45 604 602.45 604 300 604.99
COLG44649 COLG 29-Mar-22 2300 2300 2300 2300 20 2220
CTM44649 CTM 29-Mar-22 4.2 4.2 4 4.02 96000 3.95
DOL44649 DOL 29-Mar-22 18.44 19 18.44 18.98 224000 18.24
DAAG44649 DAAG 29-Mar-22 15.55 17.5 15.55 15.7 1500 16.65
DYNO44649 DYNO 29-Mar-22 178.5 189.88 178.5 183.5 1900 180.8
EPCL44649 EPCL 29-Mar-22 62.44 63.75 62.31 63.38 1312265 62.22
GGL44649 GGL 29-Mar-22 15.13 15.97 15.1 15.9 15048500 14.86
ICI44649 ICI 29-Mar-22 758.99 808 742.05 777.64 8150 753.71
ICL44649 ICL 29-Mar-22 26.89 27.3 26.75 27.28 9000 26.9
LPGL44649 LPGL 29-Mar-22 21.49 21.49 19.15 19.15 2000 20.49
LOTCHEM44649 LOTCHEM 29-Mar-22 15 15.15 14.86 14.9 523000 14.89
PPVC44649 PPVC 29-Mar-22 4.27 4.27 4.27 4.27 500 5
NICL44649 NICL 29-Mar-22 110.99 110.99 107.01 108.33 4300 106.46
NRSL44649 NRSL 29-Mar-22 16.25 16.6 16.25 16.45 363000 16.1
SITC44649 SITC 29-Mar-22 352.51 359 352 359 22200 356.99
SPL44649 SPL 29-Mar-22 15.76 17.06 15.76 17.04 353500 15.87
WAHN44649 WAHN 29-Mar-22 180 195 180 190 400 189.55
CEPB44649 CEPB 29-Mar-22 69.4 69.7 68.72 69.23 62500 69.29
CPPL44649 CPPL 29-Mar-22 136.95 137.95 136.95 137 3000 136
MERIT44649 MERIT 29-Mar-22 11.06 11.06 11 11 10000 11
PKGS44649 PKGS 29-Mar-22 426.5 452 419 442.85 116150 423.4
GEMPAPL44649 GEMPAPL 29-Mar-22 0 13.99 13.99 13.99 500 13.99
RPL44649 RPL 29-Mar-22 17.85 18.24 17.6 17.78 111000 17.44
SEPL44649 SEPL 29-Mar-22 114.85 114.95 111 113.92 36200 111.22
POML44649 POML 29-Mar-22 168.99 168.99 168.99 168.99 200 158.5
SSOM44649 SSOM 29-Mar-22 85.1 93 85.1 90 5000 90
BATA44649 BATA 29-Mar-22 2249.99 2249.99 2249.99 2249.99 20 2100
LEUL44649 LEUL 29-Mar-22 15.45 16.28 15.06 15.11 7500 16.28
SGF44649 SGF 29-Mar-22 47 48 46.98 47.66 49000 46.57
SRVI44649 SRVI 29-Mar-22 492.99 500 485.11 495.19 25800 490.1
ASC44649 ASC 29-Mar-22 10.36 10.7 10.36 10.58 1171000 10.24
PREMA44649 PREMA 29-Mar-22 24.29 24.64 24.29 24.51 44500 24.29
CLOV44649 CLOV 29-Mar-22 23.22 24.45 23.22 24.18 66500 23.13
GLPL44649 GLPL 29-Mar-22 122 122 122 128 100 128
IBLHL44649 IBLHL 29-Mar-22 55.77 55.77 54.33 54.33 1000 53.8
MFL44649 MFL 29-Mar-22 27 27.08 27 27.08 1000 26.6
MFFL44649 MFFL 29-Mar-22 168 170 162 162.65 6900 163
MUREB44649 MUREB 29-Mar-22 410.03 420 407.2 407.51 3400 415
NATF44649 NATF 29-Mar-22 153.6 155.2 153.6 154.98 190500 153.86
FFL44649 FFL 29-Mar-22 7.79 8.05 7.78 7.89 6744000 7.69
QUICE44649 QUICE 29-Mar-22 4.17 4.17 4 4.05 64500 4.03
UPFL44649 UPFL 29-Mar-22 24000 24000 24000 24000 20 24000
RMPL44649 RMPL 29-Mar-22 11899 11899 11500 11500 40 11990
SHEZ44649 SHEZ 29-Mar-22 166 168.99 166 166 1700 166
TOMCL44649 TOMCL 29-Mar-22 27.25 28.34 26.35 28.03 212000 27.53
SCL44649 SCL 29-Mar-22 304.33 328 304.33 304.35 3800 329
TREET44649 TREET 29-Mar-22 30.79 31.89 30.79 31.48 3818000 30.67
BGL44649 BGL 29-Mar-22 7.29 7.59 7.25 7.5 517000 7.18
EMCO44649 EMCO 29-Mar-22 28.47 28.47 26.5 27.67 11000 26.5
FRCL44649 FRCL 29-Mar-22 31 31 30.5 30.5 2500 30.75
GHGL44649 GHGL 29-Mar-22 39.99 40.39 39.7 39.93 204500 40.15
GGGL44649 GGGL 29-Mar-22 11.25 12.12 11.25 12.12 4172000 11.12
GVGL44649 GVGL 29-Mar-22 67.7 68.8 67.1 68.68 17000 67.1
TGL44649 TGL 29-Mar-22 123.5 124.8 123 123.6 420321 122.99
STCL44649 STCL 29-Mar-22 15.2 15.39 14.91 15.19 120500 15.01
AKGL44649 AKGL 29-Mar-22 22.01 22.01 22.01 22.01 2000 22.86
MACFL44649 MACFL 29-Mar-22 17.48 17.99 17.48 17.75 2500 17.01
ECOP44649 ECOP 29-Mar-22 22.39 22.39 21.5 21.73 17500 21.79
GOC44649 GOC 29-Mar-22 56.9 56.9 52.64 52.64 4500 56.9
PABC44649 PABC 29-Mar-22 28.09 28.5 28 28.46 91500 27.9
PACE44649 PACE 29-Mar-22 3.33 3.54 3.33 3.47 452500 3.29
PHDL44649 PHDL 29-Mar-22 104 104 104 104 500 103
AKDHL44649 AKDHL 29-Mar-22 159.5 164.8 154 159.95 6000 153.65
SHFA44649 SHFA 29-Mar-22 182 191.9 182 188.88 5300 181.06
STPL44649 STPL 29-Mar-22 11.25 12 11.16 11.94 635000 11.14
TPLP44649 TPLP 29-Mar-22 18.39 19.26 18.39 18.94 11113225 18.15
TRIPF44649 TRIPF 29-Mar-22 178 179.4 177.02 177.86 5900 177
HUBCSC244649 HUBCSC2 29-Mar-22 101 101 101 102.2577 60 102.2577
PESC244649 PESC2 29-Mar-22 0 0 0 100.481 0 100.481
KELSC544649 KELSC5 29-Mar-22 102.12 102.12 102.12 102.0624 1480 102.06
SBLTFC44649 SBLTFC 29-Mar-22 103.5125 103.5125 103.5125 102 76 102
PTC-APR44649 PTC-APR 29-Mar-22 7.8 8 7.65 7.74 160000 7.71
SSGC-APR44649 SSGC-APR 29-Mar-22 9.5 9.5 9 9.17 63500 9.17
TELE-MAY44649 TELE-MAY 29-Mar-22 12.46 12.46 12.46 12.46 11000 11.46
PIOC-APR44649 PIOC-APR 29-Mar-22 77 79.27 76.77 78.71 1054500 76.28
ATRL-APR44649 ATRL-APR 29-Mar-22 124 127.49 124 126.83 901000 122.85
FCCL-APR44649 FCCL-APR 29-Mar-22 18 18.2 17.99 18.08 339500 17.92
FATIMA-JUN44649 FATIMA-JU 29-Mar-22 0 0 0 43.09 0 43.35
CHCC-APR44649 CHCC-APR 29-Mar-22 139 143 138.5 142.68 109000 139.7
KEL-APR44649 KEL-APR 29-Mar-22 3.09 3.12 3 3.11 540000 2.96
SEARL-APR44649 SEARL-APR 29-Mar-22 115.52 120 115.52 119.1 117000 115.25
TPL-APR44649 TPL-APR 29-Mar-22 10.2 10.69 10.16 10.49 2202000 10
TREET-APR44649 TREET-APR 29-Mar-22 31.5 32 31.22 31.74 2050000 30.94
LOADS-JUN44649 LOADS-JUN 29-Mar-22 0 0 0 13.03 0 13
ASTL-APR44649 ASTL-APR 29-Mar-22 31.69 32.49 31.55 32 58000 31.45
TGL-APR44649 TGL-APR 29-Mar-22 123.8 125.99 123.8 124.99 115000 124
AGHA-APR44649 AGHA-APR 29-Mar-22 19 19.25 19 19.2 78000 18.5
AGP-APR44649 AGP-APR 29-Mar-22 87 87 86.5 86.5 1500 85
KOSM-APR44649 KOSM-APR 29-Mar-22 3.7 3.85 3.7 3.84 2500 3.75
SHEL-APR44649 SHEL-APR 29-Mar-22 114.51 117 114.5 115.87 16000 113
YOUW-APR44649 YOUW-APR 29-Mar-22 6 6.1 5.86 6.01 260000 5.92
POL-APRB44649 POL-APRB 29-Mar-22 0 0 0 379.5 0 402
EPCL-APRB44649 EPCL-APRB 29-Mar-22 62.49 64 62.49 63.56 107000 62.66
MCB-APRB44649 MCB-APRB 29-Mar-22 145.91 146 145 146 4500 144
BAHL-APRB44649 BAHL-APRB 29-Mar-22 68.45 68.45 68.45 68.45 500 68.85
FFC-APRB44649 FFC-APRB 29-Mar-22 113.1 114 112.25 112.57 16000 113.11
UBL-APRB44649 UBL-APRB 29-Mar-22 138.99 138.99 138 138.5 7000 139.01
BOP-APRB44649 BOP-APRB 29-Mar-22 7 7.03 6.95 6.95 142500 6.96
MEBL-APRB44649 MEBL-APR 29-Mar-22 131.05 131.05 131.05 131.05 1000 132
HBL-APRB44649 HBL-APRB 29-Mar-22 114.6 114.6 113.99 114.01 6000 115.45
AGHA-MAY44649 AGHA-MAY 29-Mar-22 0 0 0 19.74 0 19
SYS-APRB44649 SYS-APRB 29-Mar-22 360 364 358.69 359.08 40500 353.52
SYS-JUN44649 SYS-JUN 29-Mar-22 0 0 0 373.96 0 364.18
PSMC-APRB44649 PSMC-APR 29-Mar-22 219 219 214.48 218 7500 214.48
DCR44649 DCR 29-Mar-22 14.5 14.5 14.3 14.48 30500 14.5
HIFA44651 HIFA 31-Mar-22 2.35 2.35 2.35 2.35 10000 2.35
TSMF44651 TSMF 31-Mar-22 4.85 5.9 4.85 5.65 2500 5.54
FANM44651 FANM 31-Mar-22 2.4 2.4 2.4 2.4 500 2.45
ARM44651 ARM 31-Mar-22 22.1 22.1 22.1 22.1 1000 22.49
BRR44651 BRR 31-Mar-22 12.97 12.97 12.97 12.97 500 12.55
FECM44651 FECM 31-Mar-22 3.07 3.08 3.07 3.08 1000 2.98
FEM44651 FEM 31-Mar-22 7.5 7.5 7.5 7.5 22000 7.7
FFLM44651 FFLM 31-Mar-22 3.12 3.14 3.12 3.14 3000 3
OLPM44651 OLPM 31-Mar-22 15.9 16 15.9 16 6500 15.9
FHAM44651 FHAM 31-Mar-22 9.28 9.28 9.1 9.27 9500 9.28
FTMM44651 FTMM 31-Mar-22 11.45 11.5 11.45 11.5 4500 11.45
PIM44651 PIM 31-Mar-22 8.5 8.51 8.02 8.27 5000 8.5
KASBM44651 KASBM 31-Mar-22 1.96 1.97 1.9 1.91 14500 1.96
MODAM44651 MODAM 31-Mar-22 7 7.28 7 7.11 46500 6.99
ORM44651 ORM 31-Mar-22 6.8 6.8 6.8 6.8 500 7.28
FPRM44651 FPRM 31-Mar-22 8.5 8.5 8.5 8.5 1000 9.5
PMI44651 PMI 31-Mar-22 2.38 2.38 2.2 2.27 94500 2.16
FPJM44651 FPJM 31-Mar-22 2.01 2.01 2.01 2.01 500 2.1
FUDLM44651 FUDLM 31-Mar-22 6.95 7.05 6.95 7.05 5500 7
UCAPM44651 UCAPM 31-Mar-22 2 2 1.93 1.99 22500 2
OLPL44651 OLPL 31-Mar-22 21.4 21.9 21.39 21.62 57000 21.39
SLL44651 SLL 31-Mar-22 3 3 3 3 500 3
MCBAH44651 MCBAH 31-Mar-22 26.5 26.5 26.5 26.5 1500 26.27
AHL44651 AHL 31-Mar-22 44.2 45 44 44.68 28500 44.08
ICIBL44651 ICIBL 31-Mar-22 1.7 1.8 1.7 1.77 295500 1.71
FDIBL44651 FDIBL 31-Mar-22 2.59 2.84 2.51 2.76 1154000 2.51
JSCL44651 JSCL 31-Mar-22 13.19 13.51 13.02 13.41 940500 13.13
NEXT44651 NEXT 31-Mar-22 8.01 8.6 8 8.5 3000 7.85
ESBL44651 ESBL 31-Mar-22 7.85 7.85 7.31 7.8 12500 7.9
PSX44651 PSX 31-Mar-22 12.47 12.7 12.36 12.63 297500 12.44
FCSC44651 FCSC 31-Mar-22 1.73 1.77 1.7 1.75 273500 1.7
FCIBL44651 FCIBL 31-Mar-22 5.29 5.51 4.55 5.51 50500 4.51
EFGH44651 EFGH 31-Mar-22 18 18 18 18 1000 18
FNEL44651 FNEL 31-Mar-22 6.81 7.13 6.81 7.02 721500 6.77
78644651 786 31-Mar-22 6.98 6.98 6.61 6.69 15500 6.65
DEL44651 DEL 31-Mar-22 5.91 6.24 5.9 6.17 45000 5.99
PASL44651 PASL 31-Mar-22 0.99 0.99 0.95 0.95 319000 0.96
ABL44651 ABL 31-Mar-22 83.5 88 83.5 86.95 12000 83.51
SMBL44651 SMBL 31-Mar-22 2.72 3.05 2.72 2.86 3616500 2.78
AKBL44651 AKBL 31-Mar-22 18.6 18.9 18.5 18.85 188000 18.79
BAFL44651 BAFL 31-Mar-22 33.35 34.1 33.1 33.92 1705668 33.35
BIPL44651 BIPL 31-Mar-22 12.44 12.99 12.35 12.67 5027000 12.13
BOK44651 BOK 31-Mar-22 15 15 15 15 3000 15.53
BAHL44651 BAHL 31-Mar-22 67.55 68 67.37 67.94 186432 67.57
BOP44651 BOP 31-Mar-22 6.83 7.2 6.83 7.06 1106500 6.89
FABL44651 FABL 31-Mar-22 26.4 26.45 25.62 26.32 235000 26
HBL44651 HBL 31-Mar-22 113.99 114 112.6 112.91 734793 113.63
MEBL44651 MEBL 31-Mar-22 130 131.1 129.75 130.96 976345 130.03
NBP44651 NBP 31-Mar-22 31.44 31.44 31.1 31.19 46500 31.11
HMB44651 HMB 31-Mar-22 43.5 44.5 43.5 44.5 595000 43.5
MCB44651 MCB 31-Mar-22 144 147 143.55 145.66 410654 143.55
JSBL44651 JSBL 31-Mar-22 4.3 4.38 4.3 4.36 351000 4.38
SBL44651 SBL 31-Mar-22 12.79 12.8 12.79 12.79 3000 12.5
SILK44651 SILK 31-Mar-22 1.09 1.16 1.09 1.14 753000 1.11
SNBL44651 SNBL 31-Mar-22 9.14 9.3 9.1 9.15 1166000 9.33
SCBPL44651 SCBPL 31-Mar-22 32.5 35.25 32.27 34.73 48000 33.77
UBL44651 UBL 31-Mar-22 136.51 137.5 135.95 136.39 2923383 136.92
AICL44651 AICL 31-Mar-22 33.1 33.5 32.95 33.48 318000 32.98
ALIFE44651 ALIFE 31-Mar-22 19.27 19.88 19.27 19.58 216000 19.6
IGIL44651 IGIL 31-Mar-22 31.89 31.89 31.89 31.89 500 31.36
AGIC44651 AGIC 31-Mar-22 19.5 19.98 19.5 19.9 9500 19.25
CYAN44651 CYAN 31-Mar-22 34.74 35 34.74 34.75 5500 34.25
CENI44651 CENI 31-Mar-22 22.5 22.75 22.1 22.2 10500 21.62
JLICL44651 JLICL 31-Mar-22 199 201 195 200 127600 195.5
CSIL44651 CSIL 31-Mar-22 2.2 2.22 2.15 2.2 271000 2.18
EFUG44651 EFUG 31-Mar-22 98.05 101.9 98.04 101.9 1300 100.25
EFUL44651 EFUL 31-Mar-22 199.9 207.5 198.01 204.81 154100 198.86
EWIC44651 EWIC 31-Mar-22 89.99 89.99 89.99 89.99 1000 85.99
HICL44651 HICL 31-Mar-22 7 7 7 7 8000 7.54
IGIHL44651 IGIHL 31-Mar-22 130.03 139 130.01 137.42 15600 131.82
ALAC44651 ALAC 31-Mar-22 6.43 6.43 6.4 6.4 3500 6.43
JGICL44651 JGICL 31-Mar-22 38 38 37 37 52000 37
PIL44651 PIL 31-Mar-22 0.99 1.05 0.99 1.05 53500 0.99
PKGI44651 PKGI 31-Mar-22 8.04 9.63 8.04 9.57 185000 8.63
PAKRI44651 PAKRI 31-Mar-22 21.9 21.9 21.9 21.9 500 21.9
PINL44651 PINL 31-Mar-22 4.19 4.74 4.19 4.72 5500 4.51
SHNI44651 SHNI 31-Mar-22 4.4 4.4 3.42 3.52 17500 3.43
UNIC44651 UNIC 31-Mar-22 8.2 8.3 8.06 8.3 51000 8.2
AWTX44651 AWTX 31-Mar-22 1246.22 1246.22 1246.22 1246.22 40 1347.26
ASTM44651 ASTM 31-Mar-22 8.16 8.2 7.33 7.97 23000 8.19
BILF44651 BILF 31-Mar-22 4.34 4.34 4 4.2 3000 3.96
CWSM44651 CWSM 31-Mar-22 1.97 2.14 1.93 2.08 85000 1.9
HIRAT44651 HIRAT 31-Mar-22 3.2 3.25 3.18 3.2 19000 3.18
DSML44651 DSML 31-Mar-22 11.35 11.35 11.35 11 500 11
DFSM44651 DFSM 31-Mar-22 3.22 3.3 3.21 3.22 51500 3.14
DSIL44651 DSIL 31-Mar-22 5.21 5.65 5.21 5.57 222500 5.19
FZCM44651 FZCM 31-Mar-22 240 240 240 236 100 235.206
GADT44651 GADT 31-Mar-22 275 279.89 275 277.45 3000 265
IDRT44651 IDRT 31-Mar-22 18 18.25 18 18.25 16500 17.85
IDYM44651 IDYM 31-Mar-22 233 235 232 233.75 3100 231.74
JATM44651 JATM 31-Mar-22 14.85 14.9 14.85 14.9 1500 14.52
JKSM44651 JKSM 31-Mar-22 42.42 42.42 42.42 42.42 1000 41
JDMT44651 JDMT 31-Mar-22 54.5 56.25 54.5 56.13 5500 54.5
KOSM44651 KOSM 31-Mar-22 3.73 4.14 3.73 4.07 2511500 3.84
LMSM44651 LMSM 31-Mar-22 0 0 0 20.33 0 20.25
NAGC44651 NAGC 31-Mar-22 80 80 80 80 1000 80
NCML44651 NCML 31-Mar-22 6.1 6.29 6 6 21000 5.84
OML44651 OML 31-Mar-22 14 15.34 14 15.34 1500 14.275
BECO44651 BECO 31-Mar-22 18.85 19.34 18.05 18.44 15000 18
RUBY44651 RUBY 31-Mar-22 5.25 5.25 5.25 5.25 500 5.1
SAIF44651 SAIF 31-Mar-22 23 23.3 22.8 22.8 3000 22.83
SNAI44651 SNAI 31-Mar-22 56.6 57.98 56.6 57.98 9500 53.94
SSML44651 SSML 31-Mar-22 8 8.04 7.96 8.04 49500 8.13
SERT44651 SERT 31-Mar-22 12.1 12.59 12.1 12.58 3500 12.1
SHDT44651 SHDT 31-Mar-22 22.4 22.4 22 22 1000 22.12
SUTM44651 SUTM 31-Mar-22 232.5 232.5 232.5 232.5 400 232.5
UNITY44651 UNITY 31-Mar-22 25.5 26.48 25.5 26.23 3849402 25.57
TATM44651 TATM 31-Mar-22 73.9 75 73.9 74.4 2000 70.51
FML44651 FML 31-Mar-22 64.6 65.51 64.55 65.51 1500 65.3
PRWM44651 PRWM 31-Mar-22 52 52 52 52 1000 52.5
SMTM44651 SMTM 31-Mar-22 6.09 6.5 5.9 6.32 140500 6
GTECH44651 GTECH 31-Mar-22 7.81 8.33 7.8 8.28 2453000 7.96
STJT44651 STJT 31-Mar-22 109 109 109 109 500 102.94
YOUW44651 YOUW 31-Mar-22 5.72 6.65 5.72 6.53 4839500 5.88
ADMM44651 ADMM 31-Mar-22 59.86 60.63 59.44 60.12 9500 58
CRTM44651 CRTM 31-Mar-22 18.51 19.4 18.51 19.27 137500 18.75
NCL44651 NCL 31-Mar-22 49.99 52 49.9 51.96 2358696 49.99
REWM44651 REWM 31-Mar-22 67.99 67.99 67.99 67.99 1000 65
GFIL44651 GFIL 31-Mar-22 6.6 6.61 6.3 6.61 4500 6.3
GATM44651 GATM 31-Mar-22 46.47 47.55 45.81 47.45 666187 46.47
HAEL44651 HAEL 31-Mar-22 7.49 7.5 7.49 7.5 1000 6.8
ILP44651 ILP 31-Mar-22 73.75 74 72.75 73.9 86712 73
ANTM44651 ANTM 31-Mar-22 12.5 12.5 12.5 12.5 1500 12
JUBS44651 JUBS 31-Mar-22 6.04 6.3 4.85 5.51 86500 5.85
KOIL44651 KOIL 31-Mar-22 5.5 6.34 5.42 6.11 163000 5.42
KTML44651 KTML 31-Mar-22 61.99 62.5 61 62.25 103000 62
ANL44651 ANL 31-Mar-22 11.9 13.01 11.9 13.01 6396000 12.01
CLVL44651 CLVL 31-Mar-22 13 13.39 12.76 13 14500 13.06
NML44651 NML 31-Mar-22 82.1 86 82.1 85.68 1264474 82.97
SFL44651 SFL 31-Mar-22 964 964 850 850 1000 898.99
STML44651 STML 31-Mar-22 53.64 57.94 53.64 57.94 1500 57.96
SURC44651 SURC 31-Mar-22 0 0 0 206.75 0 206
TOWL44651 TOWL 31-Mar-22 92 92 91.11 91.48 10900 95.98
ZAHID44651 ZAHID 31-Mar-22 24.7 25 24.7 25 2000 24
SAPT44651 SAPT 31-Mar-22 1060 1060 940.02 940.56 60 990
BNWM44651 BNWM 31-Mar-22 34 34.03 34 34 4500 34.03
BNL44651 BNL 31-Mar-22 26.05 26.3 24.35 25.68 33500 26.1
AGL44651 AGL 31-Mar-22 7.49 7.93 7.14 7.42 19842500 6.93
GATI44651 GATI 31-Mar-22 499.99 499.99 465 488.9 450 489.99
IBFL44651 IBFL 31-Mar-22 170 170 170 170 1000 170
PSYL44651 PSYL 31-Mar-22 57 57 57 57 500 54.99
RUPL44651 RUPL 31-Mar-22 40 41.1 40 40.74 20000 39.41
IMAGE44651 IMAGE 31-Mar-22 17.71 18.5 17.5 18.34 2445500 17.78
THALL44651 THALL 31-Mar-22 360.8 367 357.51 365.27 13300 361.6
ADAMS44651 ADAMS 31-Mar-22 37.46 37.46 36.8 36.9 11000 36
AGSML44651 AGSML 31-Mar-22 12.7 13.2 12.65 12.65 124000 12.89
DWSM44651 DWSM 31-Mar-22 2.84 2.94 2.84 2.94 1000 2.9
FCEPL44651 FCEPL 31-Mar-22 81.01 84.99 81.01 84.59 307508 82.06
HABSM44651 HABSM 31-Mar-22 31 31 31 31 3500 31
HSM44651 HSM 31-Mar-22 14.1 14.1 13.95 13.95 2000 13.96
HSMCPS44651 HSMCPS 31-Mar-22 0 0 0 7.01 0 7
KPUS44651 KPUS 31-Mar-22 98.53 98.53 98.53 98.53 1000 106.51
JSML44651 JSML 31-Mar-22 16.55 16.7 16.39 16.7 16500 16.5
MIRKS44651 MIRKS 31-Mar-22 152 161.9 152 159.54 700 163.6
SKRS44651 SKRS 31-Mar-22 10.1 10.1 9.9 10.08 21000 10.12
SHJS44651 SHJS 31-Mar-22 51.98 52.67 51.98 52.25 3500 49
ACPL44651 ACPL 31-Mar-22 124.1 128.9 124.1 126.52 26700 124.55
CHCC44651 CHCC 31-Mar-22 140.88 142.75 140.01 140.88 273090 139.72
DNCC44651 DNCC 31-Mar-22 9.19 9.2 9.19 9.19 4000 8.73
DGKC44651 DGKC 31-Mar-22 74.05 77.5 74 76.05 4015671 74.19
POWER44651 POWER 31-Mar-22 6.25 6.6 6.25 6.53 633500 6.43
FCCL44651 FCCL 31-Mar-22 17.91 18.2 17.85 18.12 2906500 17.91
FECTC44651 FECTC 31-Mar-22 23.3 23.3 22.4 22.99 6000 23.2
FLYNG44651 FLYNG 31-Mar-22 9.68 10.05 9.6 9.71 3855000 9.82
GWLC44651 GWLC 31-Mar-22 26 26.5 25.56 25.65 233000 25.99
JVDC44651 JVDC 31-Mar-22 47.4 49.85 47.4 48.96 104000 47
KOHC44651 KOHC 31-Mar-22 171 172 169.08 171.9 2000 170
LUCK44651 LUCK 31-Mar-22 627 639 627 636.35 237486 631.69
MLCF44651 MLCF 31-Mar-22 35.7 36.85 35.36 36.05 6700482 35.98
DCL44651 DCL 31-Mar-22 6.67 6.74 6.6 6.68 315500 6.5
PIOC44651 PIOC 31-Mar-22 78 81.29 78 80.55 1997710 78.09
THCCL44651 THCCL 31-Mar-22 18.3 19.14 18.3 18.88 1402500 18.37
KHTC44651 KHTC 31-Mar-22 200 200 200 200 500 200.33
PAKT44651 PAKT 31-Mar-22 1019.99 1080 1019.99 1053 620 1014
ATRL44651 ATRL 31-Mar-22 125.62 129.9 125.62 128.68 1410648 126.86
NRL44651 NRL 31-Mar-22 201.26 208.09 201.26 207.32 919224 202.82
PRL44651 PRL 31-Mar-22 12.3 12.94 12.3 12.67 3217074 12.31
ALTN44651 ALTN 31-Mar-22 18.76 19.37 18.6 19.37 6000 19
EPQL44651 EPQL 31-Mar-22 22.5 22.99 22.45 22.72 487500 22.54
HUBC44651 HUBC 31-Mar-22 71.69 72 71.03 71.58 547939 71.69
KEL44651 KEL 31-Mar-22 3.11 3.22 2.92 3.14 56072000 3.11
KOHE44651 KOHE 31-Mar-22 39.47 39.5 39.16 39.44 27000 39.27
KOHP44651 KOHP 31-Mar-22 3.85 4.13 3.85 4.13 19500 3.85
LPL44651 LPL 31-Mar-22 13.25 13.45 13.25 13.39 4500 13.21
KAPCO44651 KAPCO 31-Mar-22 29.57 31.79 29.57 31.28 3124851 29.65
NCPL44651 NCPL 31-Mar-22 16.25 16.5 16.11 16.31 38500 16.29
NPL44651 NPL 31-Mar-22 19.25 19.7 18.95 19.33 316000 19.32
PKGP44651 PKGP 31-Mar-22 19.52 20.24 19.52 20.24 22500 19.73
SPWL44651 SPWL 31-Mar-22 21.61 21.72 21.5 21.61 119000 21.52
SGPL44651 SGPL 31-Mar-22 5.64 5.64 5.45 5.45 3000 5.42
SEL44651 SEL 31-Mar-22 11.4 11.75 11.4 11.75 3500 11.4
TSPL44651 TSPL 31-Mar-22 3.9 4 3.9 3.95 5000 3.93
APL44651 APL 31-Mar-22 297 302 297 301.66 22000 297
PSO44651 PSO 31-Mar-22 162.9 169 162.4 166.67 1205187 163.1
BPL44651 BPL 31-Mar-22 19.31 19.31 19.25 19.26 4500 19.31
SHEL44651 SHEL 31-Mar-22 113.12 118 113.12 116 281400 113.82
SSGC44651 SSGC 31-Mar-22 9.05 9.28 8.9 9.18 468500 8.96
SNGP44651 SNGP 31-Mar-22 31.7 32 31.4 31.78 1056360 31.22
HTL44651 HTL 31-Mar-22 41.35 42.55 41.35 42.36 485000 41.35
MARI44651 MARI 31-Mar-22 1759.99 1770 1720 1769.52 13751 1760.69
OGDC44651 OGDC 31-Mar-22 82.9 83.49 82.9 83.13 1295794 83.08
POL44651 POL 31-Mar-22 372.99 374.1 368.01 372.68 170995 370.49
PPL44651 PPL 31-Mar-22 73.49 74 72.35 72.8 1326293 72.94
ADOS44651 ADOS 31-Mar-22 23.5 23.9 23.5 23.9 1000 22.45
AGHA44651 AGHA 31-Mar-22 19.45 20.6 19.38 20.14 833000 19.75
ASL44651 ASL 31-Mar-22 13.53 14.34 13.53 14.24 2288136 13.71
ASTL44651 ASTL 31-Mar-22 32.01 33 32.01 32.69 289000 32.01
BCL44651 BCL 31-Mar-22 75.6 78.78 75.6 76.76 1100 73.29
DADX44651 DADX 31-Mar-22 55 63.44 55 63.44 61500 59.0209
DSL44651 DSL 31-Mar-22 4.8 5.23 4.8 5.1 6352000 4.89
CSAP44651 CSAP 31-Mar-22 42.11 42.5 42 42.48 27000 42.11
OBOY44651 OBOY 31-Mar-22 18.95 18.95 18.6 18.82 17000 18.76
HSPI44651 HSPI 31-Mar-22 12.85 12.85 12.85 12.85 500 12.5
INIL44651 INIL 31-Mar-22 116.01 119.97 116.01 119.17 319763 117.28
ISL44651 ISL 31-Mar-22 63 65.99 63 65.17 1124617 63.92
KSBP44651 KSBP 31-Mar-22 150 156 150 153 200 159
AGTL44651 AGTL 31-Mar-22 344 353.5 326.01 353 5300 351.5
ATLH44651 ATLH 31-Mar-22 396 396 393.51 394 2300 397
DFML44651 DFML 31-Mar-22 5.28 5.7 5.28 5.56 235500 5.37
GHNI44651 GHNI 31-Mar-22 160 167.9 160 165.76 378900 161.54
GHNL44651 GHNL 31-Mar-22 66.44 70.3 66.4 69.58 727500 66.03
HINO44651 HINO 31-Mar-22 318 330 318 321 1300 320.01
HCAR44651 HCAR 31-Mar-22 202.6 209.99 202.6 207.23 230984 204.81
INDU44651 INDU 31-Mar-22 1340 1340 1300.9 1305.62 122 1299.83
MTL44651 MTL 31-Mar-22 861 874.95 860.25 866.95 36562 865.41
PSMC44651 PSMC 31-Mar-22 223.99 229.75 221.28 225.73 177821 224.36
SAZEW44651 SAZEW 31-Mar-22 73.01 76 73.01 75.72 69300 73.89
AGIL44651 AGIL 31-Mar-22 167 174.99 166.01 170.5 1200 165.06
ATBA44651 ATBA 31-Mar-22 171.72 178 171.11 173.17 12300 170.03
BWHL44651 BWHL 31-Mar-22 62 62 62 62 500 66.1
EXIDE44651 EXIDE 31-Mar-22 270.01 286.4 270 282.1 2200 285.44
GTYR44651 GTYR 31-Mar-22 44.65 44.65 42.75 43.03 41000 42.87
LOADS44651 LOADS 31-Mar-22 12.55 12.85 12.4 12.6 872500 12.55
PTL44651 PTL 31-Mar-22 34.48 34.5 33.8 34.19 163500 33.69
JOPP44651 JOPP 31-Mar-22 48.7 48.7 48.7 48.7 500 52.64
PCAL44651 PCAL 31-Mar-22 156 156 156 157.5 100 157.5
PAEL44651 PAEL 31-Mar-22 15.92 16.75 15.91 16.53 9182000 15.98
PAELR344651 PAELR3 31-Mar-22 1.55 2.07 1.51 1.92 19476500 1.65
TPL44651 TPL 31-Mar-22 10.7 11.5 10.55 11.3 10079000 10.57
TPLT44651 TPLT 31-Mar-22 14.95 15.27 14 14.75 334500 14.77
AIRLINK44651 AIRLINK 31-Mar-22 53.2 54.4 53 53.93 274000 53.33
AVN44651 AVN 31-Mar-22 86.55 89 86.55 88.51 972475 86.48
WAVES44651 WAVES 31-Mar-22 14.11 15.28 14.11 14.99 19079500 14.22
SIEM44651 SIEM 31-Mar-22 600 600 590 597 900 600
SPEL44651 SPEL 31-Mar-22 15.7 16.78 15.7 16.33 155000 16
PNSC44651 PNSC 31-Mar-22 52.89 52.9 52 52.05 7500 51.76
PIBTL44651 PIBTL 31-Mar-22 6.2 6.46 6.2 6.37 2777000 6.23
PICT44651 PICT 31-Mar-22 166 166.15 165.5 165.88 49800 165.96
PIAA44651 PIAA 31-Mar-22 3.86 4.05 3.86 4 454500 3.9
HUMNL44651 HUMNL 31-Mar-22 6.75 6.92 6.72 6.76 950063 6.78
NETSOL44651 NETSOL 31-Mar-22 83.35 86.25 83 85.82 1014613 83.1
PAKD44651 PAKD 31-Mar-22 48.09 49.8 48.09 49.8 1000 50
OCTOPUS44651 OCTOPUS 31-Mar-22 75.05 76.8 74 75.55 527801 74.86
MDTL44651 MDTL 31-Mar-22 2.18 2.19 2.13 2.16 606500 2.11
SYS44651 SYS 31-Mar-22 380 380 356.36 378.87 575240 356.36
PTC44651 PTC 31-Mar-22 7.7 7.85 7.51 7.8 295000 7.66
TRG44651 TRG 31-Mar-22 76.45 78.7 76.1 77.85 5616476 76.47
TELE44651 TELE 31-Mar-22 13.69 14.17 13.3 14.17 27292127 13.17
WTL44651 WTL 31-Mar-22 1.75 1.8 1.72 1.79 11698500 1.73
DAWH44651 DAWH 31-Mar-22 97.1 97.5 97.1 97.5 2000 96.02
ENGRO44651 ENGRO 31-Mar-22 264.2 268.15 264.15 267.6 289508 264.14
EFERT44651 EFERT 31-Mar-22 90.7 92.21 90.7 91.77 1417420 90.8
FFBL44651 FFBL 31-Mar-22 22.16 22.9 22.16 22.59 854500 22.38
FFC44651 FFC 31-Mar-22 111.21 114.5 111.21 113.72 2160915 111.78
ABOT44651 ABOT 31-Mar-22 690.2 697.99 690.2 697.99 2200 695
AGP44651 AGP 31-Mar-22 87 93.4 86.01 90.08 285486 87.07
CPHL44651 CPHL 31-Mar-22 34.6 36 34.6 35.72 768000 34.53
FEROZ44651 FEROZ 31-Mar-22 315.5 334 315.5 327.07 11600 321.82
GLAXO44651 GLAXO 31-Mar-22 134.99 137.5 134.99 136.68 41600 135.95
GSKCH44651 GSKCH 31-Mar-22 241.13 254.5 235.5 253.44 3000 247.1
HINOON44651 HINOON 31-Mar-22 619.99 630 619.94 629.48 14150 618.97
SAPL44651 SAPL 31-Mar-22 880.11 880.11 880.11 880.11 50 898
OTSU44651 OTSU 31-Mar-22 218.5 218.5 218.5 218.5 200 235.88
SEARL44651 SEARL 31-Mar-22 118.42 125 118.42 123.99 825299 119.49
WYETH44651 WYETH 31-Mar-22 2005.76 2025 2000 2007.7 14 2059.6
BIFO44651 BIFO 31-Mar-22 75 78.35 75 77.72 42500 76.97
BERG44651 BERG 31-Mar-22 79.28 81 79.28 80.7 16000 78.96
BUXL44651 BUXL 31-Mar-22 130 133 130 130.63 7800 130.99
ARPL44651 ARPL 31-Mar-22 604.99 605 600 605 1850 601
COLG44651 COLG 31-Mar-22 0 2300 2300 2300 60 2300
CTM44651 CTM 31-Mar-22 4.02 4.19 4.02 4.16 36000 4.05
DOL44651 DOL 31-Mar-22 19.5 20.15 19.1 19.94 100500 19.73
DYNO44651 DYNO 31-Mar-22 182 182 178 181.74 1600 181.01
EPCL44651 EPCL 31-Mar-22 63.15 67.26 63.03 66.46 3242643 63.17
FATIMA44651 FATIMA 31-Mar-22 40.3 42 40 41.75 208000 40.52
GGL44651 GGL 31-Mar-22 16.15 17.45 16.1 17.29 26218000 16.24
ICI44651 ICI 31-Mar-22 770.11 781 770.11 778.77 10700 773.54
ICL44651 ICL 31-Mar-22 27.1 27.79 26.8 27.5 19000 27.25
LPGL44651 LPGL 31-Mar-22 18.01 18.5 18.01 18.49 3000 19.07
PPVC44651 PPVC 31-Mar-22 4.33 4.5 4.33 4.5 1000 4.27
NRSL44651 NRSL 31-Mar-22 16.8 17.3 16.42 17.1 273000 16.52
SARC44651 SARC 31-Mar-22 21.07 21.07 21.07 21.07 2000 19.6
SITC44651 SITC 31-Mar-22 364.99 379.9 364.99 371.46 4600 362.2
SPL44651 SPL 31-Mar-22 17.76 17.9 17.6 17.79 92500 17.75
WAHN44651 WAHN 31-Mar-22 190 190 185 188.44 1400 190
CEPB44651 CEPB 31-Mar-22 69.52 70.7 69.51 70.35 28500 70.51
CPPL44651 CPPL 31-Mar-22 141.5 143 141 143 6000 138
MERIT44651 MERIT 31-Mar-22 10.76 11.25 10.75 11.22 69500 11
PKGS44651 PKGS 31-Mar-22 427.99 445 427.01 440.33 16250 428.27
GEMPAPL44651 GEMPAPL 31-Mar-22 14 14 13.81 13.81 49500 14
PPP44651 PPP 31-Mar-22 64 68.5 64 68.5 1500 66.9
RPL44651 RPL 31-Mar-22 17.52 18.77 17.52 18.37 110500 17.99
SEPL44651 SEPL 31-Mar-22 111.5 113.9 111.37 112.76 1700 111.37
POML44651 POML 31-Mar-22 167.89 167.89 167.89 167.89 200 163.98
BATA44651 BATA 31-Mar-22 2275 2456.37 2275 2426.43 1160 2285
SGF44651 SGF 31-Mar-22 47.89 48.75 46 47.25 198500 47.98
SRVI44651 SRVI 31-Mar-22 499.5 503 495.02 499.23 16100 499.25
ASC44651 ASC 31-Mar-22 10.89 11.35 10.83 11.13 1237500 10.86
PREMA44651 PREMA 31-Mar-22 24.54 24.54 23 24 60000 24.18
CLOV44651 CLOV 31-Mar-22 23.48 24.24 23.48 23.7 43500 23.48
GLPL44651 GLPL 31-Mar-22 130 130 126.5 130 300 126.5
IBLHL44651 IBLHL 31-Mar-22 54.8 55.6 54.6 55.54 21500 54.33
MACTER44651 MACTER 31-Mar-22 110.49 110.49 109.99 103 200 103
MFL44651 MFL 31-Mar-22 27.75 29.53 27.5 29.53 86000 27.47
NESTLE44651 NESTLE 31-Mar-22 5698 5880 5698 5821.73 440 5500
MFFL44651 MFFL 31-Mar-22 160 160 156 156.02 9000 160
MUREB44651 MUREB 31-Mar-22 424.99 424.99 424.99 424.99 100 414.99
NATF44651 NATF 31-Mar-22 153.52 158.75 153.5 156.16 14600 154.58
FFL44651 FFL 31-Mar-22 7.82 8.1 7.8 8.04 2980000 7.94
QUICE44651 QUICE 31-Mar-22 4.12 4.12 3.88 4.01 158000 3.99
UPFL44651 UPFL 31-Mar-22 23900 24000 23900 24000 40 24000
SHEZ44651 SHEZ 31-Mar-22 162.51 166.5 162 163 4800 162.51
TOMCL44651 TOMCL 31-Mar-22 28.5 29.14 27.2 28.28 212500 28.58
SCL44651 SCL 31-Mar-22 287 288.05 286.79 286.79 1100 310
TREET44651 TREET 31-Mar-22 31.7 34.1 31.55 33.93 34449500 31.73
ZIL44651 ZIL 31-Mar-22 73.09 73.09 73.09 73.09 500 68
BGL44651 BGL 31-Mar-22 7.54 7.75 7.4 7.68 194000 7.49
EMCO44651 EMCO 31-Mar-22 29.89 29.89 29.89 29.89 500 28.49
FRCL44651 FRCL 31-Mar-22 30.01 30.99 30 30.41 2500 31
GHGL44651 GHGL 31-Mar-22 39.87 40.88 39.87 40.57 89000 40.03
GGGL44651 GGGL 31-Mar-22 12.53 13.5 12.53 13.29 5719500 12.62
GVGL44651 GVGL 31-Mar-22 70 72 70 71.99 72500 69.23
TGL44651 TGL 31-Mar-22 126 127.44 123.62 127.27 144357 124.6
STCL44651 STCL 31-Mar-22 16.46 17.54 16.46 17.54 1502500 16.32
GAMON44651 GAMON 31-Mar-22 8.7 8.95 8.7 8.93 2500 8.45
ARPAK44651 ARPAK 31-Mar-22 88.1 88.13 88.1 88.13 1500 81.99
MACFL44651 MACFL 31-Mar-22 17 18.6 17 17.95 36000 17.34
ECOP44651 ECOP 31-Mar-22 22 22.5 21.7 22.36 14000 21.74
PABC44651 PABC 31-Mar-22 29.29 30.24 28.75 30.16 228000 28.91
PACE44651 PACE 31-Mar-22 3.4 3.56 3.4 3.53 531500 3.41
PHDL44651 PHDL 31-Mar-22 105 105 105 105 500 104
AKDHL44651 AKDHL 31-Mar-22 159.03 162 156.36 159.63 3600 154.19
SHFA44651 SHFA 31-Mar-22 193 193 193 193 3000 191.33
STPL44651 STPL 31-Mar-22 12.03 12.65 12 12.36 466500 12.13
TPLP44651 TPLP 31-Mar-22 18.99 20.41 18.8 20.2 14897597 18.99
TRIPF44651 TRIPF 31-Mar-22 179 179.5 178.1 178.8 2200 178.77
UBDL44651 UBDL 31-Mar-22 16.44 17.39 16.44 17.39 3000 16.31
PESC244651 PESC2 31-Mar-22 0 0 0 100.481 0 100.481
KELSC544651 KELSC5 31-Mar-22 0 0 0 102.0624 0 102.0624
HUBPHLSC44651 HUBPHLSC 31-Mar-22 99.6402 99.6402 99.6402 100 12 100
HUBC-APR44651 HUBC-APR 31-Mar-22 72 72 71.21 71.6 42000 72.04
PSO-APR44651 PSO-APR 31-Mar-22 165 169 163.78 168.03 196500 163.78
SNGP-MAY44651 SNGP-MAY 31-Mar-22 0 0 0 32.52 0 32
MLCF-APR44651 MLCF-APR 31-Mar-22 36.39 37 35.65 36.25 1339500 36.09
SSGC-APR44651 SSGC-APR 31-Mar-22 9 9.37 9 9.17 117500 9
PIAA-MAY44651 PIAA-MAY 31-Mar-22 0 0 0 4.09 0 4
ATRL-APR44651 ATRL-APR 31-Mar-22 127 130.7 126.89 129.61 1027500 127.92
FCCL-APR44651 FCCL-APR 31-Mar-22 18.1 18.3 18 18.28 137000 18.01
FATIMA-JUN44651 FATIMA-JU 31-Mar-22 0 0 0 43.21 0 42
CHCC-APR44651 CHCC-APR 31-Mar-22 141.75 142.2 140.05 140.7 8000 140.4
SEARL-APR44651 SEARL-APR 31-Mar-22 119.6 124.7 118.6 123.97 93500 119.62
EFERT-MAY44651 EFERT-MAY 31-Mar-22 0 0 0 93.91 0 91
PAEL-MAY44651 PAEL-MAY 31-Mar-22 0 0 0 16.92 0 16
HUMNL-JUN44651 HUMNL-JU 31-Mar-22 0 0 0 7 0 7.03
PRL-APR44651 PRL-APR 31-Mar-22 12.45 13 12.45 12.74 2353500 12.43
LOADS-JUN44651 LOADS-JUN 31-Mar-22 0 0 0 13.04 0 13.01
ASTL-APR44651 ASTL-APR 31-Mar-22 32.55 33 32.45 32.98 57500 32
TGL-APR44651 TGL-APR 31-Mar-22 126.45 128.5 125.9 128.5 45000 125.53
SHEL-APR44651 SHEL-APR 31-Mar-22 117.9 119 114.35 117.45 21000 114.35
ISL-APRB44651 ISL-APRB 31-Mar-22 64.24 66 63.82 65.55 165500 63.7
INIL-APRB44651 INIL-APRB 31-Mar-22 118 120.5 117.5 119.93 102000 117.73
POL-APRB44651 POL-APRB 31-Mar-22 395 395 395 395 500 373
OGDC-APRB44651 OGDC-APR 31-Mar-22 84 84 83.49 83.85 125000 83.7
MCB-APRB44651 MCB-APRB 31-Mar-22 0 0 0 147.54 0 146
FFC-APRB44651 FFC-APRB 31-Mar-22 114 115 113.5 114 23500 112.5
UBL-APRB44651 UBL-APRB 31-Mar-22 137.99 138 137.25 137.49 7500 138
HBL-APRB44651 HBL-APRB 31-Mar-22 114.75 115 113.51 113.89 5000 114.75
NITGETF-MAY44651 NITGETF-M 31-Mar-22 0 0 0 11 0 11.02
TPLP-APRB44651 TPLP-APRB 31-Mar-22 19 20.58 19 20.34 10362500 19.15
SYS-APRB44651 SYS-APRB 31-Mar-22 371 382.14 371 380.31 118000 362.26
PSMC-APRB44651 PSMC-APR 31-Mar-22 222.48 222.48 216.1 217.97 14000 219
DCR44651 DCR 31-Mar-22 14.75 15 14.5 14.94 5152500 14.74
HGFA44652 HGFA 1-Apr-22 6.65 6.65 6.5 6.5 1500 6.5
HIFA44652 HIFA 1-Apr-22 2.35 2.35 2.35 2.35 1500 2.35
FANM44652 FANM 1-Apr-22 2.25 2.25 2.25 2.25 1000 2.4
ARM44652 ARM 1-Apr-22 22 22.5 22 22.49 67500 22.1
BRR44652 BRR 1-Apr-22 12.19 12.19 12.19 12.19 1000 12.97
FECM44652 FECM 1-Apr-22 3.15 3.6 2.95 2.95 6500 3.08
OLPM44652 OLPM 1-Apr-22 15.9 16.1 15.9 16.1 26000 16
FHAM44652 FHAM 1-Apr-22 9.27 9.27 9.27 9.27 1500 9.27
HMM44652 HMM 1-Apr-22 7.65 7.65 7.65 7.65 1000 7.51
FTMM44652 FTMM 1-Apr-22 11.05 11.7 11.05 11.5 9000 11.5
FIBLM44652 FIBLM 1-Apr-22 5 5.5 5 5.5 1000 6
FIMM44652 FIMM 1-Apr-22 161 161 161 150.8 100 150.8
PIM44652 PIM 1-Apr-22 8 8 7.8 7.8 4500 8.27
KASBM44652 KASBM 1-Apr-22 1.98 2 1.98 2 37500 1.91
MODAM44652 MODAM 1-Apr-22 7.25 7.4 7 7.25 157000 7.11
ORM44652 ORM 1-Apr-22 6.8 6.8 6.8 6.8 500 6.8
PAKMI44652 PAKMI 1-Apr-22 2.6 2.85 2.6 2.85 1000 2.82
PMI44652 PMI 1-Apr-22 2.35 2.4 2.21 2.27 35000 2.27
FPJM44652 FPJM 1-Apr-22 2.03 2.1 1.95 2.1 3500 2.01
TRSM44652 TRSM 1-Apr-22 2.8 2.8 2.4 2.4 1500 2.25
FUDLM44652 FUDLM 1-Apr-22 7 7.2 7 7.2 6500 7.05
UCAPM44652 UCAPM 1-Apr-22 1.7 2 1.7 1.86 15000 1.99
OLPL44652 OLPL 1-Apr-22 21.9 22.49 21.62 22.49 36000 21.62
SLL44652 SLL 1-Apr-22 3 3 3 3 500 3
MCBAH44652 MCBAH 1-Apr-22 26.51 27.94 26.51 26.62 1500 26.5
AHL44652 AHL 1-Apr-22 44.89 45.49 44.25 45.08 42000 44.68
AHCL44652 AHCL 1-Apr-22 36 38.16 36 37.6 77000 35.5
ICIBL44652 ICIBL 1-Apr-22 1.87 1.9 1.75 1.81 168500 1.77
FDIBL44652 FDIBL 1-Apr-22 2.79 2.89 2.71 2.79 540000 2.76
JSCL44652 JSCL 1-Apr-22 13.2 14.25 13.11 13.94 3242500 13.41
BIPLS44652 BIPLS 1-Apr-22 38.41 40.89 38 38.95 2500 40
ESBL44652 ESBL 1-Apr-22 7.7 7.7 7.5 7.68 7500 7.8
PSX44652 PSX 1-Apr-22 12.11 13 12.1 12.41 491500 12.63
FCSC44652 FCSC 1-Apr-22 1.78 1.8 1.74 1.77 26000 1.75
FCIBL44652 FCIBL 1-Apr-22 5.76 6.51 5.61 6.51 135000 5.51
FNEL44652 FNEL 1-Apr-22 7 7.5 6.98 7.16 2901500 7.02
JSIL44652 JSIL 1-Apr-22 12.25 12.25 12.25 12.25 1000 11.51
78644652 786 1-Apr-22 6.99 6.99 6.95 6.95 2500 6.69
DEL44652 DEL 1-Apr-22 5.93 6.15 5.93 6.11 33000 6.17
PASL44652 PASL 1-Apr-22 0.92 1.02 0.92 1.01 673000 0.95
JSCLPSA44652 JSCLPSA 1-Apr-22 7.51 8.4 7.51 8.4 4000 7.69
ABL44652 ABL 1-Apr-22 84.61 86.89 83.55 83.82 12500 86.95
SMBL44652 SMBL 1-Apr-22 2.86 2.95 2.7 2.81 994000 2.86
AKBL44652 AKBL 1-Apr-22 18.8 19.15 18.8 19.03 188500 18.85
BAFL44652 BAFL 1-Apr-22 34.4 35.49 33.72 35.03 798403 33.92
BIPL44652 BIPL 1-Apr-22 12.49 13 12.49 12.8 1927000 12.67
BOK44652 BOK 1-Apr-22 15 15 15 15 8000 15
BAHL44652 BAHL 1-Apr-22 68.5 68.5 67.05 67.97 71865 67.94
BOP44652 BOP 1-Apr-22 7.06 7.16 6.9 7.02 4531500 7.06
FABL44652 FABL 1-Apr-22 26.3 27 26.3 26.82 315500 26.32
HBL44652 HBL 1-Apr-22 112.6 114.5 111.9 113.91 1802294 112.91
MEBL44652 MEBL 1-Apr-22 131.33 135.05 125.05 132.54 4106588 130.96
NBP44652 NBP 1-Apr-22 30.84 31.8 30.84 31.39 106500 31.19
HMB44652 HMB 1-Apr-22 44.5 47.7 44 46.39 60500 44.5
MCB44652 MCB 1-Apr-22 145.4 149.9 144.5 147.41 788322 145.66
JSBL44652 JSBL 1-Apr-22 4.37 4.59 4.37 4.48 21000 4.36
SILK44652 SILK 1-Apr-22 1.11 1.14 1.1 1.14 991000 1.14
SNBL44652 SNBL 1-Apr-22 9.33 9.33 9.2 9.2 4500 9.15
SCBPL44652 SCBPL 1-Apr-22 33 33 32.25 32.3 18500 34.73
UBL44652 UBL 1-Apr-22 136.75 142.15 136.5 140.65 3714139 136.39
AICL44652 AICL 1-Apr-22 33.06 33.94 33.02 33.32 169000 33.48
ALIFE44652 ALIFE 1-Apr-22 20 20 18.12 18.18 203500 19.58
AGIC44652 AGIC 1-Apr-22 19.5 19.5 19.5 19.5 12000 19.9
CYAN44652 CYAN 1-Apr-22 33.75 34.75 33.15 34 12000 34.75
CENI44652 CENI 1-Apr-22 22.85 23.44 22.6 23.07 25500 22.2
JLICL44652 JLICL 1-Apr-22 202 204 202 202 2100 200
CSIL44652 CSIL 1-Apr-22 2.2 2.25 2.15 2.2 157500 2.2
EFUG44652 EFUG 1-Apr-22 100 100 100 100 4200 101.9
EFUL44652 EFUL 1-Apr-22 200.01 201.99 198.01 200.18 3200 204.81
HICL44652 HICL 1-Apr-22 7 7.4 7 7.35 20500 7
IGIHL44652 IGIHL 1-Apr-22 137 138.45 137 137.75 4500 137.42
ALAC44652 ALAC 1-Apr-22 6.25 6.75 6.25 6.58 3000 6.4
ATIL44652 ATIL 1-Apr-22 63 63.85 63 63.12 2500 62.9
JGICL44652 JGICL 1-Apr-22 37 37 37 37 13500 37
PIL44652 PIL 1-Apr-22 1.05 1.11 1 1.11 23500 1.05
PKGI44652 PKGI 1-Apr-22 9.57 9.57 8.57 8.64 64000 9.57
PAKRI44652 PAKRI 1-Apr-22 22.25 22.25 21.4 21.96 17500 21.9
RICL44652 RICL 1-Apr-22 7.1 7.24 7.1 7.1 30000 7.4
SHNI44652 SHNI 1-Apr-22 3.5 3.55 3.05 3.22 26000 3.52
TPLI44652 TPLI 1-Apr-22 32.7 32.7 32.7 32.7 500 32.2
UNIC44652 UNIC 1-Apr-22 8.24 8.24 7.4 7.6 19500 8.3
UVIC44652 UVIC 1-Apr-22 6.5 7.44 6.5 7.2 15500 6.45
ASTM44652 ASTM 1-Apr-22 8.19 8.2 8.08 8.12 2500 7.97
BILF44652 BILF 1-Apr-22 5 5 3.9 3.91 11000 4.2
CWSM44652 CWSM 1-Apr-22 2 2.1 2 2 26000 2.08
HIRAT44652 HIRAT 1-Apr-22 3.05 3.45 3.05 3.24 22500 3.2
CFL44652 CFL 1-Apr-22 55.33 55.33 55.33 55.33 500 51.47
DFSM44652 DFSM 1-Apr-22 3.25 3.35 3.05 3.3 28000 3.22
DSIL44652 DSIL 1-Apr-22 5.42 5.84 5.4 5.64 339000 5.57
ELSM44652 ELSM 1-Apr-22 139.99 139.99 139.5 139.75 200 130.95
FZCM44652 FZCM 1-Apr-22 241.99 242 238.25 241.06 500 236
GADT44652 GADT 1-Apr-22 276 276 275 275.5 200 277.45
IDYM44652 IDYM 1-Apr-22 233.75 236 232 232.14 2700 233.75
JATM44652 JATM 1-Apr-22 15 15.95 14 15.49 6500 14.9
JDMT44652 JDMT 1-Apr-22 57.7 57.7 55 55.21 2000 56.13
KHSM44652 KHSM 1-Apr-22 9.21 9.21 9.2 9.21 1000 10
KOSM44652 KOSM 1-Apr-22 4.03 4.2 3.95 4.02 1450000 4.07
LMSM44652 LMSM 1-Apr-22 21.85 21.85 21.84 21.85 2500 20.33
NCML44652 NCML 1-Apr-22 6.15 6.2 6.01 6.01 23000 6
OML44652 OML 1-Apr-22 0 0 0 16.49 0 15.34
BECO44652 BECO 1-Apr-22 18.4 18.4 17.75 17.91 23000 18.44
RUBY44652 RUBY 1-Apr-22 4.8 4.8 4.8 4.8 500 5.25
SAIF44652 SAIF 1-Apr-22 22.65 22.65 22.65 22.65 500 22.8
SNAI44652 SNAI 1-Apr-22 57.98 57.98 57.98 57.98 1000 57.98
SSML44652 SSML 1-Apr-22 8.04 9.04 8 8.49 59000 8.04
SHDT44652 SHDT 1-Apr-22 22 22.5 21.75 22.5 5000 22
UNITY44652 UNITY 1-Apr-22 26.02 27.64 25.52 26.7 6409681 26.23
TATM44652 TATM 1-Apr-22 72 75 72 73 1500 74.4
ASHT44652 ASHT 1-Apr-22 7.5 7.5 7.11 7.11 5000 7.3
FML44652 FML 1-Apr-22 65.89 66 65.51 66 1000 65.51
SMTM44652 SMTM 1-Apr-22 6 6.28 6 6.01 22000 6.32
GTECH44652 GTECH 1-Apr-22 8.27 8.59 8 8.18 3977000 8.28
STJT44652 STJT 1-Apr-22 111.25 111.25 111.25 111.25 500 109
YOUW44652 YOUW 1-Apr-22 6.6 6.69 6.2 6.26 2138500 6.53
ZTL44652 ZTL 1-Apr-22 12.45 12.45 12.45 12.45 500 12
ADMM44652 ADMM 1-Apr-22 61.38 61.38 60 60.2 3000 60.12
CRTM44652 CRTM 1-Apr-22 19.24 19.5 19.1 19.17 166500 19.27
NCL44652 NCL 1-Apr-22 50.36 55.21 50.36 53.75 3436158 51.96
DLL44652 DLL 1-Apr-22 204.5 210 204.5 206.79 1100 204.5
REWM44652 REWM 1-Apr-22 65.51 65.51 65.51 65.51 500 67.99
GFIL44652 GFIL 1-Apr-22 6.9 6.9 6.6 6.7 6500 6.61
GATM44652 GATM 1-Apr-22 47.47 48.69 46.75 47.92 893201 47.45
HAEL44652 HAEL 1-Apr-22 7.97 7.97 7.97 7.97 500 7.5
ILP44652 ILP 1-Apr-22 72 74.75 72 74.02 493966 73.9
JUBS44652 JUBS 1-Apr-22 5.89 6.4 5.3 5.81 85500 5.51
KOIL44652 KOIL 1-Apr-22 6.3 6.35 5.51 6.05 49000 6.11
BTL44652 BTL 1-Apr-22 460.01 460.01 460.01 460.01 100 489
KTML44652 KTML 1-Apr-22 62 64.01 61.9 62.95 779500 62.25
ANL44652 ANL 1-Apr-22 13.13 13.75 13 13.14 6567500 13.01
MEHT44652 MEHT 1-Apr-22 813.08 813.08 813.08 813.08 50 879
CLVL44652 CLVL 1-Apr-22 12.98 13.45 12.98 13.26 9000 13
NML44652 NML 1-Apr-22 84.55 89.5 84.3 86.83 1117806 85.68
REDCO44652 REDCO 1-Apr-22 7.58 7.58 7.58 7.58 500 7.47
SFL44652 SFL 1-Apr-22 787 913.75 787 896.79 1150 850
STML44652 STML 1-Apr-22 53.66 53.66 53.65 53.65 2000 57.94
SURC44652 SURC 1-Apr-22 220 220 220 206.75 100 206.75
TOWL44652 TOWL 1-Apr-22 91.03 91.2 91.03 91.2 4000 91.48
ZAHID44652 ZAHID 1-Apr-22 25.4 26.4 25.4 25.9 1500 25
FASM44652 FASM 1-Apr-22 455 455 455 455 300 455
MSOT44652 MSOT 1-Apr-22 48.65 48.65 48.65 48.65 1500 45.98
QUET44652 QUET 1-Apr-22 9.24 9.25 9.24 9.25 5500 9
SAPT44652 SAPT 1-Apr-22 999 1011.1 999 1008.52 180 940.56
BNWM44652 BNWM 1-Apr-22 34.15 34.15 33.55 33.58 1500 34
BNL44652 BNL 1-Apr-22 26 26 25.21 25.5 14500 25.68
AGL44652 AGL 1-Apr-22 7.3 7.95 7.11 7.2 15051000 7.42
GATI44652 GATI 1-Apr-22 525 525 525 525 50 488.9
PSYL44652 PSYL 1-Apr-22 59.99 59.99 59.99 59.99 500 57
RUPL44652 RUPL 1-Apr-22 40.26 42.99 40.26 42 13500 40.74
IMAGE44652 IMAGE 1-Apr-22 18.34 19.24 17.9 18.17 2059500 18.34
THALL44652 THALL 1-Apr-22 360 368.94 360 363 1800 365.27
ADAMS44652 ADAMS 1-Apr-22 37 37.6 37 37.18 18000 36.9
AABS44652 AABS 1-Apr-22 295 295 295 295 100 295
AGSML44652 AGSML 1-Apr-22 12.65 12.8 12.57 12.61 36000 12.65
ALNRS44652 ALNRS 1-Apr-22 54.6 54.6 54.6 54.6 500 59
CHAS44652 CHAS 1-Apr-22 65 65 65 65 3000 65
IML44652 IML 1-Apr-22 14.6 14.6 14.5 14.5 22500 13.6
DWSM44652 DWSM 1-Apr-22 2.89 2.9 2.89 2.9 6000 2.94
FCEPL44652 FCEPL 1-Apr-22 84.9 84.99 83 83.15 23591 84.59
HRPL44652 HRPL 1-Apr-22 36 36 36 36 1500 36
HSM44652 HSM 1-Apr-22 14.39 14.6 14.35 14.35 27000 13.95
JSML44652 JSML 1-Apr-22 17 17 16.5 16.5 15000 16.7
MRNS44652 MRNS 1-Apr-22 39.2 39.2 39 39.1 2000 39.25
SKRS44652 SKRS 1-Apr-22 10.27 10.27 9.76 10.08 45500 10.08
SHSML44652 SHSML 1-Apr-22 74.01 80 74.01 80 2000 80
ACPL44652 ACPL 1-Apr-22 125 126.5 124.01 125.25 9500 126.52
BWCL44652 BWCL 1-Apr-22 141.5 143.99 140 140.12 4200 140.38
CHCC44652 CHCC 1-Apr-22 139.01 143.64 138 142.48 719460 140.88
DNCC44652 DNCC 1-Apr-22 8.8 9 8.75 8.85 8000 9.19
DGKC44652 DGKC 1-Apr-22 75 77.4 74.61 75.75 2317073 76.05
POWER44652 POWER 1-Apr-22 6.5 6.7 6.5 6.62 1859000 6.53
FCCL44652 FCCL 1-Apr-22 18.11 18.3 17.91 18.2 3704500 18.12
FECTC44652 FECTC 1-Apr-22 23.1 23.5 22.5 23.5 4000 22.99
FLYNG44652 FLYNG 1-Apr-22 9.7 9.8 9.4 9.56 3233000 9.71
GWLC44652 GWLC 1-Apr-22 25.25 26 25 25.87 448500 25.65
JVDC44652 JVDC 1-Apr-22 49 49 48.35 48.4 3000 48.96
KOHC44652 KOHC 1-Apr-22 172 172.7 170 170 21400 171.9
LUCK44652 LUCK 1-Apr-22 636.35 650 631.1 643.64 640614 636.35
MLCF44652 MLCF 1-Apr-22 36 36.3 35.5 35.58 3053315 36.05
DCL44652 DCL 1-Apr-22 6.6 6.73 6.6 6.64 135500 6.68
PIOC44652 PIOC 1-Apr-22 80.49 80.99 74.51 79.71 1030019 80.55
SMCPL44652 SMCPL 1-Apr-22 8 8.25 8 8.25 2000 8.22
THCCL44652 THCCL 1-Apr-22 18.75 18.93 18.31 18.6 1379500 18.88
KHTC44652 KHTC 1-Apr-22 214 214 200 214 400 200
PAKT44652 PAKT 1-Apr-22 1050 1080 1050 1062 200 1053
ATRL44652 ATRL 1-Apr-22 127.8 134.7 126.2 131.36 3067371 128.68
CNERGY44652 CNERGY 1-Apr-22 5.21 5.43 5.09 5.32 17599081 5.21
NRL44652 NRL 1-Apr-22 207 221.84 202.05 218.41 1716533 207.32
PRL44652 PRL 1-Apr-22 12.42 13.48 12.42 13.22 8456905 12.67
ALTN44652 ALTN 1-Apr-22 19.01 19.39 18.8 19.02 14000 19.37
EPQL44652 EPQL 1-Apr-22 22.6 22.85 22.5 22.67 241000 22.72
HUBC44652 HUBC 1-Apr-22 71.99 72.6 71 71.61 1196643 71.58
KEL44652 KEL 1-Apr-22 3.12 3.12 3.05 3.1 6072000 3.14
KOHE44652 KOHE 1-Apr-22 39.11 39.9 39.1 39.4 82000 39.44
LPL44652 LPL 1-Apr-22 13.3 13.7 13.3 13.4 91500 13.39
KAPCO44652 KAPCO 1-Apr-22 31.1 31.12 30.5 30.62 2052172 31.28
NCPL44652 NCPL 1-Apr-22 16.31 17 16.11 16.98 263500 16.31
NPL44652 NPL 1-Apr-22 19.4 19.4 18.75 19.01 71000 19.33
PKGP44652 PKGP 1-Apr-22 20 20 20 20 25000 20.24
SPWL44652 SPWL 1-Apr-22 21.55 23 21.55 21.85 141500 21.61
SGPL44652 SGPL 1-Apr-22 5.2 5.44 4.76 5.39 4000 5.45
SEL44652 SEL 1-Apr-22 11.25 11.73 11.25 11.35 2500 11.75
TSPL44652 TSPL 1-Apr-22 3.95 4.13 3.82 4 13500 3.95
APL44652 APL 1-Apr-22 299 306.87 299 302.63 18500 301.66
PSO44652 PSO 1-Apr-22 166.5 169.19 162 166.45 647062 166.67
BPL44652 BPL 1-Apr-22 19.25 19.25 19.25 19.25 1000 19.26
SHEL44652 SHEL 1-Apr-22 117 118.45 114.5 114.81 281900 116
SSGC44652 SSGC 1-Apr-22 9.05 9.22 9.05 9.09 74500 9.18
SNGP44652 SNGP 1-Apr-22 31.74 31.95 31.05 31.53 1553020 31.78
HASCOL44652 HASCOL 1-Apr-22 4.9 5.43 4.8 5.13 5260000 4.91
HTL44652 HTL 1-Apr-22 42 43.5 41.85 42.31 542500 42.36
MARI44652 MARI 1-Apr-22 1774.8 1774.8 1730.11 1769.06 16298 1769.52
OGDC44652 OGDC 1-Apr-22 83 83.8 82.8 83.05 993326 83.13
POL44652 POL 1-Apr-22 374.32 375.7 369.21 373.16 49860 372.68
PPL44652 PPL 1-Apr-22 73.97 73.99 72.5 73.18 774944 72.8
ADOS44652 ADOS 1-Apr-22 23.01 23.01 23 23 2000 23.9
AGHA44652 AGHA 1-Apr-22 20.15 20.15 19.52 19.6 321000 20.14
ASL44652 ASL 1-Apr-22 14.15 14.23 13.95 14 1340909 14.24
ASLPS44652 ASLPS 1-Apr-22 16 16 16 16 4000 15.94
ASTL44652 ASTL 1-Apr-22 32.51 33.9 32.21 33.02 1452000 32.69
BCL44652 BCL 1-Apr-22 82 82 75.05 77.44 4300 76.76
DADX44652 DADX 1-Apr-22 67.99 68.19 65.01 67.78 74500 63.44
DSL44652 DSL 1-Apr-22 5.01 5.19 5 5.07 3332000 5.1
CSAP44652 CSAP 1-Apr-22 42 42.84 41.7 41.74 58500 42.48
OBOY44652 OBOY 1-Apr-22 18.95 20.1 18.95 19.88 108000 18.82
INIL44652 INIL 1-Apr-22 119.17 122.01 117.01 120.28 658096 119.17
ISL44652 ISL 1-Apr-22 65.5 66.2 64.2 65.15 693143 65.17
ITTEFAQ44652 ITTEFAQ 1-Apr-22 10.34 10.7 10.15 10.18 399000 10.35
KSBP44652 KSBP 1-Apr-22 155.09 155.09 155.09 153 100 153
MUGHAL44652 MUGHAL 1-Apr-22 90 93 89.6 91.35 544834 91.2
AGTL44652 AGTL 1-Apr-22 353 357 353 356 1600 353
ATLH44652 ATLH 1-Apr-22 393.01 393.01 393 393 1000 394
DFML44652 DFML 1-Apr-22 5.76 5.76 5.5 5.52 302500 5.56
GHNI44652 GHNI 1-Apr-22 164.99 175.74 164.05 170.13 782200 165.76
GHNL44652 GHNL 1-Apr-22 69.35 73.79 69.15 71.83 797000 69.58
HINO44652 HINO 1-Apr-22 321 334 321 330.67 1000 321
HCAR44652 HCAR 1-Apr-22 204.9 209.5 203.2 206.7 184300 207.23
INDU44652 INDU 1-Apr-22 1310 1400 1310 1370.66 11065 1305.62
MTL44652 MTL 1-Apr-22 869.98 877 860 875.47 27345 866.95
PSMC44652 PSMC 1-Apr-22 222.05 227 222 223.9 200406 225.73
SAZEW44652 SAZEW 1-Apr-22 75.9 77.5 75.5 76.66 96900 75.72
AGIL44652 AGIL 1-Apr-22 170 170 170 170 200 170.5
ATBA44652 ATBA 1-Apr-22 174.9 177.9 171.1 173.12 12700 173.17
BWHL44652 BWHL 1-Apr-22 66.65 66.65 66.65 66.65 1000 62
EXIDE44652 EXIDE 1-Apr-22 280 280 270 273.68 3600 282.1
GTYR44652 GTYR 1-Apr-22 44.35 44.35 43.05 44.02 71500 43.03
LOADS44652 LOADS 1-Apr-22 12.5 13.1 12.4 12.57 811500 12.6
PTL44652 PTL 1-Apr-22 34.95 34.95 33.66 34.19 29500 34.19
JOPP44652 JOPP 1-Apr-22 45.15 50 45.05 50 1500 48.7
PCAL44652 PCAL 1-Apr-22 151.1 159 151.1 158.99 5300 157.5
PAEL44652 PAEL 1-Apr-22 16.5 16.57 15.91 16.05 7493000 16.53
PAELR344652 PAELR3 1-Apr-22 1.8 2.03 1.52 1.69 21808000 1.92
TPL44652 TPL 1-Apr-22 11 12.14 10.95 11.3 12367500 11.3
TPLT44652 TPLT 1-Apr-22 15.18 15.2 15.18 15.2 15000 14.75
AIRLINK44652 AIRLINK 1-Apr-22 53.52 55 53.5 54.55 210000 53.93
AVN44652 AVN 1-Apr-22 88.4 90.5 87.7 88.36 1338123 88.51
WAVES44652 WAVES 1-Apr-22 14.81 15.21 14.41 14.58 5116000 14.99
SIEM44652 SIEM 1-Apr-22 605.9 609.8 590.1 595.03 550 597
SPEL44652 SPEL 1-Apr-22 16.25 17.2 16.14 16.58 529500 16.33
PNSC44652 PNSC 1-Apr-22 52 52.95 52 52.46 66000 52.05
GEMUNSL44652 GEMUNSL 1-Apr-22 48.5 48.5 48.5 48.5 500 51.99
PIBTL44652 PIBTL 1-Apr-22 6.35 6.4 6.15 6.25 4864500 6.37
PICT44652 PICT 1-Apr-22 165.99 167.9 165.2 165.67 73500 165.88
PIAA44652 PIAA 1-Apr-22 4.05 4.07 3.95 3.99 386000 4
HUMNL44652 HUMNL 1-Apr-22 6.71 7.13 6.65 6.95 10128830 6.76
NETSOL44652 NETSOL 1-Apr-22 85.5 89 84 86.62 1430137 85.82
PAKD44652 PAKD 1-Apr-22 50 51.4 49 49 7000 49.8
OCTOPUS44652 OCTOPUS 1-Apr-22 75.02 77 74.45 76.03 818969 75.55
MDTL44652 MDTL 1-Apr-22 2.19 2.26 2.15 2.17 511000 2.16
SYS44652 SYS 1-Apr-22 378.9 394 378.1 382.03 538206 378.87
PTC44652 PTC 1-Apr-22 7.7 7.77 7.54 7.66 1511500 7.8
TRG44652 TRG 1-Apr-22 77.02 81.99 76.65 79.61 11374858 77.85
TELE44652 TELE 1-Apr-22 14.4 15.1 13.8 14.43 35432010 14.17
WTL44652 WTL 1-Apr-22 1.78 1.82 1.72 1.74 14100000 1.79
DAWH44652 DAWH 1-Apr-22 98.25 100 98.25 98.93 18500 97.5
ENGRO44652 ENGRO 1-Apr-22 268.75 272.5 265.05 271.05 301284 267.6
EFERT44652 EFERT 1-Apr-22 91.07 92.5 90.03 90.58 1959997 91.77
FFBL44652 FFBL 1-Apr-22 22.6 23.99 22.55 23.24 2010000 22.59
FFC44652 FFC 1-Apr-22 112.3 115.97 112.3 114.63 841120 113.72
ABOT44652 ABOT 1-Apr-22 685.01 700 685.01 699.79 600 697.99
AGP44652 AGP 1-Apr-22 88 90 86.01 86.63 78707 90.08
CPHL44652 CPHL 1-Apr-22 35.52 35.9 35 35.1 817000 35.72
FEROZ44652 FEROZ 1-Apr-22 325.01 326.2 324.05 324.86 2500 327.07
GLAXO44652 GLAXO 1-Apr-22 136.99 140.01 133.25 137.9 81800 136.68
GSKCH44652 GSKCH 1-Apr-22 251 251 247 247.8 2800 253.44
HINOON44652 HINOON 1-Apr-22 632.81 633.81 629.99 631.18 7400 629.48
SAPL44652 SAPL 1-Apr-22 875 900.01 875 900.01 1100 880.11
OTSU44652 OTSU 1-Apr-22 211.01 234.88 211.01 227.69 2300 218.5
SEARL44652 SEARL 1-Apr-22 123.68 124 120.6 121.35 322093 123.99
WYETH44652 WYETH 1-Apr-22 2100 2145 2025 2007.7 8 2007.7
BAPL44652 BAPL 1-Apr-22 10.65 12 10.65 11.15 3500 11.49
BIFO44652 BIFO 1-Apr-22 79 79.89 77.72 79 3000 77.72
BERG44652 BERG 1-Apr-22 80.7 81.89 80 80.21 37000 80.7
BUXL44652 BUXL 1-Apr-22 130 135.9 130 132.12 8400 130.63
ARPL44652 ARPL 1-Apr-22 606.97 606.97 602 603.66 150 605
COLG44652 COLG 1-Apr-22 2200.01 2200.01 2200.01 2200.01 20 2300
CTM44652 CTM 1-Apr-22 4.1 4.25 4 4.04 79000 4.16
DOL44652 DOL 1-Apr-22 19.5 20 19.25 19.63 204000 19.94
DYNO44652 DYNO 1-Apr-22 181.74 181.74 181.74 181.74 100 181.74
EPCL44652 EPCL 1-Apr-22 66 68.75 65.9 67.61 2180348 66.46
EPCLPS44652 EPCLPS 1-Apr-22 11.15 11.15 11 11.14 7500 11.14
FATIMA44652 FATIMA 1-Apr-22 42.45 44.5 41.6 41.69 192500 41.75
GGL44652 GGL 1-Apr-22 17.09 18.15 16.91 17.38 21629500 17.29
ICI44652 ICI 1-Apr-22 778.77 785 770.1 780.39 1200 778.77
ICL44652 ICL 1-Apr-22 27.74 29.56 27.74 29.17 253500 27.5
LPGL44652 LPGL 1-Apr-22 18.5 19 18.5 19 1000 18.49
LOTCHEM44652 LOTCHEM 1-Apr-22 15.15 15.22 14.86 15.05 370500 15.04
NICL44652 NICL 1-Apr-22 110.99 110.99 110.99 110.99 600 109.99
PAKOXY44652 PAKOXY 1-Apr-22 175 175 173 174.78 8100 174.97
NRSL44652 NRSL 1-Apr-22 17.2 17.45 16.86 17.23 218000 17.1
SARC44652 SARC 1-Apr-22 22.65 22.65 21.07 22.65 3000 21.07
SITC44652 SITC 1-Apr-22 365 370 365 366.5 34800 371.46
SPL44652 SPL 1-Apr-22 17.95 18.5 17.85 18.18 288500 17.79
CEPB44652 CEPB 1-Apr-22 70 70.39 69.5 70.36 78500 70.35
CPPL44652 CPPL 1-Apr-22 143 148.5 143 145.67 8800 143
MERIT44652 MERIT 1-Apr-22 11.33 11.33 11.02 11.22 19500 11.22
PKGS44652 PKGS 1-Apr-22 435 438.98 425.11 429.6 118550 440.33
GEMPAPL44652 GEMPAPL 1-Apr-22 13.99 14.5 13.99 14.5 100500 13.81
RPL44652 RPL 1-Apr-22 18.25 18.79 18.02 18.33 36000 18.37
SEPL44652 SEPL 1-Apr-22 114.75 115 114 115 3700 112.76
POML44652 POML 1-Apr-22 179 179 175 177.67 300 167.89
BATA44652 BATA 1-Apr-22 2301.56 2370 2272.53 2304.02 180 2426.43
SGF44652 SGF 1-Apr-22 47 47.8 46 46.96 227000 47.25
SRVI44652 SRVI 1-Apr-22 470 479 463 466.3 122500 499.23
ASC44652 ASC 1-Apr-22 11 11.44 11 11.13 1637500 11.13
PREMA44652 PREMA 1-Apr-22 24 24.58 24 24.07 31000 24
CLOV44652 CLOV 1-Apr-22 23.7 24.34 23.5 23.67 19000 23.7
GLPL44652 GLPL 1-Apr-22 130 132 127.55 128.83 600 130
IBLHL44652 IBLHL 1-Apr-22 55.75 57.8 55.7 56.5 8000 55.54
MACTER44652 MACTER 1-Apr-22 109 110.72 109 109.52 800 103
MFL44652 MFL 1-Apr-22 29.1 31.74 29.1 30.6 188000 29.53
NESTLE44652 NESTLE 1-Apr-22 5892.02 5892.03 5892.02 5892.03 40 5821.73
MFFL44652 MFFL 1-Apr-22 156 159.9 154 154.08 9800 156.02
MUREB44652 MUREB 1-Apr-22 423.8 423.8 423.8 423.8 100 424.99
NATF44652 NATF 1-Apr-22 154.1 156.4 154.1 156.04 17300 156.16
FFL44652 FFL 1-Apr-22 7.93 8.46 7.86 8.15 5916500 8.04
QUICE44652 QUICE 1-Apr-22 4.01 4.08 3.97 4.01 74500 4.01
UPFL44652 UPFL 1-Apr-22 24000 24000 24000 24000 20 24000
SHEZ44652 SHEZ 1-Apr-22 163 163 160 161.25 600 163
TOMCL44652 TOMCL 1-Apr-22 28.99 28.99 27.51 27.99 36000 28.28
SCL44652 SCL 1-Apr-22 266.5 307 265.35 266.5 1000 286.79
TREET44652 TREET 1-Apr-22 34 35.39 33.61 34.4 24860500 33.93
BGL44652 BGL 1-Apr-22 7.54 7.87 7.54 7.68 135500 7.68
EMCO44652 EMCO 1-Apr-22 28.5 28.5 28 28 51000 29.89
FRCL44652 FRCL 1-Apr-22 32.69 32.69 31.5 32 1500 30.41
GHGL44652 GHGL 1-Apr-22 40.6 41.16 40.6 41.09 130000 40.57
GGGL44652 GGGL 1-Apr-22 13.29 13.5 12.85 13 5488000 13.29
GVGL44652 GVGL 1-Apr-22 72.44 73.26 72.06 72.47 31500 71.99
TGL44652 TGL 1-Apr-22 125.8 129 124.02 127.58 200132 127.27
STCL44652 STCL 1-Apr-22 17.54 17.8 16.91 17.29 1106500 17.54
MACFL44652 MACFL 1-Apr-22 18 18 18 18 1500 17.95
ECOP44652 ECOP 1-Apr-22 22.02 22.95 21.75 21.95 28000 22.36
PABC44652 PABC 1-Apr-22 29.75 30.5 29.51 30.25 217000 30.16
PACE44652 PACE 1-Apr-22 3.45 3.63 3.4 3.49 673000 3.53
PHDL44652 PHDL 1-Apr-22 105 105 105 105 500 105
AKDHL44652 AKDHL 1-Apr-22 157.08 159 151.36 153.67 7600 159.63
STPL44652 STPL 1-Apr-22 12.3 12.46 12 12.02 954500 12.36
TPLP44652 TPLP 1-Apr-22 20.35 21.71 19.82 20.82 26362169 20.2
TRIPF44652 TRIPF 1-Apr-22 179.5 179.9 178.11 178.57 8400 178.8
UDPL44652 UDPL 1-Apr-22 41 41 41 41 1000 41.02
SNBLTFC344652 SNBLTFC3 1-Apr-22 0 0 0 100.25 0 100.25
EPCLSC44652 EPCLSC 1-Apr-22 0 0 0 102 0 102
HBLTFC244652 HBLTFC2 1-Apr-22 0 0 0 95 0 95
HUBCSC244652 HUBCSC2 1-Apr-22 0 0 0 102.2577 0 102.2577
PESC244652 PESC2 1-Apr-22 0 0 0 100.481 0 100.481
KELSC544652 KELSC5 1-Apr-22 0 0 0 102.0624 0 102.0624
SBLTFC44652 SBLTFC 1-Apr-22 0 0 0 102 0 102
HUBPHLSC44652 HUBPHLSC 1-Apr-22 0 0 0 100 0 100
HUBC-APR44652 HUBC-APR 1-Apr-22 71.9 72.8 71.6 72.06 18500 71.6
PSO-APR44652 PSO-APR 1-Apr-22 166.99 170.01 165.55 167.75 268000 168.03
SNGP-APR44652 SNGP-APR 1-Apr-22 31.8 32.25 31.35 31.84 264000 32.05
NML-APR44652 NML-APR 1-Apr-22 85.45 90 85.12 87.61 155500 86.27
PTC-APR44652 PTC-APR 1-Apr-22 7.75 7.99 7.6 7.77 676000 7.93
FFBL-APR44652 FFBL-APR 1-Apr-22 22.8 24.3 22.8 23.56 174000 22.83
LOTCHEM-APR44652 LOTCHEM- 1-Apr-22 15.25 15.25 15.25 15.25 500 15.27
HUBC-MAY44652 HUBC-MAY 1-Apr-22 0 0 0 73.28 0 73.25
PSO-MAY44652 PSO-MAY 1-Apr-22 0 0 0 170.33 0 170.56
SNGP-MAY44652 SNGP-MAY 1-Apr-22 0 0 0 32.27 0 32.52
MCB-MAY44652 MCB-MAY 1-Apr-22 0 0 0 150.85 0 149.06
NML-MAY44652 NML-MAY 1-Apr-22 0 0 0 88.85 0 87.68
PTC-MAY44652 PTC-MAY 1-Apr-22 0 0 0 7.84 0 7.98
ENGRO-MAY44652 ENGRO-MA 1-Apr-22 0 0 0 277.37 0 273.84
FFC-MAY44652 FFC-MAY 1-Apr-22 0 0 0 117.3 0 116.37
FFBL-MAY44652 FFBL-MAY 1-Apr-22 0 0 0 23.78 0 23.12
LOTCHEM-MAY44652 LOTCHEM- 1-Apr-22 0 0 0 15.4 0 15.39
HUBC-JUN44652 HUBC-JUN 1-Apr-22 0 0 0 74.11 0 74.08
PSO-JUN44652 PSO-JUN 1-Apr-22 0 0 0 172.27 0 172.5
SNGP-JUN44652 SNGP-JUN 1-Apr-22 0 0 0 32.63 0 32.89
MCB-JUN44652 MCB-JUN 1-Apr-22 0 0 0 152.57 0 150.76
NML-JUN44652 NML-JUN 1-Apr-22 0 0 0 89.87 0 88.68
PTC-JUN44652 PTC-JUN 1-Apr-22 0 0 0 7.93 0 8.07
ENGRO-JUN44652 ENGRO-JU 1-Apr-22 0 0 0 280.53 0 276.96
FFC-JUN44652 FFC-JUN 1-Apr-22 0 0 0 118.64 0 117.7
FFBL-JUN44652 FFBL-JUN 1-Apr-22 0 0 0 24.05 0 23.38
LOTCHEM-JUN44652 LOTCHEM- 1-Apr-22 0 0 0 15.58 0 15.57
DGKC-APR44652 DGKC-APR 1-Apr-22 76 77.5 75.21 76.24 1290000 76.57
MLCF-APR44652 MLCF-APR 1-Apr-22 36 36.5 35.72 35.85 1133000 36.25
LUCK-APR44652 LUCK-APR 1-Apr-22 640 650 638 643.83 90000 638.1
SSGC-APR44652 SSGC-APR 1-Apr-22 9.15 9.45 9.15 9.25 4500 9.17
WTL-APR44652 WTL-APR 1-Apr-22 1.75 1.85 1.73 1.76 536000 1.8
TELE-APR44652 TELE-APR 1-Apr-22 14.5 15.18 13.91 14.56 18234000 14.27
OGDC-MAY44652 OGDC-MAY 1-Apr-22 0 0 0 84.99 0 85.07
PPL-MAY44652 PPL-MAY 1-Apr-22 0 0 0 74.89 0 74.5
DGKC-MAY44652 DGKC-MAY 1-Apr-22 0 0 0 77.52 0 77.82
POL-MAY44652 POL-MAY 1-Apr-22 0 0 0 381.86 0 381.37
MLCF-MAY44652 MLCF-MAY 1-Apr-22 0 0 0 36.41 0 36.89
LUCK-MAY44652 LUCK-MAY 1-Apr-22 0 0 0 658.65 0 651.19
SSGC-MAY44652 SSGC-MAY 1-Apr-22 0 0 0 9.3 0 9.39
BOP-MAY44652 BOP-MAY 1-Apr-22 0 0 0 7.18 0 7.22
FABL-MAY44652 FABL-MAY 1-Apr-22 0 0 0 27.45 0 26.93
TELE-MAY44652 TELE-MAY 1-Apr-22 13.9 15.05 13.9 15.05 2000 14.01
WTL-MAY44652 WTL-MAY 1-Apr-22 0 0 0 1.78 0 1.83
OGDC-JUN44652 OGDC-JUN 1-Apr-22 0 0 0 85.96 0 86.04
PPL-JUN44652 PPL-JUN 1-Apr-22 0 0 0 75.74 0 75.35
DGKC-JUN44652 DGKC-JUN 1-Apr-22 0 0 0 78.4 0 78.71
POL-JUN44652 POL-JUN 1-Apr-22 0 0 0 386.21 0 385.72
NBP-JUN44652 NBP-JUN 1-Apr-22 0 0 0 32.49 0 32.28
MLCF-JUN44652 MLCF-JUN 1-Apr-22 0 0 0 36.82 0 37.31
LUCK-JUN44652 LUCK-JUN 1-Apr-22 0 0 0 666.16 0 658.61
SSGC-JUN44652 SSGC-JUN 1-Apr-22 0 0 0 9.41 0 9.5
BOP-JUN44652 BOP-JUN 1-Apr-22 0 0 0 7.27 0 7.31
FABL-JUN44652 FABL-JUN 1-Apr-22 0 0 0 27.76 0 27.24
TELE-JUN44652 TELE-JUN 1-Apr-22 0 0 0 14.93 0 14.67
WTL-JUN44652 WTL-JUN 1-Apr-22 0 0 0 1.8 0 1.85
KAPCO-APR44652 KAPCO-AP 1-Apr-22 31.4 31.4 30.75 31.08 42500 31.31
PIAA-APR44652 PIAA-APR 1-Apr-22 0 0 0 4.04 0 4.01
PIOC-APR44652 PIOC-APR 1-Apr-22 80.01 81.4 79.25 80.31 799500 81.03
KAPCO-MAY44652 KAPCO-MA 1-Apr-22 0 0 0 31.33 0 32.01
PIAA-MAY44652 PIAA-MAY 1-Apr-22 0 0 0 4.08 0 4.09
BAFL-MAY44652 BAFL-MAY 1-Apr-22 0 0 0 35.85 0 34.71
PIOC-MAY44652 PIOC-MAY 1-Apr-22 0 0 0 81.57 0 82.43
PIOC-JUN44652 PIOC-JUN 1-Apr-22 0 0 0 82.5 0 83.37
BAFL-JUN44652 BAFL-JUN 1-Apr-22 0 0 0 36.26 0 35.11
PIAA-JUN44652 PIAA-JUN 1-Apr-22 0 0 0 4.13 0 4.14
KAPCO-JUN44652 KAPCO-JU 1-Apr-22 0 0 0 31.69 0 32.37
ATRL-APR44652 ATRL-APR 1-Apr-22 128 135.65 127.49 132.43 2069500 129.61
ANL-APR44652 ANL-APR 1-Apr-22 13.28 13.85 13 13.22 1525000 13.14
FCCL-APR44652 FCCL-APR 1-Apr-22 18.01 18.38 18 18.3 280500 18.28
JSBL-APR44652 JSBL-APR 1-Apr-22 0 0 0 4.54 0 4.42
NETSOL-APR44652 NETSOL-AP 1-Apr-22 86 89.5 84.75 87.41 975500 86.33
NRL-APR44652 NRL-APR 1-Apr-22 208.5 222.75 205.5 219.84 1058000 208.9
PACE-APR44652 PACE-APR 1-Apr-22 4.22 4.33 3.25 3.49 55000 3.59
ABL-MAY44652 ABL-MAY 1-Apr-22 0 0 0 85.77 0 88.98
ATRL-MAY44652 ATRL-MAY 1-Apr-22 0 0 0 134.42 0 131.68
ANL-MAY44652 ANL-MAY 1-Apr-22 13.75 13.75 13.75 13.75 1000 13.31
HBL-MAY44652 HBL-MAY 1-Apr-22 0 0 0 116.57 0 115.54
FCCL-MAY44652 FCCL-MAY 1-Apr-22 0 0 0 18.62 0 18.54
NETSOL-MAY44652 NETSOL-M 1-Apr-22 0 0 0 88.64 0 87.82
UBL-MAY44652 UBL-MAY 1-Apr-22 0 0 0 143.93 0 139.57
NRL-MAY44652 NRL-MAY 1-Apr-22 0 0 0 223.5 0 212.15
PACE-MAY44652 PACE-MAY 1-Apr-22 0 0 0 3.57 0 3.61
ABL-JUN44652 ABL-JUN 1-Apr-22 0 0 0 86.75 0 89.99
ATRL-JUN44652 ATRL-JUN 1-Apr-22 0 0 0 135.96 0 133.18
ANL-JUN44652 ANL-JUN 1-Apr-22 0 0 0 13.6 0 13.47
PACE-JUN44652 PACE-JUN 1-Apr-22 0 0 0 3.61 0 3.65
FCCL-JUN44652 FCCL-JUN 1-Apr-22 0 0 0 18.84 0 18.75
NETSOL-JUN44652 NETSOL-JU 1-Apr-22 0 0 0 89.65 0 88.82
UBL-JUN44652 UBL-JUN 1-Apr-22 0 0 0 145.57 0 141.16
NRL-JUN44652 NRL-JUN 1-Apr-22 0 0 0 226.05 0 214.57
HBL-JUN44652 HBL-JUN 1-Apr-22 0 0 0 117.89 0 116.86
BAFL-APRB44652 BAFL-APRB 1-Apr-22 0 0 0 35.48 0 34.36
FATIMA-APR44652 FATIMA-AP 1-Apr-22 0 0 0 42.23 0 42.29
BAHL-MAY44652 BAHL-MAY 1-Apr-22 0 0 0 69.56 0 69.52
FATIMA-MAY44652 FATIMA-M 1-Apr-22 0 0 0 42.66 0 42.72
BAHL-JUN44652 BAHL-JUN 1-Apr-22 0 0 0 70.35 0 70.32
FATIMA-JUN44652 FATIMA-JU 1-Apr-22 0 0 0 43.15 0 43.21
CHCC-APR44652 CHCC-APR 1-Apr-22 141.78 144 141.7 143.5 11500 140.7
CHCC-MAY44652 CHCC-MAY 1-Apr-22 0 0 0 145.8 0 144.17
NCL-MAY44652 NCL-MAY 1-Apr-22 0 0 0 55 0 53.17
CHCC-JUN44652 CHCC-JUN 1-Apr-22 0 0 0 147.46 0 145.81
NCL-JUN44652 NCL-JUN 1-Apr-22 0 0 0 55.63 0 53.78
GATM-APR44652 GATM-APR 1-Apr-22 47.5 49 47.5 48 21500 47.56
KEL-APR44652 KEL-APR 1-Apr-22 3.12 3.19 3.05 3.06 122500 3.15
SEARL-APR44652 SEARL-APR 1-Apr-22 122.5 124.49 121.21 122.18 56000 123.97
EFERT-MAY44652 EFERT-MAY 1-Apr-22 0 0 0 92.69 0 93.91
GATM-MAY44652 GATM-MAY 1-Apr-22 0 0 0 49.04 0 48.56
KEL-MAY44652 KEL-MAY 1-Apr-22 0 0 0 3.17 0 3.21
PAEL-MAY44652 PAEL-MAY 1-Apr-22 0 0 0 16.42 0 16.92
SEARL-MAY44652 SEARL-MA 1-Apr-22 0 0 0 124.18 0 126.88
EFERT-JUN44652 EFERT-JUN 1-Apr-22 0 0 0 93.75 0 94.98
GATM-JUN44652 GATM-JUN 1-Apr-22 0 0 0 49.6 0 49.11
KEL-JUN44652 KEL-JUN 1-Apr-22 0 0 0 3.21 0 3.25
PAEL-JUN44652 PAEL-JUN 1-Apr-22 0 0 0 16.61 0 17.11
SEARL-JUN44652 SEARL-JUN 1-Apr-22 0 0 0 125.59 0 128.33
DCL-APR44652 DCL-APR 1-Apr-22 0 0 0 6.73 0 6.76
POWER-APR44652 POWER-AP 1-Apr-22 6.64 6.75 6.64 6.74 10000 6.6
TPL-APR44652 TPL-APR 1-Apr-22 11.07 12.24 11 11.43 4601500 11.38
TRG-APR44652 TRG-APR 1-Apr-22 77.95 82.49 77.3 80.19 8253500 78.49
HUMNL-APR44652 HUMNL-AP 1-Apr-22 6.85 7.15 6.85 6.97 1639000 6.79
DCL-MAY44652 DCL-MAY 1-Apr-22 0 0 0 6.79 0 6.84
ISL-MAY44652 ISL-MAY 1-Apr-22 0 0 0 66.67 0 66.69
POWER-MAY44652 POWER-MA 1-Apr-22 0 0 0 6.77 0 6.68
TPL-MAY44652 TPL-MAY 1-Apr-22 0 0 0 11.56 0 11.56
TRG-MAY44652 TRG-MAY 1-Apr-22 0 0 0 81.47 0 79.67
HUMNL-MAY44652 HUMNL-M 1-Apr-22 7 7 7 7 10000 6.92
DCL-JUN44652 DCL-JUN 1-Apr-22 0 0 0 6.87 0 6.91
ISL-JUN44652 ISL-JUN 1-Apr-22 0 0 0 67.43 0 67.45
POWER-JUN44652 POWER-JU 1-Apr-22 0 0 0 6.85 0 6.76
TPL-JUN44652 TPL-JUN 1-Apr-22 0 0 0 11.7 0 11.7
TRG-JUN44652 TRG-JUN 1-Apr-22 0 0 0 82.39 0 80.57
HUMNL-JUN44652 HUMNL-JU 1-Apr-22 0 0 0 7.19 0 7
QUICE-APR44652 QUICE-APR 1-Apr-22 0 0 0 4.06 0 4.06
TREET-APR44652 TREET-APR 1-Apr-22 34.1 35.8 33.82 34.65 5208500 34.2
TREET-MAY44652 TREET-MA 1-Apr-22 0 0 0 35.2 0 34.72
TREET-JUN44652 TREET-JUN 1-Apr-22 0 0 0 35.6 0 35.12
LOADS-APR44652 LOADS-APR 1-Apr-22 12.63 13 12.57 12.61 42000 12.68
PRL-APR44652 PRL-APR 1-Apr-22 12.7 13.55 12.59 13.33 2633000 12.74
ASL-APR44652 ASL-APR 1-Apr-22 14 14.28 14 14.1 34500 14.31
PIBTL-APR44652 PIBTL-APR 1-Apr-22 6.33 6.45 6.19 6.26 3817500 6.4
STPL-APR44652 STPL-APR 1-Apr-22 12.33 12.33 12.11 12.23 36000 12.45
LOADS-MAY44652 LOADS-MA 1-Apr-22 0 0 0 12.86 0 12.89
MUGHAL-MAY44652 MUGHAL-M 1-Apr-22 0 0 0 93.48 0 93.33
PRL-MAY44652 PRL-MAY 1-Apr-22 0 0 0 13.53 0 12.97
ASL-MAY44652 ASL-MAY 1-Apr-22 0 0 0 14.33 0 14.57
EPCL-MAY44652 EPCL-MAY 1-Apr-22 0 0 0 69.19 0 68.01
HMB-MAY44652 HMB-MAY 1-Apr-22 0 0 0 47.47 0 45.54
INIL-MAY44652 INIL-MAY 1-Apr-22 0 0 0 123.08 0 121.95
PIBTL-MAY44652 PIBTL-MAY 1-Apr-22 0 0 0 6.4 0 6.52
LOADS-JUN44652 LOADS-JUN 1-Apr-22 0 0 0 13.01 0 13.04
MUGHAL-JUN44652 MUGHAL-J 1-Apr-22 0 0 0 94.55 0 94.39
PRL-JUN44652 PRL-JUN 1-Apr-22 0 0 0 13.68 0 13.11
ASL-JUN44652 ASL-JUN 1-Apr-22 0 0 0 14.49 0 14.74
EPCL-JUN44652 EPCL-JUN 1-Apr-22 0 0 0 69.98 0 68.78
HMB-JUN44652 HMB-JUN 1-Apr-22 0 0 0 48.01 0 46.06
INIL-JUN44652 INIL-JUN 1-Apr-22 0 0 0 124.49 0 123.34
PIBTL-JUN44652 PIBTL-JUN 1-Apr-22 0 0 0 6.47 0 6.59
NRSL-APR44652 NRSL-APR 1-Apr-22 17.5 17.5 17.3 17.31 17500 17.32
ASTL-APR44652 ASTL-APR 1-Apr-22 33 33.5 32.38 33.1 36500 32.98
DCR-APR44652 DCR-APR 1-Apr-22 0 0 0 15.27 0 15.13
FFL-APR44652 FFL-APR 1-Apr-22 8.01 8.5 7.95 8.22 1526000 8.12
UNITY-APR44652 UNITY-APR 1-Apr-22 25.95 27.95 25.95 27 4698000 26.45
MEBL-MAY44652 MEBL-MAY 1-Apr-22 133 133 133 133 1000 134.01
ASTL-MAY44652 ASTL-MAY 1-Apr-22 0 0 0 33.79 0 33.45
DCR-MAY44652 DCR-MAY 1-Apr-22 0 0 0 15.43 0 15.29
FFL-MAY44652 FFL-MAY 1-Apr-22 0 0 0 8.34 0 8.23
UNITY-MAY44652 UNITY-MA 1-Apr-22 26.5 26.5 26.5 26.5 4000 26.84
MEBL-JUN44652 MEBL-JUN 1-Apr-22 0 0 0 137.18 0 135.54
ASTL-JUN44652 ASTL-JUN 1-Apr-22 0 0 0 34.18 0 33.83
DCR-JUN44652 DCR-JUN 1-Apr-22 0 0 0 15.61 0 15.46
FFL-JUN44652 FFL-JUN 1-Apr-22 0 0 0 8.44 0 8.32
UNITY-JUN44652 UNITY-JUN 1-Apr-22 0 0 0 27.63 0 27.15
KOHC-APR44652 KOHC-APR 1-Apr-22 0 0 0 172.19 0 174.12
FCEPL-APR44652 FCEPL-APR 1-Apr-22 0 0 0 84.22 0 83.75
GHNI-APR44652 GHNI-APR 1-Apr-22 166 176.75 166 171.31 387500 167.46
GHNL-APR44652 GHNL-APR 1-Apr-22 69.5 73.74 69.5 72.56 355500 70.21
AVN-APR44652 AVN-APR 1-Apr-22 88.5 91.5 88 88.97 937000 89.05
FCEPL-MAY44652 FCEPL-MAY 1-Apr-22 0 0 0 85.09 0 86.56
GHNI-MAY44652 GHNI-MAY 1-Apr-22 0 0 0 174.1 0 169.63
AVN-MAY44652 AVN-MAY 1-Apr-22 0 0 0 90.42 0 90.57
KOHC-MAY44652 KOHC-MAY 1-Apr-22 0 0 0 173.96 0 175.91
FCEPL-JUN44652 FCEPL-JUN 1-Apr-22 0 0 0 86.06 0 87.55
GHNI-JUN44652 GHNI-JUN 1-Apr-22 0 0 0 176.08 0 171.56
AVN-JUN44652 AVN-JUN 1-Apr-22 0 0 0 91.45 0 91.61
KOHC-JUN44652 KOHC-JUN 1-Apr-22 0 0 0 175.95 0 177.91
TGL-APR44652 TGL-APR 1-Apr-22 129.13 130 126.1 128.54 88500 128.5
BIPL-APR44652 BIPL-APR 1-Apr-22 0 0 0 12.97 0 12.67
GGL-APR44652 GGL-APR 1-Apr-22 17.12 18.25 16.96 17.55 7708000 17.41
ASC-APR44652 ASC-APR 1-Apr-22 11.25 11.55 11.15 11.19 173000 11.2
WAVES-APR44652 WAVES-AP 1-Apr-22 15.2 15.45 14.11 14.82 779000 15.13
TGL-MAY44652 TGL-MAY 1-Apr-22 0 0 0 130.56 0 130.24
BIPL-MAY44652 BIPL-MAY 1-Apr-22 0 0 0 13.1 0 12.97
GGL-MAY44652 GGL-MAY 1-Apr-22 0 0 0 17.79 0 17.69
ASC-MAY44652 ASC-MAY 1-Apr-22 0 0 0 11.39 0 11.39
WAVES-MAY44652 WAVES-MA 1-Apr-22 0 0 0 14.92 0 15.34
TGL-JUN44652 TGL-JUN 1-Apr-22 0 0 0 132.04 0 131.72
BIPL-JUN44652 BIPL-JUN 1-Apr-22 0 0 0 13.25 0 13.11
GGL-JUN44652 GGL-JUN 1-Apr-22 0 0 0 17.99 0 17.89
PSMC-JUN44652 PSMC-JUN 1-Apr-22 0 0 0 225 0 226.9
ASC-JUN44652 ASC-JUN 1-Apr-22 0 0 0 11.52 0 11.52
WAVES-JUN44652 WAVES-JU 1-Apr-22 0 0 0 15.09 0 15.51
AGHA-APR44652 AGHA-APR 1-Apr-22 20 20.2 19.8 19.81 7500 20.23
AGP-APR44652 AGP-APR 1-Apr-22 0 0 0 87.75 0 91.24
AGL-APR44652 AGL-APR 1-Apr-22 7.1 8 7.1 7.26 1999500 7.57
BGL-APR44652 BGL-APR 1-Apr-22 7.78 7.99 7.77 7.77 2500 7.78
CNERGY-APR44652 CNERGY-A 1-Apr-22 5.2 5.47 5.14 5.39 6882000 5.24
FEROZ-APR44652 FEROZ-APR 1-Apr-22 0 0 0 329.05 0 331.29
FLYNG-APR44652 FLYNG-APR 1-Apr-22 9.25 9.45 9.13 9.27 3929000 9.39
GGGL-APR44652 GGGL-APR 1-Apr-22 13.02 13.54 13 13.04 774500 13.33
IMAGE-APR44652 IMAGE-AP 1-Apr-22 18.6 19.74 18.1 18.29 824000 18.52
KOSM-APR44652 KOSM-APR 1-Apr-22 0 0 0 4.07 0 4.12
JVDC-APR44652 JVDC-APR 1-Apr-22 0 0 0 49.02 0 47.99
MDTL-APR44652 MDTL-APR 1-Apr-22 0 0 0 2.2 0 2.19
MZNPETF-APR44652 MZNPETF- 1-Apr-22 0 0 0 8.66 0 8.56
NBPGETF-APR44652 NBPGETF-A 1-Apr-22 0 0 0 10.38 0 10.38
NITGETF-APR44652 NITGETF-A 1-Apr-22 0 0 0 11.16 0 10.89
SHEL-APR44652 SHEL-APR 1-Apr-22 116.55 117.7 115 115.55 19500 117.45
SILK-APR44652 SILK-APR 1-Apr-22 1.18 1.18 1.12 1.13 21000 1.12
SMBL-APR44652 SMBL-APR 1-Apr-22 0 0 0 2.85 0 2.9
TOMCL-APR44652 TOMCL-AP 1-Apr-22 0 0 0 28.35 0 29.56
UBLPETF-APR44652 UBLPETF-A 1-Apr-22 0 0 0 12.51 0 12.51
YOUW-APR44652 YOUW-APR 1-Apr-22 6.65 6.65 6.3 6.3 271500 6.54
ISL-APRB44652 ISL-APRB 1-Apr-22 66 66.35 64.5 65.49 89500 65.55
INIL-APRB44652 INIL-APRB 1-Apr-22 118.01 123 118 121.05 172500 119.93
POL-APRB44652 POL-APRB 1-Apr-22 379.88 379.89 379.88 379.89 1500 395
PAEL-APRB44652 PAEL-APRB 1-Apr-22 16.01 16.29 15.8 15.96 10548500 16.16
MUGHAL-APRB44652 MUGHAL-A 1-Apr-22 91 93.5 91 91.74 44500 91.65
NCL-APRB44652 NCL-APRB 1-Apr-22 52 55.3 51.8 54.48 649500 52.27
OGDC-APRB44652 OGDC-APR 1-Apr-22 83.75 84.5 83.6 83.83 91000 83.85
MTL-APRB44652 MTL-APRB 1-Apr-22 0 0 0 886.77 0 878.14
THALL-APRB44652 THALL-APR 1-Apr-22 0 0 0 367.69 0 369.99
EPCL-APRB44652 EPCL-APRB 1-Apr-22 67 68.5 67 67.99 283500 66.73
EFERT-APRB44652 EFERT-APR 1-Apr-22 92.71 93 90.6 91.74 50500 92.71
MCB-APRB44652 MCB-APRB 1-Apr-22 148 149.5 147.5 147.53 13000 147.54
ABL-APRB44652 ABL-APRB 1-Apr-22 0 0 0 84.9 0 88.07
ENGRO-APRB44652 ENGRO-AP 1-Apr-22 273.61 276.74 272 272.58 9000 269.99
SNBL-APRB44652 SNBL-APRB 1-Apr-22 0 0 0 9.32 0 9.27
HMB-APRB44652 HMB-APRB 1-Apr-22 0 0 0 46.99 0 45.07
BAHL-APRB44652 BAHL-APRB 1-Apr-22 0 0 0 68.85 0 68.82
FFC-APRB44652 FFC-APRB 1-Apr-22 114 116.5 114 116.5 8000 114
UBL-APRB44652 UBL-APRB 1-Apr-22 137.99 143 137.99 141.5 32000 137.49
FABL-APRB44652 FABL-APRB 1-Apr-22 26.6 27 26.31 27 3500 26.66
BOP-APRB44652 BOP-APRB 1-Apr-22 7 7.22 7 7.18 1328500 7.09
MEBL-APRB44652 MEBL-APR 1-Apr-22 132.7 134.5 132 132.17 17500 132.65
HBL-APRB44652 HBL-APRB 1-Apr-22 113.25 115.37 112.8 114.45 38500 113.89
PPL-APRB44652 PPL-APRB 1-Apr-22 73.45 74.39 73.45 73.97 40000 73.52
AGHA-MAY44652 AGHA-MAY 1-Apr-22 0 0 0 20.06 0 20.61
AGP-MAY44652 AGP-MAY 1-Apr-22 0 0 0 88.65 0 92.18
CNERGY-MAY44652 CNERGY-M 1-Apr-22 0 0 0 5.44 0 5.33
GGGL-MAY44652 GGGL-MAY 1-Apr-22 0 0 0 13.3 0 13.6
FEROZ-MAY44652 FEROZ-MA 1-Apr-22 0 0 0 332.44 0 334.7
FLYNG-MAY44652 FLYNG-MA 1-Apr-22 0 0 0 9.78 0 9.94
KOSM-MAY44652 KOSM-MAY 1-Apr-22 0 0 0 4.11 0 4.16
MZNPETF-MAY44652 MZNPETF- 1-Apr-22 0 0 0 8.75 0 8.65
MTL-MAY44652 MTL-MAY 1-Apr-22 0 0 0 895.89 0 887.17
NBPGETF-MAY44652 NBPGETF- 1-Apr-22 0 0 0 10.49 0 10.49
NITGETF-MAY44652 NITGETF-M 1-Apr-22 0 0 0 11.28 0 11
SHEL-MAY44652 SHEL-MAY 1-Apr-22 0 0 0 117.49 0 118.71
SILK-MAY44652 SILK-MAY 1-Apr-22 0 0 0 1.17 0 1.17
SMBL-MAY44652 SMBL-MAY 1-Apr-22 0 0 0 2.88 0 2.93
THALL-MAY44652 THALL-MA 1-Apr-22 0 0 0 371.47 0 373.79
UBLPETF-MAY44652 UBLPETF- 1-Apr-22 0 0 0 12.64 0 12.64
YOUW-MAY44652 YOUW-MA 1-Apr-22 0 0 0 6.41 0 6.68
GHGL-APRB44652 GHGL-APR 1-Apr-22 0 0 0 41.62 0 41.09
GHGL-MAYB44652 GHGL-MAY 1-Apr-22 0 0 0 42.05 0 41.52
TPLP-APRB44652 TPLP-APRB 1-Apr-22 20.7 21.86 19.99 21 14216500 20.34
TPLP-MAYB44652 TPLP-MAY 1-Apr-22 0 0 0 21.31 0 20.67
NBP-APRB44652 NBP-APRB 1-Apr-22 0 0 0 31.8 0 31.59
NBP-MAYB44652 NBP-MAYB 1-Apr-22 0 0 0 32.12 0 31.92
SYS-APRB44652 SYS-APRB 1-Apr-22 377 390 375.5 381.98 82000 380.31
SYS-MAYB44652 SYS-MAYB 1-Apr-22 0 0 0 390.94 0 387.71
AGHA-JUN44652 AGHA-JUN 1-Apr-22 0 0 0 20.29 0 20.84
AGP-JUN44652 AGP-JUN 1-Apr-22 0 0 0 89.66 0 93.23
CNERGY-JUN44652 CNERGY-J 1-Apr-22 0 0 0 5.51 0 5.39
FEROZ-JUN44652 FEROZ-JUN 1-Apr-22 0 0 0 336.22 0 338.51
FLYNG-JUN44652 FLYNG-JUN 1-Apr-22 0 0 0 9.89 0 10.05
GGGL-JUN44652 GGGL-JUN 1-Apr-22 0 0 0 13.45 0 13.75
GHGL-JUN44652 GHGL-JUN 1-Apr-22 0 0 0 42.53 0 41.99
KOSM-JUN44652 KOSM-JUN 1-Apr-22 0 0 0 4.16 0 4.21
MTL-JUN44652 MTL-JUN 1-Apr-22 0 0 0 906.09 0 897.28
MZNPETF-JUN44652 MZNPETF- 1-Apr-22 0 0 0 8.85 0 8.75
NBPGETF-JUN44652 NBPGETF-J 1-Apr-22 0 0 0 10.61 0 10.61
NITGETF-JUN44652 NITGETF-J 1-Apr-22 0 0 0 11.41 0 11.13
SHEL-JUN44652 SHEL-JUN 1-Apr-22 0 0 0 118.83 0 120.06
SILK-JUN44652 SILK-JUN 1-Apr-22 0 0 0 1.18 0 1.18
SMBL-JUN44652 SMBL-JUN 1-Apr-22 0 0 0 2.91 0 2.96
SYS-JUN44652 SYS-JUN 1-Apr-22 0 0 0 395.39 0 392.12
THALL-JUN44652 THALL-JUN 1-Apr-22 0 0 0 375.7 0 378.05
TPLP-JUN44652 TPLP-JUN 1-Apr-22 0 0 0 21.55 0 20.91
UBLPETF-JUN44652 UBLPETF-J 1-Apr-22 0 0 0 12.78 0 12.78
YOUW-JUN44652 YOUW-JUN 1-Apr-22 0 0 0 6.48 0 6.76
PSMC-APRB44652 PSMC-APR 1-Apr-22 219.8 219.99 219 219.68 5000 217.97
PSMC-MAYB44652 PSMC-MAY 1-Apr-22 0 0 0 222.47 0 224.34
DCR44652 DCR 1-Apr-22 14.85 15.2 14.85 15.08 113500 14.94
NITGETF44652 NITGETF 1-Apr-22 10.87 11.02 10.87 11.02 100000 10.75
MZNPETF44652 MZNPETF 1-Apr-22 8.38 8.84 8.38 8.55 66000 8.45
JSMFETF44652 JSMFETF 1-Apr-22 8.22 8.22 8.22 8.22 1500 7.96
ACIETF44652 ACIETF 1-Apr-22 9.6 9.6 9.6 9.6 5000 9.46
HGFA44650 HGFA 30-Mar-22 6.5 6.5 6.5 6.5 56500 6.5
HIFA44650 HIFA 30-Mar-22 2.37 2.37 2.35 2.35 8000 2.37
SINDM44650 SINDM 30-Mar-22 8.27 8.27 8.27 8.27 1000 7.9
TSMF44650 TSMF 30-Mar-22 6.49 6.49 5 5.54 1500 5.62
FANM44650 FANM 30-Mar-22 2.45 2.45 2.45 2.45 1000 2.55
BRR44650 BRR 30-Mar-22 0 12.55 12.55 12.55 5000 12.55
FECM44650 FECM 30-Mar-22 3 3 2.98 2.98 2000 2.89
OLPM44650 OLPM 30-Mar-22 16.1 16.1 15.8 15.9 16000 15.85
FHAM44650 FHAM 30-Mar-22 9.3 9.3 9.28 9.28 2500 9.25
FIMM44650 FIMM 30-Mar-22 150.8 150.8 150.8 150.8 300 140.28
PIM44650 PIM 30-Mar-22 9 9 8.5 8.5 1000 9.4
KASBM44650 KASBM 30-Mar-22 1.86 2 1.85 1.96 64500 1.96
MODAM44650 MODAM 30-Mar-22 6.82 7.02 6.8 6.99 41500 7.18
ORM44650 ORM 30-Mar-22 7.28 7.28 6.7 7.28 34000 6.7
PAKMI44650 PAKMI 30-Mar-22 2.66 2.88 2.5 2.82 28500 3.09
PMI44650 PMI 30-Mar-22 2.65 2.8 2.1 2.16 1557000 2.75
FUDLM44650 FUDLM 30-Mar-22 6.75 7 6.75 7 7000 7
UCAPM44650 UCAPM 30-Mar-22 1.91 2 1.91 2 16500 2
GRYL44650 GRYL 30-Mar-22 3.7 3.7 3.7 3.7 500 3.11
OLPL44650 OLPL 30-Mar-22 21.5 21.8 21.39 21.39 58000 21.5
AHL44650 AHL 30-Mar-22 44.75 44.96 43.83 44.08 42000 44.76
AHCL44650 AHCL 30-Mar-22 35.21 35.95 35.2 35.5 3000 35.77
ICIBL44650 ICIBL 30-Mar-22 1.72 1.77 1.67 1.71 468000 1.77
FDIBL44650 FDIBL 30-Mar-22 2.68 2.68 2.42 2.51 167500 2.62
JSCL44650 JSCL 30-Mar-22 13.31 13.55 12.85 13.13 1481500 13.4
BIPLS44650 BIPLS 30-Mar-22 40 40 40 40 500 38.97
NEXT44650 NEXT 30-Mar-22 8.17 8.75 7.85 7.85 13000 8.11
PSX44650 PSX 30-Mar-22 12 12.5 12 12.44 342500 12.2
FCSC44650 FCSC 30-Mar-22 1.72 1.76 1.7 1.7 279500 1.73
EFGH44650 EFGH 30-Mar-22 18 18 18 18 500 18
FNEL44650 FNEL 30-Mar-22 7.14 7.2 6.11 6.77 1188500 7.07
78644650 786 30-Mar-22 6.98 6.99 6.61 6.65 6000 6.6
DEL44650 DEL 30-Mar-22 6.1 6.14 5.86 5.99 376500 5.98
PASL44650 PASL 30-Mar-22 0.99 0.99 0.93 0.96 144000 0.99
TSBL44650 TSBL 30-Mar-22 0 17.24 17.24 17.24 15000 17.24
ABL44650 ABL 30-Mar-22 83.5 83.51 83.5 83.51 10000 83.11
SMBL44650 SMBL 30-Mar-22 2.8 2.89 2.65 2.78 1935000 2.8
AKBL44650 AKBL 30-Mar-22 18.75 18.94 18.52 18.79 13500 18.88
BAFL44650 BAFL 30-Mar-22 32.8 33.39 32.8 33.35 151875 33.39
BIPL44650 BIPL 30-Mar-22 10.71 12.13 10.61 12.13 7666000 11.13
BOK44650 BOK 30-Mar-22 14.57 15.6 14.57 15.53 4000 15.6
BAHL44650 BAHL 30-Mar-22 67.04 67.65 67 67.57 241115 67.04
BOP44650 BOP 30-Mar-22 6.96 6.98 6.84 6.89 1095500 6.92
FABL44650 FABL 30-Mar-22 25.05 26.16 25.05 26 1223000 25.65
HBL44650 HBL 30-Mar-22 113.98 114.5 113 113.63 100466 113.27
MEBL44650 MEBL 30-Mar-22 131.5 131.5 128.2 130.03 291300 131.36
NBP44650 NBP 30-Mar-22 30.65 31.37 30.65 31.11 126000 31.11
HMB44650 HMB 30-Mar-22 43.22 43.5 43.22 43.5 94500 43.25
MCB44650 MCB 30-Mar-22 144.8 145 143.46 143.55 143475 145
JSBL44650 JSBL 30-Mar-22 4.36 4.38 4.32 4.38 20000 4.34
SBL44650 SBL 30-Mar-22 12.5 12.5 12.5 12.5 2500 12.16
SILK44650 SILK 30-Mar-22 1.12 1.15 1.09 1.11 2661500 1.17
SNBL44650 SNBL 30-Mar-22 9.05 9.5 9.01 9.33 76500 9.2
SCBPL44650 SCBPL 30-Mar-22 32 34.96 31.75 33.77 38000 32.53
UBL44650 UBL 30-Mar-22 138.35 138.49 136.6 136.92 2722792 137.92
AICL44650 AICL 30-Mar-22 32.76 33.85 32.75 32.98 49000 33
ALIFE44650 ALIFE 30-Mar-22 19.6 19.85 19.6 19.6 50500 19.88
IGIL44650 IGIL 30-Mar-22 31.36 31.36 31.36 31.36 3500 33.9
AGIC44650 AGIC 30-Mar-22 19.11 19.25 19.05 19.25 10000 19.5
CYAN44650 CYAN 30-Mar-22 33.15 34.77 33 34.25 11000 34.4
CENI44650 CENI 30-Mar-22 22.5 22.85 21.62 21.62 9000 22.51
CSIL44650 CSIL 30-Mar-22 2.05 2.25 2.05 2.18 204500 2.13
EFUG44650 EFUG 30-Mar-22 100 100 100 100.25 100 100.25
EFUL44650 EFUL 30-Mar-22 190.02 203 190 198.86 64000 194.99
EWIC44650 EWIC 30-Mar-22 85.99 85.99 80 85.99 2500 80
IGIHL44650 IGIHL 30-Mar-22 129.7 135 122.55 131.82 24000 128.48
ALAC44650 ALAC 30-Mar-22 6.16 6.43 6.11 6.43 23500 6.15
ATIL44650 ATIL 30-Mar-22 62.9 62.9 62.9 62.9 1000 62.66
JGICL44650 JGICL 30-Mar-22 37 37 37 37 500 37.5
PIL44650 PIL 30-Mar-22 1.04 1.05 0.99 0.99 40000 1.03
PKGI44650 PKGI 30-Mar-22 8 8.8 7.76 8.63 256500 7.98
PAKRI44650 PAKRI 30-Mar-22 21.89 21.9 21.62 21.9 2000 21.62
PINL44650 PINL 30-Mar-22 4.44 4.67 4.44 4.51 6500 4.69
RICL44650 RICL 30-Mar-22 6.61 7.4 6.61 7.4 4500 7.45
SHNI44650 SHNI 30-Mar-22 3.55 3.6 3.43 3.43 4000 3.65
TPLI44650 TPLI 30-Mar-22 32.2 32.2 32.2 32.2 500 31.11
UNIC44650 UNIC 30-Mar-22 8.2 8.2 8.2 8.2 1000 8.2
ASTM44650 ASTM 30-Mar-22 8.29 8.29 7.96 8.19 3000 8.28
BILF44650 BILF 30-Mar-22 3.58 4.43 3.56 3.96 186500 3.44
CWSM44650 CWSM 30-Mar-22 1.97 1.98 1.88 1.9 38000 1.98
HIRAT44650 HIRAT 30-Mar-22 3.17 3.29 3.1 3.18 30500 3.17
DFSM44650 DFSM 30-Mar-22 3.25 3.26 3 3.14 32000 3.11
DSIL44650 DSIL 30-Mar-22 5.4 5.48 5.15 5.19 317000 5.33
ELSM44650 ELSM 30-Mar-22 122 130.99 122 130.95 1200 122
FZCM44650 FZCM 30-Mar-22 238.1 238.1 238.1 235.206 100 234.51
GADT44650 GADT 30-Mar-22 266 266 265 265 500 270
IDYM44650 IDYM 30-Mar-22 232 235 230 231.74 7000 233.07
JATM44650 JATM 30-Mar-22 16.5 16.5 14.52 14.52 32500 15.69
JDMT44650 JDMT 30-Mar-22 55.42 55.42 54 54.5 7500 55.42
KOHTM44650 KOHTM 30-Mar-22 14.25 14.25 14.25 14.25 500 15.05
KOSM44650 KOSM 30-Mar-22 3.78 3.94 3.71 3.84 640000 3.83
LMSM44650 LMSM 30-Mar-22 21.49 21.5 20.25 20.25 3000 21.35
NCML44650 NCML 30-Mar-22 6 7 5.71 5.84 331500 6
OML44650 OML 30-Mar-22 0 0 0 14.275 0 14
BECO44650 BECO 30-Mar-22 17.8 18.3 17.71 18 8000 18
SAIF44650 SAIF 30-Mar-22 22.7 23 22.5 22.83 2500 22.75
SNAI44650 SNAI 30-Mar-22 50 54.7 50 53.94 53500 50.89
SERT44650 SERT 30-Mar-22 12.1 12.1 12.1 12.1 500 12.05
SUTM44650 SUTM 30-Mar-22 235 235 230 232.5 200 234.99
UNITY44650 UNITY 30-Mar-22 25.51 26.48 25.4 25.57 4086326 26.07
TATM44650 TATM 30-Mar-22 70.51 70.51 70.5 70.51 1000 72
ASHT44650 ASHT 30-Mar-22 7.3 7.3 7.3 7.3 1000 7
FML44650 FML 30-Mar-22 66.4 66.4 65.3 65.3 1000 65.25
PRWM44650 PRWM 30-Mar-22 52.5 52.5 52.5 52.5 1500 52
SMTM44650 SMTM 30-Mar-22 6.03 6.37 5.85 6 124000 6.45
GTECH44650 GTECH 30-Mar-22 7.95 8.4 7.6 7.96 4773000 7.98
STJT44650 STJT 30-Mar-22 102.94 102.94 102.94 102.94 500 96.39
YOUW44650 YOUW 30-Mar-22 5.99 6.1 5.7 5.88 1182500 5.99
ZTL44650 ZTL 30-Mar-22 12 12 12 12 500 12
ADMM44650 ADMM 30-Mar-22 58.1 58.1 58 58 1500 58.06
CRTM44650 CRTM 30-Mar-22 18.65 19.1 18.65 18.75 58500 18.86
NCL44650 NCL 30-Mar-22 49.3 50.49 48.4 49.99 1204870 49.61
DLL44650 DLL 30-Mar-22 204 204.99 204 204.5 200 201.97
REWM44650 REWM 30-Mar-22 65 65 65 65 4000 66
GFIL44650 GFIL 30-Mar-22 6.3 6.3 6.3 6.3 1000 6.4
GATM44650 GATM 30-Mar-22 45.5 46.5 45 46.47 408745 45.54
HAEL44650 HAEL 30-Mar-22 6.8 6.8 6.8 6.8 500 7.28
ILP44650 ILP 30-Mar-22 74.38 74.38 72.71 73 55057 73.5
ANTM44650 ANTM 30-Mar-22 12 12 12 12 2000 12
KOIL44650 KOIL 30-Mar-22 5.6 5.65 5.16 5.42 11500 5.5
KTML44650 KTML 30-Mar-22 60.9 62 60.9 62 213500 62
ANL44650 ANL 30-Mar-22 11.88 12.4 11.5 12.01 2491500 11.91
CLVL44650 CLVL 30-Mar-22 12.55 13.9 12.55 13.06 54500 12.9
NML44650 NML 30-Mar-22 81.2 84.8 80.09 82.97 699016 81.72
REDCO44650 REDCO 30-Mar-22 7.38 7.47 7.38 7.47 1000 7.28
SFL44650 SFL 30-Mar-22 898.99 898.99 898.99 898.99 1750 850
STML44650 STML 30-Mar-22 55.36 57.96 55.36 57.96 1000 59.84
SURC44650 SURC 30-Mar-22 0 0 0 206 0 205.2
TOWL44650 TOWL 30-Mar-22 87.1 96.99 87.1 95.98 400 94
ZAHID44650 ZAHID 30-Mar-22 23.5 24 23.25 24 3000 24.55
FASM44650 FASM 30-Mar-22 455 455 455 455 200 455
MSOT44650 MSOT 30-Mar-22 43 45.98 43 45.98 1500 44.25
SAPT44650 SAPT 30-Mar-22 889.5 1030 889.5 990 3100 961.27
BNL44650 BNL 30-Mar-22 27.59 27.59 26.1 26.1 41000 27.01
AGL44650 AGL 30-Mar-22 6.1 7.24 6.07 6.93 10125500 6.24
GATI44650 GATI 30-Mar-22 505 505 480 489.99 250 489.99
IBFL44650 IBFL 30-Mar-22 170 170 170 170 200 170
PSYL44650 PSYL 30-Mar-22 54.99 54.99 54.99 54.99 500 54
RUPL44650 RUPL 30-Mar-22 41.49 41.49 39.3 39.41 1500 40.95
IMAGE44650 IMAGE 30-Mar-22 17.75 18.5 17.07 17.78 4693000 17.66
THALL44650 THALL 30-Mar-22 352.15 372.99 350 361.6 24600 361.68
ADAMS44650 ADAMS 30-Mar-22 36 36 36 36 500 36
AABS44650 AABS 30-Mar-22 298 298 295 295 400 295
AGSML44650 AGSML 30-Mar-22 12.75 13 12.75 12.89 17500 12.93
CHAS44650 CHAS 30-Mar-22 65 65 65 65 1000 65.5
IML44650 IML 30-Mar-22 14 14 13.6 13.6 6000 14.5
DWSM44650 DWSM 30-Mar-22 2.98 2.98 2.9 2.9 1000 2.8
FCEPL44650 FCEPL 30-Mar-22 81 83 81 82.06 172798 82.01
FRSM44650 FRSM 30-Mar-22 37.5 37.5 37 37 1500 36.89
HABSM44650 HABSM 30-Mar-22 30.51 31 30.5 31 7500 30.1
HSM44650 HSM 30-Mar-22 14 14.29 13.9 13.96 19000 14
KPUS44650 KPUS 30-Mar-22 123.76 123.76 106.51 106.51 4500 115.14
JSML44650 JSML 30-Mar-22 16.25 16.99 16.25 16.5 11000 16.98
MRNS44650 MRNS 30-Mar-22 39 39.25 39 39.25 2000 39.01
SKRS44650 SKRS 30-Mar-22 10 10.17 9.8 10.12 27000 10
SHJS44650 SHJS 30-Mar-22 45.51 49 45.51 49 1500 49
SASML44650 SASML 30-Mar-22 14.96 14.96 14.96 14.96 500 16.1633
TSML44650 TSML 30-Mar-22 120.09 130 120 130 1100 129.21
TICL44650 TICL 30-Mar-22 260 260 260 260 100 264.75
ACPL44650 ACPL 30-Mar-22 122.5 125.98 122 124.55 20200 123.98
BWCL44650 BWCL 30-Mar-22 140 140.38 138 140.38 7400 141.5
CHCC44650 CHCC 30-Mar-22 138.01 141 138.01 139.72 195970 141.29
DNCC44650 DNCC 30-Mar-22 8.3 9.15 8.3 8.73 1000 9
DGKC44650 DGKC 30-Mar-22 72 76 70.4 74.19 4496074 72.89
POWER44650 POWER 30-Mar-22 6.23 6.63 6.09 6.43 2320500 6.23
FCCL44650 FCCL 30-Mar-22 17.73 18 17.6 17.91 2025500 17.96
FECTC44650 FECTC 30-Mar-22 22.74 23.2 22.25 23.2 18000 22.7
FLYNG44650 FLYNG 30-Mar-22 9.86 10.04 9.65 9.82 1346500 10.09
GWLC44650 GWLC 30-Mar-22 26.99 27 25.75 25.99 326500 26.99
JVDC44650 JVDC 30-Mar-22 47 47.2 46.25 47 4000 46.9
KOHC44650 KOHC 30-Mar-22 170 171 166.6 170 239900 170.65
LUCK44650 LUCK 30-Mar-22 627.98 644 612.1 631.69 428413 629.89
MLCF44650 MLCF 30-Mar-22 35.9 36.3 35.12 35.98 6129672 36.26
DCL44650 DCL 30-Mar-22 6.41 6.7 6.4 6.5 257500 6.56
PIOC44650 PIOC 30-Mar-22 76.16 79 75.51 78.09 1338815 78.1
SMCPL44650 SMCPL 30-Mar-22 8.2 8.22 8.2 8.22 1000 8.25
THCCL44650 THCCL 30-Mar-22 17.8 18.4 17.25 18.37 354500 18.46
KHTC44650 KHTC 30-Mar-22 199 207 199 200.33 600 194.01
PAKT44650 PAKT 30-Mar-22 1020 1020 980 1014 580 1020
ATRL44650 ATRL 30-Mar-22 125.95 128.88 123 126.86 1782836 125.75
NRL44650 NRL 30-Mar-22 203.9 207.8 198.1 202.82 672278 205.45
PRL44650 PRL 30-Mar-22 12.42 12.7 12.04 12.31 1751130 12.59
ALTN44650 ALTN 30-Mar-22 18.83 19.13 18.83 19 2500 19.01
EPQL44650 EPQL 30-Mar-22 22.2 22.71 22 22.54 243500 22.28
HUBC44650 HUBC 30-Mar-22 71.2 72 70.25 71.69 850161 71.42
KEL44650 KEL 30-Mar-22 3.09 3.24 2.9 3.11 38419500 3.11
KOHE44650 KOHE 30-Mar-22 39.45 39.45 39.02 39.27 86000 39.19
KOHP44650 KOHP 30-Mar-22 3.85 3.85 3.85 3.85 500 3.97
LPL44650 LPL 30-Mar-22 13.2 13.45 13 13.21 47000 13.18
KAPCO44650 KAPCO 30-Mar-22 29.05 30 28.69 29.65 2168774 29.19
NCPL44650 NCPL 30-Mar-22 16.3 16.3 16.15 16.29 14500 16.3
NPL44650 NPL 30-Mar-22 18.01 19.73 18.01 19.32 866500 18.36
PKGP44650 PKGP 30-Mar-22 19.75 19.8 19.7 19.73 22000 19.85
SPWL44650 SPWL 30-Mar-22 21.51 21.7 21.01 21.52 189500 21.76
SGPL44650 SGPL 30-Mar-22 5.42 5.42 5.42 5.42 3500 5.4
SEL44650 SEL 30-Mar-22 11.01 11.4 11.01 11.4 1500 11.39
TSPL44650 TSPL 30-Mar-22 3.85 3.98 3.85 3.93 15000 3.85
APL44650 APL 30-Mar-22 296.1 299.25 295.5 297 7700 297.3
PSO44650 PSO 30-Mar-22 165.25 166.99 160.61 163.1 1488784 165.96
SHEL44650 SHEL 30-Mar-22 114.35 115.5 112.5 113.82 118500 115.01
SSGC44650 SSGC 30-Mar-22 9.11 9.22 8.9 8.96 357000 9.16
SNGP44650 SNGP 30-Mar-22 30.75 32 30.62 31.22 1642082 31.16
HTL44650 HTL 30-Mar-22 40.15 42.99 39.61 41.35 516000 40.97
MARI44650 MARI 30-Mar-22 1770 1770 1731.64 1760.69 5348 1756.26
OGDC44650 OGDC 30-Mar-22 84.45 84.45 82.51 83.08 1819695 84.66
POL44650 POL 30-Mar-22 374 375.95 370 370.49 188074 373.89
PPL44650 PPL 30-Mar-22 73.48 73.5 72 72.94 568832 73.79
AGHA44650 AGHA 30-Mar-22 19.25 19.99 18.81 19.75 766500 19.25
ASL44650 ASL 30-Mar-22 13.83 14.1 13.42 13.71 963069 13.85
ASTL44650 ASTL 30-Mar-22 31.52 32.84 30.9 32.01 1000500 31.71
BCL44650 BCL 30-Mar-22 72.7 73.99 71 73.29 12100 68.83
DSL44650 DSL 30-Mar-22 4.8 5.15 4.7 4.89 4659500 4.83
CSAP44650 CSAP 30-Mar-22 41 43.5 41 42.11 97000 42.59
OBOY44650 OBOY 30-Mar-22 19.34 19.39 18.2 18.76 49000 19.1
INIL44650 INIL 30-Mar-22 112.4 117.55 111.5 117.28 693291 114.07
ISL44650 ISL 30-Mar-22 60.11 65.12 60 63.92 1622080 62.01
MSCL44650 MSCL 30-Mar-22 19.03 19.03 19.03 19.03 500 20
AGTL44650 AGTL 30-Mar-22 349 355 349 351.5 2700 349
ATLH44650 ATLH 30-Mar-22 397 397 397 397 1100 397.99
DFML44650 DFML 30-Mar-22 5.23 5.54 5.23 5.37 256500 5.54
GHNI44650 GHNI 30-Mar-22 160 165 158.2 161.54 327600 162.98
GHNL44650 GHNL 30-Mar-22 64.61 67.4 64.25 66.03 424500 66.11
HINO44650 HINO 30-Mar-22 330 330 320.01 320.01 1000 330
HCAR44650 HCAR 30-Mar-22 208.9 208.9 201 204.81 325157 209.87
INDU44650 INDU 30-Mar-22 1282.91 1300 1282.91 1299.83 23171 1282.91
MTL44650 MTL 30-Mar-22 873.11 883 860 865.41 16822 873.11
PSMC44650 PSMC 30-Mar-22 226.11 229.75 214.51 224.36 265004 227.05
SAZEW44650 SAZEW 30-Mar-22 74.27 75.5 73.25 73.89 108800 74.91
ATBA44650 ATBA 30-Mar-22 166.66 175 166.64 170.03 24100 166.76
EXIDE44650 EXIDE 30-Mar-22 277.51 287 277.51 285.44 2500 283.75
GTYR44650 GTYR 30-Mar-22 41 43.9 41 42.87 83500 41.55
LOADS44650 LOADS 30-Mar-22 12.38 12.89 12.31 12.55 1201500 12.56
PTL44650 PTL 30-Mar-22 33.75 34.4 32.35 33.69 85500 33.55
PAEL44650 PAEL 30-Mar-22 16.15 16.45 15.73 15.98 5748000 16.28
PAELR344650 PAELR3 30-Mar-22 1.9 2 1.41 1.65 18379000 1.97
TPL44650 TPL 30-Mar-22 10.3 11.2 9.8 10.57 10207500 10.41
TPLT44650 TPLT 30-Mar-22 13.7 14.9 13.7 14.77 103000 14.48
AVN44650 AVN 30-Mar-22 87.75 87.75 85.01 86.48 1800962 87.71
WAVES44650 WAVES 30-Mar-22 14.3 14.88 14 14.22 7888500 14.42
SIEM44650 SIEM 30-Mar-22 600 600 590 600 450 607.01
SPEL44650 SPEL 30-Mar-22 15 16.13 14.97 16 412500 15.01
PNSC44650 PNSC 30-Mar-22 52 52.3 51.21 51.76 20500 52.09
PIBTL44650 PIBTL 30-Mar-22 6.32 6.39 6.2 6.23 5115500 6.32
PICT44650 PICT 30-Mar-22 165.66 166.3 165.61 165.96 18700 165.97
PIAA44650 PIAA 30-Mar-22 4 4 3.85 3.9 435000 4.01
HUMNL44650 HUMNL 30-Mar-22 6.56 7 6.5 6.78 7262085 6.63
PAKD44650 PAKD 30-Mar-22 47.1 50 47.1 50 3000 50.17
MDTL44650 MDTL 30-Mar-22 2.18 2.19 2.06 2.11 329000 2.15
SYS44650 SYS 30-Mar-22 714.01 720.99 705.05 717.72 296311 713.85
PTC44650 PTC 30-Mar-22 7.56 7.85 7.5 7.66 1343500 7.59
TRG44650 TRG 30-Mar-22 76.75 77.25 75.5 76.47 4298603 77.55
TELE44650 TELE 30-Mar-22 13.17 13.17 12.62 13.17 14879756 12.17
WTL44650 WTL 30-Mar-22 1.7 1.78 1.65 1.73 19941000 1.7
DAWH44650 DAWH 30-Mar-22 96 97.15 96 96.02 9500 97.49
ENGRO44650 ENGRO 30-Mar-22 264.25 265.32 262.91 264.14 210019 262.85
EFERT44650 EFERT 30-Mar-22 91 91.4 90 90.8 517181 91.1
FFBL44650 FFBL 30-Mar-22 22.6 22.72 22.31 22.38 314000 22.79
FFC44650 FFC 30-Mar-22 112.49 112.49 111.1 111.78 564909 112.76
ABOT44650 ABOT 30-Mar-22 691 695 690.01 695 12350 698.95
AGP44650 AGP 30-Mar-22 86.1 88 84.04 87.07 65399 87.52
CPHL44650 CPHL 30-Mar-22 33.55 35.49 33.11 34.53 1235000 33.91
FEROZ44650 FEROZ 30-Mar-22 316 324 315 321.82 6700 321.08
GLAXO44650 GLAXO 30-Mar-22 133.55 138 133 135.95 32200 135.26
GSKCH44650 GSKCH 30-Mar-22 250.5 250.5 243.06 247.1 15900 250.25
SAPL44650 SAPL 30-Mar-22 894.99 898 894.99 898 150 899
OTSU44650 OTSU 30-Mar-22 236.01 236.01 235.88 235.88 1000 255
SEARL44650 SEARL 30-Mar-22 116.19 123 115 119.49 549988 117.99
BIFO44650 BIFO 30-Mar-22 77.25 78.75 75.02 76.97 15000 78.59
BERG44650 BERG 30-Mar-22 80.5 82.24 78.56 78.96 33500 81.55
BUXL44650 BUXL 30-Mar-22 131.5 131.5 129.5 130.99 1300 131.5
ARPL44650 ARPL 30-Mar-22 599.15 601 599 601 1000 604
CTM44650 CTM 30-Mar-22 4 4.11 3.9 4.05 164500 4.02
DOL44650 DOL 30-Mar-22 19 20.01 18.6 19.73 850000 18.98
DYNO44650 DYNO 30-Mar-22 181.11 183.7 181 181.01 7300 183.5
EPCL44650 EPCL 30-Mar-22 63.05 63.5 62.85 63.17 716275 63.38
GGL44650 GGL 30-Mar-22 15.7 16.89 15.3 16.24 31115000 15.9
ICI44650 ICI 30-Mar-22 770 780 770 773.54 1750 777.64
ICL44650 ICL 30-Mar-22 27 27.4 27 27.25 10000 27.28
LPGL44650 LPGL 30-Mar-22 19.07 19.07 19.07 19.07 500 19.15
LOTCHEM44650 LOTCHEM 30-Mar-22 14.9 15 14.78 14.87 572000 14.9
NICL44650 NICL 30-Mar-22 110.95 110.95 109.98 109.99 4000 108.33
NRSL44650 NRSL 30-Mar-22 16.25 16.81 16.2 16.52 229000 16.45
SARC44650 SARC 30-Mar-22 19.6 19.6 19.6 19.6 500 19.6
SITC44650 SITC 30-Mar-22 360 364 356.99 362.2 3700 359
SPL44650 SPL 30-Mar-22 16.4 18 16.4 17.75 516000 17.04
WAHN44650 WAHN 30-Mar-22 185 185 185 190 100 190
CEPB44650 CEPB 30-Mar-22 68.56 72.98 68.52 70.51 128500 69.23
CPPL44650 CPPL 30-Mar-22 137 140 137 138 9100 137
MERIT44650 MERIT 30-Mar-22 11.05 11.05 10.81 11 25000 11
PKGS44650 PKGS 30-Mar-22 440 440 427 428.27 101500 442.85
GEMPAPL44650 GEMPAPL 30-Mar-22 14 14 14 14 2000 13.99
RPL44650 RPL 30-Mar-22 17.75 18.48 17.61 17.99 82000 17.78
SEPL44650 SEPL 30-Mar-22 111 112.05 111 111.37 4200 113.92
POML44650 POML 30-Mar-22 156.32 163.98 156.32 163.98 400 168.99
SSOM44650 SSOM 30-Mar-22 83.25 89 83.25 89 3500 90
BATA44650 BATA 30-Mar-22 2299.99 2299.99 2090 2285 2720 2249.99
LEUL44650 LEUL 30-Mar-22 0 15.11 15.11 15.11 500 15.11
SGF44650 SGF 30-Mar-22 46.55 48.2 46.55 47.98 163000 47.66
SRVI44650 SRVI 30-Mar-22 489 500.39 485 499.25 41100 495.19
ASC44650 ASC 30-Mar-22 10.35 11.19 10.26 10.86 3784000 10.58
PREMA44650 PREMA 30-Mar-22 24 24.61 23.75 24.18 227500 24.51
CLOV44650 CLOV 30-Mar-22 24.02 24.09 23.25 23.48 30500 24.18
GLPL44650 GLPL 30-Mar-22 127 127 126.5 126.5 300 128
IBLHL44650 IBLHL 30-Mar-22 54.51 54.51 54.33 54.33 1500 54.33
MACTER44650 MACTER 30-Mar-22 109.99 109.99 109.99 103 100 103
MFL44650 MFL 30-Mar-22 27.1 27.5 26.01 27.47 29000 27.08
MFFL44650 MFFL 30-Mar-22 163 163 160 160 1600 162.65
MUREB44650 MUREB 30-Mar-22 414.99 414.99 414.99 414.99 100 407.51
NATF44650 NATF 30-Mar-22 154.79 154.98 154 154.58 7200 154.98
FFL44650 FFL 30-Mar-22 7.87 8.14 7.72 7.94 7657000 7.89
QUICE44650 QUICE 30-Mar-22 4 4.08 3.95 3.99 160000 4.05
UPFL44650 UPFL 30-Mar-22 24000 24000 24000 24000 20 24000
RMPL44650 RMPL 30-Mar-22 12000 12000 12000 12000 500 11500
SHEZ44650 SHEZ 30-Mar-22 162 162.55 162 162.51 700 166
TOMCL44650 TOMCL 30-Mar-22 27.85 29.02 27.2 28.58 382500 28.03
SCL44650 SCL 30-Mar-22 282 310 281.53 310 300 304.35
TREET44650 TREET 30-Mar-22 31.06 32.7 30.3 31.73 15827500 31.48
BGL44650 BGL 30-Mar-22 7.5 7.77 7.15 7.49 356500 7.5
EMCO44650 EMCO 30-Mar-22 29.45 29.45 28.49 28.49 1000 27.67
FRCL44650 FRCL 30-Mar-22 30.39 32 30.39 31 3500 30.5
GHGL44650 GHGL 30-Mar-22 40 40.35 39.62 40.03 80000 39.93
GGGL44650 GGGL 30-Mar-22 12.16 13.1 11.52 12.62 7199500 12.12
GVGL44650 GVGL 30-Mar-22 68.5 70.24 68.25 69.23 24000 68.68
TGL44650 TGL 30-Mar-22 123.4 125.5 122.5 124.6 188523 123.6
STCL44650 STCL 30-Mar-22 15.19 16.32 14.75 16.32 1376500 15.19
AKGL44650 AKGL 30-Mar-22 22 23.65 22 22.55 1500 22.01
ARPAK44650 ARPAK 30-Mar-22 0 81.985 81.985 81.99 1000 81.985
MACFL44650 MACFL 30-Mar-22 17.69 18.44 17.1 17.34 54000 17.75
ECOP44650 ECOP 30-Mar-22 21.25 22.38 21.15 21.74 9000 21.73
GOC44650 GOC 30-Mar-22 48.7 48.7 48.7 48.7 500 52.64
PABC44650 PABC 30-Mar-22 28 29 28 28.91 157000 28.46
PACE44650 PACE 30-Mar-22 3.45 3.64 3.2 3.41 748000 3.47
AKDHL44650 AKDHL 30-Mar-22 158.98 164.9 153.55 154.19 5500 159.95
SHFA44650 SHFA 30-Mar-22 184.05 195 183.22 191.33 11600 188.88
STPL44650 STPL 30-Mar-22 11.56 12.4 11.51 12.13 1041000 11.94
TPLP44650 TPLP 30-Mar-22 18.76 19.55 18.2 18.99 14405456 18.94
TRIPF44650 TRIPF 30-Mar-22 178.4 179 177.5 178.77 3000 177.86
UBDL44650 UBDL 30-Mar-22 16.35 16.8 16.3 16.31 2500 17.25
PESC244650 PESC2 30-Mar-22 0 0 0 100.481 0 100.481
KELSC544650 KELSC5 30-Mar-22 0 0 0 102.0624 0 102.0624
PSO-APR44650 PSO-APR 30-Mar-22 165 165.9 162 163.78 275500 167.08
LOTCHEM-APR44650 LOTCHEM- 30-Mar-22 0 15.23 15.23 15.23 1000 15.23
SNGP-MAY44650 SNGP-MAY 30-Mar-22 0 0 0 32 0 31.95
MLCF-APR44650 MLCF-APR 30-Mar-22 36 36.7 35.35 36.09 1787000 36.5
SSGC-APR44650 SSGC-APR 30-Mar-22 8.52 9.25 8.52 9 19000 9.17
WTL-MAY44650 WTL-MAY 30-Mar-22 1.75 1.75 1.75 1.75 100000 1.74
PIAA-MAY44650 PIAA-MAY 30-Mar-22 0 0 0 4 0 4.11
FATIMA-JUN44650 FATIMA-JU 30-Mar-22 0 0 0 42 0 43.09
CHCC-APR44650 CHCC-APR 30-Mar-22 140.5 141 139.52 140.4 22000 142.68
SEARL-APR44650 SEARL-APR 30-Mar-22 116.11 120 116.01 119.62 139000 119.1
EFERT-MAY44650 EFERT-MAY 30-Mar-22 91 91 91 91 500 93.41
PAEL-MAY44650 PAEL-MAY 30-Mar-22 16 16 16 16 50000 16.69
STPL-APR44650 STPL-APR 30-Mar-22 12 12.45 12 12.2 55000 11.88
PIBTL-MAY44650 PIBTL-MAY 30-Mar-22 6.5 6.5 6.5 6.5 1500 6.48
LOADS-JUN44650 LOADS-JUN 30-Mar-22 0 0 0 13.01 0 13.03
ASTL-APR44650 ASTL-APR 30-Mar-22 32 33 32 32 258500 32
FFL-MAY44650 FFL-MAY 30-Mar-22 8.15 8.15 8.15 8.15 10000 8.09
FCEPL-APR44650 FCEPL-APR 30-Mar-22 0 83.24 83.24 83.24 128500 83.24
GHNI-APR44650 GHNI-APR 30-Mar-22 161.55 166 160.12 163.04 319000 164.67
GHNL-APR44650 GHNL-APR 30-Mar-22 65 67.86 65 66.74 118000 66.8
TGL-APR44650 TGL-APR 30-Mar-22 124.5 125.87 124 125.53 19500 124.99
PSMC-APR44650 PSMC-APR 30-Mar-22 223 228 220.05 223.14 31000 227.09
WAVES-APR44650 WAVES-AP 30-Mar-22 14.25 14.94 14 14.31 606000 14.6
SHEL-APR44650 SHEL-APR 30-Mar-22 115.01 115.87 114.06 114.35 50000 115.87
ISL-APRB44650 ISL-APRB 30-Mar-22 61.2 65 61.1 63.7 208000 62.55
POL-APRB44650 POL-APRB 30-Mar-22 373 379.5 373 373 41500 379.5
MCB-APRB44650 MCB-APRB 30-Mar-22 146 146.59 144.01 146 7000 146
FFC-APRB44650 FFC-APRB 30-Mar-22 112 112.5 112 112.5 13000 112.57
UBL-APRB44650 UBL-APRB 30-Mar-22 138.99 139 138 138 4000 138.5
HBL-APRB44650 HBL-APRB 30-Mar-22 115 115 114.75 114.75 5500 114.01
PPL-APRB44650 PPL-APRB 30-Mar-22 73.1 74.05 73 73.77 31000 74.5
SYS-APRB44650 SYS-APRB 30-Mar-22 361 363.99 341 362.26 107500 359.08
PSMC-APRB44650 PSMC-APR 30-Mar-22 223 224 217 219 6000 218
DCR44650 DCR 30-Mar-22 14.48 14.74 14.43 14.74 35000 14.48
JSMFETF44650 JSMFETF 30-Mar-22 0 0 0 7.7491 0 7.74
HGFA44655 HGFA 4-Apr-22 6.4 6.6 6 6.6 2500 6.5
FANM44655 FANM 4-Apr-22 2.15 2.15 2.15 2.15 1000 2.25
ARM44655 ARM 4-Apr-22 22.5 22.5 22.5 22.5 6000 22.49
BRR44655 BRR 4-Apr-22 12 12 12 12 1000 12.19
FECM44655 FECM 4-Apr-22 3.16 3.16 3.06 3.06 1500 2.95
FEM44655 FEM 4-Apr-22 7.5 7.5 7.5 7.5 197000 7.5
FHAM44655 FHAM 4-Apr-22 9.11 9.2 9.11 9.2 9000 9.27
FTMM44655 FTMM 4-Apr-22 10.67 11 10.6 11 7000 11.5
PIM44655 PIM 4-Apr-22 7.21 8.75 7.21 8.75 5500 7.8
KASBM44655 KASBM 4-Apr-22 2 2 1.97 1.97 6000 2
MODAM44655 MODAM 4-Apr-22 6.25 7.1 6.25 6.9 27000 7.25
PMI44655 PMI 4-Apr-22 2.35 2.39 2.15 2.2 12500 2.27
FUDLM44655 FUDLM 4-Apr-22 6.67 6.67 6.67 6.67 1000 7.2
UCAPM44655 UCAPM 4-Apr-22 1.7 2 1.7 2 17500 1.86
OLPL44655 OLPL 4-Apr-22 21.75 22.8 21.75 22 2000 22.49
MCBAH44655 MCBAH 4-Apr-22 25.51 25.51 25.01 25.26 1000 26.62
AHL44655 AHL 4-Apr-22 44 44 43.25 43.66 31500 45.08
AHCL44655 AHCL 4-Apr-22 36.02 36.02 36 36.01 2500 37.6
ICIBL44655 ICIBL 4-Apr-22 1.79 1.79 1.7 1.71 107000 1.81
FDIBL44655 FDIBL 4-Apr-22 2.7 2.7 2.59 2.64 77500 2.79
JSCL44655 JSCL 4-Apr-22 13.49 13.7 13.06 13.53 1155000 13.94
BIPLS44655 BIPLS 4-Apr-22 40.5 40.5 40.5 40.5 500 38.95
NEXT44655 NEXT 4-Apr-22 8 8 8 8 500 8.5
PSX44655 PSX 4-Apr-22 12 12.35 11.9 11.9 295500 12.41
FCSC44655 FCSC 4-Apr-22 1.65 1.68 1.41 1.66 214500 1.77
FCIBL44655 FCIBL 4-Apr-22 6.75 6.75 6.5 6.5 13500 6.51
FNEL44655 FNEL 4-Apr-22 6.82 6.91 6.6 6.8 235000 7.16
78644655 786 4-Apr-22 6.41 6.45 6.4 6.4 9000 6.95
DEL44655 DEL 4-Apr-22 5.98 5.99 5.97 5.99 3000 6.11
PASL44655 PASL 4-Apr-22 0.98 1 0.92 0.92 192500 1.01
ABL44655 ABL 4-Apr-22 83.82 83.82 83.5 83.5 3000 83.82
SMBL44655 SMBL 4-Apr-22 2.7 2.78 2.68 2.71 68000 2.81
AKBL44655 AKBL 4-Apr-22 18.84 18.85 18.6 18.64 25500 19.03
BAFL44655 BAFL 4-Apr-22 34.3 34.85 34 34 241557 35.03
BIPL44655 BIPL 4-Apr-22 12.17 12.8 12.11 12.17 362000 12.8
BAHL44655 BAHL 4-Apr-22 67.75 67.97 65.15 67.42 133213 67.97
BOP44655 BOP 4-Apr-22 6.82 6.95 6.8 6.9 1574500 7.02
FABL44655 FABL 4-Apr-22 26 26.48 25.45 25.54 219000 26.82
HBL44655 HBL 4-Apr-22 112.01 113 108.99 109.36 720783 113.91
MEBL44655 MEBL 4-Apr-22 129.06 130.49 124.5 125.49 890648 132.54
NBP44655 NBP 4-Apr-22 30.3 30.75 29.62 29.85 293500 31.39
HMB44655 HMB 4-Apr-22 44.52 45.5 44.07 44.16 134000 46.39
MCB44655 MCB 4-Apr-22 144 147 142.45 143.61 442388 147.41
JSBL44655 JSBL 4-Apr-22 4.35 4.48 4.31 4.32 8000 4.48
SBL44655 SBL 4-Apr-22 12.11 12.11 12.11 12.11 500 12.79
SILK44655 SILK 4-Apr-22 1.13 1.13 1.08 1.1 1331500 1.14
SNBL44655 SNBL 4-Apr-22 9.25 9.29 9.05 9.15 60000 9.2
SCBPL44655 SCBPL 4-Apr-22 31.1 31.1 29.88 29.9 119500 32.3
UBL44655 UBL 4-Apr-22 136.51 139.99 136.51 138.22 593447 140.65
AICL44655 AICL 4-Apr-22 32.7 33.25 32.7 33.25 38000 33.32
ALIFE44655 ALIFE 4-Apr-22 16.87 17.5 16.86 17.38 8000 18.18
AGIC44655 AGIC 4-Apr-22 19.19 19.19 19.1 19.13 8000 19.5
CYAN44655 CYAN 4-Apr-22 32.7 34 32.25 33 13000 34
CSIL44655 CSIL 4-Apr-22 2.01 2.17 2 2.01 29500 2.2
EFUG44655 EFUG 4-Apr-22 100 100 100 100 500 100
EFUL44655 EFUL 4-Apr-22 198.01 200 190 190.29 1600 200.18
IGIHL44655 IGIHL 4-Apr-22 137 137 134.5 135.75 200 137.75
ATIL44655 ATIL 4-Apr-22 63 63 62 62.14 6000 63.12
PIL44655 PIL 4-Apr-22 1.05 1.15 1.05 1.06 4500 1.11
PKGI44655 PKGI 4-Apr-22 9.35 9.64 8.3 8.78 64000 8.64
PAKRI44655 PAKRI 4-Apr-22 21.5 21.98 21.4 21.78 12500 21.96
RICL44655 RICL 4-Apr-22 7 7 7 7 500 7.1
SHNI44655 SHNI 4-Apr-22 3.3 3.3 3.2 3.2 6000 3.22
TPLI44655 TPLI 4-Apr-22 34.75 34.75 30.25 30.25 2500 32.7
UNIC44655 UNIC 4-Apr-22 7.49 7.49 7.28 7.28 13500 7.6
UVIC44655 UVIC 4-Apr-22 6.5 6.95 6.25 6.3 36000 7.2
ASTM44655 ASTM 4-Apr-22 7.91 7.91 7.91 7.91 1000 8.12
CWSM44655 CWSM 4-Apr-22 1.9 1.9 1.8 1.82 3000 2
HIRAT44655 HIRAT 4-Apr-22 3 3.24 2.93 3.1 8500 3.24
DSIL44655 DSIL 4-Apr-22 5.15 5.45 5 5.14 77000 5.64
ELSM44655 ELSM 4-Apr-22 148.9 148.9 148.9 148.9 200 139.75
IDSM44655 IDSM 4-Apr-22 30 30 30 30 500 32.38
IDYM44655 IDYM 4-Apr-22 229 232.14 224.8 225.24 10100 232.14
JATM44655 JATM 4-Apr-22 14.33 14.4 14.33 14.33 2500 15.49
JDMT44655 JDMT 4-Apr-22 56.89 56.89 55 55 1000 55.21
KOSM44655 KOSM 4-Apr-22 3.76 3.92 3.76 3.81 528500 4.02
NCML44655 NCML 4-Apr-22 6 6.14 5.65 5.86 8500 6.01
PRET44655 PRET 4-Apr-22 660 660 660 660 100 666
BECO44655 BECO 4-Apr-22 18 18 17.5 17.5 1000 17.91
SAIF44655 SAIF 4-Apr-22 21.35 22.89 21.35 22.89 1000 22.65
SNAI44655 SNAI 4-Apr-22 55 55 55 55 1000 57.98
SSML44655 SSML 4-Apr-22 8.2 8.2 8.2 8.2 500 8.49
UNITY44655 UNITY 4-Apr-22 25.11 25.8 24.7 24.8 2487613 26.7
FML44655 FML 4-Apr-22 66.15 66.15 65 65 4000 66
PRWM44655 PRWM 4-Apr-22 50 50.1 50 50.03 2500 52
SMTM44655 SMTM 4-Apr-22 5.81 5.81 5.8 5.8 6000 6.01
GTECH44655 GTECH 4-Apr-22 7.83 7.94 7.6 7.73 1353500 8.18
STJT44655 STJT 4-Apr-22 105 105 105 105 500 111.25
YOUW44655 YOUW 4-Apr-22 6.04 6.1 5.85 5.88 592000 6.26
ZTL44655 ZTL 4-Apr-22 11.5 11.5 11.5 11.5 1000 12.45
ARUJ44655 ARUJ 4-Apr-22 12.95 12.95 12.95 12.95 500 13.5
CRTM44655 CRTM 4-Apr-22 18.5 18.5 18.3 18.5 50000 19.17
NCL44655 NCL 4-Apr-22 51.6 53.75 51.5 52.57 1451932 53.75
GFIL44655 GFIL 4-Apr-22 6.85 6.85 6.5 6.5 1500 6.7
GATM44655 GATM 4-Apr-22 45.25 47 45 46.27 113615 47.92
ILP44655 ILP 4-Apr-22 74 74 71 72.68 18513 74.02
KOIL44655 KOIL 4-Apr-22 5.7 5.8 5.52 5.8 2500 6.05
KTML44655 KTML 4-Apr-22 60.35 61 58.5 58.65 19000 62.95
ANL44655 ANL 4-Apr-22 12.64 12.87 12.14 12.14 2971500 13.14
CLVL44655 CLVL 4-Apr-22 12.3 12.7 12.3 12.7 15500 13.26
NML44655 NML 4-Apr-22 82.39 84.88 82.39 82.88 361241 86.83
REDCO44655 REDCO 4-Apr-22 7.5 7.58 7.58 7.58 500 7.58
SFL44655 SFL 4-Apr-22 830 830 830 830 50 896.79
STML44655 STML 4-Apr-22 50.05 50.05 50 50 2500 53.65
FASM44655 FASM 4-Apr-22 440 440 440 440 100 455
SAPT44655 SAPT 4-Apr-22 933 934.01 933 933.51 40 1008.52
BNWM44655 BNWM 4-Apr-22 31.25 33.5 31.25 33.49 3500 33.58
BNL44655 BNL 4-Apr-22 24.2 25.25 24 24.71 21500 25.5
AGL44655 AGL 4-Apr-22 6.82 7.18 6.32 6.54 4698500 7.2
IBFL44655 IBFL 4-Apr-22 170.01 170.01 170.01 170 100 170
RUPL44655 RUPL 4-Apr-22 41.5 41.5 41 41 2000 42
IMAGE44655 IMAGE 4-Apr-22 17.26 17.65 16.83 16.93 815000 18.17
THALL44655 THALL 4-Apr-22 359 365 353.95 361.01 9800 363
ADAMS44655 ADAMS 4-Apr-22 37.49 37.49 37.49 37.49 500 37.18
AABS44655 AABS 4-Apr-22 280.52 280.52 280.52 280.52 100 295
AGSML44655 AGSML 4-Apr-22 12.5 12.98 12.06 12.51 46500 12.61
ALNRS44655 ALNRS 4-Apr-22 50.6 54.6 50.6 54.6 22500 54.6
IML44655 IML 4-Apr-22 0 14.5 14.5 14.5 2500 14.5
DWSM44655 DWSM 4-Apr-22 2.5 2.69 2.41 2.54 51500 2.9
FCEPL44655 FCEPL 4-Apr-22 82.4 83.15 79.05 79.32 36001 83.15
FRSM44655 FRSM 4-Apr-22 36.5 39 36.5 38 37500 37
HABSM44655 HABSM 4-Apr-22 30.98 31.05 30.98 31.05 5000 31
HRPL44655 HRPL 4-Apr-22 36 36 36 36 2000 36
HSM44655 HSM 4-Apr-22 14 14 14 14 1000 14.35
MRNS44655 MRNS 4-Apr-22 38 38.25 38 38 25500 39.1
MIRKS44655 MIRKS 4-Apr-22 0 0 0 158 0 159.54
SKRS44655 SKRS 4-Apr-22 10.18 10.18 9.73 10.04 66000 10.08
SHJS44655 SHJS 4-Apr-22 48.67 48.67 48.67 48.67 500 52.25
SHSML44655 SHSML 4-Apr-22 75.25 80 75.25 80 2000 80
SML44655 SML 4-Apr-22 40.25 40.5 40.25 40.5 2000 43.5
ACPL44655 ACPL 4-Apr-22 123.95 123.95 121.5 121.5 4700 125.25
BWCL44655 BWCL 4-Apr-22 140 140.9 138 138 3000 140.12
CHCC44655 CHCC 4-Apr-22 135 138.88 132 133.32 559183 142.48
DGKC44655 DGKC 4-Apr-22 72.2 73.38 70.07 70.07 1546486 75.75
POWER44655 POWER 4-Apr-22 6.25 6.6 6.21 6.28 229000 6.62
FCCL44655 FCCL 4-Apr-22 17.57 17.77 17.16 17.31 1935500 18.2
FECTC44655 FECTC 4-Apr-22 22 22.1 22 22 6500 23.5
FLYNG44655 FLYNG 4-Apr-22 9.31 9.56 8.9 9.3 3230500 9.56
GWLC44655 GWLC 4-Apr-22 25 25.25 24.4 24.8 21000 25.87
JVDC44655 JVDC 4-Apr-22 48.2 48.25 47 48.06 16500 48.4
KOHC44655 KOHC 4-Apr-22 167 167 160 165 8700 170
LUCK44655 LUCK 4-Apr-22 625 625 595.37 597.91 773433 643.64
MLCF44655 MLCF 4-Apr-22 34 34.78 32.92 33.44 5196212 35.58
DCL44655 DCL 4-Apr-22 6.28 6.65 6.27 6.55 103500 6.64
PIOC44655 PIOC 4-Apr-22 76 77 73.74 73.74 1305968 79.71
SMCPL44655 SMCPL 4-Apr-22 7.8 7.8 7.8 7.8 500 8.25
THCCL44655 THCCL 4-Apr-22 17.5 18 17.39 17.64 116000 18.6
PAKT44655 PAKT 4-Apr-22 1060 1060 1060 1060 60 1062
ATRL44655 ATRL 4-Apr-22 125 127 122 122.44 724056 131.36
NRL44655 NRL 4-Apr-22 211 213 203.72 204.93 584020 218.41
PRL44655 PRL 4-Apr-22 12.61 12.81 12.22 12.23 2450857 13.22
ALTN44655 ALTN 4-Apr-22 18.95 19 18.95 19 11500 19.02
EPQL44655 EPQL 4-Apr-22 22.4 22.65 22.12 22.51 130500 22.67
HUBC44655 HUBC 4-Apr-22 70 70.97 69.1 69.64 844713 71.61
KEL44655 KEL 4-Apr-22 3 3.08 2.88 2.92 16012000 3.1
KOHE44655 KOHE 4-Apr-22 38.52 39.97 38.5 39.43 36500 39.4
LPL44655 LPL 4-Apr-22 13 13.43 13 13.01 23500 13.4
KAPCO44655 KAPCO 4-Apr-22 29.99 30 29.33 29.77 651525 30.62
NCPL44655 NCPL 4-Apr-22 16.1 16.5 15.9 16.01 119000 16.98
NPL44655 NPL 4-Apr-22 18.3 18.9 18.3 18.63 43500 19.01
PKGP44655 PKGP 4-Apr-22 19.01 19.99 19.01 19.99 4500 20
SPWL44655 SPWL 4-Apr-22 21.25 21.84 21.25 21.73 56000 21.85
SGPL44655 SGPL 4-Apr-22 4.8 5.9 4.8 5.32 15000 5.39
APL44655 APL 4-Apr-22 296 302.63 293 293.35 8800 302.63
PSO44655 PSO 4-Apr-22 161.8 162.49 154.75 156.35 1454985 166.45
BPL44655 BPL 4-Apr-22 19.02 19.02 19.02 19.02 1500 19.25
SHEL44655 SHEL 4-Apr-22 112.05 113 111.1 111.55 92300 114.81
SSGC44655 SSGC 4-Apr-22 8.8 9.09 8.75 8.85 93000 9.09
SNGP44655 SNGP 4-Apr-22 30.97 31.24 30.25 30.82 594818 31.53
HASCOL44655 HASCOL 4-Apr-22 4.95 5 4.79 4.82 1181000 5.13
HTL44655 HTL 4-Apr-22 40.65 40.78 39.7 39.97 379000 42.31
MARI44655 MARI 4-Apr-22 1765 1770 1701.1 1756.95 790 1769.06
OGDC44655 OGDC 4-Apr-22 80.99 82.34 80.3 80.83 1626371 83.05
POL44655 POL 4-Apr-22 370.02 373 365.81 371.79 87267 373.16
PPL44655 PPL 4-Apr-22 71.27 72.5 68.97 70.4 1340189 73.18
AGHA44655 AGHA 4-Apr-22 18.5 18.77 18.21 18.45 142500 19.6
ASL44655 ASL 4-Apr-22 13.8 13.85 13.4 13.66 455696 14
ASTL44655 ASTL 4-Apr-22 31.65 32 31.4 31.5 242500 33.02
BCL44655 BCL 4-Apr-22 72.36 72.36 71.64 71.65 6100 77.44
DADX44655 DADX 4-Apr-22 65.01 72.35 65.01 69.99 10000 67.78
DSL44655 DSL 4-Apr-22 4.98 4.99 4.71 4.84 765000 5.07
CSAP44655 CSAP 4-Apr-22 41 41 39.23 39.96 59000 41.74
OBOY44655 OBOY 4-Apr-22 18.5 19.88 18.5 18.7 13000 19.88
INIL44655 INIL 4-Apr-22 117.49 117.99 114 115.08 186111 120.28
ISL44655 ISL 4-Apr-22 61.3 62.69 60.27 60.9 862454 65.15
KSBP44655 KSBP 4-Apr-22 0 153 153 153 200 153
MUGHAL44655 MUGHAL 4-Apr-22 88.49 89.5 85.5 87.21 88726 91.35
AGTL44655 AGTL 4-Apr-22 350.01 351.01 346.01 348.99 5300 356
ATLH44655 ATLH 4-Apr-22 0 393 393 393 100 393
DFML44655 DFML 4-Apr-22 5.03 5.4 5.01 5.18 57500 5.52
GHNI44655 GHNI 4-Apr-22 162.99 164.25 158.55 159.58 238600 170.13
GHNL44655 GHNL 4-Apr-22 68 70.7 68 68.56 170000 71.83
HINO44655 HINO 4-Apr-22 320 330 320 330 500 330.67
HCAR44655 HCAR 4-Apr-22 200.8 201.95 191.2 191.2 214637 206.7
INDU44655 INDU 4-Apr-22 1345 1360.2 1345 1358.4 4052 1370.66
MTL44655 MTL 4-Apr-22 855 880 810 863.01 30626 875.47
PSMC44655 PSMC 4-Apr-22 216 221.9 207.11 207.15 304655 223.9
SAZEW44655 SAZEW 4-Apr-22 73.05 75 72.25 72.94 39800 76.66
AGIL44655 AGIL 4-Apr-22 157.25 162.5 157.25 159.88 600 170
ATBA44655 ATBA 4-Apr-22 165 169.95 165 169.93 3500 173.12
BWHL44655 BWHL 4-Apr-22 62.1 66.3 62.1 66.3 1500 66.65
EXIDE44655 EXIDE 4-Apr-22 256.02 273.99 256.02 271.99 300 273.68
GTYR44655 GTYR 4-Apr-22 42 42 41.11 41.11 17000 44.02
LOADS44655 LOADS 4-Apr-22 12.07 12.43 11.9 11.91 466000 12.57
PTL44655 PTL 4-Apr-22 33 33.95 32.65 32.97 20500 34.19
PAEL44655 PAEL 4-Apr-22 15.45 15.76 15.1 15.28 2203000 16.05
TPL44655 TPL 4-Apr-22 10.56 10.88 10.3 10.45 2644000 11.3
TPLT44655 TPLT 4-Apr-22 14.51 14.51 14.06 14.06 194000 15.2
AIRLINK44655 AIRLINK 4-Apr-22 51.6 53 51.6 52 24500 54.55
AVN44655 AVN 4-Apr-22 84.51 90.5 83.7 87.01 4624593 88.36
WAVES44655 WAVES 4-Apr-22 14 14.2 13.8 13.87 1001000 14.58
SPEL44655 SPEL 4-Apr-22 16 16.12 15.5 15.84 56000 16.58
PNSC44655 PNSC 4-Apr-22 51.01 51.2 51.01 51.16 5500 52.46
GEMUNSL44655 GEMUNSL 4-Apr-22 45 50.9 45 48.8 2000 48.5
PIBTL44655 PIBTL 4-Apr-22 6.13 6.15 5.98 6 2253000 6.25
PICT44655 PICT 4-Apr-22 165.5 166.1 164.25 165.7 35500 165.67
PIAA44655 PIAA 4-Apr-22 3.76 3.93 3.76 3.83 155000 3.99
HUMNL44655 HUMNL 4-Apr-22 6.65 6.85 6.55 6.63 2788495 6.95
NETSOL44655 NETSOL 4-Apr-22 83.2 85.35 80.81 81.93 1307626 86.62
PAKD44655 PAKD 4-Apr-22 46.5 46.5 46.1 46.1 2000 49
OCTOPUS44655 OCTOPUS 4-Apr-22 74.5 74.6 71.11 71.87 401041 76.03
MDTL44655 MDTL 4-Apr-22 2.1 2.11 2.05 2.1 58000 2.17
SYS44655 SYS 4-Apr-22 370 378.97 363.11 374.06 195758 382.03
PTC44655 PTC 4-Apr-22 7.33 7.5 7.33 7.38 428500 7.66
TRG44655 TRG 4-Apr-22 75.55 76.75 74 75.11 5732950 79.61
TELE44655 TELE 4-Apr-22 13.61 14.43 13.45 13.86 17396535 14.43
WTL44655 WTL 4-Apr-22 1.67 1.68 1.6 1.64 8293000 1.74
DAWH44655 DAWH 4-Apr-22 99 99 96 96 3000 98.93
ENGRO44655 ENGRO 4-Apr-22 268.51 268.51 264 266.13 186662 271.05
EFERT44655 EFERT 4-Apr-22 89.6 91 89 90.52 747892 90.58
FFBL44655 FFBL 4-Apr-22 22.85 22.85 22.5 22.7 194000 23.24
FFC44655 FFC 4-Apr-22 112.5 114.5 111.65 114.05 428939 114.63
AGP44655 AGP 4-Apr-22 82.6 87.45 82 84.5 34443 86.63
CPHL44655 CPHL 4-Apr-22 33.66 34.7 33.2 34.23 816500 35.1
FEROZ44655 FEROZ 4-Apr-22 320.01 329.95 315.03 322.99 3000 324.86
GLAXO44655 GLAXO 4-Apr-22 133.5 137.9 133.5 135.1 22900 137.9
GSKCH44655 GSKCH 4-Apr-22 244 248 244 248 400 247.8
HINOON44655 HINOON 4-Apr-22 610.01 650 610.01 638.56 4050 631.18
OTSU44655 OTSU 4-Apr-22 244.7 244.7 244.7 244.7 200 227.69
SEARL44655 SEARL 4-Apr-22 118.25 119.24 115.49 116.12 339308 121.35
BIFO44655 BIFO 4-Apr-22 79 79.78 77.5 78.46 10000 79
BERG44655 BERG 4-Apr-22 77.25 81.47 77.25 78.36 12500 80.21
BUXL44655 BUXL 4-Apr-22 129.9 129.9 128 128 800 132.12
ARPL44655 ARPL 4-Apr-22 600 600 600 600 1900 603.66
COLG44655 COLG 4-Apr-22 2299.99 2299.99 2299.99 2299.99 20 2200.01
CTM44655 CTM 4-Apr-22 4.04 4.04 3.81 3.91 14500 4.04
DOL44655 DOL 4-Apr-22 18.55 18.97 18.5 18.51 56000 19.63
DYNO44655 DYNO 4-Apr-22 175.5 180.99 174 180.99 400 181.74
EPCL44655 EPCL 4-Apr-22 66.25 67.93 65.05 67.58 1785548 67.61
EPCLPS44655 EPCLPS 4-Apr-22 11.02 11.02 11.02 11.02 2500 11.14
FATIMA44655 FATIMA 4-Apr-22 39.25 40.44 39 40.04 78000 41.69
GGL44655 GGL 4-Apr-22 16.35 16.6 16.08 16.08 11146000 17.38
ICI44655 ICI 4-Apr-22 735 790 735 781.15 3300 780.39
ICL44655 ICL 4-Apr-22 27.3 28.87 27.3 28 17500 29.17
NICL44655 NICL 4-Apr-22 107 110.99 107 110.98 1400 110.99
PAKOXY44655 PAKOXY 4-Apr-22 170.5 173 170.5 172.54 1000 174.78
NRSL44655 NRSL 4-Apr-22 16.22 16.8 16.22 16.65 52500 17.23
SITC44655 SITC 4-Apr-22 365 365 359 359.99 13100 366.5
SPL44655 SPL 4-Apr-22 17.51 18.18 17.5 17.57 15500 18.18
WAHN44655 WAHN 4-Apr-22 188.44 188.44 188.44 188.44 500 188.44
CEPB44655 CEPB 4-Apr-22 71.49 71.49 67.12 67.16 24000 70.36
CPPL44655 CPPL 4-Apr-22 140 145 140 143 10800 145.67
MERIT44655 MERIT 4-Apr-22 10.41 11 10.37 10.79 15000 11.22
PKGS44655 PKGS 4-Apr-22 426.9 427 420 420 7550 429.6
RPL44655 RPL 4-Apr-22 17.3 18.25 17.3 18.25 31500 18.33
SEPL44655 SEPL 4-Apr-22 109.5 113 109.5 112.1 1400 115
POML44655 POML 4-Apr-22 190 190 190 190 200 177.67
LEUL44655 LEUL 4-Apr-22 14 14 13.98 13.98 2500 15.11
SGF44655 SGF 4-Apr-22 44.16 46 44.16 45.48 185500 46.96
SRVI44655 SRVI 4-Apr-22 467.95 467.95 445.36 447.02 6500 466.3
ASC44655 ASC 4-Apr-22 10.75 10.75 10.51 10.55 411500 11.13
PREMA44655 PREMA 4-Apr-22 22.62 23.5 22.6 23 10500 24.07
CLOV44655 CLOV 4-Apr-22 23.25 23.44 23.01 23.01 11500 23.67
IBLHL44655 IBLHL 4-Apr-22 53 55 53 55 4500 56.5
MACTER44655 MACTER 4-Apr-22 110 110 110 110 300 109.52
MFL44655 MFL 4-Apr-22 30.01 32.4 29.51 31.86 126000 30.6
MFFL44655 MFFL 4-Apr-22 153.5 154 145 148 1300 154.08
MUREB44655 MUREB 4-Apr-22 410 423.8 410 417.9 300 423.8
NATF44655 NATF 4-Apr-22 155 156 150.01 154.56 18000 156.04
FFL44655 FFL 4-Apr-22 7.86 7.91 7.6 7.78 2592000 8.15
QUICE44655 QUICE 4-Apr-22 4 4 3.82 3.96 36500 4.01
TOMCL44655 TOMCL 4-Apr-22 27.47 27.47 26.5 26.6 35000 27.99
SCL44655 SCL 4-Apr-22 251.1 251.1 251 251 200 266.5
TREET44655 TREET 4-Apr-22 32.7 32.75 31.82 31.91 3110500 34.4
BGL44655 BGL 4-Apr-22 7.3 7.5 7.05 7.23 98000 7.68
FRCL44655 FRCL 4-Apr-22 30.5 33.5 30.5 32 1000 32
GHGL44655 GHGL 4-Apr-22 40.02 40.99 39.01 39.59 560500 41.09
GGGL44655 GGGL 4-Apr-22 12.6 12.6 12 12.02 4161500 13
GVGL44655 GVGL 4-Apr-22 70.12 72 70.06 71.72 45500 72.47
TGL44655 TGL 4-Apr-22 124.51 126.8 122.65 125.55 158511 127.58
STCL44655 STCL 4-Apr-22 16.51 16.9 16.11 16.34 116000 17.29
GAMON44655 GAMON 4-Apr-22 8.93 8.94 8.93 8.94 1000 8.93
MACFL44655 MACFL 4-Apr-22 17 17.3 17 17.2 11000 18
ECOP44655 ECOP 4-Apr-22 20.51 20.59 20.31 20.43 331000 21.95
PABC44655 PABC 4-Apr-22 29.05 30 29 29.71 323000 30.25
PACE44655 PACE 4-Apr-22 3.16 3.39 3.16 3.27 487500 3.49
AKDHL44655 AKDHL 4-Apr-22 150.01 150.01 149 149 400 153.67
SHFA44655 SHFA 4-Apr-22 192.3 199.83 192.2 196.15 3100 193
STPL44655 STPL 4-Apr-22 11.52 12.1 11.51 11.97 402500 12.02
TPLP44655 TPLP 4-Apr-22 19.5 20.1 19.26 19.26 12559368 20.82
TRIPF44655 TRIPF 4-Apr-22 172.01 179 172 178.26 4100 178.57
PESC244655 PESC2 4-Apr-22 0 0 0 100.6 0 100.481
KELSC544655 KELSC5 4-Apr-22 0 0 0 102.0624 0 102.0624
PSO-APR44655 PSO-APR 4-Apr-22 163.01 164 156 158.05 299500 167.75
NML-APR44655 NML-APR 4-Apr-22 83.99 85.5 83.5 83.5 237500 87.61
DGKC-APR44655 DGKC-APR 4-Apr-22 73.61 73.98 70.53 70.53 591000 76.24
MLCF-APR44655 MLCF-APR 4-Apr-22 34.31 35.24 33.17 33.85 2064000 35.85
PPL-MAY44655 PPL-MAY 4-Apr-22 72 72 72 72 10000 74.89
PIAA-APR44655 PIAA-APR 4-Apr-22 3.87 3.87 3.87 3.87 3500 4.04
PIOC-APR44655 PIOC-APR 4-Apr-22 78 78 74.29 74.29 714000 80.31
ATRL-APR44655 ATRL-APR 4-Apr-22 126 127.89 123 123.35 750500 132.43
ANL-APR44655 ANL-APR 4-Apr-22 12.95 12.95 12.22 12.23 715500 13.22
FCCL-APR44655 FCCL-APR 4-Apr-22 17.9 17.9 17.3 17.33 264000 18.3
NETSOL-APR44655 NETSOL-AP 4-Apr-22 84.5 85.65 81.7 82.71 816500 87.41
NRL-APR44655 NRL-APR 4-Apr-22 212 214.79 205.01 206.86 536000 219.84
ANL-MAY44655 ANL-MAY 4-Apr-22 0 0 0 12.42 0 13.75
UBL-JUN44655 UBL-JUN 4-Apr-22 0 0 0 143 0 145.57
CHCC-APR44655 CHCC-APR 4-Apr-22 136.06 136.06 132.75 133.23 10500 143.5
NCL-MAY44655 NCL-MAY 4-Apr-22 0 0 0 53.77 0 55
GATM-APR44655 GATM-APR 4-Apr-22 47 47 47 47 500 48
SEARL-APR44655 SEARL-APR 4-Apr-22 118 118.4 116.5 116.5 13500 122.18
PAEL-MAY44655 PAEL-MAY 4-Apr-22 15.2 15.4 15.2 15.4 10500 16.42
TPL-APR44655 TPL-APR 4-Apr-22 10.62 10.94 10.45 10.53 1008000 11.43
TRG-APR44655 TRG-APR 4-Apr-22 76 77.49 74.55 75.65 6423500 80.19
TRG-MAY44655 TRG-MAY 4-Apr-22 78 78 76 76 2000 81.47
HUMNL-MAY44655 HUMNL-M 4-Apr-22 0 0 0 6.78 0 7
ISL-JUN44655 ISL-JUN 4-Apr-22 0 0 0 63 0 67.43
HUMNL-JUN44655 HUMNL-JU 4-Apr-22 0 0 0 6.86 0 7.19
QUICE-APR44655 QUICE-APR 4-Apr-22 3.9 3.9 3.9 3.9 1000 4.06
LOADS-APR44655 LOADS-APR 4-Apr-22 12.01 12.5 12.01 12.09 111000 12.61
ASL-APR44655 ASL-APR 4-Apr-22 13.91 13.91 13.65 13.9 16000 14.1
PRL-MAY44655 PRL-MAY 4-Apr-22 12.6 12.6 12.6 12.6 5000 13.53
ASTL-APR44655 ASTL-APR 4-Apr-22 31.1 32.01 31.1 31.45 20000 33.1
UNITY-APR44655 UNITY-APR 4-Apr-22 25.22 25.99 24.98 25 2333500 27
MEBL-MAY44655 MEBL-MAY 4-Apr-22 128.75 128.75 128.75 128.75 1000 133
UNITY-MAY44655 UNITY-MA 4-Apr-22 0 0 0 25.37 0 26.5
KOHC-APR44655 KOHC-APR 4-Apr-22 166 166 166 166 500 172.19
GHNI-APR44655 GHNI-APR 4-Apr-22 164.01 165.8 159.4 160.59 169500 171.31
GHNL-APR44655 GHNL-APR 4-Apr-22 70 72.56 68.26 68.89 110500 72.56
AVN-APR44655 AVN-APR 4-Apr-22 86 90.79 84.25 87.43 3494500 88.97
AVN-MAY44655 AVN-MAY 4-Apr-22 89.8 89.8 89.8 89.8 1000 90.42
TGL-APR44655 TGL-APR 4-Apr-22 125 127 124.99 125.83 30500 128.54
BIPL-APR44655 BIPL-APR 4-Apr-22 12.56 12.59 12.25 12.25 2000 12.97
PSMC-JUN44655 PSMC-JUN 4-Apr-22 0 0 0 207.59 0 225
AGHA-APR44655 AGHA-APR 4-Apr-22 18.86 18.86 18.65 18.65 2000 19.81
AGL-APR44655 AGL-APR 4-Apr-22 6.82 7.24 6.5 6.62 834000 7.26
FLYNG-APR44655 FLYNG-APR 4-Apr-22 9 9.2 8.6 8.72 4939500 9.27
GGGL-APR44655 GGGL-APR 4-Apr-22 13.02 13.02 12.05 12.18 447000 13.04
SHEL-APR44655 SHEL-APR 4-Apr-22 113 115.55 112 112.35 7500 115.55
ISL-APRB44655 ISL-APRB 4-Apr-22 62.15 62.8 60.58 60.75 62500 65.49
INIL-APRB44655 INIL-APRB 4-Apr-22 116.1 117.94 115 115.94 77000 121.05
POL-APRB44655 POL-APRB 4-Apr-22 0 0 0 376.43 0 379.89
MUGHAL-APRB44655 MUGHAL-A 4-Apr-22 89.65 89.65 87.55 88.21 24500 91.74
NCL-APRB44655 NCL-APRB 4-Apr-22 52.5 54 52.1 53.33 330500 54.48
EPCL-APRB44655 EPCL-APRB 4-Apr-22 66.5 68.1 65.5 67.65 196500 67.99
EFERT-APRB44655 EFERT-APR 4-Apr-22 90 91.5 90 91.19 154000 91.74
MCB-APRB44655 MCB-APRB 4-Apr-22 146 147 144 144 3500 147.53
ENGRO-APRB44655 ENGRO-AP 4-Apr-22 260.51 270 260.51 268 3500 272.58
FFC-APRB44655 FFC-APRB 4-Apr-22 115.5 115.5 115.5 115.5 500 116.5
UBL-APRB44655 UBL-APRB 4-Apr-22 0 0 0 139.95 0 141.5
FABL-APRB44655 FABL-APRB 4-Apr-22 25.8 25.8 25.8 25.8 500 27
BOP-APRB44655 BOP-APRB 4-Apr-22 7 7 6.9 6.99 72500 7.18
MEBL-APRB44655 MEBL-APR 4-Apr-22 130.5 130.5 126.9 127.83 6500 132.17
HBL-APRB44655 HBL-APRB 4-Apr-22 112 112 110 110.33 5500 114.45
NITGETF-MAY44655 NITGETF-M 4-Apr-22 0 0 0 11.27 0 11.28
GHGL-APRB44655 GHGL-APR 4-Apr-22 39.8 39.8 39.8 39.8 500 41.62
TPLP-APRB44655 TPLP-APRB 4-Apr-22 20 20.2 19.43 19.43 6382000 21
NBP-APRB44655 NBP-APRB 4-Apr-22 30.05 30.05 30.05 30.05 2000 31.8
SYS-APRB44655 SYS-APRB 4-Apr-22 363.01 375 363.01 373.33 49000 381.98
PSMC-APRB44655 PSMC-APR 4-Apr-22 215.01 215.01 203.21 203.21 21500 219.68
PSMC-MAYB44655 PSMC-MAY 4-Apr-22 213.5 213.5 213.5 213.5 1000 222.47
DCR44655 DCR 4-Apr-22 15.1 15.48 14.9 14.99 72500 15.08
HIFA44656 HIFA 5-Apr-22 2.31 2.31 2.3 2.31 1000 2.35
SINDM44656 SINDM 5-Apr-22 7.7 7.7 7.7 7.7 500 8.27
ARM44656 ARM 5-Apr-22 22.5 22.5 22.3 22.3 6000 22.5
BRR44656 BRR 5-Apr-22 12.5 12.5 12.5 12.5 2500 12
FECM44656 FECM 5-Apr-22 3.19 3.19 3.18 3.18 1500 3.06
OLPM44656 OLPM 5-Apr-22 16 16 16 16 3000 16.1
FHAM44656 FHAM 5-Apr-22 9.1 9.46 9.1 9.46 22500 9.2
FTMM44656 FTMM 5-Apr-22 11 11 11 11 1000 11
PIM44656 PIM 5-Apr-22 9.5 9.75 8.01 8.01 6000 8.75
KASBM44656 KASBM 5-Apr-22 1.98 2 1.98 1.98 69000 1.97
MODAM44656 MODAM 5-Apr-22 7 7.1 6.83 7.1 5000 6.9
PAKMI44656 PAKMI 5-Apr-22 2.8 2.82 2.8 2.82 1000 2.85
FPRM44656 FPRM 5-Apr-22 9.5 9.5 9.5 9.5 2000 8.5
PMI44656 PMI 5-Apr-22 2.06 2.2 2.03 2.1 23500 2.2
FUDLM44656 FUDLM 5-Apr-22 7 7.19 6.83 6.95 31000 6.67
GRYL44656 GRYL 5-Apr-22 3.11 3.11 3.11 3.11 500 3.7
OLPL44656 OLPL 5-Apr-22 22.2 22.51 22.2 22.5 15500 22
PGLC44656 PGLC 5-Apr-22 5.11 5.46 5.11 5.11 500 5.46
MCBAH44656 MCBAH 5-Apr-22 25.25 25.26 25.1 25.25 25000 25.26
AHL44656 AHL 5-Apr-22 43.6 44.44 43.6 44.05 110000 43.66
AHCL44656 AHCL 5-Apr-22 36.37 37.95 36.37 37.45 25500 36.01
ICIBL44656 ICIBL 5-Apr-22 1.73 1.75 1.73 1.74 3000 1.71
FDIBL44656 FDIBL 5-Apr-22 2.75 2.75 2.62 2.67 11000 2.64
JSCL44656 JSCL 5-Apr-22 13.25 14.54 13.25 14.24 2588000 13.53
NEXT44656 NEXT 5-Apr-22 8.48 8.48 8 8.24 2000 8
PSX44656 PSX 5-Apr-22 11.9 12.04 11.9 12 20000 11.9
FCSC44656 FCSC 5-Apr-22 1.68 1.68 1.67 1.68 59500 1.66
FCIBL44656 FCIBL 5-Apr-22 6.98 6.98 6.5 6.5 3000 6.5
FNEL44656 FNEL 5-Apr-22 6.88 6.93 6.81 6.85 66000 6.8
JSGCL44656 JSGCL 5-Apr-22 99.95 99.95 99.95 99.95 500 95
78644656 786 5-Apr-22 6.36 6.75 6.36 6.75 1000 6.4
PASL44656 PASL 5-Apr-22 0.99 1.03 0.99 1 923000 0.92
ABL44656 ABL 5-Apr-22 84 84 84 84 5000 83.5
SMBL44656 SMBL 5-Apr-22 2.73 2.75 2.69 2.74 80000 2.71
AKBL44656 AKBL 5-Apr-22 18.7 18.7 18.5 18.5 9500 18.64
BAFL44656 BAFL 5-Apr-22 33.99 34.49 33.75 34.26 777787 34
BIPL44656 BIPL 5-Apr-22 12.4 12.5 12.2 12.2 230500 12.17
BOK44656 BOK 5-Apr-22 15.22 15.4 15.22 15.31 5000 15
BAHL44656 BAHL 5-Apr-22 67.95 67.95 66.9 67.09 186855 67.42
BOP44656 BOP 5-Apr-22 6.9 6.97 6.89 6.91 543000 6.9
FABL44656 FABL 5-Apr-22 26 27 25.99 26.23 453000 25.54
HBL44656 HBL 5-Apr-22 109.51 110.7 109.02 109.56 477499 109.36
MEBL44656 MEBL 5-Apr-22 125.6 129.29 125.6 128.06 158549 125.49
NBP44656 NBP 5-Apr-22 29.85 30.8 29.5 30.22 218000 29.85
HMB44656 HMB 5-Apr-22 45 45 45 45 26500 44.16
MCB44656 MCB 5-Apr-22 144.06 147 143.1 145 411741 143.61
SILK44656 SILK 5-Apr-22 1.1 1.12 1.09 1.09 1011500 1.1
SNBL44656 SNBL 5-Apr-22 9.3 9.3 9.3 9.3 25000 9.15
SCBPL44656 SCBPL 5-Apr-22 30.84 30.84 28 28.66 24000 29.9
UBL44656 UBL 5-Apr-22 137.01 138.79 136.05 137.56 383815 138.22
AICL44656 AICL 5-Apr-22 33.24 33.5 32.7 33.38 23000 33.25
ALIFE44656 ALIFE 5-Apr-22 17.26 17.5 17.2 17.25 387000 17.38
CYAN44656 CYAN 5-Apr-22 33.2 34 33 34 10500 33
CENI44656 CENI 5-Apr-22 23.4 23.4 23 23.05 2500 23.07
CSIL44656 CSIL 5-Apr-22 2.03 2.1 2.02 2.06 4500 2.01
EFUG44656 EFUG 5-Apr-22 100 100 100 100 2000 100
HICL44656 HICL 5-Apr-22 7 7.35 7 7.35 4500 7.35
IGIHL44656 IGIHL 5-Apr-22 132 135.75 129.8 130.15 1200 135.75
ALAC44656 ALAC 5-Apr-22 5.96 6.8 5.95 6.37 4500 6.58
ATIL44656 ATIL 5-Apr-22 63.25 63.5 63.25 63.5 1500 62.14
JGICL44656 JGICL 5-Apr-22 37 37 37 37 3000 37
PIL44656 PIL 5-Apr-22 1.1 1.11 1.1 1.1 3000 1.06
PKGI44656 PKGI 5-Apr-22 9 9.69 9 9.6 111500 8.78
PAKRI44656 PAKRI 5-Apr-22 21.71 22.1 21.7 22.08 14500 21.78
RICL44656 RICL 5-Apr-22 7 7 7 7 1500 7
SHNI44656 SHNI 5-Apr-22 3.43 3.43 3.43 3.43 1000 3.2
UNIC44656 UNIC 5-Apr-22 7.5 8.25 7.28 7.31 8000 7.28
CWSM44656 CWSM 5-Apr-22 2.01 2.3 2 2.22 199000 1.82
HIRAT44656 HIRAT 5-Apr-22 3.1 3.19 3.03 3.18 20000 3.1
CFL44656 CFL 5-Apr-22 59.45 59.45 59.45 59.45 500 55.33
DFSM44656 DFSM 5-Apr-22 3.5 3.5 3.28 3.28 1500 3.3
DSIL44656 DSIL 5-Apr-22 5.06 5.3 5 5.05 168500 5.14
ELSM44656 ELSM 5-Apr-22 158 158 146.9 154.3 300 148.9
IDRT44656 IDRT 5-Apr-22 18.1 18.1 18.1 18.1 1500 18.25
IDYM44656 IDYM 5-Apr-22 224.85 230.09 224 230.09 2000 225.24
JATM44656 JATM 5-Apr-22 13.36 13.36 13.26 13.26 3000 14.33
JDMT44656 JDMT 5-Apr-22 55 55 54.1 54.15 6000 55
KOSM44656 KOSM 5-Apr-22 3.76 3.89 3.76 3.8 276000 3.81
SAIF44656 SAIF 5-Apr-22 21.25 24 21.25 21.86 3000 22.89
SUTM44656 SUTM 5-Apr-22 235 235 235 232.5 100 232.5
UNITY44656 UNITY 5-Apr-22 25 25.3 24.5 24.64 1473094 24.8
TATM44656 TATM 5-Apr-22 73.5 76 73.5 76 34500 73
ASHT44656 ASHT 5-Apr-22 7 7 7 7 500 7.11
PRWM44656 PRWM 5-Apr-22 51.51 51.51 51.51 51.51 2000 50.03
SMTM44656 SMTM 5-Apr-22 5.9 6.13 5.8 5.8 6000 5.8
GTECH44656 GTECH 5-Apr-22 7.75 8.05 7.6 7.85 828000 7.73
STJT44656 STJT 5-Apr-22 112.8 112.8 97.5 99.99 4000 105
YOUW44656 YOUW 5-Apr-22 5.97 6 5.82 5.88 533500 5.88
ZTL44656 ZTL 5-Apr-22 11.7 11.7 11.7 11.7 500 11.5
ADMM44656 ADMM 5-Apr-22 59 61.2 58 59 7500 60.2
CRTM44656 CRTM 5-Apr-22 18.23 18.65 18.18 18.59 12500 18.5
NCL44656 NCL 5-Apr-22 52.1 54.97 52 53.29 3176692 52.57
DLL44656 DLL 5-Apr-22 209 210 209 209.5 200 206.79
REWM44656 REWM 5-Apr-22 67 67 65.51 67 110500 65.51
GATM44656 GATM 5-Apr-22 46 46.39 43.9 44.97 1246884 46.27
HAEL44656 HAEL 5-Apr-22 7.03 7.03 7.03 7.03 500 7.97
ILP44656 ILP 5-Apr-22 74 74 72.68 73.34 211946 72.68
JUBS44656 JUBS 5-Apr-22 5.97 6.4 5.97 6.4 2500 5.81
KOIL44656 KOIL 5-Apr-22 5.61 5.8 5.61 5.61 2500 5.8
BTL44656 BTL 5-Apr-22 494.51 494.51 494.51 494.51 100 460.01
KTML44656 KTML 5-Apr-22 60.1 60.5 59 60.3 163000 58.65
ANL44656 ANL 5-Apr-22 11.9 12.39 11.89 12.01 1503000 12.14
CLVL44656 CLVL 5-Apr-22 12.7 12.7 12.7 12.7 2000 12.7
NML44656 NML 5-Apr-22 82.88 84.59 82 82.12 513534 82.88
SFL44656 SFL 5-Apr-22 768 768 768 768 50 830
STML44656 STML 5-Apr-22 50.99 50.99 50.99 50.99 500 50
ZAHID44656 ZAHID 5-Apr-22 25.5 25.5 25.5 25.5 500 25.9
MSOT44656 MSOT 5-Apr-22 45.01 47.75 45.01 47.75 2500 48.65
SAPT44656 SAPT 5-Apr-22 980 980 980 933.51 20 933.51
BNL44656 BNL 5-Apr-22 24.75 25.29 24.5 24.8 10500 24.71
AGL44656 AGL 5-Apr-22 6.52 6.88 6.45 6.52 1662000 6.54
GATI44656 GATI 5-Apr-22 485.63 485.63 485.63 525 50 525
PSYL44656 PSYL 5-Apr-22 63.85 63.85 63.85 63.85 500 59.99
IMAGE44656 IMAGE 5-Apr-22 16.52 17.55 16.52 16.97 610000 16.93
ADAMS44656 ADAMS 5-Apr-22 37.5 37.6 37.5 37.6 1000 37.49
AABS44656 AABS 5-Apr-22 0 280.52 280.52 280.52 284000 280.52
AGSML44656 AGSML 5-Apr-22 12.6 12.6 12.15 12.25 8500 12.51
IML44656 IML 5-Apr-22 13.5 13.5 13.5 13.5 1000 14.5
DWSM44656 DWSM 5-Apr-22 2.45 2.54 2.45 2.45 3000 2.54
FCEPL44656 FCEPL 5-Apr-22 80 81 79.5 79.87 36427 79.32
FRSM44656 FRSM 5-Apr-22 37 37.95 36.5 37.23 1500 38
HABSM44656 HABSM 5-Apr-22 31.05 31.05 31 31 2000 31.05
HSM44656 HSM 5-Apr-22 14.38 14.38 14.38 14.38 500 14
KPUS44656 KPUS 5-Apr-22 91.15 91.15 91.15 91.15 500 98.53
JSML44656 JSML 5-Apr-22 16.5 16.5 16.26 16.26 2500 16.5
SKRS44656 SKRS 5-Apr-22 10.39 10.39 9.8 10.03 56000 10.04
SHSML44656 SHSML 5-Apr-22 78 78 78 78 500 80
ACPL44656 ACPL 5-Apr-22 121.5 122 118 119.86 49800 121.5
CHCC44656 CHCC 5-Apr-22 135 136.36 132.02 132.55 80149 133.32
DNCC44656 DNCC 5-Apr-22 8.6 9.25 8.6 9.25 2000 8.85
DGKC44656 DGKC 5-Apr-22 69.01 70.3 67.48 67.82 1624662 70.07
POWER44656 POWER 5-Apr-22 6.22 6.37 6.21 6.27 53000 6.28
FCCL44656 FCCL 5-Apr-22 17.39 17.5 16.99 17.11 1113000 17.31
FECTC44656 FECTC 5-Apr-22 22 22.5 22 22.29 3000 22
FLYNG44656 FLYNG 5-Apr-22 9.35 9.5 8.9 9 1946000 9.3
GWLC44656 GWLC 5-Apr-22 24.99 24.99 24.25 24.3 14000 24.8
JVDC44656 JVDC 5-Apr-22 48.89 48.89 47.51 47.51 5000 48.06
KOHC44656 KOHC 5-Apr-22 166 169.89 163 165.77 10000 165
LUCK44656 LUCK 5-Apr-22 595.5 602 582.55 586.04 586557 597.91
MLCF44656 MLCF 5-Apr-22 33.1 34 33.05 33.45 1555339 33.44
DCL44656 DCL 5-Apr-22 6.5 6.64 6.45 6.5 50000 6.55
PIOC44656 PIOC 5-Apr-22 72.25 74 70.14 70.81 1294904 73.74
THCCL44656 THCCL 5-Apr-22 17.64 18.25 17.51 17.75 88000 17.64
PAKT44656 PAKT 5-Apr-22 1060 1070 1060 1070 120 1060
ATRL44656 ATRL 5-Apr-22 122.44 124.5 120 122.35 361711 122.44
NRL44656 NRL 5-Apr-22 204 208.88 201.5 202.68 390538 204.93
PRL44656 PRL 5-Apr-22 12.01 12.45 12 12.13 758876 12.23
ALTN44656 ALTN 5-Apr-22 19 19.01 19 19 26500 19
EPQL44656 EPQL 5-Apr-22 22.5 23.89 22.5 23.66 300500 22.51
HUBC44656 HUBC 5-Apr-22 69.71 71.5 69 69.52 1891956 69.64
KEL44656 KEL 5-Apr-22 2.9 2.98 2.89 2.91 5705000 2.92
KOHE44656 KOHE 5-Apr-22 39.45 39.84 39.13 39.32 23500 39.43
KOHP44656 KOHP 5-Apr-22 4.2 4.2 4.2 4.2 1000 4.13
LPL44656 LPL 5-Apr-22 13.25 13.5 13.25 13.49 28500 13.01
KAPCO44656 KAPCO 5-Apr-22 29.52 30.29 29.5 29.77 867550 29.77
NCPL44656 NCPL 5-Apr-22 16.1 16.5 16.1 16.3 42000 16.01
NPL44656 NPL 5-Apr-22 18.79 18.95 18.79 18.83 30000 18.63
SPWL44656 SPWL 5-Apr-22 21.9 21.98 21.51 21.96 41000 21.73
APL44656 APL 5-Apr-22 298.99 298.99 293.13 293.51 18700 293.35
PSO44656 PSO 5-Apr-22 157.2 158.45 154.83 156.62 585586 156.35
SHEL44656 SHEL 5-Apr-22 111.55 113 111.55 112 46200 111.55
SSGC44656 SSGC 5-Apr-22 8.8 8.99 8.75 8.85 95000 8.85
SNGP44656 SNGP 5-Apr-22 30.89 31.15 30.7 30.95 534210 30.82
HTL44656 HTL 5-Apr-22 40.14 40.89 40.14 40.28 99500 39.97
MARI44656 MARI 5-Apr-22 1766.99 1766.99 1720 1736.97 16892 1756.95
OGDC44656 OGDC 5-Apr-22 81.3 81.6 80.15 80.61 600492 80.83
POL44656 POL 5-Apr-22 373.99 375 365.5 366.19 196859 371.79
PPL44656 PPL 5-Apr-22 70.65 71.5 69.9 70.19 495096 70.4
AGHA44656 AGHA 5-Apr-22 18.25 18.9 17.93 18.05 331000 18.45
ASL44656 ASL 5-Apr-22 13.54 13.95 13.54 13.57 145374 13.66
ASTL44656 ASTL 5-Apr-22 31.15 32.09 30.16 30.75 193500 31.5
BCL44656 BCL 5-Apr-22 71.65 73.5 70 71.17 14000 71.65
DADX44656 DADX 5-Apr-22 70 75.23 69 74.39 27000 69.99
DSL44656 DSL 5-Apr-22 4.73 4.99 4.6 4.84 338500 4.84
CSAP44656 CSAP 5-Apr-22 40 40 39.3 39.48 20500 39.96
OBOY44656 OBOY 5-Apr-22 19.49 19.49 18.45 18.9 36500 18.7
INIL44656 INIL 5-Apr-22 115.22 116.99 112 112.23 125705 115.08
ISL44656 ISL 5-Apr-22 60.8 62.49 60.45 60.61 307272 60.9
KSBP44656 KSBP 5-Apr-22 160 160 159 159.72 1100 153
MUGHAL44656 MUGHAL 5-Apr-22 87 89.5 87 88.19 123403 87.21
AGTL44656 AGTL 5-Apr-22 345.06 360.1 345.06 357.13 6900 348.99
ATLH44656 ATLH 5-Apr-22 400 400 400 400 200 393
DFML44656 DFML 5-Apr-22 5.15 5.27 5.15 5.18 35500 5.18
GHNI44656 GHNI 5-Apr-22 159.07 162.5 158.8 159.84 103400 159.58
GHNL44656 GHNL 5-Apr-22 67.01 69.6 67.01 67.32 118000 68.56
HINO44656 HINO 5-Apr-22 329 330 324 329 1400 330
HCAR44656 HCAR 5-Apr-22 191.2 194.8 189.99 190.77 110583 191.2
INDU44656 INDU 5-Apr-22 1335.1 1347 1335.1 1342.38 2475 1358.4
MTL44656 MTL 5-Apr-22 869.66 877.86 869 875.05 12704 863.01
PSMC44656 PSMC 5-Apr-22 207.15 210 204.55 205.04 94423 207.15
SAZEW44656 SAZEW 5-Apr-22 72.94 73.99 72.11 72.77 15200 72.94
AGIL44656 AGIL 5-Apr-22 153 162 153 161.25 5700 159.88
ATBA44656 ATBA 5-Apr-22 163.5 171.79 162 171.75 11400 169.93
BWHL44656 BWHL 5-Apr-22 63.1 63.1 63.1 63.1 500 66.3
EXIDE44656 EXIDE 5-Apr-22 268.68 270.8 266.67 268.71 700 271.99
GTYR44656 GTYR 5-Apr-22 41.6 41.7 41.5 41.5 2000 41.11
LOADS44656 LOADS 5-Apr-22 12.24 12.24 12 12.02 129500 11.91
PTL44656 PTL 5-Apr-22 33.25 33.25 32.86 32.96 28500 32.97
JOPP44656 JOPP 5-Apr-22 46.25 46.25 46.25 46.25 1500 50
PCAL44656 PCAL 5-Apr-22 155 155 155 158.99 100 158.99
PAEL44656 PAEL 5-Apr-22 15.1 15.49 15 15.15 990000 15.28
TPL44656 TPL 5-Apr-22 10.25 10.7 10.25 10.37 927500 10.45
TPLT44656 TPLT 5-Apr-22 13.99 13.99 13.12 13.19 38500 14.06
AIRLINK44656 AIRLINK 5-Apr-22 52 52.84 49.75 50.62 802000 52
AVN44656 AVN 5-Apr-22 87.5 89.5 87.25 88.1 2049627 87.01
WAVES44656 WAVES 5-Apr-22 13.7 14.06 13.6 13.7 1165500 13.87
SIEM44656 SIEM 5-Apr-22 600 624 600 622 150 595.03
SPEL44656 SPEL 5-Apr-22 15.9 16.15 15.8 16.15 42500 15.84
PNSC44656 PNSC 5-Apr-22 52 52 51.5 51.5 3000 51.16
PIBTL44656 PIBTL 5-Apr-22 6.14 6.14 5.95 5.97 1188500 6
PICT44656 PICT 5-Apr-22 166.1 166.1 165.8 165.96 33700 165.7
PIAA44656 PIAA 5-Apr-22 3.95 3.99 3.9 3.91 168000 3.83
HUMNL44656 HUMNL 5-Apr-22 6.56 6.8 6.5 6.53 3801825 6.63
NETSOL44656 NETSOL 5-Apr-22 82 83.65 81.33 81.94 345028 81.93
PAKD44656 PAKD 5-Apr-22 46 46 46 46 500 46.1
OCTOPUS44656 OCTOPUS 5-Apr-22 72.47 73.5 67 68.64 846397 71.87
MDTL44656 MDTL 5-Apr-22 2.05 2.14 2.05 2.14 8000 2.1
SYS44656 SYS 5-Apr-22 375.99 384 371.05 374.71 241366 374.06
PTC44656 PTC 5-Apr-22 7.49 7.65 7.4 7.48 378500 7.38
TRG44656 TRG 5-Apr-22 75.65 76.7 75 75.39 2492723 75.11
TELE44656 TELE 5-Apr-22 13.86 14.4 13.86 14.21 12908821 13.86
WTL44656 WTL 5-Apr-22 1.63 1.69 1.61 1.65 5664000 1.64
DAWH44656 DAWH 5-Apr-22 97 97 97 97 1500 96
ENGRO44656 ENGRO 5-Apr-22 265.1 268.78 265 265.82 222804 266.13
EFERT44656 EFERT 5-Apr-22 90.3 92.57 90.3 92.2 2020261 90.52
FFBL44656 FFBL 5-Apr-22 22.98 23.33 22.9 23.01 152000 22.7
FFC44656 FFC 5-Apr-22 113.25 117.16 113.25 114.36 1732889 114.05
ABOT44656 ABOT 5-Apr-22 699.9 699.9 699.9 699.9 100 699.79
AGP44656 AGP 5-Apr-22 84.51 84.8 84 84.51 9945 84.5
CPHL44656 CPHL 5-Apr-22 33.9 34.79 33.61 33.99 324500 34.23
FEROZ44656 FEROZ 5-Apr-22 315.02 325.98 310.05 321.42 6000 322.99
GLAXO44656 GLAXO 5-Apr-22 136 137.83 135.5 136.04 37200 135.1
GSKCH44656 GSKCH 5-Apr-22 255.45 255.45 235.1 242.69 3100 248
HINOON44656 HINOON 5-Apr-22 638.56 644 638.56 639.98 3400 638.56
SAPL44656 SAPL 5-Apr-22 860 894.9 860 894.9 700 900.01
OTSU44656 OTSU 5-Apr-22 249.99 261 233 244.99 1300 244.7
SEARL44656 SEARL 5-Apr-22 116 117.5 115.01 116.05 122047 116.12
BAPL44656 BAPL 5-Apr-22 10.26 10.26 10.15 10.26 8000 11.15
BIFO44656 BIFO 5-Apr-22 75.01 78.2 75.01 78.18 21500 78.46
BERG44656 BERG 5-Apr-22 76.5 80.98 76.5 78.35 11500 78.36
BUXL44656 BUXL 5-Apr-22 132 132 127 129.5 800 128
ARPL44656 ARPL 5-Apr-22 600.05 600.05 600.05 600.05 50 600
COLG44656 COLG 5-Apr-22 0 2299.99 2299.99 2299.99 20 2299.99
CTM44656 CTM 5-Apr-22 4 4.01 3.95 3.95 43000 3.91
DOL44656 DOL 5-Apr-22 18.51 19.89 18.51 19 71500 18.51
EPCL44656 EPCL 5-Apr-22 67.3 72.64 67.3 72.64 6522763 67.58
GGL44656 GGL 5-Apr-22 15.9 16.35 15.7 15.86 6037500 16.08
ICI44656 ICI 5-Apr-22 771 774 770 772.67 650 781.15
ICL44656 ICL 5-Apr-22 28 29.2 27.99 29 33500 28
PAKOXY44656 PAKOXY 5-Apr-22 174.5 174.9 174 174.4 1600 172.54
NRSL44656 NRSL 5-Apr-22 16.65 16.65 16.6 16.6 1500 16.65
SITC44656 SITC 5-Apr-22 355 360 355 358 11800 359.99
SPL44656 SPL 5-Apr-22 17.6 17.8 17.55 17.75 7000 17.57
WAHN44656 WAHN 5-Apr-22 190 190 190 188.44 100 188.44
CEPB44656 CEPB 5-Apr-22 67.8 67.8 67 67.15 87000 67.16
CPPL44656 CPPL 5-Apr-22 146 146 145 145 300 143
MERIT44656 MERIT 5-Apr-22 11 11 10.99 11 3500 10.79
PKGS44656 PKGS 5-Apr-22 423.99 424 399 400.63 98950 420
RPL44656 RPL 5-Apr-22 18.25 18.25 18 18.1 5000 18.25
SEPL44656 SEPL 5-Apr-22 113 113 111 112.33 300 112.1
LEUL44656 LEUL 5-Apr-22 0 13.98 13.98 13.98 500 13.98
SGF44656 SGF 5-Apr-22 45.99 46.5 44.6 46 199000 45.48
SRVI44656 SRVI 5-Apr-22 438.01 446 414 423.25 49700 447.02
ASC44656 ASC 5-Apr-22 10.45 10.72 10.42 10.63 107000 10.55
PREMA44656 PREMA 5-Apr-22 23.5 23.5 23 23 11000 23
CLOV44656 CLOV 5-Apr-22 22.75 23.6 22.75 23.2 5000 23.01
IBLHL44656 IBLHL 5-Apr-22 56.99 58.99 56.15 56.15 10000 55
MFL44656 MFL 5-Apr-22 32.45 34.24 32.45 34.09 221000 31.86
MFFL44656 MFFL 5-Apr-22 148 153 148 149 2600 148
NATF44656 NATF 5-Apr-22 156 158 155.01 156 138300 154.56
FFL44656 FFL 5-Apr-22 7.79 7.9 7.7 7.74 1374500 7.78
QUICE44656 QUICE 5-Apr-22 4.01 4.02 4 4 44000 3.96
TOMCL44656 TOMCL 5-Apr-22 27.49 27.5 27 27 9000 26.6
SCL44656 SCL 5-Apr-22 235.01 269.82 235.01 269.82 1900 251
TREET44656 TREET 5-Apr-22 32 32.64 31.5 31.77 3006000 31.91
ZIL44656 ZIL 5-Apr-22 72.2 76 72 76 2000 73.09
BGL44656 BGL 5-Apr-22 7.44 7.45 7.15 7.21 29500 7.23
GHGL44656 GHGL 5-Apr-22 39.6 40.24 39.41 40.16 87500 39.59
GGGL44656 GGGL 5-Apr-22 12.04 12.47 12 12.14 540000 12.02
GVGL44656 GVGL 5-Apr-22 73.25 73.25 72 72 5500 71.72
TGL44656 TGL 5-Apr-22 126 127.98 125 126.04 61697 125.55
STCL44656 STCL 5-Apr-22 16.69 16.74 16.45 16.51 28000 16.34
MACFL44656 MACFL 5-Apr-22 17.4 17.4 17.4 17.4 1000 17.2
ECOP44656 ECOP 5-Apr-22 20.6 21.23 20.6 21.02 20000 20.43
PABC44656 PABC 5-Apr-22 29.3 30.24 29.3 30 113500 29.71
PACE44656 PACE 5-Apr-22 3.35 3.35 3.3 3.32 179500 3.27
PHDL44656 PHDL 5-Apr-22 104 104 103 103 1500 105
AKDHL44656 AKDHL 5-Apr-22 152.75 154.99 146.01 147.62 1800 149
SHFA44656 SHFA 5-Apr-22 187.1 194.8 187.1 193.95 7600 196.15
STPL44656 STPL 5-Apr-22 11.97 12.5 11.97 12.3 700000 11.97
TPLP44656 TPLP 5-Apr-22 19 19.49 18.7 18.88 6707583 19.26
TRIPF44656 TRIPF 5-Apr-22 179.9 179.9 177.5 177.5 6000 178.26
PESC244656 PESC2 5-Apr-22 0 0 0 100.6 0 100.6
KELSC544656 KELSC5 5-Apr-22 0 0 0 102.0624 0 102.0624
PSO-APR44656 PSO-APR 5-Apr-22 157.29 159.48 156 157.7 146500 158.05
NML-APR44656 NML-APR 5-Apr-22 83.95 85 82.75 83.14 30000 83.5
ENGRO-MAY44656 ENGRO-MA 5-Apr-22 269 269 269 269 500 272.23
LUCK-APR44656 LUCK-APR 5-Apr-22 589.7 605 587.01 589.55 112000 601.59
TELE-APR44656 TELE-APR 5-Apr-22 14 14.5 13.8 14.29 7595000 13.95
PPL-MAY44656 PPL-MAY 5-Apr-22 71.5 71.5 71.5 71.5 1000 72
TELE-MAY44656 TELE-MAY 5-Apr-22 0 0 0 14.53 0 13.93
PIOC-APR44656 PIOC-APR 5-Apr-22 73.25 74.48 71 71.49 615000 74.29
PIAA-MAY44656 PIAA-MAY 5-Apr-22 0 0 0 4 0 3.92
ATRL-APR44656 ATRL-APR 5-Apr-22 122.21 125.4 122.1 122.82 402000 123.35
NETSOL-APR44656 NETSOL-AP 5-Apr-22 81.75 84 81.75 82.42 454500 82.71
NRL-APR44656 NRL-APR 5-Apr-22 205 209.9 203 204.18 271500 206.86
UBL-JUN44656 UBL-JUN 5-Apr-22 0 0 0 142.26 0 143
NCL-MAY44656 NCL-MAY 5-Apr-22 0 0 0 54.49 0 53.77
GATM-APR44656 GATM-APR 5-Apr-22 46 47 44.25 44.42 19000 47
KEL-APR44656 KEL-APR 5-Apr-22 2.96 3 2.92 2.94 634500 2.94
POWER-APR44656 POWER-AP 5-Apr-22 0 0 0 6.35 0 6.35
TRG-MAY44656 TRG-MAY 5-Apr-22 0 0 0 77.09 0 76
HUMNL-MAY44656 HUMNL-M 5-Apr-22 0 0 0 6.68 0 6.78
ISL-JUN44656 ISL-JUN 5-Apr-22 0 0 0 62.68 0 63
PIBTL-APR44656 PIBTL-APR 5-Apr-22 6.07 6.07 6 6 139500 6.05
NRSL-APR44656 NRSL-APR 5-Apr-22 0 0 0 16.8 0 16.6
UNITY-APR44656 UNITY-APR 5-Apr-22 25.1 25.5 24.7 24.81 1215500 25
MEBL-MAY44656 MEBL-MAY 5-Apr-22 0 0 0 130.94 0 128.75
FFL-JUN44656 FFL-JUN 5-Apr-22 0 0 0 8 0 8.05
KOHC-APR44656 KOHC-APR 5-Apr-22 0 0 0 167.77 0 166
GHNI-APR44656 GHNI-APR 5-Apr-22 158 163 158 160.93 71500 160.59
AVN-APR44656 AVN-APR 5-Apr-22 87.7 89.7 87.5 88.41 1380000 87.43
GHNI-MAY44656 GHNI-MAY 5-Apr-22 158 158 158 158 20000 163.24
TGL-APR44656 TGL-APR 5-Apr-22 128 128.5 127 127.02 11000 125.83
GGL-APR44656 GGL-APR 5-Apr-22 16.01 16.47 15.82 16 1802000 16.24
ASC-APR44656 ASC-APR 5-Apr-22 0 0 0 10.76 0 10.57
PSMC-JUN44656 PSMC-JUN 5-Apr-22 0 0 0 205.32 0 207.59
BGL-APR44656 BGL-APR 5-Apr-22 0 0 0 7.3 0 7.35
IMAGE-APR44656 IMAGE-AP 5-Apr-22 17 17.6 16.95 17.08 42500 17.2
KOSM-APR44656 KOSM-APR 5-Apr-22 3.88 3.88 3.83 3.87 20000 3.86
SHEL-APR44656 SHEL-APR 5-Apr-22 113.5 113.88 113 113.17 2500 112.35
INIL-APRB44656 INIL-APRB 5-Apr-22 117 117.49 113.5 114.28 18500 115.94
POL-APRB44656 POL-APRB 5-Apr-22 374 374 374 374 500 376.43
MUGHAL-APRB44656 MUGHAL-A 5-Apr-22 90 90 88 88.82 33500 88.21
NCL-APRB44656 NCL-APRB 5-Apr-22 53.99 55.1 53.15 53.91 658500 53.33
OGDC-APRB44656 OGDC-APR 5-Apr-22 81.98 81.98 81 81.16 116000 81.1
EFERT-APRB44656 EFERT-APR 5-Apr-22 91.5 93.25 91.5 92.83 112500 91.19
MCB-APRB44656 MCB-APRB 5-Apr-22 144.5 144.5 144.5 144.5 1000 144
ENGRO-APRB44656 ENGRO-AP 5-Apr-22 270 271.12 267.51 268.71 3500 268
FFC-APRB44656 FFC-APRB 5-Apr-22 116.5 118 116.5 117.06 13500 115.5
UBL-APRB44656 UBL-APRB 5-Apr-22 139.25 139.25 139 139.2 2500 139.95
FABL-APRB44656 FABL-APRB 5-Apr-22 0 0 0 26.55 0 25.8
BOP-APRB44656 BOP-APRB 5-Apr-22 7 7 7 7 6000 6.99
MEBL-APRB44656 MEBL-APR 5-Apr-22 0 0 0 129.61 0 127.83
TPLP-APRB44656 TPLP-APRB 5-Apr-22 19.26 19.6 18.85 19.02 4950000 19.43
NBP-APRB44656 NBP-APRB 5-Apr-22 30 30 30 30 500 30.05
SYS-APRB44656 SYS-APRB 5-Apr-22 379 381.5 373.11 374.25 19500 373.33
PSMC-APRB44656 PSMC-APR 5-Apr-22 204 204 201 201.5 10500 203.21
PSMC-MAYB44656 PSMC-MAY 5-Apr-22 0 0 0 203 0 213.5
DCR44656 DCR 5-Apr-22 15.44 15.44 15.05 15.06 60000 14.99
HGFA44657 HGFA 6-Apr-22 6.5 6.5 6.3 6.31 8000 6.6
HIFA44657 HIFA 6-Apr-22 2.31 2.4 2.31 2.31 24000 2.31
SINDM44657 SINDM 6-Apr-22 8.1 8.1 8 8.05 2000 7.7
FECM44657 FECM 6-Apr-22 3.24 3.24 3.24 3.24 500 3.18
FHAM44657 FHAM 6-Apr-22 9.3 9.39 9.3 9.39 1500 9.46
HMM44657 HMM 6-Apr-22 7.65 7.65 7.54 7.54 1000 7.65
FTMM44657 FTMM 6-Apr-22 11 11 11 11 500 11
KASBM44657 KASBM 6-Apr-22 2.08 2.09 2.08 2.08 26000 1.98
MODAM44657 MODAM 6-Apr-22 7.3 7.31 6.95 7.28 9500 7.1
ORM44657 ORM 6-Apr-22 6.88 7 6.88 6.94 1000 6.8
PAKMI44657 PAKMI 6-Apr-22 2.61 3.03 2.61 3.03 1500 2.82
FPRM44657 FPRM 6-Apr-22 8.5 8.5 8.5 8.5 1000 9.5
PMI44657 PMI 6-Apr-22 2.02 2.3 1.92 1.94 1144500 2.1
FUDLM44657 FUDLM 6-Apr-22 7.25 7.25 7.15 7.15 28000 6.95
GRYL44657 GRYL 6-Apr-22 3.94 3.94 3.75 3.75 1000 3.11
OLPL44657 OLPL 6-Apr-22 22.83 22.88 22.26 22.84 23000 22.5
MCBAH44657 MCBAH 6-Apr-22 25.51 25.51 25 25 3000 25.25
AHL44657 AHL 6-Apr-22 44.9 44.9 44.2 44.27 5500 44.05
ICIBL44657 ICIBL 6-Apr-22 1.82 1.99 1.8 1.81 97500 1.74
FDIBL44657 FDIBL 6-Apr-22 2.71 2.72 2.66 2.67 22500 2.67
JSCL44657 JSCL 6-Apr-22 14.29 14.7 14.11 14.16 672500 14.24
NEXT44657 NEXT 6-Apr-22 7.8 8.45 7.8 7.8 1500 8.24
ESBL44657 ESBL 6-Apr-22 7.95 7.95 7.95 7.95 500 7.68
PSX44657 PSX 6-Apr-22 12.02 12.1 11.9 12.03 173000 12
FCSC44657 FCSC 6-Apr-22 1.69 1.75 1.66 1.7 32500 1.68
FCIBL44657 FCIBL 6-Apr-22 6.5 6.5 6.5 6.5 4000 6.5
EFGH44657 EFGH 6-Apr-22 16.9 18 16.9 17.98 16000 18
FNEL44657 FNEL 6-Apr-22 6.85 6.91 6.7 6.84 90500 6.85
JSGCL44657 JSGCL 6-Apr-22 92.46 92.46 92.46 92.46 1500 99.95
78644657 786 6-Apr-22 6.85 6.94 6.85 6.94 8000 6.75
DEL44657 DEL 6-Apr-22 6.01 6.01 5.91 6 21500 5.99
PASL44657 PASL 6-Apr-22 1 1.02 1 1.01 56500 1
ABL44657 ABL 6-Apr-22 84 84 84 84 500 84
SMBL44657 SMBL 6-Apr-22 2.74 2.78 2.71 2.76 139000 2.74
AKBL44657 AKBL 6-Apr-22 18.96 19 18.65 18.75 43000 18.5
BAFL44657 BAFL 6-Apr-22 34.51 34.7 34.27 34.66 37598 34.26
BIPL44657 BIPL 6-Apr-22 12.2 12.9 12.2 12.71 91000 12.2
BOK44657 BOK 6-Apr-22 14.19 14.19 14.19 14.19 2000 15.31
BAHL44657 BAHL 6-Apr-22 67.05 68.05 67 67.08 162517 67.09
BOP44657 BOP 6-Apr-22 6.91 6.99 6.9 6.91 828000 6.91
FABL44657 FABL 6-Apr-22 25.7 26.5 25.7 26.5 148000 26.23
HBL44657 HBL 6-Apr-22 109.56 110.87 109.5 109.8 848481 109.56
MEBL44657 MEBL 6-Apr-22 129.45 129.45 128.6 129.13 92789 128.06
NBP44657 NBP 6-Apr-22 30.2 30.5 29.78 30.14 226000 30.22
HMB44657 HMB 6-Apr-22 45.7 45.7 45 45.7 115500 45
MCB44657 MCB 6-Apr-22 145.89 146 145 145.32 126349 145
SILK44657 SILK 6-Apr-22 1.1 1.13 1.1 1.12 305500 1.09
SNBL44657 SNBL 6-Apr-22 9.34 9.49 9.3 9.45 108500 9.3
UBL44657 UBL 6-Apr-22 139 139.02 137.06 137.53 686761 137.56
AICL44657 AICL 6-Apr-22 32.51 33.58 32.5 33 115500 33.38
ALIFE44657 ALIFE 6-Apr-22 17.5 17.5 17.5 17.5 1000 17.25
IGIL44657 IGIL 6-Apr-22 29.5 29.5 29.5 29.5 500 31.89
AGIC44657 AGIC 6-Apr-22 19.14 19.9 19.14 19.75 2500 19.13
CYAN44657 CYAN 6-Apr-22 33.35 33.9 32.75 32.75 10000 34
CENI44657 CENI 6-Apr-22 23 23.01 22.5 23.01 15500 23.05
JLICL44657 JLICL 6-Apr-22 204.99 205 188.02 205 800 202
CSIL44657 CSIL 6-Apr-22 2.02 2.1 2.01 2.03 10500 2.06
EFUG44657 EFUG 6-Apr-22 100 100 100 100 25500 100
EWIC44657 EWIC 6-Apr-22 0 0 0 89.5633 0 89.99
IGIHL44657 IGIHL 6-Apr-22 130 137.98 120.5 127.85 50400 130.15
ALAC44657 ALAC 6-Apr-22 6.2 6.2 6.2 6.2 15000 6.37
ATIL44657 ATIL 6-Apr-22 62.51 64 62.51 63.92 3500 63.5
JGICL44657 JGICL 6-Apr-22 37 37 37 37 2500 37
PIL44657 PIL 6-Apr-22 1.15 1.15 1.05 1.05 3000 1.1
PKGI44657 PKGI 6-Apr-22 10.55 10.6 9.3 10.6 73000 9.6
PAKRI44657 PAKRI 6-Apr-22 21.9 23.73 21.9 23.73 145500 22.08
PINL44657 PINL 6-Apr-22 5.15 5.15 5.15 5.15 500 4.72
TPLI44657 TPLI 6-Apr-22 31.95 31.95 31.95 31.95 500 30.25
ASTM44657 ASTM 6-Apr-22 7.61 7.91 7.61 7.74 9000 7.91
BILF44657 BILF 6-Apr-22 3.99 4.2 3.98 4.1 15000 3.91
CWSM44657 CWSM 6-Apr-22 2.22 2.4 2.22 2.35 196500 2.22
HIRAT44657 HIRAT 6-Apr-22 3.17 3.18 3.14 3.16 7500 3.18
DFSM44657 DFSM 6-Apr-22 3.03 3.2 3 3.07 15000 3.28
DSIL44657 DSIL 6-Apr-22 5.1 5.1 5 5 88000 5.05
ELSM44657 ELSM 6-Apr-22 142.73 142.73 142.73 142.73 1000 154.3
GADT44657 GADT 6-Apr-22 284.99 284.99 279.95 279.95 200 275.5
IDRT44657 IDRT 6-Apr-22 18.2 18.2 17.01 17.01 2000 18.1
IDYM44657 IDYM 6-Apr-22 231 243 231 238 3200 230.09
JATM44657 JATM 6-Apr-22 12.51 13.95 12.26 13.85 55500 13.26
JDMT44657 JDMT 6-Apr-22 54 55 53.7 53.7 4000 54.15
KOHTM44657 KOHTM 6-Apr-22 14.3 14.3 14.3 14.3 500 14.25
KOSM44657 KOSM 6-Apr-22 3.88 3.92 3.81 3.85 127000 3.8
LMSM44657 LMSM 6-Apr-22 20.5 20.5 20.5 20.5 2000 21.85
NCML44657 NCML 6-Apr-22 6.1 6.1 5.85 5.85 2500 5.86
OML44657 OML 6-Apr-22 0 16.49 16.49 16.49 2000 16.49
BECO44657 BECO 6-Apr-22 17.4 17.46 17.4 17.46 1500 17.5
SNAI44657 SNAI 6-Apr-22 56 56 56 56 2500 55
SSML44657 SSML 6-Apr-22 8.45 8.45 8.45 8.45 500 8.2
SHDT44657 SHDT 6-Apr-22 22.5 22.5 22.5 22.5 500 22.5
SHCM44657 SHCM 6-Apr-22 0 0 0 14.5 0 14.75
SUTM44657 SUTM 6-Apr-22 245.99 249 243 246 800 232.5
UNITY44657 UNITY 6-Apr-22 24.7 25.18 24.64 24.97 853028 24.64
TATM44657 TATM 6-Apr-22 75 76 75 75.5 4000 76
FML44657 FML 6-Apr-22 65 67 63 67 21500 65
SMTM44657 SMTM 6-Apr-22 6 6.05 5.75 5.76 19500 5.8
GTECH44657 GTECH 6-Apr-22 7.93 8.14 7.85 7.96 1362000 7.85
STJT44657 STJT 6-Apr-22 93 95 93 94.25 1500 99.99
YOUW44657 YOUW 6-Apr-22 5.93 6.08 5.82 5.85 785000 5.88
ADMM44657 ADMM 6-Apr-22 60.7 60.75 59.01 59.01 4500 59
ARUJ44657 ARUJ 6-Apr-22 13.5 13.5 12.95 13.5 1000 12.95
CRTM44657 CRTM 6-Apr-22 18.9 18.9 18.42 18.53 24500 18.59
NCL44657 NCL 6-Apr-22 53.29 54.23 53 53.39 477055 53.29
DLL44657 DLL 6-Apr-22 199 199 199 209.5 100 209.5
REWM44657 REWM 6-Apr-22 69.69 70 69.5 70 16000 67
GFIL44657 GFIL 6-Apr-22 6.31 6.4 5.65 6.35 21500 6.5
GATM44657 GATM 6-Apr-22 45.8 45.8 44.56 44.86 977403 44.97
ILP44657 ILP 6-Apr-22 73.7 73.98 72.53 73.02 330224 73.34
JUBS44657 JUBS 6-Apr-22 5.6 5.6 5.6 5.6 500 6.4
KOIL44657 KOIL 6-Apr-22 5.94 5.95 5.61 5.95 1500 5.61
BTL44657 BTL 6-Apr-22 480 489.98 480 489.98 200 494.51
KTML44657 KTML 6-Apr-22 61.95 61.95 60 60.5 112000 60.3
ANL44657 ANL 6-Apr-22 11.96 12.45 11.96 12.21 872500 12.01
NML44657 NML 6-Apr-22 82.84 83.95 82.84 83.54 112264 82.12
REDCO44657 REDCO 6-Apr-22 7.6 7.6 7.6 7.6 500 7.58
SFL44657 SFL 6-Apr-22 825.6 825.6 825.6 825.6 500 768
SURC44657 SURC 6-Apr-22 210 210 210 210 200 206.75
FASM44657 FASM 6-Apr-22 450 450 450 450 100 440
BNL44657 BNL 6-Apr-22 25.1 25.1 25.1 25.1 500 24.8
AGL44657 AGL 6-Apr-22 6.59 6.85 6.59 6.68 849000 6.52
RUPL44657 RUPL 6-Apr-22 41.99 42.95 41.3 42.95 3500 41
IMAGE44657 IMAGE 6-Apr-22 17.04 17.39 16.9 16.95 604000 16.97
THALL44657 THALL 6-Apr-22 362.01 362.01 357.12 357.52 201400 361.01
ADAMS44657 ADAMS 6-Apr-22 37.7 38.5 37.7 38 2000 37.6
AGSML44657 AGSML 6-Apr-22 12.33 12.33 12.1 12.28 22500 12.25
CHAS44657 CHAS 6-Apr-22 65 65 63 65 9500 65
DWSM44657 DWSM 6-Apr-22 2.44 2.68 2.43 2.6 12000 2.45
FCEPL44657 FCEPL 6-Apr-22 80.1 81.5 79.6 79.94 56927 79.87
FRSM44657 FRSM 6-Apr-22 37.8 37.8 37.8 37.8 500 37.23
HABSM44657 HABSM 6-Apr-22 30.01 31 30 31 40000 31
KPUS44657 KPUS 6-Apr-22 84.32 84.32 84.32 84.32 3000 91.15
JSML44657 JSML 6-Apr-22 17.2 17.2 16.17 16.55 2500 16.26
PMRS44657 PMRS 6-Apr-22 510 510 510 510 100 510
SKRS44657 SKRS 6-Apr-22 9.9 10 9.85 10 6500 10.03
SHSML44657 SHSML 6-Apr-22 78 81.6 78 81.2 8000 78
TSML44657 TSML 6-Apr-22 120.5 120.5 120.5 130 200 130
TICL44657 TICL 6-Apr-22 240.6 241 240.6 240.8 200 260
ACPL44657 ACPL 6-Apr-22 121.25 124 121.25 122 10100 119.86
BWCL44657 BWCL 6-Apr-22 140 141 138.75 140 1000 138
CHCC44657 CHCC 6-Apr-22 134 135 133.01 133.52 160793 132.55
DGKC44657 DGKC 6-Apr-22 67.8 68.94 67.4 67.88 783222 67.82
POWER44657 POWER 6-Apr-22 6.16 6.4 6.16 6.31 171000 6.27
FCCL44657 FCCL 6-Apr-22 17.1 17.37 17.1 17.25 430500 17.11
FECTC44657 FECTC 6-Apr-22 22.02 22.1 22.01 22.01 2000 22.29
FLYNG44657 FLYNG 6-Apr-22 9 9.18 8.95 8.98 1617000 9
GWLC44657 GWLC 6-Apr-22 24.78 25 24.76 24.87 11000 24.3
JVDC44657 JVDC 6-Apr-22 0 47.51 47.51 47.51 50000 47.51
KOHC44657 KOHC 6-Apr-22 165 165 163 163.74 8200 165.77
LUCK44657 LUCK 6-Apr-22 590 597 582 584.43 437823 586.04
MLCF44657 MLCF 6-Apr-22 33.26 33.9 33.25 33.41 3383069 33.45
DCL44657 DCL 6-Apr-22 6.41 6.58 6.41 6.53 122000 6.5
PIOC44657 PIOC 6-Apr-22 71 71.74 70.05 70.62 662130 70.81
THCCL44657 THCCL 6-Apr-22 18 18.2 17.61 17.84 18000 17.75
KHTC44657 KHTC 6-Apr-22 218.88 219.4 218.88 219.14 200 214
PAKT44657 PAKT 6-Apr-22 1050 1070 1050 1050 260 1070
ATRL44657 ATRL 6-Apr-22 122.26 126 122.26 124.32 547560 122.35
NRL44657 NRL 6-Apr-22 205 207.9 203.3 205.05 209680 202.68
PRL44657 PRL 6-Apr-22 12.1 12.37 12 12.22 609131 12.13
ALTN44657 ALTN 6-Apr-22 19.24 19.25 19 19 24000 19
EPQL44657 EPQL 6-Apr-22 23.7 25.43 23.7 25.43 391500 23.66
HUBC44657 HUBC 6-Apr-22 69.99 70.85 69.99 70.62 1391068 69.52
KEL44657 KEL 6-Apr-22 2.92 2.97 2.9 2.91 5265000 2.91
KOHE44657 KOHE 6-Apr-22 39.82 39.82 39.5 39.76 16000 39.32
LPL44657 LPL 6-Apr-22 13.5 13.68 13.5 13.5 9000 13.49
KAPCO44657 KAPCO 6-Apr-22 29.77 30.24 29.77 29.97 644120 29.77
NCPL44657 NCPL 6-Apr-22 16.5 16.5 16.21 16.5 25000 16.3
NPL44657 NPL 6-Apr-22 18.99 19.17 18.8 18.87 58000 18.83
PKGP44657 PKGP 6-Apr-22 20 20.49 19.75 19.75 12500 19.99
SPWL44657 SPWL 6-Apr-22 22.1 22.5 22.1 22.49 63000 21.96
SGPL44657 SGPL 6-Apr-22 5.01 5.53 5.01 5.01 1000 5.32
TSPL44657 TSPL 6-Apr-22 3.8 3.89 3.7 3.89 8500 4
APL44657 APL 6-Apr-22 294.01 295.1 293 294.27 30500 293.51
PSO44657 PSO 6-Apr-22 157.3 159.2 156.87 157.21 339181 156.62
BPL44657 BPL 6-Apr-22 19.05 19.05 19.05 19.05 500 19.02
SHEL44657 SHEL 6-Apr-22 112.35 113.49 111.45 111.86 46200 112
SSGC44657 SSGC 6-Apr-22 8.98 9.04 8.83 8.9 52000 8.85
SNGP44657 SNGP 6-Apr-22 30.75 31.33 30.75 30.81 239902 30.95
HTL44657 HTL 6-Apr-22 40.3 40.95 40.3 40.57 48500 40.28
MARI44657 MARI 6-Apr-22 1718.1 1744 1718.1 1739.91 4108 1736.97
OGDC44657 OGDC 6-Apr-22 80.2 82.35 79.4 79.62 2507663 80.61
POL44657 POL 6-Apr-22 365.1 371 365.1 369.82 59306 366.19
PPL44657 PPL 6-Apr-22 70.99 71.7 69.7 69.94 886501 70.19
AGHA44657 AGHA 6-Apr-22 18.01 18.49 17.95 18 405000 18.05
ASL44657 ASL 6-Apr-22 13.6 13.76 13.6 13.73 121176 13.57
ASTL44657 ASTL 6-Apr-22 30.61 32.89 30.61 32.22 546500 30.75
BCL44657 BCL 6-Apr-22 74.7 74.7 69 70.68 11800 71.17
DADX44657 DADX 6-Apr-22 77 79.96 68.82 68.82 31500 74.39
DSL44657 DSL 6-Apr-22 4.9 5.08 4.8 4.98 585500 4.84
CSAP44657 CSAP 6-Apr-22 39.48 40.1 38.8 38.84 100500 39.48
OBOY44657 OBOY 6-Apr-22 19.95 19.95 18.5 19.13 14000 18.9
HSPI44657 HSPI 6-Apr-22 13.28 13.28 13.28 13.28 500 12.85
INIL44657 INIL 6-Apr-22 114.5 115.53 112.25 112.78 86801 112.23
ISL44657 ISL 6-Apr-22 61.2 62.19 60.75 61.06 247801 60.61
MSCL44657 MSCL 6-Apr-22 20.4 20.4 20.4 20.4 500 19.03
PECO44657 PECO 6-Apr-22 0 0 0 268.6467 0 275.3
AGTL44657 AGTL 6-Apr-22 360.5 363 360 361.6 1900 357.13
ATLH44657 ATLH 6-Apr-22 409.89 412 401 401 1900 400
DFML44657 DFML 6-Apr-22 5.28 5.35 5.25 5.28 32500 5.18
GHNI44657 GHNI 6-Apr-22 159.7 162.38 159.27 160.29 116500 159.84
GHNL44657 GHNL 6-Apr-22 67.9 69 67.9 68.19 95500 67.32
HINO44657 HINO 6-Apr-22 345 345 325 325 400 329
HCAR44657 HCAR 6-Apr-22 193 194.25 191 191.95 90505 190.77
INDU44657 INDU 6-Apr-22 1350 1350 1331.5 1342.35 751 1342.38
MTL44657 MTL 6-Apr-22 875.11 881.5 870.1 874.86 8013 875.05
PSMC44657 PSMC 6-Apr-22 206.11 210 205 206.42 115854 205.04
SAZEW44657 SAZEW 6-Apr-22 73.05 74.75 72.7 73.13 19300 72.77
AGIL44657 AGIL 6-Apr-22 160 165 160 162.67 1500 161.25
ATBA44657 ATBA 6-Apr-22 170.02 171.99 169 169.82 4600 171.75
EXIDE44657 EXIDE 6-Apr-22 270 270 267 267.99 3300 268.71
GTYR44657 GTYR 6-Apr-22 41.55 42.48 41.55 42.37 4500 41.5
LOADS44657 LOADS 6-Apr-22 12.04 12.19 12 12.02 119000 12.02
PTL44657 PTL 6-Apr-22 33.35 33.4 32.96 33 36000 32.96
JOPP44657 JOPP 6-Apr-22 48.85 48.85 48.85 48.85 500 46.25
PCAL44657 PCAL 6-Apr-22 155 159 155 157 700 158.99
PAEL44657 PAEL 6-Apr-22 15.15 16.28 15.15 16.28 3629000 15.15
TPL44657 TPL 6-Apr-22 10.6 10.74 10.45 10.56 916000 10.37
TPLT44657 TPLT 6-Apr-22 13.44 13.5 13 13.16 22500 13.19
AIRLINK44657 AIRLINK 6-Apr-22 50.73 51.6 50.61 51.03 490500 50.62
AVN44657 AVN 6-Apr-22 88.7 90.25 88 89.59 1581391 88.1
WAVES44657 WAVES 6-Apr-22 13.73 14.36 13.7 14 2103000 13.7
SPEL44657 SPEL 6-Apr-22 16.25 16.4 16.01 16.29 8000 16.15
PNSC44657 PNSC 6-Apr-22 52.5 52.5 52.5 52.5 500 51.5
PIBTL44657 PIBTL 6-Apr-22 5.95 6.06 5.95 6.04 333500 5.97
PICT44657 PICT 6-Apr-22 166 166.25 165.41 165.56 45300 165.96
PIAA44657 PIAA 6-Apr-22 3.94 3.95 3.81 3.92 113000 3.91
HUMNL44657 HUMNL 6-Apr-22 6.6 6.8 6.6 6.78 3475368 6.53
PAKD44657 PAKD 6-Apr-22 47 47 47 47 2500 46
MDTL44657 MDTL 6-Apr-22 2.1 2.13 2.09 2.11 13500 2.14
SYS44657 SYS 6-Apr-22 375 383 374.2 380.7 148557 374.71
PTC44657 PTC 6-Apr-22 7.6 7.6 7.45 7.47 73500 7.48
TRG44657 TRG 6-Apr-22 75.3 76.6 74.8 75.58 2446394 75.39
TELE44657 TELE 6-Apr-22 14.33 14.72 14.33 14.55 11966834 14.21
WTL44657 WTL 6-Apr-22 1.65 1.7 1.65 1.69 2989000 1.65
DAWH44657 DAWH 6-Apr-22 98 101 98 100 37000 97
ENGRO44657 ENGRO 6-Apr-22 266 272.8 265.05 271.89 469688 265.82
EFERT44657 EFERT 6-Apr-22 92.21 93.95 92.2 92.77 2414208 92.2
FFBL44657 FFBL 6-Apr-22 23 23.52 23 23.33 177000 23.01
FFC44657 FFC 6-Apr-22 114.05 116.5 114.05 114.27 507183 114.36
ABOT44657 ABOT 6-Apr-22 688.85 688.85 680.65 686 1600 699.9
AGP44657 AGP 6-Apr-22 85.84 85.84 82.75 83.55 55667 84.51
CPHL44657 CPHL 6-Apr-22 33.87 34.29 33.71 33.84 254500 33.99
FEROZ44657 FEROZ 6-Apr-22 320.01 325 315.16 323.72 3100 321.42
GLAXO44657 GLAXO 6-Apr-22 137.5 138.15 136.6 137.81 26800 136.04
GSKCH44657 GSKCH 6-Apr-22 243.5 246.99 242.8 244.99 3700 242.69
SAPL44657 SAPL 6-Apr-22 939 939 939 939 100 894.9
SEARL44657 SEARL 6-Apr-22 116.9 118 114 114.43 181117 116.05
BIFO44657 BIFO 6-Apr-22 78 78 77 77.33 6500 78.18
BERG44657 BERG 6-Apr-22 79 80.99 79 80.36 15000 78.35
BUXL44657 BUXL 6-Apr-22 130 130 128.01 129.72 2700 129.5
ARPL44657 ARPL 6-Apr-22 600.05 602 600.05 602 400 600.05
CTM44657 CTM 6-Apr-22 3.85 4.05 3.85 4 36000 3.95
DOL44657 DOL 6-Apr-22 19.25 19.74 19 19.5 48000 19
DAAG44657 DAAG 6-Apr-22 15 15 15 15 500 15.7
DYNO44657 DYNO 6-Apr-22 181.5 181.5 181.5 180.99 100 180.99
EPCL44657 EPCL 6-Apr-22 74.78 77.69 73.71 75.15 5562174 72.64
GGL44657 GGL 6-Apr-22 16 16.51 16 16.17 4506500 15.86
ICI44657 ICI 6-Apr-22 763 772.67 763 772.67 200 772.67
ICL44657 ICL 6-Apr-22 29 29 29 29 2500 29
LPGL44657 LPGL 6-Apr-22 18 18 18 18 500 19
PAKOXY44657 PAKOXY 6-Apr-22 174.79 174.99 174.5 174.91 1200 174.4
NRSL44657 NRSL 6-Apr-22 16.75 16.89 16.75 16.8 5500 16.6
SITC44657 SITC 6-Apr-22 360 360 360 360 1100 358
SPL44657 SPL 6-Apr-22 18 18.09 17.75 18.09 29500 17.75
CEPB44657 CEPB 6-Apr-22 67.55 69.9 66.2 67.72 57000 67.15
CPPL44657 CPPL 6-Apr-22 152.75 152.75 145 146.3 3000 145
MERIT44657 MERIT 6-Apr-22 11 11.1 10.9 10.9 24000 11
PKGS44657 PKGS 6-Apr-22 407 408 400 403.53 20050 400.63
GEMPAPL44657 GEMPAPL 6-Apr-22 14 14.25 14 14.25 19500 14.5
RPL44657 RPL 6-Apr-22 18.11 18.11 18.01 18.01 5500 18.1
SEPL44657 SEPL 6-Apr-22 114 114 113.9 112.33 200 112.33
BATA44657 BATA 6-Apr-22 2150 2300 2132 2259.2 200 2304.02
LEUL44657 LEUL 6-Apr-22 13.5 13.98 13.5 13.5 1000 13.98
SGF44657 SGF 6-Apr-22 46.9 47 46.25 46.93 140000 46
SRVI44657 SRVI 6-Apr-22 421 435 420 430.03 51200 423.25
ASC44657 ASC 6-Apr-22 10.65 10.84 10.65 10.71 292000 10.63
PREMA44657 PREMA 6-Apr-22 23.5 23.5 23 23.06 46000 23
CLOV44657 CLOV 6-Apr-22 23 23.44 23 23.42 4000 23.2
IBLHL44657 IBLHL 6-Apr-22 57.99 57.99 57.99 57.99 500 56.15
MACTER44657 MACTER 6-Apr-22 110 112 110 110 200 110
MFL44657 MFL 6-Apr-22 33.99 36.64 33.99 36.59 405500 34.09
NESTLE44657 NESTLE 6-Apr-22 5600 5600 5456.01 5500 220 5892.03
MFFL44657 MFFL 6-Apr-22 149 150 148.05 149.61 1900 149
NATF44657 NATF 6-Apr-22 156.88 156.89 154.5 155.04 51100 156
FFL44657 FFL 6-Apr-22 7.75 7.9 7.75 7.8 429500 7.74
QUICE44657 QUICE 6-Apr-22 4.09 4.09 4.01 4.04 15500 4
UPFL44657 UPFL 6-Apr-22 24499 24500 23755 24500 40 23755
RMPL44657 RMPL 6-Apr-22 11400 11400 11400 11400 20 12000
SHEZ44657 SHEZ 6-Apr-22 161.25 161.25 160 160 400 161.25
TOMCL44657 TOMCL 6-Apr-22 27.02 27.02 27 27 16000 27
SCL44657 SCL 6-Apr-22 289.98 289.98 289.98 289.98 100 269.82
TREET44657 TREET 6-Apr-22 32 33.24 32 32.71 13434500 31.77
BGL44657 BGL 6-Apr-22 7.11 7.49 7.11 7.21 99500 7.21
EMCO44657 EMCO 6-Apr-22 29 29 29 29 500 28
GHGL44657 GHGL 6-Apr-22 40.15 40.29 40.1 40.17 48500 40.16
GGGL44657 GGGL 6-Apr-22 12.19 12.69 12.11 12.44 1094000 12.14
GVGL44657 GVGL 6-Apr-22 72.99 75 72.99 74.39 27000 72
TGL44657 TGL 6-Apr-22 126.08 127 126 126.36 52979 126.04
STCL44657 STCL 6-Apr-22 16.53 16.92 16.2 16.51 35000 16.51
AKGL44657 AKGL 6-Apr-22 24.24 24.24 24.24 24.24 500 22.55
ARPAK44657 ARPAK 6-Apr-22 94.49 94.49 94.49 88.13 500 88.13
MACFL44657 MACFL 6-Apr-22 17.45 17.45 17.4 17.4 50000 17.4
ECOP44657 ECOP 6-Apr-22 21.49 21.87 21.35 21.79 6000 21.02
PABC44657 PABC 6-Apr-22 30.24 30.39 30 30.01 77500 30
PACE44657 PACE 6-Apr-22 3.35 3.35 3.29 3.34 90000 3.32
AKDHL44657 AKDHL 6-Apr-22 153.98 154.99 148.4 152 2000 147.62
SHFA44657 SHFA 6-Apr-22 190.03 192.9 189.12 191.01 6300 193.95
STPL44657 STPL 6-Apr-22 12.2 12.4 12.13 12.33 49000 12.3
TPLP44657 TPLP 6-Apr-22 19 19.43 18.95 19.07 3935644 18.88
TRIPF44657 TRIPF 6-Apr-22 179.2 179.2 177.02 178 2500 177.5
UDPL44657 UDPL 6-Apr-22 38 38 38 38 1000 41
PESC244657 PESC2 6-Apr-22 0 0 0 100.6 0 100.6
KELSC544657 KELSC5 6-Apr-22 0 0 0 102.0624 0 102.0624
PSO-APR44657 PSO-APR 6-Apr-22 158 160 158 158.44 51500 157.7
NML-APR44657 NML-APR 6-Apr-22 84 84.95 83.9 84.95 15000 83.14
LOTCHEM-APR44657 LOTCHEM- 6-Apr-22 15.29 15.49 14.75 15 5500 15.1
PSO-MAY44657 PSO-MAY 6-Apr-22 160 160 160 160 1000 160.14
ENGRO-MAY44657 ENGRO-MA 6-Apr-22 0 0 0 277.89 0 269
HUBC-JUN44657 HUBC-JUN 6-Apr-22 0 0 0 73 0 71.89
PPL-MAY44657 PPL-MAY 6-Apr-22 72 72 72 72 500 71.5
PIOC-APR44657 PIOC-APR 6-Apr-22 71.5 72 70.5 71.17 379000 71.49
PIAA-MAY44657 PIAA-MAY 6-Apr-22 0 0 0 4.01 0 4
PIOC-JUN44657 PIOC-JUN 6-Apr-22 0 0 0 73 0 73.23
NETSOL-APR44657 NETSOL-AP 6-Apr-22 83.29 84.48 83 83.73 315500 82.42
NRL-APR44657 NRL-APR 6-Apr-22 204.06 209 204.06 207.54 198500 204.18
BAFL-APRB44657 BAFL-APRB 6-Apr-22 34.85 34.85 34.85 34.85 5000 34.67
CHCC-APR44657 CHCC-APR 6-Apr-22 135 135 134.7 134.8 10500 133.23
GATM-APR44657 GATM-APR 6-Apr-22 45.77 47.7 44.35 45.6 187000 44.42
SEARL-APR44657 SEARL-APR 6-Apr-22 117.21 117.21 115 115.28 7000 117.36
PIBTL-APR44657 PIBTL-APR 6-Apr-22 6.1 6.1 6.05 6.1 29000 6
EPCL-MAY44657 EPCL-MAY 6-Apr-22 74.8 75.5 74 75.25 7500 74.27
NRSL-APR44657 NRSL-APR 6-Apr-22 16.9 17 16.7 17 17000 16.8
UNITY-APR44657 UNITY-APR 6-Apr-22 25.1 25.35 25.01 25.14 787000 24.81
FFL-JUN44657 FFL-JUN 6-Apr-22 0 0 0 8.06 0 8
GHNI-APR44657 GHNI-APR 6-Apr-22 162 163.79 160.9 161.59 47500 160.93
AVN-APR44657 AVN-APR 6-Apr-22 89 90.35 88.99 89.67 1411000 88.41
GHNI-MAY44657 GHNI-MAY 6-Apr-22 0 0 0 163.83 0 158
AVN-MAY44657 AVN-MAY 6-Apr-22 89.75 89.75 88.28 89.75 500 88.28
AVN-MAYB44657 AVN-MAYB 6-Apr-22 0 71.27 71.27 72.76 0 71.27
AVN-JUN44657 AVN-JUN 6-Apr-22 0 88.28 88.28 89.74 0 88.28
TGL-APR44657 TGL-APR 6-Apr-22 127.55 127.55 127.55 127.55 500 127.02
GGL-APR44657 GGL-APR 6-Apr-22 16 16.64 16 16.28 2279500 16
AGP-APR44657 AGP-APR 6-Apr-22 0 84.69 84.69 83.69 0 84.69
IMAGE-APR44657 IMAGE-AP 6-Apr-22 17.29 17.5 17 17.13 136500 17.08
MDTL-APR44657 MDTL-APR 6-Apr-22 1.25 1.25 1.25 1.25 5000 2.17
SHEL-APR44657 SHEL-APR 6-Apr-22 113.3 113.3 112.5 112.93 6000 113.17
INIL-APRB44657 INIL-APRB 6-Apr-22 114.75 116.1 113.5 114.14 34500 114.28
POL-APRB44657 POL-APRB 6-Apr-22 0 0 0 374.13 0 374
EPCL-APRB44657 EPCL-APRB 6-Apr-22 75 77.83 74.15 75.68 1064000 72.72
EFERT-APRB44657 EFERT-APR 6-Apr-22 93.4 94.5 93 93.32 68500 92.83
MCB-APRB44657 MCB-APRB 6-Apr-22 0 0 0 147.01 0 144.5
ENGRO-APRB44657 ENGRO-AP 6-Apr-22 273.99 274.99 271.01 273.5 41000 268.71
FFC-APRB44657 FFC-APRB 6-Apr-22 116 116.5 115.2 115.2 13000 117.06
UBL-APRB44657 UBL-APRB 6-Apr-22 139.5 139.5 138.5 138.5 1000 139.2
BOP-APRB44657 BOP-APRB 6-Apr-22 7.12 7.14 7 7 7000 7
AGP-MAY44657 AGP-MAY 6-Apr-22 0 84.69 84.69 83.69 0 84.69
CNERGY-MAY44657 CNERGY-M 6-Apr-22 5.26 5.3 5.25 5.28 3000 5.17
NBP-APRB44657 NBP-APRB 6-Apr-22 30.25 30.25 30.25 30.25 1000 30
SYS-APRB44657 SYS-APRB 6-Apr-22 376.01 381 376.01 380.5 14500 374.25
AGP-JUN44657 AGP-JUN 6-Apr-22 0 84.69 84.69 83.69 0 84.69
PSMC-MAYB44657 PSMC-MAY 6-Apr-22 0 0 0 204.33 0 203
AGP-APRB44657 AGP-APRB 6-Apr-22 0 83 83 82 0 83
AGP-MAYB44657 AGP-MAYB 6-Apr-22 0 83.85 83.85 82.84 0 83.85
AGP-JUNB44657 AGP-JUNB 6-Apr-22 0 84.81 84.81 83.78 0 84.81
AVN-APRB44657 AVN-APRB 6-Apr-22 72.11 72.11 70.5 71.62 284000 70.54
AVN-JUNB44657 AVN-JUNB 6-Apr-22 0 72.08 72.08 73.59 0 72.08
DCR44657 DCR 6-Apr-22 15.24 15.25 15.16 15.24 47500 15.06
UBLPETF44657 UBLPETF 6-Apr-22 12.21 12.21 12.21 12.21 10000 12.35
HGFA44658 HGFA 7-Apr-22 6.5 6.5 6.3 6.3 57000 6.31
HIFA44658 HIFA 7-Apr-22 2.4 2.4 2.4 2.4 2000 2.31
BRR44658 BRR 7-Apr-22 11.52 12 11.52 12 1500 12.5
FECM44658 FECM 7-Apr-22 3.25 3.25 3.17 3.17 1000 3.24
FTMM44658 FTMM 7-Apr-22 10.6 10.6 10.6 10.6 1000 11
PIM44658 PIM 7-Apr-22 9.01 9.01 9.01 9.01 500 8.01
KASBM44658 KASBM 7-Apr-22 2 2 2 2 5000 2.08
MODAM44658 MODAM 7-Apr-22 7.3 7.3 7.01 7.02 13000 7.28
ORM44658 ORM 7-Apr-22 7 7 7 7 2000 6.94
PAKMI44658 PAKMI 7-Apr-22 2.81 3.07 2.81 3.07 1500 3.03
PMI44658 PMI 7-Apr-22 1.94 1.94 1.9 1.9 38000 1.94
FUDLM44658 FUDLM 7-Apr-22 7 7 7 7 3000 7.15
OLPL44658 OLPL 7-Apr-22 22.75 22.82 22.75 22.8 16500 22.84
MCBAH44658 MCBAH 7-Apr-22 25.11 25.16 25 25.04 5000 25
AHL44658 AHL 7-Apr-22 44.21 44.75 43.5 43.51 29000 44.27
AHCL44658 AHCL 7-Apr-22 36.5 36.5 36.5 36.5 1000 37.45
ICIBL44658 ICIBL 7-Apr-22 1.85 1.85 1.74 1.75 87000 1.81
FDIBL44658 FDIBL 7-Apr-22 2.65 2.8 2.61 2.7 144000 2.67
JSCL44658 JSCL 7-Apr-22 14.2 14.4 13.65 13.85 320500 14.16
ESBL44658 ESBL 7-Apr-22 7.94 7.94 7.94 7.94 500 7.95
PSX44658 PSX 7-Apr-22 12.01 12.25 11.9 11.93 268500 12.03
FCSC44658 FCSC 7-Apr-22 1.67 1.75 1.62 1.69 52000 1.7
FCIBL44658 FCIBL 7-Apr-22 6.51 6.6 6.5 6.59 5500 6.5
EFGH44658 EFGH 7-Apr-22 17.98 17.98 17.98 17.98 500 17.98
FNEL44658 FNEL 7-Apr-22 6.84 6.88 6.6 6.64 201000 6.84
JSGCL44658 JSGCL 7-Apr-22 97.95 97.95 97.95 97.95 500 92.46
78644658 786 7-Apr-22 6.32 6.85 6.32 6.59 10000 6.94
DEL44658 DEL 7-Apr-22 6 6.1 6 6.1 1000 6
PASL44658 PASL 7-Apr-22 1.02 1.02 0.98 0.99 38500 1.01
ABL44658 ABL 7-Apr-22 84.26 84.26 84 84.06 12000 84
SMBL44658 SMBL 7-Apr-22 2.7 2.77 2.63 2.65 172500 2.76
AKBL44658 AKBL 7-Apr-22 18.3 18.85 18.3 18.59 6500 18.75
BAFL44658 BAFL 7-Apr-22 34.49 34.95 34.08 34.39 32838 34.66
BIPL44658 BIPL 7-Apr-22 12.3 12.6 12.3 12.58 3602500 12.71
BAHL44658 BAHL 7-Apr-22 69.55 69.55 66.1 67 150354 67.08
BOP44658 BOP 7-Apr-22 6.85 6.93 6.78 6.8 2951000 6.91
FABL44658 FABL 7-Apr-22 26.5 26.79 26.35 26.76 13500 26.5
HBL44658 HBL 7-Apr-22 109.82 110.74 108.9 109.03 369037 109.8
MEBL44658 MEBL 7-Apr-22 129 130 126.25 126.93 1232191 129.13
NBP44658 NBP 7-Apr-22 30.15 30.15 29.5 29.53 189500 30.14
HMB44658 HMB 7-Apr-22 47.67 48 45.6 45.93 23000 45.7
MCB44658 MCB 7-Apr-22 146 146 144.5 144.98 93997 145.32
JSBL44658 JSBL 7-Apr-22 4.58 4.58 4.4 4.4 72000 4.32
SBL44658 SBL 7-Apr-22 12.02 12.02 12.01 12.01 1000 12.11
SILK44658 SILK 7-Apr-22 1.12 1.13 1.09 1.09 435000 1.12
SNBL44658 SNBL 7-Apr-22 9.2 9.5 9.2 9.5 25500 9.45
SCBPL44658 SCBPL 7-Apr-22 27.55 28.67 27.55 28.66 6000 28.66
UBL44658 UBL 7-Apr-22 137.49 137.49 132.3 133.14 3599394 137.53
AICL44658 AICL 7-Apr-22 33.2 33.2 33.2 33.2 3000 33
ALIFE44658 ALIFE 7-Apr-22 17 18.49 16.7 16.99 100500 17.5
AGIC44658 AGIC 7-Apr-22 19.75 19.89 19.75 19.75 13000 19.75
CYAN44658 CYAN 7-Apr-22 32.8 33.47 32.8 33.47 1500 32.75
CENI44658 CENI 7-Apr-22 23.01 23.01 23.01 23.01 1500 23.01
JLICL44658 JLICL 7-Apr-22 190.65 202 190.65 200.67 1900 205
CSIL44658 CSIL 7-Apr-22 2.02 2.09 2.02 2.09 1000 2.03
HICL44658 HICL 7-Apr-22 7.5 7.5 7.48 7.5 3000 7.35
PIL44658 PIL 7-Apr-22 1.02 1.1 1.02 1.1 1000 1.05
PKGI44658 PKGI 7-Apr-22 10.6 11.59 10.6 11.2 43000 10.6
PAKRI44658 PAKRI 7-Apr-22 25.5 25.5 25.5 25.5 2052500 23.73
PINL44658 PINL 7-Apr-22 4.72 4.75 4.26 4.26 16500 5.15
RICL44658 RICL 7-Apr-22 6.1 6.79 6.03 6.79 3500 7
TPLI44658 TPLI 7-Apr-22 33.69 33.69 33.69 33.69 500 31.95
UNIC44658 UNIC 7-Apr-22 7.25 7.25 7.25 7.25 1500 7.31
UVIC44658 UVIC 7-Apr-22 6 6 6 6 3000 6.3
ASTM44658 ASTM 7-Apr-22 7.7 7.7 7.56 7.7 17000 7.74
BILF44658 BILF 7-Apr-22 4.25 4.25 3.6 4 7500 4.1
CWSM44658 CWSM 7-Apr-22 2.35 2.35 2.2 2.2 3500 2.35
HIRAT44658 HIRAT 7-Apr-22 3.2 3.3 3.2 3.22 6500 3.16
DFSM44658 DFSM 7-Apr-22 3.07 3.07 2.5 2.62 1272000 3.07
DSIL44658 DSIL 7-Apr-22 5.05 5.08 5 5.08 244000 5
ELSM44658 ELSM 7-Apr-22 132.1 132.1 132.1 132.1 300 142.73
IDSM44658 IDSM 7-Apr-22 32.19 32.19 32.19 32.19 500 30
IDRT44658 IDRT 7-Apr-22 18.2 18.2 18.2 18.2 1000 17.01
IDYM44658 IDYM 7-Apr-22 235.01 235.01 232 232.5 1400 238
JATM44658 JATM 7-Apr-22 14.55 14.55 12.82 12.82 7000 13.85
JDMT44658 JDMT 7-Apr-22 53.75 55 53.01 54.98 4500 53.7
KOSM44658 KOSM 7-Apr-22 3.92 3.92 3.75 3.76 131500 3.85
LMSM44658 LMSM 7-Apr-22 22.03 22.03 21 21 2000 20.5
MQTM44658 MQTM 7-Apr-22 0 0 0 54.75 0 55.19
BECO44658 BECO 7-Apr-22 17.25 17.25 17 17.07 8000 17.46
SNAI44658 SNAI 7-Apr-22 55 55 55 55 1000 56
SSML44658 SSML 7-Apr-22 8.2 8.25 8 8.25 6500 8.45
SHDT44658 SHDT 7-Apr-22 22.2 22.2 21.8 21.82 6500 22.5
SUTM44658 SUTM 7-Apr-22 241.01 249.99 241.01 245.01 700 246
UNITY44658 UNITY 7-Apr-22 25 25.15 24.25 24.39 1561657 24.97
TATM44658 TATM 7-Apr-22 74 74 73 73.6 5000 75.5
FML44658 FML 7-Apr-22 67 67 67 67 500 67
SMTM44658 SMTM 7-Apr-22 5.85 5.85 5.55 5.85 5000 5.76
GTECH44658 GTECH 7-Apr-22 8.1 8.31 8 8.09 2340500 7.96
STJT44658 STJT 7-Apr-22 101.31 101.31 90 100.89 1500 94.25
YOUW44658 YOUW 7-Apr-22 5.95 5.95 5.63 5.69 383500 5.85
ZTL44658 ZTL 7-Apr-22 11.7 11.7 11.7 11.7 500 11.7
CRTM44658 CRTM 7-Apr-22 18.8 18.8 18.34 18.35 16500 18.53
NCL44658 NCL 7-Apr-22 53.9 53.9 50.5 51.02 1735682 53.39
REWM44658 REWM 7-Apr-22 68 68 68 68 500 70
GATM44658 GATM 7-Apr-22 45.24 45.24 44.12 44.84 69287 44.86
HAEL44658 HAEL 7-Apr-22 7.89 7.89 7.89 7.89 500 7.03
ILP44658 ILP 7-Apr-22 73.01 73.5 72.91 73 119257 73.02
JUBS44658 JUBS 7-Apr-22 5.9 5.9 5.9 5.9 500 5.6
KOIL44658 KOIL 7-Apr-22 5.8 5.95 5.8 5.8 2500 5.95
BTL44658 BTL 7-Apr-22 480 480 480 480 200 489.98
KTML44658 KTML 7-Apr-22 60 60 60 60 109000 60.5
ANL44658 ANL 7-Apr-22 12.21 12.49 11.9 12 1435000 12.21
CLVL44658 CLVL 7-Apr-22 0 12.7 12.7 12.7 1000 12.7
NML44658 NML 7-Apr-22 83.24 83.9 82 82.68 54652 83.54
STML44658 STML 7-Apr-22 47.2 47.2 47.2 47.2 500 50.99
SURC44658 SURC 7-Apr-22 211 211 205.1 205.55 400 210
BNWM44658 BNWM 7-Apr-22 32.25 35.85 32.25 33.11 2500 33.49
AGL44658 AGL 7-Apr-22 6.8 6.88 6.6 6.73 922000 6.68
GATI44658 GATI 7-Apr-22 485.63 485.63 485.63 485.63 300 525
RUPL44658 RUPL 7-Apr-22 42.5 42.5 41.5 41.5 4000 42.95
IMAGE44658 IMAGE 7-Apr-22 16.9 17.25 16.8 16.95 685000 16.95
ADAMS44658 ADAMS 7-Apr-22 38 40.4 38 40.4 7000 38
AABS44658 AABS 7-Apr-22 294 296 294 296 600 280.52
AGSML44658 AGSML 7-Apr-22 12.5 12.5 12.28 12.47 8500 12.28
ALNRS44658 ALNRS 7-Apr-22 0 0 0 54.625 0 54.6
IML44658 IML 7-Apr-22 0 0 0 13.58 0 13.5
DWSM44658 DWSM 7-Apr-22 2.5 2.5 2.5 2.5 2000 2.6
FCEPL44658 FCEPL 7-Apr-22 79.5 80.49 78.51 78.9 62764 79.94
HABSM44658 HABSM 7-Apr-22 31.5 31.5 31.5 31.5 500 31
HRPL44658 HRPL 7-Apr-22 36 37.5 36 37.5 3500 36
HSM44658 HSM 7-Apr-22 14.3 14.39 14.3 14.37 2500 14.38
KPUS44658 KPUS 7-Apr-22 78 78 78 78 2500 84.32
JSML44658 JSML 7-Apr-22 16.04 16.13 15.5 15.85 37000 16.55
MRNS44658 MRNS 7-Apr-22 39 39 39 39 500 38
MIRKS44658 MIRKS 7-Apr-22 165 165 165 165 700 158
PMRS44658 PMRS 7-Apr-22 510 510 510 510 500 510
SKRS44658 SKRS 7-Apr-22 9.87 10 9.85 9.96 5500 10
SHJS44658 SHJS 7-Apr-22 48 48 48 48 1000 48.67
TSML44658 TSML 7-Apr-22 121.01 121.01 121.01 130 100 130
TICL44658 TICL 7-Apr-22 223 256 223 223.51 700 240.8
ACPL44658 ACPL 7-Apr-22 122.94 122.94 121.5 121.5 500 122
BWCL44658 BWCL 7-Apr-22 139 141.47 139 140.74 1200 140
CHCC44658 CHCC 7-Apr-22 135.9 135.9 129 130.09 244798 133.52
DNCC44658 DNCC 7-Apr-22 8.8 8.8 8.8 8.8 500 9.25
DGKC44658 DGKC 7-Apr-22 68.1 68.8 65.6 66.69 537869 67.88
POWER44658 POWER 7-Apr-22 6.45 6.45 6.23 6.26 1114500 6.31
FCCL44658 FCCL 7-Apr-22 17.25 17.4 17 17.09 2818000 17.25
FECTC44658 FECTC 7-Apr-22 22 22 22 22 1000 22.01
FLYNG44658 FLYNG 7-Apr-22 9 9.12 8.85 8.89 716500 8.98
GWLC44658 GWLC 7-Apr-22 24.87 24.87 24.15 24.83 3500 24.87
JVDC44658 JVDC 7-Apr-22 0 47.51 47.51 47.51 50500 47.51
KOHC44658 KOHC 7-Apr-22 162.5 162.5 159 160 26700 163.74
LUCK44658 LUCK 7-Apr-22 587.7 588 566.12 576.83 615200 584.43
MLCF44658 MLCF 7-Apr-22 33.5 33.7 32.76 32.92 2503312 33.41
DCL44658 DCL 7-Apr-22 6.51 6.57 6.42 6.53 150500 6.53
PIOC44658 PIOC 7-Apr-22 70.99 71.5 68.64 69.73 516106 70.62
SMCPL44658 SMCPL 7-Apr-22 8 8 8 8 500 7.8
THCCL44658 THCCL 7-Apr-22 18.15 18.15 17.5 17.51 20500 17.84
PAKT44658 PAKT 7-Apr-22 1125 1125 1050 1050 1060 1050
ATRL44658 ATRL 7-Apr-22 124.26 127 124.05 124.67 403501 124.32
NRL44658 NRL 7-Apr-22 206 209.99 204.52 205.17 309560 205.05
PRL44658 PRL 7-Apr-22 12.38 12.55 12.2 12.31 992409 12.22
ALTN44658 ALTN 7-Apr-22 19.39 19.39 19.14 19.14 1500 19
EPQL44658 EPQL 7-Apr-22 27.33 27.33 25.43 27.07 1574500 25.43
HUBC44658 HUBC 7-Apr-22 70.7 70.71 69 69.29 775826 70.62
KEL44658 KEL 7-Apr-22 2.95 2.95 2.9 2.9 7698000 2.91
KOHE44658 KOHE 7-Apr-22 39.8 40.3 39.71 39.74 65500 39.76
LPL44658 LPL 7-Apr-22 13.73 13.75 13.4 13.5 303000 13.5
KAPCO44658 KAPCO 7-Apr-22 30.09 30.23 29.9 29.97 620211 29.97
NCPL44658 NCPL 7-Apr-22 16.22 16.49 15.9 16.01 61500 16.5
NPL44658 NPL 7-Apr-22 18.56 18.89 18.41 18.59 73500 18.87
PKGP44658 PKGP 7-Apr-22 19.99 20 19.99 20 1000 19.75
SPWL44658 SPWL 7-Apr-22 23.2 23.2 22.65 22.89 76500 22.49
SGPL44658 SGPL 7-Apr-22 5.72 5.72 5 5 1500 5.01
TSPL44658 TSPL 7-Apr-22 3.8 3.8 3.8 3.8 500 3.89
APL44658 APL 7-Apr-22 295 295 291 293.5 16900 294.27
PSO44658 PSO 7-Apr-22 157.05 158.98 157.05 157.95 452860 157.21
BPL44658 BPL 7-Apr-22 20 20 20 20 1500 19.05
SHEL44658 SHEL 7-Apr-22 112.8 112.89 110.82 111.28 65000 111.86
SSGC44658 SSGC 7-Apr-22 8.99 8.99 8.81 8.83 74500 8.9
SNGP44658 SNGP 7-Apr-22 31.19 31.2 30.7 30.75 396141 30.81
HTL44658 HTL 7-Apr-22 40.99 40.99 39.91 40.19 114500 40.57
MARI44658 MARI 7-Apr-22 1744.99 1744.99 1725 1730.78 10673 1739.91
OGDC44658 OGDC 7-Apr-22 80 80.05 79 79.23 1446029 79.62
POL44658 POL 7-Apr-22 372 372 366 366.68 62460 369.82
PPL44658 PPL 7-Apr-22 70.07 70.64 69.01 69.4 456600 69.94
AGHA44658 AGHA 7-Apr-22 18 18.1 17.13 17.32 732500 18
ASL44658 ASL 7-Apr-22 13.77 13.79 12.71 13.08 2475135 13.73
ASTL44658 ASTL 7-Apr-22 31.95 32.04 29.81 30.03 2415000 32.22
BCL44658 BCL 7-Apr-22 69.73 70 69 69.25 3000 70.68
DADX44658 DADX 7-Apr-22 68.01 68.01 63.66 63.66 7500 68.82
DSL44658 DSL 7-Apr-22 5.05 5.25 4.95 5.08 3233000 4.98
CSAP44658 CSAP 7-Apr-22 40.9 40.9 38.31 38.57 23000 38.84
OBOY44658 OBOY 7-Apr-22 18.65 18.65 18 18.1 51000 19.13
INIL44658 INIL 7-Apr-22 114.5 114.5 110.25 111.41 269893 112.78
ISL44658 ISL 7-Apr-22 61.3 63.9 56.49 56.79 4270174 61.06
KSBP44658 KSBP 7-Apr-22 150.09 150.09 147.75 148.92 200 159.72
MUGHAL44658 MUGHAL 7-Apr-22 89 89 85 85.82 278097 88.91
PECO44658 PECO 7-Apr-22 255 284 248.55 274 6800 268.6467
AGTL44658 AGTL 7-Apr-22 361.6 363 361.6 362 400 361.6
DFML44658 DFML 7-Apr-22 5.34 5.38 5.25 5.35 12000 5.28
GHNI44658 GHNI 7-Apr-22 161.83 162 157 157.44 96800 160.29
GHNL44658 GHNL 7-Apr-22 69.2 69.23 67.91 67.99 33000 68.19
HINO44658 HINO 7-Apr-22 311.2 320 311.2 320 200 325
HCAR44658 HCAR 7-Apr-22 193.55 193.55 188 188.63 155579 191.95
INDU44658 INDU 7-Apr-22 1310 1325 1300 1310.11 2128 1342.35
MTL44658 MTL 7-Apr-22 874.86 878 869 875.18 16271 874.86
PSMC44658 PSMC 7-Apr-22 209.89 209.9 205.1 206.64 189051 206.42
SAZEW44658 SAZEW 7-Apr-22 73.4 74 72.55 73 21700 73.13
AGIL44658 AGIL 7-Apr-22 165 165 165 162.67 100 162.67
ATBA44658 ATBA 7-Apr-22 173.49 173.49 169.8 171 2100 169.82
EXIDE44658 EXIDE 7-Apr-22 268 269 268 268.17 700 267.99
GTYR44658 GTYR 7-Apr-22 42.1 43.5 41.5 42 28500 42.37
LOADS44658 LOADS 7-Apr-22 12.02 12.24 11.55 11.72 143000 12.02
PTL44658 PTL 7-Apr-22 33.05 33.05 32.7 32.74 16000 33
PAEL44658 PAEL 7-Apr-22 16.6 17.31 16.32 16.55 9241500 16.28
TPL44658 TPL 7-Apr-22 10.58 10.7 10.33 10.45 410000 10.56
TPLT44658 TPLT 7-Apr-22 13 13.36 13 13.04 15500 13.16
AVN44658 AVN 7-Apr-22 89.5 90.56 87.8 88.79 1558821 89.59
WAVES44658 WAVES 7-Apr-22 14.14 14.48 14 14.08 2233000 14
SIEM44658 SIEM 7-Apr-22 610 610 610 610 50 622
SPEL44658 SPEL 7-Apr-22 16.35 16.72 16 16.24 20500 16.29
PNSC44658 PNSC 7-Apr-22 52 52 52 52 500 52.5
GEMUNSL44658 GEMUNSL 7-Apr-22 50 50 50 50 500 47.5
PIBTL44658 PIBTL 7-Apr-22 6.04 6.09 5.96 6 1745000 6.04
PICT44658 PICT 7-Apr-22 165.99 166 165.5 165.97 17400 165.56
PIAA44658 PIAA 7-Apr-22 3.92 3.95 3.81 3.92 232000 3.92
HUMNL44658 HUMNL 7-Apr-22 6.8 6.81 6.45 6.5 2583921 6.78
PAKD44658 PAKD 7-Apr-22 49.99 49.99 47 47 1500 47
MDTL44658 MDTL 7-Apr-22 2.1 2.1 2.05 2.05 19000 2.11
SYS44658 SYS 7-Apr-22 384 385 379.5 384.74 857934 380.7
PTC44658 PTC 7-Apr-22 7.55 7.56 7.42 7.48 83500 7.47
TRG44658 TRG 7-Apr-22 75.89 76.05 74.7 75.14 2014234 75.58
TELE44658 TELE 7-Apr-22 14.75 14.8 14.32 14.45 7458965 14.55
WTL44658 WTL 7-Apr-22 1.69 1.71 1.64 1.64 5086500 1.69
DAWH44658 DAWH 7-Apr-22 101 101.15 101 101.07 28500 100
ENGRO44658 ENGRO 7-Apr-22 274.49 277 269.5 269.98 303149 271.89
EFERT44658 EFERT 7-Apr-22 93 94.25 92 92.32 1292159 92.77
FFBL44658 FFBL 7-Apr-22 23.3 23.4 22.89 23.02 186500 23.33
FFC44658 FFC 7-Apr-22 115 115 114 114.51 510108 114.27
ABOT44658 ABOT 7-Apr-22 0 686 686 686 50 686
AGP44658 AGP 7-Apr-22 84 86 83.5 83.56 8988 83.55
CPHL44658 CPHL 7-Apr-22 34 34 33.5 33.57 94000 33.84
FEROZ44658 FEROZ 7-Apr-22 320.01 335 315.23 326.53 12300 323.72
GLAXO44658 GLAXO 7-Apr-22 137.5 140 135 135.85 22800 137.81
GSKCH44658 GSKCH 7-Apr-22 244.99 245 244 244.06 1700 244.99
HINOON44658 HINOON 7-Apr-22 562 570 555.01 561.84 9300 562.68
SAPL44658 SAPL 7-Apr-22 937 937 871.02 871.11 450 939
OTSU44658 OTSU 7-Apr-22 226.62 238.99 226.62 232.24 600 244.99
SEARL44658 SEARL 7-Apr-22 114.25 115.4 112 112.34 303886 114.43
BIFO44658 BIFO 7-Apr-22 75.6 77.5 75.6 76 20500 77.33
BERG44658 BERG 7-Apr-22 78.5 81.39 78.5 78.66 9000 80.36
BUXL44658 BUXL 7-Apr-22 130 130 126.01 127.73 2800 129.72
CTM44658 CTM 7-Apr-22 3.9 3.95 3.9 3.95 40500 4
DOL44658 DOL 7-Apr-22 19.94 20 19.5 19.52 209500 19.5
DYNO44658 DYNO 7-Apr-22 182.99 182.99 182.99 182.99 200 180.99
EPCL44658 EPCL 7-Apr-22 75.26 75.77 72.2 72.84 3951343 75.15
FATIMA44658 FATIMA 7-Apr-22 42 42.75 41.2 41.69 261823 40.8
GGL44658 GGL 7-Apr-22 16.3 16.87 16.26 16.5 11144500 16.17
ICL44658 ICL 7-Apr-22 29 29 29 29 24000 29
PAKOXY44658 PAKOXY 7-Apr-22 174.91 175 173 174.62 3600 174.91
SITC44658 SITC 7-Apr-22 350.2 360 350.2 359.91 13500 360
SPL44658 SPL 7-Apr-22 17.75 17.75 17.3 17.3 13500 18.09
WAHN44658 WAHN 7-Apr-22 175.05 200 174.31 200 4300 188.44
CEPB44658 CEPB 7-Apr-22 70 70 67.5 67.6 15000 67.72
CPPL44658 CPPL 7-Apr-22 152.7 152.7 145 145.28 8200 146.3
MERIT44658 MERIT 7-Apr-22 10.81 10.81 10.75 10.75 10000 10.9
PKGS44658 PKGS 7-Apr-22 405.5 406 398.5 399.71 23400 403.53
RPL44658 RPL 7-Apr-22 18.49 18.49 17.99 18 6500 18.01
SEPL44658 SEPL 7-Apr-22 113 113 113 112.33 200 112.33
LEUL44658 LEUL 7-Apr-22 13.01 14 13.01 14 1000 13.5
SGF44658 SGF 7-Apr-22 47.25 47.26 46.5 47.15 73000 46.93
SRVI44658 SRVI 7-Apr-22 427.51 427.51 414 421.35 20800 430.03
ASC44658 ASC 7-Apr-22 10.67 10.81 10.51 10.64 93000 10.71
PREMA44658 PREMA 7-Apr-22 23.05 23.05 22.66 22.66 9500 23.06
CLOV44658 CLOV 7-Apr-22 23.25 23.25 22.9 22.9 6000 23.42
IBLHL44658 IBLHL 7-Apr-22 57.1 57.1 57.1 57.1 500 57.99
MFL44658 MFL 7-Apr-22 36.51 37.45 34.85 35.04 101500 36.59
MFFL44658 MFFL 7-Apr-22 148 148 138.39 138.41 21100 149.61
NATF44658 NATF 7-Apr-22 155.9 155.9 151.9 152.03 22800 155.04
FFL44658 FFL 7-Apr-22 7.85 7.85 7.64 7.67 1472000 7.8
QUICE44658 QUICE 7-Apr-22 4.01 4.03 3.95 4 73000 4.04
UPFL44658 UPFL 7-Apr-22 24999 25999 24999 25500 120 24500
TOMCL44658 TOMCL 7-Apr-22 26.51 27 26 26 19000 27
SCL44658 SCL 7-Apr-22 307.9 307.9 307.9 307.9 100 289.98
TREET44658 TREET 7-Apr-22 32.61 33.31 32.31 32.51 1954500 32.71
ZIL44658 ZIL 7-Apr-22 77 77 77 77 2000 76
BGL44658 BGL 7-Apr-22 7.26 7.32 7.22 7.3 16000 7.21
GHGL44658 GHGL 7-Apr-22 40.1 40.4 40 40.05 146000 40.17
GGGL44658 GGGL 7-Apr-22 12.45 13.44 12.44 12.92 5221000 12.44
GVGL44658 GVGL 7-Apr-22 75 75.01 74.5 74.61 11500 74.39
TGL44658 TGL 7-Apr-22 126.99 127 123.21 124.85 112457 126.36
STCL44658 STCL 7-Apr-22 16.55 16.56 15.9 15.92 183500 16.51
ECOP44658 ECOP 7-Apr-22 22.8 22.8 21.5 21.5 4000 21.79
PABC44658 PABC 7-Apr-22 30.5 30.5 29.4 29.5 524000 30.01
PACE44658 PACE 7-Apr-22 3.28 3.35 3.25 3.26 286000 3.34
PHDL44658 PHDL 7-Apr-22 104 104 104 104 500 103
AKDHL44658 AKDHL 7-Apr-22 150.01 154.99 149 152.66 400 152
SHFA44658 SHFA 7-Apr-22 188.15 199.4 188 195.12 12400 191.01
STPL44658 STPL 7-Apr-22 12.25 12.33 12.11 12.2 267000 12.33
TPLP44658 TPLP 7-Apr-22 19.11 19.42 18.7 18.83 4300702 19.07
TRIPF44658 TRIPF 7-Apr-22 179 179 177.6 178.3 1800 178
UBDL44658 UBDL 7-Apr-22 17.99 17.99 17.39 17.99 2000 17.39
PESC244658 PESC2 7-Apr-22 0 0 0 100.6 0 100.6
KELSC544658 KELSC5 7-Apr-22 0 0 0 102.0624 0 102.0624
HUBC-APR44658 HUBC-APR 7-Apr-22 72 72 70.01 70.01 7000 72.6
PSO-APR44658 PSO-APR 7-Apr-22 160 160 158.75 159.36 120000 158.44
NML-APR44658 NML-APR 7-Apr-22 83.8 85 83 84.01 15000 84.95
LOTCHEM-APR44658 LOTCHEM- 7-Apr-22 0 0 0 14.68 0 15
PSO-MAY44658 PSO-MAY 7-Apr-22 0 0 0 161.24 0 160
MCB-MAY44658 MCB-MAY 7-Apr-22 0 0 0 148 0 148.53
ENGRO-MAY44658 ENGRO-MA 7-Apr-22 275 275 275 275 1000 277.89
HUBC-JUN44658 HUBC-JUN 7-Apr-22 0 0 0 71.54 0 73
LOTCHEM-JUN44658 LOTCHEM- 7-Apr-22 0 0 0 15 0 15.19
MLCF-APR44658 MLCF-APR 7-Apr-22 34.25 34.25 33 33.14 647000 33.59
SSGC-APR44658 SSGC-APR 7-Apr-22 9.1 9.1 9 9 6000 9.34
PPL-MAY44658 PPL-MAY 7-Apr-22 0 0 0 70.85 0 72
PIAA-MAY44658 PIAA-MAY 7-Apr-22 0 0 0 4 0 4.01
PIOC-JUN44658 PIOC-JUN 7-Apr-22 0 0 0 71.99 0 73
ANL-APR44658 ANL-APR 7-Apr-22 12.44 12.55 12 12.05 360000 12.3
BAFL-APRB44658 BAFL-APRB 7-Apr-22 0 34.85 34.85 34.85 5000 34.85
FATIMA-APR44658 FATIMA-AP 7-Apr-22 41.75 41.75 41.75 41.75 1000 41.28
CHCC-APR44658 CHCC-APR 7-Apr-22 130 132.5 130 132.2 25500 134.8
SEARL-APR44658 SEARL-APR 7-Apr-22 114 114 113 113.44 34000 115.28
LOADS-APR44658 LOADS-APR 7-Apr-22 0 0 0 11.84 0 12.15
EPCL-MAY44658 EPCL-MAY 7-Apr-22 73.65 74.5 73.5 73.92 9000 75.25
NRSL-APR44658 NRSL-APR 7-Apr-22 16.7 16.7 16.7 16.7 2500 17
FCEPL-APR44658 FCEPL-APR 7-Apr-22 0 80.87 80.87 80.87 37500 80.87
GHNL-APR44658 GHNL-APR 7-Apr-22 69 69 68.6 68.6 1000 68.81
AVN-APR44658 AVN-APR 7-Apr-22 90.19 90.55 88 88.84 1324500 89.67
GHNI-MAY44658 GHNI-MAY 7-Apr-22 162.65 162.65 162.65 162.65 10000 163.83
AVN-MAYB44658 AVN-MAYB 7-Apr-22 0 0 0 71.86 0 72.76
GGGL-APR44658 GGGL-APR 7-Apr-22 12.83 13.45 12.7 13 1464500 12.57
JVDC-APR44658 JVDC-APR 7-Apr-22 0 0 0 48 0 48.06
SHEL-APR44658 SHEL-APR 7-Apr-22 112.9 112.9 112 112 1000 112.93
SILK-APR44658 SILK-APR 7-Apr-22 0 0 0 1.1 0 1.13
PAEL-APRB44658 PAEL-APRB 7-Apr-22 16.3 16.65 16 16.16 5124500 15.81
MUGHAL-APRB44658 MUGHAL-A 7-Apr-22 88 88.1 85.91 86.33 47000 89.5
NCL-APRB44658 NCL-APRB 7-Apr-22 53.11 53.35 51 51.41 238500 53.85
ENGRO-APRB44658 ENGRO-AP 7-Apr-22 274.01 274.01 271.01 271.01 10500 273.5
FFC-APRB44658 FFC-APRB 7-Apr-22 115.5 115.5 115 115.43 37000 115.2
BOP-APRB44658 BOP-APRB 7-Apr-22 6.85 7.25 6.85 6.99 8000 7
MEBL-APRB44658 MEBL-APR 7-Apr-22 130.04 130.04 127.12 128.1 30000 130.64
HBL-APRB44658 HBL-APRB 7-Apr-22 113 113 110 110.25 7000 111.5
SYS-APRB44658 SYS-APRB 7-Apr-22 381 384.7 380 383.37 16000 380.5
PSMC-APRB44658 PSMC-APR 7-Apr-22 202 206 201.5 201.87 54500 202.4
AGP-APRB44658 AGP-APRB 7-Apr-22 0 0 0 81.9 0 82
AGP-MAYB44658 AGP-MAYB 7-Apr-22 0 0 0 82.75 0 82.84
AGP-JUNB44658 AGP-JUNB 7-Apr-22 0 0 0 83.69 0 83.78
AVN-APRB44658 AVN-APRB 7-Apr-22 72 72.34 70.3 70.82 359500 71.62
AVN-JUNB44658 AVN-JUNB 7-Apr-22 0 0 0 72.68 0 73.59
DCR44658 DCR 7-Apr-22 15.2 15.45 15.2 15.25 24000 15.24
HGFA44659 HGFA 8-Apr-22 6.6 6.6 6.6 6.6 500 6.3
HIFA44659 HIFA 8-Apr-22 2.34 2.34 2.34 2.34 8500 2.4
SINDM44659 SINDM 8-Apr-22 8.05 8.05 8.05 8.05 500 8.05
FECM44659 FECM 8-Apr-22 3.3 3.3 3.3 3.3 500 3.17
FFLM44659 FFLM 8-Apr-22 3.14 3.14 3.14 3.14 1000 3.14
OLPM44659 OLPM 8-Apr-22 16 16 16 16 1000 16
FHAM44659 FHAM 8-Apr-22 9.45 9.45 9.45 9.45 500 9.39
FIBLM44659 FIBLM 8-Apr-22 5.01 5.01 5.01 5.01 500 5.5
PIM44659 PIM 8-Apr-22 8.12 9.98 8.12 9.8 6000 9.01
MODAM44659 MODAM 8-Apr-22 7.25 7.5 7.19 7.42 51000 7.02
PMI44659 PMI 8-Apr-22 1.98 2.12 1.9 1.97 412000 1.9
FPJM44659 FPJM 8-Apr-22 2.2 2.3 2.2 2.2 10000 2.1
FUDLM44659 FUDLM 8-Apr-22 7 7.39 7 7.38 3500 7
UCAPM44659 UCAPM 8-Apr-22 2 2 2 2 500 2
OLPL44659 OLPL 8-Apr-22 22.8 23.48 22.8 23.45 7000 22.8
MCBAH44659 MCBAH 8-Apr-22 25.5 25.5 25.1 25.3 1000 25.04
AHL44659 AHL 8-Apr-22 43.02 44.5 43 44.27 33500 43.51
AHCL44659 AHCL 8-Apr-22 38.25 39.23 38.25 38.9 68500 36.5
ICIBL44659 ICIBL 8-Apr-22 1.75 1.84 1.75 1.8 31500 1.75
FDIBL44659 FDIBL 8-Apr-22 2.79 2.81 2.68 2.79 349000 2.7
JSCL44659 JSCL 8-Apr-22 13.8 14.28 13.8 14.16 547500 13.85
BIPLS44659 BIPLS 8-Apr-22 0 40.5 40.5 40.5 500 40.5
ESBL44659 ESBL 8-Apr-22 7.99 7.99 7.99 7.99 1000 7.94
PSX44659 PSX 8-Apr-22 12.01 12.6 12.01 12.48 478000 11.93
FCSC44659 FCSC 8-Apr-22 1.69 1.72 1.69 1.72 59500 1.69
FCIBL44659 FCIBL 8-Apr-22 6.99 7.59 6.59 7.59 20500 6.59
FNEL44659 FNEL 8-Apr-22 6.7 7.48 6.7 7.09 8634500 6.64
JSGCL44659 JSGCL 8-Apr-22 91.05 94.85 90.65 94.85 2000 97.95
DEL44659 DEL 8-Apr-22 6.1 6.23 6 6.08 6000 6.1
PASL44659 PASL 8-Apr-22 1 1.03 0.99 0.99 273500 0.99
ABL44659 ABL 8-Apr-22 85.5 86 85.5 85.75 5000 84.06
SMBL44659 SMBL 8-Apr-22 2.74 2.8 2.66 2.69 761000 2.65
AKBL44659 AKBL 8-Apr-22 18.99 19.25 18.75 18.99 277000 18.59
BAFL44659 BAFL 8-Apr-22 35.8 35.8 34.91 35.18 1148205 34.39
BIPL44659 BIPL 8-Apr-22 12.65 13.1 12.65 13.01 1878500 12.58
BAHL44659 BAHL 8-Apr-22 68.25 69.45 68 68.69 900316 67
BOP44659 BOP 8-Apr-22 7 7.17 6.92 7.15 3140000 6.8
FABL44659 FABL 8-Apr-22 27.5 27.9 26.9 27.73 621000 26.76
HBL44659 HBL 8-Apr-22 110.99 112.3 110.56 111.54 990236 109.03
MEBL44659 MEBL 8-Apr-22 130 135.9 130 134.71 816708 126.93
NBP44659 NBP 8-Apr-22 29.85 30.89 29.8 30.41 779000 29.53
HMB44659 HMB 8-Apr-22 45.9 46.5 45.9 46.5 7000 45.93
MCB44659 MCB 8-Apr-22 147 150.5 146.52 149.3 1146052 144.98
JSBL44659 JSBL 8-Apr-22 4.58 4.58 4.25 4.56 163000 4.4
SBL44659 SBL 8-Apr-22 12.3 12.3 12.15 12.15 4500 12.01
SILK44659 SILK 8-Apr-22 1.15 1.19 1.12 1.13 959000 1.09
SNBL44659 SNBL 8-Apr-22 9.51 9.55 9.5 9.51 157000 9.5
SCBPL44659 SCBPL 8-Apr-22 29.5 29.5 29 29.22 6500 28.66
UBL44659 UBL 8-Apr-22 135.5 139.95 135.5 138.67 1701455 133.14
AICL44659 AICL 8-Apr-22 33 33.9 32.92 33.37 283500 33.2
ALIFE44659 ALIFE 8-Apr-22 16.89 17.23 16.8 16.99 116000 16.99
IGIL44659 IGIL 8-Apr-22 31.48 31.48 31.48 31.48 500 29.5
AGIC44659 AGIC 8-Apr-22 19.88 19.88 19.88 19.88 1000 19.75
CYAN44659 CYAN 8-Apr-22 32.11 33.25 32.11 32.97 12000 33.47
CENI44659 CENI 8-Apr-22 23.5 24 23.25 23.77 15500 23.01
CSIL44659 CSIL 8-Apr-22 2.1 2.24 2.01 2.18 89500 2.09
HICL44659 HICL 8-Apr-22 7.39 7.5 7.39 7.5 8000 7.5
IGIHL44659 IGIHL 8-Apr-22 123.16 123.16 122.6 123.03 9300 127.85
PKGI44659 PKGI 8-Apr-22 10.9 11.37 10.9 11.37 2500 11.2
PAKRI44659 PAKRI 8-Apr-22 27.41 27.41 27.41 27.41 1337500 25.5
PINL44659 PINL 8-Apr-22 4.44 4.44 4.3 4.31 2000 4.26
RICL44659 RICL 8-Apr-22 7.55 7.55 6.5 6.73 4500 6.79
SHNI44659 SHNI 8-Apr-22 3.59 3.59 3.59 3.59 500 3.43
UVIC44659 UVIC 8-Apr-22 6.25 6.25 6.25 6.25 1000 6
ASTM44659 ASTM 8-Apr-22 8 8.19 8 8.19 1000 7.7
BILF44659 BILF 8-Apr-22 4.25 4.25 3.51 4.03 12000 4
CWSM44659 CWSM 8-Apr-22 2.37 2.37 2.1 2.32 7500 2.2
HIRAT44659 HIRAT 8-Apr-22 3.03 3.25 3.03 3.12 14000 3.22
DFSM44659 DFSM 8-Apr-22 2.63 2.85 2.63 2.8 195000 2.62
DWTM44659 DWTM 8-Apr-22 2.65 2.65 2.65 2.65 4500 2.45
DSIL44659 DSIL 8-Apr-22 4.98 5.5 4.92 5.37 111500 5.08
ELSM44659 ELSM 8-Apr-22 125.01 125.01 125.01 125.01 200 132.1
IDYM44659 IDYM 8-Apr-22 224.1 235 224.1 235 2300 232.5
JATM44659 JATM 8-Apr-22 12.25 12.82 12.25 12.25 1000 12.82
JDMT44659 JDMT 8-Apr-22 56.9 58.8 56.9 58.8 9500 54.98
KOSM44659 KOSM 8-Apr-22 3.8 3.95 3.76 3.83 139000 3.76
MQTM44659 MQTM 8-Apr-22 0 0 0 52 0 54.75
NCML44659 NCML 8-Apr-22 6.05 6.05 6.05 6.05 500 5.85
BECO44659 BECO 8-Apr-22 17 17.48 16.5 17.06 17500 17.07
SSML44659 SSML 8-Apr-22 8 8.5 7.86 8.38 6000 8.25
SHDT44659 SHDT 8-Apr-22 22 22.5 22 22.49 3500 21.82
UNITY44659 UNITY 8-Apr-22 24.6 25.04 24.55 24.95 2443578 24.39
TATM44659 TATM 8-Apr-22 74 74 74 74 1000 73.6
ASHT44659 ASHT 8-Apr-22 6.7 7.2 6.7 7.2 1000 7
FML44659 FML 8-Apr-22 67 67 67 67 6000 67
PRWM44659 PRWM 8-Apr-22 53.99 53.99 51.5 51.5 1500 51.51
SMTM44659 SMTM 8-Apr-22 5.99 6 5.99 6 1000 5.85
GTECH44659 GTECH 8-Apr-22 8.09 8.28 8.06 8.16 1814000 8.09
STJT44659 STJT 8-Apr-22 104.5 104.5 93.33 93.56 4000 100.89
YOUW44659 YOUW 8-Apr-22 5.7 5.82 5.63 5.78 581000 5.69
CRTM44659 CRTM 8-Apr-22 18.5 18.59 18.01 18.54 75000 18.35
NCL44659 NCL 8-Apr-22 51 52 50.99 51.85 812012 51.02
REWM44659 REWM 8-Apr-22 71.95 72.99 71.95 72.99 1500 68
GATM44659 GATM 8-Apr-22 44.9 45 44.02 44.93 156359 44.84
HAEL44659 HAEL 8-Apr-22 7.99 8.44 7.99 8.44 1000 7.89
HUSI44659 HUSI 8-Apr-22 20 20 20 20 1500 20.99
ILP44659 ILP 8-Apr-22 72.1 73.8 72.1 73.4 198585 73
JUBS44659 JUBS 8-Apr-22 5.9 6.5 5.85 6.01 9000 5.9
KOIL44659 KOIL 8-Apr-22 5.95 5.95 5.75 5.75 1500 5.8
BTL44659 BTL 8-Apr-22 480 480 479.99 480 400 480
KTML44659 KTML 8-Apr-22 60.2 60.2 60.2 60.2 2000 60
ANL44659 ANL 8-Apr-22 12.03 12.8 12.03 12.67 3190000 12
CLVL44659 CLVL 8-Apr-22 12.2 12.21 12.17 12.19 2000 12.7
NML44659 NML 8-Apr-22 81.55 83.5 81.45 82.69 340334 82.68
REDCO44659 REDCO 8-Apr-22 7.3 7.3 7.3 7.3 500 7.6
SFL44659 SFL 8-Apr-22 765.25 765.25 765.25 765.25 50 825.6
STML44659 STML 8-Apr-22 46.5 50.73 46.5 50.73 1500 47.2
TOWL44659 TOWL 8-Apr-22 91.2 97 91.2 97 2000 91.2
ZAHID44659 ZAHID 8-Apr-22 25.25 25.25 25.25 25.25 500 25.5
MSOT44659 MSOT 8-Apr-22 49 49 49 49 500 47.75
BNL44659 BNL 8-Apr-22 24.65 25 24.5 24.95 83000 25.1
AGL44659 AGL 8-Apr-22 6.83 6.94 6.65 6.87 898500 6.73
GATI44659 GATI 8-Apr-22 501.9 501.9 501.9 501.9 50 485.63
RUPL44659 RUPL 8-Apr-22 41.5 41.5 41.5 41.5 2000 41.5
IMAGE44659 IMAGE 8-Apr-22 17 17.97 17 17.77 1216000 16.95
THALL44659 THALL 8-Apr-22 358.99 365 358.99 362.17 4900 357.52
AABS44659 AABS 8-Apr-22 301.5 301.5 300.99 301 1200 296
AGSML44659 AGSML 8-Apr-22 12.4 12.9 12.4 12.89 12500 12.47
IML44659 IML 8-Apr-22 13.5 13.5 13.5 13.5 3000 13.58
DWSM44659 DWSM 8-Apr-22 2.52 2.69 2.52 2.69 3000 2.5
FCEPL44659 FCEPL 8-Apr-22 75.5 80 75 79.42 16380 78.9
FRSM44659 FRSM 8-Apr-22 36.7 37.65 36.7 37.65 5000 37.8
HABSM44659 HABSM 8-Apr-22 31.5 31.5 31.5 31.5 2000 31.5
HRPL44659 HRPL 8-Apr-22 36.5 36.5 36.25 36.38 1000 37.5
HSM44659 HSM 8-Apr-22 14.2 14.5 14.2 14.5 1500 14.37
KPUS44659 KPUS 8-Apr-22 72.16 72.16 72.15 72.15 1500 78
JSML44659 JSML 8-Apr-22 15.99 16 15.99 16 6000 15.85
MRNS44659 MRNS 8-Apr-22 38.5 38.98 38 38.87 7000 39
SKRS44659 SKRS 8-Apr-22 10.08 10.08 9.8 10.08 2000 9.96
SHJS44659 SHJS 8-Apr-22 50 50 50 50 2500 48
SHSML44659 SHSML 8-Apr-22 80 80 80 80 500 81.2
TICL44659 TICL 8-Apr-22 240.27 240.27 223.51 240.27 1300 223.51
ACPL44659 ACPL 8-Apr-22 120 121 119.5 120.74 5900 121.5
BWCL44659 BWCL 8-Apr-22 140.5 140.5 140.5 140.74 100 140.74
CHCC44659 CHCC 8-Apr-22 127.9 132.4 127.9 131.73 360756 130.09
DNCC44659 DNCC 8-Apr-22 9.3 9.3 8.85 8.85 9500 8.8
DGKC44659 DGKC 8-Apr-22 66.61 68.02 66.4 67.17 2090891 66.69
POWER44659 POWER 8-Apr-22 6.22 6.39 6.2 6.3 476500 6.26
FCCL44659 FCCL 8-Apr-22 17 17.34 17 17.1 9060000 17.09
FECTC44659 FECTC 8-Apr-22 22.28 22.95 21.9 22.95 3000 22
FLYNG44659 FLYNG 8-Apr-22 8.8 8.97 8.78 8.91 1444500 8.89
GWLC44659 GWLC 8-Apr-22 24.5 25.5 23.5 25.48 401500 24.83
JVDC44659 JVDC 8-Apr-22 46.01 47 46 47 5000 47.51
KOHC44659 KOHC 8-Apr-22 160 164.99 159 161.13 17900 160
LUCK44659 LUCK 8-Apr-22 585 599 581.01 591.84 355743 576.83
MLCF44659 MLCF 8-Apr-22 32.8 33.9 32.8 33.21 3454959 32.92
DCL44659 DCL 8-Apr-22 6.43 6.7 6.43 6.62 78500 6.53
PIOC44659 PIOC 8-Apr-22 69 70.4 68.55 69.42 1225513 69.73
SMCPL44659 SMCPL 8-Apr-22 8.05 8.05 8.05 8.05 500 8
THCCL44659 THCCL 8-Apr-22 17.5 18.1 17.5 17.99 197000 17.51
ATRL44659 ATRL 8-Apr-22 125 131.8 125 129.64 1572766 124.67
NRL44659 NRL 8-Apr-22 206.95 219.5 206 215.66 1306982 205.17
PRL44659 PRL 8-Apr-22 12.45 13.31 12.31 13.09 5006172 12.31
ALTN44659 ALTN 8-Apr-22 19.9 19.9 19 19 3500 19.14
EPQL44659 EPQL 8-Apr-22 26.97 27.5 26.5 26.8 498500 27.07
HUBC44659 HUBC 8-Apr-22 69.5 70.4 68.8 69.11 1127162 69.29
KEL44659 KEL 8-Apr-22 2.94 2.95 2.88 2.93 6916000 2.9
KOHE44659 KOHE 8-Apr-22 39.95 40.1 39 39.83 109500 39.74
LPL44659 LPL 8-Apr-22 13.4 13.4 13.4 13.4 9500 13.5
KAPCO44659 KAPCO 8-Apr-22 29.76 30.2 29.5 29.86 1162748 29.97
NCPL44659 NCPL 8-Apr-22 16.35 16.7 16.35 16.5 77000 16.01
NPL44659 NPL 8-Apr-22 18.5 19.15 18.5 18.95 170500 18.59
PKGP44659 PKGP 8-Apr-22 20.1 20.4 20.1 20.4 4500 20
SPWL44659 SPWL 8-Apr-22 22.88 23 22.42 22.46 81500 22.89
SGPL44659 SGPL 8-Apr-22 5.39 5.39 5.37 5 2000 5
SEL44659 SEL 8-Apr-22 11.74 11.74 11.74 11.74 500 11.35
TSPL44659 TSPL 8-Apr-22 3.79 4 3.79 4 3000 3.8
APL44659 APL 8-Apr-22 292 294.99 290 294.81 23500 293.5
PSO44659 PSO 8-Apr-22 156.5 162.4 156.5 161.58 915671 157.95
SHEL44659 SHEL 8-Apr-22 111.8 113.5 111.28 113.11 62000 111.28
SSGC44659 SSGC 8-Apr-22 8.9 9.15 8.83 9.03 316500 8.83
SNGP44659 SNGP 8-Apr-22 30.75 31.29 30.6 30.85 581248 30.75
HTL44659 HTL 8-Apr-22 39.65 40.75 39.65 40.45 164000 40.19
MARI44659 MARI 8-Apr-22 1739.49 1760 1721.01 1744.02 6375 1730.78
OGDC44659 OGDC 8-Apr-22 78.3 80.39 78.3 80.22 2141815 79.23
POL44659 POL 8-Apr-22 368 375.15 368 374.76 98625 366.68
PPL44659 PPL 8-Apr-22 70 71.5 70 71.23 1562270 69.4
ADOS44659 ADOS 8-Apr-22 21.95 23.5 21.95 23.5 2000 23
AGHA44659 AGHA 8-Apr-22 17.19 17.5 17 17.4 737500 17.32
ASL44659 ASL 8-Apr-22 13 13.1 12.9 12.98 1794356 13.08
ASTL44659 ASTL 8-Apr-22 30.34 30.8 29.06 30.43 413500 30.03
BCL44659 BCL 8-Apr-22 71 71 66 66.03 8500 69.25
DADX44659 DADX 8-Apr-22 62.01 62.99 58.89 61.66 16000 63.66
DSL44659 DSL 8-Apr-22 5.1 5.2 5.01 5.12 3250000 5.08
CSAP44659 CSAP 8-Apr-22 38 39.98 38.01 39.05 26000 38.57
OBOY44659 OBOY 8-Apr-22 18.02 18.4 17 17.54 305500 18.1
INIL44659 INIL 8-Apr-22 113 113 111 111.69 163923 111.41
ISL44659 ISL 8-Apr-22 56 58.5 56 58.11 847414 56.79
KSBP44659 KSBP 8-Apr-22 156 156 155.9 155.9 300 148.92
PECO44659 PECO 8-Apr-22 291.9 291.9 260.05 275.65 5000 274
AGTL44659 AGTL 8-Apr-22 362 367 360 362.67 4600 362
DFML44659 DFML 8-Apr-22 5.26 5.4 5.26 5.35 64000 5.35
GHNI44659 GHNI 8-Apr-22 158 163.8 156.6 162.52 209900 157.44
GHNL44659 GHNL 8-Apr-22 68.01 69.64 66.75 69.16 124500 67.99
HINO44659 HINO 8-Apr-22 309.1 309.1 309.1 309.1 100 320
HCAR44659 HCAR 8-Apr-22 185 191.4 185 190.08 89515 188.63
INDU44659 INDU 8-Apr-22 1311 1354.94 1310.8 1349.72 16895 1310.11
MTL44659 MTL 8-Apr-22 875 884.5 874.5 880.14 42768 875.18
PSMC44659 PSMC 8-Apr-22 205 211 204.1 208.97 108628 206.64
SAZEW44659 SAZEW 8-Apr-22 74 74.55 73.5 74.24 39900 73
AGIL44659 AGIL 8-Apr-22 165 165 163.98 164 400 162.67
ATBA44659 ATBA 8-Apr-22 171.01 171.8 169.75 171.29 3000 171
BWHL44659 BWHL 8-Apr-22 0 0 0 63.2333 0 63.1
EXIDE44659 EXIDE 8-Apr-22 270 273 270 271.5 500 268.17
GTYR44659 GTYR 8-Apr-22 41 41.98 41 41.75 24500 42
LOADS44659 LOADS 8-Apr-22 11.84 12.5 11.84 12.29 730500 11.72
PTL44659 PTL 8-Apr-22 32 32.8 31.5 32.6 427500 32.74
PCAL44659 PCAL 8-Apr-22 150.02 155 150.01 152.31 4400 157
PAEL44659 PAEL 8-Apr-22 16.5 17.05 16.5 16.87 4351500 16.55
TPL44659 TPL 8-Apr-22 10.95 11.18 10.61 11 2968500 10.45
TPLT44659 TPLT 8-Apr-22 12.55 13.4 12.55 13.28 12500 13.04
AIRLINK44659 AIRLINK 8-Apr-22 50 53.15 49.8 52.83 119000 50.53
AVN44659 AVN 8-Apr-22 89.1 90.67 89.1 90.13 1540712 88.79
WAVES44659 WAVES 8-Apr-22 14 14.4 13.99 14.35 1576500 14.08
SPEL44659 SPEL 8-Apr-22 16.24 16.6 15.55 16.4 43500 16.24
PNSC44659 PNSC 8-Apr-22 52 52 51.91 51.91 1000 52
GEMUNSL44659 GEMUNSL 8-Apr-22 46.5 49.5 46.5 49.5 1000 50
PIBTL44659 PIBTL 8-Apr-22 6 6.07 5.89 6.01 3027500 6
PICT44659 PICT 8-Apr-22 166 166 165 165.62 42800 165.97
PIAA44659 PIAA 8-Apr-22 3.91 3.94 3.81 3.93 217000 3.92
HUMNL44659 HUMNL 8-Apr-22 6.57 6.88 6.57 6.79 1815741 6.5
PAKD44659 PAKD 8-Apr-22 49.66 49.99 49.66 49.99 3000 47
MDTL44659 MDTL 8-Apr-22 2.2 2.2 2.01 2.16 198500 2.05
SYS44659 SYS 8-Apr-22 383.1 392.99 382 388.47 278285 384.74
PTC44659 PTC 8-Apr-22 7.56 7.68 7.4 7.65 462000 7.48
TRG44659 TRG 8-Apr-22 75.5 76.87 75 76.06 3343789 75.14
TELE44659 TELE 8-Apr-22 14.6 15.3 14.5 15.1 19721010 14.45
WTL44659 WTL 8-Apr-22 1.65 1.79 1.65 1.73 9884500 1.64
DAWH44659 DAWH 8-Apr-22 101.1 101.5 101.05 101.24 6500 101.07
ENGRO44659 ENGRO 8-Apr-22 270.01 273 270.01 272.05 569403 269.98
EFERT44659 EFERT 8-Apr-22 92.02 93 91.7 92.21 1615027 92.32
FFBL44659 FFBL 8-Apr-22 22.9 23.18 22.75 23.03 179500 23.02
FFC44659 FFC 8-Apr-22 114 115.74 113.5 115.31 437230 114.51
AGP44659 AGP 8-Apr-22 83.02 85.49 83 84.52 12615 83.56
CPHL44659 CPHL 8-Apr-22 33.1 34.1 33.1 33.87 306500 33.57
FEROZ44659 FEROZ 8-Apr-22 330.25 332.95 320.25 323.54 7100 326.53
GLAXO44659 GLAXO 8-Apr-22 141.38 141.38 135 135.95 39200 135.85
GSKCH44659 GSKCH 8-Apr-22 244 245 244 244.5 600 244.06
HINOON44659 HINOON 8-Apr-22 560 575 560 568.25 6300 561.84
SAPL44659 SAPL 8-Apr-22 880 880 880 880 300 871.11
OTSU44659 OTSU 8-Apr-22 239.99 239.99 239 239.5 200 232.24
SEARL44659 SEARL 8-Apr-22 112.4 114.4 112.4 114.05 138409 112.34
BIFO44659 BIFO 8-Apr-22 76.03 76.25 75.15 76.15 15000 76
BERG44659 BERG 8-Apr-22 76.7 80.83 76.7 79.09 14500 78.66
BUXL44659 BUXL 8-Apr-22 127.73 129.5 127.73 129.25 300 127.73
ARPL44659 ARPL 8-Apr-22 605 607.99 605 607.99 250 602
CTM44659 CTM 8-Apr-22 4.14 4.14 4.08 4.09 13000 3.95
DOL44659 DOL 8-Apr-22 19.21 19.33 19.03 19.12 64500 19.52
DAAG44659 DAAG 8-Apr-22 14.05 14.05 14.05 14.05 500 15
DYNO44659 DYNO 8-Apr-22 181.5 181.5 181.5 182.5 100 182.99
EPCL44659 EPCL 8-Apr-22 72.5 75.4 72.2 74.65 3532840 72.84
FATIMA44659 FATIMA 8-Apr-22 41.59 42 41 41.95 571225 41.69
GGL44659 GGL 8-Apr-22 16.69 17.73 16.63 17.61 17718500 16.5
ICI44659 ICI 8-Apr-22 787 787 779.99 780 200 772.67
ICL44659 ICL 8-Apr-22 28.6 29.2 28.31 29.02 8500 29
LPGL44659 LPGL 8-Apr-22 16.7 16.7 16.7 16.7 500 18
NICL44659 NICL 8-Apr-22 113.99 113.99 111 111 2600 110.98
PAKOXY44659 PAKOXY 8-Apr-22 176 177.2 174.6 175.8 2100 174.62
NRSL44659 NRSL 8-Apr-22 17.15 17.15 16.65 16.99 51000 16.8
SPL44659 SPL 8-Apr-22 17.36 17.75 17.35 17.75 14500 17.3
WAHN44659 WAHN 8-Apr-22 208.5 208.5 208.5 208.5 200 200
CEPB44659 CEPB 8-Apr-22 67.45 68 66.85 67.46 108500 67.6
CPPL44659 CPPL 8-Apr-22 137.01 145.7 137 144.7 23100 145.28
MERIT44659 MERIT 8-Apr-22 10.4 10.94 10.3 10.85 35000 10.75
PKGS44659 PKGS 8-Apr-22 404 406 398 404.33 3900 399.71
RPL44659 RPL 8-Apr-22 18 18.11 18 18.11 1000 18
SEPL44659 SEPL 8-Apr-22 115 118 108.02 117.67 11500 112.33
POML44659 POML 8-Apr-22 0 0 0 189.9821 0 190
BATA44659 BATA 8-Apr-22 2260 2349 2260 2339.2 220 2259.2
LEUL44659 LEUL 8-Apr-22 13.55 13.55 13.5 13.5 1000 14
SGF44659 SGF 8-Apr-22 47 48.15 46.5 47.93 141000 47.15
SRVI44659 SRVI 8-Apr-22 427 440.16 421.5 439.99 17900 421.35
ASC44659 ASC 8-Apr-22 10.41 11.01 10.41 10.82 714000 10.64
PREMA44659 PREMA 8-Apr-22 22.66 23 22.66 23 45000 22.66
CLOV44659 CLOV 8-Apr-22 23.25 24.25 23 24.03 48500 22.9
GLPL44659 GLPL 8-Apr-22 129.9 135 129.9 131.7 1100 128.83
IBLHL44659 IBLHL 8-Apr-22 57.1 57.5 56.1 56.1 1500 57.1
MFL44659 MFL 8-Apr-22 35.04 35.4 34.6 35 2000 35.04
NESTLE44659 NESTLE 8-Apr-22 0 5500 5500 5500 200 5500
MFFL44659 MFFL 8-Apr-22 138.4 138.5 128.03 128.03 35200 138.41
NATF44659 NATF 8-Apr-22 150.01 152 150.01 151.37 13500 152.03
FFL44659 FFL 8-Apr-22 7.6 7.92 7.6 7.87 1660500 7.67
QUICE44659 QUICE 8-Apr-22 4 4.05 3.9 3.99 73000 4
SHEZ44659 SHEZ 8-Apr-22 163 163 156.11 159.89 2500 160
TOMCL44659 TOMCL 8-Apr-22 26.85 26.86 26.5 26.61 13500 26
SCL44659 SCL 8-Apr-22 307.9 323 307.9 323 200 307.9
TREET44659 TREET 8-Apr-22 32.65 34.71 32.65 34.18 16879000 32.51
ZIL44659 ZIL 8-Apr-22 73 73 73 73 1500 77
BGL44659 BGL 8-Apr-22 7.08 7.4 7.08 7.36 210000 7.3
EMCO44659 EMCO 8-Apr-22 26.9 28.25 26.9 28.25 2000 29
GHGL44659 GHGL 8-Apr-22 40.05 40.64 39.99 40.56 50000 40.05
GGGL44659 GGGL 8-Apr-22 13.06 13.73 12.92 13.55 4765500 12.92
GVGL44659 GVGL 8-Apr-22 75 75.5 75 75.47 13000 74.61
TGL44659 TGL 8-Apr-22 123.8 126.5 123.5 125.52 159165 124.85
STCL44659 STCL 8-Apr-22 16.4 16.4 15.9 16.25 113000 15.92
GAMON44659 GAMON 8-Apr-22 8.05 8.5 8.05 8.5 1000 8.94
AKGL44659 AKGL 8-Apr-22 25.9 26.05 25.9 25.98 2000 24.24
MACFL44659 MACFL 8-Apr-22 17.49 17.49 17.49 17.49 1000 17.4
ECOP44659 ECOP 8-Apr-22 21.01 21.98 21.01 21.66 6000 21.5
PABC44659 PABC 8-Apr-22 28.41 29.51 28.41 29.5 138500 29.5
PACE44659 PACE 8-Apr-22 3.24 3.35 3.24 3.33 257500 3.26
PHDL44659 PHDL 8-Apr-22 102 102 101 101.2 2500 104
AKDHL44659 AKDHL 8-Apr-22 158.7 158.7 158.6 158.65 200 152.66
SHFA44659 SHFA 8-Apr-22 189.02 194 189 194 7500 195.12
STPL44659 STPL 8-Apr-22 12.13 12.2 12.02 12.15 147000 12.2
TPLP44659 TPLP 8-Apr-22 19.5 20.24 19.15 19.96 14224737 18.83
TRIPF44659 TRIPF 8-Apr-22 179.9 180 179.9 180 4200 178.3
UBDL44659 UBDL 8-Apr-22 17.99 18 17.99 18 3000 17.99
UDPL44659 UDPL 8-Apr-22 39.99 40.85 39.99 40.85 1500 38
PESC144659 PESC1 8-Apr-22 106.8 106.8 106.8 106.8 200000 106.76
PESC244659 PESC2 8-Apr-22 0 0 0 100.6 0 100.6
KELSC544659 KELSC5 8-Apr-22 0 0 0 102.0624 0 102.0624
PSO-APR44659 PSO-APR 8-Apr-22 158 163.44 158 162.44 379000 159.36
FFBL-APR44659 FFBL-APR 8-Apr-22 23 23.34 22.99 23.31 27000 23.27
MCB-MAY44659 MCB-MAY 8-Apr-22 0 0 0 152.35 0 148
ENGRO-MAY44659 ENGRO-MA 8-Apr-22 0 0 0 277.6 0 275
LOTCHEM-JUN44659 LOTCHEM- 8-Apr-22 0 0 0 15.13 0 15
LUCK-APR44659 LUCK-APR 8-Apr-22 586.85 601 582 596.58 115500 581.29
SSGC-APR44659 SSGC-APR 8-Apr-22 9.06 9.06 9.05 9.05 5000 9
TELE-JUN44659 TELE-JUN 8-Apr-22 14.7 14.7 14.7 14.7 500 14.92
PIAA-MAY44659 PIAA-MAY 8-Apr-22 0 0 0 4.01 0 4
JSBL-APR44659 JSBL-APR 8-Apr-22 4 4 4 4 6500 4.45
CHCC-APR44659 CHCC-APR 8-Apr-22 130 133 130 131.83 107000 132.2
GATM-APR44659 GATM-APR 8-Apr-22 45 45.95 45 45.61 4000 45.7
EFERT-MAY44659 EFERT-MAY 8-Apr-22 92.5 92.5 92.5 92.5 500 94.24
ASL-APR44659 ASL-APR 8-Apr-22 13.03 13.13 13 13.07 59500 13.16
ASTL-APR44659 ASTL-APR 8-Apr-22 30.24 31 29.95 30.84 41000 30.28
GHNL-APR44659 GHNL-APR 8-Apr-22 69.99 70 68 69.51 74000 68.6
AVN-APR44659 AVN-APR 8-Apr-22 89 90.7 89 90.42 2149000 88.84
ASC-APR44659 ASC-APR 8-Apr-22 10.63 11 10.63 10.99 11500 10.6
WAVES-APR44659 WAVES-AP 8-Apr-22 14.01 14.78 14 14.52 1106000 14.2
GGGL-APR44659 GGGL-APR 8-Apr-22 13.26 13.74 13 13.51 2041500 13
IMAGE-APR44659 IMAGE-AP 8-Apr-22 17 18.1 16.72 17.96 554000 17.24
JVDC-APR44659 JVDC-APR 8-Apr-22 0 0 0 47.47 0 48
SHEL-APR44659 SHEL-APR 8-Apr-22 113.1 114 113.1 113.94 8500 112
INIL-APRB44659 INIL-APRB 8-Apr-22 112 113.7 111 112.59 63500 112.45
POL-APRB44659 POL-APRB 8-Apr-22 377 377 376.5 376.5 10000 370.5
PAEL-APRB44659 PAEL-APRB 8-Apr-22 16 16.7 15.97 16.55 2935000 16.16
EFERT-APRB44659 EFERT-APR 8-Apr-22 93 93.4 92.1 93 32000 93.04
ENGRO-APRB44659 ENGRO-AP 8-Apr-22 273 273 271.01 272.05 60000 271.01
FFC-APRB44659 FFC-APRB 8-Apr-22 115 115 114.5 114.75 4000 115.43
FABL-APRB44659 FABL-APRB 8-Apr-22 27.5 27.5 27.5 27.5 1000 27.04
BOP-APRB44659 BOP-APRB 8-Apr-22 7 7.24 6.95 7.2 1623500 6.99
MEBL-APRB44659 MEBL-APR 8-Apr-22 133 135 131 135 52000 128.1
HBL-APRB44659 HBL-APRB 8-Apr-22 112.99 113 112 112.49 49500 110.25
PSMC-APRB44659 PSMC-APR 8-Apr-22 200.01 205 200 204.48 10500 201.87
AGP-APRB44659 AGP-APRB 8-Apr-22 0 0 0 82.84 0 81.9
DCR44659 DCR 8-Apr-22 15.2 15.24 14.98 15.19 88000 15.25
HGFA44662 HGFA 11-Apr-22 6.7 6.7 6.7 6.7 500 6.6
HIFA44662 HIFA 11-Apr-22 2.44 2.44 2.31 2.41 53000 2.34
SINDM44662 SINDM 11-Apr-22 8.03 8.03 7.9 7.9 5000 8.05
TSMF44662 TSMF 11-Apr-22 6.2 6.2 6.2 6.2 500 5.65
FANM44662 FANM 11-Apr-22 2.18 2.45 2.18 2.45 2000 2.15
ARM44662 ARM 11-Apr-22 22 22 22 22 500 22.3
BRR44662 BRR 11-Apr-22 11.26 12.6 11 12.6 7000 12
FECM44662 FECM 11-Apr-22 3.41 3.41 3.3 3.35 2500 3.3
FEM44662 FEM 11-Apr-22 7.5 7.5 7.5 7.5 500 7.5
OLPM44662 OLPM 11-Apr-22 16.4 16.4 16.18 16.2 6000 16
FHAM44662 FHAM 11-Apr-22 9.25 9.25 9.25 9.25 1000 9.45
HMM44662 HMM 11-Apr-22 7.18 7.18 7.18 7.18 500 7.54
FTMM44662 FTMM 11-Apr-22 11.39 11.39 11.39 11.39 500 10.6
FIBLM44662 FIBLM 11-Apr-22 6 6 6 6 500 5.01
PIM44662 PIM 11-Apr-22 10.47 10.79 10.45 10.79 5000 9.8
KASBM44662 KASBM 11-Apr-22 2 2.39 2 2.2 258000 2
MODAM44662 MODAM 11-Apr-22 7.5 8.2 7.5 7.99 73000 7.42
ORM44662 ORM 11-Apr-22 6.9 7 6.9 6.9 1500 7
PAKMI44662 PAKMI 11-Apr-22 2.5 3.8 2.5 2.86 26000 3.07
PMI44662 PMI 11-Apr-22 2.49 2.49 1.93 2.04 1235500 1.97
FPJM44662 FPJM 11-Apr-22 2.01 2.2 2.01 2.2 17000 2.2
FUDLM44662 FUDLM 11-Apr-22 7.48 7.73 7.45 7.55 23500 7.38
UCAPM44662 UCAPM 11-Apr-22 2.03 2.16 2.02 2.04 12000 2
CASH44662 CASH 11-Apr-22 21.39 21.39 21.39 21.39 500 19.9
GRYL44662 GRYL 11-Apr-22 4.14 4.14 3.5 3.57 7000 3.75
OLPL44662 OLPL 11-Apr-22 22.25 23.38 22.25 23 15500 23.45
SLL44662 SLL 11-Apr-22 2.78 3.44 2.78 3.35 16500 3
MCBAH44662 MCBAH 11-Apr-22 26.5 26.99 26 26.11 9000 25.3
AHL44662 AHL 11-Apr-22 45.89 47.47 44.27 46.91 93500 44.27
AHCL44662 AHCL 11-Apr-22 38.89 39 38.1 38.97 23500 38.9
ICIBL44662 ICIBL 11-Apr-22 1.89 2.03 1.89 1.95 484000 1.8
FDIBL44662 FDIBL 11-Apr-22 2.85 3 2.71 2.93 1258500 2.79
JSCL44662 JSCL 11-Apr-22 14.61 15.22 14.61 15.21 3537000 14.16
BIPLS44662 BIPLS 11-Apr-22 37.8 39.97 37.47 39 7000 40.5
NEXT44662 NEXT 11-Apr-22 8.6 8.8 8.15 8.58 10500 7.8
ESBL44662 ESBL 11-Apr-22 7.55 8 7.5 7.99 48000 7.99
PSX44662 PSX 11-Apr-22 12.99 13.28 12.75 13.12 2218000 12.48
FCSC44662 FCSC 11-Apr-22 1.79 1.95 1.79 1.94 372000 1.72
FCIBL44662 FCIBL 11-Apr-22 7.99 8.59 7.75 8.59 28000 7.59
EFGH44662 EFGH 11-Apr-22 17.66 19 17.66 18.5 31500 17.98
FNEL44662 FNEL 11-Apr-22 7.45 8.09 7.4 7.94 16323000 7.09
JSGCL44662 JSGCL 11-Apr-22 98.99 98.99 98.99 98.99 500 94.85
78644662 786 11-Apr-22 6.95 6.98 6.89 6.91 15000 6.59
DEL44662 DEL 11-Apr-22 6.3 7.08 6.1 7.05 1768000 6.08
PASL44662 PASL 11-Apr-22 1.09 1.15 1.05 1.09 718500 0.99
ABL44662 ABL 11-Apr-22 87.5 87.5 85 85.6 31000 85.75
SMBL44662 SMBL 11-Apr-22 2.85 2.89 2.75 2.78 1703500 2.69
AKBL44662 AKBL 11-Apr-22 19.09 19.5 19.05 19.42 175000 18.99
BAFL44662 BAFL 11-Apr-22 35.2 37 35.2 36.87 1496551 35.18
BIPL44662 BIPL 11-Apr-22 13.35 13.45 13 13.3 908000 13.01
BAHL44662 BAHL 11-Apr-22 69 72.85 69 72.48 1122084 68.69
BOP44662 BOP 11-Apr-22 7.35 7.5 7.31 7.38 7643500 7.15
FABL44662 FABL 11-Apr-22 28.5 28.69 28.1 28.38 345500 27.73
HBL44662 HBL 11-Apr-22 113.8 118 112.1 115.72 2207391 111.54
MEBL44662 MEBL 11-Apr-22 137 143 137 141.12 3981840 134.71
NBP44662 NBP 11-Apr-22 30.66 32.09 30.66 31.89 674000 30.41
HMB44662 HMB 11-Apr-22 48.85 48.9 47 47.5 238500 46.5
MCB44662 MCB 11-Apr-22 151.5 154.99 151.5 153.57 1327103 149.3
JSBL44662 JSBL 11-Apr-22 4.56 4.88 4.56 4.79 387500 4.56
SBL44662 SBL 11-Apr-22 12.15 12.16 12.15 12.16 1500 12.15
SILK44662 SILK 11-Apr-22 1.18 1.33 1.16 1.28 7828500 1.13
SNBL44662 SNBL 11-Apr-22 9.6 9.64 9.35 9.59 33500 9.51
SCBPL44662 SCBPL 11-Apr-22 29.5 31.2 29.4 30.17 32000 29.22
UBL44662 UBL 11-Apr-22 142 144.2 142 143.36 1358852 138.67
AICL44662 AICL 11-Apr-22 34.6 35 33.91 34.48 1264000 33.37
ALIFE44662 ALIFE 11-Apr-22 17 18.26 17 18.26 76500 16.99
IGIL44662 IGIL 11-Apr-22 31.45 33.33 29.12 30.92 6000 31.48
AGIC44662 AGIC 11-Apr-22 20.25 20.25 19.62 19.62 17500 19.88
CYAN44662 CYAN 11-Apr-22 34 34.87 34 34.59 7500 32.97
CENI44662 CENI 11-Apr-22 23.85 25.55 23.85 25.44 25000 23.77
CSIL44662 CSIL 11-Apr-22 2.25 2.31 2.15 2.25 295500 2.18
EFUG44662 EFUG 11-Apr-22 100 100 100 100 600 100
EFUL44662 EFUL 11-Apr-22 190.01 190.01 190 190 1000 190.29
HICL44662 HICL 11-Apr-22 7.99 8.19 7.2 7.74 8500 7.5
IGIHL44662 IGIHL 11-Apr-22 122 130 122 129.49 12500 123.03
ALAC44662 ALAC 11-Apr-22 6.88 6.88 6.88 6.88 500 6.2
ATIL44662 ATIL 11-Apr-22 65 66 65 65.68 29000 63.92
JGICL44662 JGICL 11-Apr-22 36.15 37.99 36.11 37.9 15500 37
PIL44662 PIL 11-Apr-22 1.2 1.34 1.09 1.2 34500 1.1
PKGI44662 PKGI 11-Apr-22 11 12.37 10.37 11.98 900000 11.37
PAKRI44662 PAKRI 11-Apr-22 29.46 29.46 29.46 29.46 1260500 27.41
RICL44662 RICL 11-Apr-22 6.2 6.87 6.2 6.81 3500 6.73
SHNI44662 SHNI 11-Apr-22 3.77 3.79 3.75 3.75 3000 3.59
TPLI44662 TPLI 11-Apr-22 31.17 34.84 31.17 34.84 3000 33.69
UNIC44662 UNIC 11-Apr-22 7.86 7.86 7.36 7.36 5500 7.25
UVIC44662 UVIC 11-Apr-22 6.9 7 6.75 6.75 1500 6.25
ASTM44662 ASTM 11-Apr-22 8.19 8.65 8.11 8.49 17500 8.19
BILF44662 BILF 11-Apr-22 4 4.22 3.95 3.98 71500 4.03
CWSM44662 CWSM 11-Apr-22 2.49 2.5 2.36 2.39 297500 2.32
HIRAT44662 HIRAT 11-Apr-22 3.42 3.44 3.16 3.19 196500 3.12
CFL44662 CFL 11-Apr-22 55 55 55 55 25500 59.45
DFSM44662 DFSM 11-Apr-22 2.9 3.34 2.9 3.25 422500 2.8
DSIL44662 DSIL 11-Apr-22 5.5 5.84 5.42 5.62 170000 5.37
ELSM44662 ELSM 11-Apr-22 134.38 134.38 134.38 134.38 400 125.01
FZCM44662 FZCM 11-Apr-22 250 250 250 250 100 241.06
GADT44662 GADT 11-Apr-22 280 283.99 276 280.8 700 279.95
IDSM44662 IDSM 11-Apr-22 30 32.5 30 32.5 1500 32.19
IDRT44662 IDRT 11-Apr-22 17.3 17.3 17.3 17.3 500 18.2
IDYM44662 IDYM 11-Apr-22 238.1 247 238.1 246.2 5600 235
JATM44662 JATM 11-Apr-22 12.9 12.9 12.5 12.5 4500 12.25
JDMT44662 JDMT 11-Apr-22 57.5 59.25 56.55 58.65 13000 58.8
KOSM44662 KOSM 11-Apr-22 4.03 4.39 4.03 4.35 3206000 3.83
NCML44662 NCML 11-Apr-22 6.1 6.2 6 6 12500 6.05
BECO44662 BECO 11-Apr-22 18.24 18.33 17.6 18.01 28500 17.06
RCML44662 RCML 11-Apr-22 284.87 284.87 284.87 284.87 100 265
RUBY44662 RUBY 11-Apr-22 5.15 5.15 5.15 5.15 1000 4.8
SAIF44662 SAIF 11-Apr-22 22.21 23 22.01 22.91 11000 21.86
SSML44662 SSML 11-Apr-22 8.8 9.3 8.58 8.67 8000 8.38
SERT44662 SERT 11-Apr-22 13 13 13 13 500 12.58
SHDT44662 SHDT 11-Apr-22 23.25 23.5 23.25 23.45 6500 22.49
SHCM44662 SHCM 11-Apr-22 0 14.5 14.5 14.5 1000 14.5
SUTM44662 SUTM 11-Apr-22 250.55 250.55 245.01 245.01 400 245.01
UNITY44662 UNITY 11-Apr-22 26.5 26.82 26.25 26.82 11227317 24.95
TATM44662 TATM 11-Apr-22 74 75 73 74.37 11500 74
ASHT44662 ASHT 11-Apr-22 7.5 7.5 7.5 7.5 500 7.2
FML44662 FML 11-Apr-22 69 69.99 68 68.95 9000 67
SMTM44662 SMTM 11-Apr-22 6 6.35 6 6.17 19000 6
GTECH44662 GTECH 11-Apr-22 8.6 9.16 8.5 9.16 6333500 8.16
STJT44662 STJT 11-Apr-22 95 95 93 94.5 2000 93.56
YOUW44662 YOUW 11-Apr-22 6.15 6.54 6.1 6.46 4830000 5.78
ZTL44662 ZTL 11-Apr-22 12.2 12.2 12.2 12.2 500 11.7
ADMM44662 ADMM 11-Apr-22 62 62 59.51 60.08 52000 59.01
CRTM44662 CRTM 11-Apr-22 19.34 19.88 19 19.71 129000 18.54
NCL44662 NCL 11-Apr-22 53.6 55.5 53.26 55.22 2396790 51.85
DLL44662 DLL 11-Apr-22 205 209.99 205 207.5 500 209.5
REWM44662 REWM 11-Apr-22 76.74 76.74 73.5 73.5 1000 72.99
GFIL44662 GFIL 11-Apr-22 6.7 7 6.7 7 7000 6.35
GATM44662 GATM 11-Apr-22 45.8 47.97 45.75 47.74 1387459 44.93
HAEL44662 HAEL 11-Apr-22 8.88 9.2 8.02 8.6 4000 8.44
ILP44662 ILP 11-Apr-22 74.5 75.4 73.11 73.94 415602 73.4
JUBS44662 JUBS 11-Apr-22 6.37 6.97 6.1 6.37 62000 6.01
KML44662 KML 11-Apr-22 29.97 29.98 29.97 29.98 1000 28
KOIL44662 KOIL 11-Apr-22 6 6.25 5.82 6.01 20500 5.75
BTL44662 BTL 11-Apr-22 499 499 499 499 100 480
KTML44662 KTML 11-Apr-22 61.2 64.71 61.2 64.34 368000 60.2
ANL44662 ANL 11-Apr-22 13.25 13.67 13.2 13.67 3870000 12.67
CLVL44662 CLVL 11-Apr-22 12.7 12.7 12.25 12.58 13500 12.19
NML44662 NML 11-Apr-22 85.5 88.89 85.5 88.88 1350622 82.69
REDCO44662 REDCO 11-Apr-22 7.6 8 7.6 7.85 2500 7.3
SFL44662 SFL 11-Apr-22 822.64 822.64 822.64 822.64 1100 765.25
STML44662 STML 11-Apr-22 50.5 54.49 50.5 54.49 1500 50.73
TOWL44662 TOWL 11-Apr-22 95 95 92.06 93.14 5200 97
ZAHID44662 ZAHID 11-Apr-22 25.92 26 23.4 25 11000 25.25
FASM44662 FASM 11-Apr-22 440 465 440 462.5 400 450
MSOT44662 MSOT 11-Apr-22 50.99 50.99 49 50.99 1000 49
SAPT44662 SAPT 11-Apr-22 1002 1003 1002 1002.5 40 933.51
BNWM44662 BNWM 11-Apr-22 35.3 35.59 35 35 4500 33.11
BNL44662 BNL 11-Apr-22 25.85 26.3 25.65 26.04 99000 24.95
AGL44662 AGL 11-Apr-22 7.15 7.59 7.15 7.51 4456500 6.87
GATI44662 GATI 11-Apr-22 475 475 470 471.67 200 501.9
IBFL44662 IBFL 11-Apr-22 170 170 170 170 300 170
NSRM44662 NSRM 11-Apr-22 0 0 0 25.214 0 25.6
PSYL44662 PSYL 11-Apr-22 59.07 63.85 59.07 59.07 6000 63.85
RUPL44662 RUPL 11-Apr-22 42 43.98 42 42.02 23000 41.5
IMAGE44662 IMAGE 11-Apr-22 18.5 19.1 18.5 19.09 3396500 17.77
THALL44662 THALL 11-Apr-22 364.99 389.33 364.99 378.2 26500 362.17
ADAMS44662 ADAMS 11-Apr-22 40 41.9 39 41.03 6500 40.4
AABS44662 AABS 11-Apr-22 299.85 301 299.85 299.85 300 301
AGSML44662 AGSML 11-Apr-22 13.24 13.89 12.85 12.98 468500 12.89
ALNRS44662 ALNRS 11-Apr-22 58.72 58.72 58.72 58.72 5500 54.625
IML44662 IML 11-Apr-22 14.51 14.51 14.5 14.51 7500 13.5
DWSM44662 DWSM 11-Apr-22 2.59 2.7 2.5 2.66 170000 2.69
FCEPL44662 FCEPL 11-Apr-22 83 83.95 82 83.58 110808 79.42
FRSM44662 FRSM 11-Apr-22 37 38.99 37 38.44 18500 37.65
HABSM44662 HABSM 11-Apr-22 32 32.01 31.01 32.01 40500 31.5
HRPL44662 HRPL 11-Apr-22 37.1 37.1 36.8 36.8 1500 36.38
HSM44662 HSM 11-Apr-22 14.26 14.89 14.25 14.89 1500 14.5
KPUS44662 KPUS 11-Apr-22 67 70.25 66.74 66.74 23500 72.15
JSML44662 JSML 11-Apr-22 16.47 16.47 16 16.17 15500 16
MRNS44662 MRNS 11-Apr-22 39.75 40 39.69 39.94 10500 38.87
MIRKS44662 MIRKS 11-Apr-22 160 165 160 164 1600 165
SKRS44662 SKRS 11-Apr-22 10.24 10.24 9.9 10.01 104500 10.08
SHJS44662 SHJS 11-Apr-22 52.5 52.5 52 52.5 2000 50
TICL44662 TICL 11-Apr-22 257 257.45 254.75 255 800 240.27
ACPL44662 ACPL 11-Apr-22 124 125 123.99 124.2 28300 120.74
BWCL44662 BWCL 11-Apr-22 140.74 146 140 144.3 10300 140.74
CHCC44662 CHCC 11-Apr-22 136.99 140.99 136 140.29 732452 131.73
DNCC44662 DNCC 11-Apr-22 9.3 9.5 8.91 8.91 4500 8.85
DGKC44662 DGKC 11-Apr-22 71 72.2 70.51 72.2 2537398 67.17
POWER44662 POWER 11-Apr-22 6.6 6.75 6.5 6.6 2835500 6.3
POWERPS44662 POWERPS 11-Apr-22 9 9 9 9 500 8
FCCL44662 FCCL 11-Apr-22 17.39 17.95 17.39 17.86 18176500 17.1
FECTC44662 FECTC 11-Apr-22 23.8 23.89 23 23.63 4500 22.95
FLYNG44662 FLYNG 11-Apr-22 9.24 9.75 9.2 9.63 4439000 8.91
GWLC44662 GWLC 11-Apr-22 26.4 26.89 25.5 26.37 238500 25.48
JVDC44662 JVDC 11-Apr-22 47.01 48.75 47 48.5 64500 47
KOHC44662 KOHC 11-Apr-22 164.99 173 164.99 172.19 81800 161.13
LUCK44662 LUCK 11-Apr-22 619.99 634 614.01 626.22 1326877 591.84
MLCF44662 MLCF 11-Apr-22 35 35.7 35 35.7 12437237 33.21
DCL44662 DCL 11-Apr-22 6.85 7.25 6.84 7.18 2421500 6.62
PIOC44662 PIOC 11-Apr-22 72.5 74.62 72.5 74.62 833459 69.42
SMCPL44662 SMCPL 11-Apr-22 8.5 8.7 8.4 8.7 3000 8.05
THCCL44662 THCCL 11-Apr-22 18.69 18.85 18.2 18.65 519000 17.99
KHTC44662 KHTC 11-Apr-22 225 227 225 226.55 1000 219.14
PAKT44662 PAKT 11-Apr-22 1049.27 1060 1049.27 1060 220 1050
ATRL44662 ATRL 11-Apr-22 136.01 139.36 136.01 139.36 963087 129.64
CNERGY44662 CNERGY 11-Apr-22 5.45 6.09 5.45 6 40149171 5.2
NRL44662 NRL 11-Apr-22 226.99 231.83 226.01 231.83 618981 215.66
PRL44662 PRL 11-Apr-22 13.95 14.09 13.75 14.09 1749512 13.09
ALTN44662 ALTN 11-Apr-22 19.73 19.74 19.1 19.72 29500 19
EPQL44662 EPQL 11-Apr-22 27 27.48 26.86 27 548000 26.8
HUBC44662 HUBC 11-Apr-22 72 73.7 71.11 72.22 3303607 69.11
KEL44662 KEL 11-Apr-22 3.02 3.13 3.02 3.1 11358000 2.93
KOHE44662 KOHE 11-Apr-22 40.49 40.5 39.96 40.44 105500 39.83
KOHP44662 KOHP 11-Apr-22 4.25 4.46 4.25 4.46 2000 4.2
LPL44662 LPL 11-Apr-22 13.74 13.79 13.5 13.66 29000 13.4
KAPCO44662 KAPCO 11-Apr-22 30.35 31.51 30.35 31.17 3703194 29.86
NCPL44662 NCPL 11-Apr-22 17.69 17.69 16.7 17.36 111500 16.5
NPL44662 NPL 11-Apr-22 19.25 19.7 19.25 19.49 262500 18.95
PKGP44662 PKGP 11-Apr-22 20.99 20.99 20.15 20.97 39500 20.4
SPWL44662 SPWL 11-Apr-22 23.02 23.49 22.8 22.82 327000 22.46
SGPL44662 SGPL 11-Apr-22 5.69 5.69 5.69 5.69 500 5
TSPL44662 TSPL 11-Apr-22 4.1 4.25 4.03 4.09 72000 4
APL44662 APL 11-Apr-22 299.99 307 298 305.62 49500 294.81
PSO44662 PSO 11-Apr-22 166.5 171.5 166.02 170.84 2806493 161.58
BPL44662 BPL 11-Apr-22 20.25 20.4 20 20.17 6000 20
SHEL44662 SHEL 11-Apr-22 116 119.99 115.01 119.42 276900 113.11
SSGC44662 SSGC 11-Apr-22 9.27 9.79 9.14 9.6 1173500 9.03
SNGP44662 SNGP 11-Apr-22 32 33.16 31.5 33.16 2696715 30.85
HTL44662 HTL 11-Apr-22 42.49 43.48 42 43.47 973000 40.45
MARI44662 MARI 11-Apr-22 1760 1775 1740 1758.64 40199 1744.02
OGDC44662 OGDC 11-Apr-22 82.5 83.75 82 83.33 3961781 80.22
POL44662 POL 11-Apr-22 377.2 386 376.8 377.69 203412 374.76
PPL44662 PPL 11-Apr-22 73.25 74.5 73 74.18 2327328 71.23
ADOS44662 ADOS 11-Apr-22 23.95 24 23.95 24 1000 23.5
AGHA44662 AGHA 11-Apr-22 18.05 18.7 17.99 18.59 2011500 17.4
ASL44662 ASL 11-Apr-22 13.4 13.9 13.35 13.85 3557353 12.98
ASLPS44662 ASLPS 11-Apr-22 15.5 15.5 15.5 15.5 1000 16
ASTL44662 ASTL 11-Apr-22 31.5 32.71 31.5 32.7 1146000 30.43
BCL44662 BCL 11-Apr-22 68 70 68 69.9 5600 66.03
DADX44662 DADX 11-Apr-22 59.02 61.79 59.01 59.94 13500 61.66
DSL44662 DSL 11-Apr-22 5.23 5.6 5.23 5.47 3812500 5.12
CSAP44662 CSAP 11-Apr-22 40.5 41.8 40.26 41.53 126500 39.05
OBOY44662 OBOY 11-Apr-22 18.3 18.3 16.23 16.23 869500 17.54
HSPI44662 HSPI 11-Apr-22 13.49 13.5 13 13 13000 13.28
INIL44662 INIL 11-Apr-22 117.75 120.06 116 120.06 843771 111.69
ISL44662 ISL 11-Apr-22 61.04 62.46 61.04 62.46 1175671 58.11
KSBP44662 KSBP 11-Apr-22 155 160 155 160 700 155.9
MUGHAL44662 MUGHAL 11-Apr-22 88.5 91.26 88 90.36 2128959 84.9
MSCL44662 MSCL 11-Apr-22 21.21 21.93 21.21 21.93 4000 20.4
PECO44662 PECO 11-Apr-22 271 289 270.01 270.01 1000 275.65
AGTL44662 AGTL 11-Apr-22 370 376 365.4 374.75 8400 362.67
ATLH44662 ATLH 11-Apr-22 401.01 405 401.01 405 500 401
DFML44662 DFML 11-Apr-22 5.69 5.95 5.61 5.79 1031500 5.35
GHNI44662 GHNI 11-Apr-22 172.97 174.7 170.99 174.7 240200 162.52
GHNL44662 GHNL 11-Apr-22 72 74.34 72 74.34 320000 69.16
HINO44662 HINO 11-Apr-22 332.28 332.28 322 327 1700 309.1
HCAR44662 HCAR 11-Apr-22 196.5 204 196.5 203.47 280165 190.08
INDU44662 INDU 11-Apr-22 1380 1400 1331 1340.57 2486 1349.72
MTL44662 MTL 11-Apr-22 886 925 880.14 899.74 69901 880.14
PSMC44662 PSMC 11-Apr-22 214 223.44 214 222.11 213881 208.97
SAZEW44662 SAZEW 11-Apr-22 78 79.8 78 79.8 120200 74.24
AGIL44662 AGIL 11-Apr-22 170 170 165 170 35300 164
ATBA44662 ATBA 11-Apr-22 181.98 182.9 178 180.16 21500 171.29
BWHL44662 BWHL 11-Apr-22 0 0 0 64.6645 0 63.2333
EXIDE44662 EXIDE 11-Apr-22 280 289.76 280 288 4600 271.5
GTYR44662 GTYR 11-Apr-22 43.45 44.29 41.75 44.08 57500 41.75
LOADS44662 LOADS 11-Apr-22 12.76 13.25 12.75 13.17 1423500 12.29
PTL44662 PTL 11-Apr-22 33.85 34.5 33 33.51 543000 32.6
PCAL44662 PCAL 11-Apr-22 155 156 152.5 153.61 16000 152.31
PAEL44662 PAEL 11-Apr-22 17.6 18.13 17.6 18.13 8020000 16.87
TPL44662 TPL 11-Apr-22 11.6 12 11.6 12 3612000 11
TPLT44662 TPLT 11-Apr-22 14.03 14.03 13.35 13.9 30500 13.28
AIRLINK44662 AIRLINK 11-Apr-22 54 56.79 54 54.77 125500 52.83
AVN44662 AVN 11-Apr-22 94.43 96.88 94.43 96.88 1286744 90.13
WAVES44662 WAVES 11-Apr-22 14.89 15.42 14.71 15.42 4010000 14.35
SIEM44662 SIEM 11-Apr-22 620 620 610 610 200 610
SPEL44662 SPEL 11-Apr-22 16.99 17.45 16.85 17.18 269500 16.4
PNSC44662 PNSC 11-Apr-22 54 54 52.89 53.88 59000 51.91
PIBTL44662 PIBTL 11-Apr-22 6.24 7.01 6.24 7.01 17153000 6.01
PICT44662 PICT 11-Apr-22 165 165 156.62 162.48 36600 156.62
PIAA44662 PIAA 11-Apr-22 3.95 4.26 3.95 4.18 2545000 3.93
HUMNL44662 HUMNL 11-Apr-22 7.2 7.48 6.79 7.41 17801246 6.79
PAKD44662 PAKD 11-Apr-22 53.69 53.73 52 52.97 18500 49.99
MDTL44662 MDTL 11-Apr-22 2.27 2.44 2.26 2.39 1252500 2.16
SYS44662 SYS 11-Apr-22 402.1 417.6 402.1 412.79 1552134 388.47
PTC44662 PTC 11-Apr-22 7.8 8.25 7.8 8.04 4844500 7.65
TRG44662 TRG 11-Apr-22 79 81.76 79 81.76 9803970 76.06
TELE44662 TELE 11-Apr-22 15.7 16.23 15.65 16.23 10899091 15.1
WTL44662 WTL 11-Apr-22 1.85 2.19 1.8 2.13 1.41E+08 1.73
DAWH44662 DAWH 11-Apr-22 103 103.1 102.03 102.95 11500 101.24
ENGRO44662 ENGRO 11-Apr-22 276.1 281.45 276.1 279.65 1269732 272.05
EFERT44662 EFERT 11-Apr-22 93.9 94.25 92.4 93.34 3704900 92.21
FFBL44662 FFBL 11-Apr-22 23.9 24.65 23.55 24.45 1387000 23.03
FFC44662 FFC 11-Apr-22 116.15 118.29 115.31 117.49 1241790 115.31
ABOT44662 ABOT 11-Apr-22 699 700.01 690.11 699.8 24050 686
AGP44662 AGP 11-Apr-22 88.88 90.85 86 90.41 213759 84.52
CPHL44662 CPHL 11-Apr-22 35.99 36.41 35.35 36.41 1275000 33.87
FEROZ44662 FEROZ 11-Apr-22 329.99 342 323.54 339.48 17600 323.54
GLAXO44662 GLAXO 11-Apr-22 137.5 140.6 135.1 140.19 52800 135.95
GSKCH44662 GSKCH 11-Apr-22 254 260 249 258.07 19300 244.5
SAPL44662 SAPL 11-Apr-22 890 890 880 880.26 600 880
OTSU44662 OTSU 11-Apr-22 245 249 245 249 300 239.5
SEARL44662 SEARL 11-Apr-22 117.99 122 117.5 120.95 983638 114.05
BAPL44662 BAPL 11-Apr-22 11.15 11.2 11.15 11.18 1000 10.26
BIFO44662 BIFO 11-Apr-22 76.2 77.99 74.5 77.35 28000 76.15
BERG44662 BERG 11-Apr-22 82 84.87 82 84.4 46500 79.09
BUXL44662 BUXL 11-Apr-22 132.5 138.94 131 138.53 9800 129.25
ARPL44662 ARPL 11-Apr-22 611 620 611 619.95 7800 607.99
COLG44662 COLG 11-Apr-22 2343 2343 2343 2343 20 2299.99
CTM44662 CTM 11-Apr-22 4.3 4.49 4.3 4.45 59500 4.09
DOL44662 DOL 11-Apr-22 19.8 20.4 19.55 20.19 168000 19.12
DAAG44662 DAAG 11-Apr-22 15.05 15.1 15.05 15.08 1500 14.05
DYNO44662 DYNO 11-Apr-22 195.99 195.99 183.99 185.85 4700 182.5
EPCL44662 EPCL 11-Apr-22 75.81 78.4 75.8 77.48 5665008 74.65
FATIMA44662 FATIMA 11-Apr-22 42 42.5 41.85 41.96 507616 41.95
GGL44662 GGL 11-Apr-22 18.93 18.93 18.65 18.93 4089500 17.61
ICI44662 ICI 11-Apr-22 800 800 775 785.09 14350 780
ICL44662 ICL 11-Apr-22 29.5 31.19 29.5 30.74 153000 29.02
LPGL44662 LPGL 11-Apr-22 17.9 17.95 17.9 17.95 3000 16.7
NICL44662 NICL 11-Apr-22 113 113 112.85 112.86 5200 111
NRSL44662 NRSL 11-Apr-22 17.58 18.26 17.5 18.07 521000 16.99
SITC44662 SITC 11-Apr-22 368.99 370 365 365 20900 359.91
SPL44662 SPL 11-Apr-22 18.2 19 18.2 18.97 56500 17.75
WAHN44662 WAHN 11-Apr-22 192.88 208.98 192.88 207.99 500 208.5
CEPB44662 CEPB 11-Apr-22 69.97 71 69.5 69.88 468000 67.46
CPPL44662 CPPL 11-Apr-22 148.25 149 148 148.98 2900 144.7
MERIT44662 MERIT 11-Apr-22 11.1 11.6 11 11.42 256500 10.85
PKGS44662 PKGS 11-Apr-22 417.99 423 412.01 419.17 38800 404.33
PPP44662 PPP 11-Apr-22 68 69 67.99 68.5 10000 68.5
RPL44662 RPL 11-Apr-22 18.5 19.25 18.5 19.1 89500 18.11
SEPL44662 SEPL 11-Apr-22 122 122.75 120 122.55 16200 117.67
SSOM44662 SSOM 11-Apr-22 93 93 91 91 1000 89
BATA44662 BATA 11-Apr-22 2475 2490 2475 2484.39 500 2339.2
LEUL44662 LEUL 11-Apr-22 14.5 14.51 14.5 14.51 3000 13.5
SGF44662 SGF 11-Apr-22 49.49 50.2 48.5 50.01 334500 47.93
SRVI44662 SRVI 11-Apr-22 450 454 443.5 449.91 31700 439.99
ASC44662 ASC 11-Apr-22 11.24 11.76 11.2 11.72 1470000 10.82
PREMA44662 PREMA 11-Apr-22 23.9 24 22.85 23.57 747000 23
CLOV44662 CLOV 11-Apr-22 24.48 25.25 24.48 25.14 86500 24.03
GLPL44662 GLPL 11-Apr-22 140.5 140.5 140.5 140.5 1000 131.7
IBLHL44662 IBLHL 11-Apr-22 58.99 60.24 58.5 59.92 19000 56.1
MACTER44662 MACTER 11-Apr-22 117 118.25 117 117.83 300 110
MFL44662 MFL 11-Apr-22 35.55 37.62 35.55 37.62 329000 35
NESTLE44662 NESTLE 11-Apr-22 5550 5599 5400 5490.94 300 5500
MFFL44662 MFFL 11-Apr-22 131 132 118.43 118.82 537300 128.03
MUREB44662 MUREB 11-Apr-22 420 421.01 420 421 2300 417.9
NATF44662 NATF 11-Apr-22 159 159 154 155.91 115200 151.37
FFL44662 FFL 11-Apr-22 8.1 8.87 7.87 8.79 10905500 7.87
QUICE44662 QUICE 11-Apr-22 4.24 4.36 4.05 4.32 374000 3.99
RMPL44662 RMPL 11-Apr-22 11500 11500 11500 11500 40 11400
SHEZ44662 SHEZ 11-Apr-22 160.25 161.5 160 160.25 10900 159.89
TOMCL44662 TOMCL 11-Apr-22 27 27.24 25.82 26.3 2015000 26.61
SCL44662 SCL 11-Apr-22 316.7 316.7 316.7 316.7 100 323
TREET44662 TREET 11-Apr-22 36.2 36.74 36 36.74 5449500 34.18
ZIL44662 ZIL 11-Apr-22 76.76 76.76 76.76 76.76 500 73
BGL44662 BGL 11-Apr-22 7.69 8.34 7.69 8.28 747000 7.36
EMCO44662 EMCO 11-Apr-22 26.9 27.55 26.9 27.55 1500 28.25
FRCL44662 FRCL 11-Apr-22 29.62 32.6 29.6 31.2 6500 32
GHGL44662 GHGL 11-Apr-22 40.8 41.81 40.8 41.74 275500 40.56
GGGL44662 GGGL 11-Apr-22 14.4 14.56 14.32 14.56 2286500 13.55
GVGL44662 GVGL 11-Apr-22 77.99 78.5 77.5 78 26500 75.47
KCL44662 KCL 11-Apr-22 0 0 0 49.78 0 51.0567
TGL44662 TGL 11-Apr-22 129 132.5 128.5 130.35 555068 125.52
STCL44662 STCL 11-Apr-22 17.24 17.25 16.86 17 725500 16.25
GAMON44662 GAMON 11-Apr-22 9 9.5 9 9.49 10000 8.5
MACFL44662 MACFL 11-Apr-22 18 18.49 18 18.35 4500 17.49
ECOP44662 ECOP 11-Apr-22 22.85 22.99 21.66 22.73 99000 21.66
PABC44662 PABC 11-Apr-22 30.22 31 30 30.73 206500 29.5
PACE44662 PACE 11-Apr-22 3.54 4 3.48 3.91 4100000 3.33
PHDL44662 PHDL 11-Apr-22 105 106 102 104.5 4500 101.2
AKDHL44662 AKDHL 11-Apr-22 159.99 169.99 159 162.24 2700 158.65
SHFA44662 SHFA 11-Apr-22 195 204.9 190.22 201.63 28300 194
STPL44662 STPL 11-Apr-22 12.5 12.99 12.5 12.82 928000 12.15
TPLP44662 TPLP 11-Apr-22 21.45 21.45 21.3 21.45 5775333 19.96
TRIPF44662 TRIPF 11-Apr-22 184.99 190 184 189.22 13100 180
UBDL44662 UBDL 11-Apr-22 18.5 18.5 18 18 2000 18
UDPL44662 UDPL 11-Apr-22 40 40 40 40 500 40.85
PESC144662 PESC1 11-Apr-22 0 0 0 106.8 0 106.8
PESC244662 PESC2 11-Apr-22 0 0 0 100.6 0 100.6
KELSC544662 KELSC5 11-Apr-22 0 0 0 102.12 0 102.0624
PTC-APR44662 PTC-APR 11-Apr-22 8 8.29 8 8.14 53000 7.7
LOTCHEM-APR44662 LOTCHEM- 11-Apr-22 15 15.55 15 15.49 153500 14.85
MLCF-APR44662 MLCF-APR 11-Apr-22 35 35.98 35 35.98 3520500 33.47
LUCK-APR44662 LUCK-APR 11-Apr-22 615 637.5 615 631.09 319000 596.58
OGDC-MAY44662 OGDC-MAY 11-Apr-22 0 0 0 85 0 81.86
WTL-MAY44662 WTL-MAY 11-Apr-22 2.1 2.1 2.1 2.1 100000 1.77
JSBL-APR44662 JSBL-APR 11-Apr-22 4.8 4.8 4.8 4.8 500 4
DCL-APR44662 DCL-APR 11-Apr-22 7.05 7.31 7.05 7.3 260500 6.69
POWER-APR44662 POWER-AP 11-Apr-22 6.8 7 6.65 6.67 277000 6.39
LOADS-APR44662 LOADS-APR 11-Apr-22 13.18 13.31 13 13.15 76000 12.31
HMB-JUN44662 HMB-JUN 11-Apr-22 0 0 0 49 0 47.99
FCEPL-APR44662 FCEPL-APR 11-Apr-22 83.5 83.5 82.79 83.15 1000 80.21
GHNL-APR44662 GHNL-APR 11-Apr-22 73 74.72 73 74.72 94500 69.51
TGL-APR44662 TGL-APR 11-Apr-22 130 133 130 131.04 55500 126.58
BGL-APR44662 BGL-APR 11-Apr-22 8 8.46 8 8.35 39500 7.46
JVDC-APR44662 JVDC-APR 11-Apr-22 47.99 47.99 47.99 47.99 1000 47.47
SHEL-APR44662 SHEL-APR 11-Apr-22 119 121 117.02 120.57 41000 113.94
TOMCL-APR44662 TOMCL-AP 11-Apr-22 26.75 28.18 26.42 27.05 265500 26.88
POL-APRB44662 POL-APRB 11-Apr-22 383 383.5 381.6 381.6 6000 376.5
MUGHAL-APRB44662 MUGHAL-A 11-Apr-22 90 92.28 89 91.39 275500 85.85
EFERT-APRB44662 EFERT-APR 11-Apr-22 94 95 93.3 93.99 91500 93
ENGRO-APRB44662 ENGRO-AP 11-Apr-22 281 285 278 282.09 115500 272.05
BOP-APRB44662 BOP-APRB 11-Apr-22 7.3 7.59 7.3 7.46 2122000 7.2
MEBL-APRB44662 MEBL-APR 11-Apr-22 140 141.5 140 141.5 4000 135
HBL-APRB44662 HBL-APRB 11-Apr-22 115 118.5 114 117.05 85500 112.49
SYS-APRB44662 SYS-APRB 11-Apr-22 419.73 419.73 410 416.19 79500 390.45
PSMC-APRB44662 PSMC-APR 11-Apr-22 214.48 218 214.48 217.33 17500 204.48
DCR44662 DCR 11-Apr-22 15.34 15.35 15 15.15 231000 15.19
NBPGETF44662 NBPGETF 11-Apr-22 10.37 10.37 10.37 10.37 500 10.25
HGFA44663 HGFA 12-Apr-22 6.3 6.6 6.3 6.59 6000 6.7
HIFA44663 HIFA 12-Apr-22 2.4 2.4 2.35 2.4 11000 2.41
SINDM44663 SINDM 12-Apr-22 7.95 7.95 7.9 7.9 1000 7.9
ARM44663 ARM 12-Apr-22 22.05 22.05 22.05 22.05 1000 22
FECM44663 FECM 12-Apr-22 2.42 3.35 2.42 3.15 13500 3.35
FEM44663 FEM 12-Apr-22 0 0 0 7.503 0 7.5
OLPM44663 OLPM 12-Apr-22 16 16 16 16 5000 16.2
FHAM44663 FHAM 12-Apr-22 9.3 9.3 9.3 9.3 500 9.25
HMM44663 HMM 12-Apr-22 8.18 8.18 8.17 8.18 2500 7.18
FTMM44663 FTMM 12-Apr-22 12.25 12.25 11 11 10500 11.39
PIM44663 PIM 12-Apr-22 11.24 11.24 11.24 11.24 500 10.79
KASBM44663 KASBM 12-Apr-22 2.24 2.24 2 2.04 21000 2.2
MODAM44663 MODAM 12-Apr-22 8.42 8.42 7.7 7.76 38000 7.99
ORM44663 ORM 12-Apr-22 6.98 6.99 6.98 6.98 6000 6.9
PAKMI44663 PAKMI 12-Apr-22 2.88 2.88 2.8 2.84 13000 2.86
FPRM44663 FPRM 12-Apr-22 9.49 9.5 9 9 13000 8.5
PMI44663 PMI 12-Apr-22 2.04 2.06 1.95 2.05 86500 2.04
FPJM44663 FPJM 12-Apr-22 2.13 2.13 2.13 2.13 500 2.2
FUDLM44663 FUDLM 12-Apr-22 7.5 7.5 7.3 7.49 16000 7.55
UCAPM44663 UCAPM 12-Apr-22 2.06 2.15 2.05 2.15 21500 2.04
GRYL44663 GRYL 12-Apr-22 3.8 3.8 3.41 3.41 4000 3.57
OLPL44663 OLPL 12-Apr-22 23.02 23.6 23.02 23.23 36500 23
PGLC44663 PGLC 12-Apr-22 6.11 6.11 6.11 6.11 500 5.11
MCBAH44663 MCBAH 12-Apr-22 26.11 26.11 26 26 2500 26.11
AHL44663 AHL 12-Apr-22 46.01 47.48 46 47 41000 46.91
AHCL44663 AHCL 12-Apr-22 37.41 37.87 37.41 37.87 5500 38.97
ICIBL44663 ICIBL 12-Apr-22 1.92 1.94 1.87 1.93 206000 1.95
FDIBL44663 FDIBL 12-Apr-22 2.95 2.95 2.8 2.88 471500 2.93
JSCL44663 JSCL 12-Apr-22 15.21 15.6 14.8 15.46 2713000 15.21
BIPLS44663 BIPLS 12-Apr-22 39.9 39.9 36.08 38.87 4500 39
NEXT44663 NEXT 12-Apr-22 9 9 9 9 500 8.58
ESBL44663 ESBL 12-Apr-22 8 8 8 8 4500 7.99
PSX44663 PSX 12-Apr-22 13.1 13.69 12.85 13.41 740500 13.12
FCSC44663 FCSC 12-Apr-22 1.98 1.98 1.85 1.89 183000 1.94
FCIBL44663 FCIBL 12-Apr-22 8.9 9.47 7.59 7.59 74000 8.59
EFGH44663 EFGH 12-Apr-22 18.5 18.99 18.05 18.52 1500 18.5
FNEL44663 FNEL 12-Apr-22 8.1 8.1 7.41 7.74 3358500 7.94
JSGCL44663 JSGCL 12-Apr-22 92 97.9 92 97.9 2000 98.99
78644663 786 12-Apr-22 7.24 7.48 7 7.18 8000 6.91
DEL44663 DEL 12-Apr-22 7.34 7.34 6.65 6.7 451000 7.05
PASL44663 PASL 12-Apr-22 1.09 1.09 1.02 1.05 366500 1.09
SIBL44663 SIBL 12-Apr-22 5.39 5.39 4.75 4.75 1000 4.9
JSCLPSA44663 JSCLPSA 12-Apr-22 8 8 7.3 7.67 106500 7.85
SMBL44663 SMBL 12-Apr-22 2.8 2.8 2.68 2.73 293500 2.78
AKBL44663 AKBL 12-Apr-22 19.45 19.5 19.15 19.47 91000 19.42
BAFL44663 BAFL 12-Apr-22 36.3 37.4 36.3 36.58 1163219 36.87
BIPL44663 BIPL 12-Apr-22 13.4 13.44 12.95 13.25 414500 13.3
BOK44663 BOK 12-Apr-22 14.19 15 14.19 14.96 3000 14.19
BAHL44663 BAHL 12-Apr-22 72.5 73.5 71 72.86 904437 72.48
BOP44663 BOP 12-Apr-22 7.39 7.39 7.15 7.34 2029000 7.38
FABL44663 FABL 12-Apr-22 28.2 28.74 27.51 27.87 457000 28.38
HBL44663 HBL 12-Apr-22 116 119 115.72 116.36 703976 115.72
MEBL44663 MEBL 12-Apr-22 142.5 145.95 140.5 144.58 6394008 141.12
NBP44663 NBP 12-Apr-22 31.21 32.05 31 31.98 259500 31.89
HMB44663 HMB 12-Apr-22 48 49 46.55 48.16 1945000 47.5
MCB44663 MCB 12-Apr-22 154.45 154.45 151.55 152.65 465409 153.57
JSBL44663 JSBL 12-Apr-22 4.75 4.99 4.61 4.94 137000 4.79
SBL44663 SBL 12-Apr-22 11.8 11.8 11.8 11.8 1500 12.16
SILK44663 SILK 12-Apr-22 1.28 1.28 1.18 1.26 2674000 1.28
SNBL44663 SNBL 12-Apr-22 9.7 9.9 9.59 9.6 104500 9.59
SCBPL44663 SCBPL 12-Apr-22 29.09 30.79 29.09 30.73 16000 30.17
UBL44663 UBL 12-Apr-22 142.02 144.2 142.01 143.94 849721 143.36
AICL44663 AICL 12-Apr-22 34.47 34.49 33.5 33.88 664500 34.48
ALIFE44663 ALIFE 12-Apr-22 19.62 19.62 19.4 19.62 116500 18.26
AGIC44663 AGIC 12-Apr-22 19.57 19.57 19.55 19.55 1500 19.62
CYAN44663 CYAN 12-Apr-22 33.97 34.34 33.5 33.89 5500 34.59
CENI44663 CENI 12-Apr-22 25.9 26.89 24 26.17 30500 25.44
JLICL44663 JLICL 12-Apr-22 190 200.67 190 197.5 600 200.67
CSIL44663 CSIL 12-Apr-22 2.27 2.3 2.13 2.2 249500 2.25
EFUG44663 EFUG 12-Apr-22 100.01 100.01 100 100 600 100
EFUL44663 EFUL 12-Apr-22 188.01 190 188 189 300 190
HICL44663 HICL 12-Apr-22 6.83 7.12 6.86 6.88 3500 7.12
IGIHL44663 IGIHL 12-Apr-22 131 138.98 131 136.47 800 129.49
ALAC44663 ALAC 12-Apr-22 6.49 6.5 6.49 6.5 11000 6.88
ATIL44663 ATIL 12-Apr-22 53 55.62 53 54.99 20000 55.62
PIL44663 PIL 12-Apr-22 1.25 1.25 1.08 1.15 2000 1.2
PKGI44663 PKGI 12-Apr-22 12 12.98 12 12.66 93000 11.98
PAKRI44663 PAKRI 12-Apr-22 30.47 30.85 29.63 30.47 8767500 29.46
TPLI44663 TPLI 12-Apr-22 32.5 32.5 32.5 32.5 500 34.84
UNIC44663 UNIC 12-Apr-22 7.84 7.85 7.36 7.84 12000 7.36
BILF44663 BILF 12-Apr-22 4.1 4.1 3.98 4 6000 3.98
CWSM44663 CWSM 12-Apr-22 2.3 2.35 2.01 2.19 53500 2.39
HIRAT44663 HIRAT 12-Apr-22 3.12 3.16 3.01 3.14 70500 3.19
CFL44663 CFL 12-Apr-22 59 59.12 52.2 52.21 104000 55
DFSM44663 DFSM 12-Apr-22 3.21 3.33 3.11 3.3 92000 3.25
DWTM44663 DWTM 12-Apr-22 2.5 3.08 2 3.04 4000 2.65
DSIL44663 DSIL 12-Apr-22 5.84 5.84 5.46 5.66 282500 5.62
ELSM44663 ELSM 12-Apr-22 125.01 125.01 125.01 125.01 200 134.38
FZCM44663 FZCM 12-Apr-22 258.99 258.99 250 258.99 4100 250
IDYM44663 IDYM 12-Apr-22 246.99 246.99 238.7 244.6 6900 246.2
JDMT44663 JDMT 12-Apr-22 0 58.65 58.65 58.65 500 58.65
KOSM44663 KOSM 12-Apr-22 4.39 4.39 4.11 4.2 942000 4.35
NCML44663 NCML 12-Apr-22 6.15 6.3 6.15 6.3 25000 6
PRET44663 PRET 12-Apr-22 694.49 709.5 694.49 698.5 200 660
BECO44663 BECO 12-Apr-22 18.5 18.5 17.8 18.19 33000 18.01
SSML44663 SSML 12-Apr-22 8.55 8.65 8.2 8.65 4000 8.67
SHDT44663 SHDT 12-Apr-22 23 23 23 23 1000 23.45
SUTM44663 SUTM 12-Apr-22 247 247 247 247 200 245.01
UNITY44663 UNITY 12-Apr-22 27 28.63 26.35 28.25 27621205 26.82
TATM44663 TATM 12-Apr-22 74.4 79.92 74 74 10500 74.37
ASHT44663 ASHT 12-Apr-22 7 7 7 7 156000 7.5
FML44663 FML 12-Apr-22 68 68 68 68 500 68.95
PRWM44663 PRWM 12-Apr-22 53.51 53.51 53.51 53.51 500 51.5
SMTM44663 SMTM 12-Apr-22 6.05 6.05 5.9 5.9 19500 6.17
GTECH44663 GTECH 12-Apr-22 9.29 9.34 8.82 9.2 7477500 9.16
STJT44663 STJT 12-Apr-22 87.6 87.6 87.6 87.6 500 94.5
YOUW44663 YOUW 12-Apr-22 6.53 6.53 6.15 6.27 1745500 6.46
ZTL44663 ZTL 12-Apr-22 12.5 12.6 12.5 12.57 1500 12.2
ADMM44663 ADMM 12-Apr-22 60 61.25 60 60.22 16000 60.08
CRTM44663 CRTM 12-Apr-22 19.4 19.54 19 19.48 419500 19.71
NCL44663 NCL 12-Apr-22 55.75 55.99 54.3 55.46 1559070 55.22
DLL44663 DLL 12-Apr-22 195.11 208.99 195.11 207.98 1800 207.5
REWM44663 REWM 12-Apr-22 73.5 73.5 73 73 1500 73.5
GATM44663 GATM 12-Apr-22 47.9 47.9 46.55 47.04 306619 47.74
HAEL44663 HAEL 12-Apr-22 9 9 8 8.4 3500 8.6
ILP44663 ILP 12-Apr-22 74.7 74.7 73 74.17 555137 73.94
JUBS44663 JUBS 12-Apr-22 6.88 6.88 6.88 6.88 500 6.37
KML44663 KML 12-Apr-22 28.05 29 28 28.25 2500 29.98
KOIL44663 KOIL 12-Apr-22 6 6 5.73 5.88 6500 6.01
KTML44663 KTML 12-Apr-22 64.25 64.34 64.05 64.05 113500 64.34
ANL44663 ANL 12-Apr-22 14 14.35 13.5 14.22 7318500 13.67
MEHT44663 MEHT 12-Apr-22 872.95 872.95 813.08 872.95 100 813.08
CLVL44663 CLVL 12-Apr-22 12.6 13.58 11.91 12.93 81500 12.58
NML44663 NML 12-Apr-22 88.88 91 87 90.59 780191 88.88
REDCO44663 REDCO 12-Apr-22 7.85 7.85 7.6 7.7 2500 7.85
SFL44663 SFL 12-Apr-22 883.99 883.99 883.99 883.99 2750 822.64
STML44663 STML 12-Apr-22 51.04 58 51.04 54.52 1000 54.49
SURC44663 SURC 12-Apr-22 212.25 212.25 212.25 205.55 100 205.55
TOWL44663 TOWL 12-Apr-22 92.5 93.95 92.5 93.05 6000 93.14
ZAHID44663 ZAHID 12-Apr-22 25 25 25 25 500 25
BNWM44663 BNWM 12-Apr-22 35.5 35.5 35.5 35.5 500 35
BNL44663 BNL 12-Apr-22 26.98 26.98 25.31 25.94 6500 26.04
AGL44663 AGL 12-Apr-22 7.5 7.5 7.12 7.23 1353000 7.51
GATI44663 GATI 12-Apr-22 494.99 494.99 470 470 300 471.67
IBFL44663 IBFL 12-Apr-22 173.9 173.9 173.9 173.9 200 170
RUPL44663 RUPL 12-Apr-22 42 43 42 43 4500 42.02
IMAGE44663 IMAGE 12-Apr-22 19.1 19.74 18.5 19.32 2844500 19.09
THALL44663 THALL 12-Apr-22 363.1 388.5 363.1 375.8 34300 378.2
ADAMS44663 ADAMS 12-Apr-22 41 41 40 40.77 10000 41.03
AABS44663 AABS 12-Apr-22 300 300 281.1 289.35 1800 299.85
AGSML44663 AGSML 12-Apr-22 12.85 13.4 12.75 12.94 34500 12.98
ALNRS44663 ALNRS 12-Apr-22 63.12 63.12 63.12 63.12 12000 58.72
CHAS44663 CHAS 12-Apr-22 65 65 65 65 4500 65
CCM44663 CCM 12-Apr-22 0 0 0 48.6667 0 51.2353
DWSM44663 DWSM 12-Apr-22 2.63 2.75 2.63 2.73 8500 2.66
FCEPL44663 FCEPL 12-Apr-22 82.05 83.99 82.02 83.06 36239 83.58
FRSM44663 FRSM 12-Apr-22 38.85 38.85 38.85 38.85 1000 38.44
HABSM44663 HABSM 12-Apr-22 32 32 31.1 31.67 18000 32.01
HRPL44663 HRPL 12-Apr-22 38.5 38.5 38.5 38.5 4500 36.8
HSM44663 HSM 12-Apr-22 14.3 14.3 14.2 14.2 1500 14.89
JDWS44663 JDWS 12-Apr-22 210.01 210.01 200 201.01 600 204.51
KPUS44663 KPUS 12-Apr-22 61.74 64.7 61.74 61.74 9000 66.74
JSML44663 JSML 12-Apr-22 16.01 16.5 16.01 16.5 32000 16.17
MRNS44663 MRNS 12-Apr-22 39.9 39.9 39 39 4500 39.94
MIRKS44663 MIRKS 12-Apr-22 154 160 154 160 25100 164
SKRS44663 SKRS 12-Apr-22 10.24 10.24 9.8 9.96 51000 10.01
SHJS44663 SHJS 12-Apr-22 53 53 52.5 52.5 37500 52.5
SHSML44663 SHSML 12-Apr-22 80 83.99 80 80.66 17500 80
TSML44663 TSML 12-Apr-22 120.27 120.27 120.25 120.26 300 130
TICL44663 TICL 12-Apr-22 273.9 273.9 273.9 273.9 100 255
ACPL44663 ACPL 12-Apr-22 123 123.98 123 123.14 9800 124.2
BWCL44663 BWCL 12-Apr-22 142 145.99 142 145.26 25900 144.3
CHCC44663 CHCC 12-Apr-22 140.5 146.48 139.25 145.86 373402 140.29
DNCC44663 DNCC 12-Apr-22 8.9 8.9 8.9 8.9 15000 8.91
DGKC44663 DGKC 12-Apr-22 72.74 74.88 71.8 74.25 3163153 72.2
POWER44663 POWER 12-Apr-22 6.69 6.69 6.3 6.54 1362000 6.6
FCCL44663 FCCL 12-Apr-22 17.9 18.24 17.35 18.11 11038500 17.86
FECTC44663 FECTC 12-Apr-22 23.8 25.3 23.8 24 11500 23.63
FLYNG44663 FLYNG 12-Apr-22 9.63 9.64 8.71 8.8 30857000 9.63
GWLC44663 GWLC 12-Apr-22 26 26.23 25.7 26.23 48000 26.37
JVDC44663 JVDC 12-Apr-22 47.5 48 47.5 47.58 3000 48.5
KOHC44663 KOHC 12-Apr-22 172.19 176 170 174.7 40400 172.19
LUCK44663 LUCK 12-Apr-22 625 630 618 624.38 410932 626.22
MLCF44663 MLCF 12-Apr-22 35.8 37.9 35.03 37.4 9694825 35.7
DCL44663 DCL 12-Apr-22 7.29 7.55 7.02 7.41 3000500 7.18
PIOC44663 PIOC 12-Apr-22 75.5 78.49 72.83 77.33 2002323 74.62
THCCL44663 THCCL 12-Apr-22 18.35 18.8 18.2 18.53 62000 18.65
KHTC44663 KHTC 12-Apr-22 215 226.5 210 226.17 800 226.55
PAKT44663 PAKT 12-Apr-22 1049.99 1060 1049.99 1060 420 1060
ATRL44663 ATRL 12-Apr-22 142 149.81 142 148.57 1961774 139.36
CNERGY44663 CNERGY 12-Apr-22 6.05 6.1 5.77 6.04 29751224 6
NRL44663 NRL 12-Apr-22 235 249.21 231.83 247.81 1856485 231.83
PRL44663 PRL 12-Apr-22 14.55 15.14 14.11 15.11 12653000 14.09
ALTN44663 ALTN 12-Apr-22 19.5 20.07 19.5 19.93 16000 19.72
EPQL44663 EPQL 12-Apr-22 27.27 27.27 26.5 26.54 329000 27
HUBC44663 HUBC 12-Apr-22 72 72.7 71.26 72.01 1466002 72.22
KEL44663 KEL 12-Apr-22 3.13 3.13 3.01 3.07 7524500 3.1
KOHE44663 KOHE 12-Apr-22 41.25 41.3 38.5 39.96 85000 40.44
KOHP44663 KOHP 12-Apr-22 3.61 4.44 3.61 4.34 3000 4.46
LPL44663 LPL 12-Apr-22 13.55 13.62 13.55 13.61 4500 13.66
KAPCO44663 KAPCO 12-Apr-22 31.2 31.29 30.65 31.08 1899198 31.17
NCPL44663 NCPL 12-Apr-22 17 17.25 16.82 17.25 69500 17.36
NPL44663 NPL 12-Apr-22 19.5 19.5 19.01 19.45 147000 19.49
PKGP44663 PKGP 12-Apr-22 20.49 20.69 20.25 20.56 8000 20.97
SPWL44663 SPWL 12-Apr-22 23.2 23.25 22.6 22.65 62500 22.82
SGPL44663 SGPL 12-Apr-22 5.2 5.49 4.86 5.1 2000 5.69
TSPL44663 TSPL 12-Apr-22 4.1 4.1 4.05 4.05 16000 4.09
APL44663 APL 12-Apr-22 306 306 298.55 299.55 44400 305.62
PSO44663 PSO 12-Apr-22 171 171.2 167 168.72 1097011 170.84
SHEL44663 SHEL 12-Apr-22 119.9 122.5 117 120.98 287600 119.42
SSGC44663 SSGC 12-Apr-22 9.77 9.77 9.32 9.49 265500 9.6
SNGP44663 SNGP 12-Apr-22 33.34 33.45 32.44 33.22 1668518 33.16
HTL44663 HTL 12-Apr-22 43.55 44.6 42.7 44.38 637500 43.47
MARI44663 MARI 12-Apr-22 1767.9 1767.9 1740.5 1741.51 4636 1758.64
OGDC44663 OGDC 12-Apr-22 83.98 83.98 82.4 82.92 1576604 83.33
POL44663 POL 12-Apr-22 379.8 379.8 374.6 375.72 81456 377.69
PPL44663 PPL 12-Apr-22 74.5 74.6 73.05 73.79 1009600 74.18
AGHA44663 AGHA 12-Apr-22 18.6 18.97 18.25 18.75 582000 18.59
ASL44663 ASL 12-Apr-22 13.9 13.95 13.55 13.93 1389522 13.85
ASTL44663 ASTL 12-Apr-22 32.7 33.5 31.95 33.02 833500 32.7
BCL44663 BCL 12-Apr-22 70 70 69.25 70 1600 69.9
DADX44663 DADX 12-Apr-22 58.01 60.97 58.01 59.98 2000 59.94
DSL44663 DSL 12-Apr-22 5.59 5.6 5.35 5.54 2907000 5.47
CSAP44663 CSAP 12-Apr-22 41.6 42.79 41 42.23 93000 41.53
OBOY44663 OBOY 12-Apr-22 15.52 15.53 15.02 15.02 217500 16.23
INIL44663 INIL 12-Apr-22 122.25 128.7 119 126.62 1132925 120.06
ISL44663 ISL 12-Apr-22 63.66 65.9 63.55 65.55 3299740 62.46
KSBP44663 KSBP 12-Apr-22 159.9 159.9 159.9 160 100 160
PECO44663 PECO 12-Apr-22 256.15 270.01 256.15 260 3800 270.01
AGTL44663 AGTL 12-Apr-22 376 394 376 392.33 17100 374.75
ATLH44663 ATLH 12-Apr-22 405 405 405 405 200 405
DFML44663 DFML 12-Apr-22 5.99 6.3 5.53 6.18 600500 5.79
GHNI44663 GHNI 12-Apr-22 175.9 187.8 174.8 186.69 845700 174.7
GHNL44663 GHNL 12-Apr-22 76.2 79.88 74 78.88 770500 74.34
HINO44663 HINO 12-Apr-22 333 333 332 332 400 327
HCAR44663 HCAR 12-Apr-22 206 206 201 204 219628 203.47
INDU44663 INDU 12-Apr-22 1349 1360 1311 1351.66 3947 1340.57
MTL44663 MTL 12-Apr-22 902 902.07 886 899.67 58615 899.74
PSMC44663 PSMC 12-Apr-22 223.5 225 220.05 224.6 314439 222.11
SAZEW44663 SAZEW 12-Apr-22 80.3 81.7 78.05 81.4 130300 79.8
AGIL44663 AGIL 12-Apr-22 166 170 165 170 5400 170
ATBA44663 ATBA 12-Apr-22 183 183.5 175 181.48 7000 180.16
EXIDE44663 EXIDE 12-Apr-22 289.8 289.8 270 278.06 4500 288
GTYR44663 GTYR 12-Apr-22 44 45.29 42.4 44.45 93000 44.08
LOADS44663 LOADS 12-Apr-22 13.2 13.6 12.9 13.44 1130000 13.17
PTL44663 PTL 12-Apr-22 33.89 33.89 32.54 32.86 299500 33.51
JOPP44663 JOPP 12-Apr-22 45.5 49.5 45.19 49.5 2000 48.85
PCAL44663 PCAL 12-Apr-22 151 154.74 151 153.87 900 153.61
PAEL44663 PAEL 12-Apr-22 18.65 19 17.75 18.91 8068500 18.13
TPL44663 TPL 12-Apr-22 12.35 13 11.71 13 10300000 12
TPLT44663 TPLT 12-Apr-22 13.9 13.92 13.7 13.92 20000 13.9
AIRLINK44663 AIRLINK 12-Apr-22 54 54 52.92 53.96 106000 54.77
AVN44663 AVN 12-Apr-22 97.6 104.14 97.5 103.98 5038275 96.88
WAVES44663 WAVES 12-Apr-22 15.47 15.6 14.9 15.43 6066000 15.42
SPEL44663 SPEL 12-Apr-22 17.02 17.02 16.41 16.76 31500 17.18
PNSC44663 PNSC 12-Apr-22 53 53.88 53 53.27 34000 53.88
PIBTL44663 PIBTL 12-Apr-22 7.29 7.29 6.85 6.95 4993500 7.01
PICT44663 PICT 12-Apr-22 163 163 159.01 159.99 120700 162.48
PIAA44663 PIAA 12-Apr-22 4.18 4.24 3.95 4.19 1344000 4.18
HUMNL44663 HUMNL 12-Apr-22 7.5 7.5 7.12 7.33 6663500 7.41
PAKD44663 PAKD 12-Apr-22 55 55 52.1 53 3500 52.97
OCTOPUS44663 OCTOPUS 12-Apr-22 76 80.9 75.2 80.08 1734500 75.64
MDTL44663 MDTL 12-Apr-22 2.32 2.38 2.3 2.35 444500 2.39
SYS44663 SYS 12-Apr-22 415 415 405 412.71 268638 412.79
PTC44663 PTC 12-Apr-22 8.07 8.1 7.86 8.06 808500 8.04
TRG44663 TRG 12-Apr-22 81.5 87.89 81.5 87.58 17950592 81.76
TELE44663 TELE 12-Apr-22 16.9 17.3 16.26 16.96 32652000 16.23
WTL44663 WTL 12-Apr-22 2.18 2.2 1.99 2.07 62038000 2.13
DAWH44663 DAWH 12-Apr-22 102.05 103 101 102.4 14500 102.95
ENGRO44663 ENGRO 12-Apr-22 279.62 280.05 277 278.96 834773 279.65
EFERT44663 EFERT 12-Apr-22 93.81 94.2 93 93.92 909603 93.34
FFBL44663 FFBL 12-Apr-22 24.69 24.69 23.95 24.26 478000 24.45
FFC44663 FFC 12-Apr-22 117.95 118.55 116.39 118.05 1336867 117.49
ABOT44663 ABOT 12-Apr-22 695.99 700 692 700 3800 699.8
AGP44663 AGP 12-Apr-22 90 96.9 87.5 94.19 141711 90.41
CPHL44663 CPHL 12-Apr-22 36.76 37.3 35.06 36.95 2027500 36.41
FEROZ44663 FEROZ 12-Apr-22 335.01 335.01 334 334 1800 339.48
GLAXO44663 GLAXO 12-Apr-22 138 141.6 138 141.12 24300 140.19
GSKCH44663 GSKCH 12-Apr-22 250.1 257.99 250 256 1500 258.07
SAPL44663 SAPL 12-Apr-22 860.01 925 860.01 915.45 3000 880.26
OTSU44663 OTSU 12-Apr-22 259.99 259.99 259.99 259.99 100 249
SEARL44663 SEARL 12-Apr-22 121.49 121.5 118.1 120.66 496555 120.95
BIFO44663 BIFO 12-Apr-22 78.45 78.5 77 78 4000 77.35
BERG44663 BERG 12-Apr-22 84.4 85.49 82.51 84.64 42000 84.4
BUXL44663 BUXL 12-Apr-22 140 140 133.99 135.27 9100 138.53
ARPL44663 ARPL 12-Apr-22 612.16 625 612.15 624.72 11200 619.95
COLG44663 COLG 12-Apr-22 2230 2330 2230 2320 80 2343
CTM44663 CTM 12-Apr-22 4.35 4.45 4.21 4.32 21000 4.45
DOL44663 DOL 12-Apr-22 20.12 20.15 19.62 20.01 192000 20.19
DYNO44663 DYNO 12-Apr-22 183 184.75 181 182.16 1500 185.85
EPCL44663 EPCL 12-Apr-22 77.45 78.15 76.31 77.58 1831580 77.48
FATIMA44663 FATIMA 12-Apr-22 41.95 42 40.5 41.84 96891 41.96
GGL44663 GGL 12-Apr-22 19.9 20.34 19.25 20.34 21185500 18.93
ICI44663 ICI 12-Apr-22 778.99 799 778.8 785.37 10350 785.09
ICL44663 ICL 12-Apr-22 30.4 31.55 30.4 31.41 86000 30.74
LPGL44663 LPGL 12-Apr-22 19.27 19.27 19.27 19.27 2000 17.95
PPVC44663 PPVC 12-Apr-22 5.05 5.05 5.05 4.5 500 4.5
PAKOXY44663 PAKOXY 12-Apr-22 178 178.5 176.01 177.61 3100 177.25
NRSL44663 NRSL 12-Apr-22 18.07 18.25 17.03 18.07 237000 18.07
SITC44663 SITC 12-Apr-22 364.99 365 363 363 1800 365
SPL44663 SPL 12-Apr-22 18.75 19 18.5 18.75 123000 18.97
WAHN44663 WAHN 12-Apr-22 200 200 200 207.99 100 207.99
CEPB44663 CEPB 12-Apr-22 70 71.6 70 71.43 508500 69.88
CPPL44663 CPPL 12-Apr-22 148 150 146.58 149.97 1300 148.98
MERIT44663 MERIT 12-Apr-22 11.26 11.3 11.1 11.26 26000 11.42
PKGS44663 PKGS 12-Apr-22 423 426.99 417 424.06 6900 419.17
GEMPAPL44663 GEMPAPL 12-Apr-22 15 15 15 15 7500 14.66
PPP44663 PPP 12-Apr-22 68.53 69.5 68.53 68.83 4000 68.5
RPL44663 RPL 12-Apr-22 19.49 19.55 18.5 19.43 134500 19.1
SEPL44663 SEPL 12-Apr-22 123.35 123.35 120 121.91 2400 122.55
BATA44663 BATA 12-Apr-22 2300 2400 2300 2400 140 2484.39
LEUL44663 LEUL 12-Apr-22 15.35 14.51 14.51 14.51 500 14.51
SGF44663 SGF 12-Apr-22 49 50.51 49 50.19 259000 50.01
SRVI44663 SRVI 12-Apr-22 450 450 446.07 449.19 12400 449.91
ASC44663 ASC 12-Apr-22 11.56 11.79 11.3 11.53 777500 11.72
PREMA44663 PREMA 12-Apr-22 23.8 23.8 23.11 23.78 67500 23.57
CLOV44663 CLOV 12-Apr-22 25 25 24.51 24.59 39000 25.14
GLPL44663 GLPL 12-Apr-22 140.5 140.5 140 140.25 400 140.5
IBLHL44663 IBLHL 12-Apr-22 61 61 55.5 60.75 10500 59.92
MACTER44663 MACTER 12-Apr-22 120 126.66 120 126.66 1700 117.83
MFL44663 MFL 12-Apr-22 37.97 37.97 36.77 37.28 70500 37.62
NESTLE44663 NESTLE 12-Apr-22 5550 5560 5550 5555 120 5490.94
MFFL44663 MFFL 12-Apr-22 115.01 120.45 115 118.3 104000 118.82
MUREB44663 MUREB 12-Apr-22 410 419.9 402 419.9 2400 421
NATF44663 NATF 12-Apr-22 156 157.47 154.3 155 30000 155.91
FFL44663 FFL 12-Apr-22 8.88 8.88 8.45 8.62 6935500 8.79
QUICE44663 QUICE 12-Apr-22 4.32 4.32 4.11 4.13 135500 4.32
SHEZ44663 SHEZ 12-Apr-22 160.5 160.5 160.5 160.5 500 160.25
TOMCL44663 TOMCL 12-Apr-22 26.5 26.5 25.64 25.76 277000 26.3
SCL44663 SCL 12-Apr-22 0 0 0 310.6463 0 316.7
TREET44663 TREET 12-Apr-22 38 38.75 36.5 38.21 19668500 36.74
ZIL44663 ZIL 12-Apr-22 71.1 71.1 71.1 71.1 500 76.76
BGL44663 BGL 12-Apr-22 8.47 8.47 8 8.23 458000 8.28
EMCO44663 EMCO 12-Apr-22 27 27 27 27 500 27.55
FRCL44663 FRCL 12-Apr-22 30.6 30.6 30.2 30.6 1500 31.2
GHGL44663 GHGL 12-Apr-22 41.6 42.38 41.55 42.31 166000 41.74
GGGL44663 GGGL 12-Apr-22 14.98 15.65 14.5 15.61 12012000 14.56
GVGL44663 GVGL 12-Apr-22 78.5 78 75 77.02 37000 78
TGL44663 TGL 12-Apr-22 131.25 132 129 130.37 191864 130.35
STCL44663 STCL 12-Apr-22 17.1 17.24 16.55 17.02 258500 17
GAMON44663 GAMON 12-Apr-22 10 10 10 10 1500 9.49
AKGL44663 AKGL 12-Apr-22 27.92 27.92 24.04 24.05 15000 25.98
ARPAK44663 ARPAK 12-Apr-22 94.48 94.48 94.48 94.48 500 88.13
MACFL44663 MACFL 12-Apr-22 18.4 19.72 17.7 19.72 180500 18.35
ECOP44663 ECOP 12-Apr-22 22.73 22.73 22.4 22.6 35000 22.73
PABC44663 PABC 12-Apr-22 30.79 30.88 30.06 30.61 276000 30.73
PACE44663 PACE 12-Apr-22 4 4.04 3.63 3.8 1078500 3.91
PHDL44663 PHDL 12-Apr-22 105 105 105 105 300 104.5
AKDHL44663 AKDHL 12-Apr-22 160.02 167.9 155.09 166.14 3000 162.24
SHFA44663 SHFA 12-Apr-22 195.1 203 194.21 202.94 5700 201.63
STPL44663 STPL 12-Apr-22 12.67 12.82 12.22 12.36 1040000 12.82
TPLP44663 TPLP 12-Apr-22 22.8 23.05 22.16 23.05 16464273 21.45
TRIPF44663 TRIPF 12-Apr-22 174.12 176.22 173 175 12400 176.22
UBDL44663 UBDL 12-Apr-22 17.4 17.7 17.01 17.07 12000 18
PESC144663 PESC1 12-Apr-22 0 0 0 106.8 0 106.8
PESC244663 PESC2 12-Apr-22 0 0 0 100.6 0 100.6
KELSC544663 KELSC5 12-Apr-22 0 0 0 102.12 0 102.12
FFBL-APR44663 FFBL-APR 12-Apr-22 25 25 24.05 24.46 182500 24.74
OGDC-MAY44663 OGDC-MAY 12-Apr-22 0 0 0 84.71 0 85
MLCF-MAY44663 MLCF-MAY 12-Apr-22 38.13 38.13 36.14 37.19 2000 36.41
PIOC-MAY44663 PIOC-MAY 12-Apr-22 0 0 0 79 0 76.11
PIOC-JUN44663 PIOC-JUN 12-Apr-22 0 0 0 80 0 76.98
CHCC-APR44663 CHCC-APR 12-Apr-22 141.5 147 140.7 146.86 26500 141.22
NCL-MAY44663 NCL-MAY 12-Apr-22 60.54 60.54 60.54 60.54 7000 56.32
EFERT-MAY44663 EFERT-MAY 12-Apr-22 95.3 95.3 95.3 95.3 500 95.21
ISL-MAY44663 ISL-MAY 12-Apr-22 65.48 65.48 65.48 65.48 500 63.71
TRG-MAY44663 TRG-MAY 12-Apr-22 87.64 89 84.9 88 9000 83.39
TREET-APR44663 TREET-APR 12-Apr-22 38.94 39 36.8 38.56 6883000 36.92
ASL-APR44663 ASL-APR 12-Apr-22 14 14.1 13.68 14.1 62000 13.94
EPCL-MAY44663 EPCL-MAY 12-Apr-22 78 78 78 78 1000 79.03
PIBTL-MAY44663 PIBTL-MAY 12-Apr-22 7.1 7.1 7.1 7.1 10000 7.15
HMB-JUN44663 HMB-JUN 12-Apr-22 0 0 0 49.82 0 49
GHNI-APR44663 GHNI-APR 12-Apr-22 179 189.23 176.5 188.16 528000 176.03
AVN-MAYB44663 AVN-MAYB 12-Apr-22 84.95 84.95 84.95 84.95 1000 80.05
TGL-APR44663 TGL-APR 12-Apr-22 131 132.8 129.56 131.27 30500 131.04
WAVES-MAY44663 WAVES-MA 12-Apr-22 15.5 15.5 15.5 15.5 5000 15.73
BGL-APR44663 BGL-APR 12-Apr-22 8.7 8.7 8 8.36 47500 8.35
GGGL-APR44663 GGGL-APR 12-Apr-22 15 15.6 14.66 15.6 3556000 14.52
SHEL-APR44663 SHEL-APR 12-Apr-22 118.5 124 118.5 121.68 25000 120.57
ISL-APRB44663 ISL-APRB 12-Apr-22 64 66.4 64 65.96 361500 62.58
MUGHAL-APRB44663 MUGHAL-A 12-Apr-22 91 93 90.1 92.33 168500 91.39
EPCL-APRB44663 EPCL-APRB 12-Apr-22 77.9 78.65 77 78.36 367000 77.97
ENGRO-APRB44663 ENGRO-AP 12-Apr-22 279 282.99 275.25 279.44 42500 282.09
BAHL-APRB44663 BAHL-APRB 12-Apr-22 71.5 71.5 71.5 71.5 500 73.17
PSMC-APRB44663 PSMC-APR 12-Apr-22 217 221.99 217 219.71 17500 217.33
DCR44663 DCR 12-Apr-22 15.15 15.15 14.51 14.95 126000 15.15
NBPGETF44663 NBPGETF 12-Apr-22 10.5 10.5 10.5 10.5 2000 10.37
HGFA44664 HGFA 13-Apr-22 6.5 6.5 6.3 6.3 79000 6.59
HIFA44664 HIFA 13-Apr-22 2.31 2.35 2.31 2.35 11000 2.4
SINDM44664 SINDM 13-Apr-22 7.87 7.87 7.87 7.87 500 7.9
TSMF44664 TSMF 13-Apr-22 5.2 5.99 5.2 5.99 2500 6.2
ARM44664 ARM 13-Apr-22 22 22 22 22 14000 22.05
FECM44664 FECM 13-Apr-22 2.96 3.13 2.96 3.13 3000 3.15
OLPM44664 OLPM 13-Apr-22 16.01 16.2 16 16.2 2000 16
FHAM44664 FHAM 13-Apr-22 9.33 9.4 9.32 9.4 3000 9.3
FTMM44664 FTMM 13-Apr-22 11.4 11.4 10.5 10.76 121000 11
FIBLM44664 FIBLM 13-Apr-22 0 6 6 6 10500 6
PIM44664 PIM 13-Apr-22 11.21 11.21 11.21 11.21 500 11.24
KASBM44664 KASBM 13-Apr-22 2.04 2.15 2.04 2.07 13500 2.04
MODAM44664 MODAM 13-Apr-22 7.76 7.79 7.52 7.62 23500 7.76
ORM44664 ORM 13-Apr-22 6.95 6.95 6.95 6.95 500 6.98
PAKMI44664 PAKMI 13-Apr-22 2.84 2.84 2.64 2.64 5000 2.84
PMI44664 PMI 13-Apr-22 1.93 2.1 1.93 2.03 152500 2.05
FPJM44664 FPJM 13-Apr-22 2.18 2.18 2.17 2.18 7000 2.13
FUDLM44664 FUDLM 13-Apr-22 7.42 7.45 7 7.4 11500 7.49
UCAPM44664 UCAPM 13-Apr-22 1.82 2.1 1.82 2.1 3500 2.15
GRYL44664 GRYL 13-Apr-22 3.42 3.42 3.42 3.42 2500 3.41
OLPL44664 OLPL 13-Apr-22 23.11 23.28 23 23.08 58500 23.23
PGLC44664 PGLC 13-Apr-22 5.62 7 5.62 6.63 2000 6.11
MCBAH44664 MCBAH 13-Apr-22 26.5 27.48 26.5 26.5 5000 26
AHL44664 AHL 13-Apr-22 47 47 46 46.06 50000 47
AHCL44664 AHCL 13-Apr-22 37.99 39.9 37.66 39.23 26500 37.87
ICIBL44664 ICIBL 13-Apr-22 1.87 2.04 1.87 1.93 312000 1.93
FDIBL44664 FDIBL 13-Apr-22 2.83 3.24 2.83 2.97 1962500 2.88
JSCL44664 JSCL 13-Apr-22 15.2 15.5 14.95 14.99 1102500 15.46
BIPLS44664 BIPLS 13-Apr-22 39.96 40.47 35.5 38.8 3500 38.37
NEXT44664 NEXT 13-Apr-22 8.32 9.19 8.32 8.76 1000 9
ESBL44664 ESBL 13-Apr-22 7.99 7.99 7.99 7.99 1000 8
PSX44664 PSX 13-Apr-22 13.41 13.64 12.92 13.03 1200500 13.41
FCSC44664 FCSC 13-Apr-22 1.92 1.96 1.87 1.87 117000 1.89
FCIBL44664 FCIBL 13-Apr-22 7.03 7.03 6.59 6.59 46500 7.59
EFGH44664 EFGH 13-Apr-22 18.4 18.4 18.4 18.4 20000 18.52
FNEL44664 FNEL 13-Apr-22 7.7 8.6 7.6 7.97 19584500 7.74
78644664 786 13-Apr-22 7.39 7.39 6.72 6.72 3000 7.18
DEL44664 DEL 13-Apr-22 6.65 6.88 6.61 6.65 42500 6.7
PASL44664 PASL 13-Apr-22 1.03 1.08 1.01 1.02 521000 1.05
ABL44664 ABL 13-Apr-22 85 85 85 85 7000 85.6
SMBL44664 SMBL 13-Apr-22 2.76 2.76 2.63 2.72 186500 2.73
AKBL44664 AKBL 13-Apr-22 19.6 19.6 19.15 19.19 41000 19.47
BAFL44664 BAFL 13-Apr-22 36.98 36.98 36 36.35 564255 36.58
BIPL44664 BIPL 13-Apr-22 13.11 13.25 13.01 13.14 367000 13.25
BOK44664 BOK 13-Apr-22 14.04 14.04 14.03 14.03 3000 14.96
BAHL44664 BAHL 13-Apr-22 72.8 72.8 71.6 72.05 214300 72.86
BOP44664 BOP 13-Apr-22 7.21 7.34 7.15 7.16 1431500 7.34
FABL44664 FABL 13-Apr-22 28.19 29 27.52 27.76 434000 27.87
HBL44664 HBL 13-Apr-22 116.36 116.99 115.6 116.11 645792 116.36
MEBL44664 MEBL 13-Apr-22 144.5 145.99 143.1 145.33 1830128 144.58
NBP44664 NBP 13-Apr-22 32 32.23 31.37 31.74 162500 31.98
HMB44664 HMB 13-Apr-22 48 48 47.75 48 545000 48.16
MCB44664 MCB 13-Apr-22 153.63 153.63 152.11 152.78 194536 152.65
JSBL44664 JSBL 13-Apr-22 4.9 5 4.85 4.9 403000 4.94
SBL44664 SBL 13-Apr-22 12 12 11.5 11.5 25000 11.8
SILK44664 SILK 13-Apr-22 1.29 1.29 1.18 1.19 3552500 1.26
SNBL44664 SNBL 13-Apr-22 9.6 9.69 9.55 9.6 238500 9.6
SCBPL44664 SCBPL 13-Apr-22 30.5 30.5 29.5 30.1 6500 30.73
UBL44664 UBL 13-Apr-22 144.94 144.94 141.08 141.49 436996 143.94
AICL44664 AICL 13-Apr-22 33.98 33.98 33.4 33.52 392500 33.88
ALIFE44664 ALIFE 13-Apr-22 20.4 21.09 19.62 21.09 807000 19.62
AGIC44664 AGIC 13-Apr-22 19.61 19.61 19.6 19.6 2500 19.55
CYAN44664 CYAN 13-Apr-22 34.04 34.89 34.01 34.89 3500 33.89
CENI44664 CENI 13-Apr-22 26.4 26.9 25.9 26.12 12500 26.17
JLICL44664 JLICL 13-Apr-22 197.5 200 197.5 200 8000 197.5
CSIL44664 CSIL 13-Apr-22 2.2 2.25 2.15 2.2 84500 2.2
EFUG44664 EFUG 13-Apr-22 101 101 101 100 100 100
EFUL44664 EFUL 13-Apr-22 191.99 191.99 191.99 189 1100 189
HICL44664 HICL 13-Apr-22 6.51 6.8 6.51 6.8 3000 6.88
IGIHL44664 IGIHL 13-Apr-22 139.93 144 131.02 133.4 1200 136.47
ALAC44664 ALAC 13-Apr-22 6.6 6.6 6.6 6.6 10000 6.5
ATIL44664 ATIL 13-Apr-22 55.99 55.99 54.54 55.01 6500 54.99
PIL44664 PIL 13-Apr-22 1.19 1.2 1.19 1.2 10000 1.15
PKGI44664 PKGI 13-Apr-22 13 13 11.66 12.47 29000 12.66
PAKRI44664 PAKRI 13-Apr-22 30.55 31.44 29.91 30.4 2970500 30.47
PINL44664 PINL 13-Apr-22 4.3 4.31 4.3 4.3 1000 4.31
RICL44664 RICL 13-Apr-22 7 7.45 7 7.01 75500 6.81
SHNI44664 SHNI 13-Apr-22 3.42 3.42 3.1 3.31 24000 3.75
UNIC44664 UNIC 13-Apr-22 7.44 7.82 7.44 7.8 6500 7.84
ASTM44664 ASTM 13-Apr-22 8.25 8.25 8.25 8.25 500 8.49
BILF44664 BILF 13-Apr-22 4.39 4.39 3.99 3.99 5500 4
CWSM44664 CWSM 13-Apr-22 2.25 2.29 2.25 2.25 13500 2.19
HIRAT44664 HIRAT 13-Apr-22 3.01 3.13 3.01 3.11 21500 3.14
DFSM44664 DFSM 13-Apr-22 3.07 3.23 3.07 3.07 28500 3.3
DSIL44664 DSIL 13-Apr-22 5.8 5.8 5.35 5.48 321000 5.66
ELSM44664 ELSM 13-Apr-22 116.01 134.35 116.01 126.01 1700 125.01
FZCM44664 FZCM 13-Apr-22 260 260 255 255 1700 258.99
GADT44664 GADT 13-Apr-22 282 283 282 283 1800 280.8
IDRT44664 IDRT 13-Apr-22 18 18 18 18 4000 17.3
IDYM44664 IDYM 13-Apr-22 242.51 254 242.5 248.78 4900 244.6
JATM44664 JATM 13-Apr-22 12.27 12.27 12 12.1 4000 12.5
JDMT44664 JDMT 13-Apr-22 57.11 58.15 57.11 58.15 5000 58.65
KOSM44664 KOSM 13-Apr-22 4.25 4.25 4 4.02 1181500 4.2
LMSM44664 LMSM 13-Apr-22 21 21 21 21 500 21
MQTM44664 MQTM 13-Apr-22 48.1 48.1 48.1 48.1 1000 52
NAGC44664 NAGC 13-Apr-22 82 82 82 82 1000 80
NCML44664 NCML 13-Apr-22 6.05 6.2 6.02 6.04 33000 6.3
BECO44664 BECO 13-Apr-22 18.3 18.3 17.5 17.51 29000 18.19
SAIF44664 SAIF 13-Apr-22 23.3 23.3 23.3 23.3 1000 22.91
SNAI44664 SNAI 13-Apr-22 59.11 59.12 59.11 59.11 3000 55
SSML44664 SSML 13-Apr-22 8.3 8.45 8 8.16 29000 8.65
SERT44664 SERT 13-Apr-22 12.8 12.8 12.5 12.5 2500 13
SHDT44664 SHDT 13-Apr-22 23 24.72 23 24.71 20500 23
SUTM44664 SUTM 13-Apr-22 242.1 242.1 238 238 500 247
UNITY44664 UNITY 13-Apr-22 28.74 29.1 27.23 27.54 13840265 28.25
TATM44664 TATM 13-Apr-22 77.87 77.87 77.87 77.87 500 74
ASHT44664 ASHT 13-Apr-22 7.3 7.3 7.3 7.3 500 7
FML44664 FML 13-Apr-22 64.25 66.5 64.25 66.5 1000 68
PRWM44664 PRWM 13-Apr-22 53.8 53.8 52.5 52.5 6500 53.51
SMTM44664 SMTM 13-Apr-22 6 6 5.81 5.81 26000 5.9
GTECH44664 GTECH 13-Apr-22 9.2 10.2 9.2 10.2 9835500 9.2
STJT44664 STJT 13-Apr-22 90.51 92 90.51 92 1500 87.6
YOUW44664 YOUW 13-Apr-22 6.39 6.39 6.02 6.09 1308000 6.27
ZTL44664 ZTL 13-Apr-22 12.02 12.02 12.02 12.02 500 12.57
ADMM44664 ADMM 13-Apr-22 59 60.85 59 60 2500 60.22
CRTM44664 CRTM 13-Apr-22 19.35 19.99 19.35 19.39 146500 19.48
NCL44664 NCL 13-Apr-22 55.75 55.75 54.07 54.44 964256 55.46
DLL44664 DLL 13-Apr-22 214.3 214.3 214.3 214.3 200 207.98
REWM44664 REWM 13-Apr-22 72 72 70 70.6 6000 73
GFIL44664 GFIL 13-Apr-22 7.19 7.83 7.18 7.5 9500 7
GATM44664 GATM 13-Apr-22 47.49 47.49 45.5 45.87 866572 47.04
HAEL44664 HAEL 13-Apr-22 7.7 7.8 7.7 7.8 1000 8.4
ILP44664 ILP 13-Apr-22 74.84 74.84 73.26 74 79371 74.17
JUBS44664 JUBS 13-Apr-22 6 6.7 6 6.5 4500 6.88
KML44664 KML 13-Apr-22 29 29 28.05 28.05 4500 28.25
KOIL44664 KOIL 13-Apr-22 5.83 5.97 5.72 5.8 22500 5.88
BTL44664 BTL 13-Apr-22 495 495 495 495 200 499
KTML44664 KTML 13-Apr-22 66 67 64.5 64.56 27000 64.05
ANL44664 ANL 13-Apr-22 14.41 14.7 14.11 14.3 7350500 14.22
CLVL44664 CLVL 13-Apr-22 12.9 13.8 12.6 12.65 33000 12.93
NML44664 NML 13-Apr-22 90 90.2 88 88.22 658763 90.59
REDCO44664 REDCO 13-Apr-22 7.5 8.3 7.5 8.01 64500 7.7
SFL44664 SFL 13-Apr-22 950 950 894 894 2100 883.99
STML44664 STML 13-Apr-22 50.46 57.95 50.46 57.95 2000 54.52
TOWL44664 TOWL 13-Apr-22 94 94 94 94 400 93.05
ZAHID44664 ZAHID 13-Apr-22 25 25 25 25 1000 25
FASM44664 FASM 13-Apr-22 470 475 470 474.99 1000 462.5
MSOT44664 MSOT 13-Apr-22 50 51.99 50 51.99 1000 50.99
BNWM44664 BNWM 13-Apr-22 33.75 35.4 33.75 35.4 1500 35.5
BNL44664 BNL 13-Apr-22 25.75 25.9 25.6 25.85 7000 25.94
AGL44664 AGL 13-Apr-22 7.26 7.26 6.76 6.91 1663000 7.23
GATI44664 GATI 13-Apr-22 502 502 470 470 200 470
PSYL44664 PSYL 13-Apr-22 57 57 57 57 500 59.07
RUPL44664 RUPL 13-Apr-22 42.5 42.5 42 42 15000 43
IMAGE44664 IMAGE 13-Apr-22 19.4 19.49 18 18.25 2040000 19.32
THALL44664 THALL 13-Apr-22 373.11 382 373.11 379.07 16800 375.8
ADAMS44664 ADAMS 13-Apr-22 38.05 43.82 38.05 42.62 45000 40.77
AABS44664 AABS 13-Apr-22 289.35 289.35 289.35 289.35 100 289.35
AGSML44664 AGSML 13-Apr-22 12.94 13.02 12.52 12.68 50500 12.94
ALNRS44664 ALNRS 13-Apr-22 59.01 59.01 59.01 59.01 500 63.12
IML44664 IML 13-Apr-22 0 14.51 14.51 14.51 2000 14.51
DWSM44664 DWSM 13-Apr-22 2.83 2.83 2.56 2.8 15000 2.73
FCEPL44664 FCEPL 13-Apr-22 83 83 82 82.11 17479 83.06
FRSM44664 FRSM 13-Apr-22 36.65 38.99 36.65 38.8 9500 38.85
HABSM44664 HABSM 13-Apr-22 31.5 31.5 31.5 31.5 5000 31.67
JDWS44664 JDWS 13-Apr-22 215 216.08 215 216.08 1200 201.01
KPUS44664 KPUS 13-Apr-22 58 63.63 57.11 60 12000 61.74
JSML44664 JSML 13-Apr-22 16.5 16.98 16.11 16.3 21500 16.5
MRNS44664 MRNS 13-Apr-22 39.5 39.9 39.5 39.9 8500 39
NONS44664 NONS 13-Apr-22 75 75 75 75 500 72
PMRS44664 PMRS 13-Apr-22 510 510 510 510 100 510
SKRS44664 SKRS 13-Apr-22 9.61 10.17 9.6 10.04 125500 9.96
SANSM44664 SANSM 13-Apr-22 14 14 14 14 5000 14.9
SHJS44664 SHJS 13-Apr-22 52.5 52.5 52.5 52.5 500 52.5
SHSML44664 SHSML 13-Apr-22 0 80.66 80.66 80.66 1000 80.66
TSML44664 TSML 13-Apr-22 113.01 113.01 113.01 113.01 300 120.26
TICL44664 TICL 13-Apr-22 294 294 275 275 400 273.9
ACPL44664 ACPL 13-Apr-22 122.02 123.25 120.1 121.99 19700 123.14
BWCL44664 BWCL 13-Apr-22 144.99 145 142 142.32 2400 145.26
CHCC44664 CHCC 13-Apr-22 146 146 141.55 142.63 218029 145.86
DNCC44664 DNCC 13-Apr-22 8.75 8.75 8.75 8.75 500 8.9
DGKC44664 DGKC 13-Apr-22 74 74.25 72.15 72.51 1103189 74.25
POWER44664 POWER 13-Apr-22 6.59 6.59 6.33 6.35 441500 6.54
FCCL44664 FCCL 13-Apr-22 17.85 17.99 17.65 17.7 1264500 18.11
FLYNG44664 FLYNG 13-Apr-22 8.86 9.8 8.8 9.67 80735500 8.8
GWLC44664 GWLC 13-Apr-22 26.23 26.23 25.22 25.48 18500 26.23
JVDC44664 JVDC 13-Apr-22 47 47.05 45.5 46.13 10500 47.58
KOHC44664 KOHC 13-Apr-22 174.8 174.8 171.76 171.96 10200 174.7
LUCK44664 LUCK 13-Apr-22 622 623 609 611.74 255441 624.38
MLCF44664 MLCF 13-Apr-22 37.36 37.45 36.25 36.47 5591098 37.4
DCL44664 DCL 13-Apr-22 7.41 7.41 7.02 7.16 1824000 7.41
PIOC44664 PIOC 13-Apr-22 77.33 77.5 72.31 73.37 1135291 77.33
SMCPL44664 SMCPL 13-Apr-22 8.4 8.4 8.02 8.13 50000 8.7
THCCL44664 THCCL 13-Apr-22 18.5 18.5 18 18.18 153500 18.53
KHTC44664 KHTC 13-Apr-22 215.25 226 215 215.38 1600 226.17
PMPK44664 PMPK 13-Apr-22 650 650 650 650 100 671
PAKT44664 PAKT 13-Apr-22 1059.97 1059.97 1032 1059.95 240 1032
ATRL44664 ATRL 13-Apr-22 148.49 151.49 143.75 144.93 1753732 148.57
NRL44664 NRL 13-Apr-22 250 251.99 242.5 244.2 1468141 247.81
PRL44664 PRL 13-Apr-22 15.38 15.95 15.2 15.35 9028000 15.11
ALTN44664 ALTN 13-Apr-22 19.93 19.93 19.3 19.8 10000 19.93
EPQL44664 EPQL 13-Apr-22 26.5 26.5 25.1 25.39 385500 26.54
HUBC44664 HUBC 13-Apr-22 72.01 73.45 72 72.68 1512620 72.01
KEL44664 KEL 13-Apr-22 3.06 3.19 3.03 3.06 17800000 3.07
KOHE44664 KOHE 13-Apr-22 39.5 39.9 39.35 39.78 58000 39.96
LPL44664 LPL 13-Apr-22 13.95 14 13.7 13.98 72000 13.61
KAPCO44664 KAPCO 13-Apr-22 31.01 31.4 30.5 31.04 1986454 31.08
NCPL44664 NCPL 13-Apr-22 17.1 17.3 17.1 17.2 120000 17.25
NPL44664 NPL 13-Apr-22 19.45 19.46 19.16 19.2 80000 19.45
PKGP44664 PKGP 13-Apr-22 20.51 20.51 20.25 20.28 17500 20.56
SPWL44664 SPWL 13-Apr-22 22.94 22.94 22.22 22.32 378500 22.65
SGPL44664 SGPL 13-Apr-22 5.79 5.79 4.95 5 11000 5.1
SEL44664 SEL 13-Apr-22 11.75 12.2 11.25 12 19000 11.74
TSPL44664 TSPL 13-Apr-22 4 4.15 4 4.15 1000 4.05
APL44664 APL 13-Apr-22 298.08 302 298.08 301.37 44700 299.55
PSO44664 PSO 13-Apr-22 168.4 172.5 167.43 168.95 1527351 168.72
SHEL44664 SHEL 13-Apr-22 120.6 126 120 121.92 380300 120.98
SSGC44664 SSGC 13-Apr-22 9.5 9.5 9.11 9.24 195000 9.49
SNGP44664 SNGP 13-Apr-22 32.8 33.92 32.7 32.84 1166184 33.22
HTL44664 HTL 13-Apr-22 44.5 46 43.5 44.71 1116000 44.38
MARI44664 MARI 13-Apr-22 1700 1764 1700 1739.81 5386 1741.51
OGDC44664 OGDC 13-Apr-22 83.24 83.5 82.2 82.48 2138464 82.92
POL44664 POL 13-Apr-22 378.79 380.83 374.01 376.45 101377 375.72
PPL44664 PPL 13-Apr-22 73.9 75.8 73.05 73.58 1986130 73.79
ADOS44664 ADOS 13-Apr-22 25 25.69 25 25.69 5000 24
AGHA44664 AGHA 13-Apr-22 18.9 18.95 18.5 18.61 377500 18.75
ASL44664 ASL 13-Apr-22 13.93 14.05 13.7 13.75 1760377 13.93
ASTL44664 ASTL 13-Apr-22 33.1 33.3 32 32.16 432500 33.02
BCL44664 BCL 13-Apr-22 70 70 68.7 69.78 1100 70
DADX44664 DADX 13-Apr-22 61.95 64.46 61.95 64.46 10500 59.98
DSL44664 DSL 13-Apr-22 5.45 5.5 5.15 5.18 2264500 5.54
CSAP44664 CSAP 13-Apr-22 42.23 43 41.5 42.46 95500 42.23
OBOY44664 OBOY 13-Apr-22 13.9 13.9 13.9 13.9 55500 15.02
HSPI44664 HSPI 13-Apr-22 13.5 13.5 13 13 7000 13
INIL44664 INIL 13-Apr-22 126.49 127.99 124.01 124.81 766582 126.62
ISL44664 ISL 13-Apr-22 65.55 65.88 63.41 63.64 967388 65.55
KSBP44664 KSBP 13-Apr-22 170 170 170 160 100 160
PECO44664 PECO 13-Apr-22 264 274 258.01 262.01 4300 260
AGTL44664 AGTL 13-Apr-22 421.75 421.75 421.75 421.75 22600 392.33
ATLH44664 ATLH 13-Apr-22 405 405 401.01 401.01 2700 405
DFML44664 DFML 13-Apr-22 6 6.19 5.88 5.9 305500 6.18
GHNI44664 GHNI 13-Apr-22 186.98 189.23 178.52 179.66 512000 186.69
GHNL44664 GHNL 13-Apr-22 79 79.5 74 75.67 745500 78.88
HINO44664 HINO 13-Apr-22 340 342 335 335 500 332
HCAR44664 HCAR 13-Apr-22 206 206.57 202 202.56 222093 204
INDU44664 INDU 13-Apr-22 1360 1365.55 1339 1340.71 7814 1351.66
MTL44664 MTL 13-Apr-22 892 927.99 892 913.8 47109 899.67
PSMC44664 PSMC 13-Apr-22 225 229 222.05 223.29 239614 224.6
SAZEW44664 SAZEW 13-Apr-22 81.58 87.5 81.5 87.5 389700 81.4
AGIL44664 AGIL 13-Apr-22 169.99 169.99 169.99 170 100 170
ATBA44664 ATBA 13-Apr-22 181 195.09 175 187.65 52900 181.48
EXIDE44664 EXIDE 13-Apr-22 272.11 298.91 272.11 291.63 22000 278.06
GTYR44664 GTYR 13-Apr-22 43.15 47.78 43.15 46.45 269500 44.45
LOADS44664 LOADS 13-Apr-22 13.58 14.08 13.25 13.57 2564500 13.44
PTL44664 PTL 13-Apr-22 32.71 35.32 32.7 34.12 941000 32.86
JOPP44664 JOPP 13-Apr-22 53 53.21 49.5 50 9500 49.5
PCAL44664 PCAL 13-Apr-22 156.5 162 153.6 154 4700 153.87
PAEL44664 PAEL 13-Apr-22 19.15 19.35 18.12 18.29 9279500 18.91
TPL44664 TPL 13-Apr-22 13.3 13.8 12.8 13.19 8536000 13
TPLT44664 TPLT 13-Apr-22 13.92 14 13.32 13.78 45500 13.92
AVN44664 AVN 13-Apr-22 104.48 110.1 104.3 106.48 5064477 103.98
WAVES44664 WAVES 13-Apr-22 15.43 15.49 15.02 15.1 2222000 15.43
SIEM44664 SIEM 13-Apr-22 614.99 615 614.99 615 400 610
SPEL44664 SPEL 13-Apr-22 15.7 16.9 15.7 16.67 156000 16.76
PNSC44664 PNSC 13-Apr-22 53 53.99 53 53.16 42000 53.27
PIBTL44664 PIBTL 13-Apr-22 6.95 6.99 6.72 6.75 2537000 6.95
PICT44664 PICT 13-Apr-22 160 160.48 159.61 159.97 45200 159.99
PIAA44664 PIAA 13-Apr-22 4.15 4.18 4 4.01 600000 4.19
HUMNL44664 HUMNL 13-Apr-22 7.35 7.35 7.05 7.15 4177000 7.33
PAKD44664 PAKD 13-Apr-22 53.9 53.9 50.5 51 10000 53
MDTL44664 MDTL 13-Apr-22 2.35 2.4 2.2 2.23 426500 2.35
SYS44664 SYS 13-Apr-22 412.72 414 405.21 410.2 248357 412.71
PTC44664 PTC 13-Apr-22 8.07 8.2 7.93 7.95 1021500 8.06
TRG44664 TRG 13-Apr-22 88.1 91.9 85.5 87.14 19780921 87.58
TELE44664 TELE 13-Apr-22 17 17.2 15.69 16.01 24940000 16.96
WTL44664 WTL 13-Apr-22 2.09 2.09 1.94 1.98 42739000 2.07
DAWH44664 DAWH 13-Apr-22 101.05 102.4 101.05 101.05 14000 102.4
ENGRO44664 ENGRO 13-Apr-22 279 281.65 278 279.82 349392 278.96
EFERT44664 EFERT 13-Apr-22 93.85 95.1 93.05 93.78 3266291 93.92
FFBL44664 FFBL 13-Apr-22 24.32 24.78 24.11 24.39 1077500 24.26
FFC44664 FFC 13-Apr-22 117.21 119.84 117.21 117.97 1492130 118.05
ABOT44664 ABOT 13-Apr-22 699 699 699 699 250 700
AGP44664 AGP 13-Apr-22 92.01 96.2 87.13 87.77 532734 94.19
CPHL44664 CPHL 13-Apr-22 36.95 37.65 36.2 36.38 1599000 36.95
FEROZ44664 FEROZ 13-Apr-22 336.99 340.1 330 337.86 25500 334
GLAXO44664 GLAXO 13-Apr-22 141.2 144.7 140.5 142.65 52100 141.12
GSKCH44664 GSKCH 13-Apr-22 258 261.8 250 250.64 8800 256
SAPL44664 SAPL 13-Apr-22 924 983 924 974.95 3300 915.45
OTSU44664 OTSU 13-Apr-22 240.5 250 240.5 245.26 2300 259.99
SEARL44664 SEARL 13-Apr-22 120.2 129 120 124.29 1865898 120.66
BIFO44664 BIFO 13-Apr-22 78.15 78.19 77.24 77.24 6500 78
BERG44664 BERG 13-Apr-22 85.1 86.49 83 84.02 65500 84.64
BUXL44664 BUXL 13-Apr-22 134.11 137.99 132 133 5100 135.27
ARPL44664 ARPL 13-Apr-22 624 630 611.9 627.94 55050 624.72
CTM44664 CTM 13-Apr-22 4.18 4.24 4.11 4.2 55000 4.32
DOL44664 DOL 13-Apr-22 20.03 21.1 20 20.09 321000 20.01
DAAG44664 DAAG 13-Apr-22 16.1 16.1 16.1 16.1 500 15.08
DYNO44664 DYNO 13-Apr-22 179.5 179.5 179 179.17 300 182.16
EPCL44664 EPCL 13-Apr-22 77.01 77.55 76.9 77.17 1726444 77.58
FATIMA44664 FATIMA 13-Apr-22 42 42 41.02 41.43 72776 41.84
GGL44664 GGL 13-Apr-22 20.5 21.79 20.41 21.18 32521000 20.34
ICI44664 ICI 13-Apr-22 784 815 775 798.16 2550 785.37
ICL44664 ICL 13-Apr-22 31 31.45 30.55 30.82 17500 31.41
LPGL44664 LPGL 13-Apr-22 17.9 17.9 17.9 17.9 500 19.27
NICL44664 NICL 13-Apr-22 107 110.99 107 110.98 1400 112.86
NRSL44664 NRSL 13-Apr-22 18.29 18.88 18 18.49 520000 18.07
SPL44664 SPL 13-Apr-22 18.75 19.1 18.75 18.78 38000 18.75
WAHN44664 WAHN 13-Apr-22 200 200 200 200 200 207.99
CEPB44664 CEPB 13-Apr-22 71 71.8 71 71.42 62500 71.43
CPPL44664 CPPL 13-Apr-22 145 152 145 150.83 3100 149.97
MERIT44664 MERIT 13-Apr-22 11.05 11.19 11.01 11.02 58500 11.26
PKGS44664 PKGS 13-Apr-22 425 430 423 427.32 10650 424.06
GEMPAPL44664 GEMPAPL 13-Apr-22 15 15.5 15 15.5 28500 15
PPP44664 PPP 13-Apr-22 68 68.99 68 68.78 5500 68.83
RPL44664 RPL 13-Apr-22 19.05 19.6 19 19.05 174000 19.43
SEPL44664 SEPL 13-Apr-22 122 123 117.6 122.01 15200 121.91
POML44664 POML 13-Apr-22 175.74 175.74 175.74 175.74 1300 189.9821
BATA44664 BATA 13-Apr-22 2400 2400 2400 2400 20 2400
LEUL44664 LEUL 13-Apr-22 15.15 15.19 14.52 14.52 1500 14.51
SGF44664 SGF 13-Apr-22 49.95 50.19 49.01 49.13 384500 50.19
SRVI44664 SRVI 13-Apr-22 440.1 456 438 438.94 13900 449.19
ASC44664 ASC 13-Apr-22 11.47 11.95 11.35 11.59 1475000 11.53
PREMA44664 PREMA 13-Apr-22 23.4 23.49 22.6 22.68 407500 23.78
CLOV44664 CLOV 13-Apr-22 24.6 25 24.25 24.41 30500 24.59
GLPL44664 GLPL 13-Apr-22 139.6 139.8 139.6 139.8 2200 140.25
IBLHL44664 IBLHL 13-Apr-22 61 63 60 60.04 36000 60.75
MACTER44664 MACTER 13-Apr-22 125 125 125 126.66 100 126.66
MFL44664 MFL 13-Apr-22 36.6 36.6 35 35.24 79000 37.28
NESTLE44664 NESTLE 13-Apr-22 5438.11 5450 5438.11 5445 140 5555
MFFL44664 MFFL 13-Apr-22 118 127.17 116.03 119.74 605700 118.3
NATF44664 NATF 13-Apr-22 154.1 155.98 154.1 154.91 24200 155
FFL44664 FFL 13-Apr-22 8.65 8.65 8.32 8.38 3897000 8.62
QUICE44664 QUICE 13-Apr-22 4.2 4.23 4.1 4.12 125000 4.13
SHEZ44664 SHEZ 13-Apr-22 163.95 172.52 163.95 171.75 3400 160.5
TOMCL44664 TOMCL 13-Apr-22 25.9 25.9 25.35 25.41 172500 25.76
SCL44664 SCL 13-Apr-22 333 333 324.79 324.79 200 310.6463
TREET44664 TREET 13-Apr-22 38.25 38.6 37.07 37.34 5266000 38.21
BGL44664 BGL 13-Apr-22 8.26 8.45 8.1 8.13 442500 8.23
EMCO44664 EMCO 13-Apr-22 26.01 27.5 26 27.4 32500 27
FRCL44664 FRCL 13-Apr-22 30 30 29 30 4500 30.6
GHGL44664 GHGL 13-Apr-22 42.4 42.9 42.35 42.49 182000 42.31
GGGL44664 GGGL 13-Apr-22 15.71 16.24 15.4 15.6 10797000 15.61
GVGL44664 GVGL 13-Apr-22 77 79 76.55 78.13 44500 77.02
TGL44664 TGL 13-Apr-22 130 130 128 128.27 140739 130.37
STCL44664 STCL 13-Apr-22 17.05 17.5 16.61 16.79 186500 17.02
GAMON44664 GAMON 13-Apr-22 10.49 10.49 10.49 10.49 500 10
AKGL44664 AKGL 13-Apr-22 25.8 25.8 22.29 24.05 3000 24.05
MACFL44664 MACFL 13-Apr-22 19.7 19.79 19.4 19.61 100500 19.72
ECOP44664 ECOP 13-Apr-22 22.3 22.6 22.2 22.24 5000 22.6
PABC44664 PABC 13-Apr-22 30.25 30.87 30.25 30.57 300500 30.61
PACE44664 PACE 13-Apr-22 3.8 3.92 3.66 3.69 1095000 3.8
AKDHL44664 AKDHL 13-Apr-22 169.69 169.69 163.01 165.01 600 166.14
SHFA44664 SHFA 13-Apr-22 197.23 197.23 197 197.07 800 202.94
STPL44664 STPL 13-Apr-22 12.45 12.45 11.84 11.87 1064500 12.36
TPLP44664 TPLP 13-Apr-22 23.5 24.49 22.7 23.48 23998468 23.05
TRIPF44664 TRIPF 13-Apr-22 176 176 173.1 173.5 1100 175
PESC144664 PESC1 13-Apr-22 0 0 0 106.8 0 106.8
PESC244664 PESC2 13-Apr-22 0 0 0 100.6 0 100.6
KELSC544664 KELSC5 13-Apr-22 0 0 0 102.12 0 102.12
SNGP-APR44664 SNGP-APR 13-Apr-22 33.69 34 33 33.18 94000 33.63
NML-APR44664 NML-APR 13-Apr-22 90 90.5 89 89.01 83000 91.25
PTC-APR44664 PTC-APR 13-Apr-22 8.19 8.25 8 8 261000 8.13
FFBL-APR44664 FFBL-APR 13-Apr-22 24.4 24.97 24 24.56 439000 24.46
LOTCHEM-APR44664 LOTCHEM- 13-Apr-22 16 16.25 15.72 15.95 93000 15.77
PTC-MAY44664 PTC-MAY 13-Apr-22 8.15 8.15 8.15 8.15 5000 8.23
WTL-APR44664 WTL-APR 13-Apr-22 2.14 2.14 1.96 2 5253500 2.1
PIOC-APR44664 PIOC-APR 13-Apr-22 78 78 73 73.86 368500 78.09
PIOC-MAY44664 PIOC-MAY 13-Apr-22 0 0 0 74.92 0 79
PIOC-JUN44664 PIOC-JUN 13-Apr-22 0 0 0 75.87 0 80
FCCL-APR44664 FCCL-APR 13-Apr-22 18 18.29 17.73 17.8 245000 18.27
FATIMA-APR44664 FATIMA-AP 13-Apr-22 0 41.94 41.94 41.51 0 41.94
FATIMA-MAY44664 FATIMA-M 13-Apr-22 0 41.94 41.94 41.51 0 41.94
FATIMA-JUN44664 FATIMA-JU 13-Apr-22 0 41.94 41.94 41.51 0 41.94
CHCC-APR44664 CHCC-APR 13-Apr-22 146 146 143.01 143.1 13000 146.86
FATIMA-APRB44664 FATIMA-AP 13-Apr-22 0 0 0 38.3 0 38.73
TRG-MAY44664 TRG-MAY 13-Apr-22 91.8 92.17 90 90.35 21500 88
EPCL-MAY44664 EPCL-MAY 13-Apr-22 0 0 0 78.8 0 78
GHNL-APR44664 GHNL-APR 13-Apr-22 78.5 80.45 75 75.96 208000 79.81
AGHA-APR44664 AGHA-APR 13-Apr-22 18.8 19 18.8 18.84 6500 18.98
FLYNG-APR44664 FLYNG-APR 13-Apr-22 9 9.89 8.85 9.73 15852500 8.89
TOMCL-APR44664 TOMCL-AP 13-Apr-22 26 26 25.6 25.6 16500 25.92
ISL-APRB44664 ISL-APRB 13-Apr-22 66 66 63.65 64.08 114000 65.96
MUGHAL-APRB44664 MUGHAL-A 13-Apr-22 91.5 93 89.7 90.17 158000 92.33
MCB-APRB44664 MCB-APRB 13-Apr-22 155.99 155.99 155.99 155.99 500 154.19
ENGRO-APRB44664 ENGRO-AP 13-Apr-22 281 283 281 282 10000 279.44
FFC-APRB44664 FFC-APRB 13-Apr-22 119 121 117.8 117.8 14500 118.96
MEBL-APRB44664 MEBL-APR 13-Apr-22 145 146.04 145 146 7000 146.04
AGHA-MAY44664 AGHA-MAY 13-Apr-22 0 0 0 19 0 19.16
FEROZ-MAY44664 FEROZ-MA 13-Apr-22 0 0 0 345 0 341.22
FLYNG-JUN44664 FLYNG-JUN 13-Apr-22 0 0 0 10 0 9.1
PSMC-APRB44664 PSMC-APR 13-Apr-22 222.89 226 218.25 218.44 46500 219.71
FATIMA-MAYB44664 FATIMA-M 13-Apr-22 0 0 0 38.73 0 39.17
FATIMA-JUNB44664 FATIMA-JU 13-Apr-22 0 0 0 39.22 0 39.66
DCR44664 DCR 13-Apr-22 15 15 14.89 14.91 94000 14.95
SINDM44666 SINDM 15-Apr-22 8 8 8 8 2000 7.87
ARM44666 ARM 15-Apr-22 21.75 21.75 21.75 21.75 2000 22
FECM44666 FECM 15-Apr-22 2.8 2.99 2.8 2.99 7500 2.8
FHAM44666 FHAM 15-Apr-22 9.41 9.54 9.41 9.54 13500 9.4
FTMM44666 FTMM 15-Apr-22 11.49 11.49 10.05 10.21 6500 10.61
FIBLM44666 FIBLM 15-Apr-22 0 6 6 6 100000 6
FIMM44666 FIMM 15-Apr-22 161.98 161.98 161.98 150.8 100 150.8
PIM44666 PIM 15-Apr-22 11.5 11.5 11.5 11.5 1000 11.5
KASBM44666 KASBM 15-Apr-22 1.97 1.97 1.96 1.96 6000 2.07
MODAM44666 MODAM 15-Apr-22 7.6 8.74 7.6 8.37 224000 7.8
ORM44666 ORM 15-Apr-22 6.6 7.01 6.6 7 4000 6.75
PAKMI44666 PAKMI 15-Apr-22 2.95 3 2.7 2.7 6500 2.97
PMI44666 PMI 15-Apr-22 1.93 2 1.78 1.8 557000 2
FUDLM44666 FUDLM 15-Apr-22 7.25 7.25 6.8 7.02 7000 7.09
UCAPM44666 UCAPM 15-Apr-22 2.14 2.14 2.14 2.14 500 2.2
GRYL44666 GRYL 15-Apr-22 3.52 3.52 3.52 3.52 500 3.16
OLPL44666 OLPL 15-Apr-22 23.05 23.43 23 23.3 27000 23
AHL44666 AHL 15-Apr-22 46.96 47 46.55 46.91 31000 46.39
AHCL44666 AHCL 15-Apr-22 38.13 38.89 38.13 38.41 2000 38.5
ICIBL44666 ICIBL 15-Apr-22 1.96 1.99 1.9 1.93 108000 1.96
FDIBL44666 FDIBL 15-Apr-22 3.14 3.21 3 3.03 733000 3.09
JSCL44666 JSCL 15-Apr-22 16.15 16.22 15.25 15.56 1058000 15.98
BIPLS44666 BIPLS 15-Apr-22 40.99 40.99 38 38 1000 39.89
PSX44666 PSX 15-Apr-22 13.4 13.5 13.14 13.2 311000 13.4
FCSC44666 FCSC 15-Apr-22 1.85 1.89 1.85 1.88 82500 1.83
FCIBL44666 FCIBL 15-Apr-22 6.01 6.15 6 6.06 4500 6.3
FNEL44666 FNEL 15-Apr-22 8.15 8.17 7.25 7.73 7075000 8.02
JSGCL44666 JSGCL 15-Apr-22 95 102.95 94.3 102.95 2000 101.94
78644666 786 15-Apr-22 7.25 7.45 7 7.04 5000 7.19
DEL44666 DEL 15-Apr-22 6.7 7.1 6.25 6.92 103500 6.8
PASL44666 PASL 15-Apr-22 1.02 1.02 1 1.01 88000 1.02
ABL44666 ABL 15-Apr-22 85 85 85 85 10000 85
SMBL44666 SMBL 15-Apr-22 2.65 2.68 2.65 2.65 298000 2.64
AKBL44666 AKBL 15-Apr-22 19.6 19.75 19.6 19.7 495000 19.55
BAFL44666 BAFL 15-Apr-22 36.15 36.5 35.5 36.33 159305 35.59
BIPL44666 BIPL 15-Apr-22 13.34 13.34 13.03 13.21 308500 13.23
BOK44666 BOK 15-Apr-22 15.05 15.05 15.05 15.05 2000 14.97
BAHL44666 BAHL 15-Apr-22 71.5 72.35 71.2 71.49 82182 72.42
BOP44666 BOP 15-Apr-22 7.2 7.23 7.11 7.12 1546500 7.17
FABL44666 FABL 15-Apr-22 27.51 27.99 26.4 26.57 1128500 27.8
HBL44666 HBL 15-Apr-22 116.3 116.44 115.65 116.25 191033 116.05
MEBL44666 MEBL 15-Apr-22 144.99 147.4 143.25 146.86 534219 143.9
NBP44666 NBP 15-Apr-22 31.63 32.69 31.6 32.44 119000 31.94
HMB44666 HMB 15-Apr-22 48 49 48 49 5500 47.5
MCB44666 MCB 15-Apr-22 153 153 152.01 152.14 131599 152.46
JSBL44666 JSBL 15-Apr-22 4.72 4.95 4.71 4.75 4000 4.89
SBL44666 SBL 15-Apr-22 12 12 12 12 46500 12.05
SILK44666 SILK 15-Apr-22 1.19 1.19 1.13 1.15 2370500 1.2
SNBL44666 SNBL 15-Apr-22 9.71 9.8 9.71 9.79 107000 9.81
SCBPL44666 SCBPL 15-Apr-22 30 30 30 30 5000 30.1
UBL44666 UBL 15-Apr-22 142 142.5 141.35 142.08 32226 141.96
AICL44666 AICL 15-Apr-22 33.32 33.75 33.1 33.49 356000 33.54
ALIFE44666 ALIFE 15-Apr-22 23.6 24.37 23.55 24.37 248000 22.67
IGIL44666 IGIL 15-Apr-22 31.99 31.99 31.99 31.99 500 30.92
AGIC44666 AGIC 15-Apr-22 19.99 20 19.99 20 5000 19.5
CYAN44666 CYAN 15-Apr-22 34.99 35.39 34.99 35 3000 34.79
CENI44666 CENI 15-Apr-22 26.16 26.16 25.4 25.4 4000 26.16
JLICL44666 JLICL 15-Apr-22 191.01 203 191 203 7200 200
CSIL44666 CSIL 15-Apr-22 2.26 2.26 2.12 2.23 75500 2.19
HICL44666 HICL 15-Apr-22 7.6 7.6 7.48 7.48 3500 6.8
IGIHL44666 IGIHL 15-Apr-22 128.01 138 128.01 137.41 20300 133.4
ALAC44666 ALAC 15-Apr-22 6.5 6.5 6.5 6.5 10000 6.6
ATIL44666 ATIL 15-Apr-22 54.07 54.55 54.07 54.52 2000 55
PKGI44666 PKGI 15-Apr-22 13.03 13.3 12.25 12.52 34500 13
PAKRI44666 PAKRI 15-Apr-22 30.25 30.34 29.31 29.42 2031500 30.05
RICL44666 RICL 15-Apr-22 7.05 7.05 6.75 6.75 8000 7.01
UNIC44666 UNIC 15-Apr-22 7.9 7.9 7.8 7.8 5000 7.8
ASTM44666 ASTM 15-Apr-22 8.49 8.5 8.45 8.5 5000 8.4
BILF44666 BILF 15-Apr-22 3.85 4 3.76 3.8 27500 3.97
CWSM44666 CWSM 15-Apr-22 2.2 2.22 2.02 2.13 98500 2.09
HIRAT44666 HIRAT 15-Apr-22 3.1 3.1 3.02 3.06 23500 3.09
DFSM44666 DFSM 15-Apr-22 3.09 3.1 3.08 3.08 22500 3.11
DSIL44666 DSIL 15-Apr-22 5.6 5.65 5.5 5.65 14000 5.57
ELSM44666 ELSM 15-Apr-22 125.15 144 125.15 126.57 700 134
FZCM44666 FZCM 15-Apr-22 264 264 264 264 100 255
IDYM44666 IDYM 15-Apr-22 249 251.99 248 250 1900 248.35
JDMT44666 JDMT 15-Apr-22 58.5 58.5 57.76 57.76 4000 57
KOSM44666 KOSM 15-Apr-22 4.22 4.3 4.12 4.14 517500 4.12
LMSM44666 LMSM 15-Apr-22 21.9 21.95 21.85 21.88 2500 20.5
MQTM44666 MQTM 15-Apr-22 51.7 51.7 51.7 51.7 5500 48.1
NCML44666 NCML 15-Apr-22 6 6 5.85 5.9 1500 5.94
BECO44666 BECO 15-Apr-22 18.35 18.35 17.51 18 5000 17.77
SNAI44666 SNAI 15-Apr-22 60 60 60 60 2500 60
SSML44666 SSML 15-Apr-22 8.4 8.55 8.4 8.55 5500 8.16
SERT44666 SERT 15-Apr-22 12.05 12.05 12.01 12.01 1500 12.01
SHDT44666 SHDT 15-Apr-22 25.5 25.5 25.5 25.5 500 24.71
SUTM44666 SUTM 15-Apr-22 235.2 235.2 230 230 2000 238.01
UNITY44666 UNITY 15-Apr-22 27.7 28.4 27.33 27.48 7700550 27.81
TATM44666 TATM 15-Apr-22 75 76 73 74.5 7000 74
FML44666 FML 15-Apr-22 66 66 65 66 2000 65.29
PRWM44666 PRWM 15-Apr-22 53 54 53 54 3000 54
SMTM44666 SMTM 15-Apr-22 6 6.18 5.98 6.17 24000 6.15
GTECH44666 GTECH 15-Apr-22 12.2 12.2 11.76 12.2 10023500 11.2
STJT44666 STJT 15-Apr-22 85.86 92 85.86 92 1000 92
YOUW44666 YOUW 15-Apr-22 6.63 6.75 6.4 6.44 3191500 6.43
ADMM44666 ADMM 15-Apr-22 60.5 61.5 60.5 61.03 6000 60.5
CRTM44666 CRTM 15-Apr-22 19.8 19.84 19.05 19.41 143000 19.55
NCL44666 NCL 15-Apr-22 53.6 54.5 53 53.19 1445631 53.89
DLL44666 DLL 15-Apr-22 205 208 202 202.05 1300 214.3
REWM44666 REWM 15-Apr-22 71.5 72 70 70 13500 69.5
GATM44666 GATM 15-Apr-22 46.35 46.35 45.3 45.59 142263 46.18
HAEL44666 HAEL 15-Apr-22 7.8 8.19 7.8 8.19 6000 7.8
ILP44666 ILP 15-Apr-22 74.94 74.94 73.5 74 64757 73.97
JUBS44666 JUBS 15-Apr-22 6.62 6.85 6 6.02 50000 6.61
KOIL44666 KOIL 15-Apr-22 5.99 5.99 5.99 5.99 500 5.95
BTL44666 BTL 15-Apr-22 515 525 500 500 500 515
KTML44666 KTML 15-Apr-22 65.7 68 65.7 67.4 123500 64.1
ANL44666 ANL 15-Apr-22 14.49 14.64 13.61 13.89 3958500 14.4
CLVL44666 CLVL 15-Apr-22 12.99 12.99 12.5 12.57 17500 12.93
NML44666 NML 15-Apr-22 88.4 89.99 88 88.14 315676 88.4
REDCO44666 REDCO 15-Apr-22 8 8.1 8 8.1 35000 8
SFL44666 SFL 15-Apr-22 960.99 961.05 940 959.78 8050 894
TOWL44666 TOWL 15-Apr-22 94.1 95.99 94.1 95.99 600 95
ZAHID44666 ZAHID 15-Apr-22 25 25 25 25 1000 25
MSOT44666 MSOT 15-Apr-22 48.1 50.39 48.1 50.39 6500 51.99
QUET44666 QUET 15-Apr-22 9 9 9 9 1000 9.25
SAPT44666 SAPT 15-Apr-22 1010 1077 1010 1073.67 160 1002.5
BNWM44666 BNWM 15-Apr-22 37.5 37.5 37.5 37.5 500 35.41
BNL44666 BNL 15-Apr-22 26.75 26.75 26.09 26.14 11500 26.08
AGL44666 AGL 15-Apr-22 7.07 7.16 6.81 6.93 1299000 6.97
GATI44666 GATI 15-Apr-22 494.99 494.99 494.99 494.99 100 464.9
RUPL44666 RUPL 15-Apr-22 40.1 42.5 40.1 42.05 3000 42
IMAGE44666 IMAGE 15-Apr-22 18.7 18.8 18.03 18.23 1112000 18.4
THALL44666 THALL 15-Apr-22 385.22 389 385 385.76 6400 385.79
ADAMS44666 ADAMS 15-Apr-22 41.5 41.5 39.32 39.4 27000 42.5
AGSML44666 AGSML 15-Apr-22 12.7 12.7 12.65 12.65 2500 12.83
ALNRS44666 ALNRS 15-Apr-22 60.2 60.2 60.2 60.2 6000 56.01
FCEPL44666 FCEPL 15-Apr-22 82.5 86.24 82.5 85.38 223407 82.97
FRSM44666 FRSM 15-Apr-22 38.5 38.99 38.5 38.99 2500 38
HABSM44666 HABSM 15-Apr-22 31.5 31.5 31.5 31.5 2000 31.55
HRPL44666 HRPL 15-Apr-22 38 38.49 38 38.49 3500 38.6
HSM44666 HSM 15-Apr-22 14.95 14.95 14.95 14.95 1000 14.5
KPUS44666 KPUS 15-Apr-22 60 60 57 59.75 6000 60
JSML44666 JSML 15-Apr-22 17.25 18.24 17 17 7000 16.97
MRNS44666 MRNS 15-Apr-22 40 40 39.95 39.95 1000 40
SKRS44666 SKRS 15-Apr-22 10.29 10.29 9.7 10.01 93500 10.04
SHJS44666 SHJS 15-Apr-22 51 51 51 51 500 52.5
SHSML44666 SHSML 15-Apr-22 88 88.9 87.9 88.8 20000 85.5
TSML44666 TSML 15-Apr-22 119 121.48 119 121.48 1100 113.01
TICL44666 TICL 15-Apr-22 268.96 268.96 250 253.75 1700 254.5
ACPL44666 ACPL 15-Apr-22 124 124 122 122.74 5100 122.75
BWCL44666 BWCL 15-Apr-22 142.5 148 142 147.9 4100 145
CHCC44666 CHCC 15-Apr-22 145.65 151 145 146.6 608040 144.73
DNCC44666 DNCC 15-Apr-22 8.55 8.98 8.55 8.98 3000 8.75
DGKC44666 DGKC 15-Apr-22 74.97 75.39 72.7 73.09 1189306 74.07
POWER44666 POWER 15-Apr-22 6.45 6.65 6.4 6.42 431000 6.56
FCCL44666 FCCL 15-Apr-22 18.3 18.65 18.1 18.59 5058500 18.22
FECTC44666 FECTC 15-Apr-22 25 26.4 25 25.1 9500 24.74
FLYNG44666 FLYNG 15-Apr-22 10 10.02 9.55 9.59 7881000 9.9
GWLC44666 GWLC 15-Apr-22 25.5 26 25.08 25.73 194500 25.22
JVDC44666 JVDC 15-Apr-22 47 47 47 47 6500 47
KOHC44666 KOHC 15-Apr-22 172 176 172 174.82 191000 171.64
LUCK44666 LUCK 15-Apr-22 615 622 608 609.61 134713 612.11
MLCF44666 MLCF 15-Apr-22 38.52 38.65 37.46 37.62 10811427 38.44
DCL44666 DCL 15-Apr-22 7.29 7.5 7.18 7.41 1259000 7.29
PIOC44666 PIOC 15-Apr-22 76.5 78.24 74.4 74.63 1188037 75.9
THCCL44666 THCCL 15-Apr-22 18.73 19 18.25 18.4 130000 18.45
KHTC44666 KHTC 15-Apr-22 208 221.99 208 216.5 500 221
PAKT44666 PAKT 15-Apr-22 1070 1070 1070 1070 100 1077.5
ATRL44666 ATRL 15-Apr-22 160.7 166.5 158.2 159.77 3349480 155.79
CNERGY44666 CNERGY 15-Apr-22 7 7.14 6.66 6.72 71320713 6.75
NRL44666 NRL 15-Apr-22 274.49 282.19 270 274.02 2174477 262.51
PRL44666 PRL 15-Apr-22 16.9 17.17 15.88 16.01 17705500 16.48
ALTN44666 ALTN 15-Apr-22 19.3 20 19.3 19.8 13000 19.58
EPQL44666 EPQL 15-Apr-22 25.3 25.97 25.3 25.58 221500 25.11
HUBC44666 HUBC 15-Apr-22 73.38 73.5 71.61 71.99 1196048 72.96
KEL44666 KEL 15-Apr-22 3.12 3.14 3.08 3.12 4820500 3.08
KOHE44666 KOHE 15-Apr-22 40.1 40.1 39.51 39.89 31500 39.97
KOHP44666 KOHP 15-Apr-22 4.24 4.24 4.24 4.24 2500 4.34
LPL44666 LPL 15-Apr-22 14 14 13.85 13.93 52500 13.9
KAPCO44666 KAPCO 15-Apr-22 31.4 31.62 31.22 31.39 587683 31.26
NCPL44666 NCPL 15-Apr-22 17.36 17.47 17.25 17.44 12500 17.15
NPL44666 NPL 15-Apr-22 19.3 19.55 19.1 19.27 100000 19.1
PKGP44666 PKGP 15-Apr-22 20.67 20.67 20.67 20.67 500 20.5
SPWL44666 SPWL 15-Apr-22 22.75 23.2 22.71 22.87 101500 22.43
SGPL44666 SGPL 15-Apr-22 5.88 5.88 4.84 4.97 23500 5.27
SEL44666 SEL 15-Apr-22 11.75 11.89 11.5 11.89 6000 12.26
TSPL44666 TSPL 15-Apr-22 4 4.14 4 4.14 1500 3.94
APL44666 APL 15-Apr-22 305.5 307.5 301 301.84 60900 302
PSO44666 PSO 15-Apr-22 171.99 172.5 169.1 171.05 1473955 169.38
SHEL44666 SHEL 15-Apr-22 124 125.6 123.35 123.98 247200 121.52
SSGC44666 SSGC 15-Apr-22 9.41 9.58 9.41 9.45 484500 9.5
SNGP44666 SNGP 15-Apr-22 33 33.5 32.65 32.85 779359 32.93
HTL44666 HTL 15-Apr-22 46.7 47.85 46 47.27 1030000 45.65
MARI44666 MARI 15-Apr-22 1744.66 1750 1730 1747.21 4019 1731.72
OGDC44666 OGDC 15-Apr-22 82.4 82.75 81.6 81.89 1128595 82.03
POL44666 POL 15-Apr-22 380 383 378.29 380.71 48964 378.29
PPL44666 PPL 15-Apr-22 73.48 73.8 72.41 73.49 815950 73.09
ADOS44666 ADOS 15-Apr-22 26.75 26.99 26.7 26.75 14500 26.75
AGHA44666 AGHA 15-Apr-22 18.76 18.97 18.5 18.57 524000 18.64
ASL44666 ASL 15-Apr-22 13.91 14 13.81 13.87 715419 13.87
ASTL44666 ASTL 15-Apr-22 33.05 33.63 32.75 32.99 695000 32.94
BCL44666 BCL 15-Apr-22 65.95 66 64.55 64.64 5700 65.07
DADX44666 DADX 15-Apr-22 74.47 74.48 72.01 72.01 8000 69.29
DSL44666 DSL 15-Apr-22 5.16 5.27 5.1 5.2 1660000 5.22
CSAP44666 CSAP 15-Apr-22 42.25 45.89 42.25 44.2 350500 42.69
OBOY44666 OBOY 15-Apr-22 12.86 13.86 12.55 13.86 927000 12.86
HSPI44666 HSPI 15-Apr-22 13.5 14 13.5 14 28500 13
INIL44666 INIL 15-Apr-22 128.25 130.99 126.81 127.06 363934 127.67
ISL44666 ISL 15-Apr-22 67.25 68.39 66.57 67.27 1663089 66.25
KSBP44666 KSBP 15-Apr-22 150 155 148 148 22700 160
MUGHAL44666 MUGHAL 15-Apr-22 89 91.2 88.98 90.46 1207190 88.82
PECO44666 PECO 15-Apr-22 250.01 265 250.01 254 2600 259.67
AGTL44666 AGTL 15-Apr-22 470 470 445 449.45 64000 453.38
ATLH44666 ATLH 15-Apr-22 402 402 402 402 200 401
DFML44666 DFML 15-Apr-22 5.99 6.13 5.8 5.86 402500 5.94
GHNI44666 GHNI 15-Apr-22 188.13 189.3 181 181.73 417100 186.66
GHNL44666 GHNL 15-Apr-22 79.5 80.3 76.63 77.25 392500 78.96
HINO44666 HINO 15-Apr-22 330 331.99 320 331.99 6000 335.38
HCAR44666 HCAR 15-Apr-22 205.5 213.5 204.3 208.22 412171 204.21
INDU44666 INDU 15-Apr-22 1345 1370 1340 1347.85 2393 1346.48
MTL44666 MTL 15-Apr-22 921 921.5 911 912.39 27908 917.06
PSMC44666 PSMC 15-Apr-22 220.25 223.87 218.4 219.46 119272 218.4
SAZEW44666 SAZEW 15-Apr-22 90.01 90.99 88 88.41 178400 89.78
AGIL44666 AGIL 15-Apr-22 169.78 170 169.78 170 10300 169.78
ATBA44666 ATBA 15-Apr-22 190.99 194.98 190 190.57 15200 190.48
BWHL44666 BWHL 15-Apr-22 0 0 0 65.9183 0 64.6645
EXIDE44666 EXIDE 15-Apr-22 286.61 291 284.9 285.09 1700 286.61
GTYR44666 GTYR 15-Apr-22 46.3 46.9 45.5 45.61 60000 46.26
LOADS44666 LOADS 15-Apr-22 13.78 13.95 13.5 13.56 644500 13.66
PTL44666 PTL 15-Apr-22 33.95 34.59 33.9 33.99 149000 33.97
JOPP44666 JOPP 15-Apr-22 46.31 46.31 46.31 46.31 1500 48.01
PCAL44666 PCAL 15-Apr-22 154 156 153.05 154.23 12600 155.29
PAEL44666 PAEL 15-Apr-22 19.2 19.39 18.9 19.1 5158000 18.63
TPL44666 TPL 15-Apr-22 13.29 13.6 13.02 13.27 2349000 13.17
TPLT44666 TPLT 15-Apr-22 13.5 13.74 13.35 13.72 13000 13.51
AVN44666 AVN 15-Apr-22 108.65 109.8 105.8 107.24 1843902 108.65
WAVES44666 WAVES 15-Apr-22 15.54 15.85 15.4 15.53 3341000 15.33
SIEM44666 SIEM 15-Apr-22 609.99 609.99 609.99 609.99 100 610
SPEL44666 SPEL 15-Apr-22 16.5 16.8 16 16.11 189000 16.25
PNSC44666 PNSC 15-Apr-22 54.01 54.5 52.95 53.23 20500 53.9
PIBTL44666 PIBTL 15-Apr-22 7.09 7.37 7.09 7.14 5019500 7.07
PICT44666 PICT 15-Apr-22 163.5 165.5 163.5 163.54 50100 164.79
PIAA44666 PIAA 15-Apr-22 4.15 4.2 4.05 4.07 270000 4.09
HUMNL44666 HUMNL 15-Apr-22 7.7 7.85 7.61 7.72 10033500 7.57
PAKD44666 PAKD 15-Apr-22 50.11 51.5 50.11 51.5 1500 52
OCTOPUS44666 OCTOPUS 15-Apr-22 81 81.5 79 79.32 356000 80.35
MDTL44666 MDTL 15-Apr-22 2.39 2.45 2.32 2.37 600500 2.34
SYS44666 SYS 15-Apr-22 413 414.03 407 408.14 176127 411.38
PTC44666 PTC 15-Apr-22 7.9 8.09 7.8 8.02 1995500 7.77
TRG44666 TRG 15-Apr-22 88.3 88.75 85.57 86.26 4156820 87.47
TELE44666 TELE 15-Apr-22 15.71 15.85 15.01 15.06 9650500 15.62
WTL44666 WTL 15-Apr-22 1.95 2.02 1.9 1.92 31658000 1.93
DAWH44666 DAWH 15-Apr-22 103.99 105.74 103.99 104.75 28500 102.69
ENGRO44666 ENGRO 15-Apr-22 288.6 295 288 291.58 918177 287.92
EFERT44666 EFERT 15-Apr-22 95 95 94 94.22 998160 94.51
FFBL44666 FFBL 15-Apr-22 24.48 24.84 24.35 24.58 851500 24.48
FFC44666 FFC 15-Apr-22 117.6 119.5 117.6 119.24 226503 118.12
ABOT44666 ABOT 15-Apr-22 690 693 678.04 691.29 3500 678.04
AGP44666 AGP 15-Apr-22 87.52 89.49 87.39 88.65 47126 87.39
CPHL44666 CPHL 15-Apr-22 36.66 36.85 35.95 36.01 676000 36.39
FEROZ44666 FEROZ 15-Apr-22 335.04 335.04 335.03 335.04 700 341
GLAXO44666 GLAXO 15-Apr-22 132.9 134.5 132.8 133.54 46000 133.69
GSKCH44666 GSKCH 15-Apr-22 251.5 253 251.5 252.94 1600 251.98
HINOON44666 HINOON 15-Apr-22 599 600 596.1 599 18850 598.36
SAPL44666 SAPL 15-Apr-22 0 956.67 956.67 956.67 150 956.67
OTSU44666 OTSU 15-Apr-22 233.15 249.95 233.15 238.75 300 252
SEARL44666 SEARL 15-Apr-22 126 126.9 122 122.98 424632 125.18
BIFO44666 BIFO 15-Apr-22 77 78 77 77.05 9000 77.25
BERG44666 BERG 15-Apr-22 83.09 84.55 83.06 83.48 30500 83.98
BUXL44666 BUXL 15-Apr-22 132 136.75 130.3 132.9 6800 131.65
CTM44666 CTM 15-Apr-22 4.25 4.35 4.2 4.25 45500 4.25
DOL44666 DOL 15-Apr-22 20.45 20.74 20.45 20.66 105000 20.47
DAAG44666 DAAG 15-Apr-22 15.01 15.01 14.35 14.35 5500 15
DYNO44666 DYNO 15-Apr-22 180 180 178 179.34 2700 178.62
EPCL44666 EPCL 15-Apr-22 85.01 86.88 83 83.61 4968791 82.95
GGL44666 GGL 15-Apr-22 22.2 22.75 21.55 21.79 24974500 21.41
ICI44666 ICI 15-Apr-22 825 850 810 828.45 8800 825.92
ICL44666 ICL 15-Apr-22 32 32.4 30.57 30.97 28000 31
NICL44666 NICL 15-Apr-22 107.05 108.74 104 108 1900 107.1
NRSL44666 NRSL 15-Apr-22 18.51 18.8 18.08 18.67 325000 18.55
SARC44666 SARC 15-Apr-22 23.69 24.34 23.69 24.06 5000 22.65
SPL44666 SPL 15-Apr-22 18.51 18.51 18.4 18.42 25500 18.56
WAHN44666 WAHN 15-Apr-22 181.75 197 180 190.04 14300 187.94
CEPB44666 CEPB 15-Apr-22 71.7 72.3 71.51 72 42000 71.2
CPPL44666 CPPL 15-Apr-22 143.1 147.14 143.1 147.14 600 147.14
MERIT44666 MERIT 15-Apr-22 11.02 11.28 11 11.02 8000 11.1
PKGS44666 PKGS 15-Apr-22 434.99 440 432.05 432.85 17050 430.54
PPP44666 PPP 15-Apr-22 69 70 69 70 4000 70
RPL44666 RPL 15-Apr-22 19.2 19.3 18.65 18.96 69500 19.02
SEPL44666 SEPL 15-Apr-22 124 125 124 125 2700 126.57
POML44666 POML 15-Apr-22 160 163 160 161 300 172.55
SSOM44666 SSOM 15-Apr-22 87 87 87 87 500 87
SGF44666 SGF 15-Apr-22 50 52.01 50 51.57 331500 49.7
SRVI44666 SRVI 15-Apr-22 437.95 442 437.1 440 12100 435.34
ASC44666 ASC 15-Apr-22 12.01 12.25 11.78 12 910000 11.94
PREMA44666 PREMA 15-Apr-22 24.7 24.7 23.8 24.07 67000 24.25
CLOV44666 CLOV 15-Apr-22 24.61 24.61 24.01 24.05 33000 24.51
GLPL44666 GLPL 15-Apr-22 130.2 135 130 131.67 600 139.8
IBLHL44666 IBLHL 15-Apr-22 61 61 60 60.51 3000 60.04
MACTER44666 MACTER 15-Apr-22 131.5 131.51 130 131.51 1900 122.34
MFL44666 MFL 15-Apr-22 35.98 37.5 34.8 35.16 637000 35.02
NESTLE44666 NESTLE 15-Apr-22 5579.99 5579.99 5579.99 5579.99 20 5549.99
MFFL44666 MFFL 15-Apr-22 117.1 118 108.22 108.9 210000 116.99
MUREB44666 MUREB 15-Apr-22 411 411 411 411 400 421.97
NATF44666 NATF 15-Apr-22 155.99 156.01 154 154.93 34200 155
FFL44666 FFL 15-Apr-22 9.09 9.2 8.8 8.92 10757000 8.86
QUICE44666 QUICE 15-Apr-22 4.08 4.14 4 4.06 819500 4.05
SHEZ44666 SHEZ 15-Apr-22 175 175 171.65 172.62 700 179.5
TOMCL44666 TOMCL 15-Apr-22 25.89 26.38 25.7 26.08 427500 25.53
SCL44666 SCL 15-Apr-22 0 0 0 337.13 0 340
TREET44666 TREET 15-Apr-22 38.25 38.95 37.5 37.75 6306500 37.95
BGL44666 BGL 15-Apr-22 8.51 8.6 8.18 8.22 509000 8.25
EMCO44666 EMCO 15-Apr-22 26.25 26.99 26 26.08 68500 26.7
GHGL44666 GHGL 15-Apr-22 43.3 43.7 42.7 43.26 105500 43.01
GGGL44666 GGGL 15-Apr-22 15.67 15.74 14.81 14.95 6460000 15.2
GVGL44666 GVGL 15-Apr-22 79.5 80.6 79 79.62 56500 79.46
TGL44666 TGL 15-Apr-22 130.88 138.3 130.88 136.67 782015 129.64
STCL44666 STCL 15-Apr-22 17 17.34 16.81 17.19 159500 16.97
MACFL44666 MACFL 15-Apr-22 19.18 19.18 19.18 19.18 500 18.99
ECOP44666 ECOP 15-Apr-22 22.24 22.24 22 22.24 3000 21.71
PABC44666 PABC 15-Apr-22 32.4 33.06 31.76 31.9 435500 31.91
PACE44666 PACE 15-Apr-22 3.96 4.09 3.83 3.96 3473500 3.83
AKDHL44666 AKDHL 15-Apr-22 160.09 172 160 163.24 6500 162.71
SHFA44666 SHFA 15-Apr-22 200 200 199.99 200 1800 201.92
STPL44666 STPL 15-Apr-22 12.1 12.3 11.98 12.05 429500 12.07
TPLP44666 TPLP 15-Apr-22 24.25 24.48 23.3 23.5 7477297 24.02
TRIPF44666 TRIPF 15-Apr-22 177 177 170 171.69 4300 173.13
UBDL44666 UBDL 15-Apr-22 17.17 17.17 17 17.02 7500 17.4
UDPL44666 UDPL 15-Apr-22 40 40 40 40 500 40
PESC144666 PESC1 15-Apr-22 0 0 0 106.8 0 106.8
PESC244666 PESC2 15-Apr-22 0 0 0 100.6 0 100.6
KELSC544666 KELSC5 15-Apr-22 0 0 0 102.12 0 102.12
HUBC-APR44666 HUBC-APR 15-Apr-22 73 73.59 71.99 72.57 34000 73
NML-APR44666 NML-APR 15-Apr-22 89 90 89 89 43000 89
FFBL-APR44666 FFBL-APR 15-Apr-22 24.5 25 24.5 24.7 149500 24.56
NML-MAY44666 NML-MAY 15-Apr-22 0 0 0 89.84 0 88
SNGP-JUN44666 SNGP-JUN 15-Apr-22 0 0 0 33.91 0 34
LUCK-APR44666 LUCK-APR 15-Apr-22 615 624.75 611.75 613.52 30500 616.5
SSGC-APR44666 SSGC-APR 15-Apr-22 0 0 0 9.52 0 9.55
KAPCO-MAY44666 KAPCO-MA 15-Apr-22 0 0 0 32 0 31.88
JSBL-APR44666 JSBL-APR 15-Apr-22 3.85 4.99 3.8 4.75 5500 4.7
NRL-APR44666 NRL-APR 15-Apr-22 275.21 284.87 271 274.33 1545000 265
FCCL-MAY44666 FCCL-MAY 15-Apr-22 18.8 18.95 18.75 18.91 1451500 18.58
NETSOL-MAY44666 NETSOL-M 15-Apr-22 0 0 0 105.56 0 106
NRL-MAY44666 NRL-MAY 15-Apr-22 276 276 267.75 274.33 3500 267.7
BAFL-APRB44666 BAFL-APRB 15-Apr-22 0 0 0 36.61 0 36
CHCC-APR44666 CHCC-APR 15-Apr-22 147.01 151.49 147 148.07 164500 145.97
TRG-MAY44666 TRG-MAY 15-Apr-22 89.8 89.8 87.87 87.89 16000 89.8
HUMNL-MAY44666 HUMNL-M 15-Apr-22 7.8 7.8 7.8 7.8 10000 7.72
QUICE-APR44666 QUICE-APR 15-Apr-22 4.05 4.05 4.05 4.05 1000 4.08
PIBTL-APR44666 PIBTL-APR 15-Apr-22 7.3 7.4 7 7.19 392000 7.05
EPCL-MAY44666 EPCL-MAY 15-Apr-22 87 87 85 85 8000 84.71
LOADS-JUN44666 LOADS-JUN 15-Apr-22 0 0 0 14 0 14.11
ASTL-APR44666 ASTL-APR 15-Apr-22 33.5 33.87 33 33.03 39500 33.18
UNITY-APR44666 UNITY-APR 15-Apr-22 28 28.59 27.5 27.72 4471000 27.9
AVN-MAYB44666 AVN-MAYB 15-Apr-22 87.25 87.25 87 87 1500 84.5
TGL-APR44666 TGL-APR 15-Apr-22 132.45 139 132.45 138 201500 130.11
SHEL-APR44666 SHEL-APR 15-Apr-22 124.99 126 124.05 124.15 19000 122.59
TOMCL-APR44666 TOMCL-AP 15-Apr-22 26 26.4 26 26.36 32000 25.99
ISL-APRB44666 ISL-APRB 15-Apr-22 67.35 69 67.1 67.54 303000 66.56
INIL-APRB44666 INIL-APRB 15-Apr-22 128 131 127.75 127.99 85500 128.35
OGDC-APRB44666 OGDC-APR 15-Apr-22 83 83.25 82 82.35 136500 82.65
EFERT-APRB44666 EFERT-APR 15-Apr-22 95 95.1 94.7 94.99 86500 95.03
FFC-APRB44666 FFC-APRB 15-Apr-22 0 0 0 120.17 0 118.5
UBL-APRB44666 UBL-APRB 15-Apr-22 142 142 142 142 500 142.5
MEBL-APRB44666 MEBL-APR 15-Apr-22 145.5 146.5 145.5 146.32 2500 145
PPL-APRB44666 PPL-APRB 15-Apr-22 74 74.25 71 73.82 184500 73.66
CNERGY-JUN44666 CNERGY-J 15-Apr-22 7 7 7 7 5000 6.85
PSMC-APRB44666 PSMC-APR 15-Apr-22 220.5 224 220 220 23000 220.12
DCR44666 DCR 15-Apr-22 15.17 15.17 14.95 15.03 2555000 14.95
HGFA44665 HGFA 14-Apr-22 6.45 6.45 6.45 6.45 5500 6.3
HIFA44665 HIFA 14-Apr-22 2.3 2.4 2.3 2.4 26500 2.35
TSMF44665 TSMF 14-Apr-22 5.42 5.42 5.42 5.42 500 5.99
FANM44665 FANM 14-Apr-22 2.45 3 2.45 2.65 134500 2.45
FECM44665 FECM 14-Apr-22 3.12 3.12 2.8 2.8 6000 3.13
OLPM44665 OLPM 14-Apr-22 16.2 16.2 16.2 16.2 2000 16.2
FHAM44665 FHAM 14-Apr-22 9.4 9.4 9.4 9.4 500 9.4
FTMM44665 FTMM 14-Apr-22 10.9 10.95 10.61 10.61 7000 10.76
PIM44665 PIM 14-Apr-22 12 12 11.5 11.5 1000 11.21
MODAM44665 MODAM 14-Apr-22 7.5 7.92 7.5 7.8 20500 7.62
ORM44665 ORM 14-Apr-22 6.75 6.75 6.75 6.75 4000 6.95
PAKMI44665 PAKMI 14-Apr-22 2.64 2.97 2.64 2.97 11000 2.64
PMI44665 PMI 14-Apr-22 1.96 2 1.83 2 25500 2.03
TRSM44665 TRSM 14-Apr-22 2.1 2.1 2.1 2.1 2500 2.4
FUDLM44665 FUDLM 14-Apr-22 7 7.37 7 7.09 14000 7.4
UCAPM44665 UCAPM 14-Apr-22 2.2 2.2 2.2 2.2 500 2.1
CASH44665 CASH 14-Apr-22 0 0 0 21.222 0 21.39
GRYL44665 GRYL 14-Apr-22 3.16 3.16 3.16 3.16 500 3.42
OLPL44665 OLPL 14-Apr-22 23 23.1 23 23 31000 23.08
PGLC44665 PGLC 14-Apr-22 6.65 7.54 6.65 6.94 1500 6.63
MCBAH44665 MCBAH 14-Apr-22 26 27.25 25.25 26.5 13000 26.5
AHL44665 AHL 14-Apr-22 46.07 46.5 45.7 46.39 64500 46.06
AHCL44665 AHCL 14-Apr-22 38.5 38.5 38.5 38.5 3000 39.23
ICIBL44665 ICIBL 14-Apr-22 2.01 2.01 1.9 1.96 36000 1.93
FDIBL44665 FDIBL 14-Apr-22 2.97 3.14 2.91 3.09 320500 2.97
JSCL44665 JSCL 14-Apr-22 15 16.11 14.97 15.98 3455500 14.99
BIPLS44665 BIPLS 14-Apr-22 39.89 39.89 39.89 39.89 500 38.8
NEXT44665 NEXT 14-Apr-22 8.4 8.4 8.4 8.4 500 8.76
PSX44665 PSX 14-Apr-22 12.81 13.49 12.81 13.4 225500 13.03
FCSC44665 FCSC 14-Apr-22 1.76 1.9 1.76 1.83 156000 1.87
FCIBL44665 FCIBL 14-Apr-22 6.25 6.46 5.65 6.3 31000 6.59
EFGH44665 EFGH 14-Apr-22 18.9 18.9 18.9 18.9 500 18.4
FNEL44665 FNEL 14-Apr-22 7.98 8.48 7.96 8.02 9134000 7.97
JSGCL44665 JSGCL 14-Apr-22 101.94 101.94 101.94 101.94 500 97.9
78644665 786 14-Apr-22 7 7.48 7 7.19 10000 6.72
DEL44665 DEL 14-Apr-22 6.79 6.8 6.79 6.8 13000 6.65
PASL44665 PASL 14-Apr-22 1.03 1.04 0.95 1.02 471500 1.02
ABL44665 ABL 14-Apr-22 85 85.1 84.99 85 26500 85
SMBL44665 SMBL 14-Apr-22 2.75 2.75 2.58 2.64 703500 2.72
AKBL44665 AKBL 14-Apr-22 19.5 19.73 19.25 19.55 80000 19.19
BAFL44665 BAFL 14-Apr-22 36.01 36.97 35.2 35.59 1270286 36.35
BIPL44665 BIPL 14-Apr-22 13.15 13.35 13.01 13.23 403000 13.14
BOK44665 BOK 14-Apr-22 14.9 15 14.9 14.97 4000 14.03
BAHL44665 BAHL 14-Apr-22 72 72.45 71.51 72.42 200367 72.05
BOP44665 BOP 14-Apr-22 7.27 7.28 7.1 7.17 1322000 7.16
FABL44665 FABL 14-Apr-22 27.4 28 27.25 27.8 205500 27.76
HBL44665 HBL 14-Apr-22 116.2 116.8 115.61 116.05 1093663 116.11
MEBL44665 MEBL 14-Apr-22 144.1 145 143 143.9 271852 145.33
NBP44665 NBP 14-Apr-22 31.36 32 31.36 31.94 228000 31.74
HMB44665 HMB 14-Apr-22 47.5 47.51 47.49 47.5 60000 48
MCB44665 MCB 14-Apr-22 153.39 153.39 151.52 152.46 434889 152.78
JSBL44665 JSBL 14-Apr-22 4.95 4.95 4.71 4.89 15500 4.9
SBL44665 SBL 14-Apr-22 11.95 12.5 11.95 12.05 32500 11.5
SILK44665 SILK 14-Apr-22 1.16 1.21 1.16 1.2 981000 1.19
SNBL44665 SNBL 14-Apr-22 9.6 9.85 9.6 9.81 162000 9.6
UBL44665 UBL 14-Apr-22 142 142.9 141.15 141.96 265920 141.49
AICL44665 AICL 14-Apr-22 33.46 33.9 33.34 33.54 271000 33.52
ALIFE44665 ALIFE 14-Apr-22 21.1 22.67 21.1 22.67 124500 21.09
AGIC44665 AGIC 14-Apr-22 19.55 19.55 19.45 19.5 13500 19.6
CYAN44665 CYAN 14-Apr-22 35 35 34.5 34.79 3000 34.89
CENI44665 CENI 14-Apr-22 26.5 26.5 25.11 26.16 17500 26.12
JLICL44665 JLICL 14-Apr-22 200 200 200 200 300 200
CSIL44665 CSIL 14-Apr-22 2.16 2.19 2.11 2.19 17000 2.2
EFUL44665 EFUL 14-Apr-22 192 192 192 189 100 189
ATIL44665 ATIL 14-Apr-22 54.01 55 54 55 3500 55.01
PIL44665 PIL 14-Apr-22 1.25 1.25 1.19 1.2 6500 1.2
PKGI44665 PKGI 14-Apr-22 11.7 13 11.48 13 71000 12.47
PAKRI44665 PAKRI 14-Apr-22 30.51 30.75 29.81 30.05 3377500 30.4
SHNI44665 SHNI 14-Apr-22 3.19 3.5 3.19 3.47 6000 3.31
UVIC44665 UVIC 14-Apr-22 6 6 6 6 2000 6.75
ASTM44665 ASTM 14-Apr-22 8.15 8.4 8.01 8.4 2000 8.25
BILF44665 BILF 14-Apr-22 3.76 4 3.7 3.97 44000 3.99
CWSM44665 CWSM 14-Apr-22 2.35 2.49 2.01 2.09 337500 2.25
HIRAT44665 HIRAT 14-Apr-22 3.01 3.12 3.01 3.09 29000 3.11
CFL44665 CFL 14-Apr-22 55.5 56.12 55.5 56.12 2500 52.21
DFSM44665 DFSM 14-Apr-22 3.06 3.15 3.01 3.11 56000 3.07
DSIL44665 DSIL 14-Apr-22 5.31 5.69 5.31 5.57 177000 5.48
ELSM44665 ELSM 14-Apr-22 116.67 135 116.67 134 2400 126.01
FZCM44665 FZCM 14-Apr-22 0 255 255 255 10000 255
GADT44665 GADT 14-Apr-22 283 286 282 285.04 1900 283
IDSM44665 IDSM 14-Apr-22 33 33 33 33 1000 32.5
IDYM44665 IDYM 14-Apr-22 247 250 247 248.35 2700 248.78
JDMT44665 JDMT 14-Apr-22 57 57 57 57 500 58.15
KHSM44665 KHSM 14-Apr-22 9.21 9.21 9.21 9.21 500 9.21
KOSM44665 KOSM 14-Apr-22 4.02 4.29 3.9 4.12 2420500 4.02
LMSM44665 LMSM 14-Apr-22 19.6 20.5 19.6 20.5 3000 21
NAGC44665 NAGC 14-Apr-22 76.2 76.2 76.2 76.2 500 82
NCML44665 NCML 14-Apr-22 6 6 5.86 5.94 9500 6.04
BECO44665 BECO 14-Apr-22 18 18 17.25 17.77 12500 17.51
SAIF44665 SAIF 14-Apr-22 23.49 23.5 23.49 23.5 1000 23.3
SNAI44665 SNAI 14-Apr-22 59 60 59 60 5500 59.11
SERT44665 SERT 14-Apr-22 12.8 12.8 12 12.01 8000 12.5
SHDT44665 SHDT 14-Apr-22 0 24.71 24.71 24.71 500 24.71
SUTM44665 SUTM 14-Apr-22 238 238.11 238 238.01 2500 238
UNITY44665 UNITY 14-Apr-22 27.4 28 27.3 27.81 9265765 27.54
TATM44665 TATM 14-Apr-22 73.5 75.5 73.5 74 2500 77.87
ASHT44665 ASHT 14-Apr-22 7.01 7.01 7.01 7.01 1000 7.3
FML44665 FML 14-Apr-22 65.29 65.29 65.29 65.29 500 66.5
PRWM44665 PRWM 14-Apr-22 52.5 54 52.5 54 1000 52.5
SMTM44665 SMTM 14-Apr-22 5.99 6.3 5.99 6.15 129000 5.81
GTECH44665 GTECH 14-Apr-22 10.81 11.2 10.4 11.2 21307500 10.2
YOUW44665 YOUW 14-Apr-22 6.1 6.63 6.09 6.43 4308500 6.09
ADMM44665 ADMM 14-Apr-22 60.7 60.7 59.55 60.5 3000 60
CRTM44665 CRTM 14-Apr-22 19.32 19.65 19.25 19.55 92000 19.39
NCL44665 NCL 14-Apr-22 54 54.5 53.16 53.89 783200 54.44
DLL44665 DLL 14-Apr-22 199 199 199 214.3 100 214.3
REWM44665 REWM 14-Apr-22 67.11 70 67.11 69.5 10500 70.6
GATM44665 GATM 14-Apr-22 46.48 46.48 45.6 46.18 131465 45.87
ILP44665 ILP 14-Apr-22 74.68 74.68 73.48 73.97 27252 74
JUBS44665 JUBS 14-Apr-22 6.49 7.25 6 6.61 39500 6.5
KML44665 KML 14-Apr-22 26.8 29 26.8 29 3000 28.05
KOIL44665 KOIL 14-Apr-22 5.95 5.95 5.95 5.95 500 5.8
BTL44665 BTL 14-Apr-22 500 515 500 515 300 495
KTML44665 KTML 14-Apr-22 64.99 66.88 64.1 64.1 1204000 64.56
ANL44665 ANL 14-Apr-22 14.16 14.49 14.06 14.4 4209500 14.3
CLVL44665 CLVL 14-Apr-22 13 13 12.5 12.93 12500 12.65
NML44665 NML 14-Apr-22 87.56 88.99 87 88.4 71623 88.22
REDCO44665 REDCO 14-Apr-22 8.35 8.35 7.75 8 50000 8.01
SFL44665 SFL 14-Apr-22 0 894 894 894 2000 894
STML44665 STML 14-Apr-22 53.61 53.65 53.61 53.65 26500 57.95
TOWL44665 TOWL 14-Apr-22 95 95 95 95 3000 94
ZAHID44665 ZAHID 14-Apr-22 25 25 25 25 500 25
BNWM44665 BNWM 14-Apr-22 35.41 35.41 35.41 35.41 500 35.4
BNL44665 BNL 14-Apr-22 25.99 26.3 25.5 26.08 52000 25.85
AGL44665 AGL 14-Apr-22 6.92 7 6.91 6.97 403000 6.91
GATI44665 GATI 14-Apr-22 464.9 464.9 464.9 464.9 150 470
RUPL44665 RUPL 14-Apr-22 42 42 42 42 5500 42
IMAGE44665 IMAGE 14-Apr-22 18.15 18.6 17.74 18.4 1518000 18.25
THALL44665 THALL 14-Apr-22 378.44 390 378 385.79 38500 379.07
ADAMS44665 ADAMS 14-Apr-22 42.99 44 42.5 42.5 21000 42.62
AABS44665 AABS 14-Apr-22 0 289.35 289.35 289.35 100 289.35
AGSML44665 AGSML 14-Apr-22 12.65 12.95 12.65 12.83 7000 12.68
ALNRS44665 ALNRS 14-Apr-22 56.01 56.01 56.01 56.01 500 59.01
DWSM44665 DWSM 14-Apr-22 2.8 2.8 2.8 2.8 500 2.8
FCEPL44665 FCEPL 14-Apr-22 83 83.97 81.65 82.97 32722 82.11
FRSM44665 FRSM 14-Apr-22 39.99 39.99 37.3 38 19000 38.8
HABSM44665 HABSM 14-Apr-22 31.01 31.55 31 31.55 4000 31.5
HRPL44665 HRPL 14-Apr-22 38.5 39 38.5 38.6 26500 38.5
HSM44665 HSM 14-Apr-22 14.2 14.5 14.11 14.5 5500 14.2
JDWS44665 JDWS 14-Apr-22 215 216 210.01 211.16 1200 216.08
JSML44665 JSML 14-Apr-22 16.27 17 16.16 16.97 121500 16.3
MRNS44665 MRNS 14-Apr-22 40 41.5 38.5 40 4000 39.9
MIRKS44665 MIRKS 14-Apr-22 164 164 164 164 1900 160
NONS44665 NONS 14-Apr-22 70 70 70 70 1000 75
SKRS44665 SKRS 14-Apr-22 9.73 10.13 9.73 10.04 45500 10.04
SANSM44665 SANSM 14-Apr-22 0 14 14 14 500 14
SHSML44665 SHSML 14-Apr-22 83.5 85.5 83.5 85.5 18500 80.66
SML44665 SML 14-Apr-22 41 41 41 41 1000 40.5
TICL44665 TICL 14-Apr-22 279.9 279.9 254.5 254.5 1900 275
ACPL44665 ACPL 14-Apr-22 122 122.75 122 122.75 2800 121.99
BWCL44665 BWCL 14-Apr-22 142.49 145 142.49 145 11300 142.32
CHCC44665 CHCC 14-Apr-22 143.5 145.74 141.26 144.73 283238 142.63
DGKC44665 DGKC 14-Apr-22 72.99 74.8 71.19 74.07 1640928 72.51
POWER44665 POWER 14-Apr-22 6.39 6.67 6.31 6.56 2048500 6.35
FCCL44665 FCCL 14-Apr-22 17.63 18.3 17.54 18.22 7940500 17.7
FECTC44665 FECTC 14-Apr-22 23.01 25 23.01 24.74 15000 24
FLYNG44665 FLYNG 14-Apr-22 9.85 10.21 9.61 9.9 33865500 9.67
GWLC44665 GWLC 14-Apr-22 25.5 26 25 25.22 61000 25.48
JVDC44665 JVDC 14-Apr-22 47.1 47.5 46.05 47 33500 46.13
KOHC44665 KOHC 14-Apr-22 174 176 170.1 171.64 8900 171.96
LUCK44665 LUCK 14-Apr-22 607.01 616 606.15 612.11 163772 611.74
MLCF44665 MLCF 14-Apr-22 36.47 38.62 36.2 38.44 22780489 36.47
DCL44665 DCL 14-Apr-22 7.16 7.4 7.15 7.29 406000 7.16
PIOC44665 PIOC 14-Apr-22 72.5 76 72.25 75.9 988697 73.37
SMCPL44665 SMCPL 14-Apr-22 7.65 8.25 7.63 8.25 2500 8.13
THCCL44665 THCCL 14-Apr-22 18.44 18.54 18 18.45 328000 18.18
KHTC44665 KHTC 14-Apr-22 221 221.02 220 221 2200 215.38
PAKT44665 PAKT 14-Apr-22 1059.99 1095 1059.99 1077.5 40 1059.95
ATRL44665 ATRL 14-Apr-22 144.5 155.79 142 155.79 2463369 144.93
NRL44665 NRL 14-Apr-22 242.25 262.51 242.25 262.51 1857744 244.2
PRL44665 PRL 14-Apr-22 15.36 16.5 15.35 16.48 21014500 15.35
ALTN44665 ALTN 14-Apr-22 19.8 19.92 19.5 19.58 11000 19.8
EPQL44665 EPQL 14-Apr-22 25.15 25.5 24.5 25.11 431500 25.39
HUBC44665 HUBC 14-Apr-22 72.2 73.45 72.2 72.96 537853 72.68
KEL44665 KEL 14-Apr-22 3.05 3.1 3.02 3.08 4445500 3.06
KOHE44665 KOHE 14-Apr-22 40 40.15 39.75 39.97 36500 39.78
LPL44665 LPL 14-Apr-22 13.89 13.9 13.6 13.9 35000 13.98
KAPCO44665 KAPCO 14-Apr-22 31.25 31.49 31.1 31.26 847111 31.04
NCPL44665 NCPL 14-Apr-22 17.01 17.15 17.01 17.15 37000 17.2
NPL44665 NPL 14-Apr-22 19.25 19.4 18.95 19.1 215000 19.2
PKGP44665 PKGP 14-Apr-22 20.01 20.5 20 20.5 32500 20.28
SPWL44665 SPWL 14-Apr-22 22.5 22.7 22.4 22.43 40000 22.32
SGPL44665 SGPL 14-Apr-22 4.91 5.4 4.9 5.27 8000 5
SEL44665 SEL 14-Apr-22 12.25 12.26 12.25 12.26 3000 12
TSPL44665 TSPL 14-Apr-22 3.9 4.1 3.9 3.94 5000 4.15
APL44665 APL 14-Apr-22 302.5 302.5 296.13 302 7600 301.37
PSO44665 PSO 14-Apr-22 169.84 171.2 168.05 169.38 716111 168.95
SHEL44665 SHEL 14-Apr-22 123.1 123.1 120.95 121.52 94300 121.92
SSGC44665 SSGC 14-Apr-22 9.25 9.5 9.17 9.5 541000 9.24
SNGP44665 SNGP 14-Apr-22 32.88 33.3 32.41 32.93 696226 32.84
HTL44665 HTL 14-Apr-22 44.06 45.99 44 45.65 520000 44.71
MARI44665 MARI 14-Apr-22 1749.99 1758 1726 1731.72 23371 1739.81
OGDC44665 OGDC 14-Apr-22 82.65 82.82 81.91 82.03 1867346 82.48
POL44665 POL 14-Apr-22 377 379.5 376.4 378.29 36727 376.45
PPL44665 PPL 14-Apr-22 73.1 74 72.9 73.09 367308 73.58
ADOS44665 ADOS 14-Apr-22 26.75 26.75 26.75 26.75 500 25.69
AGHA44665 AGHA 14-Apr-22 18.65 18.75 18.49 18.64 918000 18.61
ASL44665 ASL 14-Apr-22 13.89 13.94 13.56 13.87 586468 13.75
ASTL44665 ASTL 14-Apr-22 32.16 33.05 32 32.94 505000 32.16
BCL44665 BCL 14-Apr-22 69.04 69.04 64.55 65.07 22700 69.78
DADX44665 DADX 14-Apr-22 69.2 69.29 69.2 69.29 4500 64.46
DSL44665 DSL 14-Apr-22 5.11 5.3 5.11 5.22 224500 5.18
CSAP44665 CSAP 14-Apr-22 41.5 42.7 41.5 42.69 8000 42.46
OBOY44665 OBOY 14-Apr-22 12.86 12.86 12.86 12.86 54500 13.9
INIL44665 INIL 14-Apr-22 123.1 129.5 123 127.67 914720 124.81
ISL44665 ISL 14-Apr-22 63.85 67.5 62.51 66.25 2192947 63.64
MSCL44665 MSCL 14-Apr-22 21 22 21 22 5000 21.93
PECO44665 PECO 14-Apr-22 250.05 265 250.05 259.67 2500 262.01
AGTL44665 AGTL 14-Apr-22 452 453.38 445 453.38 87000 421.75
ATLH44665 ATLH 14-Apr-22 401 401 401 401 2000 401.01
DFML44665 DFML 14-Apr-22 5.77 5.95 5.77 5.94 77000 5.9
GHNI44665 GHNI 14-Apr-22 179.1 187.8 177.12 186.66 539400 179.66
GHNL44665 GHNL 14-Apr-22 74.8 79.74 74.6 78.96 742000 75.67
HINO44665 HINO 14-Apr-22 350 350 331 335.38 1400 335
HCAR44665 HCAR 14-Apr-22 202.57 205.59 201.1 204.21 175207 202.56
INDU44665 INDU 14-Apr-22 1340 1351 1340 1346.48 5435 1340.71
MTL44665 MTL 14-Apr-22 923.9 923.9 912 917.06 36590 913.8
PSMC44665 PSMC 14-Apr-22 223 226 220.3 224.9 132690 223.29
SAZEW44665 SAZEW 14-Apr-22 88.51 94.06 87.5 89.78 1094000 87.5
AGIL44665 AGIL 14-Apr-22 167 170 158 169.78 6700 170
ATBA44665 ATBA 14-Apr-22 189.99 193 185.01 190.48 11300 187.65
EXIDE44665 EXIDE 14-Apr-22 291.63 291.98 285 286.61 1500 291.63
GTYR44665 GTYR 14-Apr-22 46.6 46.6 45.12 46.26 19000 46.45
LOADS44665 LOADS 14-Apr-22 13.51 13.76 13.4 13.66 830000 13.57
PTL44665 PTL 14-Apr-22 34 34.25 33.61 33.97 95000 34.12
JOPP44665 JOPP 14-Apr-22 48.01 48.01 48 48.01 1000 50
PCAL44665 PCAL 14-Apr-22 154 156 154 155.29 5200 154
PAEL44665 PAEL 14-Apr-22 18.2 19 18.1 18.63 3651500 18.29
TPL44665 TPL 14-Apr-22 13 13.5 12.85 13.17 4016500 13.19
TPLT44665 TPLT 14-Apr-22 13.5 13.84 13.5 13.51 1500 13.78
AVN44665 AVN 14-Apr-22 107.5 109.8 104 108.65 3190439 106.48
WAVES44665 WAVES 14-Apr-22 15 15.45 14.9 15.33 941000 15.1
SIEM44665 SIEM 14-Apr-22 610 610 610 610 50 615
SPEL44665 SPEL 14-Apr-22 16.5 16.51 16.15 16.25 85500 16.67
PNSC44665 PNSC 14-Apr-22 52.55 53.98 52.55 53.9 4000 53.16
PIBTL44665 PIBTL 14-Apr-22 6.75 7.17 6.65 7.07 4537500 6.75
PICT44665 PICT 14-Apr-22 161.94 165 161.5 164.79 46100 159.97
PIAA44665 PIAA 14-Apr-22 4.05 4.14 3.99 4.09 508000 4.01
HUMNL44665 HUMNL 14-Apr-22 7.15 7.63 7.15 7.57 14290000 7.15
PAKD44665 PAKD 14-Apr-22 49 52 49 52 4000 51
MDTL44665 MDTL 14-Apr-22 2.3 2.35 2.2 2.34 218500 2.23
SYS44665 SYS 14-Apr-22 411 412.2 408.5 411.38 113277 410.2
PTC44665 PTC 14-Apr-22 7.85 7.9 7.69 7.77 1098000 7.95
TRG44665 TRG 14-Apr-22 87.9 88.3 85.7 87.47 6457205 87.14
TELE44665 TELE 14-Apr-22 15.49 15.85 14.86 15.62 32971000 16.01
WTL44665 WTL 14-Apr-22 1.97 1.97 1.86 1.93 36948000 1.98
DAWH44665 DAWH 14-Apr-22 101.75 103.5 101.05 102.69 14000 101.05
ENGRO44665 ENGRO 14-Apr-22 280.5 289.99 279 287.92 939278 279.82
EFERT44665 EFERT 14-Apr-22 93.5 94.88 93.5 94.51 1168290 93.78
FFBL44665 FFBL 14-Apr-22 24.44 24.6 24.25 24.48 496500 24.39
FFC44665 FFC 14-Apr-22 118 118.5 117 118.12 402667 117.97
ABOT44665 ABOT 14-Apr-22 690 698.99 690 698.04 1550 699
AGP44665 AGP 14-Apr-22 88.06 90.25 87.8 89.89 130672 87.77
CPHL44665 CPHL 14-Apr-22 36.5 36.5 35.81 36.39 562500 36.38
FEROZ44665 FEROZ 14-Apr-22 339.98 349.99 339 341 175400 337.86
GLAXO44665 GLAXO 14-Apr-22 140 144.4 140 140.69 125200 142.65
GSKCH44665 GSKCH 14-Apr-22 250 253.45 249 251.98 2700 250.64
SAPL44665 SAPL 14-Apr-22 965 965 940 956.67 1300 944.95
OTSU44665 OTSU 14-Apr-22 230.31 252 230.31 252 1100 245.26
SEARL44665 SEARL 14-Apr-22 125.49 126.01 123.31 125.18 645003 124.29
BIFO44665 BIFO 14-Apr-22 77.25 77.25 77.24 77.25 3500 77.24
BERG44665 BERG 14-Apr-22 84 85 82 83.98 59500 84.02
BUXL44665 BUXL 14-Apr-22 133 134.8 131.34 131.65 4200 133
ARPL44665 ARPL 14-Apr-22 629.98 632 622.22 622.22 650 627.94
COLG44665 COLG 14-Apr-22 2222.23 2222.23 2222.23 2222.23 40 2320
CTM44665 CTM 14-Apr-22 4.29 4.35 4.16 4.25 180000 4.2
DOL44665 DOL 14-Apr-22 20 20.64 20 20.47 160500 20.09
DAAG44665 DAAG 14-Apr-22 15.01 15.01 15 15 1000 16.1
DYNO44665 DYNO 14-Apr-22 179.5 180 178 178.62 600 179.17
EPCL44665 EPCL 14-Apr-22 77.17 82.95 76.72 82.95 6697080 77.17
FATIMA44665 FATIMA 14-Apr-22 41 41.39 41 41.23 61713 41.43
GGL44665 GGL 14-Apr-22 21.19 21.67 20.62 21.41 17478000 21.18
ICI44665 ICI 14-Apr-22 803.99 840 803.99 825.92 5000 798.16
ICL44665 ICL 14-Apr-22 31.75 31.75 31 31 14000 30.82
LPGL44665 LPGL 14-Apr-22 17.11 17.69 17 17.38 58000 17.9
NICL44665 NICL 14-Apr-22 107.11 107.11 107.1 107.1 1000 110.98
NRSL44665 NRSL 14-Apr-22 18.6 18.78 18.2 18.55 664500 18.49
SPL44665 SPL 14-Apr-22 18.75 18.75 18.5 18.56 33500 18.78
WAHN44665 WAHN 14-Apr-22 199.98 200 185 187.94 15700 200
CEPB44665 CEPB 14-Apr-22 71.4 71.42 70.81 71.2 8000 71.42
CPPL44665 CPPL 14-Apr-22 149 149 147 147.14 1200 150.83
MERIT44665 MERIT 14-Apr-22 11.01 11.19 11 11.1 18000 11.02
PKGS44665 PKGS 14-Apr-22 423 434.4 423 430.54 9300 427.32
PPP44665 PPP 14-Apr-22 70 70 68.78 70 1000 68.78
RPL44665 RPL 14-Apr-22 18.99 19.2 18.99 19.02 73500 19.05
SEPL44665 SEPL 14-Apr-22 122.89 129.15 121 126.57 53400 122.01
POML44665 POML 14-Apr-22 163.01 182 163.01 172.55 400 175.74
SSOM44665 SSOM 14-Apr-22 87 87 87 87 1000 91
BATA44665 BATA 14-Apr-22 2220.01 2220.01 2220.01 2220.01 20 2400
SGF44665 SGF 14-Apr-22 49.69 49.98 48.9 49.7 135000 49.13
SRVI44665 SRVI 14-Apr-22 438 438.99 430.05 435.34 4300 438.94
ASC44665 ASC 14-Apr-22 11.5 12.1 11.45 11.94 830500 11.59
PREMA44665 PREMA 14-Apr-22 22.64 24.38 22.4 24.25 906500 22.68
CLOV44665 CLOV 14-Apr-22 24.5 24.65 24.35 24.51 13500 24.41
MACTER44665 MACTER 14-Apr-22 120.01 125 120.01 122.34 300 126.66
MFL44665 MFL 14-Apr-22 35.2 35.4 34.8 35.02 60000 35.24
NESTLE44665 NESTLE 14-Apr-22 5400.16 5549.99 5400.16 5549.99 180 5445
MFFL44665 MFFL 14-Apr-22 122.8 122.8 115.89 116.99 148800 119.74
MUREB44665 MUREB 14-Apr-22 410 421.97 410 421.97 700 419.9
NATF44665 NATF 14-Apr-22 155.4 155.5 154.9 155 24300 154.91
FFL44665 FFL 14-Apr-22 8.4 9.09 8.26 8.86 9311500 8.38
QUICE44665 QUICE 14-Apr-22 4.12 4.19 4.02 4.05 108000 4.12
SHEZ44665 SHEZ 14-Apr-22 179.98 179.98 179.5 179.5 400 171.75
TOMCL44665 TOMCL 14-Apr-22 25.21 25.6 25.21 25.53 170500 25.41
SCL44665 SCL 14-Apr-22 347.6 347.6 340 340 200 324.79
TREET44665 TREET 14-Apr-22 37.7 38.75 36.71 37.95 20754000 37.34
ZIL44665 ZIL 14-Apr-22 74 74 74 74 1000 71.1
BGL44665 BGL 14-Apr-22 8.19 8.41 8.06 8.25 365000 8.13
EMCO44665 EMCO 14-Apr-22 26.8 27.5 26 26.7 50000 27.4
FRCL44665 FRCL 14-Apr-22 30 31 30 31 1000 30
GHGL44665 GHGL 14-Apr-22 42.45 43.14 42.45 43.01 136000 42.49
GGGL44665 GGGL 14-Apr-22 15.52 15.59 15.01 15.2 5182000 15.6
GVGL44665 GVGL 14-Apr-22 78 79.5 75.5 79.46 295000 78.13
KCL44665 KCL 14-Apr-22 0 0 0 48.53 0 49.78
TGL44665 TGL 14-Apr-22 127.11 130.8 127.11 129.64 104131 128.27
STCL44665 STCL 14-Apr-22 16.81 16.98 16.71 16.97 62500 16.79
GAMON44665 GAMON 14-Apr-22 0 10.49 10.49 10.49 1500 10.49
AKGL44665 AKGL 14-Apr-22 25.49 25.85 22.5 24.18 6000 24.05
ARPAK44665 ARPAK 14-Apr-22 98.98 98.98 98.98 98.98 500 94.48
MACFL44665 MACFL 14-Apr-22 19.35 19.35 18.99 18.99 3000 19.61
ECOP44665 ECOP 14-Apr-22 21.71 21.71 21.71 21.71 1000 22.24
PABC44665 PABC 14-Apr-22 30.6 32.44 30.5 31.91 141500 30.57
PACE44665 PACE 14-Apr-22 3.7 3.89 3.61 3.83 672000 3.69
AKDHL44665 AKDHL 14-Apr-22 160.02 164.98 160 162.71 1700 165.01
SHFA44665 SHFA 14-Apr-22 198 202 198 201.92 3000 197.07
STPL44665 STPL 14-Apr-22 12.15 12.15 11.9 12.07 522000 11.87
TPLP44665 TPLP 14-Apr-22 23.3 24.44 22.91 24.02 11976046 23.48
TRIPF44665 TRIPF 14-Apr-22 172.1 174.15 172.1 173.13 200 173.5
UBDL44665 UBDL 14-Apr-22 17.4 17.4 17.4 17.4 500 17.07
PESC144665 PESC1 14-Apr-22 0 0 0 106.8 0 106.8
PESC244665 PESC2 14-Apr-22 0 0 0 100.6 0 100.6
KELSC544665 KELSC5 14-Apr-22 0 0 0 102.12 0 102.12
HUBC-APR44665 HUBC-APR 14-Apr-22 73 73 73 73 9500 73.22
PSO-APR44665 PSO-APR 14-Apr-22 170 172 169.2 170.83 175500 170.09
SNGP-APR44665 SNGP-APR 14-Apr-22 33 33.72 32.61 33.25 176500 33.18
NML-APR44665 NML-APR 14-Apr-22 88.5 89 88.05 89 6500 89.01
PTC-APR44665 PTC-APR 14-Apr-22 7.81 7.83 7.75 7.77 86500 8
NML-MAY44665 NML-MAY 14-Apr-22 88 88 88 88 1000 90.09
SNGP-JUN44665 SNGP-JUN 14-Apr-22 0 0 0 34 0 33.96
DGKC-APR44665 DGKC-APR 14-Apr-22 73.1 75.12 72 74.67 903000 72.99
WTL-APR44665 WTL-APR 14-Apr-22 1.98 1.98 1.89 1.94 5034000 2
TELE-APR44665 TELE-APR 14-Apr-22 15.5 16 14.95 15.75 17349500 16.05
PIOC-APR44665 PIOC-APR 14-Apr-22 74 76.6 73.01 76.46 648000 73.86
ATRL-APR44665 ATRL-APR 14-Apr-22 145.5 157.18 144 157.18 1903000 146.22
NETSOL-APR44665 NETSOL-AP 14-Apr-22 110 111 104 106.84 2940000 108.33
NRL-APR44665 NRL-APR 14-Apr-22 246.52 265 242 265 1086000 246.52
NETSOL-MAY44665 NETSOL-M 14-Apr-22 106 106 106 106 1000 109.99
BAFL-APRB44665 BAFL-APRB 14-Apr-22 36 36 36 36 1000 36.7
SEARL-APR44665 SEARL-APR 14-Apr-22 125 127 124 126.27 174500 125.89
PAEL-MAY44665 PAEL-MAY 14-Apr-22 18 18.24 18 18.24 4500 18.68
TPL-APR44665 TPL-APR 14-Apr-22 13 13.6 12.95 13.29 1601500 13.17
TRG-MAY44665 TRG-MAY 14-Apr-22 89 89.8 88.17 89.8 5000 90.35
TREET-APR44665 TREET-APR 14-Apr-22 37.8 39.1 37 38.25 5433500 37.68
ASL-APR44665 ASL-APR 14-Apr-22 13.7 14 13.6 13.96 11500 13.9
STPL-APR44665 STPL-APR 14-Apr-22 12.05 12.48 12 12.16 25000 11.99
EPCL-MAY44665 EPCL-MAY 14-Apr-22 79 84.71 79 84.71 57000 78.8
GHNI-APR44665 GHNI-APR 14-Apr-22 180 189 178.95 187.68 285500 181.15
GHNL-APR44665 GHNL-APR 14-Apr-22 75.4 80 75.2 79.53 272500 75.96
WAVES-APR44665 WAVES-AP 14-Apr-22 15 15.5 15 15.39 426000 15.3
AGL-APR44665 AGL-APR 14-Apr-22 7 7.3 6.95 6.99 108500 6.96
SMBL-APR44665 SMBL-APR 14-Apr-22 2.65 2.65 2.65 2.65 1500 2.75
ISL-APRB44665 ISL-APRB 14-Apr-22 63.6 67.9 63 66.56 302500 64.08
MCB-APRB44665 MCB-APRB 14-Apr-22 153.3 153.3 153 153.15 2000 155.99
ENGRO-APRB44665 ENGRO-AP 14-Apr-22 283 290 283 289.65 29000 282
MEBL-APRB44665 MEBL-APR 14-Apr-22 145 145 145 145 1000 146
AGHA-MAY44665 AGHA-MAY 14-Apr-22 0 0 0 19.01 0 19
FEROZ-MAY44665 FEROZ-MA 14-Apr-22 0 0 0 347.74 0 345
SYS-APRB44665 SYS-APRB 14-Apr-22 410 415 410 414.55 16500 411.56
CNERGY-JUN44665 CNERGY-J 14-Apr-22 6.85 6.85 6.85 6.85 5000 6.01
FLYNG-JUN44665 FLYNG-JUN 14-Apr-22 0 0 0 10.22 0 10
DCR44665 DCR 14-Apr-22 14.92 15.15 14.88 14.95 3560500 14.91
HGFA44669 HGFA 18-Apr-22 6.45 6.45 6.45 6.45 15000 6.45
HIFA44669 HIFA 18-Apr-22 2.34 2.34 2.34 2.34 1000 2.4
SINDM44669 SINDM 18-Apr-22 8.1 8.24 8.1 8.24 4000 8
FANM44669 FANM 18-Apr-22 2.6 2.7 2.6 2.7 64000 2.65
ARM44669 ARM 18-Apr-22 22.05 22.05 22.05 22.05 500 21.75
FECM44669 FECM 18-Apr-22 3.1 3.1 3.01 3.01 1000 2.99
FEM44669 FEM 18-Apr-22 7.52 7.52 7.52 7.52 500 7.503
FFLM44669 FFLM 18-Apr-22 3 3.14 3 3.14 42500 3.14
OLPM44669 OLPM 18-Apr-22 15.9 15.95 15.59 15.95 4000 16.2
FHAM44669 FHAM 18-Apr-22 9.5 9.5 9.01 9.2 15000 9.54
KASBM44669 KASBM 18-Apr-22 1.96 1.97 1.96 1.96 67000 1.96
MODAM44669 MODAM 18-Apr-22 8.5 8.5 8.2 8.23 119500 8.37
ORM44669 ORM 18-Apr-22 7.1 7.1 7.1 7.1 500 7
PAKMI44669 PAKMI 18-Apr-22 2.7 2.7 2.7 2.7 2000 2.7
PMI44669 PMI 18-Apr-22 1.8 1.89 1.77 1.8 211500 1.8
FUDLM44669 FUDLM 18-Apr-22 7 7.25 6.5 7.09 23000 7.02
UCAPM44669 UCAPM 18-Apr-22 3.11 3.11 3.11 3.11 500 2.14
GRYL44669 GRYL 18-Apr-22 3.5 3.65 3.5 3.65 7500 3.52
OLPL44669 OLPL 18-Apr-22 23.2 23.5 22.5 23 35000 23.3
MCBAH44669 MCBAH 18-Apr-22 27.48 27.48 27.48 27.48 1000 26.5
AHL44669 AHL 18-Apr-22 46.9 47.02 46.55 47.02 87000 46.91
AHCL44669 AHCL 18-Apr-22 38.25 38.5 38.07 38.5 4500 38.41
ICIBL44669 ICIBL 18-Apr-22 1.94 1.98 1.9 1.92 188000 1.93
FDIBL44669 FDIBL 18-Apr-22 2.92 3.02 2.92 3.01 46000 3.03
JSCL44669 JSCL 18-Apr-22 15.6 15.65 15 15.02 482500 15.56
BIPLS44669 BIPLS 18-Apr-22 40.49 40.49 40.49 40.49 500 38
NEXT44669 NEXT 18-Apr-22 8.05 9.18 8.05 8.53 3500 8.4
ESBL44669 ESBL 18-Apr-22 7.3 7.85 7.3 7.85 3500 7.99
PSX44669 PSX 18-Apr-22 13.1 13.35 12.96 13.01 160000 13.2
FCSC44669 FCSC 18-Apr-22 1.78 1.89 1.78 1.88 46500 1.88
FCIBL44669 FCIBL 18-Apr-22 6.02 6.02 6 6 2000 6.06
FNEL44669 FNEL 18-Apr-22 7.76 7.79 7.5 7.56 725500 7.73
JSIL44669 JSIL 18-Apr-22 12.49 12.49 12.49 12.49 2000 12.25
JSGCL44669 JSGCL 18-Apr-22 100.95 101 100.95 101 1500 102.95
PASL44669 PASL 18-Apr-22 1 1.05 0.99 1.01 339000 1.01
ABL44669 ABL 18-Apr-22 85 85 84.02 84.02 83500 85
SMBL44669 SMBL 18-Apr-22 2.68 2.7 2.65 2.66 139500 2.65
AKBL44669 AKBL 18-Apr-22 19.29 19.78 19.29 19.78 51500 19.7
BAFL44669 BAFL 18-Apr-22 36.2 36.2 34.99 35.26 912676 36.33
BIPL44669 BIPL 18-Apr-22 12.45 13.24 12.45 13 154500 13.21
BOK44669 BOK 18-Apr-22 15.05 15.05 15.05 15.05 1000 15.05
BAHL44669 BAHL 18-Apr-22 70.5 71.98 70.21 70.8 778386 71.49
BOP44669 BOP 18-Apr-22 7.1 7.23 7.06 7.13 750000 7.12
FABL44669 FABL 18-Apr-22 27.25 27.25 25.99 26.02 202000 26.57
HBL44669 HBL 18-Apr-22 116.89 116.89 115 115.55 1195300 116.25
MEBL44669 MEBL 18-Apr-22 146.8 147.15 143.65 145.74 1741096 146.86
NBP44669 NBP 18-Apr-22 32 32.25 31.75 31.9 85000 32.44
HMB44669 HMB 18-Apr-22 49 49 47 47.37 621500 49
MCB44669 MCB 18-Apr-22 152 152 150.42 150.59 504173 152.14
JSBL44669 JSBL 18-Apr-22 5.09 5.09 4.81 4.94 22000 4.75
SILK44669 SILK 18-Apr-22 1.19 1.19 1.12 1.14 926000 1.15
SNBL44669 SNBL 18-Apr-22 9.78 9.82 9.75 9.8 69000 9.79
SCBPL44669 SCBPL 18-Apr-22 29.1 29.94 29 29.94 15500 30
UBL44669 UBL 18-Apr-22 141.11 141.9 139.5 140.51 526241 142.08
AICL44669 AICL 18-Apr-22 33.45 33.65 32.9 32.95 159500 33.49
ALIFE44669 ALIFE 18-Apr-22 26.18 26.18 25 25 123000 24.37
IGIL44669 IGIL 18-Apr-22 29.6 33.88 29.6 31.74 1500 31.99
AGIC44669 AGIC 18-Apr-22 20.75 21.5 20 21.42 54500 20
CYAN44669 CYAN 18-Apr-22 34.8 35.52 34.52 35.13 17500 35
CENI44669 CENI 18-Apr-22 26.45 26.45 25.05 25.74 15500 25.4
JLICL44669 JLICL 18-Apr-22 203 207.99 195.5 198.19 4100 203
CSIL44669 CSIL 18-Apr-22 2.13 2.13 2.11 2.11 9500 2.23
IGIHL44669 IGIHL 18-Apr-22 144.5 144.5 137 138 10500 137.41
ALAC44669 ALAC 18-Apr-22 6.5 6.6 6.5 6.6 1500 6.5
ATIL44669 ATIL 18-Apr-22 55 55 55 55 4000 54.52
PIL44669 PIL 18-Apr-22 1.1 1.1 1.1 1.1 1000 1.2
PKGI44669 PKGI 18-Apr-22 12.08 12.08 11.52 11.55 31000 12.52
PAKRI44669 PAKRI 18-Apr-22 29.49 31.35 28.3 31.02 3887000 29.42
RICL44669 RICL 18-Apr-22 6.33 6.33 5.95 6.32 2000 5.95
SHNI44669 SHNI 18-Apr-22 0 3.47 3.47 3.47 1000 3.47
BILF44669 BILF 18-Apr-22 3.77 3.91 3.75 3.91 8500 3.8
CWSM44669 CWSM 18-Apr-22 2.07 2.12 2.07 2.12 8500 2.13
HIRAT44669 HIRAT 18-Apr-22 3.02 3.08 3.01 3.06 13000 3.06
DFSM44669 DFSM 18-Apr-22 3.25 3.25 3.07 3.08 25000 3.08
DSIL44669 DSIL 18-Apr-22 5.55 5.6 5.28 5.46 16000 5.65
ELSM44669 ELSM 18-Apr-22 136 136 121.51 132.69 1700 126.57
FZCM44669 FZCM 18-Apr-22 258 258 249 250.44 800 264
GADT44669 GADT 18-Apr-22 272 283 272 283 900 285.04
IDYM44669 IDYM 18-Apr-22 250 250 247.02 248.58 2900 250
JDMT44669 JDMT 18-Apr-22 58.5 58.5 57 57.01 6000 57.76
KOSM44669 KOSM 18-Apr-22 4.11 4.11 3.97 4.02 458000 4.14
LMSM44669 LMSM 18-Apr-22 22.75 22.75 22.75 22.75 500 21.88
MQTM44669 MQTM 18-Apr-22 50.65 50.65 50.65 50.65 500 51.7
NCML44669 NCML 18-Apr-22 5.85 5.85 5.85 5.85 3000 5.9
PRET44669 PRET 18-Apr-22 699 699 699 699 1000 698.5
BECO44669 BECO 18-Apr-22 18 18 17.7 17.7 1500 18
RCML44669 RCML 18-Apr-22 299 299 299 299 100 284.87
RUBY44669 RUBY 18-Apr-22 4.7 4.7 4.7 4.7 500 5.15
SAIF44669 SAIF 18-Apr-22 22.35 22.35 22.35 22.35 2000 23.5
SNAI44669 SNAI 18-Apr-22 55.5 55.5 55.5 55.5 1000 60
SERT44669 SERT 18-Apr-22 12.5 12.89 11.88 11.88 2000 12.01
SHDT44669 SHDT 18-Apr-22 25.5 25.5 25.5 25.5 500 25.5
SUTM44669 SUTM 18-Apr-22 231 231 231 231 200 230
UNITY44669 UNITY 18-Apr-22 27.32 27.88 26.81 26.96 3886046 27.48
TATM44669 TATM 18-Apr-22 76 76 72.51 72.51 2000 74.5
FML44669 FML 18-Apr-22 69.94 70 69.5 69.5 8000 66
PRWM44669 PRWM 18-Apr-22 54.7 54.99 54 54 17000 54
GTECH44669 GTECH 18-Apr-22 12.5 12.57 11.51 11.7 21233000 12.2
STJT44669 STJT 18-Apr-22 87.57 87.57 87.57 87.57 500 92
YOUW44669 YOUW 18-Apr-22 6.57 6.57 6.3 6.31 538000 6.44
ADMM44669 ADMM 18-Apr-22 61 63 60.1 60.73 15500 61.03
CRTM44669 CRTM 18-Apr-22 19.31 19.4 19.02 19.1 104000 19.41
NCL44669 NCL 18-Apr-22 53 53.75 52.51 52.97 724217 53.19
DLL44669 DLL 18-Apr-22 207.2 207.44 207.2 207.32 200 202.05
REWM44669 REWM 18-Apr-22 71 71 69 69.99 13000 70
GFIL44669 GFIL 18-Apr-22 7.01 7.01 7 7 1500 7.5
GATM44669 GATM 18-Apr-22 45.59 46 44.52 44.76 218811 45.59
ILP44669 ILP 18-Apr-22 74.1 74.88 72.8 73.28 138461 74
JUBS44669 JUBS 18-Apr-22 6.23 6.23 6.23 6.23 500 6.02
KML44669 KML 18-Apr-22 28.9 28.9 28.7 28.7 2000 29
KOIL44669 KOIL 18-Apr-22 5.8 5.95 5.7 5.95 25500 5.99
BTL44669 BTL 18-Apr-22 500 500 500 500 100 500
KTML44669 KTML 18-Apr-22 67.05 67.8 67 67.11 198000 67.4
ANL44669 ANL 18-Apr-22 13.8 13.95 13.31 13.44 2553000 13.89
NML44669 NML 18-Apr-22 88.14 88.5 86.05 87.24 305535 88.14
REDCO44669 REDCO 18-Apr-22 8 8 8 8 4000 8.1
SFL44669 SFL 18-Apr-22 888 1000 888 901 200 959.78
STML44669 STML 18-Apr-22 49.85 50.01 49.85 50.01 1000 53.65
TOWL44669 TOWL 18-Apr-22 93 93 88.8 90.33 13000 95.99
QUET44669 QUET 18-Apr-22 9 9 8.85 8.93 2000 9
SAPT44669 SAPT 18-Apr-22 1010 1010 1010 1073.67 20 1073.67
BNWM44669 BNWM 18-Apr-22 38 38.5 37.01 38.5 14000 37.5
BNL44669 BNL 18-Apr-22 26.14 26.14 25.5 25.5 2000 26.14
AGL44669 AGL 18-Apr-22 6.86 7.15 6.8 6.88 1010500 6.93
GATI44669 GATI 18-Apr-22 460 465 460 462.5 200 494.99
RUPL44669 RUPL 18-Apr-22 42 43.98 42 43.61 16500 42.05
IMAGE44669 IMAGE 18-Apr-22 18.01 18.24 17.5 17.56 535000 18.23
THALL44669 THALL 18-Apr-22 385 389.9 385 388.64 5600 385.76
ADAMS44669 ADAMS 18-Apr-22 39 41.5 36.56 38.46 11000 39.4
AABS44669 AABS 18-Apr-22 296 296 291.1 291.1 300 289.35
AGSML44669 AGSML 18-Apr-22 12.53 13.65 12.5 13.65 413000 12.65
ALNRS44669 ALNRS 18-Apr-22 64.7 64.7 64.7 64.7 500 60.2
CHAS44669 CHAS 18-Apr-22 68.99 68.99 68.99 68.99 500 65
DWSM44669 DWSM 18-Apr-22 2.75 2.75 2.75 2.75 1000 2.8
FCEPL44669 FCEPL 18-Apr-22 85.2 86.35 83.66 84.02 62598 85.38
FRSM44669 FRSM 18-Apr-22 38.4 39 38.4 38.5 11500 38.99
HABSM44669 HABSM 18-Apr-22 31.01 32.28 31.01 31.5 9500 31.5
HRPL44669 HRPL 18-Apr-22 37.01 38.5 35.61 35.66 118500 38.49
KPUS44669 KPUS 18-Apr-22 60 60 60 60 500 59.75
JSML44669 JSML 18-Apr-22 17 17 16.36 16.36 2500 17
SKRS44669 SKRS 18-Apr-22 9.81 9.99 9.27 9.94 52500 10.01
SANSM44669 SANSM 18-Apr-22 14 14 14 14 500 14
SHJS44669 SHJS 18-Apr-22 50 50 50 50 500 51
SASML44669 SASML 18-Apr-22 13.84 15.99 13.84 15.99 4500 14.96
TSML44669 TSML 18-Apr-22 128.97 128.97 128.7 128.84 200 121.48
TICL44669 TICL 18-Apr-22 268.75 268.75 250 261.36 4400 253.75
ACPL44669 ACPL 18-Apr-22 123.89 123.89 121.15 123.73 13500 122.74
BWCL44669 BWCL 18-Apr-22 144.5 146 144.5 145.26 32900 147.9
CHCC44669 CHCC 18-Apr-22 149.99 150.9 145 145.02 470405 146.6
DNCC44669 DNCC 18-Apr-22 8.55 8.55 8.5 8.5 1000 8.98
DGKC44669 DGKC 18-Apr-22 73.2 74.98 71.99 72.29 1080497 73.09
POWER44669 POWER 18-Apr-22 6.42 6.5 6.33 6.34 480000 6.42
POWERPS44669 POWERPS 18-Apr-22 8.5 8.5 8.5 8.5 500 9
FCCL44669 FCCL 18-Apr-22 18.59 18.8 18.25 18.35 1252000 18.59
FECTC44669 FECTC 18-Apr-22 24.91 25 24.65 24.73 6500 25.1
FLYNG44669 FLYNG 18-Apr-22 9.63 9.75 9.45 9.72 6114000 9.59
GWLC44669 GWLC 18-Apr-22 25.75 25.81 25.73 25.73 16500 25.73
JVDC44669 JVDC 18-Apr-22 48 48 47 47 149500 47
KOHC44669 KOHC 18-Apr-22 174.8 174.82 170 171.35 59700 174.82
LUCK44669 LUCK 18-Apr-22 600.1 610 600 602.21 135633 609.61
MLCF44669 MLCF 18-Apr-22 37.62 39.02 37.5 37.52 9149668 37.62
DCL44669 DCL 18-Apr-22 7.41 7.54 7.25 7.43 673500 7.41
PIOC44669 PIOC 18-Apr-22 74.5 77 74.13 74.85 684942 74.63
SMCPL44669 SMCPL 18-Apr-22 8.01 8.01 8 8 1000 8.25
THCCL44669 THCCL 18-Apr-22 18.4 18.45 18.21 18.45 6500 18.4
PAKT44669 PAKT 18-Apr-22 1070 1080 1070 1075 300 1070
ATRL44669 ATRL 18-Apr-22 159.77 164.7 157 161.91 2521134 159.77
NRL44669 NRL 18-Apr-22 273.5 284 269.01 273.01 1466757 274.02
PRL44669 PRL 18-Apr-22 16.01 16.61 15.75 15.88 10306500 16.01
ALTN44669 ALTN 18-Apr-22 19.8 19.8 19.8 19.8 5500 19.8
EPQL44669 EPQL 18-Apr-22 25.7 26.7 24.3 25.19 495500 25.58
HUBC44669 HUBC 18-Apr-22 71.62 74.98 71.61 72.96 1591241 71.99
KEL44669 KEL 18-Apr-22 3.1 3.2 3.08 3.09 6124500 3.12
KOHE44669 KOHE 18-Apr-22 40.45 40.45 39.82 40.1 27000 39.89
KOHP44669 KOHP 18-Apr-22 3.91 4.24 3.61 4.08 8000 4.24
LPL44669 LPL 18-Apr-22 13.92 14 13.92 13.95 14500 13.93
KAPCO44669 KAPCO 18-Apr-22 31.4 31.65 31.12 31.34 878929 31.39
NCPL44669 NCPL 18-Apr-22 17.15 17.16 17.1 17.1 35500 17.44
NPL44669 NPL 18-Apr-22 19.4 19.4 19.04 19.12 88500 19.27
PKGP44669 PKGP 18-Apr-22 20.01 20.01 20.01 20.01 2000 20.67
SPWL44669 SPWL 18-Apr-22 22.66 23 22.66 22.92 34000 22.87
SGPL44669 SGPL 18-Apr-22 5.44 5.44 5.4 5.4 1000 4.97
SEL44669 SEL 18-Apr-22 11.99 11.99 11.99 11.99 1000 11.89
TSPL44669 TSPL 18-Apr-22 4.03 4.13 4 4 4500 4.14
APL44669 APL 18-Apr-22 305 310 303.26 308.12 60600 301.84
PSO44669 PSO 18-Apr-22 168.5 174.5 167.7 171.27 2854897 171.05
SHEL44669 SHEL 18-Apr-22 122.8 124 121 121.45 225600 123.98
SSGC44669 SSGC 18-Apr-22 9.45 9.81 9.45 9.55 728000 9.45
SNGP44669 SNGP 18-Apr-22 32.8 34.7 32.79 33.78 3126919 32.85
HTL44669 HTL 18-Apr-22 47 47.95 45.25 45.55 404500 47.27
MARI44669 MARI 18-Apr-22 1793.99 1793.99 1725 1761.48 6828 1747.21
OGDC44669 OGDC 18-Apr-22 82.11 88.03 82.03 87.86 14234819 81.89
POL44669 POL 18-Apr-22 377.22 389.9 377.22 385.37 191610 380.71
PPL44669 PPL 18-Apr-22 73.49 79 73.49 79 5599264 73.49
ADOS44669 ADOS 18-Apr-22 26.95 27 26.95 27 1500 26.75
AGHA44669 AGHA 18-Apr-22 18.6 18.8 18.51 18.7 315000 18.57
ASL44669 ASL 18-Apr-22 13.87 13.95 13.62 13.7 414257 13.87
ASTL44669 ASTL 18-Apr-22 32.95 33 32.15 32.26 429500 32.99
BCL44669 BCL 18-Apr-22 65.49 66.25 65 65.58 6300 64.64
DADX44669 DADX 18-Apr-22 71.01 71.01 69.01 69.01 2000 72.01
DSL44669 DSL 18-Apr-22 5.07 5.15 5 5.01 281500 5.2
CSAP44669 CSAP 18-Apr-22 43 44.5 42.55 43.96 69000 44.2
OBOY44669 OBOY 18-Apr-22 14.25 14.88 14.02 14.45 489000 13.86
HSPI44669 HSPI 18-Apr-22 14.79 14.8 14.5 14.5 28000 14
INIL44669 INIL 18-Apr-22 128 128 124.6 124.98 446229 127.06
ISL44669 ISL 18-Apr-22 66.21 68.24 66.02 66.52 1244737 67.27
KSBP44669 KSBP 18-Apr-22 148.6 150 147.15 149.49 500 147.15
PECO44669 PECO 18-Apr-22 250.01 250.01 250 250 1100 254
AGTL44669 AGTL 18-Apr-22 454.9 454.9 431.01 435.92 11600 449.45
ATLH44669 ATLH 18-Apr-22 400 401 400 400 300 402
DFML44669 DFML 18-Apr-22 5.86 5.97 5.72 5.74 114500 5.86
GHNI44669 GHNI 18-Apr-22 179.3 185 179 179.29 144800 181.73
GHNL44669 GHNL 18-Apr-22 76.9 78.5 75.35 76.03 161500 77.25
HINO44669 HINO 18-Apr-22 324 324.5 324 324.17 600 331.99
HCAR44669 HCAR 18-Apr-22 209 212 203.55 204.53 136405 208.22
INDU44669 INDU 18-Apr-22 1358.5 1365 1336.22 1359.95 3943 1347.85
MTL44669 MTL 18-Apr-22 905.5 923 901 915.31 16861 912.39
PSMC44669 PSMC 18-Apr-22 223.8 223.8 213.76 214.96 66911 219.46
SAZEW44669 SAZEW 18-Apr-22 88.99 89 82.15 83.69 197000 88.41
AGIL44669 AGIL 18-Apr-22 170 170 170 170 300 170
ATBA44669 ATBA 18-Apr-22 189.99 190 185.03 186.37 1900 190.57
EXIDE44669 EXIDE 18-Apr-22 284.25 286.01 275.02 284.65 13300 285.09
GTYR44669 GTYR 18-Apr-22 44.75 46 44.5 45.56 28500 45.61
LOADS44669 LOADS 18-Apr-22 13.45 13.76 13.15 13.25 486500 13.56
PTL44669 PTL 18-Apr-22 34 34.1 32.95 33.16 252500 33.99
PCAL44669 PCAL 18-Apr-22 152.01 152.01 150 150.89 10700 154.23
PAEL44669 PAEL 18-Apr-22 19.1 19.29 18.61 18.77 2044000 19.1
TPL44669 TPL 18-Apr-22 13.21 13.43 12.8 12.96 1274500 13.27
TPLT44669 TPLT 18-Apr-22 13.8 13.9 13.03 13.72 22500 13.72
AIRLINK44669 AIRLINK 18-Apr-22 52 52.04 51.41 51.55 55500 52.06
AVN44669 AVN 18-Apr-22 106.05 108.25 105.15 106.06 1775674 107.24
WAVES44669 WAVES 18-Apr-22 15.55 16.49 15.53 16.01 6483500 15.53
SIEM44669 SIEM 18-Apr-22 600 600 600 600 100 609.99
SPEL44669 SPEL 18-Apr-22 15.9 16.25 15.9 16.24 15500 16.11
PNSC44669 PNSC 18-Apr-22 53.5 53.5 51.5 52.01 32500 53.23
PIBTL44669 PIBTL 18-Apr-22 7.12 7.12 6.91 6.96 1432000 7.14
PICT44669 PICT 18-Apr-22 164 166 161.5 162.34 101400 163.54
PIAA44669 PIAA 18-Apr-22 4.1 4.1 4 4.01 415500 4.07
HUMNL44669 HUMNL 18-Apr-22 7.75 7.9 7.45 7.52 5400500 7.72
NETSOL44669 NETSOL 18-Apr-22 103.5 109 101.5 107.12 3164500 103.56
PAKD44669 PAKD 18-Apr-22 48.06 51.5 48 50 5500 51.5
MDTL44669 MDTL 18-Apr-22 2.37 2.45 2.22 2.25 343000 2.37
SYS44669 SYS 18-Apr-22 408.2 410.35 399.11 401.16 271650 408.14
PTC44669 PTC 18-Apr-22 8.02 8.08 7.85 7.95 329000 8.02
TRG44669 TRG 18-Apr-22 86.15 87.35 84.8 85.32 4069889 86.26
TELE44669 TELE 18-Apr-22 15.08 15.35 14.6 14.89 7806000 15.06
WTL44669 WTL 18-Apr-22 1.92 1.95 1.84 1.85 15457500 1.92
DAWH44669 DAWH 18-Apr-22 104 104.5 103 103 5000 104.75
ENGRO44669 ENGRO 18-Apr-22 290.35 294.5 288.55 289.32 553334 291.58
EFERT44669 EFERT 18-Apr-22 94 94.6 93.45 93.96 1216903 94.22
FFBL44669 FFBL 18-Apr-22 24.7 24.9 24.4 24.61 492500 24.58
FFC44669 FFC 18-Apr-22 118.2 121.8 118.2 121.36 1098830 119.24
ABOT44669 ABOT 18-Apr-22 697 697 679.02 694.31 2300 691.29
AGP44669 AGP 18-Apr-22 87 90 87 88.69 15681 88.65
CPHL44669 CPHL 18-Apr-22 36 36.2 35.4 35.5 228000 36.01
FEROZ44669 FEROZ 18-Apr-22 335.03 335.03 310.01 333 6100 335.04
GLAXO44669 GLAXO 18-Apr-22 133.11 133.25 131 131.13 22800 133.54
GSKCH44669 GSKCH 18-Apr-22 249.51 252.49 245 249.69 1500 252.94
HINOON44669 HINOON 18-Apr-22 596 600.1 589.98 593.84 11950 599
SAPL44669 SAPL 18-Apr-22 0 956.67 956.67 956.67 700 956.67
OTSU44669 OTSU 18-Apr-22 249.25 249.25 249.25 238.75 100 238.75
SEARL44669 SEARL 18-Apr-22 122.98 123.5 121.1 121.6 264648 122.98
BIFO44669 BIFO 18-Apr-22 78.75 78.79 76 76.17 8500 77.05
BERG44669 BERG 18-Apr-22 83 89.74 81.82 89.74 243000 83.48
BUXL44669 BUXL 18-Apr-22 134 142.86 133.99 142.86 46200 132.9
ARPL44669 ARPL 18-Apr-22 637.99 637.99 630 630 24500 622.22
COLG44669 COLG 18-Apr-22 2250 2250 2250 2250 40 2222.23
CTM44669 CTM 18-Apr-22 4.3 4.34 4.1 4.25 52000 4.25
DOL44669 DOL 18-Apr-22 20.7 20.7 19.76 19.99 77000 20.66
DYNO44669 DYNO 18-Apr-22 180.99 180.99 180.99 179.34 100 179.34
EPCL44669 EPCL 18-Apr-22 83.02 83.65 78 79.98 5371623 83.61
GGL44669 GGL 18-Apr-22 21.5 21.79 20.63 20.75 12258500 21.79
ICI44669 ICI 18-Apr-22 834.65 834.65 810 819.28 4550 828.45
ICL44669 ICL 18-Apr-22 30.75 30.75 30 30.15 15500 30.97
LPGL44669 LPGL 18-Apr-22 16.36 17.44 16.35 17.2 6000 17.38
NRSL44669 NRSL 18-Apr-22 18.7 19.7 18.7 19.5 1693000 18.67
SITC44669 SITC 18-Apr-22 357.99 358 357.99 358 800 363
SPL44669 SPL 18-Apr-22 18.25 18.25 18.25 18.25 5500 18.42
WAHN44669 WAHN 18-Apr-22 190 197 190 194 400 190.04
CEPB44669 CEPB 18-Apr-22 72 72 71 71.2 30500 72
CPPL44669 CPPL 18-Apr-22 145 145 145 147.14 100 147.14
MERIT44669 MERIT 18-Apr-22 11.25 11.46 11.22 11.41 36000 11.02
PKGS44669 PKGS 18-Apr-22 436 445 430 433.33 51200 432.85
RPL44669 RPL 18-Apr-22 18.72 19 18.5 18.65 30000 18.96
SEPL44669 SEPL 18-Apr-22 128 132.8 124.5 124.5 14500 125
SGF44669 SGF 18-Apr-22 51.5 51.5 50 50.29 113500 51.57
SRVI44669 SRVI 18-Apr-22 438 438 420.1 422.68 16000 440
ASC44669 ASC 18-Apr-22 11.75 12.14 11.5 11.6 396500 12
PREMA44669 PREMA 18-Apr-22 23.7 24 23 23.33 421500 24.07
CLOV44669 CLOV 18-Apr-22 24.03 24.2 23.6 23.67 28000 24.05
GLPL44669 GLPL 18-Apr-22 130.5 132 130.5 132 600 131.67
IBLHL44669 IBLHL 18-Apr-22 61 61 59.5 59.5 10500 60.51
MACTER44669 MACTER 18-Apr-22 130 130 130 131.51 100 131.51
MFL44669 MFL 18-Apr-22 36.45 37.45 35.16 36.25 34000 35.16
MFFL44669 MFFL 18-Apr-22 109.6 109.8 104 105.39 42400 108.9
NATF44669 NATF 18-Apr-22 154 155 152 154 13200 154.93
FFL44669 FFL 18-Apr-22 8.87 8.95 8.51 8.55 2938000 8.92
QUICE44669 QUICE 18-Apr-22 4.04 4.13 4.01 4.07 87000 4.06
RMPL44669 RMPL 18-Apr-22 11350 11500 11350 11450 60 11350
SHEZ44669 SHEZ 18-Apr-22 172.15 172.15 170 170.01 5500 172.62
TOMCL44669 TOMCL 18-Apr-22 26.1 26.13 25.71 26.02 50500 26.08
SCL44669 SCL 18-Apr-22 0 0 0 336.3133 0 337.13
TREET44669 TREET 18-Apr-22 37.5 37.89 36.8 37.06 1743000 37.75
ZIL44669 ZIL 18-Apr-22 74 74 74 74 2500 74
BGL44669 BGL 18-Apr-22 8.25 8.25 8 8.01 173500 8.22
EMCO44669 EMCO 18-Apr-22 26.5 26.5 26.49 26.5 2000 26.08
FRCL44669 FRCL 18-Apr-22 31.99 31.99 31.99 31.99 500 31
GHGL44669 GHGL 18-Apr-22 43 43 42.5 42.58 98500 43.26
GGGL44669 GGGL 18-Apr-22 15 15.18 14.25 14.33 3114000 14.95
GVGL44669 GVGL 18-Apr-22 79.01 79.01 78.25 78.25 7000 79.62
TGL44669 TGL 18-Apr-22 138.88 139.6 130 130.78 633581 136.67
STCL44669 STCL 18-Apr-22 17.19 18.4 17.15 17.56 1165000 17.19
ARPAK44669 ARPAK 18-Apr-22 0 0 0 94.9714 0 98.98
MACFL44669 MACFL 18-Apr-22 19.2 19.2 19.2 19.2 500 19.18
PABC44669 PABC 18-Apr-22 31.9 32.75 31.9 32.5 1190000 31.9
PACE44669 PACE 18-Apr-22 4 4.05 3.76 3.84 798500 3.96
PHDL44669 PHDL 18-Apr-22 100 102 97.13 100 5700 105
AKDHL44669 AKDHL 18-Apr-22 160.03 164 155.35 159.68 1000 163.24
SHFA44669 SHFA 18-Apr-22 195.21 203 195.2 201.25 8700 200
STPL44669 STPL 18-Apr-22 11.95 12.15 11.9 11.95 309000 12.05
TPLP44669 TPLP 18-Apr-22 23.49 23.75 22.3 22.86 8900899 23.5
TRIPF44669 TRIPF 18-Apr-22 170 170 165.1 169 1000 171.69
UBDL44669 UBDL 18-Apr-22 17.1 17.1 17.01 17.01 1500 17.02
PESC144669 PESC1 18-Apr-22 0 0 0 106.8 0 106.8
PESC244669 PESC2 18-Apr-22 0 0 0 100.7 0 100.6
KELSC544669 KELSC5 18-Apr-22 0 0 0 102.12 0 102.12
HUBC-APR44669 HUBC-APR 18-Apr-22 72.99 75 72.53 73.11 48500 72.57
PSO-APR44669 PSO-APR 18-Apr-22 168.51 175 168.51 172.23 861000 172.26
NML-APR44669 NML-APR 18-Apr-22 87.5 89 87.15 88 22000 89
PTC-APR44669 PTC-APR 18-Apr-22 8 8 7.9 7.94 9000 8.1
LOTCHEM-MAY44669 LOTCHEM- 18-Apr-22 17 17.54 17 17.54 485000 16.32
TELE-APR44669 TELE-APR 18-Apr-22 15.13 15.4 14.65 15 6714000 15.14
OGDC-MAY44669 OGDC-MAY 18-Apr-22 89.69 89.69 89.69 89.69 500 83.47
PPL-MAY44669 PPL-MAY 18-Apr-22 80.52 80.52 80.52 80.52 500 74.91
TELE-MAY44669 TELE-MAY 18-Apr-22 15 15.3 15 15.15 15000 15.17
KAPCO-MAY44669 KAPCO-MA 18-Apr-22 0 0 0 31.93 0 32
CHCC-APR44669 CHCC-APR 18-Apr-22 148.05 150.95 146 146 7500 148.07
SEARL-APR44669 SEARL-APR 18-Apr-22 123 123.8 122 122.26 72500 123.66
ISL-MAY44669 ISL-MAY 18-Apr-22 68 68 68 68 5000 68.57
TPL-MAY44669 TPL-MAY 18-Apr-22 12.8 12.8 12.8 12.8 12000 13.53
PIBTL-APR44669 PIBTL-APR 18-Apr-22 7 7.1 7 7.02 305000 7.19
EPCL-MAY44669 EPCL-MAY 18-Apr-22 82 82 79.6 80.95 15000 85
LOADS-JUN44669 LOADS-JUN 18-Apr-22 0 0 0 13.67 0 14
NRSL-APR44669 NRSL-APR 18-Apr-22 19 19.6 19 19.6 21000 18.59
DCR-APR44669 DCR-APR 18-Apr-22 0 15.05 15.05 14.98 0 15.05
UNITY-APR44669 UNITY-APR 18-Apr-22 27.5 28 27 27.08 3965000 27.72
DCR-MAY44669 DCR-MAY 18-Apr-22 0 15.05 15.05 14.98 0 15.05
FFL-MAY44669 FFL-MAY 18-Apr-22 8.9 8.9 8.71 8.73 146500 9.09
DCR-JUN44669 DCR-JUN 18-Apr-22 0 15.05 15.05 14.98 0 15.05
GHNI-APR44669 GHNI-APR 18-Apr-22 181.95 185.25 179 180.04 145000 182.85
GHNL-APR44669 GHNL-APR 18-Apr-22 79 79 76 76.53 62500 77.86
AVN-MAYB44669 AVN-MAYB 18-Apr-22 85.8 85.8 85.8 85.8 1000 87
TGL-APR44669 TGL-APR 18-Apr-22 139.26 140 131 131.86 198000 138
GGL-MAY44669 GGL-MAY 18-Apr-22 22.01 22.01 21.01 21.02 9500 22.21
SHEL-APR44669 SHEL-APR 18-Apr-22 124 124.6 121.9 122.2 31000 124.15
ISL-APRB44669 ISL-APRB 18-Apr-22 68 68.5 66.5 66.92 131000 67.54
ENGRO-APRB44669 ENGRO-AP 18-Apr-22 294.54 294.9 291 292 10000 293.31
FFC-APRB44669 FFC-APRB 18-Apr-22 120 120 120 120 51500 120.17
UBL-APRB44669 UBL-APRB 18-Apr-22 141.5 141.5 141.5 141.5 2000 142
MEBL-APRB44669 MEBL-APR 18-Apr-22 146.49 147.5 145.9 147 22500 146.32
FLYNG-MAY44669 FLYNG-MA 18-Apr-22 10 10.7 9.65 9.81 122500 9.78
TPLP-MAYB44669 TPLP-MAY 18-Apr-22 23 23 23 23 2000 23.95
SYS-APRB44669 SYS-APRB 18-Apr-22 405 411 402 402.7 13000 408.57
SYS-MAYB44669 SYS-MAYB 18-Apr-22 412 412 405.2 405.2 2000 416.02
CNERGY-JUN44669 CNERGY-J 18-Apr-22 0 0 0 6.7 0 7
PSMC-APRB44669 PSMC-APR 18-Apr-22 220 220 214.05 214.05 2000 220
DCR-APRB44669 DCR-APRB 18-Apr-22 0 0 0 14.69 0 14.75
DCR-MAYB44669 DCR-MAYB 18-Apr-22 0 0 0 14.85 0 14.92
DCR-JUNB44669 DCR-JUNB 18-Apr-22 0 0 0 15.04 0 15.11
DCR44669 DCR 18-Apr-22 15.03 15.1 14.9 14.97 142500 15.03
HGFA44670 HGFA 19-Apr-22 6.44 6.45 6.4 6.4 41500 6.45
HIFA44670 HIFA 19-Apr-22 2.35 2.35 2.34 2.34 3000 2.34
SINDM44670 SINDM 19-Apr-22 8.28 8.28 8.28 8.28 500 8.24
TSMF44670 TSMF 19-Apr-22 5.4 5.5 5.4 5.5 1500 5.42
FANM44670 FANM 19-Apr-22 2.5 2.64 2.26 2.6 5500 2.7
ARM44670 ARM 19-Apr-22 22.5 22.5 22.49 22.49 36000 22.05
BFMOD44670 BFMOD 19-Apr-22 5 5 5 5 500 5
BRR44670 BRR 19-Apr-22 12.25 12.25 12.25 12.25 10500 12.6
FECM44670 FECM 19-Apr-22 3.2 3.2 2.81 2.81 8000 3.01
OLPM44670 OLPM 19-Apr-22 15.95 16.3 15.8 16.3 3000 15.95
FHAM44670 FHAM 19-Apr-22 9.57 9.57 9.57 9.57 500 9.2
FTMM44670 FTMM 19-Apr-22 10.7 10.7 10.7 10.7 3000 10.21
KASBM44670 KASBM 19-Apr-22 2 2.01 1.96 2 45500 1.96
MODAM44670 MODAM 19-Apr-22 7.85 8 7.85 7.9 26500 8.23
PAKMI44670 PAKMI 19-Apr-22 2.7 2.7 2.7 2.7 1500 2.7
PMI44670 PMI 19-Apr-22 2.04 2.04 1.75 1.77 24500 1.8
TRSM44670 TRSM 19-Apr-22 2 2.85 2 2.25 11500 2.1
FUDLM44670 FUDLM 19-Apr-22 7.5 7.5 7 7.2 3000 7.09
UCAPM44670 UCAPM 19-Apr-22 2.3 2.3 2.17 2.28 14500 3.11
GRYL44670 GRYL 19-Apr-22 3.65 3.65 3.5 3.6 4000 3.65
OLPL44670 OLPL 19-Apr-22 23 23.1 22.9 23 21500 23
PGLC44670 PGLC 19-Apr-22 6.01 6.01 6.01 6.01 500 6.94
MCBAH44670 MCBAH 19-Apr-22 27.48 27.49 27.48 27.49 1000 27.48
AHL44670 AHL 19-Apr-22 47 47.5 46.76 47.36 29500 47.02
AHCL44670 AHCL 19-Apr-22 38 38.01 38 38.01 3000 38.5
ICIBL44670 ICIBL 19-Apr-22 2.03 2.03 1.85 1.94 72000 1.92
FDIBL44670 FDIBL 19-Apr-22 3 3.04 2.68 2.82 361000 3.01
JSCL44670 JSCL 19-Apr-22 15.05 15.5 14.93 15 984500 15.02
ESBL44670 ESBL 19-Apr-22 7.6 7.6 7.5 7.5 7000 7.85
PSX44670 PSX 19-Apr-22 13.27 13.97 12.75 12.78 785000 13.01
FCSC44670 FCSC 19-Apr-22 1.85 1.85 1.82 1.82 2500 1.88
FCIBL44670 FCIBL 19-Apr-22 5.8 5.8 5.8 5.8 500 6
EFGH44670 EFGH 19-Apr-22 18 18 18 18 500 18.9
FNEL44670 FNEL 19-Apr-22 7.63 7.65 7.3 7.35 1180000 7.56
JSIL44670 JSIL 19-Apr-22 12.74 12.75 12.74 12.75 2000 12.49
78644670 786 19-Apr-22 7 7 6.63 6.63 3000 7.04
DEL44670 DEL 19-Apr-22 6.6 6.74 5.92 5.97 638000 6.92
PASL44670 PASL 19-Apr-22 0.97 1.03 0.97 1.01 11500 1.01
ABL44670 ABL 19-Apr-22 84 84 83 83 25000 84.02
SMBL44670 SMBL 19-Apr-22 2.7 2.7 2.65 2.66 70500 2.66
AKBL44670 AKBL 19-Apr-22 19.78 19.78 19.3 19.32 117000 19.78
BAFL44670 BAFL 19-Apr-22 35.25 35.5 35 35.02 473497 35.26
BIPL44670 BIPL 19-Apr-22 13.19 13.19 12.89 12.9 554500 13
BOK44670 BOK 19-Apr-22 14.14 14.17 14.14 14.17 2000 15.05
BAHL44670 BAHL 19-Apr-22 71 71 69.5 69.63 386663 70.8
BOP44670 BOP 19-Apr-22 7.17 7.17 7.05 7.07 1395500 7.13
FABL44670 FABL 19-Apr-22 25.95 26.4 25.9 26 267000 26.02
HBL44670 HBL 19-Apr-22 115.1 116.32 114.5 114.95 687019 115.55
MEBL44670 MEBL 19-Apr-22 146.5 146.5 141 144.05 2603302 145.74
NBP44670 NBP 19-Apr-22 31.58 31.8 31.4 31.45 83000 31.9
HMB44670 HMB 19-Apr-22 47.5 47.74 46.5 46.51 96500 47.37
MCB44670 MCB 19-Apr-22 151.8 151.8 148.49 150 484624 150.59
JSBL44670 JSBL 19-Apr-22 4.71 4.8 4.71 4.75 18000 4.94
SBL44670 SBL 19-Apr-22 12.1 12.24 12.1 12.15 5500 12
SILK44670 SILK 19-Apr-22 1.18 1.18 1.14 1.15 694000 1.14
SNBL44670 SNBL 19-Apr-22 9.85 9.85 9.75 9.81 123500 9.8
UBL44670 UBL 19-Apr-22 142.5 142.5 139.15 140.07 522173 140.51
AICL44670 AICL 19-Apr-22 33 33.7 32.83 33.43 380500 32.95
ALIFE44670 ALIFE 19-Apr-22 24.54 25.88 23.26 23.65 82000 25
IGIL44670 IGIL 19-Apr-22 29.5 29.5 29.5 29.5 500 31.74
AGIC44670 AGIC 19-Apr-22 22 22 21 21.82 21500 21.42
CYAN44670 CYAN 19-Apr-22 35.3 35.5 34.35 34.37 17500 35.13
CENI44670 CENI 19-Apr-22 25.74 25.74 25.06 25.51 19000 25.74
JLICL44670 JLICL 19-Apr-22 198 199.94 198 199.94 1500 198.19
CSIL44670 CSIL 19-Apr-22 2.24 2.24 2.01 2.04 259000 2.11
EFUG44670 EFUG 19-Apr-22 103.99 103.99 103.99 100 100 100
IGIHL44670 IGIHL 19-Apr-22 132.15 136.9 127.65 136.68 9100 138
ALAC44670 ALAC 19-Apr-22 6.36 6.36 6.35 6.35 2000 6.6
ATIL44670 ATIL 19-Apr-22 51.5 55 51.5 55 12000 55
JGICL44670 JGICL 19-Apr-22 37.15 37.16 37.15 37.16 6000 37.9
PIL44670 PIL 19-Apr-22 1.07 1.07 1.07 1.07 4500 1.1
PKGI44670 PKGI 19-Apr-22 11.49 11.5 10.55 10.55 226000 11.55
PAKRI44670 PAKRI 19-Apr-22 31.5 32.75 31.17 32 4530500 31.02
PINL44670 PINL 19-Apr-22 4.28 4.28 4.28 4.28 500 4.3
RICL44670 RICL 19-Apr-22 5.77 6.23 5.77 6.23 2000 6.32
SHNI44670 SHNI 19-Apr-22 3.4 3.47 3.31 3.31 2500 3.47
TPLI44670 TPLI 19-Apr-22 0 32.5 32.5 32.5 500 32.5
ASTM44670 ASTM 19-Apr-22 8.11 8.11 7.71 7.93 3000 8.5
BILF44670 BILF 19-Apr-22 3.71 3.71 3.7 3.71 4000 3.91
CWSM44670 CWSM 19-Apr-22 2.07 2.1 2.07 2.1 5500 2.12
HIRAT44670 HIRAT 19-Apr-22 3.01 3.07 2.98 3.06 16000 3.06
CFL44670 CFL 19-Apr-22 56 56 56 56 500 56.12
DFSM44670 DFSM 19-Apr-22 3.1 3.2 3.08 3.08 28500 3.08
DSIL44670 DSIL 19-Apr-22 5.64 5.7 5.6 5.63 12500 5.46
ELSM44670 ELSM 19-Apr-22 140 142.64 140 141.88 1200 132.69
IDRT44670 IDRT 19-Apr-22 17 17 17 17 500 18
IDYM44670 IDYM 19-Apr-22 248.95 249 244 245.62 3500 248.58
JATM44670 JATM 19-Apr-22 11.41 11.41 11.41 11.41 500 12.1
JDMT44670 JDMT 19-Apr-22 58 58 56.25 56.25 4000 57.01
KOSM44670 KOSM 19-Apr-22 4 4 3.92 3.94 170500 4.02
LMSM44670 LMSM 19-Apr-22 21.05 21.05 21.05 21.05 500 22.75
NAGC44670 NAGC 19-Apr-22 81.9 81.9 76.2 81.9 1000 76.2
BECO44670 BECO 19-Apr-22 17.05 17.69 17.05 17.08 9000 17.7
RCML44670 RCML 19-Apr-22 319 319 319 319 100 299
SHDT44670 SHDT 19-Apr-22 25.5 25.5 25 25 1500 25.5
SHCM44670 SHCM 19-Apr-22 15.55 15.55 15.55 15.55 500 14.5
SUTM44670 SUTM 19-Apr-22 231.31 231.31 231.31 231 100 231
UNITY44670 UNITY 19-Apr-22 27.2 27.2 25.8 26.06 5534057 26.96
TATM44670 TATM 19-Apr-22 73 73 73 73 1500 72.51
FML44670 FML 19-Apr-22 69.99 69.99 66.07 66.18 5500 69.5
PRWM44670 PRWM 19-Apr-22 54 54 54 54 500 54
SMTM44670 SMTM 19-Apr-22 6.19 6.5 5.99 6 257000 6.17
GTECH44670 GTECH 19-Apr-22 11.82 11.95 10.7 10.76 9768500 11.7
STJT44670 STJT 19-Apr-22 81.5 81.5 81.5 81.5 500 87.57
YOUW44670 YOUW 19-Apr-22 6.37 6.43 6.1 6.14 492000 6.31
ZTL44670 ZTL 19-Apr-22 12.05 12.05 11.5 11.5 6000 12.02
ADMM44670 ADMM 19-Apr-22 61 61 59.75 59.88 5500 60.73
BHAT44670 BHAT 19-Apr-22 1430 1430 1370 1370 40 1333
CRTM44670 CRTM 19-Apr-22 18.94 19.03 18.81 18.97 124000 19.1
NCL44670 NCL 19-Apr-22 53 53 52.2 52.31 579884 52.97
DLL44670 DLL 19-Apr-22 204 204.9 204 204.89 300 207.32
REWM44670 REWM 19-Apr-22 70 70.25 70 70.01 10500 69.99
GFIL44670 GFIL 19-Apr-22 6.72 6.73 6.72 6.73 1000 7
GATM44670 GATM 19-Apr-22 45.14 45.14 44 44.24 170021 44.76
HAEL44670 HAEL 19-Apr-22 7.39 7.68 7.37 7.58 2000 8.19
ILP44670 ILP 19-Apr-22 73.69 73.69 72.16 72.51 9861 73.28
ANTM44670 ANTM 19-Apr-22 12.5 12.5 12.5 12.5 500 12.5
JUBS44670 JUBS 19-Apr-22 6.14 6.49 6 6.35 13000 6.23
KOIL44670 KOIL 19-Apr-22 5.94 5.94 5.94 5.94 500 5.95
KTML44670 KTML 19-Apr-22 67.5 67.5 67.5 67.5 77000 67.11
ANL44670 ANL 19-Apr-22 13.45 13.75 12.73 12.91 1997000 13.44
CLVL44670 CLVL 19-Apr-22 12.5 12.5 12.26 12.26 5000 12.57
NML44670 NML 19-Apr-22 87 88 86 86.16 160396 87.24
REDCO44670 REDCO 19-Apr-22 8 9 8 8.06 252000 8
SFL44670 SFL 19-Apr-22 834.1 968 834.1 968 200 901
STML44670 STML 19-Apr-22 46.52 50.1 46.52 50.1 1000 50.01
SURC44670 SURC 19-Apr-22 214.7 214.7 214.7 205.55 100 205.55
TOWL44670 TOWL 19-Apr-22 86.02 91 85.15 91 5800 90.33
ZAHID44670 ZAHID 19-Apr-22 25.25 25.25 25.25 25.25 500 25
SAPT44670 SAPT 19-Apr-22 1030 1154.19 1030 1094.08 300 1073.67
BNWM44670 BNWM 19-Apr-22 41.3 41.3 35.62 36.59 5500 38.5
BNL44670 BNL 19-Apr-22 25.02 25.02 24.6 24.6 4000 25.5
AGL44670 AGL 19-Apr-22 6.81 7 6.81 6.87 744500 6.88
GATI44670 GATI 19-Apr-22 450 450 450 462.5 50 462.5
RUPL44670 RUPL 19-Apr-22 42.05 43.5 42 42.36 23500 43.61
IMAGE44670 IMAGE 19-Apr-22 17.56 17.85 17.09 17.24 635500 17.56
THALL44670 THALL 19-Apr-22 385.57 385.57 382 385 5200 388.64
ADAMS44670 ADAMS 19-Apr-22 41.3 41.34 39.33 39.55 58500 38.46
AABS44670 AABS 19-Apr-22 298.5 298.5 298.5 298.5 100 291.1
AGSML44670 AGSML 19-Apr-22 14 14.44 12.85 12.99 260000 13.65
ALNRS44670 ALNRS 19-Apr-22 69.54 69.54 65 65 10500 64.7
DWSM44670 DWSM 19-Apr-22 2.69 2.69 2.69 2.69 2000 2.75
FCEPL44670 FCEPL 19-Apr-22 84.99 87 84 84.25 107279 84.02
FRSM44670 FRSM 19-Apr-22 38.5 38.5 38 38 11500 38.5
HABSM44670 HABSM 19-Apr-22 31.8 32.4 31.55 32.4 7500 31.5
HRPL44670 HRPL 19-Apr-22 35.8 35.8 35.2 35.2 7500 35.66
KPUS44670 KPUS 19-Apr-22 57 57 55.5 56.07 4000 60
SKRS44670 SKRS 19-Apr-22 9.7 9.89 9.7 9.89 2000 9.94
SHSML44670 SHSML 19-Apr-22 82.69 82.69 82.69 82.69 1000 88.8
SML44670 SML 19-Apr-22 41.06 41.06 41.06 41.06 500 41
TSML44670 TSML 19-Apr-22 120.2 120.2 120.2 128.84 200 128.84
TICL44670 TICL 19-Apr-22 273.5 273.75 250 250 1700 261.36
ACPL44670 ACPL 19-Apr-22 122.5 122.5 121 122.05 5000 123.73
BWCL44670 BWCL 19-Apr-22 148.78 148.78 146 146.66 1100 145.26
CHCC44670 CHCC 19-Apr-22 143.81 147 141.11 142.77 309493 145.02
DNCC44670 DNCC 19-Apr-22 8.3 8.5 8.3 8.5 1500 8.5
DGKC44670 DGKC 19-Apr-22 73.2 73.35 70.55 71.05 855440 72.29
POWER44670 POWER 19-Apr-22 6.35 6.4 6.2 6.23 183500 6.34
FCCL44670 FCCL 19-Apr-22 18.35 18.5 17.7 17.92 1595500 18.35
FECTC44670 FECTC 19-Apr-22 24.76 24.76 24.65 24.72 2000 24.73
FLYNG44670 FLYNG 19-Apr-22 9.6 9.87 9.42 9.51 7398000 9.72
GWLC44670 GWLC 19-Apr-22 25.6 25.99 25.1 25.17 38000 25.73
JVDC44670 JVDC 19-Apr-22 47.02 47.02 47 47 50000 47
KOHC44670 KOHC 19-Apr-22 166.05 170.1 166.05 169 27700 171.35
LUCK44670 LUCK 19-Apr-22 604.5 611 593 596.76 183573 602.21
MLCF44670 MLCF 19-Apr-22 37.88 38.65 37.1 37.96 9496998 37.52
DCL44670 DCL 19-Apr-22 7.45 7.5 7.15 7.43 354500 7.43
PIOC44670 PIOC 19-Apr-22 74.95 75.79 73.2 74.02 488351 74.85
THCCL44670 THCCL 19-Apr-22 18.15 18.4 18 18.01 179000 18.45
KHTC44670 KHTC 19-Apr-22 202 210 202 210 600 216.5
PMPK44670 PMPK 19-Apr-22 630 630 630 630 250 650
PAKT44670 PAKT 19-Apr-22 1075 1075 1075 1075 500 1075
ATRL44670 ATRL 19-Apr-22 162 163 156.61 157.58 896471 161.91
NRL44670 NRL 19-Apr-22 272.5 274.9 258.5 260.73 1077311 273.01
PRL44670 PRL 19-Apr-22 15.8 15.95 14.69 14.81 4316000 15.88
ALTN44670 ALTN 19-Apr-22 19.85 20 19.51 19.61 15000 19.8
EPQL44670 EPQL 19-Apr-22 24.05 24.1 23.31 23.31 672000 25.19
HUBC44670 HUBC 19-Apr-22 73 73.47 71 71.36 1283559 72.96
KEL44670 KEL 19-Apr-22 3.1 3.13 3.01 3.02 4723000 3.09
KOHE44670 KOHE 19-Apr-22 39.91 40.1 39.5 39.93 41500 40.1
LPL44670 LPL 19-Apr-22 13.99 14.1 13.99 14.1 11000 13.95
KAPCO44670 KAPCO 19-Apr-22 31.55 31.95 31.3 31.42 977129 31.34
NCPL44670 NCPL 19-Apr-22 17.13 17.13 17 17 61000 17.1
NPL44670 NPL 19-Apr-22 19.25 19.4 18.95 19.01 159000 19.12
PKGP44670 PKGP 19-Apr-22 20.02 20.29 19.8 20.12 37500 20.01
SPWL44670 SPWL 19-Apr-22 22.55 22.89 22.39 22.45 202500 22.92
SGPL44670 SGPL 19-Apr-22 5.78 5.78 4.86 5.29 3000 5.4
SEL44670 SEL 19-Apr-22 11.51 11.98 11.25 11.98 21500 11.99
TSPL44670 TSPL 19-Apr-22 3.91 4.05 3.91 4.05 2000 4
APL44670 APL 19-Apr-22 310.05 331.22 310.05 331.22 282400 308.12
PSO44670 PSO 19-Apr-22 171.5 171.5 169.02 169.41 858217 171.27
SHEL44670 SHEL 19-Apr-22 121.93 121.93 118 118.3 144300 121.45
SSGC44670 SSGC 19-Apr-22 9.53 9.53 9.3 9.33 103000 9.55
SNGP44670 SNGP 19-Apr-22 33.78 34.3 32.85 33.02 1344902 33.78
HTL44670 HTL 19-Apr-22 45.5 47.24 45.25 45.8 385500 45.55
MARI44670 MARI 19-Apr-22 1769 1769 1728 1735.44 12235 1761.48
OGDC44670 OGDC 19-Apr-22 87.97 88.88 85.75 86.04 4419457 87.86
POL44670 POL 19-Apr-22 388.75 389.75 384 388.19 129435 385.37
PPL44670 PPL 19-Apr-22 80.5 80.5 76.51 76.91 2758356 79
ADOS44670 ADOS 19-Apr-22 27 27.99 26.1 26.48 6500 27
AGHA44670 AGHA 19-Apr-22 18.7 19.19 18.53 18.66 492000 18.7
ASL44670 ASL 19-Apr-22 13.84 13.89 13.5 13.57 158506 13.7
ASTL44670 ASTL 19-Apr-22 32.49 32.64 31.5 31.67 405000 32.26
BCL44670 BCL 19-Apr-22 66.95 66.95 63 63.5 6300 65.58
DADX44670 DADX 19-Apr-22 70 70 69.99 69.99 3000 69.01
DSL44670 DSL 19-Apr-22 5.14 5.15 4.95 4.99 720000 5.01
CSAP44670 CSAP 19-Apr-22 44 45.49 44 44.26 109000 43.96
OBOY44670 OBOY 19-Apr-22 14.19 14.22 13.37 13.37 166500 14.45
HSPI44670 HSPI 19-Apr-22 13.9 13.9 13.9 13.9 2500 14.5
INIL44670 INIL 19-Apr-22 127 127 124 124.01 266500 124.98
ISL44670 ISL 19-Apr-22 66.6 67.29 64.52 65.07 299140 66.52
KSBP44670 KSBP 19-Apr-22 147.1 149.49 147.05 147.08 200 149.49
MUGHAL44670 MUGHAL 19-Apr-22 91 91 86.02 86.44 1396086 90.13
PECO44670 PECO 19-Apr-22 249 250 249 249.8 600 250
AGTL44670 AGTL 19-Apr-22 431.03 437 430 432.34 9900 435.92
ATLH44670 ATLH 19-Apr-22 400 400 400 400 200 400
DFML44670 DFML 19-Apr-22 5.61 5.83 5.57 5.61 186000 5.74
GHNI44670 GHNI 19-Apr-22 179.29 185.65 177.3 180.25 398100 179.29
GHNL44670 GHNL 19-Apr-22 76.06 78.65 75.14 76.24 288500 76.03
HCAR44670 HCAR 19-Apr-22 205 206.8 199.5 201.01 59261 204.53
INDU44670 INDU 19-Apr-22 1363 1398 1363 1380 3740 1359.95
MTL44670 MTL 19-Apr-22 919.99 921 908 912.06 26762 915.31
PSMC44670 PSMC 19-Apr-22 216.9 219.9 211.1 212.77 96950 214.96
SAZEW44670 SAZEW 19-Apr-22 84 86.49 83.01 84.25 152600 83.69
ATBA44670 ATBA 19-Apr-22 185 185 181 181 3500 186.37
BWHL44670 BWHL 19-Apr-22 0 0 0 65.9865 0 65.9183
EXIDE44670 EXIDE 19-Apr-22 280.1 280.1 276 276.9 3200 284.65
GTYR44670 GTYR 19-Apr-22 45.56 45.56 42.15 42.16 254500 45.56
LOADS44670 LOADS 19-Apr-22 13.02 13.24 12.8 12.86 402000 13.25
PTL44670 PTL 19-Apr-22 32.81 33.9 32 32.25 290000 33.16
JOPP44670 JOPP 19-Apr-22 46 49.78 46 49.78 2500 46.31
PCAL44670 PCAL 19-Apr-22 150.03 150.03 150 150 5100 150.89
PAEL44670 PAEL 19-Apr-22 18.6 19.24 18.35 18.68 3382500 18.77
TPL44670 TPL 19-Apr-22 12.97 12.97 12.2 12.38 1367000 12.96
TPLT44670 TPLT 19-Apr-22 13.2 13.88 13.18 13.74 21000 13.72
AIRLINK44670 AIRLINK 19-Apr-22 51.01 51.55 49 49.43 204000 51.55
AVN44670 AVN 19-Apr-22 107 107.3 102.22 102.66 2379937 106.06
WAVES44670 WAVES 19-Apr-22 16.25 16.38 15.45 15.56 3276000 16.01
SIEM44670 SIEM 19-Apr-22 600 609 600 609 200 600
SPEL44670 SPEL 19-Apr-22 16.48 16.49 16.21 16.26 44500 16.24
PNSC44670 PNSC 19-Apr-22 52.5 52.5 51.4 51.74 15000 52.01
PIBTL44670 PIBTL 19-Apr-22 7.1 7.1 6.84 6.86 816500 6.96
PICT44670 PICT 19-Apr-22 163 165 161.5 163.41 167300 162.34
PIAA44670 PIAA 19-Apr-22 4.02 4.1 3.98 4 415000 4.01
HUMNL44670 HUMNL 19-Apr-22 7.62 7.64 7.3 7.33 1630500 7.52
PAKD44670 PAKD 19-Apr-22 50.99 53.75 50 53.75 48000 50
MDTL44670 MDTL 19-Apr-22 2.39 2.39 2.2 2.2 102000 2.25
SYS44670 SYS 19-Apr-22 402 402.9 393.51 398.14 149133 401.16
PTC44670 PTC 19-Apr-22 8 8 7.8 7.93 355500 7.95
TRG44670 TRG 19-Apr-22 85.89 85.89 82.03 82.57 4374791 85.32
TELE44670 TELE 19-Apr-22 14.85 15.34 14.61 14.8 10870500 14.89
WTL44670 WTL 19-Apr-22 1.87 1.87 1.78 1.8 11547000 1.85
DAWH44670 DAWH 19-Apr-22 103.55 106.5 103.55 105.08 204500 103
ENGRO44670 ENGRO 19-Apr-22 291.9 297.84 290.5 296.23 1226658 289.32
EFERT44670 EFERT 19-Apr-22 94.4 96.81 93.96 96.26 7999936 93.96
FFBL44670 FFBL 19-Apr-22 24.55 24.75 24.3 24.38 340500 24.61
FFC44670 FFC 19-Apr-22 120.99 126.4 120.99 123.41 3150366 121.36
ABOT44670 ABOT 19-Apr-22 686 693.5 683.01 684.93 1050 694.31
AGP44670 AGP 19-Apr-22 87.51 88.88 87 87.02 21834 88.69
CPHL44670 CPHL 19-Apr-22 35.51 36.75 35.05 35.17 530000 35.5
FEROZ44670 FEROZ 19-Apr-22 330 330 324 324.45 3400 333
GLAXO44670 GLAXO 19-Apr-22 131 131 129.88 130 50200 131.13
SAPL44670 SAPL 19-Apr-22 974 974.99 974 974.99 200 956.67
OTSU44670 OTSU 19-Apr-22 230.01 230.5 230.01 230.26 200 238.75
SEARL44670 SEARL 19-Apr-22 121.6 122.45 117.8 118.51 239051 121.6
BAPL44670 BAPL 19-Apr-22 11 11.18 11 11 10500 11.18
BIFO44670 BIFO 19-Apr-22 75.01 76.89 74 75.35 24500 76.17
BERG44670 BERG 19-Apr-22 92 96.47 92 96.47 84500 89.74
BUXL44670 BUXL 19-Apr-22 149 153.57 149 153.57 9300 142.86
ARPL44670 ARPL 19-Apr-22 629.99 635 629.99 630 2950 630
COLG44670 COLG 19-Apr-22 2299.99 2299.99 2250.01 2250.01 60 2250
CTM44670 CTM 19-Apr-22 4.2 4.2 4.12 4.12 31500 4.25
DOL44670 DOL 19-Apr-22 19.99 20.17 19.5 19.7 106000 19.99
DAAG44670 DAAG 19-Apr-22 13.61 13.61 13.61 13.61 500 14.35
DYNO44670 DYNO 19-Apr-22 179.99 179.99 176 176.8 7700 179.34
EPCL44670 EPCL 19-Apr-22 84.99 85.97 82.11 85.97 7111965 79.98
GGL44670 GGL 19-Apr-22 20.77 21.05 19.2 19.36 18029500 20.75
ICI44670 ICI 19-Apr-22 810 825 810 823 1700 819.28
ICL44670 ICL 19-Apr-22 30.15 30.15 29.5 29.56 28500 30.15
LPGL44670 LPGL 19-Apr-22 17.1 17.25 17 17 3500 17.2
NICL44670 NICL 19-Apr-22 105 107 105 106.71 700 108
NRSL44670 NRSL 19-Apr-22 19.5 20.3 19 19.18 665500 19.5
SITC44670 SITC 19-Apr-22 355.01 384.75 355 365 3900 358
SPL44670 SPL 19-Apr-22 18.05 18.05 18 18 10000 18.25
WAHN44670 WAHN 19-Apr-22 190.01 196.8 189.06 194.98 2300 194
CEPB44670 CEPB 19-Apr-22 70.52 70.52 69 69.09 183000 71.2
CPPL44670 CPPL 19-Apr-22 148 151.85 147 148 15000 147.14
MERIT44670 MERIT 19-Apr-22 11.02 11.25 10.86 11.01 60500 11.41
PKGS44670 PKGS 19-Apr-22 433.33 440 427 434.01 36900 433.33
RPL44670 RPL 19-Apr-22 19.24 20 18.51 18.6 241500 18.65
SEPL44670 SEPL 19-Apr-22 122 122 121 121.67 800 124.5
SSOM44670 SSOM 19-Apr-22 85 85 85 85 1000 87
LEUL44670 LEUL 19-Apr-22 13.6 13.6 13.6 13.6 500 14.52
SGF44670 SGF 19-Apr-22 50.29 50.29 48.63 49.08 59000 50.29
SRVI44670 SRVI 19-Apr-22 418.3 425 415 422.53 3900 422.68
ASC44670 ASC 19-Apr-22 11.6 11.65 11.13 11.2 229500 11.6
PREMA44670 PREMA 19-Apr-22 23.7 25.07 23.03 23.5 168500 23.33
CLOV44670 CLOV 19-Apr-22 23.7 24.15 23.5 23.57 17000 23.67
GLPL44670 GLPL 19-Apr-22 132 135.5 132 133.75 200 132
IBLHL44670 IBLHL 19-Apr-22 58 58.5 56 56.57 22500 59.5
MACTER44670 MACTER 19-Apr-22 131.1 132 131.1 132 1200 131.51
MFL44670 MFL 19-Apr-22 36.51 36.51 35.49 35.49 51500 36.25
NESTLE44670 NESTLE 19-Apr-22 5600 5600 5570 5582.8 120 5579.99
MFFL44670 MFFL 19-Apr-22 106.89 113 106 109.39 169300 105.39
MUREB44670 MUREB 19-Apr-22 410 410 410 410 400 411
NATF44670 NATF 19-Apr-22 154.2 157.2 153.6 155.85 154200 154
FFL44670 FFL 19-Apr-22 8.65 8.77 8.4 8.5 3145000 8.55
QUICE44670 QUICE 19-Apr-22 4.02 4.08 4 4 224500 4.07
UPFL44670 UPFL 19-Apr-22 25500 25500 25500 25500 40 25500
SHEZ44670 SHEZ 19-Apr-22 174 174 170.1 170.1 300 170.01
TOMCL44670 TOMCL 19-Apr-22 26 26 25.56 25.63 90000 26.02
SCL44670 SCL 19-Apr-22 348 348 348 348 100 336.3133
TREET44670 TREET 19-Apr-22 37.1 37.35 35.75 35.96 1729000 37.06
BGL44670 BGL 19-Apr-22 8.1 8.1 7.75 7.82 136000 8.01
EMCO44670 EMCO 19-Apr-22 26.89 27.14 26.5 27 7000 26.5
GHGL44670 GHGL 19-Apr-22 42.9 43.1 42.6 43 65500 42.58
GGGL44670 GGGL 19-Apr-22 14.33 14.7 13.55 13.82 3790000 14.33
GVGL44670 GVGL 19-Apr-22 78 78.25 77.5 78 12000 78.25
TGL44670 TGL 19-Apr-22 130.32 130.78 125.25 126.4 567837 130.78
STCL44670 STCL 19-Apr-22 17.5 17.5 16.5 16.75 696000 17.56
GAMON44670 GAMON 19-Apr-22 9.51 9.51 9.49 9.49 3000 10.49
MACFL44670 MACFL 19-Apr-22 19.19 19.2 19.19 19.2 1500 19.2
ECOP44670 ECOP 19-Apr-22 21.52 21.52 21.52 21.52 1500 22.24
PABC44670 PABC 19-Apr-22 32.49 32.6 31.8 31.99 1137500 32.5
PACE44670 PACE 19-Apr-22 3.81 3.81 3.7 3.7 333000 3.84
AKDHL44670 AKDHL 19-Apr-22 163 163 155.36 159.27 1800 159.68
SHFA44670 SHFA 19-Apr-22 199 199 194.6 194.6 7500 201.25
STPL44670 STPL 19-Apr-22 12 12.1 11.7 11.75 455000 11.95
TPLP44670 TPLP 19-Apr-22 22.9 23.1 22.35 22.73 7271414 22.86
TRIPF44670 TRIPF 19-Apr-22 170 173.5 170 170 1900 169
PESC144670 PESC1 19-Apr-22 0 0 0 106.8 0 106.8
PESC244670 PESC2 19-Apr-22 0 0 0 100.7 0 100.7
KELSC544670 KELSC5 19-Apr-22 0 0 0 102.12 0 102.12
NML-APR44670 NML-APR 19-Apr-22 87.25 87.5 85 86.3 17500 88
LOTCHEM-MAY44670 LOTCHEM- 19-Apr-22 17.7 18.25 17.7 17.86 1978500 17.54
TELE-APR44670 TELE-APR 19-Apr-22 15.08 15.43 14.71 14.9 6718500 15
PPL-MAY44670 PPL-MAY 19-Apr-22 79.5 79.8 78.25 78.26 8000 80.52
LUCK-MAY44670 LUCK-MAY 19-Apr-22 605.11 605.11 605.11 605.11 1000 613.56
KAPCO-MAY44670 KAPCO-MA 19-Apr-22 0 0 0 32 0 31.93
ANL-APR44670 ANL-APR 19-Apr-22 13.5 13.5 12.9 13 337000 13.61
CHCC-APR44670 CHCC-APR 19-Apr-22 145.5 145.5 144 144.07 7500 146
GATM-APR44670 GATM-APR 19-Apr-22 45 45.1 44.5 44.5 13500 45.03
ISL-MAY44670 ISL-MAY 19-Apr-22 70.99 70.99 70.99 70.99 500 68
TPL-MAY44670 TPL-MAY 19-Apr-22 13 13 12.8 12.8 62000 12.8
PRL-APR44670 PRL-APR 19-Apr-22 15.8 16 14.79 14.97 1944000 15.98
STPL-APR44670 STPL-APR 19-Apr-22 12.02 12.02 12 12 31000 12.02
DCR-APR44670 DCR-APR 19-Apr-22 0 0 0 15 0 14.98
UNITY-APR44670 UNITY-APR 19-Apr-22 27.35 27.35 26 26.21 2660000 27.08
DCR-MAY44670 DCR-MAY 19-Apr-22 0 0 0 15 0 14.98
DCR-JUN44670 DCR-JUN 19-Apr-22 0 0 0 15 0 14.98
FCEPL-APR44670 FCEPL-APR 19-Apr-22 87 87 87 87 500 84.64
TGL-APR44670 TGL-APR 19-Apr-22 130 130 126 127.12 124000 131.86
SHEL-APR44670 SHEL-APR 19-Apr-22 121 121 119 119 4000 122.2
ISL-APRB44670 ISL-APRB 19-Apr-22 67 67 64.99 65.29 112000 66.92
POL-APRB44670 POL-APRB 19-Apr-22 391 391 391 391 500 386
ENGRO-APRB44670 ENGRO-AP 19-Apr-22 295 299 295 296.89 127500 292
FFC-APRB44670 FFC-APRB 19-Apr-22 123.5 126 123.25 124 39500 120
UBL-APRB44670 UBL-APRB 19-Apr-22 140.89 141 140.65 141 6500 141.5
MEBL-APRB44670 MEBL-APR 19-Apr-22 142.5 142.5 142.5 142.5 500 147
AGHA-MAY44670 AGHA-MAY 19-Apr-22 18.9 18.9 18.9 18.9 13000 19.05
GGGL-MAY44670 GGGL-MAY 19-Apr-22 14 14 14 14 25000 14.6
FLYNG-MAY44670 FLYNG-MA 19-Apr-22 9.88 9.95 9.65 9.68 8000 9.81
TPLP-MAYB44670 TPLP-MAY 19-Apr-22 0 0 0 23.15 0 23
SYS-APRB44670 SYS-APRB 19-Apr-22 394 402.5 394 400 12000 402.7
SYS-MAYB44670 SYS-MAYB 19-Apr-22 402.5 402.5 402.5 402.5 500 405.2
SHEL-JUN44670 SHEL-JUN 19-Apr-22 0 0 0 122 0 125.3
DCR44670 DCR 19-Apr-22 15.04 15.05 14.87 14.99 45500 14.97
JSMFETF44670 JSMFETF 19-Apr-22 9 9.04 9 9.04 30000 9.05
HGFA44671 HGFA 20-Apr-22 6.3 6.5 6.3 6.5 1000 6.4
HIFA44671 HIFA 20-Apr-22 2.32 2.4 2.32 2.35 9500 2.34
SINDM44671 SINDM 20-Apr-22 8.1 8.1 7.85 7.86 3500 8.28
ARM44671 ARM 20-Apr-22 22.49 22.49 22.3 22.3 10500 22.49
BRR44671 BRR 20-Apr-22 12.5 12.5 12.5 12.5 3500 12.25
FECM44671 FECM 20-Apr-22 3.19 3.19 3.06 3.06 2500 2.81
OLPM44671 OLPM 20-Apr-22 16.12 16.12 15.99 16 32000 16.3
FHAM44671 FHAM 20-Apr-22 9.57 9.57 9.57 9.57 1500 9.57
KASBM44671 KASBM 20-Apr-22 2.05 2.05 2.05 2.05 1000 2
MODAM44671 MODAM 20-Apr-22 7.56 8.15 7.56 8.11 9000 7.9
PAKMI44671 PAKMI 20-Apr-22 3.23 3.23 3.01 3.02 3500 2.7
PMI44671 PMI 20-Apr-22 1.77 1.84 1.76 1.77 54500 1.77
FUDLM44671 FUDLM 20-Apr-22 7.08 7.2 7.08 7.2 11500 7.2
CASH44671 CASH 20-Apr-22 0 0 0 21 0 21.222
GRYL44671 GRYL 20-Apr-22 3.42 3.42 3.42 3.42 1000 3.6
OLPL44671 OLPL 20-Apr-22 23 23.49 22.87 23.37 36500 23
SLL44671 SLL 20-Apr-22 3.28 3.28 3.28 3.28 500 3.35
MCBAH44671 MCBAH 20-Apr-22 27.45 27.49 26.51 26.63 2500 27.49
AHL44671 AHL 20-Apr-22 47.1 47.5 46.22 46.52 33000 47.36
AHCL44671 AHCL 20-Apr-22 37.58 38.5 37.52 38.49 8500 38.01
ICIBL44671 ICIBL 20-Apr-22 2.12 2.12 1.85 1.88 69000 1.94
FDIBL44671 FDIBL 20-Apr-22 2.82 2.92 2.8 2.81 139500 2.82
JSCL44671 JSCL 20-Apr-22 15.13 15.25 14.4 14.6 360000 15
NEXT44671 NEXT 20-Apr-22 8.15 8.15 8.15 8.15 500 8.53
PSX44671 PSX 20-Apr-22 12.85 12.85 12.07 12.41 281000 12.78
FCSC44671 FCSC 20-Apr-22 1.76 1.82 1.66 1.73 120000 1.82
EFGH44671 EFGH 20-Apr-22 18.7 18.7 18.7 18.7 500 18
FNEL44671 FNEL 20-Apr-22 7.28 7.35 7.2 7.22 563000 7.35
DEL44671 DEL 20-Apr-22 5.9 5.9 5.4 5.56 435000 5.97
PASL44671 PASL 20-Apr-22 1 1 0.98 0.98 27500 1.01
SIBL44671 SIBL 20-Apr-22 5.2 5.2 5.18 5.19 2500 4.75
JSCLPSA44671 JSCLPSA 20-Apr-22 0 7.93 7.93 7.93 9500 7.93
ABL44671 ABL 20-Apr-22 84 84 81.01 81.13 1500 83
SMBL44671 SMBL 20-Apr-22 2.38 2.65 2.38 2.58 40000 2.66
AKBL44671 AKBL 20-Apr-22 19.49 19.8 19.05 19.57 200500 19.32
BAFL44671 BAFL 20-Apr-22 36.25 36.25 35 35.09 264615 35.02
BIPL44671 BIPL 20-Apr-22 13.17 13.3 13 13.12 3660500 12.9
BOK44671 BOK 20-Apr-22 15 15 15 15 1000 14.17
BAHL44671 BAHL 20-Apr-22 70.9 70.9 68.9 69.06 195782 69.63
BOP44671 BOP 20-Apr-22 7.11 7.18 7 7.05 501000 7.07
FABL44671 FABL 20-Apr-22 25.81 26.25 25.6 26.25 138500 26
HBL44671 HBL 20-Apr-22 115.07 115.9 110 111.06 982556 114.95
MEBL44671 MEBL 20-Apr-22 145.5 145.5 140.55 141.35 2538219 144.05
NBP44671 NBP 20-Apr-22 31.56 31.7 30.83 31.39 123500 31.45
HMB44671 HMB 20-Apr-22 46.4 47.9 46.05 47.01 2077000 46.51
MCB44671 MCB 20-Apr-22 151.49 151.49 148 148.41 121359 150
JSBL44671 JSBL 20-Apr-22 4.94 5 4.8 4.83 7703000 4.75
SBL44671 SBL 20-Apr-22 11.15 11.2 11.15 11.16 37500 12.15
SILK44671 SILK 20-Apr-22 1.15 1.16 1.13 1.14 284500 1.15
SNBL44671 SNBL 20-Apr-22 9.75 9.76 9.75 9.76 63000 9.81
SCBPL44671 SCBPL 20-Apr-22 28.55 29.98 28.55 29.66 11000 29.94
UBL44671 UBL 20-Apr-22 140.4 143.29 139.25 141.96 1746384 140.07
AICL44671 AICL 20-Apr-22 32.4 32.4 31 31.88 170000 31.93
ALIFE44671 ALIFE 20-Apr-22 23.3 24.34 21.88 22.26 38000 23.65
AGIC44671 AGIC 20-Apr-22 22.4 22.9 21.69 21.69 15000 21.82
CYAN44671 CYAN 20-Apr-22 34.75 35 34.75 34.78 10000 34.37
CENI44671 CENI 20-Apr-22 19.6 21.15 19.6 19.86 9500 21.15
CSIL44671 CSIL 20-Apr-22 2 2.07 2 2.05 19000 2.04
EFUG44671 EFUG 20-Apr-22 105 107 105 106.7 1000 100
HICL44671 HICL 20-Apr-22 7.1 7.1 7.1 7.1 1000 7.48
ALAC44671 ALAC 20-Apr-22 6.36 6.5 6.36 6.5 5000 6.35
ATIL44671 ATIL 20-Apr-22 55 55 54 54 3000 55
JGICL44671 JGICL 20-Apr-22 37 37 37 37 2000 37.16
PIL44671 PIL 20-Apr-22 1.16 1.16 1.06 1.06 1000 1.07
PKGI44671 PKGI 20-Apr-22 9.62 10.83 9.6 10.56 115500 10.55
PAKRI44671 PAKRI 20-Apr-22 11 11 10 11 6864500 10
PINL44671 PINL 20-Apr-22 4 4.26 4 4.26 4500 4.28
SHNI44671 SHNI 20-Apr-22 3.2 3.2 3.11 3.11 34000 3.31
UNIC44671 UNIC 20-Apr-22 7.98 7.98 7.98 7.98 500 7.8
ASTM44671 ASTM 20-Apr-22 8.1 8.1 8 8 2000 7.93
CWSM44671 CWSM 20-Apr-22 2.08 2.08 2 2.03 2500 2.1
HIRAT44671 HIRAT 20-Apr-22 2.99 3.09 2.99 3.08 2500 3.06
DSML44671 DSML 20-Apr-22 11 11 11 11 500 11
DFSM44671 DFSM 20-Apr-22 3.29 3.29 3.05 3.09 68500 3.08
DINT44671 DINT 20-Apr-22 132 132 130 130 1000 139.64
DSIL44671 DSIL 20-Apr-22 5.1 5.59 5.1 5.36 3500 5.63
ELSM44671 ELSM 20-Apr-22 149.8 150 140 140 7700 141.88
IDRT44671 IDRT 20-Apr-22 17.15 17.15 17.15 17.15 3000 17
IDYM44671 IDYM 20-Apr-22 248 248 242.1 243.45 3400 245.62
JATM44671 JATM 20-Apr-22 11.28 11.28 11.28 11.28 500 11.41
JDMT44671 JDMT 20-Apr-22 55.5 55.5 55.5 55.5 500 56.25
KOSM44671 KOSM 20-Apr-22 3.87 3.99 3.85 3.89 325500 3.94
LMSM44671 LMSM 20-Apr-22 19.51 19.51 19.5 19.5 7500 21.05
NCML44671 NCML 20-Apr-22 5.85 5.99 5.85 5.95 6000 5.85
PRET44671 PRET 20-Apr-22 751 751 751 751 50 699
BECO44671 BECO 20-Apr-22 17.5 17.5 17.08 17.26 2000 17.08
SAIF44671 SAIF 20-Apr-22 22.01 22.01 22.01 22.01 500 22.35
SUTM44671 SUTM 20-Apr-22 234 234 234 231 100 231
UNITY44671 UNITY 20-Apr-22 26.11 26.25 25.26 25.46 2900554 26.06
TATM44671 TATM 20-Apr-22 71.25 71.25 71.25 71.25 4500 73
FML44671 FML 20-Apr-22 65.5 66.25 65.5 65.68 9500 66.18
PRWM44671 PRWM 20-Apr-22 53 53 53 53 2000 54
SMTM44671 SMTM 20-Apr-22 5.52 6.2 5.51 5.8 4000 6
GTECH44671 GTECH 20-Apr-22 10.9 11 10.31 10.62 4382500 10.76
YOUW44671 YOUW 20-Apr-22 6.3 6.3 5.9 5.97 481000 6.14
ZTL44671 ZTL 20-Apr-22 12 12 12 12 500 11.5
ADMM44671 ADMM 20-Apr-22 61 61 60.05 60.05 1500 59.88
CRTM44671 CRTM 20-Apr-22 18.85 18.85 18.68 18.68 12000 18.97
NCL44671 NCL 20-Apr-22 52.49 52.69 51.75 52.28 294600 52.31
DLL44671 DLL 20-Apr-22 204 204 204 204.89 100 204.89
GATM44671 GATM 20-Apr-22 44.47 44.9 43.95 44.55 127204 44.24
HAEL44671 HAEL 20-Apr-22 8.2 8.2 8.2 8.2 500 7.58
ILP44671 ILP 20-Apr-22 72.52 74.88 71.72 71.98 35669 72.51
JUBS44671 JUBS 20-Apr-22 6.34 6.7 6.34 6.6 5000 6.35
KML44671 KML 20-Apr-22 28.65 28.65 28.25 28.25 2000 28.7
KOIL44671 KOIL 20-Apr-22 5.63 5.77 5.52 5.77 9000 5.94
BTL44671 BTL 20-Apr-22 495 495 495 495 100 500
KTML44671 KTML 20-Apr-22 67.38 67.5 67.38 67.5 907500 67.5
ANL44671 ANL 20-Apr-22 13.05 13.36 12.61 12.86 1921500 12.91
CLVL44671 CLVL 20-Apr-22 12 12.25 12 12.04 10500 12.26
NML44671 NML 20-Apr-22 86.25 87.5 84.81 84.98 165300 86.16
REDCO44671 REDCO 20-Apr-22 8.05 8.05 8 8 72000 8.06
SFL44671 SFL 20-Apr-22 900.01 1015 900.01 1015 550 968
STML44671 STML 20-Apr-22 46.5 50.01 46.5 50.01 1000 50.1
SURC44671 SURC 20-Apr-22 211 213.8 211 212.77 400 205.55
ZAHID44671 ZAHID 20-Apr-22 25 26.99 25 25.7 3500 25.25
QUET44671 QUET 20-Apr-22 8.7 8.7 8.7 8.7 500 8.93
SAPT44671 SAPT 20-Apr-22 1176.13 1176.13 1035 1070 120 1094.08
BNL44671 BNL 20-Apr-22 25 25 24.5 24.99 5000 24.6
AGL44671 AGL 20-Apr-22 6.85 7 6.75 6.78 923000 6.87
GATI44671 GATI 20-Apr-22 489.99 489.99 489 489.66 150 462.5
RUPL44671 RUPL 20-Apr-22 45.4 45.4 42 43.25 10500 42.36
IMAGE44671 IMAGE 20-Apr-22 17.1 17.4 17 17.23 532500 17.24
THALL44671 THALL 20-Apr-22 384.85 384.85 378 378 800 385
ADAMS44671 ADAMS 20-Apr-22 38.16 38.25 37.5 37.75 14500 39.55
AABS44671 AABS 20-Apr-22 295 295 295 295 100 298.5
AGSML44671 AGSML 20-Apr-22 12.75 12.99 12.5 12.93 46000 12.99
ALNRS44671 ALNRS 20-Apr-22 60.16 60.16 60.16 60.16 500 65
DWSM44671 DWSM 20-Apr-22 2.66 2.66 2.54 2.54 2000 2.69
FCEPL44671 FCEPL 20-Apr-22 82.57 84.79 79.9 80.14 282284 84.25
FRSM44671 FRSM 20-Apr-22 39.9 39.9 37 38 17500 38
HABSM44671 HABSM 20-Apr-22 30.03 32 30.03 31.83 20500 32.4
KPUS44671 KPUS 20-Apr-22 52.1 52.95 51.87 51.87 7000 56.07
MRNS44671 MRNS 20-Apr-22 39 39 39 39 15500 39.95
MIRKS44671 MIRKS 20-Apr-22 0 0 0 163.6 0 164
TICL44671 TICL 20-Apr-22 266.99 266.99 250 264 3100 250
ACPL44671 ACPL 20-Apr-22 123 126 113.11 118.35 31400 122.05
BWCL44671 BWCL 20-Apr-22 146.1 146.1 144 145 6700 146.66
CHCC44671 CHCC 20-Apr-22 143.48 143.48 137.61 138.13 134500 142.77
DGKC44671 DGKC 20-Apr-22 71.85 71.85 68.8 69.75 1516768 71.05
POWER44671 POWER 20-Apr-22 6.2 6.26 6.15 6.16 283000 6.23
POWERPS44671 POWERPS 20-Apr-22 8.5 8.5 8.5 8.5 1000 8.5
FCCL44671 FCCL 20-Apr-22 17.82 17.9 16.9 17.33 3450500 17.92
FECTC44671 FECTC 20-Apr-22 25.5 25.5 24.35 24.35 11500 24.72
FLYNG44671 FLYNG 20-Apr-22 9.5 9.55 9 9.16 3339500 9.51
GWLC44671 GWLC 20-Apr-22 25.4 25.4 25 25.1 7000 25.17
JVDC44671 JVDC 20-Apr-22 47 47.84 47 47.82 26500 47
KOHC44671 KOHC 20-Apr-22 167.5 169.99 164.99 165.18 31600 169
LUCK44671 LUCK 20-Apr-22 606.99 606.99 587.51 590.52 111763 596.76
MLCF44671 MLCF 20-Apr-22 38.24 38.35 35.13 35.65 12459961 37.96
DCL44671 DCL 20-Apr-22 7.35 7.35 7.1 7.16 956500 7.43
PIOC44671 PIOC 20-Apr-22 74.97 74.97 70.1 71.73 882035 74.02
SMCPL44671 SMCPL 20-Apr-22 7.9 7.9 7.9 7.9 500 8
THCCL44671 THCCL 20-Apr-22 17.8 17.99 17.5 17.95 417000 18.01
KHTC44671 KHTC 20-Apr-22 203 214.99 202.55 210 1400 210
PMPK44671 PMPK 20-Apr-22 625 625 600 607.61 900 630
PAKT44671 PAKT 20-Apr-22 1075 1075 1060 1060 100 1075
ATRL44671 ATRL 20-Apr-22 163.11 164.99 157 158.77 2038756 157.58
NRL44671 NRL 20-Apr-22 272 273 259.1 262.58 1509430 260.73
PRL44671 PRL 20-Apr-22 15.48 15.74 14.9 15.15 5639500 14.81
ALTN44671 ALTN 20-Apr-22 19.98 20.48 19.97 19.97 15000 19.61
EPQL44671 EPQL 20-Apr-22 22.15 22.25 21.6 21.93 743000 23.31
HUBC44671 HUBC 20-Apr-22 72.45 72.45 70.75 70.87 452920 71.36
KEL44671 KEL 20-Apr-22 3.05 3.06 2.95 2.97 4453000 3.02
KOHE44671 KOHE 20-Apr-22 39.85 40.1 39.61 39.92 52000 39.93
KOHP44671 KOHP 20-Apr-22 3.67 3.99 3.51 3.89 16000 4.08
LPL44671 LPL 20-Apr-22 13.52 14 13.52 13.97 19500 14.1
KAPCO44671 KAPCO 20-Apr-22 31.5 31.5 30.75 30.94 1804137 31.42
NCPL44671 NCPL 20-Apr-22 17 17.2 16.9 17.13 39000 17
NPL44671 NPL 20-Apr-22 19.02 19.2 18.65 18.71 107500 19.01
PKGP44671 PKGP 20-Apr-22 20.5 20.5 19.5 20.11 88500 20.12
SPWL44671 SPWL 20-Apr-22 22 22.25 21.4 21.99 393500 21.45
SGPL44671 SGPL 20-Apr-22 4.52 5.24 4.52 5.1 7500 5.29
SEL44671 SEL 20-Apr-22 11.99 11.99 11.99 11.99 1000 11.98
TSPL44671 TSPL 20-Apr-22 4.05 4.2 4.05 4.2 3500 4.05
APL44671 APL 20-Apr-22 338 345.1 330 331.72 132600 331.22
PSO44671 PSO 20-Apr-22 170.5 172.5 166.22 166.96 492050 169.41
SHEL44671 SHEL 20-Apr-22 119.1 120 117 117.29 72200 118.3
SSGC44671 SSGC 20-Apr-22 9.39 9.5 9.22 9.23 127000 9.33
SNGP44671 SNGP 20-Apr-22 33.4 33.4 32.55 32.7 511396 33.02
HTL44671 HTL 20-Apr-22 46.47 46.47 44.81 45.15 202000 45.8
MARI44671 MARI 20-Apr-22 1735.45 1750 1710 1730.83 51682 1735.44
OGDC44671 OGDC 20-Apr-22 86.2 86.7 84.02 84.41 1758882 86.04
POL44671 POL 20-Apr-22 389.92 392.5 384.2 385.37 138388 388.19
PPL44671 PPL 20-Apr-22 77.37 77.4 75.01 75.17 690457 76.91
ADOS44671 ADOS 20-Apr-22 26.98 26.98 26.05 26.05 3000 26.48
AGHA44671 AGHA 20-Apr-22 18.57 18.58 18.13 18.22 189500 18.66
ASL44671 ASL 20-Apr-22 13.46 13.73 13.05 13.18 328854 13.57
ASTL44671 ASTL 20-Apr-22 31.7 32 30.5 30.58 524500 31.67
BCL44671 BCL 20-Apr-22 64 64 63 63.8 2600 63.5
DSL44671 DSL 20-Apr-22 5 5.01 4.88 4.9 330500 4.99
CSAP44671 CSAP 20-Apr-22 44.01 44.05 42.35 42.98 28000 44.26
OBOY44671 OBOY 20-Apr-22 13.02 13.05 12.37 12.7 231000 13.37
HSPI44671 HSPI 20-Apr-22 13.9 13.9 13.9 13.9 2500 13.9
INIL44671 INIL 20-Apr-22 123.25 124.9 119 120.3 126734 124.01
ISL44671 ISL 20-Apr-22 65.07 65.5 64.02 64.51 400382 65.07
KSBP44671 KSBP 20-Apr-22 145.1 148.87 145.1 146.99 700 147.08
MSCL44671 MSCL 20-Apr-22 21 21 21 21 5000 22
PECO44671 PECO 20-Apr-22 268.49 268.49 235.1 235.1 300 249.8
AGTL44671 AGTL 20-Apr-22 441.74 443.99 431.07 436.73 9900 432.34
ATLH44671 ATLH 20-Apr-22 400 400 399.99 399.99 200 400
DFML44671 DFML 20-Apr-22 5.57 5.78 5.54 5.6 21000 5.61
GHNI44671 GHNI 20-Apr-22 180.26 183.5 179 181.99 425600 180.25
GHNL44671 GHNL 20-Apr-22 77.25 77.4 75.25 75.6 235500 76.24
HINO44671 HINO 20-Apr-22 325.5 325.5 324.75 324.75 2400 324.17
HCAR44671 HCAR 20-Apr-22 203.8 203.8 198.04 199.04 46833 201.01
INDU44671 INDU 20-Apr-22 1350 1389.9 1335.1 1340.75 12251 1380
MTL44671 MTL 20-Apr-22 906.01 918 906.01 912.89 20976 912.06
PSMC44671 PSMC 20-Apr-22 211.4 213.5 208 210.5 31428 212.77
SAZEW44671 SAZEW 20-Apr-22 83.55 84 81.3 81.68 83800 84.25
AGIL44671 AGIL 20-Apr-22 170 170 170 170 100 170
ATBA44671 ATBA 20-Apr-22 181.1 185 180 181 8800 181
EXIDE44671 EXIDE 20-Apr-22 275.1 276.9 271 275 2000 276.9
GTYR44671 GTYR 20-Apr-22 43.77 43.77 41.7 42.05 46500 42.16
LOADS44671 LOADS 20-Apr-22 12.86 12.86 12.45 12.48 241500 12.86
PTL44671 PTL 20-Apr-22 32.26 32.49 31.5 31.77 175500 32.25
PCAL44671 PCAL 20-Apr-22 150 150 150 150 3100 150
PAEL44671 PAEL 20-Apr-22 18.55 18.55 17.36 17.72 1750500 18.68
TPL44671 TPL 20-Apr-22 12.48 12.49 11.8 12.14 2023000 12.38
TPLT44671 TPLT 20-Apr-22 13.35 13.7 13.35 13.7 53500 13.74
AVN44671 AVN 20-Apr-22 85.99 86 81.33 82.83 3518425 81.33
WAVES44671 WAVES 20-Apr-22 15.71 15.71 15.05 15.23 1148000 15.56
SPEL44671 SPEL 20-Apr-22 16.05 16.26 15.82 15.85 87500 16.26
PNSC44671 PNSC 20-Apr-22 51.8 51.8 51.56 51.56 3000 51.74
PIBTL44671 PIBTL 20-Apr-22 6.93 6.93 6.72 6.74 820000 6.86
PICT44671 PICT 20-Apr-22 165 167 162.51 163.49 485400 163.41
PIAA44671 PIAA 20-Apr-22 3.93 4.02 3.93 3.98 100500 4
HUMNL44671 HUMNL 20-Apr-22 7.2 7.75 7.2 7.66 7204500 7.33
NETSOL44671 NETSOL 20-Apr-22 103.99 104 100.02 101.91 983500 102.43
PAKD44671 PAKD 20-Apr-22 53 56.98 51.65 52.7 21000 53.75
OCTOPUS44671 OCTOPUS 20-Apr-22 78 78.4 75 75.22 366000 77.22
MDTL44671 MDTL 20-Apr-22 2.13 2.3 2.13 2.19 70000 2.2
SYS44671 SYS 20-Apr-22 399.9 400 390.01 393.18 99930 398.14
PTC44671 PTC 20-Apr-22 7.9 7.9 7.67 7.7 571500 7.93
TRG44671 TRG 20-Apr-22 82.55 84.89 81.25 84.17 9233758 82.57
TELE44671 TELE 20-Apr-22 14.8 15.08 14.21 14.93 10584500 14.8
WTL44671 WTL 20-Apr-22 1.77 1.83 1.75 1.76 9207500 1.8
DAWH44671 DAWH 20-Apr-22 105 106 104 104 161500 105.08
ENGRO44671 ENGRO 20-Apr-22 296 298.4 294 294.77 238668 296.23
EFERT44671 EFERT 20-Apr-22 96.55 96.8 95 95.33 2021276 96.26
FFBL44671 FFBL 20-Apr-22 24.49 24.6 23.7 23.91 1746000 24.38
FFC44671 FFC 20-Apr-22 124.75 124.88 121.6 122.24 896780 123.41
ABOT44671 ABOT 20-Apr-22 699.99 699.99 681 681 300 684.93
AGP44671 AGP 20-Apr-22 86.5 88 85.01 86.43 11672 87.02
CPHL44671 CPHL 20-Apr-22 35.3 35.49 33 33.4 942000 35.17
FEROZ44671 FEROZ 20-Apr-22 320.02 320.02 315.5 319.97 2600 324.45
GLAXO44671 GLAXO 20-Apr-22 130 130 128.01 129.61 28900 130
GSKCH44671 GSKCH 20-Apr-22 244 249.5 244 248.93 1200 249.69
HINOON44671 HINOON 20-Apr-22 586.5 595 586.5 590 10050 590.35
SAPL44671 SAPL 20-Apr-22 964.9 970 949 950 400 974.99
OTSU44671 OTSU 20-Apr-22 246.73 246.73 223.01 228.15 500 230.26
SEARL44671 SEARL 20-Apr-22 118.01 119 115.71 116.49 212451 118.51
BIFO44671 BIFO 20-Apr-22 75.7 76.4 74.5 75.8 10500 75.35
BERG44671 BERG 20-Apr-22 97.49 99.89 89.24 89.24 225000 96.47
BUXL44671 BUXL 20-Apr-22 164.5 165.08 142.06 142.57 146000 153.57
ARPL44671 ARPL 20-Apr-22 630.01 638.5 630 637.95 3300 630
COLG44671 COLG 20-Apr-22 2300 2300 2300 2300 80 2250.01
CTM44671 CTM 20-Apr-22 4.25 4.25 4.1 4.2 91000 4.12
DOL44671 DOL 20-Apr-22 19.9 20 19.52 19.67 101000 19.7
DYNO44671 DYNO 20-Apr-22 176.8 177 176 176.75 3100 176.8
EPCL44671 EPCL 20-Apr-22 87 89.99 86.1 87.21 5203981 85.97
GGL44671 GGL 20-Apr-22 19.24 19.48 18.44 19.23 14761000 19.36
ICI44671 ICI 20-Apr-22 810.21 813 800 800 2050 823
ICL44671 ICL 20-Apr-22 29.2 29.2 29 29 7500 29.56
LPGL44671 LPGL 20-Apr-22 16.1 16.1 16 16.02 5000 17
NICL44671 NICL 20-Apr-22 103.1 109 103.1 108.33 2600 106.71
NRSL44671 NRSL 20-Apr-22 19.2 19.89 18.8 19.15 695000 19.18
SITC44671 SITC 20-Apr-22 365 365 365 365 100 365
SPL44671 SPL 20-Apr-22 18.25 18.25 17.6 17.61 79000 18
WAHN44671 WAHN 20-Apr-22 194.95 200.98 194.95 198.49 500 194.98
CEPB44671 CEPB 20-Apr-22 69.7 69.7 67.5 68.08 94500 69.09
CPPL44671 CPPL 20-Apr-22 144 147 144 147 900 148
MERIT44671 MERIT 20-Apr-22 10.81 10.97 10.81 10.97 1000 11.01
PKGS44671 PKGS 20-Apr-22 414.98 414.98 402 404.37 5850 406.51
RPL44671 RPL 20-Apr-22 18.8 18.8 18 18.29 45000 18.6
SSOM44671 SSOM 20-Apr-22 80.51 87 80.51 83.76 1000 85
SGF44671 SGF 20-Apr-22 47.12 48 45.01 46.45 23000 47.08
SRVI44671 SRVI 20-Apr-22 414.07 419.1 410.1 414 9300 415.03
ASC44671 ASC 20-Apr-22 11.2 11.29 10.8 10.89 690500 11.2
PREMA44671 PREMA 20-Apr-22 23.02 23.02 22.5 22.71 227000 23.5
CLOV44671 CLOV 20-Apr-22 23.99 23.99 23.03 23.19 11000 23.57
IBLHL44671 IBLHL 20-Apr-22 55.55 55.8 54 54 16500 56.57
MFL44671 MFL 20-Apr-22 35.1 35.25 34.85 34.97 37500 35.49
MFFL44671 MFFL 20-Apr-22 110 111.77 108.11 108.57 29400 109.39
MUREB44671 MUREB 20-Apr-22 419.99 419.99 419.99 419.99 100 410
NATF44671 NATF 20-Apr-22 154.99 155.97 153.5 154.07 11000 155.85
FFL44671 FFL 20-Apr-22 8.6 8.6 8.35 8.41 1622000 8.5
QUICE44671 QUICE 20-Apr-22 4.01 4.01 4 4 25500 4
SHEZ44671 SHEZ 20-Apr-22 174.99 179.99 174.99 179.99 800 170.1
TOMCL44671 TOMCL 20-Apr-22 25.63 25.63 25.21 25.25 49000 25.63
SCL44671 SCL 20-Apr-22 0 0 0 327.5889 0 348
TREET44671 TREET 20-Apr-22 35.96 36.2 34.6 35.48 6895500 35.96
BGL44671 BGL 20-Apr-22 7.8 7.9 7.6 7.65 207000 7.82
EMCO44671 EMCO 20-Apr-22 27.98 27.98 26.7 27.18 6000 27
GHGL44671 GHGL 20-Apr-22 43 43.7 43 43.24 85500 43
GGGL44671 GGGL 20-Apr-22 13.8 14.18 13.53 14.05 2411000 13.82
GVGL44671 GVGL 20-Apr-22 77.5 78 77.25 77.88 7000 78
TGL44671 TGL 20-Apr-22 126.99 131.8 126 126.5 516319 126.4
STCL44671 STCL 20-Apr-22 16.75 16.75 16.41 16.5 76000 16.75
GAMON44671 GAMON 20-Apr-22 8.6 8.6 8.49 8.49 122500 9.49
AKGL44671 AKGL 20-Apr-22 0 24.18 24.18 24.18 2000 24.18
MACFL44671 MACFL 20-Apr-22 19.3 19.3 19.3 19.3 1000 19.2
PABC44671 PABC 20-Apr-22 31.85 32.1 31.3 31.79 55500 31.99
PACE44671 PACE 20-Apr-22 3.8 3.8 3.56 3.6 351000 3.7
AKDHL44671 AKDHL 20-Apr-22 162 164.98 162 163.99 400 159.27
SHFA44671 SHFA 20-Apr-22 196 198.79 193 198.77 2600 194.6
STPL44671 STPL 20-Apr-22 11.9 11.9 11.62 11.79 335500 11.75
TPLP44671 TPLP 20-Apr-22 22.55 23.94 21.91 23.44 15740237 22.73
TRIPF44671 TRIPF 20-Apr-22 169 169 165.26 167.8 1700 170
UBDL44671 UBDL 20-Apr-22 16.8 16.8 16.8 16.8 500 17.01
EPCLSC44671 EPCLSC 20-Apr-22 0 102 102 102 500 102
PESC144671 PESC1 20-Apr-22 0 0 0 106.8 0 106.8
PESC244671 PESC2 20-Apr-22 0 0 0 100.7 0 100.7
KELSC544671 KELSC5 20-Apr-22 0 0 0 102.12 0 102.12
HUBCSC444671 HUBCSC4 20-Apr-22 102.4 102.4 102.4 102.4 300 102.2
HUBC-APR44671 HUBC-APR 20-Apr-22 0 0 0 71.33 0 71.55
NML-APR44671 NML-APR 20-Apr-22 86 86 85.13 85.17 25500 86.3
FFBL-MAY44671 FFBL-MAY 20-Apr-22 24.99 24.99 24.19 24.19 11000 24.83
LUCK-APR44671 LUCK-APR 20-Apr-22 600 600 590.5 593.79 76500 599.1
DGKC-MAY44671 DGKC-MAY 20-Apr-22 72 72 69.5 69.53 34500 72.36
LUCK-MAY44671 LUCK-MAY 20-Apr-22 600 600 600 600 1000 605.11
TELE-MAY44671 TELE-MAY 20-Apr-22 14.6 15 14.45 14.94 42000 14.61
PIAA-APR44671 PIAA-APR 20-Apr-22 4 4 4 4 7000 4.03
KAPCO-MAY44671 KAPCO-MA 20-Apr-22 0 0 0 31.49 0 32
PIOC-MAY44671 PIOC-MAY 20-Apr-22 74.01 74.01 74.01 74.01 500 75.38
ANL-APR44671 ANL-APR 20-Apr-22 13.06 13.25 12.63 12.97 400500 13
NRL-APR44671 NRL-APR 20-Apr-22 272.5 274 260 263.88 991000 262.07
NRL-MAY44671 NRL-MAY 20-Apr-22 267.15 269 267.15 267.19 1500 265.52
EFERT-MAY44671 EFERT-MAY 20-Apr-22 0 96.53 96.53 95.55 0 96.53
EFERT-JUN44671 EFERT-JUN 20-Apr-22 0 96.53 96.53 95.55 0 96.53
TRG-MAY44671 TRG-MAY 20-Apr-22 83.75 85 82.45 84.98 20500 83.75
PRL-APR44671 PRL-APR 20-Apr-22 15.45 15.78 15 15.27 2688500 14.97
STPL-APR44671 STPL-APR 20-Apr-22 11.8 11.92 11.62 11.76 26500 12
EPCL-MAY44671 EPCL-MAY 20-Apr-22 88.6 90 86.51 87.86 257000 86.78
EPCL-JUN44671 EPCL-JUN 20-Apr-22 0 86.21 86.21 87.41 0 86.21
DCR-APR44671 DCR-APR 20-Apr-22 0 0 0 14.99 0 15
ASTL-MAY44671 ASTL-MAY 20-Apr-22 32 32 32 32 1500 32.25
DCR-MAY44671 DCR-MAY 20-Apr-22 0 0 0 14.99 0 15
UNITY-MAY44671 UNITY-MA 20-Apr-22 26 26 25.75 25.92 3000 26.54
MEBL-JUN44671 MEBL-JUN 20-Apr-22 148.6 148.6 148.6 148.6 1000 148.55
DCR-JUN44671 DCR-JUN 20-Apr-22 0 0 0 14.99 0 15
FCEPL-APR44671 FCEPL-APR 20-Apr-22 84 84 80.48 80.49 10000 87
GHNI-APR44671 GHNI-APR 20-Apr-22 182.01 185 180 182.72 234000 181.01
BIPL-APR44671 BIPL-APR 20-Apr-22 12.05 13.55 12.05 12.8 1000 12.99
IMAGE-APR44671 IMAGE-AP 20-Apr-22 17.22 17.5 17 17.22 240500 17.42
SHEL-APR44671 SHEL-APR 20-Apr-22 0 0 0 118.04 0 119
YOUW-APR44671 YOUW-APR 20-Apr-22 6.1 6.1 5.95 6 80000 6.19
MUGHAL-APRB44671 MUGHAL-A 20-Apr-22 86.5 86.5 83.85 84 34500 86.97
NCL-APRB44671 NCL-APRB 20-Apr-22 53 53 52 52.58 132000 52.7
FFC-APRB44671 FFC-APRB 20-Apr-22 124.99 125 122.5 122.57 13000 124
UBL-APRB44671 UBL-APRB 20-Apr-22 141.1 143.01 140.94 142.27 16500 141
HBL-APRB44671 HBL-APRB 20-Apr-22 116 116 110.8 111.21 71500 116.08
GGGL-MAY44671 GGGL-MAY 20-Apr-22 0 0 0 14.3 0 14
TPLP-MAYB44671 TPLP-MAY 20-Apr-22 22.6 24.45 22.4 23.42 545500 23.15
SYS-APRB44671 SYS-APRB 20-Apr-22 395 399 394 394 11000 400
SHEL-JUN44671 SHEL-JUN 20-Apr-22 0 0 0 120.9 0 122
UBLPETF-JUN44671 UBLPETF-J 20-Apr-22 0 0 0 13 0 13.08
PSMC-APRB44671 PSMC-APR 20-Apr-22 0 214.33 214.33 214.33 500 214.33
AVN-APRB44671 AVN-APRB 20-Apr-22 85 86 82.2 83.18 2047000 82.1
EPCL-MAYB44671 EPCL-MAY 20-Apr-22 86 86 86 86 17500 82.46
EPCL-JUNB44671 EPCL-JUNB 20-Apr-22 0 0 0 84.74 0 83.5
EFERT-MAYB44671 EFERT-MA 20-Apr-22 0 0 0 91.44 0 92.43
EFERT-JUNB44671 EFERT-JUN 20-Apr-22 0 0 0 92.6 0 93.6
DCR44671 DCR 20-Apr-22 15.09 15.13 14.95 14.99 78500 14.99
JSMFETF44671 JSMFETF 20-Apr-22 9.21 9.21 9 9 10500 9.04
HGFA44672 HGFA 21-Apr-22 6.01 6.49 6 6.49 5000 6.5
HIFA44672 HIFA 21-Apr-22 2.32 2.35 2.3 2.31 23500 2.35
FANM44672 FANM 21-Apr-22 2 2.4 2 2.4 3500 2.6
ARM44672 ARM 21-Apr-22 22.25 22.5 22 22.43 126000 22.3
BRR44672 BRR 21-Apr-22 13.1 13.1 12.35 12.35 1000 12.5
FECM44672 FECM 21-Apr-22 3.19 3.19 3.19 3.19 1000 3.06
FEM44672 FEM 21-Apr-22 0 0 0 7.5481 0 7.52
FFLM44672 FFLM 21-Apr-22 3 3 3 3 500 3.14
OLPM44672 OLPM 21-Apr-22 16 16 16 16 2000 16
FHAM44672 FHAM 21-Apr-22 9.62 9.62 9.32 9.32 2500 9.57
HMM44672 HMM 21-Apr-22 7.25 7.25 7.22 7.22 1000 8.18
FTMM44672 FTMM 21-Apr-22 10.2 10.7 9.7 10.7 5500 10.7
KASBM44672 KASBM 21-Apr-22 2.15 2.15 2.05 2.05 10500 2.05
MODAM44672 MODAM 21-Apr-22 8.24 8.24 8.01 8.17 7000 8.11
PAKMI44672 PAKMI 21-Apr-22 2.9 2.9 2.55 2.6 7000 3.02
PMI44672 PMI 21-Apr-22 1.77 1.87 1.67 1.75 355500 1.77
FPJM44672 FPJM 21-Apr-22 2.2 2.23 2.19 2.23 1500 2.18
TRSM44672 TRSM 21-Apr-22 2.4 2.4 2.4 2.4 1000 2.25
FUDLM44672 FUDLM 21-Apr-22 7.2 7.2 7 7 24500 7.2
UCAPM44672 UCAPM 21-Apr-22 2.29 2.29 1.7 2 20500 2.28
CASH44672 CASH 21-Apr-22 0 0 0 20.2833 0 21
GRYL44672 GRYL 21-Apr-22 3.42 3.42 3.42 3.42 1000 3.42
OLPL44672 OLPL 21-Apr-22 23.31 23.31 23 23.1 1500 23.37
MCBAH44672 MCBAH 21-Apr-22 25.77 26 25.77 26 1500 26.63
AHL44672 AHL 21-Apr-22 46.02 46.16 46 46.04 9000 46.52
ICIBL44672 ICIBL 21-Apr-22 1.9 1.95 1.85 1.87 107500 1.88
FDIBL44672 FDIBL 21-Apr-22 2.87 2.87 2.8 2.84 28000 2.81
JSCL44672 JSCL 21-Apr-22 14.6 14.6 14.22 14.44 190500 14.6
BIPLS44672 BIPLS 21-Apr-22 37.46 37.46 37.46 37.46 5000 40.49
ESBL44672 ESBL 21-Apr-22 7.5 7.5 7.11 7.3 3000 7.5
PSX44672 PSX 21-Apr-22 12.49 13 12.25 12.61 529000 12.41
FCSC44672 FCSC 21-Apr-22 1.74 1.74 1.66 1.7 228500 1.73
FCIBL44672 FCIBL 21-Apr-22 6 6 5.65 5.75 2500 5.8
FNEL44672 FNEL 21-Apr-22 7.25 7.25 7.08 7.11 321500 7.22
78644672 786 21-Apr-22 6.98 6.99 6.98 6.99 2000 6.63
DEL44672 DEL 21-Apr-22 5.56 5.74 5.5 5.68 38000 5.56
PASL44672 PASL 21-Apr-22 0.99 0.99 0.56 0.94 852500 0.98
SIBL44672 SIBL 21-Apr-22 4.5 4.5 4.5 4.5 500 5.19
ABL44672 ABL 21-Apr-22 82.5 83.6 81.13 82.19 41500 81.13
SMBL44672 SMBL 21-Apr-22 2.55 2.56 2.45 2.5 220000 2.58
AKBL44672 AKBL 21-Apr-22 19.5 20.73 19.5 20.24 989500 19.57
BAFL44672 BAFL 21-Apr-22 34.31 35.1 34.31 34.67 319103 35.09
BIPL44672 BIPL 21-Apr-22 13.1 13.23 13 13.04 538500 13.12
BAHL44672 BAHL 21-Apr-22 69.99 69.99 67.05 67.16 507116 69.06
BOP44672 BOP 21-Apr-22 7.05 7.1 6.9 6.92 1016000 7.05
FABL44672 FABL 21-Apr-22 26.1 26.25 25.5 25.99 22000 26.25
HBL44672 HBL 21-Apr-22 111.5 112.87 110.71 111.32 768991 111.06
MEBL44672 MEBL 21-Apr-22 141.7 143 141 141.15 235873 141.35
NBP44672 NBP 21-Apr-22 30.76 31.49 30.54 30.95 161000 31.39
HMB44672 HMB 21-Apr-22 47 47.01 46.6 46.79 2666500 47.01
MCB44672 MCB 21-Apr-22 148.01 150 147.5 147.97 197916 148.41
JSBL44672 JSBL 21-Apr-22 4.82 4.82 4.8 4.8 1000 4.83
SBL44672 SBL 21-Apr-22 11.9 11.9 11.1 11.1 2000 11.16
SILK44672 SILK 21-Apr-22 1.12 1.15 1.12 1.14 538500 1.14
SNBL44672 SNBL 21-Apr-22 9.55 9.85 9.55 9.75 108500 9.76
SCBPL44672 SCBPL 21-Apr-22 28.12 28.8 28.12 28.3 22500 29.66
UBL44672 UBL 21-Apr-22 142 142.01 140.51 141.35 452199 141.96
AICL44672 AICL 21-Apr-22 32 32 31.13 31.78 506500 31.88
ALIFE44672 ALIFE 21-Apr-22 22.1 22.8 21.36 21.66 17000 22.26
IGIL44672 IGIL 21-Apr-22 27.4 30.95 27.3 30.95 6500 29.5
CYAN44672 CYAN 21-Apr-22 33.55 34.7 33.55 34 6500 34.78
CENI44672 CENI 21-Apr-22 19 19 18.8 18.95 3000 19.86
JLICL44672 JLICL 21-Apr-22 200 200 200 200 200 199.94
CSIL44672 CSIL 21-Apr-22 2.06 2.06 2.02 2.03 11500 2.05
EFUL44672 EFUL 21-Apr-22 189 189.99 185 188 1500 189
IGIHL44672 IGIHL 21-Apr-22 129.99 133.18 129.99 133.18 100 133.18
PKGI44672 PKGI 21-Apr-22 10.02 11.2 10.02 10.5 20000 10.56
PAKRI44672 PAKRI 21-Apr-22 11.1 12 11.1 12 5137000 11
PINL44672 PINL 21-Apr-22 4.08 4.08 3.99 4 28500 4.26
RICL44672 RICL 21-Apr-22 5.35 6.89 5.35 6.89 1500 6.23
SHNI44672 SHNI 21-Apr-22 3.34 3.34 3.34 3.34 500 3.11
UNIC44672 UNIC 21-Apr-22 7.51 7.54 7.51 7.54 4000 7.98
ASTM44672 ASTM 21-Apr-22 7.9 8.09 7.8 8.09 6500 8
BILF44672 BILF 21-Apr-22 3.6 3.6 3.15 3.22 73000 3.71
HIRAT44672 HIRAT 21-Apr-22 3.01 3.08 3 3.07 19000 3.08
DFSM44672 DFSM 21-Apr-22 3.1 3.1 3.05 3.07 44000 3.09
DSIL44672 DSIL 21-Apr-22 5.31 5.58 5.26 5.38 38000 5.36
IDRT44672 IDRT 21-Apr-22 18 18 18 18 1000 17.15
IDYM44672 IDYM 21-Apr-22 247.9 247.9 243.51 245 1900 243.45
JDMT44672 JDMT 21-Apr-22 55.5 55.5 55.5 55.5 500 55.5
KOSM44672 KOSM 21-Apr-22 3.94 3.99 3.72 3.76 572000 3.89
LMSM44672 LMSM 21-Apr-22 18.06 18.06 18.05 18.05 2500 19.5
NCML44672 NCML 21-Apr-22 6 6.05 5.45 5.67 11500 5.95
PRET44672 PRET 21-Apr-22 0 0 0 750 0 751
BECO44672 BECO 21-Apr-22 17.25 18.49 17.25 18.07 43500 17.26
RUBY44672 RUBY 21-Apr-22 4.4 4.4 4.4 4.4 500 4.7
SERT44672 SERT 21-Apr-22 12 12 11.05 11.05 4000 11.88
UNITY44672 UNITY 21-Apr-22 25.5 25.6 24.5 24.68 4358180 25.46
TATM44672 TATM 21-Apr-22 71.3 71.3 71.3 71.3 500 71.25
PRWM44672 PRWM 21-Apr-22 51.25 53 51.25 53 1000 53
SMTM44672 SMTM 21-Apr-22 5.12 5.75 5.12 5.57 21500 5.8
GTECH44672 GTECH 21-Apr-22 10.75 10.85 10.23 10.34 2650500 10.62
STJT44672 STJT 21-Apr-22 87.61 87.61 87.61 87.61 500 81.5
YOUW44672 YOUW 21-Apr-22 5.85 5.98 5.7 5.82 829000 5.97
ADMM44672 ADMM 21-Apr-22 60.95 61 60.95 61 1500 60.05
CRTM44672 CRTM 21-Apr-22 18.85 18.95 18.68 18.9 10500 18.68
NCL44672 NCL 21-Apr-22 51.56 52.49 50.56 51.22 518187 52.28
REWM44672 REWM 21-Apr-22 70 70 70 70 6000 70.01
GFIL44672 GFIL 21-Apr-22 6.7 6.7 6.7 6.7 500 6.73
GATM44672 GATM 21-Apr-22 44.45 44.82 43.7 43.86 168573 44.55
HAEL44672 HAEL 21-Apr-22 8.15 8.19 7.77 8.19 2000 8.2
ILP44672 ILP 21-Apr-22 73.99 73.99 70.1 70.47 196956 71.98
JUBS44672 JUBS 21-Apr-22 6.75 6.9 6.74 6.74 2500 6.6
KOIL44672 KOIL 21-Apr-22 5.79 5.79 5.6 5.6 1000 5.77
KTML44672 KTML 21-Apr-22 66.5 67 66 66 153000 67.5
ANL44672 ANL 21-Apr-22 12.86 12.98 12.51 12.57 1513000 12.86
CLVL44672 CLVL 21-Apr-22 12 12.6 11.84 12.09 9500 12.04
NML44672 NML 21-Apr-22 85 85 84.3 84.43 43699 84.98
REDCO44672 REDCO 21-Apr-22 8 8 8 8 1000 8
TOWL44672 TOWL 21-Apr-22 91.9 92 91.9 91.95 500 91
BNL44672 BNL 21-Apr-22 25 25 25 25 1000 24.99
AGL44672 AGL 21-Apr-22 6.67 7.59 6.67 7.11 5148500 6.78
PSYL44672 PSYL 21-Apr-22 60 60 60 60 1000 57
RUPL44672 RUPL 21-Apr-22 42 44 41.5 43.47 5000 43.25
IMAGE44672 IMAGE 21-Apr-22 17.59 17.59 17.09 17.21 207500 17.23
THALL44672 THALL 21-Apr-22 375 375 375 375 1000 378
ADAMS44672 ADAMS 21-Apr-22 39 39 39 39 500 37.75
AABS44672 AABS 21-Apr-22 295 295 295 295 100 295
AGSML44672 AGSML 21-Apr-22 12.5 12.65 12.4 12.51 69500 12.93
ALNRS44672 ALNRS 21-Apr-22 56.51 56.51 56.51 56.51 500 60.16
DWSM44672 DWSM 21-Apr-22 2.8 2.8 2.8 2.8 500 2.54
FCEPL44672 FCEPL 21-Apr-22 79.1 81.83 79.1 79.78 34699 80.14
HABSM44672 HABSM 21-Apr-22 30.51 32 30.51 32 6500 31.83
HSM44672 HSM 21-Apr-22 14.25 14.25 14.25 14.25 3500 14.95
KPUS44672 KPUS 21-Apr-22 51.87 51.87 51.87 51.87 500 51.87
JSML44672 JSML 21-Apr-22 16.36 17.25 16.36 16.48 8500 16.36
MRNS44672 MRNS 21-Apr-22 38.9 38.9 38.9 38.9 2000 39
PMRS44672 PMRS 21-Apr-22 500 500 500 500 300 510
SKRS44672 SKRS 21-Apr-22 9.36 9.9 9.36 9.81 23500 9.89
SANSM44672 SANSM 21-Apr-22 14 14 14 14 1000 14
TSML44672 TSML 21-Apr-22 120 120 120 128.84 100 128.84
TICL44672 TICL 21-Apr-22 250 259.99 250 253.33 300 264
ACPL44672 ACPL 21-Apr-22 119 119 114.55 114.92 29400 118.35
BWCL44672 BWCL 21-Apr-22 144 147 140 146 7100 145
CHCC44672 CHCC 21-Apr-22 138.13 138.3 135 135.7 129518 138.13
DNCC44672 DNCC 21-Apr-22 8.2 8.2 8.2 8.2 500 8.5
DGKC44672 DGKC 21-Apr-22 69 69.65 68.71 68.95 389664 69.75
POWER44672 POWER 21-Apr-22 6.18 6.18 6.06 6.09 579500 6.16
FCCL44672 FCCL 21-Apr-22 17.12 17.2 16.81 17.04 1811500 17.33
FLYNG44672 FLYNG 21-Apr-22 9.11 9.2 8.98 9.1 2228500 9.16
GWLC44672 GWLC 21-Apr-22 25.2 25.33 24.75 24.99 9500 25.1
JVDC44672 JVDC 21-Apr-22 48 48 48 48 1500 47.82
KOHC44672 KOHC 21-Apr-22 165.18 169 161 162.32 16300 165.18
LUCK44672 LUCK 21-Apr-22 587.1 590 580 586.81 131919 590.52
MLCF44672 MLCF 21-Apr-22 35.65 36.1 34.72 35.6 5732589 35.65
DCL44672 DCL 21-Apr-22 7.12 7.35 7.12 7.26 699000 7.16
PIOC44672 PIOC 21-Apr-22 71.43 71.6 69.8 70.68 491345 71.73
THCCL44672 THCCL 21-Apr-22 17.5 18 17.5 17.89 57500 17.95
KHTC44672 KHTC 21-Apr-22 210 210 210 210 100 210
PAKT44672 PAKT 21-Apr-22 1060 1060 1060 1060 520 1060
ATRL44672 ATRL 21-Apr-22 157.96 164.89 153.5 162.43 2155742 158.77
NRL44672 NRL 21-Apr-22 262 264.49 250 260.21 1303252 262.58
PRL44672 PRL 21-Apr-22 15.24 16.28 14.7 16.03 12900500 15.15
ALTN44672 ALTN 21-Apr-22 19.6 19.61 19.21 19.21 9000 19.97
EPQL44672 EPQL 21-Apr-22 21.65 21.92 21.2 21.47 233000 21.93
HUBC44672 HUBC 21-Apr-22 70.9 71.74 70.5 70.71 111264 70.87
KEL44672 KEL 21-Apr-22 3 3 2.91 2.92 6633000 2.97
KOHE44672 KOHE 21-Apr-22 40.5 40.5 39.5 39.83 62000 39.92
LPL44672 LPL 21-Apr-22 14.1 14.1 13.76 14.05 8000 13.97
KAPCO44672 KAPCO 21-Apr-22 30.95 31 30.25 30.7 678565 30.94
NCPL44672 NCPL 21-Apr-22 16.76 16.77 16.4 16.46 51000 17.13
NPL44672 NPL 21-Apr-22 18.92 19.03 18.85 18.9 47000 18.71
PKGP44672 PKGP 21-Apr-22 20 20 20 20 2000 20.11
SPWL44672 SPWL 21-Apr-22 22 22.09 21.7 22 101000 21.99
SEL44672 SEL 21-Apr-22 12.05 12.05 12 12 1500 11.99
APL44672 APL 21-Apr-22 334 340 322 326.06 209900 331.72
PSO44672 PSO 21-Apr-22 166.05 168 165 165.49 271186 166.96
SHEL44672 SHEL 21-Apr-22 117.26 118 116.05 117.45 87900 117.29
SSGC44672 SSGC 21-Apr-22 9.25 9.25 9.06 9.1 120000 9.23
SNGP44672 SNGP 21-Apr-22 32.7 32.79 31.51 31.79 592421 32.7
HTL44672 HTL 21-Apr-22 44.21 45.02 43.75 44.12 98000 45.15
MARI44672 MARI 21-Apr-22 1725 1730 1700 1701.36 8832 1730.83
OGDC44672 OGDC 21-Apr-22 84 84.8 83.7 84.44 675099 84.41
POL44672 POL 21-Apr-22 389 390 378.05 380.51 76656 385.37
PPL44672 PPL 21-Apr-22 75.17 75.17 74.51 75.02 218493 75.17
ADOS44672 ADOS 21-Apr-22 24.1 26.99 24.1 26.99 1500 26.05
AGHA44672 AGHA 21-Apr-22 18.37 18.37 17.6 17.7 410000 18.22
ASL44672 ASL 21-Apr-22 13.48 13.5 12.9 13.16 319704 13.18
ASTL44672 ASTL 21-Apr-22 30.8 31.8 30.05 31.07 3049000 30.58
BCL44672 BCL 21-Apr-22 63.01 64 63.01 63.51 600 63.8
DSL44672 DSL 21-Apr-22 4.56 5.06 4.56 4.86 1129500 4.9
CSAP44672 CSAP 21-Apr-22 41.71 43 41.7 42 34000 42.98
OBOY44672 OBOY 21-Apr-22 12.89 13.25 12.4 12.52 429000 12.7
INIL44672 INIL 21-Apr-22 121 121 117.53 118.46 330442 120.3
ISL44672 ISL 21-Apr-22 64.02 64.8 60 62.5 1561256 64.51
KSBP44672 KSBP 21-Apr-22 146.99 146.99 146.99 146.99 200 146.99
MSCL44672 MSCL 21-Apr-22 22 22 22 22 4000 21
AGTL44672 AGTL 21-Apr-22 433.36 447 433.36 444.18 14700 436.73
ATLH44672 ATLH 21-Apr-22 393 398 393 398 300 399.99
DFML44672 DFML 21-Apr-22 5.5 5.6 5.5 5.6 20000 5.6
GHNI44672 GHNI 21-Apr-22 180.6 185.4 180 182.47 332200 181.99
GHNL44672 GHNL 21-Apr-22 75.26 77.48 75.26 75.91 188000 75.6
HINO44672 HINO 21-Apr-22 324 324 322 322 300 324.75
HCAR44672 HCAR 21-Apr-22 198 199 197 197.51 18136 199.04
INDU44672 INDU 21-Apr-22 1335 1370 1335 1348.96 14787 1340.75
MTL44672 MTL 21-Apr-22 911.99 914.95 908 909.29 4702 912.89
PSMC44672 PSMC 21-Apr-22 210 210 205.11 206.05 56427 210.5
SAZEW44672 SAZEW 21-Apr-22 81.31 81.98 80.11 80.5 23400 81.68
ATBA44672 ATBA 21-Apr-22 179.02 183 179 179.03 1100 181
BWHL44672 BWHL 21-Apr-22 0 0 0 68.952 0 65.9865
EXIDE44672 EXIDE 21-Apr-22 275 279.95 275 279.93 300 275
GTYR44672 GTYR 21-Apr-22 42 42.5 41.67 41.75 61000 42.05
LOADS44672 LOADS 21-Apr-22 12.4 12.5 12.21 12.5 192500 12.48
PTL44672 PTL 21-Apr-22 31.56 31.99 31.01 31.14 115500 31.77
PCAL44672 PCAL 21-Apr-22 143.5 153.5 143.5 150 3900 150
PAEL44672 PAEL 21-Apr-22 17.78 17.8 17 17.29 1272500 17.72
TPL44672 TPL 21-Apr-22 12.05 12.24 11.76 11.85 788500 12.14
AVN44672 AVN 21-Apr-22 83.04 84.25 82.25 83.15 1257937 82.83
WAVES44672 WAVES 21-Apr-22 15.06 15.35 15 15.05 863000 15.23
SPEL44672 SPEL 21-Apr-22 15.98 16.5 15.7 16.19 103500 15.85
PNSC44672 PNSC 21-Apr-22 52.33 52.33 50.55 50.69 160000 51.56
GEMUNSL44672 GEMUNSL 21-Apr-22 41.5 45 41.5 45 2000 44.75
PIBTL44672 PIBTL 21-Apr-22 6.75 6.75 6.55 6.6 936000 6.74
PICT44672 PICT 21-Apr-22 165.49 166.99 163.65 166.26 126200 163.49
PIAA44672 PIAA 21-Apr-22 4 4.05 3.9 4.02 248500 3.98
HUMNL44672 HUMNL 21-Apr-22 7.7 7.88 7.46 7.83 8285000 7.66
PAKD44672 PAKD 21-Apr-22 55.96 56.49 51.81 52.13 21000 52.7
MDTL44672 MDTL 21-Apr-22 2.29 2.29 2.18 2.2 7000 2.19
SYS44672 SYS 21-Apr-22 392.01 394 385 388.05 118497 393.18
PTC44672 PTC 21-Apr-22 7.7 7.81 7.65 7.79 457500 7.7
TRG44672 TRG 21-Apr-22 84.25 84.75 82.4 83.04 2408518 84.17
TELE44672 TELE 21-Apr-22 14.93 15.13 14.5 14.76 5727000 14.93
WTL44672 WTL 21-Apr-22 1.79 1.79 1.72 1.73 7796000 1.76
DAWH44672 DAWH 21-Apr-22 104 104 104 104 500 104
ENGRO44672 ENGRO 21-Apr-22 294.99 297 285 286.62 1128309 294.77
EFERT44672 EFERT 21-Apr-22 96 98.33 95.9 97.02 3450156 95.33
FFBL44672 FFBL 21-Apr-22 24.1 24.84 24 24.37 2195000 23.91
FFC44672 FFC 21-Apr-22 122.81 123.4 121.72 122.01 561837 122.24
AGP44672 AGP 21-Apr-22 84.27 86 84.27 85 21771 86.43
CPHL44672 CPHL 21-Apr-22 33.5 33.88 32.65 33.18 1062500 33.4
FEROZ44672 FEROZ 21-Apr-22 322.9 322.9 322.9 322.9 200 319.97
GLAXO44672 GLAXO 21-Apr-22 128.51 134 128 129.94 19700 129.61
GSKCH44672 GSKCH 21-Apr-22 250 250 247.8 247.9 1900 248.93
HINOON44672 HINOON 21-Apr-22 585.8 589.49 585 585.93 2600 590
SEARL44672 SEARL 21-Apr-22 116.13 116.95 115.25 115.72 184002 116.49
BIFO44672 BIFO 21-Apr-22 76.9 77.77 76.9 77.77 1000 75.8
BERG44672 BERG 21-Apr-22 88 88.48 83 83.33 183000 89.24
BUXL44672 BUXL 21-Apr-22 139 146.73 133 133.82 29700 142.57
ARPL44672 ARPL 21-Apr-22 634.99 635 622 626.1 2450 637.95
COLG44672 COLG 21-Apr-22 2335 2335 2335 2335 20 2300
CTM44672 CTM 21-Apr-22 4.02 4.22 4.02 4.21 9000 4.2
DOL44672 DOL 21-Apr-22 19.02 19.02 18.2 18.2 246000 19.67
DYNO44672 DYNO 21-Apr-22 175.1 175.1 170 170.26 2000 176.75
EPCL44672 EPCL 21-Apr-22 87.09 87.6 85.55 85.87 2699968 87.21
FATIMA44672 FATIMA 21-Apr-22 38.5 39.99 37.5 39 468301 38.68
GGL44672 GGL 21-Apr-22 19.32 19.65 18.76 19.26 7884500 19.23
ICI44672 ICI 21-Apr-22 782 795 782 789.9 650 800
ICL44672 ICL 21-Apr-22 31 31 29.99 30.2 7500 29
LPGL44672 LPGL 21-Apr-22 16.06 16.88 16.06 16.74 4000 16.02
LOTCHEM44672 LOTCHEM 21-Apr-22 19 20.25 18.92 19.78 19980500 18.92
NICL44672 NICL 21-Apr-22 102.05 106 102.05 103 9500 108.33
NRSL44672 NRSL 21-Apr-22 18.8 18.8 18 18.06 200500 19.15
SPL44672 SPL 21-Apr-22 17.85 18 16.5 16.56 115500 17.61
CEPB44672 CEPB 21-Apr-22 67.85 68.39 67.78 68.22 9000 68.08
CPPL44672 CPPL 21-Apr-22 147 147 147 147 5000 147
MERIT44672 MERIT 21-Apr-22 10.91 10.99 10.75 10.99 32000 10.97
PKGS44672 PKGS 21-Apr-22 402 405 400.5 402.99 5950 404.37
PPP44672 PPP 21-Apr-22 65.56 65.56 65.55 65.55 1000 70
RPL44672 RPL 21-Apr-22 18.29 18.29 18.1 18.25 13500 18.29
SEPL44672 SEPL 21-Apr-22 112.6 128 112.6 118.75 2700 121.67
BATA44672 BATA 21-Apr-22 2195 2200 2195 2198.75 400 2220.01
SGF44672 SGF 21-Apr-22 46 48 46 47.98 23500 46.45
SRVI44672 SRVI 21-Apr-22 414 414 405 410 6100 414
ASC44672 ASC 21-Apr-22 10.89 11 10.64 10.86 240500 10.89
PREMA44672 PREMA 21-Apr-22 22.27 23 22.25 22.31 37000 22.71
CLOV44672 CLOV 21-Apr-22 23.15 23.2 23.01 23.02 5500 23.19
GLPL44672 GLPL 21-Apr-22 131 131 125 127.44 500 133.75
IBLHL44672 IBLHL 21-Apr-22 54.3 55.4 54.3 55.4 3500 54
MACTER44672 MACTER 21-Apr-22 130 130 125 129.38 1700 132
MFL44672 MFL 21-Apr-22 34.8 35.8 33.05 33.58 66000 34.97
NESTLE44672 NESTLE 21-Apr-22 5599.99 5600 5501 5501 60 5600
MFFL44672 MFFL 21-Apr-22 108 109 102 102.49 59400 108.57
NATF44672 NATF 21-Apr-22 153.66 155 153.6 154.11 8900 154.07
FFL44672 FFL 21-Apr-22 8.45 8.55 8.1 8.15 1509000 8.41
QUICE44672 QUICE 21-Apr-22 4 4 3.93 3.95 27000 4
SHEZ44672 SHEZ 21-Apr-22 180 180 175.01 176.23 500 179.99
TOMCL44672 TOMCL 21-Apr-22 25.2 25.2 24.57 24.8 83000 25.25
SCL44672 SCL 21-Apr-22 0 0 0 317.7 0 327.5889
TREET44672 TREET 21-Apr-22 35.46 35.82 34.79 34.94 1021500 35.48
ZIL44672 ZIL 21-Apr-22 75 75 75 75 1000 74
BGL44672 BGL 21-Apr-22 7.93 7.93 7.55 7.57 84000 7.65
EMCO44672 EMCO 21-Apr-22 26.5 27.69 26.5 27.6 2500 27.18
FRCL44672 FRCL 21-Apr-22 30.5 34 30.5 32.28 5000 31.99
GHGL44672 GHGL 21-Apr-22 43.1 44.4 43.01 43.97 100000 43.24
GGGL44672 GGGL 21-Apr-22 14.11 14.31 13.8 13.99 1434500 14.05
GVGL44672 GVGL 21-Apr-22 77.25 78 77.25 77.86 11500 77.88
TGL44672 TGL 21-Apr-22 126.5 128.95 126.49 127.75 315071 126.5
STCL44672 STCL 21-Apr-22 16.5 16.5 15.76 15.88 132500 16.5
GAMON44672 GAMON 21-Apr-22 8 8.15 7.49 7.5 328000 8.49
AKGL44672 AKGL 21-Apr-22 0 24.18 24.18 24.18 4000 24.18
ARPAK44672 ARPAK 21-Apr-22 0 0 0 94 0 94.9714
ECOP44672 ECOP 21-Apr-22 21.01 21.01 20.89 20.92 7500 21.52
PABC44672 PABC 21-Apr-22 31.35 32 31 31.77 164000 31.79
PACE44672 PACE 21-Apr-22 3.68 3.68 3.5 3.59 278500 3.6
AKDHL44672 AKDHL 21-Apr-22 157 169 157 161.15 2500 163.99
SHFA44672 SHFA 21-Apr-22 195 196 193.12 193.31 22800 198.77
STPL44672 STPL 21-Apr-22 11.8 11.83 11.65 11.7 381500 11.79
TPLP44672 TPLP 21-Apr-22 23.52 23.75 22.91 23.19 4471938 23.44
PESC144672 PESC1 21-Apr-22 0 0 0 106.8 0 106.8
PESC244672 PESC2 21-Apr-22 0 0 0 100.7 0 100.7
KELSC544672 KELSC5 21-Apr-22 0 0 0 102.12 0 102.12
PSO-APR44672 PSO-APR 21-Apr-22 167 168.75 166.01 166.27 77500 167.82
LOTCHEM-APR44672 LOTCHEM- 21-Apr-22 19 20.29 19 19.78 3754500 18.99
PSO-MAY44672 PSO-MAY 21-Apr-22 169.5 169.5 167.5 167.5 14500 169.95
SNGP-MAY44672 SNGP-MAY 21-Apr-22 33.11 33.11 33.11 33.11 1000 33.29
DGKC-APR44672 DGKC-APR 21-Apr-22 69.42 70 69 69.33 171500 70.15
TELE-APR44672 TELE-APR 21-Apr-22 15 15.2 14.55 14.85 4373500 15.01
DGKC-MAY44672 DGKC-MAY 21-Apr-22 69.8 69.8 69.8 69.8 25000 69.53
LUCK-MAY44672 LUCK-MAY 21-Apr-22 0 0 0 596.52 0 600
TELE-MAY44672 TELE-MAY 21-Apr-22 14.85 15 14.45 15 9500 14.94
PIAA-APR44672 PIAA-APR 21-Apr-22 0 0 0 4.04 0 4
NETSOL-APR44672 NETSOL-AP 21-Apr-22 102.09 103.1 99 100.16 325500 102.37
ABL-MAY44672 ABL-MAY 21-Apr-22 0 81.32 81.32 82.27 0 81.32
ANL-MAY44672 ANL-MAY 21-Apr-22 13 13 12.71 12.82 20500 13.09
NETSOL-MAY44672 NETSOL-M 21-Apr-22 103.25 103.25 101 101.1 4500 103.74
UBL-MAY44672 UBL-MAY 21-Apr-22 142.3 142.3 142.29 142.3 500 142.29
NRL-MAY44672 NRL-MAY 21-Apr-22 267 267 254.54 258.2 21500 267.19
ABL-JUN44672 ABL-JUN 21-Apr-22 0 81.32 81.32 82.27 0 81.32
UBL-JUN44672 UBL-JUN 21-Apr-22 0 142.29 142.29 141.48 0 142.29
UBL-MAYB44672 UBL-MAYB 21-Apr-22 0 0 0 138.61 0 139.42
SEARL-APR44672 SEARL-APR 21-Apr-22 116.99 117 116 116 18500 116.97
EFERT-MAY44672 EFERT-MAY 21-Apr-22 98.25 98.25 98 98 1000 95.55
PAEL-MAY44672 PAEL-MAY 21-Apr-22 17.2 17.35 17 17.17 17500 18.01
MUGHAL-MAY44672 MUGHAL-M 21-Apr-22 82.5 82.5 82.5 82.5 1000 85.01
EPCL-MAY44672 EPCL-MAY 21-Apr-22 87.45 87.85 86 86 41500 87.86
ASTL-MAY44672 ASTL-MAY 21-Apr-22 0 0 0 31.58 0 32
GHNI-APR44672 GHNI-APR 21-Apr-22 180.7 186 180.7 183.44 190000 182.72
GGL-MAY44672 GGL-MAY 21-Apr-22 19.56 19.69 19 19.51 98000 19.73
AGHA-APR44672 AGHA-APR 21-Apr-22 0 0 0 17.79 0 18.27
AGL-APR44672 AGL-APR 21-Apr-22 7 7.55 7 7.13 388000 6.85
TOMCL-APR44672 TOMCL-AP 21-Apr-22 25 25 24.5 24.85 51000 25.5
YOUW-APR44672 YOUW-APR 21-Apr-22 5.8 6 5.75 5.75 14500 6
MUGHAL-APRB44672 MUGHAL-A 21-Apr-22 83.5 84 83 83.26 13500 84
ABL-APRB44672 ABL-APRB 21-Apr-22 0 79.31 79.31 82.27 0 79.31
ENGRO-APRB44672 ENGRO-AP 21-Apr-22 296.5 297 286 287.43 133000 296.4
BAHL-APRB44672 BAHL-APRB 21-Apr-22 69 69 67.55 67.55 1500 69.5
BOP-APRB44672 BOP-APRB 21-Apr-22 7 7.13 6.98 7.13 17500 7.13
MEBL-APRB44672 MEBL-APR 21-Apr-22 0 0 0 141.86 0 142
HBL-APRB44672 HBL-APRB 21-Apr-22 112 113 111 113 60500 111.21
PPL-APRB44672 PPL-APRB 21-Apr-22 75.4 75.74 75 75.43 6500 75.63
SYS-APRB44672 SYS-APRB 21-Apr-22 396 396 386 388.4 7000 394
UBLPETF-JUN44672 UBLPETF-J 21-Apr-22 0 0 0 12.98 0 13
PSMC-APRB44672 PSMC-APR 21-Apr-22 207 207 202.05 205.5 3000 214.33
EPCL-MAYB44672 EPCL-MAY 21-Apr-22 83.1 83.45 81.5 81.56 161500 86
EFERT-MAYB44672 EFERT-MA 21-Apr-22 93 93 93 93 2500 91.44
ABL-MAYB44672 ABL-MAYB 21-Apr-22 0 0 0 81.52 0 80.55
ABL-JUNB44672 ABL-JUNB 21-Apr-22 0 0 0 82.55 0 81.57
UBL-JUNB44672 UBL-JUNB 21-Apr-22 0 0 0 140.36 0 141.18
DCR44672 DCR 21-Apr-22 14.9 15 14.86 14.89 62000 14.99
JSMFETF44672 JSMFETF 21-Apr-22 8.93 8.93 8.93 8.93 2500 9
HIFA44673 HIFA 22-Apr-22 2.5 2.6 2.23 2.23 2000 2.31
SINDM44673 SINDM 22-Apr-22 8 8 8 8 1000 7.86
TSMF44673 TSMF 22-Apr-22 6.23 6.24 6.23 6.24 1000 5.5
FANM44673 FANM 22-Apr-22 2.5 2.5 2.5 2.5 5000 2.4
BRR44673 BRR 22-Apr-22 12.35 12.35 12.22 12.22 236500 12.35
FECM44673 FECM 22-Apr-22 3.1 3.1 3.1 3.1 500 3.19
OLPM44673 OLPM 22-Apr-22 15.87 16.3 15.86 16.3 2000 16
FHAM44673 FHAM 22-Apr-22 9.5 9.5 9.5 9.5 1000 9.32
FTMM44673 FTMM 22-Apr-22 10 10.3 10 10.2 2500 10.7
KASBM44673 KASBM 22-Apr-22 2.05 2.05 1.82 1.82 3000 2.05
MODAM44673 MODAM 22-Apr-22 7.8 8 7.55 7.7 93000 8.17
PAKMI44673 PAKMI 22-Apr-22 2.56 2.61 2.5 2.61 3500 2.6
PMI44673 PMI 22-Apr-22 1.79 1.79 1.7 1.72 21500 1.75
FPJM44673 FPJM 22-Apr-22 2.25 2.25 2.24 2.24 15500 2.23
UCAPM44673 UCAPM 22-Apr-22 2.19 2.19 1.85 2.09 3000 2
GRYL44673 GRYL 22-Apr-22 3.42 3.42 3.42 3.42 500 3.42
OLPL44673 OLPL 22-Apr-22 23.49 23.49 23.49 23.49 1000 23.1
AHL44673 AHL 22-Apr-22 46 46.9 45.4 46.58 20000 46.04
AHCL44673 AHCL 22-Apr-22 0 38.49 38.49 38.49 10000 38.49
ICIBL44673 ICIBL 22-Apr-22 1.95 1.95 1.83 1.9 23000 1.87
FDIBL44673 FDIBL 22-Apr-22 2.93 3 2.85 2.91 60500 2.84
JSCL44673 JSCL 22-Apr-22 14.44 14.9 14.44 14.82 151500 14.44
BIPLS44673 BIPLS 22-Apr-22 39.99 39.99 34.66 36.99 1500 37.46
PSX44673 PSX 22-Apr-22 12.9 12.9 12.6 12.75 261000 12.61
FCSC44673 FCSC 22-Apr-22 1.67 1.7 1.67 1.7 34000 1.7
FNEL44673 FNEL 22-Apr-22 7.27 7.39 7.19 7.24 572000 7.11
DEL44673 DEL 22-Apr-22 5.75 5.8 5.74 5.76 16500 5.68
PASL44673 PASL 22-Apr-22 0.91 0.98 0.83 0.94 165000 0.94
ABL44673 ABL 22-Apr-22 82.5 82.99 82.01 82.01 4000 82.19
SMBL44673 SMBL 22-Apr-22 2.51 2.54 2.47 2.51 263000 2.5
AKBL44673 AKBL 22-Apr-22 20.49 20.49 19.55 20.02 113000 20.24
BAFL44673 BAFL 22-Apr-22 35.86 35.86 34.06 34.16 234342 34.67
BIPL44673 BIPL 22-Apr-22 13.59 13.59 13 13 45500 13.04
BOK44673 BOK 22-Apr-22 14.03 14.06 14.03 14.06 1000 15
BAHL44673 BAHL 22-Apr-22 67.99 68.5 66 66.74 672517 67.16
BOP44673 BOP 22-Apr-22 6.99 7 6.81 6.85 1905500 6.92
FABL44673 FABL 22-Apr-22 25.6 26 25.5 25.55 55000 25.99
HBL44673 HBL 22-Apr-22 112 112 110.57 111.31 430165 111.32
MEBL44673 MEBL 22-Apr-22 142 142 138 141.03 369021 141.15
NBP44673 NBP 22-Apr-22 30.5 31.45 30.5 31.11 52000 30.95
HMB44673 HMB 22-Apr-22 46.6 47 46 46.05 142000 46.79
MCB44673 MCB 22-Apr-22 147.55 148.47 147.45 147.99 184807 147.97
JSBL44673 JSBL 22-Apr-22 4.71 5 4.71 4.82 77000 4.8
SBL44673 SBL 22-Apr-22 11.9 11.9 10.42 10.42 2000 11.1
SILK44673 SILK 22-Apr-22 1.11 1.17 1.11 1.14 592000 1.14
SNBL44673 SNBL 22-Apr-22 9.67 9.67 9.67 9.67 5000 9.75
SCBPL44673 SCBPL 22-Apr-22 29.95 30 29.95 30 3000 28.3
UBL44673 UBL 22-Apr-22 141.5 141.95 140.52 141.29 387589 141.35
AICL44673 AICL 22-Apr-22 31.49 31.85 31.49 31.67 10500 31.78
ALIFE44673 ALIFE 22-Apr-22 21.05 21.95 21.05 21.84 4000 21.66
AGIC44673 AGIC 22-Apr-22 21.98 22.5 21.98 22.5 7000 21.69
CYAN44673 CYAN 22-Apr-22 34.01 34.5 34 34 4000 34
CENI44673 CENI 22-Apr-22 0 18.95 18.95 18.95 1000 18.95
CSIL44673 CSIL 22-Apr-22 2.03 2.03 2 2.01 66000 2.03
EFUG44673 EFUG 22-Apr-22 103.79 104.5 103.5 103.75 500 106.7
EFUL44673 EFUL 22-Apr-22 0 188 188 188 200 188
IGIHL44673 IGIHL 22-Apr-22 130 130 130 130 2700 133.18
ALAC44673 ALAC 22-Apr-22 6.4 6.9 6.35 6.75 3500 6.5
ATIL44673 ATIL 22-Apr-22 55 55 55 55 6500 54
PIL44673 PIL 22-Apr-22 1.05 1.13 1.05 1.13 9000 1.06
PAKRI44673 PAKRI 22-Apr-22 12.41 12.47 11.55 11.75 4134000 12
PINL44673 PINL 22-Apr-22 4.09 4.22 4.09 4.14 14000 4
SHNI44673 SHNI 22-Apr-22 3.32 3.5 3.32 3.5 4500 3.34
UNIC44673 UNIC 22-Apr-22 8.03 8.03 8.03 8.03 500 7.54
UVIC44673 UVIC 22-Apr-22 6.5 6.99 6.5 6.55 13000 6
ASTM44673 ASTM 22-Apr-22 8.29 8.4 8.11 8.11 8500 8.09
BILF44673 BILF 22-Apr-22 3.64 3.64 3.64 3.64 1000 3.22
CWSM44673 CWSM 22-Apr-22 2.1 2.1 2 2.1 29500 2.03
HIRAT44673 HIRAT 22-Apr-22 3.12 3.12 3.12 3.12 2000 3.07
DFSM44673 DFSM 22-Apr-22 3.1 3.22 3.1 3.1 4500 3.07
DSIL44673 DSIL 22-Apr-22 5.38 5.49 5.38 5.49 3500 5.38
FZCM44673 FZCM 22-Apr-22 255 265 255 265 1500 250.44
GADT44673 GADT 22-Apr-22 285 289.99 280 289.99 2400 283
IDYM44673 IDYM 22-Apr-22 244 250 242 246.21 8400 245
JDMT44673 JDMT 22-Apr-22 57.5 57.5 56 56.5 2500 55.5
KOSM44673 KOSM 22-Apr-22 3.98 3.98 3.77 3.82 97500 3.76
LMSM44673 LMSM 22-Apr-22 16.7 16.7 16.7 16.7 11000 18.05
MQTM44673 MQTM 22-Apr-22 54 54 54 54 500 50.65
BECO44673 BECO 22-Apr-22 18.43 18.5 18.43 18.5 5000 18.07
SERT44673 SERT 22-Apr-22 11.99 12 11.99 12 3000 11.05
SHDT44673 SHDT 22-Apr-22 25 25 25 25 1000 25
SUTM44673 SUTM 22-Apr-22 241 241 241 235 100 231
UNITY44673 UNITY 22-Apr-22 24.95 25.39 24.67 25.17 3578918 24.68
TATM44673 TATM 22-Apr-22 71 71 71 71 4500 71.3
PRWM44673 PRWM 22-Apr-22 55 55 52.5 52.9 4000 53
SMTM44673 SMTM 22-Apr-22 0 5.57 5.57 5.57 1000 5.57
GTECH44673 GTECH 22-Apr-22 10.34 11.34 10.3 11.34 4802000 10.34
STJT44673 STJT 22-Apr-22 84.51 84.51 84.51 84.51 500 87.61
YOUW44673 YOUW 22-Apr-22 5.9 5.95 5.75 5.92 154500 5.82
AHTM44673 AHTM 22-Apr-22 49.05 49.05 49.05 49.05 500 52.995
ADMM44673 ADMM 22-Apr-22 61.49 61.5 61.1 61.1 2500 61
CRTM44673 CRTM 22-Apr-22 18.7 18.93 18.7 18.8 17000 18.9
NCL44673 NCL 22-Apr-22 52 52 51 51.23 234551 51.22
DLL44673 DLL 22-Apr-22 208.99 208.99 208.99 208.99 300 204.89
REWM44673 REWM 22-Apr-22 70 70 70 70 2000 70
GATM44673 GATM 22-Apr-22 44.48 45.49 43.8 44.78 160362 43.86
HAEL44673 HAEL 22-Apr-22 7.21 7.21 7.19 7.19 5000 8.19
ILP44673 ILP 22-Apr-22 72 72 70.02 71.3 71621 70.47
JUBS44673 JUBS 22-Apr-22 6.99 7.2 6.84 6.84 14000 6.74
KOIL44673 KOIL 22-Apr-22 5.6 5.6 5.5 5.5 2500 5.6
KTML44673 KTML 22-Apr-22 63.37 68.5 63.25 67.22 14000 66
ANL44673 ANL 22-Apr-22 12.7 13.57 12.61 13.41 3179000 12.57
CLVL44673 CLVL 22-Apr-22 12.69 13.09 12.02 12.8 73000 12.09
NML44673 NML 22-Apr-22 84.5 85 84.5 84.78 36785 84.43
REDCO44673 REDCO 22-Apr-22 8 8 8 8 50000 8
SFL44673 SFL 22-Apr-22 939 939 939 939 50 1015
STML44673 STML 22-Apr-22 53.65 53.65 53.65 53.65 500 50.01
BNL44673 BNL 22-Apr-22 26.33 26.33 25.7 25.8 3000 25
AGL44673 AGL 22-Apr-22 7.2 7.25 6.81 7.04 1566000 7.11
GATI44673 GATI 22-Apr-22 452.94 452.94 452.94 489.66 50 489.66
RUPL44673 RUPL 22-Apr-22 43 43 43 43 500 43.47
IMAGE44673 IMAGE 22-Apr-22 17.29 17.65 17.25 17.54 423000 17.21
THALL44673 THALL 22-Apr-22 370.55 375 368 374.51 9300 375
ADAMS44673 ADAMS 22-Apr-22 39 39.7 39 39.3 2000 39
AABS44673 AABS 22-Apr-22 292 292 292 292 400 295
AGSML44673 AGSML 22-Apr-22 12.51 12.51 12.4 12.47 12000 12.51
ALNRS44673 ALNRS 22-Apr-22 53.25 53.25 53.25 53.25 500 56.51
DWSM44673 DWSM 22-Apr-22 2.8 2.8 2.5 2.58 2500 2.8
FCEPL44673 FCEPL 22-Apr-22 79.5 80.85 79.5 80 25947 79.78
HABSM44673 HABSM 22-Apr-22 31.9 31.9 31.9 31.9 500 32
HRPL44673 HRPL 22-Apr-22 36.65 36.65 36.65 36.65 500 35.2
JDWS44673 JDWS 22-Apr-22 225 225 225 225 300 211.16
JSML44673 JSML 22-Apr-22 16.1 16.1 16.07 16.07 4500 16.48
MRNS44673 MRNS 22-Apr-22 39.8 39.9 39.8 39.9 12000 38.9
PMRS44673 PMRS 22-Apr-22 500 500 500 500 1500 500
SKRS44673 SKRS 22-Apr-22 9.89 9.89 9.5 9.75 80000 9.81
SHJS44673 SHJS 22-Apr-22 49 49 49 49 1000 50
SHSML44673 SHSML 22-Apr-22 79 79 79 79 1000 82.69
TICL44673 TICL 22-Apr-22 259.99 269 259.99 269 1300 253.33
ACPL44673 ACPL 22-Apr-22 115.01 115.5 115 115 13400 114.92
BWCL44673 BWCL 22-Apr-22 144 144.05 143.5 143.75 1600 146
CHCC44673 CHCC 22-Apr-22 135.03 137.7 131.01 132.01 231878 135.7
DGKC44673 DGKC 22-Apr-22 69 69.3 68.41 68.86 476796 68.95
POWER44673 POWER 22-Apr-22 6.07 6.19 6.05 6.06 181500 6.09
FCCL44673 FCCL 22-Apr-22 17 17.14 16.95 17 1729500 17.04
FECTC44673 FECTC 22-Apr-22 23.51 23.51 23.5 23.51 1000 24.35
FLYNG44673 FLYNG 22-Apr-22 9.24 9.25 8.98 9.2 2517500 9.1
GWLC44673 GWLC 22-Apr-22 24.99 24.99 24.5 24.57 9500 24.99
KOHC44673 KOHC 22-Apr-22 160.5 165 158.5 164.4 148900 162.32
LUCK44673 LUCK 22-Apr-22 592 592 582.15 584.59 122829 586.81
MLCF44673 MLCF 22-Apr-22 35.31 35.8 35.22 35.42 1092520 35.6
DCL44673 DCL 22-Apr-22 7.26 7.3 7.16 7.26 131000 7.26
PIOC44673 PIOC 22-Apr-22 70.68 71.25 69.72 69.99 672537 70.68
THCCL44673 THCCL 22-Apr-22 17.51 18 17.51 17.96 77000 17.89
KHTC44673 KHTC 22-Apr-22 202.01 202.01 202 202.01 300 210
PAKT44673 PAKT 22-Apr-22 1050.01 1050.01 1005 1005 2080 1060
ATRL44673 ATRL 22-Apr-22 166 167.5 161.5 162.09 1822519 162.43
NRL44673 NRL 22-Apr-22 267 268.95 258.11 259.53 553620 260.21
PRL44673 PRL 22-Apr-22 17.23 17.23 17.23 17.23 6223000 16.03
ALTN44673 ALTN 22-Apr-22 19.1 19.1 19.1 19.1 1500 19.21
EPQL44673 EPQL 22-Apr-22 21.25 21.51 21.11 21.24 204500 21.47
HUBC44673 HUBC 22-Apr-22 70.8 71.25 70.22 70.64 479275 70.71
KEL44673 KEL 22-Apr-22 2.92 2.96 2.9 2.94 2474500 2.92
KOHE44673 KOHE 22-Apr-22 39.65 39.75 39.5 39.61 57500 39.83
LPL44673 LPL 22-Apr-22 13.8 13.9 13.75 13.84 3000 14.05
KAPCO44673 KAPCO 22-Apr-22 29.72 29.72 28.8 28.86 2375476 30.7
NCPL44673 NCPL 22-Apr-22 16.32 16.74 16.3 16.5 215500 16.46
NPL44673 NPL 22-Apr-22 19 19 18.3 18.49 240500 18.9
PKGP44673 PKGP 22-Apr-22 20.35 20.35 20.35 20.35 500 20
SPWL44673 SPWL 22-Apr-22 22.09 22.09 21.75 21.91 315500 22
SGPL44673 SGPL 22-Apr-22 5 5.23 4.82 4.93 8500 5.1
TSPL44673 TSPL 22-Apr-22 3.9 3.9 3.82 3.82 4000 4.2
APL44673 APL 22-Apr-22 329.99 329.99 324 324.94 21000 326.06
PSO44673 PSO 22-Apr-22 167 168 165.8 167.16 359383 165.49
SHEL44673 SHEL 22-Apr-22 117.8 118 117 117.08 59600 117.45
SSGC44673 SSGC 22-Apr-22 9.3 9.3 9.07 9.25 217000 9.1
SNGP44673 SNGP 22-Apr-22 31.94 32.05 31.25 31.88 343479 31.79
HTL44673 HTL 22-Apr-22 44.15 45 43.8 44.66 87000 44.12
MARI44673 MARI 22-Apr-22 1702 1709.99 1700 1700.5 5621 1701.36
OGDC44673 OGDC 22-Apr-22 84.49 86.14 83.82 85.44 1527981 84.44
POL44673 POL 22-Apr-22 383 389.5 381 386.81 135910 380.51
PPL44673 PPL 22-Apr-22 75.45 76.9 74.75 76.14 1084383 75.02
ADOS44673 ADOS 22-Apr-22 25 26.94 25 26.94 1500 26.99
AGHA44673 AGHA 22-Apr-22 17.7 17.95 17.46 17.51 762000 17.7
ASL44673 ASL 22-Apr-22 13.16 13.29 13.1 13.2 208796 13.16
ASTL44673 ASTL 22-Apr-22 31.1 31.24 30.75 31.08 880000 31.07
BCL44673 BCL 22-Apr-22 61.1 63 61 61.39 9900 63.51
DSL44673 DSL 22-Apr-22 4.81 4.87 4.72 4.79 472500 4.86
CSAP44673 CSAP 22-Apr-22 42.87 42.87 39.05 40.51 133000 42
OBOY44673 OBOY 22-Apr-22 12.3 12.53 12.1 12.23 176500 12.52
INIL44673 INIL 22-Apr-22 119.19 120.98 118.47 120.22 60438 118.46
ISL44673 ISL 22-Apr-22 62.32 62.98 61.56 62.54 252706 62.5
KSBP44673 KSBP 22-Apr-22 145.01 150.15 140 148.18 1700 146.99
MUGHAL44673 MUGHAL 22-Apr-22 83.4 83.4 81.21 83 114450 82.53
MSCL44673 MSCL 22-Apr-22 22 22 22 22 1000 22
AGTL44673 AGTL 22-Apr-22 444.18 451.63 444 449.4 8900 444.18
ATLH44673 ATLH 22-Apr-22 400 400 400 400 400 398
DFML44673 DFML 22-Apr-22 5.5 5.6 5.5 5.58 52500 5.6
GHNI44673 GHNI 22-Apr-22 181 182.65 180.51 181.13 56500 182.47
GHNL44673 GHNL 22-Apr-22 75.52 76.3 75.1 75.35 70000 75.91
HINO44673 HINO 22-Apr-22 322 322.51 322 322.3 800 322
HCAR44673 HCAR 22-Apr-22 200 200 196 198.7 26882 197.51
INDU44673 INDU 22-Apr-22 1350 1360 1340.22 1350 5116 1348.96
MTL44673 MTL 22-Apr-22 912.13 916.99 905 905.7 3526 909.29
PSMC44673 PSMC 22-Apr-22 206.4 206.5 200.1 204.26 36048 206.05
SAZEW44673 SAZEW 22-Apr-22 81 81.5 80.5 80.81 50200 80.5
AGIL44673 AGIL 22-Apr-22 167 168 166.76 167.43 1300 170
ATBA44673 ATBA 22-Apr-22 177.77 184 177.11 180.24 1600 179.03
EXIDE44673 EXIDE 22-Apr-22 272.01 278.88 272.01 278.88 300 279.93
GTYR44673 GTYR 22-Apr-22 41.8 42.25 41.06 41.32 24500 41.75
LOADS44673 LOADS 22-Apr-22 12.6 12.85 12.4 12.76 250000 12.5
PTL44673 PTL 22-Apr-22 31.21 31.71 30.96 31.15 147500 31.14
JOPP44673 JOPP 22-Apr-22 51.9 52.98 50 51.92 4500 49.78
PCAL44673 PCAL 22-Apr-22 150 150 147 147.05 800 150
PAEL44673 PAEL 22-Apr-22 17.2 18.58 17.2 18.58 5163500 17.29
TPL44673 TPL 22-Apr-22 12 12.69 11.84 12.32 2357500 11.85
TPLT44673 TPLT 22-Apr-22 13.3 13.6 13.2 13.45 48000 13.7
AIRLINK44673 AIRLINK 22-Apr-22 50.99 50.99 49 49.1 33500 49.87
AVN44673 AVN 22-Apr-22 83.5 84.35 82.71 83.33 805095 83.15
WAVES44673 WAVES 22-Apr-22 15.15 15.85 15.11 15.68 1686500 15.05
SPEL44673 SPEL 22-Apr-22 16.44 17.4 16.38 16.63 1058500 16.19
PNSC44673 PNSC 22-Apr-22 51 51.6 51 51.03 18500 50.69
PIBTL44673 PIBTL 22-Apr-22 6.65 6.8 6.62 6.68 624500 6.6
PICT44673 PICT 22-Apr-22 166.9 168.39 166.5 168.24 45700 166.26
PIAA44673 PIAA 22-Apr-22 4 4 3.9 3.97 116000 4.02
HUMNL44673 HUMNL 22-Apr-22 7.85 8.28 7.85 8.21 23608000 7.83
PAKD44673 PAKD 22-Apr-22 51.6 53 51 52.32 9500 52.13
MDTL44673 MDTL 22-Apr-22 2.4 2.4 2.2 2.21 78000 2.2
SYS44673 SYS 22-Apr-22 388.05 394.5 386 392.01 136856 388.05
PTC44673 PTC 22-Apr-22 7.71 7.78 7.67 7.7 375500 7.79
TRG44673 TRG 22-Apr-22 83.25 85.6 83 84.36 4092909 83.04
TELE44673 TELE 22-Apr-22 14.7 15.59 14.65 15.29 12825500 14.76
WTL44673 WTL 22-Apr-22 1.75 1.83 1.72 1.81 9567000 1.73
DAWH44673 DAWH 22-Apr-22 101.25 103 101.2 102.15 8000 104
ENGRO44673 ENGRO 22-Apr-22 287.2 288.94 284 284.69 247484 286.62
EFERT44673 EFERT 22-Apr-22 97.7 97.7 95.87 96.04 1073984 97.02
FFBL44673 FFBL 22-Apr-22 24.5 25.3 24.1 24.93 2807500 24.37
FFC44673 FFC 22-Apr-22 122.5 122.5 121.6 121.85 89684 122.01
ABOT44673 ABOT 22-Apr-22 681.01 681.01 669 671 1050 681
AGP44673 AGP 22-Apr-22 85 85.84 84.26 85.03 1399 85
CPHL44673 CPHL 22-Apr-22 33.25 34 33.25 33.88 233000 33.18
FEROZ44673 FEROZ 22-Apr-22 320 320 317 317.6 900 322.9
GLAXO44673 GLAXO 22-Apr-22 128.76 129.45 128.05 128.77 17000 129.94
GSKCH44673 GSKCH 22-Apr-22 247 248 246.9 247.49 9200 247.9
HINOON44673 HINOON 22-Apr-22 582 583 580.05 580.87 2650 585.93
SAPL44673 SAPL 22-Apr-22 902 950 899 924 1250 950
OTSU44673 OTSU 22-Apr-22 228 228 228 228 300 228.15
SEARL44673 SEARL 22-Apr-22 116.99 117 115.01 115.41 161380 115.72
BIFO44673 BIFO 22-Apr-22 78 78.5 77.8 78.33 7500 77.77
BERG44673 BERG 22-Apr-22 83 84.75 82.25 84.06 27000 83.33
BUXL44673 BUXL 22-Apr-22 136.99 136.99 129.25 132.15 21800 133.82
ARPL44673 ARPL 22-Apr-22 625.11 635 623 631 56350 626.1
COLG44673 COLG 22-Apr-22 2200.01 2225 2200 2225 100 2335
CTM44673 CTM 22-Apr-22 4.02 4.1 4 4.1 71000 4.21
DOL44673 DOL 22-Apr-22 17.78 18.2 17.75 18.04 77500 18.2
DAAG44673 DAAG 22-Apr-22 14.63 14.63 14.63 14.63 500 13.61
DYNO44673 DYNO 22-Apr-22 171.5 171.5 171 171.25 200 170.26
EPCL44673 EPCL 22-Apr-22 85.98 86.4 85.14 85.46 1231441 85.87
FATIMA44673 FATIMA 22-Apr-22 39.8 39.8 38.25 39.06 269806 39
GGL44673 GGL 22-Apr-22 19.4 20.7 19.11 20.7 15399000 19.26
ICI44673 ICI 22-Apr-22 784 787.9 784 786.63 250 789.9
ICL44673 ICL 22-Apr-22 30 30.34 30 30.34 13500 30.2
LPGL44673 LPGL 22-Apr-22 16.87 17.6 16.87 16.9 1500 16.74
PPVC44673 PPVC 22-Apr-22 5 5 5 5 500 4.5
NICL44673 NICL 22-Apr-22 104 105.99 102 102 3500 103
NRSL44673 NRSL 22-Apr-22 17.76 18.25 17.76 17.83 152500 18.06
SITC44673 SITC 22-Apr-22 366 366 366 366 100 365
SPL44673 SPL 22-Apr-22 16.5 17 16.3 16.99 38500 16.56
WAHN44673 WAHN 22-Apr-22 194.5 194.5 194.5 194.5 500 198.49
CEPB44673 CEPB 22-Apr-22 69.5 69.8 67.75 68.81 27500 68.22
MERIT44673 MERIT 22-Apr-22 10.8 11 10.8 10.99 6000 10.99
PKGS44673 PKGS 22-Apr-22 401 401.09 400 400.14 1100 402.99
PPP44673 PPP 22-Apr-22 69 69 69 69 1000 65.55
RPL44673 RPL 22-Apr-22 18.32 18.7 18.16 18.42 87500 18.25
SSOM44673 SSOM 22-Apr-22 88.99 88.99 88.99 88.99 500 83.76
BATA44673 BATA 22-Apr-22 2200 2200 2200 2200 100 2198.75
LEUL44673 LEUL 22-Apr-22 14.59 14.62 14.59 14.61 3000 13.6
SGF44673 SGF 22-Apr-22 47.05 48.44 46.55 47.03 23500 47.98
SRVI44673 SRVI 22-Apr-22 410 410 397.01 400.35 21300 410
ASC44673 ASC 22-Apr-22 10.8 10.95 10.8 10.86 144000 10.86
PREMA44673 PREMA 22-Apr-22 22.4 22.85 22.24 22.45 51500 22.31
CLOV44673 CLOV 22-Apr-22 23.15 23.89 23.15 23.53 4000 23.02
GLPL44673 GLPL 22-Apr-22 129 129 129 127.44 100 127.44
IBLHL44673 IBLHL 22-Apr-22 55.4 55.5 55.3 55.4 5500 55.4
MACTER44673 MACTER 22-Apr-22 132 139.08 132 139.08 2900 129.38
ISIL44673 ISIL 22-Apr-22 470.1 470.1 470.1 470.1 100 500
MFL44673 MFL 22-Apr-22 33.5 34.48 33.5 33.87 37500 33.58
NESTLE44673 NESTLE 22-Apr-22 5699.99 5750 5501 5618.13 320 5501
MFFL44673 MFFL 22-Apr-22 102.09 107 99 100.04 78500 102.49
NATF44673 NATF 22-Apr-22 154.17 154.29 153.01 154 9200 154.11
FFL44673 FFL 22-Apr-22 8.01 8.15 7.98 8.11 2464000 8.15
QUICE44673 QUICE 22-Apr-22 4.05 4.05 3.95 4 17500 3.95
RMPL44673 RMPL 22-Apr-22 11800 11800 11800 11800 20 11450
SHEZ44673 SHEZ 22-Apr-22 179.9 182.65 179.9 182.6 1400 176.23
TOMCL44673 TOMCL 22-Apr-22 24.51 25.5 24.51 25.07 507500 24.8
SCL44673 SCL 22-Apr-22 0 0 0 300.92 0 317.7
TREET44673 TREET 22-Apr-22 35.35 36.4 35.02 35.84 5322000 34.94
BGL44673 BGL 22-Apr-22 7.7 7.9 7.6 7.79 187000 7.57
EMCO44673 EMCO 22-Apr-22 29.55 29.55 28.95 28.95 1000 27.6
GHGL44673 GHGL 22-Apr-22 43.03 43.9 43.03 43.78 27500 43.97
GGGL44673 GGGL 22-Apr-22 13.91 14.95 13.91 14.78 5742500 13.99
GVGL44673 GVGL 22-Apr-22 78 79 77.3 78.76 44000 77.86
KCL44673 KCL 22-Apr-22 44.9 44.9 44.9 44.9 1000 48.53
TGL44673 TGL 22-Apr-22 127.6 128.8 126.8 127.35 236747 127.75
STCL44673 STCL 22-Apr-22 16.11 16.3 15.86 15.93 58500 15.88
GAMON44673 GAMON 22-Apr-22 7.98 8.48 7.49 7.5 72500 7.5
PABC44673 PABC 22-Apr-22 31.8 32.25 31.75 32.01 306500 31.77
PACE44673 PACE 22-Apr-22 3.65 3.7 3.6 3.67 203500 3.59
PSEL44673 PSEL 22-Apr-22 1544.75 1544.75 1544.75 1544.75 40 1670
AKDHL44673 AKDHL 22-Apr-22 160.25 168.9 160.25 166.9 1200 161.15
SHFA44673 SHFA 22-Apr-22 193 193 192.02 192.02 1800 193.31
STPL44673 STPL 22-Apr-22 11.8 11.83 11.7 11.75 15000 11.7
TPLP44673 TPLP 22-Apr-22 23.26 24.24 22.8 23.01 15614873 23.19
TRIPF44673 TRIPF 22-Apr-22 168 169 168 169 900 167.8
PESC144673 PESC1 22-Apr-22 0 0 0 106.8 0 106.8
KELSC544673 KELSC5 22-Apr-22 0 0 0 102.12 0 102.12
PSO-MAY44673 PSO-MAY 22-Apr-22 169 169.5 168.73 169 11000 167.5
ENGRO-MAY44673 ENGRO-MA 22-Apr-22 0 286.88 286.88 284.82 0 286.88
FFBL-MAY44673 FFBL-MAY 22-Apr-22 25.27 25.65 25 25.31 1500 24.77
LOTCHEM-MAY44673 LOTCHEM- 22-Apr-22 20 20.8 18.85 19.26 1594000 20.01
PSO-JUN44673 PSO-JUN 22-Apr-22 0 0 0 172 0 170.36
ENGRO-JUN44673 ENGRO-JU 22-Apr-22 0 286.88 286.88 284.82 0 286.88
LUCK-APR44673 LUCK-APR 22-Apr-22 590 593 585.5 587.78 25500 589.16
OGDC-MAY44673 OGDC-MAY 22-Apr-22 85 87.5 85 87.08 81500 85.09
PPL-MAY44673 PPL-MAY 22-Apr-22 77 77 76.65 76.83 1000 76.26
DGKC-MAY44673 DGKC-MAY 22-Apr-22 70 70 69.5 69.58 9500 69.8
POL-MAY44673 POL-MAY 22-Apr-22 392 392 392 392 1000 386.81
LUCK-MAY44673 LUCK-MAY 22-Apr-22 595 595 593.76 594.08 2000 596.52
BOP-MAY44673 BOP-MAY 22-Apr-22 6.95 6.95 6.95 6.95 20000 7.03
TELE-MAY44673 TELE-MAY 22-Apr-22 15.08 15.7 14.45 15.27 95000 15
KAPCO-MAY44673 KAPCO-MA 22-Apr-22 29.55 29.66 28.97 29.11 111000 31.21
FCCL-APR44673 FCCL-APR 22-Apr-22 17.1 17.1 17 17 250500 17.1
ATRL-MAY44673 ATRL-MAY 22-Apr-22 166.49 167.99 163.5 164.5 119000 161.09
HBL-MAY44673 HBL-MAY 22-Apr-22 0 111.42 111.42 111.36 0 111.42
NRL-MAY44673 NRL-MAY 22-Apr-22 265 272.8 262.5 262.5 23000 258.2
PACE-MAY44673 PACE-MAY 22-Apr-22 3.65 3.65 3.65 3.65 5000 3.65
HBL-JUN44673 HBL-JUN 22-Apr-22 0 111.42 111.42 111.36 0 111.42
BAHL-MAY44673 BAHL-MAY 22-Apr-22 68 68 68 68 2000 68.27
UBL-MAYB44673 UBL-MAYB 22-Apr-22 0 0 0 138.48 0 138.61
SEARL-APR44673 SEARL-APR 22-Apr-22 117 117.5 115.5 115.77 21500 116
EFERT-MAY44673 EFERT-MAY 22-Apr-22 98.35 98.35 96.5 97.12 1500 98
KEL-MAY44673 KEL-MAY 22-Apr-22 2.98 2.98 2.98 2.98 500 2.97
SEARL-MAY44673 SEARL-MA 22-Apr-22 117.34 117.34 117.34 117.34 500 117.64
ENGRO-MAYB44673 ENGRO-MA 22-Apr-22 0 0 0 277.08 0 279.16
HUMNL-MAY44673 HUMNL-M 22-Apr-22 8 8.4 8 8.32 381000 7.6
TREET-MAY44673 TREET-MA 22-Apr-22 35.4 35.4 35.4 35.4 2500 35.52
STPL-APR44673 STPL-APR 22-Apr-22 0 0 0 11.8 0 11.78
EPCL-MAY44673 EPCL-MAY 22-Apr-22 85.5 85.95 85.5 85.78 5000 86
INIL-MAY44673 INIL-MAY 22-Apr-22 120.5 120.5 120.5 120.5 5000 120.42
FFL-APR44673 FFL-APR 22-Apr-22 8.15 8.2 8 8.15 490500 8.19
MEBL-MAY44673 MEBL-MAY 22-Apr-22 143 143 142.99 142.99 1000 143.49
UNITY-MAY44673 UNITY-MA 22-Apr-22 25.5 25.54 25 25.45 147500 25.07
AGL-APR44673 AGL-APR 22-Apr-22 7.1 7.15 7 7.09 143000 7.13
GGGL-APR44673 GGGL-APR 22-Apr-22 14 15.09 14 14.88 1836000 14.04
ENGRO-APRB44673 ENGRO-AP 22-Apr-22 287 287.3 285 285 24000 287.43
BAHL-APRB44673 BAHL-APRB 22-Apr-22 67.25 67.25 67.25 67.25 1000 67.55
BOP-APRB44673 BOP-APRB 22-Apr-22 7.05 7.05 6.86 7 118500 7.13
HBL-APRB44673 HBL-APRB 22-Apr-22 111.3 111.99 111.3 111.95 1500 113
PPL-APRB44673 PPL-APRB 22-Apr-22 75.75 77 75.7 76.26 107500 75.43
GGGL-MAY44673 GGGL-MAY 22-Apr-22 15.18 15.28 14.51 14.99 27000 14.22
SHEL-MAY44673 SHEL-MAY 22-Apr-22 119.5 119.5 119.5 119.5 500 119.39
SYS-APRB44673 SYS-APRB 22-Apr-22 389 393 385 385 8000 388.4
SYS-MAYB44673 SYS-MAYB 22-Apr-22 390 390 390 390 500 394.47
PSMC-APRB44673 PSMC-APR 22-Apr-22 204 204 204 204 1000 205.5
EPCL-MAYB44673 EPCL-MAY 22-Apr-22 82 82 80.6 81.58 154000 81.56
EFERT-MAYB44673 EFERT-MA 22-Apr-22 0 0 0 92 0 93
ENGRO-JUNB44673 ENGRO-JU 22-Apr-22 0 0 0 280.59 0 282.7
HBL-MAYB44673 HBL-MAYB 22-Apr-22 0 0 0 110.81 0 110.88
HBL-JUNB44673 HBL-JUNB 22-Apr-22 0 0 0 112.22 0 112.28
DCR44673 DCR 22-Apr-22 14.9 15.1 14.9 15.05 61500 14.89
JSMFETF44673 JSMFETF 22-Apr-22 9 9 9 9 2500 8.93
HGFA44676 HGFA 25-Apr-22 6.3 6.3 6 6.05 60000 6.49
HIFA44676 HIFA 25-Apr-22 2.3 2.3 2.3 2.3 10500 2.23
SINDM44676 SINDM 25-Apr-22 8.05 8.08 8.04 8.08 2500 8
TSMF44676 TSMF 25-Apr-22 6.55 6.55 6.24 6.55 10000 6.24
FANM44676 FANM 25-Apr-22 2.59 2.7 2.59 2.69 49500 2.5
ARM44676 ARM 25-Apr-22 22 22.5 22 22.5 73000 22.43
BFMOD44676 BFMOD 25-Apr-22 5 5 5 5 500 5
BRR44676 BRR 25-Apr-22 11.79 11.8 11.79 11.8 145000 12.22
FECM44676 FECM 25-Apr-22 3.19 3.19 3.19 3.19 500 3.1
FHAM44676 FHAM 25-Apr-22 9.5 9.5 9.35 9.35 9500 9.5
FIMM44676 FIMM 25-Apr-22 149 149.5 149 149.25 200 150.8
KASBM44676 KASBM 25-Apr-22 2.34 2.34 2 2.07 354000 1.82
MODAM44676 MODAM 25-Apr-22 7.81 8.25 7.8 8 25500 7.7
ORM44676 ORM 25-Apr-22 6.99 6.99 6.99 6.99 1500 7.1
PAKMI44676 PAKMI 25-Apr-22 2.42 2.74 2.42 2.66 5500 2.61
FPRM44676 FPRM 25-Apr-22 8 8 8 8 3000 9
PMI44676 PMI 25-Apr-22 1.7 1.7 1.67 1.67 20500 1.72
FTSM44676 FTSM 25-Apr-22 8.25 8.25 8.25 8.25 500 9.25
UCAPM44676 UCAPM 25-Apr-22 2.1 2.1 1.81 2 6500 2.09
OLPL44676 OLPL 25-Apr-22 22.55 23.3 22.55 23.02 22000 23.49
SLL44676 SLL 25-Apr-22 3.18 3.18 3.18 3.18 1000 3.28
MCBAH44676 MCBAH 25-Apr-22 25.6 25.6 25.6 25.6 500 26
AHL44676 AHL 25-Apr-22 47 48 46.75 46.77 54000 46.58
AHCL44676 AHCL 25-Apr-22 36.43 38.29 36.43 38.28 3500 38.49
ICIBL44676 ICIBL 25-Apr-22 2 2 1.8 1.83 107500 1.9
FDIBL44676 FDIBL 25-Apr-22 2.99 3.03 2.83 2.87 33500 2.91
JSCL44676 JSCL 25-Apr-22 15.25 15.35 14.51 14.56 513000 14.82
BIPLS44676 BIPLS 25-Apr-22 39.76 39.76 34.26 39.44 6000 36.99
NEXT44676 NEXT 25-Apr-22 8.01 8.11 7.61 7.66 19500 8.15
ESBL44676 ESBL 25-Apr-22 7.5 7.5 7.4 7.5 4000 7.3
PSX44676 PSX 25-Apr-22 12.99 13.17 12.75 12.89 287500 12.75
FCSC44676 FCSC 25-Apr-22 1.74 1.83 1.7 1.71 53500 1.7
EFGH44676 EFGH 25-Apr-22 19.35 19.35 19.35 19.35 500 18.7
FNEL44676 FNEL 25-Apr-22 7.49 7.49 7.12 7.19 933500 7.24
DEL44676 DEL 25-Apr-22 5.9 5.99 5.72 5.79 45000 5.76
PASL44676 PASL 25-Apr-22 0.98 0.99 0.95 0.97 75000 0.94
ABL44676 ABL 25-Apr-22 82.5 82.99 82.5 82.67 4000 82.01
SMBL44676 SMBL 25-Apr-22 2.64 2.64 2.5 2.51 868500 2.51
AKBL44676 AKBL 25-Apr-22 19.81 20.5 19.8 20 93500 20.02
BAFL44676 BAFL 25-Apr-22 34.01 34.69 34.01 34.04 321954 34.16
BIPL44676 BIPL 25-Apr-22 13.34 13.39 12.91 13.1 80000 13
BAHL44676 BAHL 25-Apr-22 68 68.05 66.6 67.96 285707 66.74
BOP44676 BOP 25-Apr-22 6.91 6.95 6.78 6.81 1128500 6.85
FABL44676 FABL 25-Apr-22 26 26.4 25.6 25.89 277500 25.55
HBL44676 HBL 25-Apr-22 111.52 113 111.52 112.31 430122 111.31
MEBL44676 MEBL 25-Apr-22 144 146.15 140 141.48 1427088 141.03
NBP44676 NBP 25-Apr-22 30.76 31.97 30.51 30.79 167000 31.11
HMB44676 HMB 25-Apr-22 46.51 47.44 46 46.02 150500 46.05
MCB44676 MCB 25-Apr-22 148.99 151.2 147.8 150.79 255676 147.99
JSBL44676 JSBL 25-Apr-22 4.71 4.9 4.7 4.88 32000 4.82
SBL44676 SBL 25-Apr-22 11.39 11.39 10.75 10.75 117500 10.42
SILK44676 SILK 25-Apr-22 1.14 1.16 1.1 1.12 2741500 1.14
SNBL44676 SNBL 25-Apr-22 9.65 9.66 9.6 9.65 32500 9.67
SCBPL44676 SCBPL 25-Apr-22 29 31 28.9 30.37 26000 30
UBL44676 UBL 25-Apr-22 143.74 143.74 140.9 141.22 1055552 141.29
AICL44676 AICL 25-Apr-22 31.5 31.98 31.2 31.5 63500 31.67
ALIFE44676 ALIFE 25-Apr-22 23.46 23.47 23 23.38 34000 21.84
AGIC44676 AGIC 25-Apr-22 21.37 21.99 21 21.29 10000 22.5
CYAN44676 CYAN 25-Apr-22 35.5 35.5 34.45 34.45 8500 34
JLICL44676 JLICL 25-Apr-22 200 200 200 200 100 200
CSIL44676 CSIL 25-Apr-22 2.19 2.19 2.04 2.04 12000 2.01
EFUG44676 EFUG 25-Apr-22 105 105 105 105 500 103.75
HICL44676 HICL 25-Apr-22 6.5 7 6.5 7 9500 7.1
IGIHL44676 IGIHL 25-Apr-22 130 136 126.5 132.34 13800 130
ATIL44676 ATIL 25-Apr-22 55.9 56 54.51 54.67 10000 55
JGICL44676 JGICL 25-Apr-22 36 36 36 36 5000 37
PIL44676 PIL 25-Apr-22 1.13 1.2 1.05 1.05 2000 1.13
PKGI44676 PKGI 25-Apr-22 11.24 11.5 10.01 11.34 86500 10.5
PAKRI44676 PAKRI 25-Apr-22 11.9 11.9 10.81 10.9 2819500 11.75
RICL44676 RICL 25-Apr-22 6.5 6.5 6.5 6.5 500 6.89
UVIC44676 UVIC 25-Apr-22 6.6 6.6 6.6 6.6 500 6.55
ASTM44676 ASTM 25-Apr-22 8.4 8.5 8 8.03 10500 8.11
BILF44676 BILF 25-Apr-22 3.5 3.6 3.35 3.6 9000 3.64
CWSM44676 CWSM 25-Apr-22 2.2 2.2 2.2 2.2 500 2.1
HIRAT44676 HIRAT 25-Apr-22 3.12 3.12 3.06 3.06 1500 3.12
DFSM44676 DFSM 25-Apr-22 3.11 3.12 2.8 2.9 221000 3.1
DSIL44676 DSIL 25-Apr-22 5.53 5.53 5.32 5.34 7000 5.49
GADT44676 GADT 25-Apr-22 298.99 298.99 290 290 5800 289.99
IDYM44676 IDYM 25-Apr-22 243.01 243.5 235 240.47 2300 246.21
KOSM44676 KOSM 25-Apr-22 3.94 4.03 3.8 3.82 1148500 3.82
LMSM44676 LMSM 25-Apr-22 15.45 15.45 15.45 15.45 4000 16.7
BECO44676 BECO 25-Apr-22 17.66 18 17.66 18 3500 18.5
SAIF44676 SAIF 25-Apr-22 20.71 22.69 20.71 22 12000 22.01
SSML44676 SSML 25-Apr-22 8.1 8.4 8.1 8.25 1500 8.55
SUTM44676 SUTM 25-Apr-22 0 0 0 238 0 235
UNITY44676 UNITY 25-Apr-22 25.65 26.31 25 25.19 6810319 25.17
TATM44676 TATM 25-Apr-22 73 73 73 73 500 71
FML44676 FML 25-Apr-22 0 65.68 65.68 65.68 1000 65.68
PRWM44676 PRWM 25-Apr-22 53 55.49 52.5 52.94 11000 52.9
SMTM44676 SMTM 25-Apr-22 5.79 6.24 5.02 5.8 1084000 5.57
GTECH44676 GTECH 25-Apr-22 12.24 12.34 10.8 11.07 25380000 11.34
YOUW44676 YOUW 25-Apr-22 6 6.2 5.9 5.98 745500 5.92
ADMM44676 ADMM 25-Apr-22 60 60 60 60 500 61.1
CRTM44676 CRTM 25-Apr-22 18.6 18.99 18.6 18.68 26500 18.8
NCL44676 NCL 25-Apr-22 51.49 52.5 51.01 52.01 619621 51.23
REWM44676 REWM 25-Apr-22 70 73.5 70 73 5000 70
GATM44676 GATM 25-Apr-22 45.44 45.98 44.5 44.58 119490 44.78
HAEL44676 HAEL 25-Apr-22 6.8 7.47 6.8 7.4 2500 7.19
INKL44676 INKL 25-Apr-22 9.25 9.34 9.25 9.25 3500 9.34
ILP44676 ILP 25-Apr-22 74.14 74.14 71.5 71.86 44866 71.3
JUBS44676 JUBS 25-Apr-22 7 7.43 5.84 5.98 170500 6.84
KML44676 KML 25-Apr-22 28.26 28.26 28.25 28.25 1000 28.25
KOIL44676 KOIL 25-Apr-22 5.8 6.15 5.62 5.8 56000 5.5
KTML44676 KTML 25-Apr-22 66.99 67 66.9 66.9 9500 67.22
ANL44676 ANL 25-Apr-22 13.66 14 13.05 13.3 4516500 13.41
CLVL44676 CLVL 25-Apr-22 13.45 13.45 13 13 7500 12.8
NML44676 NML 25-Apr-22 84.5 87.9 84.5 85.29 140432 84.78
REDCO44676 REDCO 25-Apr-22 8.05 8.05 7.9 8.05 21000 8
SFL44676 SFL 25-Apr-22 989 1009.42 976 993.74 550 939
TOWL44676 TOWL 25-Apr-22 90 90 90 90 500 91.95
FASM44676 FASM 25-Apr-22 480 480 480 480 600 474.99
MSOT44676 MSOT 25-Apr-22 53 53 50.39 53 1000 50.39
SAPT44676 SAPT 25-Apr-22 1139.8 1139.9 1139.8 1139.85 40 1070
BNL44676 BNL 25-Apr-22 25 25.8 25 25 66000 25.8
AGL44676 AGL 25-Apr-22 7.19 7.28 6.95 6.98 864000 7.04
GATI44676 GATI 25-Apr-22 0 489.66 489.66 489.66 50 489.66
RUPL44676 RUPL 25-Apr-22 43 44.8 41.5 41.88 57500 43
IMAGE44676 IMAGE 25-Apr-22 17.9 18.1 17.05 17.22 910000 17.54
THALL44676 THALL 25-Apr-22 376.22 382 370.5 372.27 504300 374.51
ADAMS44676 ADAMS 25-Apr-22 40 40 37.01 38 22000 39.3
AABS44676 AABS 25-Apr-22 295 295 295 295 100 292
AGSML44676 AGSML 25-Apr-22 12.64 12.65 12.4 12.4 22500 12.47
DWSM44676 DWSM 25-Apr-22 2.56 2.7 2.56 2.7 1500 2.58
FCEPL44676 FCEPL 25-Apr-22 80.4 81 78.15 78.48 123171 80
HABSM44676 HABSM 25-Apr-22 30.7 32.6 30.7 32.59 9000 31.9
HSM44676 HSM 25-Apr-22 14.3 14.5 14.3 14.5 1000 14.25
HSMCPS44676 HSMCPS 25-Apr-22 6.01 6.01 6.01 6.01 1500 7.01
JSML44676 JSML 25-Apr-22 16.06 17 16.06 17 2000 16.07
SKRS44676 SKRS 25-Apr-22 9.99 9.99 9.5 9.76 24000 9.75
SHSML44676 SHSML 25-Apr-22 80 84.92 80 84.92 26000 79
SML44676 SML 25-Apr-22 39.39 39.39 39.39 39.39 500 41.06
SASML44676 SASML 25-Apr-22 17.1 17.1 17 17 3000 15.99
TSML44676 TSML 25-Apr-22 119.2 119.2 119.2 128.84 100 128.84
TICL44676 TICL 25-Apr-22 288 288 260 260 3300 269
ACPL44676 ACPL 25-Apr-22 118 120 115 117.97 12000 115
BWCL44676 BWCL 25-Apr-22 147 149.85 145.5 147.8 16500 143.75
CHCC44676 CHCC 25-Apr-22 135.5 136.15 130.05 131.1 957577 132.01
DNCC44676 DNCC 25-Apr-22 8.25 8.25 8.25 8.25 10000 8.2
DGKC44676 DGKC 25-Apr-22 69.8 71 68.6 69.48 3208080 68.86
POWER44676 POWER 25-Apr-22 6.19 6.19 6.05 6.05 657000 6.06
FCCL44676 FCCL 25-Apr-22 17.14 17.45 17 17.08 1847500 17
FLYNG44676 FLYNG 25-Apr-22 9.4 9.6 9.11 9.16 4597000 9.2
GWLC44676 GWLC 25-Apr-22 24.99 25.5 24.5 24.83 311000 24.57
JVDC44676 JVDC 25-Apr-22 47.15 48 47 47.01 30000 48
KOHC44676 KOHC 25-Apr-22 168 169 160 164.27 11000 164.4
LUCK44676 LUCK 25-Apr-22 590.01 602 583.2 586.02 248219 584.59
MLCF44676 MLCF 25-Apr-22 35.84 36.15 34.72 34.85 3818400 35.42
DCL44676 DCL 25-Apr-22 7.39 7.6 7.14 7.21 3626500 7.26
PIOC44676 PIOC 25-Apr-22 71.11 72.5 69.49 70.26 864824 69.99
THCCL44676 THCCL 25-Apr-22 17.6 18.25 16.65 17.97 1071000 17.96
PAKT44676 PAKT 25-Apr-22 1010 1050 1005 1045.83 280 1005
ATRL44676 ATRL 25-Apr-22 162.4 164.9 159 159.76 1163449 162.09
NRL44676 NRL 25-Apr-22 260 265.75 256 258.84 821700 259.53
PRL44676 PRL 25-Apr-22 17.48 17.68 16.65 16.86 18366000 17.23
ALTN44676 ALTN 25-Apr-22 18.25 19.44 18.25 18.85 19000 19.1
EPQL44676 EPQL 25-Apr-22 21.85 22.19 21.51 22.11 407500 21.24
HUBC44676 HUBC 25-Apr-22 70.95 72.72 70.95 72.32 618694 70.64
KEL44676 KEL 25-Apr-22 3 3.04 2.96 2.96 4309000 2.94
KOHE44676 KOHE 25-Apr-22 40.2 40.25 38.52 39.23 210500 39.61
KOHP44676 KOHP 25-Apr-22 4.21 4.21 4.21 4.21 500 3.89
LPL44676 LPL 25-Apr-22 13.9 14 13.85 13.88 29000 13.84
KAPCO44676 KAPCO 25-Apr-22 29.14 29.14 28.52 29.03 944198 28.86
NCPL44676 NCPL 25-Apr-22 16.5 17 15.95 16.51 139500 16.5
NPL44676 NPL 25-Apr-22 18.51 18.61 18 18.44 197000 18.49
PKGP44676 PKGP 25-Apr-22 20.35 20.35 20.3 20.3 68000 20.35
SPWL44676 SPWL 25-Apr-22 21.66 21.95 21.5 21.75 84000 21.91
SGPL44676 SGPL 25-Apr-22 4.71 5.09 4.71 5.09 5000 4.93
SEL44676 SEL 25-Apr-22 12.25 12.25 12.25 12.25 1000 12
TSPL44676 TSPL 25-Apr-22 3.83 4 3.83 4 3500 3.82
APL44676 APL 25-Apr-22 328.99 330 320 324.57 103200 324.94
PSO44676 PSO 25-Apr-22 170.5 173.1 170.5 170.94 1884703 167.16
BPL44676 BPL 25-Apr-22 19.27 20.19 19.27 20.19 3500 20.17
SHEL44676 SHEL 25-Apr-22 118.5 120.25 117.5 118.22 180900 117.08
SSGC44676 SSGC 25-Apr-22 9.34 9.39 9.15 9.17 143000 9.25
SNGP44676 SNGP 25-Apr-22 32.18 33.2 32.1 32.3 835181 31.88
HTL44676 HTL 25-Apr-22 45.97 46 44.7 44.88 295000 44.66
MARI44676 MARI 25-Apr-22 1712 1745 1712 1732.73 33937 1700.5
OGDC44676 OGDC 25-Apr-22 86.5 87.4 86.05 86.22 1239041 85.44
POL44676 POL 25-Apr-22 387 389.8 385 387.31 73039 386.81
PPL44676 PPL 25-Apr-22 76.99 77.98 76.3 76.49 832741 76.14
ADOS44676 ADOS 25-Apr-22 25 26 25 26 2500 26.94
AGHA44676 AGHA 25-Apr-22 18.09 18.1 17.51 17.63 280000 17.51
ASL44676 ASL 25-Apr-22 13.4 13.5 13.21 13.24 363007 13.2
ASTL44676 ASTL 25-Apr-22 31.24 31.5 30.9 31.03 305500 31.08
BCL44676 BCL 25-Apr-22 61.5 62 60 60.7 6000 61.39
DSL44676 DSL 25-Apr-22 4.78 4.88 4.6 4.63 1110000 4.79
CSAP44676 CSAP 25-Apr-22 41.3 41.3 39.5 39.59 123000 40.51
OBOY44676 OBOY 25-Apr-22 12.5 12.5 11.5 11.59 162000 12.23
INIL44676 INIL 25-Apr-22 121.25 122 118 119.65 387017 120.22
ISL44676 ISL 25-Apr-22 62.99 64.4 62.9 64.05 765161 62.54
MUGHAL44676 MUGHAL 25-Apr-22 84.99 85.29 83.2 83.76 161951 83
MSCL44676 MSCL 25-Apr-22 22 22.5 22 22.5 1500 22
AGTL44676 AGTL 25-Apr-22 451 453 445 446.5 6600 449.4
ATLH44676 ATLH 25-Apr-22 400 400 395 395 800 400
DFML44676 DFML 25-Apr-22 5.83 5.83 5.53 5.55 58000 5.58
GHNI44676 GHNI 25-Apr-22 185 187 180.1 181.26 311600 181.13
GHNL44676 GHNL 25-Apr-22 77.7 77.74 74.51 75.08 170500 75.35
HINO44676 HINO 25-Apr-22 322.3 322.3 322.3 322.3 100 322.3
HCAR44676 HCAR 25-Apr-22 200.5 205.4 197 200.21 131752 198.7
INDU44676 INDU 25-Apr-22 1430 1430 1340 1371.51 5658 1350
MTL44676 MTL 25-Apr-22 911 918 906 911.81 30532 905.7
PSMC44676 PSMC 25-Apr-22 210 213 207.15 208.21 64928 204.26
SAZEW44676 SAZEW 25-Apr-22 83 83.5 80.99 81.16 198100 80.81
AGIL44676 AGIL 25-Apr-22 175 175 162.5 165.73 1100 167.43
ATBA44676 ATBA 25-Apr-22 183 185.46 181.5 182.97 10500 180.24
EXIDE44676 EXIDE 25-Apr-22 293.99 294 279 287.9 2800 278.88
GTYR44676 GTYR 25-Apr-22 42.74 42.74 41.15 41.61 14000 41.32
LOADS44676 LOADS 25-Apr-22 13 13.13 12.65 12.72 249500 12.76
PTL44676 PTL 25-Apr-22 31.45 31.87 31.32 31.37 42000 31.15
JOPP44676 JOPP 25-Apr-22 53.75 55.3 53.25 53.86 6500 51.92
PCAL44676 PCAL 25-Apr-22 150 150 150 150 1000 147.05
PAEL44676 PAEL 25-Apr-22 19.4 19.97 18.59 18.68 16594000 18.58
TPL44676 TPL 25-Apr-22 12.45 12.88 11.32 11.55 2779500 12.32
TPLT44676 TPLT 25-Apr-22 13.25 13.94 12.9 13.56 119500 13.45
AIRLINK44676 AIRLINK 25-Apr-22 49 50 48.61 48.77 53500 49.1
AVN44676 AVN 25-Apr-22 86.9 86.9 83.92 84.26 1820038 83.33
WAVES44676 WAVES 25-Apr-22 15.8 16.23 15.3 15.47 2313000 15.68
SPEL44676 SPEL 25-Apr-22 17 17 16.49 16.62 266000 16.63
PNSC44676 PNSC 25-Apr-22 52.1 54.85 52 53.36 234500 51.03
PIBTL44676 PIBTL 25-Apr-22 6.7 6.96 6.68 6.7 1696500 6.68
PICT44676 PICT 25-Apr-22 169.25 170.88 168 169.21 95000 168.24
PIAA44676 PIAA 25-Apr-22 4.1 4.11 3.98 4.01 681000 3.97
HUMNL44676 HUMNL 25-Apr-22 8.4 8.88 8.25 8.51 46871500 8.21
PAKD44676 PAKD 25-Apr-22 55 55 49 50.09 60500 52.32
MDTL44676 MDTL 25-Apr-22 2.3 2.44 2.2 2.35 101000 2.21
SYS44676 SYS 25-Apr-22 395 407 392.02 405.93 453184 392.01
PTC44676 PTC 25-Apr-22 7.7 7.84 7.35 7.37 3930500 7.7
TRG44676 TRG 25-Apr-22 86 87.69 84.2 84.67 6336502 84.36
TELE44676 TELE 25-Apr-22 15.4 15.67 14.15 14.21 35492500 15.29
WTL44676 WTL 25-Apr-22 1.86 1.94 1.69 1.71 31986000 1.81
DAWH44676 DAWH 25-Apr-22 103.9 104.5 103.9 104.49 4500 102.15
ENGRO44676 ENGRO 25-Apr-22 286.04 291.89 283.01 289.58 1095354 284.69
EFERT44676 EFERT 25-Apr-22 96.99 99.55 96.13 98.97 3331907 96.04
FFBL44676 FFBL 25-Apr-22 25.4 25.4 24.42 24.57 1847500 24.93
FFC44676 FFC 25-Apr-22 123.49 126.01 121.86 125.71 721065 121.85
ABOT44676 ABOT 25-Apr-22 679.98 680 674.9 674.9 300 671
AGP44676 AGP 25-Apr-22 88.88 88.88 84.13 86.1 13109 85.03
CPHL44676 CPHL 25-Apr-22 33.99 34.6 33 33.17 795000 33.88
FEROZ44676 FEROZ 25-Apr-22 320.99 320.99 318.2 318.2 5200 317.6
GLAXO44676 GLAXO 25-Apr-22 128.7 128.7 128 128.21 6700 128.77
GSKCH44676 GSKCH 25-Apr-22 243 250.6 243 249.83 117300 247.49
SAPL44676 SAPL 25-Apr-22 940 940 900 903 1900 924
SEARL44676 SEARL 25-Apr-22 116.95 118.1 116.5 116.83 344474 115.41
BAPL44676 BAPL 25-Apr-22 10.02 10.1 10 10 32000 11
BIFO44676 BIFO 25-Apr-22 77.05 77.05 75 75.15 22500 78.33
BERG44676 BERG 25-Apr-22 84.2 86.5 84.2 85.87 106000 84.06
BUXL44676 BUXL 25-Apr-22 135.2 138.8 133.15 134.41 10300 132.15
ARPL44676 ARPL 25-Apr-22 631.9 637.9 631.9 635 3000 631
COLG44676 COLG 25-Apr-22 2225 2225 2175.01 2222.22 280 2225
CTM44676 CTM 25-Apr-22 4.17 4.17 4.05 4.08 26500 4.1
DOL44676 DOL 25-Apr-22 18.44 18.44 17.86 17.91 128000 18.04
DYNO44676 DYNO 25-Apr-22 177.5 177.5 158.5 170.81 3100 171.25
EPCL44676 EPCL 25-Apr-22 86.1 91.86 86 90.73 7576463 85.46
GGL44676 GGL 25-Apr-22 21.48 22.25 19.54 20.05 21768000 20.7
ICI44676 ICI 25-Apr-22 770.08 785 770.08 779.61 6300 786.63
ICL44676 ICL 25-Apr-22 30.73 30.73 29.75 30.18 160000 30.34
NICL44676 NICL 25-Apr-22 101 102 100 100.4 5000 102
PAKOXY44676 PAKOXY 25-Apr-22 155 155 145.5 145.9 2500 146.81
NRSL44676 NRSL 25-Apr-22 18 18.44 17.83 18.03 138000 17.83
SARC44676 SARC 25-Apr-22 25 25 25 25 2000 24.06
SITC44676 SITC 25-Apr-22 354.01 360 352.02 359.99 800 366
SPL44676 SPL 25-Apr-22 17.49 17.49 17.02 17.45 22000 16.99
WAHN44676 WAHN 25-Apr-22 190 193.5 190 193.25 500 194.5
CEPB44676 CEPB 25-Apr-22 68.68 69.44 68.68 69.29 91000 68.81
CPPL44676 CPPL 25-Apr-22 145 145.5 145 145.5 800 147
MERIT44676 MERIT 25-Apr-22 10.99 10.99 10.8 10.8 10000 10.99
PKGS44676 PKGS 25-Apr-22 405 409.9 402 403.42 2700 400.14
GEMPAPL44676 GEMPAPL 25-Apr-22 0 15.01 15.01 15.01 1000 15.01
RPL44676 RPL 25-Apr-22 18.03 18.7 18.03 18.48 96000 18.42
SEPL44676 SEPL 25-Apr-22 120 120 119 119 2400 118.75
SSOM44676 SSOM 25-Apr-22 83 91.95 83 91.95 4000 88.99
BATA44676 BATA 25-Apr-22 2205 2299.99 2200 2299.99 2600 2200
LEUL44676 LEUL 25-Apr-22 15 15 14.61 15 2500 14.61
SGF44676 SGF 25-Apr-22 47.3 48.25 47 47.24 116000 47.03
SRVI44676 SRVI 25-Apr-22 410 414 407 410.06 47300 400.35
ASC44676 ASC 25-Apr-22 11.01 11.08 10.81 10.85 487500 10.86
PREMA44676 PREMA 25-Apr-22 22.65 23.5 22.27 22.42 81000 22.45
CLOV44676 CLOV 25-Apr-22 23.03 23.9 23.02 23.42 18000 23.53
GLPL44676 GLPL 25-Apr-22 121.21 125 121 121.75 2200 127.44
IBLHL44676 IBLHL 25-Apr-22 55.4 55.4 53.8 54 3500 55.4
MACTER44676 MACTER 25-Apr-22 141.9 146 140 140 2600 139.08
MFL44676 MFL 25-Apr-22 33.55 33.55 32.21 32.89 8000 33.87
MFFL44676 MFFL 25-Apr-22 102.8 103 98.99 99.15 143800 100.04
MUREB44676 MUREB 25-Apr-22 425 425 425 425 100 419.99
NATF44676 NATF 25-Apr-22 155.5 155.51 153.61 153.87 8600 154
FFL44676 FFL 25-Apr-22 8.2 8.39 8.01 8.07 3448500 8.11
QUICE44676 QUICE 25-Apr-22 4.15 4.15 4 4 53000 4
SHEZ44676 SHEZ 25-Apr-22 183 183 179.1 179.56 300 182.6
TOMCL44676 TOMCL 25-Apr-22 25.3 25.65 23.9 24.29 380500 25.07
SCL44676 SCL 25-Apr-22 279 323.48 278.36 293.29 4500 300.92
TREET44676 TREET 25-Apr-22 36.24 36.8 35.53 35.67 1997500 35.84
BGL44676 BGL 25-Apr-22 7.9 7.9 7.62 7.65 146500 7.79
EMCO44676 EMCO 25-Apr-22 29.89 29.89 27.5 28.25 5000 28.95
GHGL44676 GHGL 25-Apr-22 43.7 44.09 43.5 44.07 74500 43.78
GGGL44676 GGGL 25-Apr-22 15.1 15.54 14 14.31 7557000 14.78
GVGL44676 GVGL 25-Apr-22 79 79.51 79 79.13 20500 78.76
TGL44676 TGL 25-Apr-22 129.9 132 128.5 131.68 577360 127.35
STCL44676 STCL 25-Apr-22 16 16 14.74 14.85 682000 15.93
GAMON44676 GAMON 25-Apr-22 7.94 8.49 7.4 7.41 57500 7.5
AKGL44676 AKGL 25-Apr-22 0 24.18 24.18 24.18 4500 24.18
MACFL44676 MACFL 25-Apr-22 19 19 19 19 3500 19.3
ECOP44676 ECOP 25-Apr-22 21.48 21.7 20.92 21.45 27500 20.92
PABC44676 PABC 25-Apr-22 32 32.29 31.53 31.56 115500 32.01
PACE44676 PACE 25-Apr-22 3.8 3.89 3.6 3.62 776500 3.67
AKDHL44676 AKDHL 25-Apr-22 160.02 167.27 160.02 165.84 2100 166.9
STPL44676 STPL 25-Apr-22 11.85 12.24 11.81 12.01 1446500 11.75
TPLP44676 TPLP 25-Apr-22 23.3 23.75 21.29 21.66 10418348 23.01
TRIPF44676 TRIPF 25-Apr-22 171.99 172 170 170 900 169
UDPL44676 UDPL 25-Apr-22 40 40 40 40 500 40
PESC144676 PESC1 25-Apr-22 0 0 0 106.8 0 106.8
KELSC544676 KELSC5 25-Apr-22 0 0 0 102.12 0 102.12
HUBC-APR44676 HUBC-APR 25-Apr-22 72 72.6 70.02 72.6 19500 70.95
NML-APR44676 NML-APR 25-Apr-22 86 86 82.01 85.9 40500 85.05
HUBC-MAY44676 HUBC-MAY 25-Apr-22 71.02 71.02 71.02 71.02 1000 71.78
PSO-MAY44676 PSO-MAY 25-Apr-22 173.5 174.95 172.38 172.92 792500 169
NML-MAY44676 NML-MAY 25-Apr-22 86.25 86.4 83.5 86 39000 86.14
LOTCHEM-MAY44676 LOTCHEM- 25-Apr-22 19.4 20.7 19 20.67 2629000 19.26
PSO-JUN44676 PSO-JUN 25-Apr-22 0 0 0 175.81 0 172
DGKC-APR44676 DGKC-APR 25-Apr-22 70.5 71 68.81 69.64 1176500 69.21
PPL-MAY44676 PPL-MAY 25-Apr-22 78 78.5 77.41 77.46 120500 76.83
POL-MAY44676 POL-MAY 25-Apr-22 0 0 0 393.36 0 392
MLCF-MAY44676 MLCF-MAY 25-Apr-22 36.15 37 35.2 35.4 476500 35.91
BOP-MAY44676 BOP-MAY 25-Apr-22 7 7.88 6.88 6.93 239000 6.95
BOP-JUN44676 BOP-JUN 25-Apr-22 0 0 0 7 0 7.05
KAPCO-APR44676 KAPCO-AP 25-Apr-22 29.17 29.17 29 29.1 49500 29.07
PIOC-APR44676 PIOC-APR 25-Apr-22 71.5 73 67.61 70.31 375000 70.4
ATRL-APR44676 ATRL-APR 25-Apr-22 163 165 159.1 160.46 855000 162.9
ANL-APR44676 ANL-APR 25-Apr-22 13.85 14 12.71 13.35 888500 13.61
FCCL-APR44676 FCCL-APR 25-Apr-22 17.2 17.27 17 17.18 308000 17
NETSOL-MAY44676 NETSOL-M 25-Apr-22 106.4 107.9 105 105.72 548500 103.23
NRL-MAY44676 NRL-MAY 25-Apr-22 264.5 269 260 260.87 352500 262.5
BAHL-MAY44676 BAHL-MAY 25-Apr-22 0 0 0 69.02 0 68
UBL-MAYB44676 UBL-MAYB 25-Apr-22 138 138 138 138 109000 138.48
KEL-APR44676 KEL-APR 25-Apr-22 2.98 3.1 2.98 3 1201500 2.94
EFERT-MAY44676 EFERT-MAY 25-Apr-22 95 103.75 95 103.75 4000 97.12
GATM-MAY44676 GATM-MAY 25-Apr-22 45 45 45 45 1000 45.5
SEARL-MAY44676 SEARL-MA 25-Apr-22 118 119.99 118 118.29 100000 117.34
ENGRO-MAYB44676 ENGRO-MA 25-Apr-22 275.5 280 275.5 279.5 59500 277.08
HUMNL-APR44676 HUMNL-AP 25-Apr-22 8.5 9 8.27 8.38 23578500 8.26
DCL-MAY44676 DCL-MAY 25-Apr-22 7.55 7.55 7.35 7.37 1010000 7.38
ISL-MAY44676 ISL-MAY 25-Apr-22 64 66.4 64 65.07 161000 68.25
POWER-MAY44676 POWER-MA 25-Apr-22 6.26 6.26 6.1 6.1 11000 6.16
LOADS-APR44676 LOADS-APR 25-Apr-22 13 13 12.8 12.8 7500 12.87
LOADS-MAY44676 LOADS-MA 25-Apr-22 13.25 13.25 13 13 3500 12.97
MUGHAL-MAY44676 MUGHAL-M 25-Apr-22 85 85.2 84.5 84.5 35500 87.5
PRL-MAY44676 PRL-MAY 25-Apr-22 17.8 18 16.91 17.03 4964500 17.55
EPCL-MAY44676 EPCL-MAY 25-Apr-22 86 91.45 86 91.14 72000 85.78
INIL-MAY44676 INIL-MAY 25-Apr-22 123.5 123.75 120 122.65 87500 120.5
NRSL-APR44676 NRSL-APR 25-Apr-22 18 18.01 18 18 12000 17.91
ASTL-MAY44676 ASTL-MAY 25-Apr-22 31.5 31.5 31.5 31.5 1000 31.58
FCEPL-APR44676 FCEPL-APR 25-Apr-22 80.2 80.2 79 79 71500 80.37
TGL-MAY44676 TGL-MAY 25-Apr-22 132.5 132.5 131 132.5 16500 129.75
ASC-MAY44676 ASC-MAY 25-Apr-22 11.21 11.21 11 11.1 287500 11.03
AGHA-APR44676 AGHA-APR 25-Apr-22 17.95 18 17.7 17.76 4500 17.92
IMAGE-APR44676 IMAGE-AP 25-Apr-22 18 18.06 17 17.06 103500 17.59
SHEL-APR44676 SHEL-APR 25-Apr-22 118 119.5 118 118.82 15000 117.49
YOUW-APR44676 YOUW-APR 25-Apr-22 6.15 6.15 5.95 6 170000 5.9
INIL-APRB44676 INIL-APRB 25-Apr-22 122 122 120 120.69 70500 120.2
MCB-APRB44676 MCB-APRB 25-Apr-22 149 151.99 149 151.49 2500 147.6
ENGRO-APRB44676 ENGRO-AP 25-Apr-22 286.48 291.49 284.5 289.87 197000 285
HMB-APRB44676 HMB-APRB 25-Apr-22 46.35 46.35 46.35 46.35 1000 46.26
FABL-APRB44676 FABL-APRB 25-Apr-22 0 0 0 26 0 25.8
BOP-APRB44676 BOP-APRB 25-Apr-22 6.9 6.98 6.8 6.84 214000 7
MEBL-APRB44676 MEBL-APR 25-Apr-22 144.5 144.5 141 141.04 7500 141.68
PPL-APRB44676 PPL-APRB 25-Apr-22 77.85 78 76.6 76.73 131500 76.26
AGHA-MAY44676 AGHA-MAY 25-Apr-22 18.5 18.5 18 18.42 12000 17.79
SHEL-MAY44676 SHEL-MAY 25-Apr-22 120.5 120.5 120 120 11000 119.5
TPLP-MAYB44676 TPLP-MAY 25-Apr-22 23.98 24 21.63 21.71 3280000 23.38
NBP-APRB44676 NBP-APRB 25-Apr-22 31 31 31 31 1000 31.25
NBP-MAYB44676 NBP-MAYB 25-Apr-22 31.25 31.25 31.25 31.25 5000 31.61
SYS-APRB44676 SYS-APRB 25-Apr-22 400 406 397 405.17 26000 385
SYS-MAYB44676 SYS-MAYB 25-Apr-22 405 405 390 403.98 6500 390
PSMC-APRB44676 PSMC-APR 25-Apr-22 208 209 208 209 5000 204
AVN-APRB44676 AVN-APRB 25-Apr-22 85.89 86.83 80 84.61 1053500 83.8
EPCL-MAYB44676 EPCL-MAY 25-Apr-22 83.49 87.6 82.55 85.68 1226500 81.58
HBL-MAYB44676 HBL-MAYB 25-Apr-22 111 112.5 110.74 111.01 61000 110.81
DCR44676 DCR 25-Apr-22 15.2 15.2 14.66 15 78500 14.66
JSMFETF44676 JSMFETF 25-Apr-22 9.09 9.22 9.09 9.09 20500 9
HIFA44677 HIFA 26-Apr-22 2.25 2.3 2.2 2.3 34000 2.3
SINDM44677 SINDM 26-Apr-22 8 8 8 8 1000 8.08
TSMF44677 TSMF 26-Apr-22 6.95 6.95 6.94 6.95 5500 6.55
FECM44677 FECM 26-Apr-22 3.24 3.24 3.09 3.09 1500 3.19
OLPM44677 OLPM 26-Apr-22 16.3 16.3 16.1 16.1 5000 16.3
FHAM44677 FHAM 26-Apr-22 9.5 9.55 9.27 9.3 114500 9.35
FIMM44677 FIMM 26-Apr-22 155 160.44 155 160.44 700 149.25
KASBM44677 KASBM 26-Apr-22 2.07 2.07 2.07 2.07 1000 2.07
MODAM44677 MODAM 26-Apr-22 7.52 8.2 7.52 8.01 15500 8
PMI44677 PMI 26-Apr-22 1.74 1.74 1.66 1.7 8000 1.67
FPJM44677 FPJM 26-Apr-22 2.01 2.24 2.01 2.24 1500 2.24
UCAPM44677 UCAPM 26-Apr-22 2.03 2.03 2.03 2.03 500 2
GRYL44677 GRYL 26-Apr-22 3.42 3.42 3.42 3.42 500 3.42
OLPL44677 OLPL 26-Apr-22 22.75 24.05 22.75 23.86 130000 23.02
SLL44677 SLL 26-Apr-22 2.7 3.15 2.25 3.14 4000 3.18
MCBAH44677 MCBAH 26-Apr-22 26.5 26.5 26.5 26.5 500 25.6
AHL44677 AHL 26-Apr-22 46.4 47.35 45.09 46.82 24000 46.77
AHCL44677 AHCL 26-Apr-22 38 38.85 38 38.34 2500 38.28
ICIBL44677 ICIBL 26-Apr-22 1.84 1.85 1.8 1.85 81500 1.83
FDIBL44677 FDIBL 26-Apr-22 2.89 2.89 2.8 2.81 9500 2.87
JSCL44677 JSCL 26-Apr-22 14.56 14.56 13.85 13.97 339000 14.56
BIPLS44677 BIPLS 26-Apr-22 37.5 38.9 37.5 38.9 1000 39.44
NEXT44677 NEXT 26-Apr-22 8.3 8.3 7.54 7.97 4000 7.66
ESBL44677 ESBL 26-Apr-22 7.25 7.48 6.52 7.07 20500 7.5
PSX44677 PSX 26-Apr-22 12.89 12.89 12.35 12.5 178000 12.89
FCSC44677 FCSC 26-Apr-22 1.74 1.85 1.74 1.8 223000 1.71
FCIBL44677 FCIBL 26-Apr-22 5.51 5.51 5.51 5.51 2500 5.75
FNEL44677 FNEL 26-Apr-22 7.18 7.19 7.03 7.04 523000 7.19
78644677 786 26-Apr-22 6.99 6.99 6.99 6.99 2000 6.99
DEL44677 DEL 26-Apr-22 5.8 5.8 5.65 5.65 23500 5.79
PASL44677 PASL 26-Apr-22 0.95 0.95 0.93 0.94 77000 0.97
ABL44677 ABL 26-Apr-22 82.67 85 82.67 84.31 29500 82.67
SMBL44677 SMBL 26-Apr-22 2.55 2.56 2.5 2.51 165000 2.51
AKBL44677 AKBL 26-Apr-22 20.46 20.46 19.6 20.21 21500 20
BAFL44677 BAFL 26-Apr-22 34.5 35.99 33.61 35.01 2270636 34.04
BIPL44677 BIPL 26-Apr-22 13.1 13.25 13.1 13.2 1047500 13.1
BOK44677 BOK 26-Apr-22 0 14.06 14.06 14.06 500 14.06
BAHL44677 BAHL 26-Apr-22 67.8 67.8 67 67.29 130970 67.96
BOP44677 BOP 26-Apr-22 6.88 6.88 6.65 6.71 1821000 6.81
FABL44677 FABL 26-Apr-22 25.5 26 25.25 26 79500 25.89
HBL44677 HBL 26-Apr-22 113.49 113.49 111.5 111.79 913201 112.31
MEBL44677 MEBL 26-Apr-22 143.5 144.5 140.05 140.43 2372257 141.48
NBP44677 NBP 26-Apr-22 30.56 31.3 30.53 31.12 66500 30.79
HMB44677 HMB 26-Apr-22 46.4 47.99 46.1 46.19 22000 46.02
MCB44677 MCB 26-Apr-22 151.35 151.35 149.81 150.02 1977179 150.79
JSBL44677 JSBL 26-Apr-22 4.66 4.85 4.65 4.75 10000 4.88
SBL44677 SBL 26-Apr-22 0 0 0 10.752 0 10.75
SILK44677 SILK 26-Apr-22 1.13 1.15 1.08 1.1 2251500 1.12
SNBL44677 SNBL 26-Apr-22 9.66 9.66 9.5 9.51 726500 9.65
SCBPL44677 SCBPL 26-Apr-22 29.05 30.21 29.05 29.97 3500 30.37
UBL44677 UBL 26-Apr-22 142.4 142.4 140.55 141.65 428037 141.22
AICL44677 AICL 26-Apr-22 31.4 31.9 30.83 31.68 67000 31.5
ALIFE44677 ALIFE 26-Apr-22 23.1 23.98 23 23.45 36500 23.38
IGIL44677 IGIL 26-Apr-22 28.8 31 28.8 30.62 5500 30.95
AGIC44677 AGIC 26-Apr-22 21.5 21.87 21.5 21.69 7000 21.29
CYAN44677 CYAN 26-Apr-22 33.4 34.1 33.4 34.1 4000 34.45
JLICL44677 JLICL 26-Apr-22 200 201.5 191.5 196.5 300 200
CSIL44677 CSIL 26-Apr-22 2.01 2.01 1.96 1.99 62000 2.04
EFUG44677 EFUG 26-Apr-22 102.99 102.99 102.99 105 200 105
EFUL44677 EFUL 26-Apr-22 188 188 188 188 200 188
HICL44677 HICL 26-Apr-22 6.63 6.63 6.4 6.4 60500 7
IGIHL44677 IGIHL 26-Apr-22 130.01 130.01 130 130 800 132.34
ALAC44677 ALAC 26-Apr-22 6.05 6.25 6 6 84000 6.75
ATIL44677 ATIL 26-Apr-22 55.5 56 55.4 55.4 8500 54.67
JGICL44677 JGICL 26-Apr-22 38 38.49 37.5 37.5 7500 36
PKGI44677 PKGI 26-Apr-22 11.49 12.34 11.34 11.63 167500 11.34
PAKRI44677 PAKRI 26-Apr-22 11 11 10.36 10.43 1001000 10.9
PINL44677 PINL 26-Apr-22 4.1 4.1 3.81 4.1 2500 4.14
RICL44677 RICL 26-Apr-22 5.7 5.8 5.7 5.8 1000 6.5
UNIC44677 UNIC 26-Apr-22 7.53 7.53 7.5 7.52 14000 8.03
UVIC44677 UVIC 26-Apr-22 5.75 6.74 5.75 6.31 2500 6.6
BILF44677 BILF 26-Apr-22 3.45 3.5 3.33 3.39 13500 3.6
CWSM44677 CWSM 26-Apr-22 2.05 2.05 1.9 1.97 70500 2.2
HIRAT44677 HIRAT 26-Apr-22 2.97 3.05 2.97 3.05 1000 3.06
DFSM44677 DFSM 26-Apr-22 2.96 3.04 2.96 3.04 29500 2.9
DSIL44677 DSIL 26-Apr-22 5.17 5.17 4.98 5 157500 5.34
FZCM44677 FZCM 26-Apr-22 278.99 278.99 278.99 278.99 100 265
IDYM44677 IDYM 26-Apr-22 240 241 238 238.09 3100 240.47
JATM44677 JATM 26-Apr-22 10.79 10.79 10.28 10.3 16500 11.28
JDMT44677 JDMT 26-Apr-22 57.25 57.9 57.25 57.9 2000 56.5
KOSM44677 KOSM 26-Apr-22 3.89 3.9 3.75 3.79 375500 3.82
LMSM44677 LMSM 26-Apr-22 16.25 16.25 14.35 14.35 5000 15.45
NCML44677 NCML 26-Apr-22 5.2 5.8 5.2 5.8 3500 5.67
OML44677 OML 26-Apr-22 17.72 17.72 17.72 17.72 500 16.49
PRET44677 PRET 26-Apr-22 693.75 720 693.75 720 350 750
BECO44677 BECO 26-Apr-22 0 18 18 18 500 18
SAIF44677 SAIF 26-Apr-22 22.05 22.05 22 22.03 1000 22
SUTM44677 SUTM 26-Apr-22 240 240 239 239.5 400 238
UNITY44677 UNITY 26-Apr-22 25.2 25.2 24.58 24.64 2616528 25.19
TATM44677 TATM 26-Apr-22 0 73 73 73 4000 73
FML44677 FML 26-Apr-22 65.6 65.6 65 65.44 2500 65.68
PRWM44677 PRWM 26-Apr-22 53 53.01 53 53 4000 52.94
SMTM44677 SMTM 26-Apr-22 5.9 5.9 5.61 5.8 15000 5.8
GTECH44677 GTECH 26-Apr-22 11 12 10.71 11.72 18853000 11.07
STJT44677 STJT 26-Apr-22 90.84 90.84 85.3 85.3 1000 84.51
YOUW44677 YOUW 26-Apr-22 5.99 6.05 5.82 5.88 271000 5.98
ZTL44677 ZTL 26-Apr-22 11.5 11.5 11.5 11.5 1000 12
ADMM44677 ADMM 26-Apr-22 60.8 60.8 60 60 3000 60
BHAT44677 BHAT 26-Apr-22 1470 1470 1470 1470 20 1370
CRTM44677 CRTM 26-Apr-22 18.55 18.8 18.5 18.6 21500 18.68
NCL44677 NCL 26-Apr-22 52 52 51.51 51.58 83729 52.01
GATM44677 GATM 26-Apr-22 44.99 44.99 42.9 43.01 383518 44.58
HAEL44677 HAEL 26-Apr-22 7 8.4 6.51 7.5 19000 7.4
ILP44677 ILP 26-Apr-22 72.69 72.69 71 71.9 89845 71.86
JUBS44677 JUBS 26-Apr-22 6.25 6.25 6.25 6.25 500 5.98
KOIL44677 KOIL 26-Apr-22 5.71 5.75 5.6 5.68 3000 5.8
KTML44677 KTML 26-Apr-22 64.51 66.9 64.5 66.9 9000 66.9
ANL44677 ANL 26-Apr-22 13.3 13.38 13 13.13 1493000 13.3
CLVL44677 CLVL 26-Apr-22 13.45 13.98 12.01 12.99 34500 13
NML44677 NML 26-Apr-22 85.3 85.3 83 83.37 531085 85.29
REDCO44677 REDCO 26-Apr-22 8 8 8 8 20000 8.05
SFL44677 SFL 26-Apr-22 925.2 1062 925.2 993.6 100 993.74
STML44677 STML 26-Apr-22 50.05 53.9 50 53.9 1500 53.65
TOWL44677 TOWL 26-Apr-22 87.55 87.55 87.55 90 100 90
ZAHID44677 ZAHID 26-Apr-22 25.4 25.4 25.4 25.4 1000 25.7
BNL44677 BNL 26-Apr-22 24.55 24.98 24 24.53 5000 25
AGL44677 AGL 26-Apr-22 6.95 7.01 6.78 6.8 410000 6.98
GATI44677 GATI 26-Apr-22 480 480 452.94 452.94 500 489.66
IBFL44677 IBFL 26-Apr-22 170.1 170.1 170 170.04 500 173.9
PSYL44677 PSYL 26-Apr-22 60 60 55.5 55.5 2500 60
RUPL44677 RUPL 26-Apr-22 42.5 42.5 41.88 42.5 10000 41.88
IMAGE44677 IMAGE 26-Apr-22 17.3 17.8 17.2 17.42 2137500 17.22
THALL44677 THALL 26-Apr-22 371 371 362 364.85 8500 372.27
ADAMS44677 ADAMS 26-Apr-22 37.25 37.25 37 37 63500 38
AABS44677 AABS 26-Apr-22 293 294 293 294 600 295
AGSML44677 AGSML 26-Apr-22 12.4 13 12.4 12.98 64000 12.4
ALNRS44677 ALNRS 26-Apr-22 57.24 57.24 57.24 57.24 5000 53.25
IML44677 IML 26-Apr-22 15.39 15.39 13.43 13.82 10000 14.51
FCEPL44677 FCEPL 26-Apr-22 79.9 80 77.75 79.34 93052 78.48
HABSM44677 HABSM 26-Apr-22 31.01 31.01 31.01 31.01 500 32.59
HRPL44677 HRPL 26-Apr-22 36.65 36.65 36.65 36.65 3000 36.65
HSM44677 HSM 26-Apr-22 14.01 14.44 14.01 14.44 1000 14.5
JDWS44677 JDWS 26-Apr-22 216 216 216 216 400 225
JSML44677 JSML 26-Apr-22 16.5 16.6 16.5 16.6 1000 17
MRNS44677 MRNS 26-Apr-22 38.01 38.01 38.01 38.01 1000 39.9
SKRS44677 SKRS 26-Apr-22 9.81 9.81 9.81 9.81 500 9.76
SHJS44677 SHJS 26-Apr-22 49 49 49 49 500 49
SASML44677 SASML 26-Apr-22 16.1 16.1 16.1 16.1 2000 17
TSML44677 TSML 26-Apr-22 119.2 119.2 119.18 119.18 1100 128.84
ACPL44677 ACPL 26-Apr-22 117.5 117.96 116.2 116.21 1900 117.97
BWCL44677 BWCL 26-Apr-22 145.93 147 145 145.65 25300 147.8
CHCC44677 CHCC 26-Apr-22 131.25 133 130 130.11 170003 131.1
DNCC44677 DNCC 26-Apr-22 8.01 8.7 8.01 8.7 100500 8.25
DGKC44677 DGKC 26-Apr-22 69.5 70 68.2 68.49 534263 69.48
POWER44677 POWER 26-Apr-22 6.1 6.1 5.95 5.98 659500 6.05
POWERPS44677 POWERPS 26-Apr-22 0 8.5 8.5 8.5 500 8.5
FCCL44677 FCCL 26-Apr-22 16.92 17.29 16.92 17.05 1400000 17.08
FECTC44677 FECTC 26-Apr-22 23.6 23.6 22.01 22.35 14500 23.51
FLYNG44677 FLYNG 26-Apr-22 9.2 9.25 9 9.02 1849500 9.16
GWLC44677 GWLC 26-Apr-22 24.83 24.83 23.75 23.8 47500 24.83
JVDC44677 JVDC 26-Apr-22 48 50.4 47.1 47.46 895500 47.01
KOHC44677 KOHC 26-Apr-22 163 169 161 166.58 190200 164.27
LUCK44677 LUCK 26-Apr-22 587.99 588 577 578.08 162541 586.02
MLCF44677 MLCF 26-Apr-22 34.65 35.2 34.46 34.54 2637509 34.85
DCL44677 DCL 26-Apr-22 7.38 7.38 6.97 7.01 289500 7.21
PIOC44677 PIOC 26-Apr-22 70.99 70.99 69.03 69.23 278529 70.26
SMCPL44677 SMCPL 26-Apr-22 8 8 8 8 3000 7.9
THCCL44677 THCCL 26-Apr-22 17.5 18.25 17.5 18.09 244500 17.97
KHTC44677 KHTC 26-Apr-22 207.75 207.77 207.75 207.76 200 202.01
PAKT44677 PAKT 26-Apr-22 1040 1050.01 1010 1046.12 8660 1045.83
ATRL44677 ATRL 26-Apr-22 159.5 159.5 153.3 154.1 577156 159.76
NRL44677 NRL 26-Apr-22 258.83 258.83 252.1 253.47 344943 258.84
PRL44677 PRL 26-Apr-22 16.86 16.95 16.1 16.19 4107000 16.86
ALTN44677 ALTN 26-Apr-22 18.52 18.6 18.26 18.35 21500 18.85
EPQL44677 EPQL 26-Apr-22 22.2 22.45 22.05 22.15 163000 22.11
HUBC44677 HUBC 26-Apr-22 72.5 72.6 70.8 71.13 448280 72.32
KEL44677 KEL 26-Apr-22 3 3 2.88 2.9 6426500 2.96
KOHE44677 KOHE 26-Apr-22 38.4 38.7 38.11 38.18 179000 39.23
KOHP44677 KOHP 26-Apr-22 3.81 3.81 3.81 3.81 500 4.21
LPL44677 LPL 26-Apr-22 13.78 14 13.75 14 15000 13.88
KAPCO44677 KAPCO 26-Apr-22 29.14 29.14 28.67 28.76 643910 29.03
NCPL44677 NCPL 26-Apr-22 16.75 16.75 16.4 16.49 17500 16.51
NPL44677 NPL 26-Apr-22 18.35 18.47 18 18.06 113500 18.44
PKGP44677 PKGP 26-Apr-22 19.3 20.33 19.3 20.18 4500 20.3
SPWL44677 SPWL 26-Apr-22 21.52 21.75 21.25 21.31 110500 21.75
SEL44677 SEL 26-Apr-22 12.05 12.5 12.05 12.5 9000 12.25
TSPL44677 TSPL 26-Apr-22 4 4.05 4 4.05 1000 4
APL44677 APL 26-Apr-22 325 326.4 323.14 323.78 11500 324.57
PSO44677 PSO 26-Apr-22 170.91 170.91 167.7 167.98 481517 170.94
SHEL44677 SHEL 26-Apr-22 117.61 118.5 116.05 116.5 53600 118.22
SSGC44677 SSGC 26-Apr-22 9.1 9.1 8.95 9.02 194500 9.17
SNGP44677 SNGP 26-Apr-22 32.45 32.45 31.8 31.84 246919 32.3
HTL44677 HTL 26-Apr-22 44.88 44.88 43 43.12 166500 44.88
MARI44677 MARI 26-Apr-22 1715 1740 1705 1728.12 12182 1732.73
OGDC44677 OGDC 26-Apr-22 86.21 86.21 84.8 85.03 783135 86.22
POL44677 POL 26-Apr-22 383 387 380.5 381.37 57994 387.31
PPL44677 PPL 26-Apr-22 76.98 76.98 75 75.09 905238 76.49
AGHA44677 AGHA 26-Apr-22 17.75 17.8 17.46 17.5 84500 17.63
ASL44677 ASL 26-Apr-22 13.4 13.4 12.87 12.9 398650 13.24
ASTL44677 ASTL 26-Apr-22 31.1 31.29 30 30.21 260000 31.03
BCL44677 BCL 26-Apr-22 60.7 60.7 57.5 58.8 3700 60.7
DSL44677 DSL 26-Apr-22 4.68 4.75 4.48 4.5 776000 4.63
CSAP44677 CSAP 26-Apr-22 39.98 40.5 39.98 40.16 36000 39.59
OBOY44677 OBOY 26-Apr-22 11.8 12.25 11.45 12.15 98500 11.59
INIL44677 INIL 26-Apr-22 117 120 116.77 117.42 78832 119.65
ISL44677 ISL 26-Apr-22 64.5 64.9 63.11 63.28 363067 64.05
MUGHAL44677 MUGHAL 26-Apr-22 83 84.1 81 81.89 228706 83.76
MSCL44677 MSCL 26-Apr-22 24.18 24.18 24.18 24.18 1000 22.5
AGTL44677 AGTL 26-Apr-22 450.99 450.99 446 448.77 9400 446.5
ATLH44677 ATLH 26-Apr-22 394 394 393 394 1600 395
DFML44677 DFML 26-Apr-22 5.47 5.6 5.4 5.47 16500 5.55
GHNI44677 GHNI 26-Apr-22 181 181 175.5 176.53 143500 181.26
GHNL44677 GHNL 26-Apr-22 74.01 74.8 72 72.27 136500 75.08
HCAR44677 HCAR 26-Apr-22 200.9 200.9 192 194.09 78093 200.21
INDU44677 INDU 26-Apr-22 1367 1394.94 1340 1347 16092 1371.51
MTL44677 MTL 26-Apr-22 906.44 917 905 913.78 26934 911.81
PSMC44677 PSMC 26-Apr-22 209.9 209.9 196 200.49 152043 208.21
SAZEW44677 SAZEW 26-Apr-22 81.1 82 78.25 79.05 68100 81.16
ATBA44677 ATBA 26-Apr-22 182.01 182.01 180 180.19 3400 182.97
EXIDE44677 EXIDE 26-Apr-22 280 280 277 277 1300 287.9
GTYR44677 GTYR 26-Apr-22 41.5 41.95 41.35 41.48 5500 41.61
LOADS44677 LOADS 26-Apr-22 12.55 12.56 12.4 12.47 66000 12.72
PTL44677 PTL 26-Apr-22 31.5 31.65 31.01 31.05 29000 31.37
JOPP44677 JOPP 26-Apr-22 52 52 50 50 2000 53.86
PCAL44677 PCAL 26-Apr-22 148 148.55 148 148 1300 150
PAEL44677 PAEL 26-Apr-22 18.59 18.59 17.94 17.99 6596000 18.68
TPL44677 TPL 26-Apr-22 11.5 11.6 11 11.16 2022000 11.55
TPLT44677 TPLT 26-Apr-22 13.07 13.3 13 13.3 12000 13.56
AVN44677 AVN 26-Apr-22 84.01 84.4 83.06 83.45 428948 84.26
WAVES44677 WAVES 26-Apr-22 15.4 15.5 15 15.07 795500 15.47
SIEM44677 SIEM 26-Apr-22 616.99 616.99 616.99 616.99 50 609
SPEL44677 SPEL 26-Apr-22 16.57 16.85 15.99 16.26 188500 16.62
PNSC44677 PNSC 26-Apr-22 53.35 53.35 52.5 52.51 7500 53.36
PIBTL44677 PIBTL 26-Apr-22 6.82 6.82 6.55 6.58 560000 6.7
PICT44677 PICT 26-Apr-22 163.6 163.6 159.8 160.84 36800 160.71
PIAA44677 PIAA 26-Apr-22 4.05 4.05 3.95 3.98 16000 4.01
HUMNL44677 HUMNL 26-Apr-22 8.49 8.49 8.05 8.26 14295500 8.51
PAKD44677 PAKD 26-Apr-22 48.36 48.65 48.36 48.65 2000 50.09
MDTL44677 MDTL 26-Apr-22 2.2 2.2 2.11 2.12 284000 2.35
SYS44677 SYS 26-Apr-22 406.99 408 402.1 403.94 352396 405.93
PTC44677 PTC 26-Apr-22 7.45 7.5 7 7.12 10547500 7.37
TRG44677 TRG 26-Apr-22 84.68 84.75 82.01 82.52 2405808 84.67
TELE44677 TELE 26-Apr-22 14.21 14.6 13.88 14.43 11419500 14.21
WTL44677 WTL 26-Apr-22 1.71 1.75 1.69 1.71 11612500 1.71
DAWH44677 DAWH 26-Apr-22 105 105 104 104 10500 104.49
ENGRO44677 ENGRO 26-Apr-22 289.99 296.5 289.51 290.76 729362 289.58
EFERT44677 EFERT 26-Apr-22 99 102.4 98.81 101.01 3529401 98.97
FFBL44677 FFBL 26-Apr-22 24.87 24.87 24.07 24.1 741500 24.57
FFC44677 FFC 26-Apr-22 125.03 127.5 124.76 126.89 853478 125.71
ABOT44677 ABOT 26-Apr-22 674.9 674.9 674 674 150 674.9
AGP44677 AGP 26-Apr-22 86.11 86.11 84.1 84.85 14127 86.1
CPHL44677 CPHL 26-Apr-22 33.39 33.39 32.69 32.86 319000 33.17
GLAXO44677 GLAXO 26-Apr-22 127.92 127.92 125 125.15 26100 128.21
GSKCH44677 GSKCH 26-Apr-22 249 249 249 249.83 100 249.83
SEARL44677 SEARL 26-Apr-22 117.7 117.7 115.15 115.33 141794 116.83
BAPL44677 BAPL 26-Apr-22 0 10 10 10 500 10
BIFO44677 BIFO 26-Apr-22 74.25 77.75 74.25 77.46 16500 75.15
BERG44677 BERG 26-Apr-22 85.65 85.97 84.2 84.55 17500 85.87
BUXL44677 BUXL 26-Apr-22 133.5 137.5 133.5 135.62 3300 134.41
ARPL44677 ARPL 26-Apr-22 630.01 630.01 630 630 200 635
COLG44677 COLG 26-Apr-22 2225 2225 2155.56 2155.56 40 2222.22
CTM44677 CTM 26-Apr-22 4.03 4.18 4 4 43500 4.08
DOL44677 DOL 26-Apr-22 17.85 17.85 17.2 17.46 46500 17.91
DYNO44677 DYNO 26-Apr-22 170 179.9 170 177.5 6300 170.81
EPCL44677 EPCL 26-Apr-22 91 93.48 89.9 90.37 3845967 90.73
FATIMA44677 FATIMA 26-Apr-22 40.5 42 40.5 41.29 1418243 40.5
GGL44677 GGL 26-Apr-22 20.29 20.64 19.52 20.21 10863500 20.05
ICL44677 ICL 26-Apr-22 30.2 30.2 29.5 29.61 27000 30.18
LPGL44677 LPGL 26-Apr-22 18.1 18.1 16.01 17.44 4000 16.9
LOTCHEM44677 LOTCHEM 26-Apr-22 21.15 21.96 21 21.96 17917000 20.43
PPVC44677 PPVC 26-Apr-22 5.5 5.5 5.5 5.5 1000 5
NICL44677 NICL 26-Apr-22 100.4 100.4 96 97.5 2400 100.4
PAKOXY44677 PAKOXY 26-Apr-22 145.1 145.1 145 145.02 500 145.9
NRSL44677 NRSL 26-Apr-22 18.03 18.05 17.51 17.52 66000 18.03
SITC44677 SITC 26-Apr-22 356.99 359.98 356.99 359.98 900 359.99
SPL44677 SPL 26-Apr-22 16.76 17.39 16.76 17.39 7500 17.45
WAHN44677 WAHN 26-Apr-22 193.25 202.98 193.25 199.41 700 193.25
CEPB44677 CEPB 26-Apr-22 68.55 68.55 67.05 67.25 41000 69.29
CPPL44677 CPPL 26-Apr-22 144.5 144.5 141 141 3700 145.5
MERIT44677 MERIT 26-Apr-22 10.7 10.7 10.4 10.54 57500 10.8
PKGS44677 PKGS 26-Apr-22 403.76 409.9 403 404.89 5300 403.42
RPL44677 RPL 26-Apr-22 18.5 19 18.5 18.83 59000 18.48
SEPL44677 SEPL 26-Apr-22 118 118 118 118 1100 119
POML44677 POML 26-Apr-22 159 159 159 161 100 161
SSOM44677 SSOM 26-Apr-22 85.1 86.75 85.06 86.75 4000 91.95
BATA44677 BATA 26-Apr-22 2128.05 2245 2128.05 2245 280 2299.99
SGF44677 SGF 26-Apr-22 46.47 48 46.46 47.5 6500 47.24
SRVI44677 SRVI 26-Apr-22 410 410.1 410 410 50700 410.06
ASC44677 ASC 26-Apr-22 10.81 10.97 10.7 10.75 379500 10.85
PREMA44677 PREMA 26-Apr-22 23.35 23.35 21.75 22.01 523000 22.42
CLOV44677 CLOV 26-Apr-22 23.29 23.49 23 23.11 8500 23.42
GLPL44677 GLPL 26-Apr-22 120 123.22 120 123 1000 121.75
IBLHL44677 IBLHL 26-Apr-22 54.01 54.01 53.5 53.7 7500 54
MFL44677 MFL 26-Apr-22 33.5 33.5 33 33 1000 32.89
NESTLE44677 NESTLE 26-Apr-22 5799.99 5849.99 5790 5849.99 120 5700
MFFL44677 MFFL 26-Apr-22 100.01 100.01 95 96.41 43400 99.15
MUREB44677 MUREB 26-Apr-22 425 425 425 425 200 425
NATF44677 NATF 26-Apr-22 154.1 154.3 152.01 152.61 12000 153.87
FFL44677 FFL 26-Apr-22 8.1 8.13 7.93 7.97 2188000 8.07
QUICE44677 QUICE 26-Apr-22 4 4 3.95 3.99 19000 4
RMPL44677 RMPL 26-Apr-22 0 0 0 11750 0 11800
SHEZ44677 SHEZ 26-Apr-22 184 189 179 187 2100 179.56
TOMCL44677 TOMCL 26-Apr-22 23.5 23.78 22.9 23.05 976000 24.29
SCL44677 SCL 26-Apr-22 275.01 315.2 275.01 283.34 1400 293.29
TREET44677 TREET 26-Apr-22 35.67 35.88 34.8 34.97 5465000 35.67
ZIL44677 ZIL 26-Apr-22 75 75 72 74.99 20000 75
BGL44677 BGL 26-Apr-22 7.65 7.65 7.4 7.41 84000 7.65
EMCO44677 EMCO 26-Apr-22 27.06 27.99 27.06 27.99 1000 28.25
GHGL44677 GHGL 26-Apr-22 44.5 44.5 43.01 43.28 151000 44.07
GGGL44677 GGGL 26-Apr-22 14.26 14.43 13.91 13.99 2675000 14.31
GVGL44677 GVGL 26-Apr-22 78.75 79.4 78.75 79.04 13500 79.13
TGL44677 TGL 26-Apr-22 132.98 136.5 130.51 132.91 1773955 131.68
STCL44677 STCL 26-Apr-22 14.76 15.96 14.4 14.52 351500 14.85
GAMON44677 GAMON 26-Apr-22 7.89 8.25 7.31 7.31 33500 7.41
ECOP44677 ECOP 26-Apr-22 21 21 20.51 20.54 2000 21.45
PABC44677 PABC 26-Apr-22 31.55 32 31.5 31.82 110000 31.56
PACE44677 PACE 26-Apr-22 3.73 3.75 3.24 3.4 399000 3.62
AKDHL44677 AKDHL 26-Apr-22 161.09 163.89 155.01 162.58 2000 165.84
STPL44677 STPL 26-Apr-22 12.01 12.13 12 12 132000 12.01
TPLP44677 TPLP 26-Apr-22 21.1 21.5 20.31 21.25 8933091 21.66
TRIPF44677 TRIPF 26-Apr-22 168 168 161.6 164.5 2600 170
BAFLTFC644677 BAFLTFC6 26-Apr-22 0 100.375 99.75 99.75 120000 100.375
AKBLTFC644677 AKBLTFC6 26-Apr-22 0 100 99.75 99.75 660 100
PESC144677 PESC1 26-Apr-22 0 0 0 106.8 0 106.8
KELSC544677 KELSC5 26-Apr-22 0 0 0 102.12 0 102.12
HUBCSC444677 HUBCSC4 26-Apr-22 0 102.4 102.4 102.4 500 102.4
HUBC-APR44677 HUBC-APR 26-Apr-22 72 72.6 71.61 72.06 68000 72.6
PSO-APR44677 PSO-APR 26-Apr-22 170.53 171 168 168.21 1059000 171.34
HUBC-MAY44677 HUBC-MAY 26-Apr-22 73 73.25 71.15 71.7 46500 71.02
PSO-MAY44677 PSO-MAY 26-Apr-22 172.1 172.1 169.7 169.91 981500 172.92
NML-MAY44677 NML-MAY 26-Apr-22 86.1 86.15 84.2 84.32 192000 86
FFC-MAY44677 FFC-MAY 26-Apr-22 0 127.67 127.67 127.67 125000 127.67
LOTCHEM-JUN44677 LOTCHEM- 26-Apr-22 22.1 22.1 22.1 22.1 5000 21.01
LUCK-APR44677 LUCK-APR 26-Apr-22 590.9 590.9 579 580.07 67000 590.15
PPL-MAY44677 PPL-MAY 26-Apr-22 77.49 77.5 76 76.12 1066500 77.46
POL-MAY44677 POL-MAY 26-Apr-22 386 386 385 385 81000 393.36
SSGC-MAY44677 SSGC-MAY 26-Apr-22 9.2 9.2 9.06 9.06 6000 9.31
FABL-MAY44677 FABL-MAY 26-Apr-22 25.76 25.86 25.76 25.79 7000 26.29
BOP-JUN44677 BOP-JUN 26-Apr-22 0 0 0 6.9 0 7
BAFL-MAY44677 BAFL-MAY 26-Apr-22 36 36 35.4 35.4 43000 34.57
PIOC-MAY44677 PIOC-MAY 26-Apr-22 70.6 71 70 70.18 686500 71.04
NETSOL-APR44677 NETSOL-AP 26-Apr-22 103.93 104 101 101.4 227500 104.63
ATRL-MAY44677 ATRL-MAY 26-Apr-22 161 162 155.1 155.87 458000 161.52
ANL-MAY44677 ANL-MAY 26-Apr-22 14 14 13.23 13.38 1200500 13.41
NETSOL-MAY44677 NETSOL-M 26-Apr-22 104.51 104.76 101.85 102.22 209500 105.72
NRL-MAY44677 NRL-MAY 26-Apr-22 258.5 261 255.01 256.52 298000 260.87
UBL-MAYB44677 UBL-MAYB 26-Apr-22 138.01 138.01 136.99 136.99 1500 138
KEL-APR44677 KEL-APR 26-Apr-22 2.98 2.98 2.91 2.92 491500 3
GATM-MAY44677 GATM-MAY 26-Apr-22 44.71 45 42.7 43.75 15500 45
ENGRO-MAYB44677 ENGRO-MA 26-Apr-22 280 282 279.25 281.24 27500 279.5
DCL-APR44677 DCL-APR 26-Apr-22 7.15 7.15 7 7 22500 7.34
POWER-APR44677 POWER-AP 26-Apr-22 6 6 5.95 5.99 140000 6.03
TPL-APR44677 TPL-APR 26-Apr-22 11.21 11.59 11 11.19 2652000 11.67
HUMNL-JUN44677 HUMNL-JU 26-Apr-22 0 8.54 8.54 8.29 0 8.54
QUICE-APR44677 QUICE-APR 26-Apr-22 0 0 0 4 0 4.02
STPL-APR44677 STPL-APR 26-Apr-22 12.1 12.1 12 12 21500 12.05
LOADS-MAY44677 LOADS-MA 26-Apr-22 0 0 0 12.66 0 13
PRL-MAY44677 PRL-MAY 26-Apr-22 17 17.15 16.3 16.42 1401000 17.03
ASL-MAY44677 ASL-MAY 26-Apr-22 13.38 13.38 13.1 13.1 9000 13.45
INIL-MAY44677 INIL-MAY 26-Apr-22 120 120.4 118 119.32 144000 122.65
NRSL-APR44677 NRSL-APR 26-Apr-22 17.9 17.9 17.7 17.7 13000 18
FFL-APR44677 FFL-APR 26-Apr-22 8.19 8.19 7.98 8 909000 8.17
MEBL-MAY44677 MEBL-MAY 26-Apr-22 142.5 142.9 141.01 141.29 12500 145.03
MEBL-MAYB44677 MEBL-MAY 26-Apr-22 0 0 0 140.78 0 141.91
MEBL-JUN44677 MEBL-JUN 26-Apr-22 142.5 142.5 142 142.5 1000 142
FCEPL-APR44677 FCEPL-APR 26-Apr-22 78.5 79.11 78.5 79.07 2000 79
FCEPL-MAY44677 FCEPL-MAY 26-Apr-22 78.51 78.51 78.51 78.51 1000 79.71
AVN-MAYB44677 AVN-MAYB 26-Apr-22 85.13 86 84 84.09 194500 85.43
TGL-MAY44677 TGL-MAY 26-Apr-22 134.11 136.5 133 134.27 144500 132.5
ASC-MAY44677 ASC-MAY 26-Apr-22 11 11.05 10.9 10.91 3868500 11.1
AGL-APR44677 AGL-APR 26-Apr-22 7 7 6.81 6.82 117500 6.96
FLYNG-APR44677 FLYNG-APR 26-Apr-22 9.06 9.35 9 9.03 4333000 9.16
SHEL-APR44677 SHEL-APR 26-Apr-22 120.5 120.5 117 117 9500 118.82
YOUW-APR44677 YOUW-APR 26-Apr-22 5.85 6.01 5.85 6 14500 6
OGDC-APRB44677 OGDC-APR 26-Apr-22 85.67 86 85.21 85.33 1473500 86.47
FFC-APRB44677 FFC-APRB 26-Apr-22 0 123.75 123.75 123.75 125000 123.75
FABL-APRB44677 FABL-APRB 26-Apr-22 25.5 25.51 25.5 25.5 9000 26
AGHA-MAY44677 AGHA-MAY 26-Apr-22 18 18 18 18 500 18.42
KOSM-MAY44677 KOSM-MAY 26-Apr-22 3.9 3.9 3.84 3.84 39500 3.88
SHEL-MAY44677 SHEL-MAY 26-Apr-22 120 120 118 118 1500 120
GHGL-APRB44677 GHGL-APR 26-Apr-22 43.9 43.9 43.9 43.9 1000 44.25
NBP-APRB44677 NBP-APRB 26-Apr-22 30.6 30.6 30.6 30.6 319000 31
NBP-MAYB44677 NBP-MAYB 26-Apr-22 30.89 30.89 30.89 30.89 319000 31.25
SYS-APRB44677 SYS-APRB 26-Apr-22 404 405 402.05 404.33 8500 405.17
SYS-MAYB44677 SYS-MAYB 26-Apr-22 404 404 403.99 404 3000 403.98
SYS-JUN44677 SYS-JUN 26-Apr-22 410 410 410 410 5000 417.5
UBLPETF-JUN44677 UBLPETF-J 26-Apr-22 0 0 0 13 0 13.06
PSMC-APRB44677 PSMC-APR 26-Apr-22 206 206 197.5 201.1 6000 209
HBL-MAYB44677 HBL-MAYB 26-Apr-22 112.49 112.49 111 111.42 14000 111.01
HUMNL-MAYB44677 HUMNL-MA 26-Apr-22 8.13 8.15 7.97 8.04 4940000 8.29
HUMNL-JUNB44677 HUMNL-JU 26-Apr-22 0 0 0 8.13 0 8.39
MEBL-JUNB44677 MEBL-JUN 26-Apr-22 0 0 0 142.57 0 143.71
DCR44677 DCR 26-Apr-22 15.1 15.1 14.9 14.91 29000 15
HGFA44678 HGFA 27-Apr-22 6.01 6.01 6 6 320500 6.05
HIFA44678 HIFA 27-Apr-22 2.3 2.3 2.22 2.24 9500 2.3
FANM44678 FANM 27-Apr-22 2.3 2.69 2.3 2.69 1500 2.69
ARM44678 ARM 27-Apr-22 22.04 22.04 22.04 22.04 2000 22.5
FECM44678 FECM 27-Apr-22 3.24 3.24 3.24 3.24 1000 3.09
OLPM44678 OLPM 27-Apr-22 16.1 16.1 16.1 16.1 500 16.1
FHAM44678 FHAM 27-Apr-22 9.47 9.47 9.3 9.4 74000 9.3
FIMM44678 FIMM 27-Apr-22 172 172.47 172 172.47 800 160.44
KASBM44678 KASBM 27-Apr-22 2.05 2.32 1.9 2.14 129000 2.07
MODAM44678 MODAM 27-Apr-22 7.8 8 7.8 8 8000 8.01
ORM44678 ORM 27-Apr-22 7.5 7.5 7.5 7.5 5500 6.99
PAKMI44678 PAKMI 27-Apr-22 2.55 2.55 2.51 2.51 4500 2.66
PMI44678 PMI 27-Apr-22 1.75 1.85 1.75 1.75 66000 1.7
FPJM44678 FPJM 27-Apr-22 2.05 2.07 2.05 2.06 18000 2.24
TRSM44678 TRSM 27-Apr-22 2 2.4 2 2.4 1000 2.4
FUDLM44678 FUDLM 27-Apr-22 6.8 6.8 6.71 6.71 11000 7
UCAPM44678 UCAPM 27-Apr-22 2.37 2.37 1.91 1.91 3000 2.03
GRYL44678 GRYL 27-Apr-22 3.52 3.52 3.52 3.52 500 3.42
OLPL44678 OLPL 27-Apr-22 23.6 24.38 23.6 24 148000 23.86
AHL44678 AHL 27-Apr-22 45.51 46.5 45.27 45.62 58500 46.82
ICIBL44678 ICIBL 27-Apr-22 1.82 1.82 1.7 1.79 84000 1.85
FDIBL44678 FDIBL 27-Apr-22 2.8 2.8 2.79 2.79 45000 2.81
JSCL44678 JSCL 27-Apr-22 13.98 14.15 13.75 13.82 143500 13.97
BIPLS44678 BIPLS 27-Apr-22 39.95 39.95 39.95 39.95 500 38.9
NEXT44678 NEXT 27-Apr-22 8.4 8.4 8.4 8.4 500 7.97
PSX44678 PSX 27-Apr-22 12.56 12.67 12.56 12.61 7500 12.5
FCSC44678 FCSC 27-Apr-22 1.77 1.77 1.75 1.75 14000 1.8
FNEL44678 FNEL 27-Apr-22 7.02 7.24 7 7.06 549500 7.04
JSGCL44678 JSGCL 27-Apr-22 104.95 104.95 104.95 104.95 500 101
DEL44678 DEL 27-Apr-22 5.94 5.94 5.72 5.76 39500 5.65
PASL44678 PASL 27-Apr-22 0.98 0.99 0.93 0.93 39500 0.94
SIBL44678 SIBL 27-Apr-22 4.1 4.1 4.1 4.1 2000 4.5
SMBL44678 SMBL 27-Apr-22 2.52 2.57 2.5 2.54 568000 2.51
AKBL44678 AKBL 27-Apr-22 20 20.2 19.7 20.02 78000 20.21
BAFL44678 BAFL 27-Apr-22 35.3 35.5 34.71 35.03 362880 35.01
BIPL44678 BIPL 27-Apr-22 13.15 13.2 13.08 13.12 26500 13.2
BAHL44678 BAHL 27-Apr-22 67.94 68 66.9 67.83 25735 67.29
BOP44678 BOP 27-Apr-22 6.72 6.8 6.68 6.71 1443500 6.71
FABL44678 FABL 27-Apr-22 25.95 26 25.5 25.77 72000 26
HBL44678 HBL 27-Apr-22 111.45 111.5 109 109.73 633532 109.54
MEBL44678 MEBL 27-Apr-22 141.65 141.65 140.1 140.42 596405 140.43
NBP44678 NBP 27-Apr-22 30.66 30.68 30.6 30.62 55000 31.12
HMB44678 HMB 27-Apr-22 46.99 48 46.99 47.8 25000 46.19
MCB44678 MCB 27-Apr-22 150.9 152.5 150.01 150.89 375824 150.02
JSBL44678 JSBL 27-Apr-22 4.65 4.83 4.5 4.51 865500 4.75
SBL44678 SBL 27-Apr-22 11.74 11.75 11.35 11.69 17500 10.752
SILK44678 SILK 27-Apr-22 1.13 1.13 1.09 1.1 1881500 1.1
SNBL44678 SNBL 27-Apr-22 9.55 9.55 9.4 9.4 759500 9.51
SCBPL44678 SCBPL 27-Apr-22 29.5 30.02 29.5 29.8 70000 29.97
UBL44678 UBL 27-Apr-22 139.8 139.8 136 137.18 135520 136.65
AICL44678 AICL 27-Apr-22 31.7 31.75 31.11 31.62 20500 31.68
ALIFE44678 ALIFE 27-Apr-22 22.05 22.9 22.05 22.79 17500 23.45
AGIC44678 AGIC 27-Apr-22 22.48 22.5 21.51 21.51 5500 21.69
CYAN44678 CYAN 27-Apr-22 33.7 33.7 33.45 33.55 1500 34.1
CSIL44678 CSIL 27-Apr-22 1.9 2 1.9 1.91 125500 1.99
EFUL44678 EFUL 27-Apr-22 190 190 190 190 800 188
HICL44678 HICL 27-Apr-22 6.4 6.41 6.4 6.4 18000 6.4
PIL44678 PIL 27-Apr-22 1.02 1.02 1.02 1.02 3000 1.05
PKGI44678 PKGI 27-Apr-22 11.07 11.16 11.07 11.15 4000 11.63
PAKRI44678 PAKRI 27-Apr-22 10.3 10.65 10.3 10.45 777500 10.43
PINL44678 PINL 27-Apr-22 4.05 4.05 4.05 4.05 500 4.1
RICL44678 RICL 27-Apr-22 6.2 6.6 6.01 6.55 3000 5.8
SHNI44678 SHNI 27-Apr-22 3.5 3.5 3.46 3.46 3500 3.5
UNIC44678 UNIC 27-Apr-22 7.99 7.99 7.98 7.98 2000 7.52
UVIC44678 UVIC 27-Apr-22 5.35 5.35 5.35 5.35 500 6.31
ASTM44678 ASTM 27-Apr-22 7.81 7.81 7.81 7.81 500 8.03
BILF44678 BILF 27-Apr-22 3.6 3.6 3.3 3.32 22000 3.39
CWSM44678 CWSM 27-Apr-22 2.24 2.4 2 2 279500 1.97
HIRAT44678 HIRAT 27-Apr-22 3.1 3.1 2.96 3.07 2500 3.05
DFSM44678 DFSM 27-Apr-22 3.03 3.04 3 3 17000 3.04
DSIL44678 DSIL 27-Apr-22 5.15 5.15 4.8 4.84 127500 5
GADT44678 GADT 27-Apr-22 290 290 290 290 5400 290
IDSM44678 IDSM 27-Apr-22 33 33 33 33 500 33
IDYM44678 IDYM 27-Apr-22 239 239.99 235 239.03 2200 238.09
JKSM44678 JKSM 27-Apr-22 45.6 45.6 45.6 45.6 2000 42.42
KHSM44678 KHSM 27-Apr-22 9.21 9.21 9.21 9.21 500 9.21
KOHTM44678 KOHTM 27-Apr-22 14.05 14.05 14.05 14.05 1000 14.3
KOSM44678 KOSM 27-Apr-22 3.76 3.85 3.76 3.78 141500 3.79
LMSM44678 LMSM 27-Apr-22 15.25 15.25 13.3 13.3 5000 14.35
MQTM44678 MQTM 27-Apr-22 0 0 0 53.35 0 54
NAGC44678 NAGC 27-Apr-22 75.81 75.81 75.81 75.81 500 81.9
NCML44678 NCML 27-Apr-22 5.6 5.6 5.6 5.6 500 5.8
BECO44678 BECO 27-Apr-22 17.13 17.69 17.1 17.11 17500 18
RUBY44678 RUBY 27-Apr-22 4.01 4.01 4.01 4.01 500 4.4
SERT44678 SERT 27-Apr-22 11.5 11.5 11.5 11.5 500 12
SHDT44678 SHDT 27-Apr-22 25.9 25.9 24.5 24.5 4000 25
SUTM44678 SUTM 27-Apr-22 240.25 240.25 240 240.13 200 239.5
UNITY44678 UNITY 27-Apr-22 24.65 24.89 24.4 24.48 2162367 24.64
TATM44678 TATM 27-Apr-22 74 74 74 74 500 73
ASHT44678 ASHT 27-Apr-22 7.3 7.3 7.3 7.3 500 7.01
PRWM44678 PRWM 27-Apr-22 0 53 53 53 30000 53
SMTM44678 SMTM 27-Apr-22 5.27 5.5 5.22 5.41 9000 5.8
GTECH44678 GTECH 27-Apr-22 11.81 12.25 11.52 11.69 11275500 11.72
STJT44678 STJT 27-Apr-22 91.69 91.69 85.3 85.31 1500 85.3
YOUW44678 YOUW 27-Apr-22 5.8 5.95 5.73 5.78 147500 5.88
BHAT44678 BHAT 27-Apr-22 1550 1580.25 1521 1537.89 280 1470
CRTM44678 CRTM 27-Apr-22 18.9 18.9 18.5 18.7 46000 18.6
NCL44678 NCL 27-Apr-22 50.6 52.5 50.57 51.52 156976 51.58
DLL44678 DLL 27-Apr-22 210 210 210 210 200 208.99
REWM44678 REWM 27-Apr-22 73.45 73.45 73.45 73.45 500 73
GFIL44678 GFIL 27-Apr-22 6.37 6.37 5.77 5.77 7000 6.7
GATM44678 GATM 27-Apr-22 43.65 44.25 43.26 44 789455 43.01
ILP44678 ILP 27-Apr-22 72.96 72.96 70.75 70.91 66102 71.9
ANTM44678 ANTM 27-Apr-22 12 12 11.5 11.5 6500 12.5
JUBS44678 JUBS 27-Apr-22 6.24 6.7 5.83 5.92 56500 6.25
KML44678 KML 27-Apr-22 29.95 30.36 29.95 30.36 17500 28.25
KOIL44678 KOIL 27-Apr-22 5.6 5.6 5.6 5.6 1000 5.68
BTL44678 BTL 27-Apr-22 505.99 505.99 505.99 505.99 300 495
KTML44678 KTML 27-Apr-22 64 66 64 65.33 3000 66.9
ANL44678 ANL 27-Apr-22 13.15 13.33 12.8 12.88 1796000 13.13
MEHT44678 MEHT 27-Apr-22 899 899 899 899 100 872.95
CLVL44678 CLVL 27-Apr-22 12.99 13.19 12.99 13.19 3000 12.99
NML44678 NML 27-Apr-22 83 83.5 82.1 82.93 150939 83.37
REDCO44678 REDCO 27-Apr-22 8 8 8 8 78000 8
STML44678 STML 27-Apr-22 50 50 50 50 1000 53.9
SURC44678 SURC 27-Apr-22 215.5 215.5 215.5 215.5 200 212.77
TOWL44678 TOWL 27-Apr-22 86.5 93.5 86.5 92.5 6800 90
ZAHID44678 ZAHID 27-Apr-22 25.69 25.69 25.69 25.69 500 25.4
FASM44678 FASM 27-Apr-22 0 480 480 480 200 480
QUET44678 QUET 27-Apr-22 9.7 9.7 9.7 9.7 1000 8.7
SAPT44678 SAPT 27-Apr-22 1149.99 1190 1149.99 1185 220 1139.85
BNL44678 BNL 27-Apr-22 24.33 24.33 24 24.21 10500 24.53
AGL44678 AGL 27-Apr-22 6.8 6.9 6.31 6.37 2118000 6.8
IBFL44678 IBFL 27-Apr-22 170.1 170.1 170.01 170.08 400 170.04
RUPL44678 RUPL 27-Apr-22 43.49 44.3 43 43.5 59500 42.5
IMAGE44678 IMAGE 27-Apr-22 17.5 17.55 16.12 16.41 1439500 17.42
THALL44678 THALL 27-Apr-22 366 366 360 364.93 3200 364.85
ADAMS44678 ADAMS 27-Apr-22 37 37 37 37 7500 37
AABS44678 AABS 27-Apr-22 294 294 290 290 800 294
AGSML44678 AGSML 27-Apr-22 12.62 12.98 12.62 12.62 17500 12.98
ALNRS44678 ALNRS 27-Apr-22 56.01 56.01 56.01 56.01 500 57.24
DWSM44678 DWSM 27-Apr-22 2.55 2.55 2.53 2.53 6000 2.7
FCEPL44678 FCEPL 27-Apr-22 78.52 79.34 76 76.41 83288 79.34
FRSM44678 FRSM 27-Apr-22 38.5 40.85 38.5 40.74 302000 38
HABSM44678 HABSM 27-Apr-22 32.45 32.45 32.45 32.45 500 31.01
HRPL44678 HRPL 27-Apr-22 34.5 34.5 34.5 34.5 500 36.65
HSM44678 HSM 27-Apr-22 14.5 14.7 14.5 14.65 4500 14.44
JSML44678 JSML 27-Apr-22 16.5 16.5 16.5 16.5 500 16.6
SKRS44678 SKRS 27-Apr-22 9.79 9.97 9.79 9.97 27500 9.81
SHJS44678 SHJS 27-Apr-22 48.5 52.59 48.5 51.5 7500 49
SASML44678 SASML 27-Apr-22 14.9 14.9 14.9 14.9 1000 16.1
TICL44678 TICL 27-Apr-22 274.99 274.99 240.55 264 1600 260
ACPL44678 ACPL 27-Apr-22 115.15 117.5 115.02 116.04 3000 116.21
BWCL44678 BWCL 27-Apr-22 141 144.9 141 142.55 6300 141.65
CHCC44678 CHCC 27-Apr-22 130.25 131 127.25 128.06 218693 130.11
DGKC44678 DGKC 27-Apr-22 68.04 68.85 67.6 67.88 357577 68.49
POWER44678 POWER 27-Apr-22 6 6.15 5.96 6.03 405500 5.98
FCCL44678 FCCL 27-Apr-22 17 17.25 16.65 16.71 1073000 17.05
FECTC44678 FECTC 27-Apr-22 22.5 23 22.2 22.98 11000 22.35
FLYNG44678 FLYNG 27-Apr-22 9.03 9.1 8.89 8.91 2544000 9.02
GWLC44678 GWLC 27-Apr-22 23.8 24.25 23.8 24.25 5500 23.8
JVDC44678 JVDC 27-Apr-22 47.01 47.5 46.9 47.03 74000 47.46
KOHC44678 KOHC 27-Apr-22 169 169 165 167 171500 166.58
LUCK44678 LUCK 27-Apr-22 578.5 584 569.88 571.12 147723 578.08
MLCF44678 MLCF 27-Apr-22 34.54 34.6 34.12 34.22 1296873 34.54
DCL44678 DCL 27-Apr-22 6.91 6.98 6.56 6.64 528000 7.01
PIOC44678 PIOC 27-Apr-22 69.3 69.8 69 69.45 512734 69.23
SMCPL44678 SMCPL 27-Apr-22 7.8 7.8 7.8 7.8 500 8
THCCL44678 THCCL 27-Apr-22 18 18.48 17.61 17.97 21500 18.09
KHTC44678 KHTC 27-Apr-22 213 213 212 212 700 207.76
PAKT44678 PAKT 27-Apr-22 1040 1050 1040 1050 1920 1046.12
ATRL44678 ATRL 27-Apr-22 153.99 164 151.02 160.44 2722114 154.1
NRL44678 NRL 27-Apr-22 253.5 269.88 250.2 260.63 1165003 253.47
PRL44678 PRL 27-Apr-22 16.06 17.4 16.02 17.17 26165000 16.19
ALTN44678 ALTN 27-Apr-22 18.31 18.5 18.26 18.3 12500 18.35
EPQL44678 EPQL 27-Apr-22 21.95 22.18 21.8 21.96 99500 22.15
HUBC44678 HUBC 27-Apr-22 71 71.3 69.81 70.05 784042 71.13
KEL44678 KEL 27-Apr-22 2.91 2.93 2.88 2.9 4226500 2.9
KOHE44678 KOHE 27-Apr-22 38.46 38.46 37.25 37.96 124500 38.18
LPL44678 LPL 27-Apr-22 13.75 14 13.75 14 37500 14
KAPCO44678 KAPCO 27-Apr-22 28.99 28.99 28.42 28.51 616395 28.76
NCPL44678 NCPL 27-Apr-22 16.26 16.49 16.26 16.32 3000 16.49
NPL44678 NPL 27-Apr-22 18.06 18.14 17.9 17.94 257500 18.06
PKGP44678 PKGP 27-Apr-22 20.2 20.2 20.2 20.2 2000 20.18
SPWL44678 SPWL 27-Apr-22 21.7 21.87 19.75 21.07 142000 21.31
SGPL44678 SGPL 27-Apr-22 4.78 5.07 4.55 5.07 6500 5.09
SEL44678 SEL 27-Apr-22 12.69 12.7 12.65 12.65 2500 12.5
APL44678 APL 27-Apr-22 324 324.01 314.71 315.42 59400 323.78
PSO44678 PSO 27-Apr-22 168 169 167 167.71 432743 167.98
SHEL44678 SHEL 27-Apr-22 116.3 117.99 116 116.61 28800 116.5
SSGC44678 SSGC 27-Apr-22 8.93 9.15 8.9 9.1 226000 9.02
SNGP44678 SNGP 27-Apr-22 31.83 32.25 31.4 31.54 460157 31.84
HTL44678 HTL 27-Apr-22 43.12 43.5 42.52 42.83 76500 43.12
MARI44678 MARI 27-Apr-22 1736 1750 1720.13 1728.76 12460 1728.12
OGDC44678 OGDC 27-Apr-22 85.79 87.1 84.11 85.11 2524399 85.03
POL44678 POL 27-Apr-22 381 383.5 379.99 380.05 61455 381.37
PPL44678 PPL 27-Apr-22 75 77.75 74 75.1 1364528 75.09
AGHA44678 AGHA 27-Apr-22 17.45 17.68 17.28 17.3 188000 17.5
ASL44678 ASL 27-Apr-22 12.9 12.99 12.75 12.81 265302 12.9
ASTL44678 ASTL 27-Apr-22 30.49 30.97 29.35 29.58 359000 30.21
BCL44678 BCL 27-Apr-22 59 59 57 57.08 2500 58.8
DADX44678 DADX 27-Apr-22 67.01 67.01 66.01 66.01 1000 69.99
DSL44678 DSL 27-Apr-22 4.48 4.85 4.4 4.53 607000 4.5
CSAP44678 CSAP 27-Apr-22 40.2 40.2 39.15 39.9 101500 40.16
OBOY44678 OBOY 27-Apr-22 12.4 12.45 12.05 12.2 23500 12.15
INIL44678 INIL 27-Apr-22 119 120.97 117.1 118 130732 117.42
ISL44678 ISL 27-Apr-22 63.7 63.7 61.55 62 471066 63.28
PECO44678 PECO 27-Apr-22 250 250 232.11 238.06 500 235.1
AGTL44678 AGTL 27-Apr-22 444.02 449.42 444.02 448.6 6500 448.77
ATLH44678 ATLH 27-Apr-22 394 394 391.1 391.1 1700 394
DFML44678 DFML 27-Apr-22 5.5 5.5 5.25 5.28 201000 5.47
GHNI44678 GHNI 27-Apr-22 175 178.5 170.21 171.37 252000 176.53
GHNL44678 GHNL 27-Apr-22 71.88 72.39 67.6 68.16 260500 72.27
HINO44678 HINO 27-Apr-22 327.5 327.5 327.5 327.5 100 322.3
HCAR44678 HCAR 27-Apr-22 196 196 191.14 191.8 49624 194.09
INDU44678 INDU 27-Apr-22 1350 1355 1339 1340.03 11874 1347
MTL44678 MTL 27-Apr-22 910 914.84 900.01 904.33 11524 913.78
PSMC44678 PSMC 27-Apr-22 195.9 200.49 192 193.15 87603 200.49
SAZEW44678 SAZEW 27-Apr-22 78.9 78.9 76.56 77.52 55900 79.05
AGIL44678 AGIL 27-Apr-22 162.6 165.65 162.5 162.55 1200 165.73
ATBA44678 ATBA 27-Apr-22 180 180.01 173 176.5 6100 180.19
BWHL44678 BWHL 27-Apr-22 65.1 71.97 65.1 71.97 1000 66.95
EXIDE44678 EXIDE 27-Apr-22 277 278.9 273 278.9 1100 277
GTYR44678 GTYR 27-Apr-22 41.5 41.9 41.1 41.1 22500 41.48
LOADS44678 LOADS 27-Apr-22 12.3 12.45 12.15 12.16 273500 12.47
PTL44678 PTL 27-Apr-22 31.05 31.63 31.05 31.29 46000 31.05
PCAL44678 PCAL 27-Apr-22 150 150 145.5 145.62 13300 148
PAEL44678 PAEL 27-Apr-22 17.9 18.63 17.81 18.03 10168000 17.99
TPL44678 TPL 27-Apr-22 11.05 11.19 10.6 10.7 1560000 11.16
TPLT44678 TPLT 27-Apr-22 12.85 12.85 12.35 12.54 28500 13.3
AVN44678 AVN 27-Apr-22 83.76 84.2 82.6 82.71 476757 83.45
WAVES44678 WAVES 27-Apr-22 14.9 15.15 14.75 14.8 1191000 15.07
SPEL44678 SPEL 27-Apr-22 16.44 16.44 16 16.14 23000 16.01
PNSC44678 PNSC 27-Apr-22 52.1 52.51 51.5 51.61 12500 52.51
GEMUNSL44678 GEMUNSL 27-Apr-22 48 50 48 50 1000 50
PIBTL44678 PIBTL 27-Apr-22 6.69 6.69 6.43 6.47 864500 6.58
PICT44678 PICT 27-Apr-22 162 162.95 160.48 161.84 19200 160.84
PIAA44678 PIAA 27-Apr-22 3.92 4.05 3.89 3.91 104500 3.98
HUMNL44678 HUMNL 27-Apr-22 8.27 8.36 8.07 8.17 7991000 8.26
PAKD44678 PAKD 27-Apr-22 50.45 50.45 48.5 48.5 1500 48.65
MDTL44678 MDTL 27-Apr-22 2.12 2.12 2.06 2.12 17500 2.12
SYS44678 SYS 27-Apr-22 401.15 404 387 393.49 202810 403.94
PTC44678 PTC 27-Apr-22 7.19 7.34 7.19 7.23 907500 7.12
TRG44678 TRG 27-Apr-22 81.85 82.99 80.25 80.96 2215417 82.52
TELE44678 TELE 27-Apr-22 14.23 14.43 13.85 13.99 8995500 14.43
WTL44678 WTL 27-Apr-22 1.74 1.75 1.68 1.7 7125000 1.71
DAWH44678 DAWH 27-Apr-22 103 104 99.25 99.9 49500 104
ENGRO44678 ENGRO 27-Apr-22 278.11 282 278 278.13 391043 278.76
EFERT44678 EFERT 27-Apr-22 97 97.89 94.25 95.02 2282966 95.51
FFBL44678 FFBL 27-Apr-22 24.01 24.15 23.76 23.98 591500 24.1
FFC44678 FFC 27-Apr-22 125.75 128.89 120.5 122.17 1708789 126.89
ABOT44678 ABOT 27-Apr-22 680 680 670.47 670.47 1050 674
AGP44678 AGP 27-Apr-22 84.85 88.48 84.84 86.93 27998 84.85
CPHL44678 CPHL 27-Apr-22 32.86 33 32.3 32.44 340000 32.86
FEROZ44678 FEROZ 27-Apr-22 315.01 315.2 312.59 312.59 1100 318.2
GLAXO44678 GLAXO 27-Apr-22 124.5 130 124 127.45 19200 125.15
GSKCH44678 GSKCH 27-Apr-22 245 249 245 245.32 10600 249.83
HINOON44678 HINOON 27-Apr-22 578.75 578.75 568 568.18 2150 568.53
SAPL44678 SAPL 27-Apr-22 855 930 850 930 3650 903
OTSU44678 OTSU 27-Apr-22 215.01 215.01 215.01 215.01 200 228
SEARL44678 SEARL 27-Apr-22 115 115.49 113 113.52 482287 115.33
BIFO44678 BIFO 27-Apr-22 75.05 75.5 75.01 75.11 5500 77.46
BERG44678 BERG 27-Apr-22 82.5 85.49 82.5 83.75 8000 84.55
BUXL44678 BUXL 27-Apr-22 135.62 135.62 134 135.62 700 135.62
ARPL44678 ARPL 27-Apr-22 630 640 619.5 619.9 11650 630
COLG44678 COLG 27-Apr-22 2150 2155 2150 2155 2900 2155.56
CTM44678 CTM 27-Apr-22 4.1 4.11 4 4 20500 4
DOL44678 DOL 27-Apr-22 17.26 17.34 16.25 17.01 60500 17.46
DAAG44678 DAAG 27-Apr-22 15.7 15.72 14.55 14.55 2000 14.63
DYNO44678 DYNO 27-Apr-22 172 172 172 172 200 177.5
EPCL44678 EPCL 27-Apr-22 86 86.5 81.65 81.99 2606575 85.37
EPCLPS44678 EPCLPS 27-Apr-22 10.4 11.15 10 11.15 3500 10.78
FATIMA44678 FATIMA 27-Apr-22 41.1 41.1 40 40 23215 41.29
GGL44678 GGL 27-Apr-22 20.19 20.25 19.65 19.8 3617500 20.21
ICI44678 ICI 27-Apr-22 775 779.6 775 779.6 200 779.61
ICL44678 ICL 27-Apr-22 28.11 29.25 28.11 28.75 3000 28.61
PPVC44678 PPVC 27-Apr-22 5.05 5.05 5.05 5.05 2000 5.5
NICL44678 NICL 27-Apr-22 95 97.5 95 97.5 33600 97.5
PAKOXY44678 PAKOXY 27-Apr-22 145 145 142 144 1600 145.02
NRSL44678 NRSL 27-Apr-22 17.58 17.59 17.02 17.5 18500 17.52
SITC44678 SITC 27-Apr-22 359.97 365 359.97 365 28900 359.98
SPL44678 SPL 27-Apr-22 17 17.26 17 17.25 14000 17.39
CEPB44678 CEPB 27-Apr-22 67.79 67.79 67.48 67.5 7500 67.25
CPPL44678 CPPL 27-Apr-22 141 141 131.1 132 32200 141
MERIT44678 MERIT 27-Apr-22 10.6 10.7 10.5 10.59 93500 10.54
PKGS44678 PKGS 27-Apr-22 405.5 405.98 403 404.9 3600 404.89
RPL44678 RPL 27-Apr-22 18.8 19.05 18.4 18.4 20500 18.83
SEPL44678 SEPL 27-Apr-22 118 118 118 118 1000 118
POML44678 POML 27-Apr-22 149 171.95 149 159.99 400 161
SGF44678 SGF 27-Apr-22 47.1 47.1 45.95 45.98 26000 47.5
SRVI44678 SRVI 27-Apr-22 411 411 410 410.17 4600 410
ASC44678 ASC 27-Apr-22 10.85 11 10.71 10.86 215000 10.75
PREMA44678 PREMA 27-Apr-22 22.8 22.8 21.5 21.62 40500 22.01
CLOV44678 CLOV 27-Apr-22 23.3 23.8 23 23.48 28500 23.11
GLPL44678 GLPL 27-Apr-22 123 123 123 123 200 123
IBLHL44678 IBLHL 27-Apr-22 55.85 56 54 54 9000 53.7
ISIL44678 ISIL 27-Apr-22 486 486 486 486 500 470.1
MFL44678 MFL 27-Apr-22 32.5 32.5 32 32.02 10000 33
NESTLE44678 NESTLE 27-Apr-22 5999.99 6000 5800.01 5800.01 840 5849.99
MFFL44678 MFFL 27-Apr-22 95.02 96.85 95 95.11 26200 96.41
NATF44678 NATF 27-Apr-22 153 154.5 152.62 154.18 15800 152.61
FFL44678 FFL 27-Apr-22 7.98 8 7.73 7.77 3326000 7.97
QUICE44678 QUICE 27-Apr-22 4.04 4.04 3.9 3.99 55500 3.99
SHEZ44678 SHEZ 27-Apr-22 185 185 185 187 100 187
TOMCL44678 TOMCL 27-Apr-22 23.05 23.28 22.65 22.7 76500 23.05
SCL44678 SCL 27-Apr-22 262.25 266.5 262.25 266.5 300 283.34
TREET44678 TREET 27-Apr-22 34.71 34.77 33.5 33.61 2213500 34.97
ZIL44678 ZIL 27-Apr-22 78 78 74.99 78 14000 74.99
BGL44678 BGL 27-Apr-22 7.54 7.65 7.34 7.41 86000 7.41
EMCO44678 EMCO 27-Apr-22 29.19 29.19 29.19 29.19 500 27.99
FRCL44678 FRCL 27-Apr-22 31.15 33 31.15 33 1000 32.28
GHGL44678 GHGL 27-Apr-22 43.26 43.96 43.25 43.61 4000 43.28
GGGL44678 GGGL 27-Apr-22 13.87 14.17 13.56 13.68 1514000 13.99
GVGL44678 GVGL 27-Apr-22 79 79 78 78 6500 79.04
KCL44678 KCL 27-Apr-22 48.2 48.25 41.55 45 2500 44.9
TGL44678 TGL 27-Apr-22 131 134.74 131 133.69 571919 132.91
STCL44678 STCL 27-Apr-22 14.74 14.8 14.11 14.63 159500 14.52
GAMON44678 GAMON 27-Apr-22 7.94 7.94 7.45 7.5 17500 7.31
MACFL44678 MACFL 27-Apr-22 19.45 20.42 19.01 19.35 618000 19
ECOP44678 ECOP 27-Apr-22 20.35 20.5 20.3 20.43 19500 20.54
PABC44678 PABC 27-Apr-22 31.98 32 31.55 31.88 522500 31.82
PACE44678 PACE 27-Apr-22 3.41 3.6 3.34 3.42 513500 3.4
AKDHL44678 AKDHL 27-Apr-22 155.36 161.89 155 158.3 1000 162.58
SHFA44678 SHFA 27-Apr-22 192.99 194 192.9 193.17 7800 192.02
STPL44678 STPL 27-Apr-22 11.97 12.05 11.95 12 313000 12
TPLP44678 TPLP 27-Apr-22 21.4 21.4 20.75 20.82 2145105 21.25
TRIPF44678 TRIPF 27-Apr-22 169.4 169.4 169.4 169.4 700 164.5
UBDL44678 UBDL 27-Apr-22 16.05 16.05 16.05 16.05 7500 16.8
BAFLTFC644678 BAFLTFC6 27-Apr-22 0 99.75 99.75 99.75 60000 99.75
AKBLTFC644678 AKBLTFC6 27-Apr-22 0 99.75 99.75 99.75 310 99.75
PESC144678 PESC1 27-Apr-22 0 0 0 106.8 0 106.8
KELSC544678 KELSC5 27-Apr-22 0 0 0 102.12 0 102.12
HUBC-APR44678 HUBC-APR 27-Apr-22 70.7 70.7 70 70.05 327500 72.06
FFBL-APR44678 FFBL-APR 27-Apr-22 24 24.05 23.75 23.97 448500 24.18
PSO-MAY44678 PSO-MAY 27-Apr-22 169.7 170.75 169 169.56 786000 169.91
MCB-MAY44678 MCB-MAY 27-Apr-22 150.99 152 150.99 151.5 4000 152.3
NML-MAY44678 NML-MAY 27-Apr-22 84.05 84.48 82.15 83.67 95500 84.32
FFC-MAY44678 FFC-MAY 27-Apr-22 121.01 127.5 121.01 123.5 445000 127.67
FFBL-MAY44678 FFBL-MAY 27-Apr-22 24.2 24.45 24 24.05 271000 24.47
PPL-MAY44678 PPL-MAY 27-Apr-22 75 78.5 75 76.01 793000 76.12
DGKC-MAY44678 DGKC-MAY 27-Apr-22 69 69.5 68.4 68.52 914000 69.39
POL-MAY44678 POL-MAY 27-Apr-22 0 0 0 385.12 0 385
LUCK-MAY44678 LUCK-MAY 27-Apr-22 580 587.86 575.5 578.51 127000 584.39
BAFL-MAY44678 BAFL-MAY 27-Apr-22 35.4 35.4 35.4 35.4 7000 35.4
PIOC-MAY44678 PIOC-MAY 27-Apr-22 70 70.99 69.7 70.21 1039000 70.18
ATRL-APR44678 ATRL-APR 27-Apr-22 152.08 164 151.4 160.37 977000 154.36
FCCL-APR44678 FCCL-APR 27-Apr-22 17 17.1 16.61 16.7 531500 17.08
NRL-APR44678 NRL-APR 27-Apr-22 252.1 270 251 260.83 548000 254.31
ATRL-MAY44678 ATRL-MAY 27-Apr-22 153.01 165 152 161.68 1495500 155.87
FCCL-MAY44678 FCCL-MAY 27-Apr-22 17 17.25 16.9 16.91 367500 17.27
NETSOL-MAY44678 NETSOL-M 27-Apr-22 101.62 103 100.12 100.73 851000 102.22
NRL-MAY44678 NRL-MAY 27-Apr-22 257 271.75 252.25 262.81 758000 256.52
UBL-MAYB44678 UBL-MAYB 27-Apr-22 138 138.11 137.99 138.06 6000 136.99
NCL-MAY44678 NCL-MAY 27-Apr-22 48.6 53 48.6 52.1 2556500 52.26
GATM-APR44678 GATM-APR 27-Apr-22 44 45 43.5 44.11 40000 43.72
GATM-MAY44678 GATM-MAY 27-Apr-22 44.4 45.2 44 44.74 88500 43.75
ENGRO-MAYB44678 ENGRO-MA 27-Apr-22 283.5 283.5 280 280 5000 281.24
DCL-APR44678 DCL-APR 27-Apr-22 6.9 6.9 6.51 6.59 24500 7
POWER-APR44678 POWER-AP 27-Apr-22 6 6.15 6 6.02 1406000 5.99
TPL-APR44678 TPL-APR 27-Apr-22 11 11.28 10.56 10.68 741500 11.19
TRG-APR44678 TRG-APR 27-Apr-22 81.76 83 80.49 81.01 5600500 82.87
TRG-JUN44678 TRG-JUN 27-Apr-22 82 82 82 82 2000 84.83
QUICE-APR44678 QUICE-APR 27-Apr-22 0 0 0 4 0 4
TREET-MAY44678 TREET-MA 27-Apr-22 35 35 33.11 33.95 3828500 35.46
PRL-APR44678 PRL-APR 27-Apr-22 16.2 17.49 16 17.19 5578000 16.27
ASL-APR44678 ASL-APR 27-Apr-22 12.8 13 12.8 12.81 270500 12.98
STPL-APR44678 STPL-APR 27-Apr-22 12 12.18 11.99 12 73500 12
LOADS-MAY44678 LOADS-MA 27-Apr-22 12.6 12.6 12.34 12.35 216000 12.66
MUGHAL-MAY44678 MUGHAL-M 27-Apr-22 83 83 80.5 80.95 190000 83.01
ASL-MAY44678 ASL-MAY 27-Apr-22 13 13.05 12.85 12.95 200000 13.1
INIL-MAY44678 INIL-MAY 27-Apr-22 120.25 121.49 118.75 119.48 101000 119.32
FFL-APR44678 FFL-APR 27-Apr-22 7.98 7.99 7.8 7.81 2419000 8
ASTL-MAY44678 ASTL-MAY 27-Apr-22 31 31 29.5 29.92 67500 30.65
FFL-MAY44678 FFL-MAY 27-Apr-22 8 8.07 7.83 7.89 1978500 8.07
MEBL-MAYB44678 MEBL-MAY 27-Apr-22 141 141 141 141 500 140.78
MEBL-JUN44678 MEBL-JUN 27-Apr-22 140 140 140 140 1000 142.5
FCEPL-APR44678 FCEPL-APR 27-Apr-22 78 78 75.5 76.59 426000 79.07
FCEPL-MAY44678 FCEPL-MAY 27-Apr-22 78.85 78.85 76.9 77.53 426500 78.51
AVN-MAYB44678 AVN-MAYB 27-Apr-22 83.85 85 83.2 83.31 518500 84.09
TGL-MAY44678 TGL-MAY 27-Apr-22 134.75 135.5 133.5 134.69 377500 134.27
ASC-MAY44678 ASC-MAY 27-Apr-22 10.92 10.95 10.65 10.86 567000 10.91
AGHA-APR44678 AGHA-APR 27-Apr-22 0 0 0 17.33 0 17.75
KOSM-APR44678 KOSM-APR 27-Apr-22 0 3.85 3.85 3.85 2216000 3.85
JVDC-APR44678 JVDC-APR 27-Apr-22 46 46 46 46 500 47.63
SHEL-APR44678 SHEL-APR 27-Apr-22 117.5 117.5 116.5 116.72 7500 117
YOUW-APR44678 YOUW-APR 27-Apr-22 5.75 5.75 5.75 5.75 34500 6
ISL-APRB44678 ISL-APRB 27-Apr-22 63.5 63.6 62 62.05 80500 63.78
MUGHAL-APRB44678 MUGHAL-A 27-Apr-22 82 82.09 80.14 80.76 102500 82.36
NCL-APRB44678 NCL-APRB 27-Apr-22 48 51.78 48 51.63 2359000 51.73
OGDC-APRB44678 OGDC-APR 27-Apr-22 85 86.9 84 85.16 1146000 85.33
MCB-APRB44678 MCB-APRB 27-Apr-22 150.99 151 150.5 151 10500 150
FFC-APRB44678 FFC-APRB 27-Apr-22 119 127.43 119 123.64 415500 123.75
FABL-APRB44678 FABL-APRB 27-Apr-22 26 26 26 26 500 25.5
MEBL-APRB44678 MEBL-APR 27-Apr-22 141 141 140.01 140.05 2000 142
PPL-APRB44678 PPL-APRB 27-Apr-22 74.5 77.98 74 75.28 664000 75.11
AGHA-MAY44678 AGHA-MAY 27-Apr-22 0 0 0 17.53 0 18
FLYNG-MAY44678 FLYNG-MA 27-Apr-22 9.16 9.2 8.99 9 3329500 9.12
SHEL-MAY44678 SHEL-MAY 27-Apr-22 118.5 118.5 117.5 117.83 4000 118
SILK-MAY44678 SILK-MAY 27-Apr-22 1.16 1.16 1.16 1.16 25000 1.12
TPLP-MAYB44678 TPLP-MAY 27-Apr-22 21.25 21.6 21 21.04 3095000 21.48
NBP-MAYB44678 NBP-MAYB 27-Apr-22 31 31.05 31 31 18000 30.89
SYS-MAYB44678 SYS-MAYB 27-Apr-22 402 402 381.8 393.54 23000 404
SYS-JUN44678 SYS-JUN 27-Apr-22 0 0 0 403.8 0 410
UBLPETF-JUN44678 UBLPETF-J 27-Apr-22 0 0 0 12.98 0 13
PSMC-MAYB44678 PSMC-MAY 27-Apr-22 194.5 200.47 194 194.21 16000 200.47
EFERT-MAYB44678 EFERT-MA 27-Apr-22 97.9 98.8 95.48 95.73 363500 97
HBL-MAYB44678 HBL-MAYB 27-Apr-22 110.7 112 110.5 110.75 11500 111.42
DCR44678 DCR 27-Apr-22 14.91 14.91 14.86 14.87 31000 14.91
JSMFETF44678 JSMFETF 27-Apr-22 0 9.2 9.2 9.2 30000 9.2
HGFA44679 HGFA 28-Apr-22 6 6 5 5.41 260500 6
HIFA44679 HIFA 28-Apr-22 2.25 2.3 1.95 2.05 155500 2.24
TSMF44679 TSMF 28-Apr-22 6.9 6.9 6.9 6.9 1000 6.95
FANM44679 FANM 28-Apr-22 2.69 2.69 2.69 2.69 1000 2.69
BRR44679 BRR 28-Apr-22 11.5 11.75 11.5 11.75 7000 11.8
FECM44679 FECM 28-Apr-22 3.29 3.29 2.8 2.99 9000 3.24
FEM44679 FEM 28-Apr-22 7.5 7.5 7.5 7.5 32000 7.5481
OLPM44679 OLPM 28-Apr-22 15.96 16.1 15.9 16.1 12500 16.1
FHAM44679 FHAM 28-Apr-22 9.32 9.45 9.32 9.45 5500 9.4
KASBM44679 KASBM 28-Apr-22 2.13 2.18 1.93 2.16 32000 2.14
MODAM44679 MODAM 28-Apr-22 7.5 7.6 7.01 7.43 31000 8
PAKMI44679 PAKMI 28-Apr-22 2.5 2.5 2.3 2.32 9500 2.51
PMI44679 PMI 28-Apr-22 1.75 1.75 1.72 1.73 9000 1.75
FPJM44679 FPJM 28-Apr-22 2.03 2.03 1.91 1.97 22000 2.06
TRSM44679 TRSM 28-Apr-22 2 2 2 2 500 2.4
FUDLM44679 FUDLM 28-Apr-22 6.71 6.93 6.5 6.93 19000 6.71
UCAPM44679 UCAPM 28-Apr-22 2.17 2.17 1.95 2.06 1000 1.91
CASH44679 CASH 28-Apr-22 0 0 0 20.2667 0 20.2833
GRYL44679 GRYL 28-Apr-22 3.41 3.41 3.41 3.41 500 3.52
OLPL44679 OLPL 28-Apr-22 24 24 23.75 23.82 211500 24
SLL44679 SLL 28-Apr-22 2.71 2.89 2.6 2.89 5500 3.14
MCBAH44679 MCBAH 28-Apr-22 25.51 25.51 25.01 25.01 2500 26.5
AHL44679 AHL 28-Apr-22 45.03 45.5 45 45.42 10000 45.62
ICIBL44679 ICIBL 28-Apr-22 1.7 1.78 1.69 1.75 104500 1.79
FDIBL44679 FDIBL 28-Apr-22 2.8 2.9 2.75 2.87 21000 2.79
JSCL44679 JSCL 28-Apr-22 13.6 14.25 13.6 14.19 279500 13.82
BIPLS44679 BIPLS 28-Apr-22 42.49 42.49 37 41.44 9000 39.95
ESBL44679 ESBL 28-Apr-22 7.44 7.44 7.44 7.44 500 7.07
PSX44679 PSX 28-Apr-22 12.25 12.25 12 12.13 419500 12.61
FCSC44679 FCSC 28-Apr-22 1.78 1.78 1.68 1.7 31500 1.75
FCIBL44679 FCIBL 28-Apr-22 5.25 5.25 5.25 5.25 2500 5.51
FNEL44679 FNEL 28-Apr-22 6.92 7.25 6.69 6.86 1169500 7.06
78644679 786 28-Apr-22 7.19 7.4 6.31 6.35 18000 6.99
DEL44679 DEL 28-Apr-22 5.65 5.78 5.61 5.78 3500 5.76
PASL44679 PASL 28-Apr-22 0.97 0.97 0.88 0.93 288500 0.93
SIBL44679 SIBL 28-Apr-22 4.9 5.1 4.9 5.1 6000 4.1
ABL44679 ABL 28-Apr-22 81.01 82.31 76.14 79.8 105000 82.31
SMBL44679 SMBL 28-Apr-22 2.54 2.6 2.48 2.49 594000 2.54
AKBL44679 AKBL 28-Apr-22 19.75 20 19.75 20 76000 20.02
BAFL44679 BAFL 28-Apr-22 35.5 35.5 34.51 35.19 2349824 35.03
BIPL44679 BIPL 28-Apr-22 13.3 13.3 12.91 13.16 657500 13.12
BOK44679 BOK 28-Apr-22 14.86 15.05 14.86 14.92 13500 14.06
BAHL44679 BAHL 28-Apr-22 67.98 68.9 67.5 68.24 653876 67.83
BOP44679 BOP 28-Apr-22 6.7 6.74 6.61 6.68 1576500 6.71
FABL44679 FABL 28-Apr-22 25.4 25.6 24.8 25.14 826500 25.77
HBL44679 HBL 28-Apr-22 111.5 111.5 108 108.85 1643917 109.73
MEBL44679 MEBL 28-Apr-22 139 142.75 137.32 140.15 585929 138.67
NBP44679 NBP 28-Apr-22 30.4 31.48 30.4 31.14 166000 30.62
HMB44679 HMB 28-Apr-22 46.2 46.8 46.2 46.8 6000 47.8
MCB44679 MCB 28-Apr-22 150.89 151.51 150 150.89 355174 150.89
JSBL44679 JSBL 28-Apr-22 4.5 4.69 4.45 4.51 32000 4.51
SBL44679 SBL 28-Apr-22 11.76 12.69 11.76 12.59 26000 11.69
SILK44679 SILK 28-Apr-22 1.1 1.15 1.05 1.08 2056000 1.1
SNBL44679 SNBL 28-Apr-22 9.36 9.49 9.3 9.46 117500 9.4
SCBPL44679 SCBPL 28-Apr-22 29 29 27.9 28.66 119000 29.8
UBL44679 UBL 28-Apr-22 138.49 138.49 135.5 137.39 130423 137.18
AICL44679 AICL 28-Apr-22 31.44 32.9 31.15 31.94 141500 31.62
ALIFE44679 ALIFE 28-Apr-22 21.58 22.74 21.09 21.44 87000 22.79
AGIC44679 AGIC 28-Apr-22 21 23.12 20.11 20.81 179000 21.51
CYAN44679 CYAN 28-Apr-22 32.5 33.84 31.11 32.86 6000 33.55
JLICL44679 JLICL 28-Apr-22 185.25 185.25 181.77 181.84 7200 196.5
CSIL44679 CSIL 28-Apr-22 1.9 1.92 1.82 1.9 272000 1.91
EFUG44679 EFUG 28-Apr-22 102.01 105 100 104.66 17500 105
EFUL44679 EFUL 28-Apr-22 187 187 185 185.27 3500 190
HICL44679 HICL 28-Apr-22 6.3 6.5 6.3 6.3 28000 6.4
IGIHL44679 IGIHL 28-Apr-22 123 129.99 123 129.93 1000 130
ATIL44679 ATIL 28-Apr-22 55.05 55.2 55 55.2 2000 55.4
PIL44679 PIL 28-Apr-22 0.83 1 0.83 1 2000 1.02
PKGI44679 PKGI 28-Apr-22 11.15 11.15 11.15 11.15 10000 11.15
PAKRI44679 PAKRI 28-Apr-22 10.4 10.5 10.2 10.29 945000 10.45
PINL44679 PINL 28-Apr-22 3.89 3.89 3.76 3.85 2500 4.05
UNIC44679 UNIC 28-Apr-22 7.5 8.12 7.5 7.97 18000 7.98
ASTM44679 ASTM 28-Apr-22 7.7 7.7 6.9 6.95 30500 7.81
BILF44679 BILF 28-Apr-22 3.12 3.2 3.1 3.2 39000 3.32
CWSM44679 CWSM 28-Apr-22 2 2 1.93 1.98 21000 2
HIRAT44679 HIRAT 28-Apr-22 2.96 3 2.6 2.91 27000 3.07
DFSM44679 DFSM 28-Apr-22 3 3.05 3 3.05 8000 3
DSIL44679 DSIL 28-Apr-22 4.97 5.2 4.97 5 109500 4.84
ELSM44679 ELSM 28-Apr-22 144 150.5 144 149.83 8100 140
GADT44679 GADT 28-Apr-22 290 301 290 292 2800 290
IDSM44679 IDSM 28-Apr-22 35.47 35.47 35.4 35.44 1500 33
IDYM44679 IDYM 28-Apr-22 231.01 240 231 240 1300 239.03
JATM44679 JATM 28-Apr-22 10.01 10.01 9.52 9.52 2000 10.3
JDMT44679 JDMT 28-Apr-22 55.01 55.3 54 54 1500 57.9
KHSM44679 KHSM 28-Apr-22 9.5 10.21 9.5 10.21 25000 9.21
KOHTM44679 KOHTM 28-Apr-22 15.1 15.1 15.1 15.1 500 14.05
KOSM44679 KOSM 28-Apr-22 3.87 3.87 3.61 3.7 513500 3.78
LMSM44679 LMSM 28-Apr-22 12.3 12.3 12.3 12.3 11000 13.3
MQTM44679 MQTM 28-Apr-22 49.35 49.35 49.35 49.35 500 53.35
NAGC44679 NAGC 28-Apr-22 70.2 70.2 70.2 70.2 500 75.81
OML44679 OML 28-Apr-22 19 19 19 19 500 17.72
PRET44679 PRET 28-Apr-22 740 774 740 774 100 720
BECO44679 BECO 28-Apr-22 17.5 18.38 16.95 17.52 54000 17.11
RCML44679 RCML 28-Apr-22 342 342 342 342 100 319
SSML44679 SSML 28-Apr-22 8.39 8.39 8.39 8.39 500 8.25
SERT44679 SERT 28-Apr-22 11.1 11.1 10.75 10.75 3000 11.5
SUTM44679 SUTM 28-Apr-22 0 240.13 240.13 240.13 100 240.13
UNITY44679 UNITY 28-Apr-22 24.4 24.4 22.8 23.62 10209611 24.48
PRWM44679 PRWM 28-Apr-22 53 53.5 51.25 51.25 7000 53
SMTM44679 SMTM 28-Apr-22 5.29 5.77 5.25 5.71 11000 5.41
GTECH44679 GTECH 28-Apr-22 11.53 11.93 11.2 11.66 4304000 11.69
STJT44679 STJT 28-Apr-22 81.01 91.5 81.01 91.48 2500 85.31
YOUW44679 YOUW 28-Apr-22 5.71 5.9 5.56 5.77 589000 5.78
ADMM44679 ADMM 28-Apr-22 59 59.55 58 59.55 4000 60
CRTM44679 CRTM 28-Apr-22 18.5 18.8 18.15 18.52 94500 18.7
NCL44679 NCL 28-Apr-22 51.5 52.7 50.65 52.1 1051969 51.52
DLL44679 DLL 28-Apr-22 0 0 0 209.1716 0 210
REWM44679 REWM 28-Apr-22 73 73 73 73 500 73.45
GFIL44679 GFIL 28-Apr-22 6.49 6.49 5.77 6.49 1000 5.77
GATM44679 GATM 28-Apr-22 44.25 44.25 43.4 43.5 1427526 44
HAEL44679 HAEL 28-Apr-22 7.93 7.93 7.35 7.35 4000 7.5
ILP44679 ILP 28-Apr-22 72.48 72.48 69.75 70.74 999689 70.91
JUBS44679 JUBS 28-Apr-22 6.17 6.17 5.9 5.9 1000 5.92
KML44679 KML 28-Apr-22 32.63 32.63 30.9 32.4 15500 30.36
KOIL44679 KOIL 28-Apr-22 5.7 5.7 5.7 5.7 500 5.6
BTL44679 BTL 28-Apr-22 495.5 495.5 495.5 495.5 200 505.99
KTML44679 KTML 28-Apr-22 62.24 63.25 61.01 61.56 542000 65.33
ANL44679 ANL 28-Apr-22 12.51 12.98 12.35 12.86 2233000 12.88
MEHT44679 MEHT 28-Apr-22 832 899.88 832 863.95 300 899
CLVL44679 CLVL 28-Apr-22 12.8 14.19 12.8 14.16 120500 13.19
NML44679 NML 28-Apr-22 82.5 83.5 81.7 82.66 1529772 82.93
SFL44679 SFL 28-Apr-22 1059 1060 1059 1059.5 100 993.6
SURC44679 SURC 28-Apr-22 219.9 222.5 219.9 221.25 700 215.5
TOWL44679 TOWL 28-Apr-22 91.25 91.25 89.1 90.68 3600 92.5
SAPT44679 SAPT 28-Apr-22 1180 1230 1180 1200.12 340 1185
BNL44679 BNL 28-Apr-22 24 24 22.55 23.99 16000 24.21
AGL44679 AGL 28-Apr-22 6.48 6.48 6 6.21 1379500 6.37
GATI44679 GATI 28-Apr-22 420 420 418.97 418.97 900 452.94
RUPL44679 RUPL 28-Apr-22 43 43.5 42.65 43 43000 43.5
IMAGE44679 IMAGE 28-Apr-22 16.22 16.35 15.71 16.02 847500 16.41
THALL44679 THALL 28-Apr-22 361 369 355 360.78 20100 364.93
ADAMS44679 ADAMS 28-Apr-22 35.51 36.25 35.51 36.25 1000 37
AABS44679 AABS 28-Apr-22 290 290 283 290 1100 290
AGSML44679 AGSML 28-Apr-22 12.12 12.99 12 12.99 22000 12.62
ALNRS44679 ALNRS 28-Apr-22 54.01 60.21 54.01 60.21 21000 56.01
FCEPL44679 FCEPL 28-Apr-22 75.86 76.98 74.67 74.98 67951 76.41
FRSM44679 FRSM 28-Apr-22 40.5 42.5 40 41.71 44500 40.74
HSM44679 HSM 28-Apr-22 14 14 14 14 1500 14.65
KPUS44679 KPUS 28-Apr-22 53.95 53.95 53.95 53.95 500 51.87
JSML44679 JSML 28-Apr-22 16.02 16.02 16.01 16.01 2000 16.5
MRNS44679 MRNS 28-Apr-22 0 38.01 38.01 38.01 27000 38.01
PMRS44679 PMRS 28-Apr-22 520 520 520 520 400 500
SKRS44679 SKRS 28-Apr-22 9.32 9.74 9.32 9.74 50000 9.97
SHJS44679 SHJS 28-Apr-22 50 50 50 50 1000 51.5
SML44679 SML 28-Apr-22 37 37 37 37 1000 39.39
TICL44679 TICL 28-Apr-22 283.7 283.7 283.7 283.7 100 264
ACPL44679 ACPL 28-Apr-22 114.33 117.95 114.12 117.21 4300 116.04
BWCL44679 BWCL 28-Apr-22 142.55 143.49 141.05 142.16 6100 142.55
CHCC44679 CHCC 28-Apr-22 126.25 126.7 122.95 124.74 571370 128.06
DGKC44679 DGKC 28-Apr-22 67.43 67.5 65.05 67.05 1310201 67.88
POWER44679 POWER 28-Apr-22 6 6.08 5.95 5.97 689000 6.03
FCCL44679 FCCL 28-Apr-22 16.88 16.9 16.33 16.77 2372500 16.71
FLYNG44679 FLYNG 28-Apr-22 8.9 8.98 8.65 8.73 4545500 8.91
GWLC44679 GWLC 28-Apr-22 23.23 24.25 23.23 24.08 7000 24.25
JVDC44679 JVDC 28-Apr-22 47.01 48.02 47 48.01 369500 47.03
KOHC44679 KOHC 28-Apr-22 164 166.4 160.87 166 41400 167
LUCK44679 LUCK 28-Apr-22 570 574 558.01 566.77 375946 571.12
MLCF44679 MLCF 28-Apr-22 34.01 34.02 32.5 33.37 4180945 34.22
DCL44679 DCL 28-Apr-22 6.52 6.52 6.15 6.27 3683500 6.64
PIOC44679 PIOC 28-Apr-22 69 69 64.7 67.24 1664116 69.45
THCCL44679 THCCL 28-Apr-22 17.3 18.6 17.3 18.39 67500 17.97
KHTC44679 KHTC 28-Apr-22 212 215 212 215 2300 212
PMPK44679 PMPK 28-Apr-22 600 600 600 600 100 607.61
PAKT44679 PAKT 28-Apr-22 991.01 1005 991.01 998.01 40 1050
ATRL44679 ATRL 28-Apr-22 156.8 158.9 152.9 155.88 1465807 160.44
NRL44679 NRL 28-Apr-22 259.09 260.89 251.14 258.86 613921 260.63
PRL44679 PRL 28-Apr-22 16.91 17.62 16.55 17.24 12881000 17.17
ALTN44679 ALTN 28-Apr-22 18.1 18.25 17.9 18.25 6500 18.3
EPQL44679 EPQL 28-Apr-22 21.7 21.94 21 21.57 156500 21.96
HUBC44679 HUBC 28-Apr-22 69.21 69.99 68.11 68.41 2208026 70.05
KEL44679 KEL 28-Apr-22 2.9 2.91 2.81 2.84 8822000 2.9
KOHE44679 KOHE 28-Apr-22 37.8 38.55 37 38.09 148500 37.96
LPL44679 LPL 28-Apr-22 13.95 14.01 13.7 13.75 131500 14
KAPCO44679 KAPCO 28-Apr-22 28.45 28.51 27.6 28.31 948266 28.51
NCPL44679 NCPL 28-Apr-22 15.8 16.8 15.7 16.38 309000 16.32
NPL44679 NPL 28-Apr-22 17.9 18.02 17.5 18 155000 17.94
PKGP44679 PKGP 28-Apr-22 19.5 19.97 19.2 19.5 50000 20.2
SPWL44679 SPWL 28-Apr-22 20 20 19.49 19.5 638500 21.07
SGPL44679 SGPL 28-Apr-22 4.61 5.07 4.6 5 3500 5.07
TSPL44679 TSPL 28-Apr-22 4 4 3.99 3.99 3500 4.05
APL44679 APL 28-Apr-22 316.97 317 312 314.43 25100 315.42
PSO44679 PSO 28-Apr-22 168 172.9 165.01 169.59 3048107 167.71
BPL44679 BPL 28-Apr-22 19.27 20.49 19.27 20 1500 20.19
SHEL44679 SHEL 28-Apr-22 116.02 116.45 114.9 116.04 75700 116.61
SSGC44679 SSGC 28-Apr-22 8.92 8.94 8.84 8.86 107500 9.1
SNGP44679 SNGP 28-Apr-22 31.31 31.35 30.3 30.49 761617 31.54
HTL44679 HTL 28-Apr-22 42.5 42.99 42 42.56 115500 42.83
MARI44679 MARI 28-Apr-22 1737 1737 1699.01 1715.54 16761 1728.76
OGDC44679 OGDC 28-Apr-22 84.53 85.8 83.8 84.56 1978240 85.11
POL44679 POL 28-Apr-22 380.05 381.45 375.13 378.36 70813 380.05
PPL44679 PPL 28-Apr-22 75 75.01 73.4 73.88 989948 75.1
AGHA44679 AGHA 28-Apr-22 17.17 17.54 16.9 16.96 536500 17.3
ASL44679 ASL 28-Apr-22 12.6 12.71 12.15 12.32 3936364 12.81
ASTL44679 ASTL 28-Apr-22 29.3 30 28.79 29.43 551500 29.58
BCL44679 BCL 28-Apr-22 57.75 57.75 57 57 700 57.08
DADX44679 DADX 28-Apr-22 65.01 65.01 64.01 64.01 1000 66.01
DSL44679 DSL 28-Apr-22 4.85 4.85 4.5 4.79 670000 4.53
CSAP44679 CSAP 28-Apr-22 38.1 40 38.1 39.65 41500 39.9
OBOY44679 OBOY 28-Apr-22 11.61 12.69 11.61 12.5 61500 12.2
INIL44679 INIL 28-Apr-22 117.5 117.5 113 114.63 118641 118
ISL44679 ISL 28-Apr-22 62 62.29 59.8 61.87 933842 62
KSBP44679 KSBP 28-Apr-22 138 138 137.07 137.1 1700 148.18
AGTL44679 AGTL 28-Apr-22 449.99 455 445 448.37 20000 448.6
ATLH44679 ATLH 28-Apr-22 393 393 386 390 1300 391.1
DFML44679 DFML 28-Apr-22 5.15 5.3 5 5.23 355000 5.28
GHNI44679 GHNI 28-Apr-22 171.6 172.75 166 169.13 143600 171.37
GHNL44679 GHNL 28-Apr-22 67.5 67.5 64.31 65.41 307000 68.16
HINO44679 HINO 28-Apr-22 320 320 307 313 300 327.5
HCAR44679 HCAR 28-Apr-22 194.5 195.7 185.99 192.99 155562 191.8
INDU44679 INDU 28-Apr-22 1338.99 1365 1320 1352.13 86909 1340.03
MTL44679 MTL 28-Apr-22 900 935 880 924.93 117313 904.33
PSMC44679 PSMC 28-Apr-22 195.49 196.98 188 194.14 163698 193.15
SAZEW44679 SAZEW 28-Apr-22 76.52 76.98 75 76.78 61600 77.52
AGIL44679 AGIL 28-Apr-22 167 167 159 160 2500 162.55
ATBA44679 ATBA 28-Apr-22 170 174.6 168 174.55 4000 176.5
BWHL44679 BWHL 28-Apr-22 66.91 77.36 66.91 77.36 4000 71.97
EXIDE44679 EXIDE 28-Apr-22 273 278.9 270 270.8 600 278.9
GTYR44679 GTYR 28-Apr-22 40.62 40.95 40 40.03 138000 41.1
LOADS44679 LOADS 28-Apr-22 12.02 12.25 11.91 12.05 379500 12.16
PTL44679 PTL 28-Apr-22 31.05 31.55 28.95 29.03 708500 31.29
PCAL44679 PCAL 28-Apr-22 144 147 143.1 143.88 37200 145.62
PAEL44679 PAEL 28-Apr-22 18.05 18.7 16.99 18.27 14115000 18.03
TPL44679 TPL 28-Apr-22 10.5 10.59 9.76 10.21 3750500 10.7
TPLT44679 TPLT 28-Apr-22 12.49 12.54 12.49 12.49 1000 12.54
AVN44679 AVN 28-Apr-22 82.72 82.9 80.7 81.54 899945 82.71
WAVES44679 WAVES 28-Apr-22 14.7 14.74 13.96 14.42 2349500 14.8
SIEM44679 SIEM 28-Apr-22 590 590 590 590 100 616.99
SPEL44679 SPEL 28-Apr-22 16 16.14 15 15.65 88500 16.14
PNSC44679 PNSC 28-Apr-22 51 51.85 51 51.85 115000 51.61
GEMUNSL44679 GEMUNSL 28-Apr-22 50.15 52 50.15 50.96 5000 50
PIBTL44679 PIBTL 28-Apr-22 6.4 6.5 6.34 6.42 1256000 6.47
PICT44679 PICT 28-Apr-22 161.01 162.49 160 161.9 18900 161.84
PIAA44679 PIAA 28-Apr-22 3.91 3.94 3.8 3.84 488500 3.91
HUMNL44679 HUMNL 28-Apr-22 8.02 8.02 7.3 7.62 27431000 7.82
NETSOL44679 NETSOL 28-Apr-22 98.2 100 95 98.52 1016500 99.51
PAKD44679 PAKD 28-Apr-22 49.79 49.79 46.5 46.95 6500 48.5
MDTL44679 MDTL 28-Apr-22 2.19 2.43 2.05 2.15 201000 2.12
SYS44679 SYS 28-Apr-22 393.77 396.99 378.01 387.49 358460 393.49
PTC44679 PTC 28-Apr-22 7.17 7.28 7 7.15 2019000 7.23
TRG44679 TRG 28-Apr-22 79 79 76.3 78.56 7080788 80.96
TELE44679 TELE 28-Apr-22 13.76 13.87 12.95 13.05 10553000 13.99
WTL44679 WTL 28-Apr-22 1.68 1.71 1.6 1.68 37497000 1.7
GEMSPNL44679 GEMSPNL 28-Apr-22 22.5 22.65 21.01 21.1 1593000 22.5
DAWH44679 DAWH 28-Apr-22 99 102.74 99 102.05 41000 99.9
ENGRO44679 ENGRO 28-Apr-22 278 279.63 273 277.75 482627 278.13
EFERT44679 EFERT 28-Apr-22 95.03 96.09 91.81 95.15 2105185 95.02
FFBL44679 FFBL 28-Apr-22 23.81 23.81 22.97 23.18 2447500 23.98
FFC44679 FFC 28-Apr-22 122 122 114 120.3 3634183 122.17
ABOT44679 ABOT 28-Apr-22 667 700 650 690.37 11900 670.47
AGP44679 AGP 28-Apr-22 84.5 89.8 84 86.52 78043 86.93
CPHL44679 CPHL 28-Apr-22 32.51 32.55 31.6 32.45 755500 32.44
FEROZ44679 FEROZ 28-Apr-22 311 311 306.11 310 5400 312.59
GLAXO44679 GLAXO 28-Apr-22 125.01 129.4 124.27 127.37 24500 127.45
GSKCH44679 GSKCH 28-Apr-22 242 248.8 237.5 245.16 87000 245.32
SAPL44679 SAPL 28-Apr-22 865.1 930 860.25 914.34 9400 930
OTSU44679 OTSU 28-Apr-22 211.01 231 211.01 231 2500 215.01
SEARL44679 SEARL 28-Apr-22 113.52 114.95 112 112.84 495404 113.52
BIFO44679 BIFO 28-Apr-22 75 75 74.1 74.39 6500 75.11
BERG44679 BERG 28-Apr-22 82.5 83.9 80.62 81.69 27000 83.75
BUXL44679 BUXL 28-Apr-22 134 137.2 131.15 136.6 3800 135.62
ARPL44679 ARPL 28-Apr-22 622.49 622.49 605 609.94 14700 619.9
COLG44679 COLG 28-Apr-22 2249.99 2249.99 2110 2132.5 200 2155
CTM44679 CTM 28-Apr-22 3.91 4 3.9 3.99 24500 4
DOL44679 DOL 28-Apr-22 17.33 17.33 16.8 16.89 88500 17.01
DAAG44679 DAAG 28-Apr-22 14 14 14 14 500 14.55
DYNO44679 DYNO 28-Apr-22 164.02 173 161.02 166.06 11800 172
EPCL44679 EPCL 28-Apr-22 81.01 87.5 78 85.13 4521791 81.99
FATIMA44679 FATIMA 28-Apr-22 39.5 40.8 37 39.17 32335 40
GGL44679 GGL 28-Apr-22 19.7 20.19 18.9 19.8 10446500 19.8
ICI44679 ICI 28-Apr-22 779 784 763 764.46 314650 779.6
ICL44679 ICL 28-Apr-22 28.7 28.71 28.3 28.37 19500 28.75
LPGL44679 LPGL 28-Apr-22 18.6 18.6 18.6 18.6 500 17.44
LOTCHEM44679 LOTCHEM 28-Apr-22 21 22.97 20.51 22.94 12146500 21.37
PPVC44679 PPVC 28-Apr-22 4.91 4.91 4.91 4.91 10000 5.05
NICL44679 NICL 28-Apr-22 93.25 99 93.05 95.04 7200 97.5
PAKOXY44679 PAKOXY 28-Apr-22 140.11 143.9 133.2 141.54 10400 144
NRSL44679 NRSL 28-Apr-22 17.15 17.44 17 17.02 68000 17.5
SITC44679 SITC 28-Apr-22 364.98 365 364.98 365 11600 365
SPL44679 SPL 28-Apr-22 17.01 17.01 16.75 16.75 7000 17.25
CEPB44679 CEPB 28-Apr-22 67.49 70.89 66 67.87 59500 67.5
CPPL44679 CPPL 28-Apr-22 133 140 131.5 134.71 1169100 132
MERIT44679 MERIT 28-Apr-22 10.5 10.6 10.5 10.55 18000 10.59
PKGS44679 PKGS 28-Apr-22 404.9 407 395 400.07 65400 404.9
RPL44679 RPL 28-Apr-22 18 18.06 17.75 18.03 30500 18.4
SEPL44679 SEPL 28-Apr-22 113.5 117.5 113.01 117.47 8300 118
SSOM44679 SSOM 28-Apr-22 92.95 93 88 93 14000 86.75
BATA44679 BATA 28-Apr-22 2239 2240 2239 2239.92 240 2245
SGF44679 SGF 28-Apr-22 45.52 45.75 44.5 45.01 23500 45.98
SRVI44679 SRVI 28-Apr-22 402 409.97 400.05 404.74 14100 410.17
ASC44679 ASC 28-Apr-22 10.95 10.95 10.4 10.43 439000 10.86
PREMA44679 PREMA 28-Apr-22 21 21.3 20.5 20.56 154500 21.62
CLOV44679 CLOV 28-Apr-22 23.1 23.7 22.75 23.7 9500 23.48
IBLHL44679 IBLHL 28-Apr-22 54 54 52 52.58 18000 54
ISIL44679 ISIL 28-Apr-22 480 480 480 480 100 486
MFL44679 MFL 28-Apr-22 32 32 31.18 31.18 2000 32.02
MFFL44679 MFFL 28-Apr-22 94.11 94.11 87.98 90.72 45500 95.11
MUREB44679 MUREB 28-Apr-22 405 405 405 405 200 425
NATF44679 NATF 28-Apr-22 153 154.1 153 153.5 10300 154.18
FFL44679 FFL 28-Apr-22 7.85 7.85 7.52 7.64 4237000 7.77
QUICE44679 QUICE 28-Apr-22 3.9 3.91 3.9 3.91 22500 3.99
RMPL44679 RMPL 28-Apr-22 0 11650 11650 11600 0 11650
SHEZ44679 SHEZ 28-Apr-22 182 182 180.01 181.01 200 187
TOMCL44679 TOMCL 28-Apr-22 22.5 22.75 21.9 22.39 1135000 22.7
SCL44679 SCL 28-Apr-22 246.55 275 246.55 275 300 266.5
TREET44679 TREET 28-Apr-22 33.52 33.57 31.7 32.86 5700000 33.61
BGL44679 BGL 28-Apr-22 7.4 7.44 7.24 7.33 64000 7.41
EMCO44679 EMCO 28-Apr-22 29.79 31.37 27.01 28.99 122500 29.19
FRCL44679 FRCL 28-Apr-22 34 34 34 34 500 33
GHGL44679 GHGL 28-Apr-22 43.1 43.5 42.5 43.11 149500 43.61
GGGL44679 GGGL 28-Apr-22 13.2 13.68 13.11 13.5 2227500 13.68
GVGL44679 GVGL 28-Apr-22 77.5 77.8 72.15 72.83 191500 78
TGL44679 TGL 28-Apr-22 131.25 136 131 135.73 675302 133.69
STCL44679 STCL 28-Apr-22 14.63 15.3 14.21 14.38 95500 14.63
GAMON44679 GAMON 28-Apr-22 7.11 7.29 6.5 6.73 145000 7.5
AKGL44679 AKGL 28-Apr-22 0 24.18 24.18 24.18 1000 24.18
MACFL44679 MACFL 28-Apr-22 19 19 18.5 18.87 3000 19.35
ECOP44679 ECOP 28-Apr-22 19.75 19.75 19.75 19.75 8000 20.43
PABC44679 PABC 28-Apr-22 31.99 32.51 31.5 32.49 3049000 31.88
PACE44679 PACE 28-Apr-22 3.34 3.59 3.33 3.44 202500 3.42
PHDL44679 PHDL 28-Apr-22 96 100.99 96 96.83 600 100
AKDHL44679 AKDHL 28-Apr-22 159 159.98 159 159.62 400 158.3
SHFA44679 SHFA 28-Apr-22 192 192.5 178.69 180.28 68000 193.17
STPL44679 STPL 28-Apr-22 11.71 11.85 11.71 11.82 89500 12
TPLP44679 TPLP 28-Apr-22 20.5 20.57 19.26 20.31 5326251 20.82
TRIPF44679 TRIPF 28-Apr-22 169.37 169.95 169.37 169.68 300 169.4
UBDL44679 UBDL 28-Apr-22 16.05 16.05 16.05 16.05 500 16.05
BAFLTFC644679 BAFLTFC6 28-Apr-22 0 0 0 99.75 0 99.75
AKBLTFC644679 AKBLTFC6 28-Apr-22 0 0 0 99.75 0 99.75
PESC144679 PESC1 28-Apr-22 0 0 0 106.8 0 106.8
KELSC544679 KELSC5 28-Apr-22 0 0 0 102.12 0 102.12
FFC-MAYB44679 FFC-MAYB 28-Apr-22 115 119.5 115 119.16 18000 119.83
PSO-APR44679 PSO-APR 28-Apr-22 166.01 172 165.11 169.45 534000 167.98
PSO-MAY44679 PSO-MAY 28-Apr-22 169.6 174.5 167 171.21 1360000 169.56
MCB-MAY44679 MCB-MAY 28-Apr-22 151 153 151 153 4000 151.5
NML-MAY44679 NML-MAY 28-Apr-22 82 85.49 82 83.47 269500 83.67
FFC-MAY44679 FFC-MAY 28-Apr-22 118.75 119.55 115 119.55 25000 123.5
MCB-JUN44679 MCB-JUN 28-Apr-22 0 151.17 151.17 150.96 0 151.17
FFC-JUN44679 FFC-JUN 28-Apr-22 0 122.39 122.39 120.36 0 122.39
MLCF-APR44679 MLCF-APR 28-Apr-22 34 34 32.29 33.33 3485500 34.25
PPL-MAY44679 PPL-MAY 28-Apr-22 74.8 75 74.21 74.62 375000 76.01
POL-MAY44679 POL-MAY 28-Apr-22 382 384.5 382 384.5 30500 385.12
MLCF-MAY44679 MLCF-MAY 28-Apr-22 34 34.19 32.85 33.63 3303000 34.57
SSGC-MAY44679 SSGC-MAY 28-Apr-22 9.02 9.03 8.5 9 385000 9.22
TELE-MAY44679 TELE-MAY 28-Apr-22 13.99 14 13.14 13.19 10678000 14.2
PIOC-APR44679 PIOC-APR 28-Apr-22 69 69.99 64.7 67.07 377000 69.51
KAPCO-MAY44679 KAPCO-MA 28-Apr-22 28.36 29 27.81 28.83 344000 28.88
BAFL-MAY44679 BAFL-MAY 28-Apr-22 35 35.4 35 35 807000 35.4
BAFL-JUN44679 BAFL-JUN 28-Apr-22 0 0 0 36 0 35.95
ATRL-MAY44679 ATRL-MAY 28-Apr-22 159.8 159.8 154 157.35 1375500 161.68
NETSOL-MAY44679 NETSOL-M 28-Apr-22 100 101 97.1 99.37 964000 100.73
NRL-MAY44679 NRL-MAY 28-Apr-22 260.5 263.85 253.25 261.31 596500 262.81
BAHL-MAY44679 BAHL-MAY 28-Apr-22 0 68.73 68.73 68.73 470500 68.73
UBL-MAYB44679 UBL-MAYB 28-Apr-22 138 138 138 138 1500 138.06
NCL-MAY44679 NCL-MAY 28-Apr-22 51 53.3 51 52.65 1175500 52.1
GATM-APR44679 GATM-APR 28-Apr-22 43.5 45.25 43 43.56 1302000 44.11
GATM-MAY44679 GATM-MAY 28-Apr-22 43.93 44.5 43.8 43.96 2387500 44.74
PAEL-MAY44679 PAEL-MAY 28-Apr-22 18 18.8 17.14 18.44 11971500 18.23
SEARL-MAY44679 SEARL-MA 28-Apr-22 110 115.97 110 114.04 181000 114.82
ENGRO-MAYB44679 ENGRO-MA 28-Apr-22 277 277 276 277 7000 280
ISL-MAY44679 ISL-MAY 28-Apr-22 61.5 63 60 62.81 198500 62.45
TRG-JUN44679 TRG-JUN 28-Apr-22 0 0 0 80.37 0 82
QUICE-APR44679 QUICE-APR 28-Apr-22 0 0 0 3.9 0 4
STPL-APR44679 STPL-APR 28-Apr-22 11.76 11.8 11.75 11.78 22500 12
LOADS-MAY44679 LOADS-MA 28-Apr-22 12.25 12.3 12.2 12.28 45500 12.35
ASL-MAY44679 ASL-MAY 28-Apr-22 12.75 12.75 12.26 12.33 270000 12.95
INIL-MAY44679 INIL-MAY 28-Apr-22 115.01 116.48 114 115.29 106000 119.48
MCB-MAYB44679 MCB-MAYB 28-Apr-22 0 0 0 147.37 0 147.57
NRSL-APR44679 NRSL-APR 28-Apr-22 17 17 17 17 5000 17.53
FFL-MAY44679 FFL-MAY 28-Apr-22 7.88 8 7.61 7.68 2267000 7.89
UNITY-MAY44679 UNITY-MA 28-Apr-22 24.8 24.8 23 23.84 30820500 24.75
MEBL-MAYB44679 MEBL-MAY 28-Apr-22 139.95 139.95 139.95 139.95 1000 141
FCEPL-APR44679 FCEPL-APR 28-Apr-22 75 75.39 74.9 75.15 2000 76.59
GHNI-APR44679 GHNI-APR 28-Apr-22 168.2 172 166 168.83 182000 171.84
AVN-MAYB44679 AVN-MAYB 28-Apr-22 82.99 83.31 81 82.37 1532000 83.31
TGL-MAY44679 TGL-MAY 28-Apr-22 132.01 137 132.01 136.63 866500 134.69
ASC-MAY44679 ASC-MAY 28-Apr-22 10.7 10.87 10.51 10.51 276000 10.86
AGL-APR44679 AGL-APR 28-Apr-22 6.2 6.34 6 6.18 171500 6.39
GGGL-APR44679 GGGL-APR 28-Apr-22 13.33 14 12.72 13.53 1099000 13.63
JVDC-APR44679 JVDC-APR 28-Apr-22 0 46 46 46 500 46
ISL-APRB44679 ISL-APRB 28-Apr-22 60.5 62 59.51 61.8 237500 62.05
POL-APRB44679 POL-APRB 28-Apr-22 376.8 379.5 376.8 379.5 32500 380.75
MCB-APRB44679 MCB-APRB 28-Apr-22 148 156 148 155.82 9500 151
BAHL-APRB44679 BAHL-APRB 28-Apr-22 0 67.95 67.95 67.95 470500 67.95
FABL-APRB44679 FABL-APRB 28-Apr-22 25 25 24.9 24.9 2000 26
AGHA-MAY44679 AGHA-MAY 28-Apr-22 17.5 17.55 16.66 17.15 47000 17.53
CNERGY-MAY44679 CNERGY-M 28-Apr-22 6.68 6.8 6 6.41 14320000 6.85
FLYNG-MAY44679 FLYNG-MA 28-Apr-22 8.86 9.04 8.62 8.86 3839500 9
KOSM-MAY44679 KOSM-MAY 28-Apr-22 3.8 3.83 3.74 3.74 49000 3.83
SHEL-MAY44679 SHEL-MAY 28-Apr-22 117 122.99 116.2 117.24 26500 117.83
SILK-MAY44679 SILK-MAY 28-Apr-22 1.24 1.24 1.24 1.24 50000 1.16
YOUW-MAY44679 YOUW-MA 28-Apr-22 5.7 5.78 5.66 5.77 149000 5.86
NBP-APRB44679 NBP-APRB 28-Apr-22 30 31.1 30 31.1 91000 30.68
NBP-MAYB44679 NBP-MAYB 28-Apr-22 0 0 0 31.45 0 31
SYS-MAYB44679 SYS-MAYB 28-Apr-22 387 393.54 378 392.95 13500 393.54
PSMC-APRB44679 PSMC-APR 28-Apr-22 191.5 194 187 193.93 36000 192.8
AVN-APRB44679 AVN-APRB 28-Apr-22 81 82 80.3 81.42 1508500 82.88
EFERT-MAYB44679 EFERT-MA 28-Apr-22 95 96.87 92.85 95.8 347000 95.73
ABL-MAYB44679 ABL-MAYB 28-Apr-22 81 81 81 81 1000 83.41
HBL-MAYB44679 HBL-MAYB 28-Apr-22 110.5 111 110 110.05 60500 110.75
MCB-JUNB44679 MCB-JUNB 28-Apr-22 0 0 0 149.24 0 149.44
FFC-JUNB44679 FFC-JUNB 28-Apr-22 0 0 0 119.28 0 121.36
DCR44679 DCR 28-Apr-22 14.65 14.91 14.5 14.67 315000 14.87
NBPGETF44679 NBPGETF 28-Apr-22 0 0 0 10.41 0 10.5
HGFA44687 HGFA 6-May-22 5.91 5.99 5.81 5.99 12500 5.41
HIFA44687 HIFA 6-May-22 2.2 2.54 2.15 2.16 39000 2.05
ARM44687 ARM 6-May-22 22.04 22.04 22.04 22.04 4000 22.04
BRR44687 BRR 6-May-22 11.75 11.75 11.75 11.75 500 11.75
FECM44687 FECM 6-May-22 3.1 3.2 2.99 3.2 3000 2.99
FFLM44687 FFLM 6-May-22 3 3 3 3 5000 3
OLPM44687 OLPM 6-May-22 15.86 16.45 15.5 16.08 12500 16.1
FHAM44687 FHAM 6-May-22 9.45 9.45 9.35 9.38 31000 9.45
HMM44687 HMM 6-May-22 6.91 6.91 6.51 6.51 1500 7.22
FTMM44687 FTMM 6-May-22 9.9 10.65 9.3 9.47 7000 10.2
KASBM44687 KASBM 6-May-22 2.1 2.26 1.86 1.93 20000 2.16
MODAM44687 MODAM 6-May-22 8 8 8 8 500 7.43
PAKMI44687 PAKMI 6-May-22 2.5 2.6 2.5 2.6 2000 2.32
PMI44687 PMI 6-May-22 1.73 1.75 1.61 1.65 61500 1.73
FUDLM44687 FUDLM 6-May-22 7.44 7.44 6.7 6.7 6000 6.93
UCAPM44687 UCAPM 6-May-22 2.06 2.06 2.06 2.06 1000 2.06
CASH44687 CASH 6-May-22 0 0 0 18.75 0 20.2667
GRYL44687 GRYL 6-May-22 3.41 3.41 3.41 3.41 1500 3.41
OLPL44687 OLPL 6-May-22 22.5 22.5 21.82 22 101000 21.82
MCBAH44687 MCBAH 6-May-22 25 25 25 25 1000 25.01
AHL44687 AHL 6-May-22 45 45 44.22 44.3 23000 45.42
AHCL44687 AHCL 6-May-22 36.5 41.2 36.5 40.05 49500 38.34
ICIBL44687 ICIBL 6-May-22 1.71 1.75 1.7 1.7 19000 1.75
FDIBL44687 FDIBL 6-May-22 2.8 2.8 2.7 2.71 26500 2.87
JSCL44687 JSCL 6-May-22 14.01 14.2 13.65 13.76 673500 14.19
AMBL44687 AMBL 6-May-22 18.55 18.55 18.55 18.55 500 20.01
PSX44687 PSX 6-May-22 12.4 12.4 12.01 12.04 29500 12.13
FCSC44687 FCSC 6-May-22 1.71 1.77 1.65 1.74 8500 1.7
FCIBL44687 FCIBL 6-May-22 5.07 5.25 5.07 5.25 5500 5.25
FNEL44687 FNEL 6-May-22 6.65 6.8 6.62 6.66 332500 6.86
JSIL44687 JSIL 6-May-22 11.76 11.76 11.76 11.76 10000 12.75
78644687 786 6-May-22 6.32 6.89 6.01 6.02 42000 6.35
DEL44687 DEL 6-May-22 5.6 5.85 5.5 5.65 20000 5.78
PASL44687 PASL 6-May-22 0.88 0.95 0.88 0.93 246000 0.93
JSCLPSA44687 JSCLPSA 6-May-22 7.94 7.94 7.94 7.94 1000 7.5
SMBL44687 SMBL 6-May-22 2.5 2.79 2.45 2.72 25745000 2.49
AKBL44687 AKBL 6-May-22 19.75 20 19.7 19.83 39500 20
BAFL44687 BAFL 6-May-22 34.9 35.48 34.75 34.85 32922 35.19
BIPL44687 BIPL 6-May-22 13.21 13.25 13 13.14 1173000 13.16
BOK44687 BOK 6-May-22 14.49 14.99 14.49 14.99 4000 14.92
BAHL44687 BAHL 6-May-22 68.48 68.5 67.05 67.98 166852 68.24
BOP44687 BOP 6-May-22 6.69 6.72 6.62 6.65 2259500 6.68
FABL44687 FABL 6-May-22 25.2 25.2 24.75 24.8 91000 25.14
HBL44687 HBL 6-May-22 109.97 109.97 106.16 107.03 314657 108.85
MEBL44687 MEBL 6-May-22 140.15 140.15 136.39 137.24 5304480 140.15
NBP44687 NBP 6-May-22 30.59 31.35 30.3 30.37 138000 31.14
HMB44687 HMB 6-May-22 46.1 49.77 46 47.43 165500 46.8
MCB44687 MCB 6-May-22 150.89 151.5 150 150.69 1943248 150.89
JSBL44687 JSBL 6-May-22 4.25 4.5 4.25 4.5 4000 4.51
SBL44687 SBL 6-May-22 12.45 12.45 12.1 12.1 207000 12.59
SILK44687 SILK 6-May-22 1.08 1.1 1.04 1.05 2293500 1.08
SNBL44687 SNBL 6-May-22 9.4 9.4 9.3 9.3 2000 9.46
SCBPL44687 SCBPL 6-May-22 28.6 29.8 28 28.43 9500 28.66
UBL44687 UBL 6-May-22 137.95 139 137.1 137.32 328772 137.39
AICL44687 AICL 6-May-22 31.93 31.94 31.5 31.7 52000 31.94
ALIFE44687 ALIFE 6-May-22 21.4 21.4 21.05 21.3 7000 21.44
IGIL44687 IGIL 6-May-22 32.85 32.85 32.85 32.85 2000 30.62
AGIC44687 AGIC 6-May-22 21.79 22.3 20 20 41000 20.81
CYAN44687 CYAN 6-May-22 32.5 32.5 32 32.03 5000 32.86
JLICL44687 JLICL 6-May-22 184 184 173 174 1800 181.84
CSIL44687 CSIL 6-May-22 1.85 1.99 1.85 1.9 69500 1.9
EFUL44687 EFUL 6-May-22 189.99 189.99 189.99 185.27 100 185.27
HICL44687 HICL 6-May-22 6.5 6.51 6.5 6.5 2500 6.3
IGIHL44687 IGIHL 6-May-22 126 129 126 127.5 134400 129.93
ALAC44687 ALAC 6-May-22 6.78 6.78 6.78 6.78 500 6
ATIL44687 ATIL 6-May-22 54 56.15 53.9 56 3000 55.2
JGICL44687 JGICL 6-May-22 35.09 35.09 34.7 34.85 16500 37.5
PIL44687 PIL 6-May-22 0.91 1.05 0.91 1.05 1000 1
PKGI44687 PKGI 6-May-22 11.29 12.05 11.29 12.05 18000 11.15
PAKRI44687 PAKRI 6-May-22 10.49 10.49 9.8 9.88 728000 10.29
UNIC44687 UNIC 6-May-22 8.15 8.4 8 8.05 58500 7.97
UVIC44687 UVIC 6-May-22 6.35 6.35 6.35 6.35 500 5.35
ASTM44687 ASTM 6-May-22 7.3 7.3 7 7.29 3000 6.95
BILF44687 BILF 6-May-22 3 3.21 3 3.21 3500 3.2
CWSM44687 CWSM 6-May-22 2.09 2.09 2 2 7500 1.98
HIRAT44687 HIRAT 6-May-22 2.77 2.9 2.7 2.81 58500 2.91
DFSM44687 DFSM 6-May-22 2.7 3.19 2.7 2.91 17500 3.05
DSIL44687 DSIL 6-May-22 5 5.2 4.8 4.86 35500 5
GADT44687 GADT 6-May-22 290 290 290 290 400 292
IDSM44687 IDSM 6-May-22 36 36 36 36 1000 35.44
IDYM44687 IDYM 6-May-22 244 245 237.1 237.93 3600 240
JKSM44687 JKSM 6-May-22 42.2 42.2 42.2 42.2 1000 45.6
JDMT44687 JDMT 6-May-22 53 53 49.95 50.16 14500 54
KOHTM44687 KOHTM 6-May-22 16.23 16.23 16.23 16.23 500 15.1
KOSM44687 KOSM 6-May-22 3.88 3.88 3.52 3.58 839000 3.7
LMSM44687 LMSM 6-May-22 11.5 11.5 11.3 11.3 7500 12.3
NAGC44687 NAGC 6-May-22 75.46 75.46 75.46 75.46 500 70.2
OML44687 OML 6-May-22 20.42 20.42 20.42 20.42 500 19
PRET44687 PRET 6-May-22 716 716 716 716 50 774
BECO44687 BECO 6-May-22 18.83 18.83 18.83 18.83 6500 17.52
SAIF44687 SAIF 6-May-22 22.4 22.4 22.4 22.4 500 22.03
SSML44687 SSML 6-May-22 8.4 9.39 8.4 8.99 12000 8.39
SUTM44687 SUTM 6-May-22 244 244 244 244 200 240.13
UNITY44687 UNITY 6-May-22 23.64 25.15 23.15 24.31 18231681 23.62
TATM44687 TATM 6-May-22 73.5 74.25 73.5 74.23 2000 74
FML44687 FML 6-May-22 65 65 65 65 1000 65.44
GTECH44687 GTECH 6-May-22 11.4 12.25 11.36 11.66 6826000 11.66
STJT44687 STJT 6-May-22 97.89 97.89 97.89 97.89 500 91.48
YOUW44687 YOUW 6-May-22 5.66 5.89 5.65 5.77 560000 5.77
ZTL44687 ZTL 6-May-22 11.2 11.2 11 11 11000 11.5
CRTM44687 CRTM 6-May-22 18.5 18.5 18 18.06 50500 18.52
NCL44687 NCL 6-May-22 51.99 53 50.8 51.14 703091 52.1
DLL44687 DLL 6-May-22 193.49 193.49 193.49 193.49 200 209.1716
REWM44687 REWM 6-May-22 78.47 78.47 78.47 78.47 1000 73
GFIL44687 GFIL 6-May-22 6.5 6.6 6.5 6.6 17000 6.49
GATM44687 GATM 6-May-22 43.01 43.99 42.01 43.29 77565 43.5
HAEL44687 HAEL 6-May-22 7.75 7.75 7.15 7.15 1000 7.35
HUSI44687 HUSI 6-May-22 18.51 18.51 18.51 18.51 500 20
ILP44687 ILP 6-May-22 70.75 72.5 69.5 70.12 21638 70.74
ANTM44687 ANTM 6-May-22 11.5 11.5 11.5 11.5 500 11.5
JUBS44687 JUBS 6-May-22 6.13 6.28 6.12 6.28 2000 5.9
KML44687 KML 6-May-22 30.98 31 30.3 31 8500 32.4
KOIL44687 KOIL 6-May-22 5.6 5.8 5.6 5.7 8500 5.7
KTML44687 KTML 6-May-22 61.44 61.56 61 61.34 502000 61.56
ANL44687 ANL 6-May-22 12.5 13.05 12.4 12.47 1464500 12.86
CLVL44687 CLVL 6-May-22 15.22 15.22 14.3 14.46 252000 14.16
NML44687 NML 6-May-22 82.67 82.67 79.9 80.4 706030 82.66
REDCO44687 REDCO 6-May-22 8 8 8 8 1000 8
STML44687 STML 6-May-22 46.3 50 46.3 48.15 1000 50
TOWL44687 TOWL 6-May-22 92.99 96 92.99 96 5300 90.68
ZAHID44687 ZAHID 6-May-22 24.1 24.45 23.77 23.97 15000 25.69
BNL44687 BNL 6-May-22 23.6 23.6 23.01 23.27 6500 23.99
AGL44687 AGL 6-May-22 6.21 6.28 6 6 411000 6.21
GATI44687 GATI 6-May-22 392.01 392.01 392.01 392.01 100 418.97
PSYL44687 PSYL 6-May-22 55.75 55.75 52.05 52.05 1000 55.5
RUPL44687 RUPL 6-May-22 43 44 43 44 44000 43
IMAGE44687 IMAGE 6-May-22 16.19 16.2 15.71 15.95 409500 16.02
THALL44687 THALL 6-May-22 360 368 360 366.51 5000 360.78
ADAMS44687 ADAMS 6-May-22 38.59 38.59 38.59 38.59 500 36.25
AABS44687 AABS 6-May-22 285 286 281.1 283 1500 290
AGSML44687 AGSML 6-May-22 12.99 13.48 12.49 13.3 38500 12.99
ALNRS44687 ALNRS 6-May-22 64.71 64.71 64.71 64.71 500 60.21
IML44687 IML 6-May-22 0 13.82 13.82 13.82 57000 13.82
CCM44687 CCM 6-May-22 52.31 52.31 52 52 2500 48.6667
DWSM44687 DWSM 6-May-22 2.64 2.64 2.51 2.51 2000 2.53
FCEPL44687 FCEPL 6-May-22 73.5 75 72 72.54 39475 74.98
FRSM44687 FRSM 6-May-22 41 42.99 41 41.63 5000 41.71
HABSM44687 HABSM 6-May-22 31 31 30.77 30.98 10500 32.45
HRPL44687 HRPL 6-May-22 34.5 34.5 34.5 34.5 6000 34.5
JDWS44687 JDWS 6-May-22 210 210 210 210 200 216
JSML44687 JSML 6-May-22 16.9 16.9 16.9 16.9 500 16.01
SML44687 SML 6-May-22 39.7 39.7 39.7 39.7 1500 37
TSML44687 TSML 6-May-22 110.56 110.56 110.56 110.56 300 119.18
TICL44687 TICL 6-May-22 0 0 0 262.43 0 283.7
ACPL44687 ACPL 6-May-22 114 115 114 115 1000 117.21
BWCL44687 BWCL 6-May-22 142.18 144.9 140 140.01 11300 142.16
CHCC44687 CHCC 6-May-22 124.74 124.74 121 122.18 59401 124.74
DGKC44687 DGKC 6-May-22 66.35 67 63.75 63.97 1208279 67.05
POWER44687 POWER 6-May-22 5.99 5.99 5.75 5.84 1522000 5.97
FCCL44687 FCCL 6-May-22 16.68 16.8 16.42 16.57 632000 16.77
FECTC44687 FECTC 6-May-22 21.31 23.45 21.31 22.45 23500 22.98
FLYNG44687 FLYNG 6-May-22 8.84 9.18 8.71 8.93 5692000 8.73
GWLC44687 GWLC 6-May-22 23.32 23.4 22.75 23.21 43500 24.08
JVDC44687 JVDC 6-May-22 47.1 49 47.1 48.01 50000 48.01
KOHC44687 KOHC 6-May-22 165 165 159.1 160.15 12000 166
LUCK44687 LUCK 6-May-22 566.77 566.77 558 560.42 172193 566.77
MLCF44687 MLCF 6-May-22 33.2 33.45 31.68 32.27 1593506 33.37
DCL44687 DCL 6-May-22 6.25 6.3 6.1 6.12 174000 6.27
PIOC44687 PIOC 6-May-22 66.95 67 62.2 62.77 1130417 67.24
SMCPL44687 SMCPL 6-May-22 7.5 7.5 7.5 7.5 2000 7.8
THCCL44687 THCCL 6-May-22 18.1 18.1 17.4 17.64 42500 18.39
KHTC44687 KHTC 6-May-22 200 208 198.88 206.5 1200 215
ATRL44687 ATRL 6-May-22 155.88 155.88 148 148.96 604053 155.88
CNERGY44687 CNERGY 6-May-22 6.35 6.35 6.09 6.11 9126622 6.35
NRL44687 NRL 6-May-22 258.6 258.6 248.1 249.07 502663 258.86
PRL44687 PRL 6-May-22 17.23 17.39 16.1 16.21 8656500 17.24
ALTN44687 ALTN 6-May-22 18 18.7 18 18.5 9000 18.25
EPQL44687 EPQL 6-May-22 21.57 22 21.27 21.94 220500 21.57
HUBC44687 HUBC 6-May-22 68 69.25 67.01 67.65 345292 68.41
KEL44687 KEL 6-May-22 2.84 2.87 2.8 2.82 4025000 2.84
KOHE44687 KOHE 6-May-22 38.45 38.49 37.02 37.37 128000 38.09
KOHP44687 KOHP 6-May-22 4.23 4.5 4.15 4.5 2500 3.81
LPL44687 LPL 6-May-22 14 14 13.75 14 48000 13.75
KAPCO44687 KAPCO 6-May-22 28.3 28.39 27.85 28.12 636407 28.31
NCPL44687 NCPL 6-May-22 16.3 16.3 15.16 15.17 210500 16.38
NPL44687 NPL 6-May-22 18.4 18.4 17.31 17.6 382000 18
PKGP44687 PKGP 6-May-22 19 19.5 19 19.5 3000 19.5
SPWL44687 SPWL 6-May-22 19.5 20.75 18.51 19.32 108500 19.5
SGPL44687 SGPL 6-May-22 5.55 5.55 4.9 4.97 3500 5
TSPL44687 TSPL 6-May-22 4 4 3.7 3.71 4000 3.99
APL44687 APL 6-May-22 314.5 318.25 314.5 317.01 37400 314.43
PSO44687 PSO 6-May-22 170 172.9 169.05 169.64 1185234 169.59
SHEL44687 SHEL 6-May-22 115.5 116 114.31 115.11 43100 116.04
SSGC44687 SSGC 6-May-22 8.9 9.1 8.81 8.85 43500 8.86
SNGP44687 SNGP 6-May-22 30.49 30.49 29.05 29.41 773787 30.49
HASCOL44687 HASCOL 6-May-22 5 5.06 4.97 5 1665500 4.98
HTL44687 HTL 6-May-22 42.01 42.17 41.11 41.81 81000 42.56
MARI44687 MARI 6-May-22 1737.99 1737.99 1613 1720.43 3910 1715.54
OGDC44687 OGDC 6-May-22 84.45 84.5 83 83.04 2040410 84.56
POL44687 POL 6-May-22 380.98 382.99 375.51 376.46 59528 378.36
PPL44687 PPL 6-May-22 73.31 74.5 72.5 72.59 573220 73.88
AGHA44687 AGHA 6-May-22 17.39 17.39 16.8 16.84 212500 16.96
ASL44687 ASL 6-May-22 12.3 12.39 11.91 12 699437 12.32
ASTL44687 ASTL 6-May-22 29.43 29.69 28.86 28.96 187000 29.43
DADX44687 DADX 6-May-22 63.01 63.01 61.01 61.01 1500 64.01
DSL44687 DSL 6-May-22 4.61 4.8 4.6 4.75 745000 4.79
CSAP44687 CSAP 6-May-22 39.65 39.71 38.85 38.85 8000 39.65
OBOY44687 OBOY 6-May-22 12 12.3 11.5 11.96 46000 12.5
INIL44687 INIL 6-May-22 114 114 111 111.27 113448 114.63
ISL44687 ISL 6-May-22 61 61.9 60 60.42 292553 61.87
ITTEFAQ44687 ITTEFAQ 6-May-22 8.79 8.79 8.46 8.48 241500 8.73
KSBP44687 KSBP 6-May-22 127 127 126.82 126.82 8800 137.1
MUGHAL44687 MUGHAL 6-May-22 77.9 77.9 71.21 71.26 1684414 76.98
PECO44687 PECO 6-May-22 221.01 248.5 220.48 234.49 400 238.06
AGTL44687 AGTL 6-May-22 448 450 443.5 445.93 17300 448.37
ATLH44687 ATLH 6-May-22 401.99 402.88 399.5 400 12700 390
DFML44687 DFML 6-May-22 5.35 5.35 5.11 5.12 41500 5.23
GHNI44687 GHNI 6-May-22 169.9 171.5 166 166.3 54600 169.13
GHNL44687 GHNL 6-May-22 64.9 66.99 63.8 66.32 178000 65.41
HCAR44687 HCAR 6-May-22 192.99 193.99 189.51 189.84 39519 192.99
INDU44687 INDU 6-May-22 1330 1330 1299 1310.09 14314 1326.13
MTL44687 MTL 6-May-22 939.13 980 939.13 955.71 91548 924.93
PSMC44687 PSMC 6-May-22 194.2 195 190 190.3 19082 194.14
SAZEW44687 SAZEW 6-May-22 75.5 77.29 75.5 76.07 27000 76.78
AGIL44687 AGIL 6-May-22 163 168 163 167.67 600 160
ATBA44687 ATBA 6-May-22 172 178 172 174.75 5000 174.55
BWHL44687 BWHL 6-May-22 83.15 83.15 83.15 83.15 500 77.36
EXIDE44687 EXIDE 6-May-22 260.01 262.5 260.01 262.5 200 270.8
GTYR44687 GTYR 6-May-22 40.88 40.88 38.15 38.94 31500 40.03
LOADS44687 LOADS 6-May-22 12.44 12.44 11.75 11.78 118500 12.05
PTL44687 PTL 6-May-22 29.78 29.78 27.7 27.86 89500 29.03
JOPP44687 JOPP 6-May-22 48 48 47 47.34 1500 50
PCAL44687 PCAL 6-May-22 145 145 143.5 143.64 2800 143.88
PAEL44687 PAEL 6-May-22 18.11 18.8 17.85 17.97 8110000 18.27
TPL44687 TPL 6-May-22 10.25 10.65 9.73 9.98 1846000 10.21
TPLT44687 TPLT 6-May-22 12.35 12.79 12.16 12.16 22500 12.49
AIRLINK44687 AIRLINK 6-May-22 41.75 44.05 41.75 43.17 108000 44.88
AVN44687 AVN 6-May-22 81.49 81.5 80.14 80.59 437380 81.54
WAVES44687 WAVES 6-May-22 14.4 14.6 14.15 14.21 355000 14.42
SIEM44687 SIEM 6-May-22 629.99 634.25 620 624.99 1100 590
SPEL44687 SPEL 6-May-22 15.7 15.88 15.4 15.66 21000 15.65
PNSC44687 PNSC 6-May-22 52 52 51 51.51 6500 51.85
GEMUNSL44687 GEMUNSL 6-May-22 49 53.45 48 51.17 3000 50.96
PIBTL44687 PIBTL 6-May-22 6.35 6.35 6.22 6.23 1015000 6.42
PICT44687 PICT 6-May-22 161.12 162.95 160 161.35 19800 161.9
PIAA44687 PIAA 6-May-22 3.99 3.99 3.7 3.77 233000 3.84
HUMNL44687 HUMNL 6-May-22 7.6 7.65 7.4 7.44 3038500 7.62
NETSOL44687 NETSOL 6-May-22 99 99 95.9 96.12 512000 98.52
OCTOPUS44687 OCTOPUS 6-May-22 70 70 65.01 67.05 341500 69.86
MDTL44687 MDTL 6-May-22 2.15 2.34 2.05 2.16 32500 2.15
SYS44687 SYS 6-May-22 387 387 370 371.84 260105 387.49
PTC44687 PTC 6-May-22 7.16 7.3 7.02 7.09 338500 7.15
TRG44687 TRG 6-May-22 78.1 80.2 76.8 78.3 4778673 78.56
TELE44687 TELE 6-May-22 13 13.53 12.62 12.78 7694500 13.05
WTL44687 WTL 6-May-22 1.71 1.73 1.67 1.68 6692000 1.68
GEMSPNL44687 GEMSPNL 6-May-22 21.79 22.39 19.52 19.52 183000 21.1
DAWH44687 DAWH 6-May-22 98 99.5 97 99.06 42500 97.55
ENGRO44687 ENGRO 6-May-22 278.85 278.85 272.25 275.18 133979 277.75
EFERT44687 EFERT 6-May-22 94.55 95.25 94 94.13 733383 95.15
FFBL44687 FFBL 6-May-22 23.01 23.1 22.6 22.8 373000 23.18
FFC44687 FFC 6-May-22 120.5 122.45 120.45 121.17 529409 120.3
ABOT44687 ABOT 6-May-22 685 685 685 685 1100 690.37
AGP44687 AGP 6-May-22 86.52 87.6 85.5 85.51 19494 86.52
CPHL44687 CPHL 6-May-22 32.1 32.87 31.5 32.22 260500 32.45
FEROZ44687 FEROZ 6-May-22 310 317.98 310 316.59 900 310
GLAXO44687 GLAXO 6-May-22 128.9 128.9 124.1 126.71 11000 127.37
GSKCH44687 GSKCH 6-May-22 239 240 239 240 400 245.16
HINOON44687 HINOON 6-May-22 570 572.9 570 572.9 750 578.21
SAPL44687 SAPL 6-May-22 900.16 904 899.99 900.04 950 914.34
OTSU44687 OTSU 6-May-22 244.99 244.99 244.99 244.99 300 231
SEARL44687 SEARL 6-May-22 111.8 112.93 111.29 111.69 250562 112.84
BAPL44687 BAPL 6-May-22 9.17 9.95 9.15 9.95 3500 10
BIFO44687 BIFO 6-May-22 74 74 73 73.89 10500 74.39
BERG44687 BERG 6-May-22 80 80.5 79.45 79.56 7000 81.69
BUXL44687 BUXL 6-May-22 132 132 132 136.6 100 136.6
ARPL44687 ARPL 6-May-22 612 620 609.94 611.74 16850 609.94
COLG44687 COLG 6-May-22 2150 2150 2055.1 2055.1 100 2132.5
CTM44687 CTM 6-May-22 4.18 4.25 3.99 4 27000 3.99
DOL44687 DOL 6-May-22 16.9 16.99 16.5 16.54 40000 16.89
DAAG44687 DAAG 6-May-22 15.05 15.05 15.05 15.05 1000 14
DYNO44687 DYNO 6-May-22 166 166.99 166 166.5 200 166.06
EPCL44687 EPCL 6-May-22 83.88 85.88 82.9 83.64 1838927 85.13
EPCLPS44687 EPCLPS 6-May-22 11.15 11.15 11.15 11.15 16000 11.14
FATIMA44687 FATIMA 6-May-22 38 39.99 38 38.87 11808 39.17
GGL44687 GGL 6-May-22 19.99 19.99 18.82 19.03 6477000 19.8
ICI44687 ICI 6-May-22 769.9 769.9 760 760 103650 764.46
ICL44687 ICL 6-May-22 29.5 30.49 28.37 30.49 6500 28.37
LPGL44687 LPGL 6-May-22 17.21 17.21 17.21 17.21 7500 18.6
LOTCHEM44687 LOTCHEM 6-May-22 23.44 24.66 23.25 24.66 6668500 22.94
NICL44687 NICL 6-May-22 94 99.5 94 99.33 2700 95.04
PAKOXY44687 PAKOXY 6-May-22 141.46 141.46 138.6 139.72 600 141.54
NRSL44687 NRSL 6-May-22 16.8 16.95 16.4 16.49 30000 17.02
SARC44687 SARC 6-May-22 25.49 25.5 24.5 25 4500 25
SITC44687 SITC 6-May-22 365 365 365 365 1700 365
SPL44687 SPL 6-May-22 16.8 16.8 16.41 16.49 53500 16.75
WAHN44687 WAHN 6-May-22 210 210 209 209.49 400 199.41
CEPB44687 CEPB 6-May-22 68 68.25 66.25 68 52000 67.87
CPPL44687 CPPL 6-May-22 131.86 134 124.9 126.04 14700 134.71
MERIT44687 MERIT 6-May-22 10.6 10.6 10.35 10.56 6500 10.55
PKGS44687 PKGS 6-May-22 400 400 385 396.2 2700 400.07
GEMPAPL44687 GEMPAPL 6-May-22 0 15.01 15.01 15.01 5000 15.01
RPL44687 RPL 6-May-22 17.8 17.8 17.6 17.75 6500 18.03
SEPL44687 SEPL 6-May-22 113.22 118 113.21 115.52 2600 117.47
POML44687 POML 6-May-22 155.01 155.01 155.01 155.01 200 159.99
LEUL44687 LEUL 6-May-22 13.88 15 13.88 14 19000 15
SGF44687 SGF 6-May-22 45.9 46 44.71 44.96 9500 45.01
SRVI44687 SRVI 6-May-22 400 405 395.15 398.04 3200 404.74
ASC44687 ASC 6-May-22 10.41 10.59 10.16 10.26 431000 10.43
PREMA44687 PREMA 6-May-22 20.3 20.5 20.05 20.32 69000 20.56
CLOV44687 CLOV 6-May-22 23 23.1 22 22.37 30500 23.7
GLPL44687 GLPL 6-May-22 128.9 132.22 128.9 132.05 5800 123
IBLHL44687 IBLHL 6-May-22 52.6 52.74 50.12 52.61 4000 52.58
MACTER44687 MACTER 6-May-22 135 135 135 135 500 140
ISIL44687 ISIL 6-May-22 482.12 482.12 482.12 482.12 100 480
MFL44687 MFL 6-May-22 33.1 33.51 32.25 32.52 24000 31.18
NESTLE44687 NESTLE 6-May-22 5800 5801 5800 5800 220 5875
MFFL44687 MFFL 6-May-22 90.1 93.9 89.5 90.09 22800 90.72
NATF44687 NATF 6-May-22 152 158.9 152 154.68 20300 153.5
FFL44687 FFL 6-May-22 7.7 7.99 7.55 7.64 3594000 7.64
QUICE44687 QUICE 6-May-22 3.92 4.05 3.91 3.98 28000 3.91
SHEZ44687 SHEZ 6-May-22 175.02 175.02 175 175 500 181.01
TOMCL44687 TOMCL 6-May-22 21.99 22.84 21.52 22.1 245500 22.39
SCL44687 SCL 6-May-22 290 290 259.12 269.47 300 275
TREET44687 TREET 6-May-22 32.2 33.2 32.1 32.37 994000 32.86
ZIL44687 ZIL 6-May-22 83 83 80 80 4500 78
BGL44687 BGL 6-May-22 7.1 7.35 7.1 7.2 204000 7.33
EMCO44687 EMCO 6-May-22 26.91 28.8 26.82 28.49 10000 28.99
FRCL44687 FRCL 6-May-22 32.5 32.5 31.45 31.45 9500 34
GHGL44687 GHGL 6-May-22 43.01 43.01 42.26 43 50500 43.11
GGGL44687 GGGL 6-May-22 13.2 13.55 13.13 13.18 916500 13.5
GVGL44687 GVGL 6-May-22 72 73 71.75 72.33 27000 72.83
TGL44687 TGL 6-May-22 135 135 128.01 128.74 581230 135.73
STCL44687 STCL 6-May-22 14.5 14.5 14.07 14.11 32500 14.38
GAMON44687 GAMON 6-May-22 6.75 6.75 6.7 6.7 4000 6.73
MACFL44687 MACFL 6-May-22 18.5 18.5 17.8 18.24 11000 18.87
PABC44687 PABC 6-May-22 32 32.19 31.85 31.9 119000 32.49
PACE44687 PACE 6-May-22 3.45 3.45 3.35 3.38 166500 3.44
SHFA44687 SHFA 6-May-22 178.4 183 176.04 181.29 16500 180.28
STPL44687 STPL 6-May-22 11.75 11.8 11.15 11.3 251500 11.82
TPLP44687 TPLP 6-May-22 20.01 20.84 19.9 20.13 3997928 20.31
TRIPF44687 TRIPF 6-May-22 167 169 164 167.71 1300 169.68
BAFLTFC644687 BAFLTFC6 6-May-22 0 0 0 99.75 0 99.75
JSTFC1144687 JSTFC11 6-May-22 0 99.1667 99.1667 99.1667 50 99.1667
AKBLTFC644687 AKBLTFC6 6-May-22 0 0 0 99.75 0 99.75
SNBLTFC344687 SNBLTFC3 6-May-22 86 86 86 100.25 48 100.25
PESC144687 PESC1 6-May-22 0 0 0 106.8 0 106.8
HUBCSC444687 HUBCSC4 6-May-22 0 0 0 102.4 0 102.4
FFC-MAYB44687 FFC-MAYB 6-May-22 0 0 0 118.61 0 119.16
HUBC-MAY44687 HUBC-MAY 6-May-22 68.2 68.99 68.2 68.55 8000 69.5
PSO-MAY44687 PSO-MAY 6-May-22 171 174.4 170 171.05 443000 171.21
SNGP-MAY44687 SNGP-MAY 6-May-22 30.47 30.5 29.5 29.61 118000 30.85
MCB-MAY44687 MCB-MAY 6-May-22 150 150 150 150 500 153
NML-MAY44687 NML-MAY 6-May-22 82.5 82.59 80.88 81.07 166000 83.47
PTC-MAY44687 PTC-MAY 6-May-22 8.11 8.11 7.05 7.1 159500 7.11
FFC-MAY44687 FFC-MAY 6-May-22 122 122 122 122 10000 119.55
FFBL-MAY44687 FFBL-MAY 6-May-22 23 23.36 23 23.02 7500 23.59
LOTCHEM-MAY44687 LOTCHEM- 6-May-22 23.4 24.61 23.2 24.61 4878500 22.9
HUBC-JUN44687 HUBC-JUN 6-May-22 0 0 0 69.19 0 69.98
PSO-JUN44687 PSO-JUN 6-May-22 0 0 0 173.49 0 173.49
SNGP-JUN44687 SNGP-JUN 6-May-22 0 0 0 30.08 0 31.19
MCB-JUN44687 MCB-JUN 6-May-22 0 0 0 150.69 0 150.96
NML-JUN44687 NML-JUN 6-May-22 0 0 0 82.23 0 84.56
PTC-JUN44687 PTC-JUN 6-May-22 0 0 0 7.25 0 7.31
FFC-JUN44687 FFC-JUN 6-May-22 0 0 0 121.17 0 120.36
FFBL-JUN44687 FFBL-JUN 6-May-22 0 0 0 23.32 0 23.71
LOTCHEM-JUN44687 LOTCHEM- 6-May-22 0 0 0 25.22 0 23.47
HUBC-JUL44687 HUBC-JUL 6-May-22 0 0 0 70.28 0 71.1
PSO-JUL44687 PSO-JUL 6-May-22 0 0 0 176.24 0 176.27
SNGP-JUL44687 SNGP-JUL 6-May-22 0 0 0 30.55 0 31.69
MCB-JUL44687 MCB-JUL 6-May-22 0 0 0 151.36 0 151.64
NML-JUL44687 NML-JUL 6-May-22 0 0 0 83.53 0 85.92
PTC-JUL44687 PTC-JUL 6-May-22 0 0 0 7.37 0 7.43
ENGRO-JUL44687 ENGRO-JUL 6-May-22 0 0 0 285.89 0 288.69
FFC-JUL44687 FFC-JUL 6-May-22 0 0 0 122.04 0 121.19
FFBL-JUL44687 FFBL-JUL 6-May-22 0 0 0 23.69 0 24.09
LOTCHEM-JUL44687 LOTCHEM- 6-May-22 0 0 0 25.62 0 23.84
OGDC-JUL44687 OGDC-JUL 6-May-22 0 0 0 85.23 0 86.85
DGKC-JUL44687 DGKC-JUL 6-May-22 0 0 0 66.46 0 69.69
POL-JUL44687 POL-JUL 6-May-22 0 0 0 391.11 0 393.26
NBP-JUL44687 NBP-JUL 6-May-22 0 0 0 31.55 0 32.37
MLCF-JUL44687 MLCF-JUL 6-May-22 0 0 0 33.53 0 34.68
LUCK-JUL44687 LUCK-JUL 6-May-22 0 0 0 582.23 0 589.09
SSGC-JUL44687 SSGC-JUL 6-May-22 0 0 0 9.19 0 9.21
OGDC-MAY44687 OGDC-MAY 6-May-22 84.3 84.8 83 83.12 691500 84.97
PPL-MAY44687 PPL-MAY 6-May-22 74.74 74.75 73.25 73.55 42000 74.62
DGKC-MAY44687 DGKC-MAY 6-May-22 66.25 66.5 64.25 64.58 585500 67.68
POL-MAY44687 POL-MAY 6-May-22 0 384.5 384.5 384.5 16500 384.5
MLCF-MAY44687 MLCF-MAY 6-May-22 33.5 33.68 31.55 32.33 498000 33.63
LUCK-MAY44687 LUCK-MAY 6-May-22 565 565.51 561 563.17 74500 572.19
SSGC-MAY44687 SSGC-MAY 6-May-22 9 9 9 9 1000 9
BOP-MAY44687 BOP-MAY 6-May-22 6.79 6.79 6.71 6.75 3000 6.72
FABL-MAY44687 FABL-MAY 6-May-22 0 0 0 25.04 0 25.23
TELE-MAY44687 TELE-MAY 6-May-22 12.91 13.68 12.75 12.85 6466500 13.19
WTL-MAY44687 WTL-MAY 6-May-22 1.73 1.73 1.68 1.69 128500 1.69
OGDC-JUN44687 OGDC-JUN 6-May-22 0 84.64 84.64 83.08 0 84.64
PPL-JUN44687 PPL-JUN 6-May-22 0 0 0 74.24 0 75.58
DGKC-JUN44687 DGKC-JUN 6-May-22 0 0 0 65.42 0 68.59
POL-JUN44687 POL-JUN 6-May-22 0 0 0 385.01 0 387.06
NBP-JUN44687 NBP-JUN 6-May-22 0 0 0 31.06 0 31.86
MLCF-JUN44687 MLCF-JUN 6-May-22 0 0 0 33 0 34.14
LUCK-JUN44687 LUCK-JUN 6-May-22 0 0 0 573.14 0 579.8
SSGC-JUN44687 SSGC-JUN 6-May-22 0 0 0 9.05 0 9.06
BOP-JUN44687 BOP-JUN 6-May-22 0 0 0 6.8 0 6.83
FABL-JUN44687 FABL-JUN 6-May-22 0 0 0 25.36 0 25.72
TELE-JUN44687 TELE-JUN 6-May-22 0 0 0 13.07 0 13.9
WTL-JUN44687 WTL-JUN 6-May-22 0 0 0 1.72 0 1.72
PPL-JUL44687 PPL-JUL 6-May-22 0 0 0 75.41 0 76.79
BOP-JUL44687 BOP-JUL 6-May-22 0 0 0 6.91 0 6.94
FABL-JUL44687 FABL-JUL 6-May-22 0 0 0 25.77 0 26.13
TELE-JUL44687 TELE-JUL 6-May-22 0 0 0 13.28 0 13.56
WTL-JUL44687 WTL-JUL 6-May-22 0 0 0 1.75 0 1.75
KAPCO-MAY44687 KAPCO-MA 6-May-22 27.92 28.83 27.92 28.48 34500 28.83
PIAA-MAY44687 PIAA-MAY 6-May-22 0 0 0 3.81 0 3.88
BAFL-MAY44687 BAFL-MAY 6-May-22 0 0 0 35.19 0 35
PIOC-MAY44687 PIOC-MAY 6-May-22 66.5 66.5 62.66 63.5 522500 67.74
PIOC-JUN44687 PIOC-JUN 6-May-22 0 0 0 64.19 0 68.79
BAFL-JUN44687 BAFL-JUN 6-May-22 0 0 0 35.64 0 36
PIAA-JUN44687 PIAA-JUN 6-May-22 0 0 0 3.86 0 3.93
KAPCO-JUN44687 KAPCO-JU 6-May-22 0 0 0 28.76 0 28.96
BAFL-JUL44687 BAFL-JUL 6-May-22 0 0 0 36.21 0 36.58
PIAA-JUL44687 PIAA-JUL 6-May-22 0 0 0 3.92 0 3.99
PIOC-JUL44687 PIOC-JUL 6-May-22 0 0 0 65.21 0 69.89
KAPCO-JUL44687 KAPCO-JUL 6-May-22 0 0 0 29.21 0 29.42
ATRL-MAY44687 ATRL-MAY 6-May-22 157 157 149.5 150.14 581000 157.35
ANL-MAY44687 ANL-MAY 6-May-22 12.98 13.09 12.5 12.57 146500 13.04
FCCL-MAY44687 FCCL-MAY 6-May-22 16.75 16.97 16.65 16.73 154500 16.97
NETSOL-MAY44687 NETSOL-M 6-May-22 98.5 99 96.74 96.98 420000 99.37
NRL-MAY44687 NRL-MAY 6-May-22 259.79 259.79 250 250.97 412000 261.31
PACE-MAY44687 PACE-MAY 6-May-22 0 0 0 3.41 0 3.5
ATRL-JUN44687 ATRL-JUN 6-May-22 0 0 0 152.34 0 159.46
ANL-JUN44687 ANL-JUN 6-May-22 0 0 0 12.75 0 13.16
PACE-JUN44687 PACE-JUN 6-May-22 0 0 0 3.46 0 3.52
FCCL-JUN44687 FCCL-JUN 6-May-22 0 0 0 16.95 0 17.16
NETSOL-JUN44687 NETSOL-JU 6-May-22 0 0 0 98.3 0 100.78
NRL-JUN44687 NRL-JUN 6-May-22 0 0 0 254.72 0 264.81
ABL-JUL44687 ABL-JUL 6-May-22 0 0 0 82.91 0 82.94
ATRL-JUL44687 ATRL-JUL 6-May-22 0 0 0 154.76 0 162.02
ANL-JUL44687 ANL-JUL 6-May-22 0 0 0 12.96 0 13.37
PACE-JUL44687 PACE-JUL 6-May-22 0 0 0 3.51 0 3.58
FCCL-JUL44687 FCCL-JUL 6-May-22 0 0 0 17.21 0 17.43
NETSOL-JUL44687 NETSOL-JU 6-May-22 0 0 0 99.86 0 102.4
UBL-JUL44687 UBL-JUL 6-May-22 0 0 0 142.66 0 142.8
NRL-JUL44687 NRL-JUL 6-May-22 0 0 0 258.76 0 269.05
HBL-JUL44687 HBL-JUL 6-May-22 0 0 0 111.2 0 113.14
BAHL-MAY44687 BAHL-MAY 6-May-22 0 0 0 68.64 0 68.73
UBL-MAYB44687 UBL-MAYB 6-May-22 139.99 139.99 139.99 139.99 500 138
BAHL-JUN44687 BAHL-JUN 6-May-22 0 0 0 69.52 0 69.81
BAHL-JUL44687 BAHL-JUL 6-May-22 0 0 0 70.63 0 70.93
FATIMA-JUL44687 FATIMA-JU 6-May-22 0 0 0 40.38 0 40.71
CHCC-MAY44687 CHCC-MAY 6-May-22 125 125 123 123.25 2500 125.75
NCL-MAY44687 NCL-MAY 6-May-22 52.9 53.01 51.4 51.9 212000 52.65
CHCC-JUN44687 CHCC-JUN 6-May-22 0 0 0 124.95 0 127.61
NCL-JUN44687 NCL-JUN 6-May-22 0 0 0 52.3 0 53.3
CHCC-JUL44687 CHCC-JUL 6-May-22 0 0 0 126.93 0 129.65
FCEPL-JUL44687 FCEPL-JUL 6-May-22 0 0 0 75.36 0 77.93
NCL-JUL44687 NCL-JUL 6-May-22 0 0 0 53.13 0 54.15
GATM-MAY44687 GATM-MAY 6-May-22 44 44 44 44 500 43.96
KEL-MAY44687 KEL-MAY 6-May-22 2.86 2.89 2.83 2.86 2260000 2.86
PAEL-MAY44687 PAEL-MAY 6-May-22 18.5 18.9 18 18.11 4577500 18.44
SEARL-MAY44687 SEARL-MA 6-May-22 112.3 112.79 112 112.64 94500 114.04
ENGRO-MAYB44687 ENGRO-MA 6-May-22 275 279.4 275 279.4 2000 277
GATM-JUN44687 GATM-JUN 6-May-22 0 0 0 44.27 0 44.5
KEL-JUN44687 KEL-JUN 6-May-22 0 0 0 2.88 0 2.91
PAEL-JUN44687 PAEL-JUN 6-May-22 0 0 0 18.38 0 18.69
SEARL-JUN44687 SEARL-JUN 6-May-22 0 0 0 114.23 0 115.43
EFERT-JUL44687 EFERT-JUL 6-May-22 0 0 0 97.79 0 98.9
GATM-JUL44687 GATM-JUL 6-May-22 0 0 0 44.97 0 45.21
KEL-JUL44687 KEL-JUL 6-May-22 0 0 0 2.93 0 2.95
PAEL-JUL44687 PAEL-JUL 6-May-22 0 0 0 18.67 0 18.99
SEARL-JUL44687 SEARL-JUL 6-May-22 0 0 0 116.04 0 117.28
DCL-MAY44687 DCL-MAY 6-May-22 6.25 6.25 6.2 6.2 1500 6.5
ISL-MAY44687 ISL-MAY 6-May-22 62 62 60.76 60.81 79500 62.81
POWER-MAY44687 POWER-MA 6-May-22 5.9 5.9 5.8 5.9 3000 6.09
TPL-MAY44687 TPL-MAY 6-May-22 10.76 10.76 9.97 10.05 710000 10.41
TRG-MAY44687 TRG-MAY 6-May-22 79 80.74 77.58 79 4671500 79.3
DCL-JUN44687 DCL-JUN 6-May-22 0 0 0 6.26 0 6.41
ISL-JUN44687 ISL-JUN 6-May-22 0 0 0 61.79 0 63.29
POWER-JUN44687 POWER-JU 6-May-22 0 0 0 5.97 0 6.11
TPL-JUN44687 TPL-JUN 6-May-22 0 0 0 10.21 0 10.44
TRG-JUN44687 TRG-JUN 6-May-22 0 0 0 80.08 0 80.37
DCL-JUL44687 DCL-JUL 6-May-22 0 0 0 6.36 0 6.52
ISL-JUL44687 ISL-JUL 6-May-22 0 0 0 62.77 0 64.31
POWER-JUL44687 POWER-JU 6-May-22 0 0 0 6.07 0 6.21
TPL-JUL44687 TPL-JUL 6-May-22 0 0 0 10.37 0 10.61
TRG-JUL44687 TRG-JUL 6-May-22 0 0 0 81.35 0 81.65
HUMNL-JUL44687 HUMNL-JU 6-May-22 0 0 0 7.73 0 7.92
TREET-MAY44687 TREET-MA 6-May-22 32.5 33.4 32.45 32.64 448500 33.13
TREET-JUN44687 TREET-JUN 6-May-22 0 0 0 33.1 0 33.62
TREET-JUL44687 TREET-JUL 6-May-22 0 0 0 33.63 0 34.15
LOADS-MAY44687 LOADS-MA 6-May-22 12.05 12.05 12.05 12.05 1000 12.28
MUGHAL-MAY44687 MUGHAL-M 6-May-22 76.05 76.05 72.32 72.32 295000 78.18
PRL-MAY44687 PRL-MAY 6-May-22 17.1 17.4 16.26 16.33 4317000 17.35
ASL-MAY44687 ASL-MAY 6-May-22 12.38 12.38 12.1 12.12 33000 12.33
HMB-MAY44687 HMB-MAY 6-May-22 0 0 0 47.89 0 47.27
INIL-MAY44687 INIL-MAY 6-May-22 115 115.97 113 113.02 26000 115.29
PIBTL-MAY44687 PIBTL-MAY 6-May-22 6.36 6.36 6.3 6.3 75000 6.49
MCB-MAYB44687 MCB-MAYB 6-May-22 0 0 0 147.11 0 147.37
LOADS-JUN44687 LOADS-JUN 6-May-22 0 0 0 12.05 0 12.33
MUGHAL-JUN44687 MUGHAL-J 6-May-22 0 0 0 72.88 0 78.75
PRL-JUN44687 PRL-JUN 6-May-22 0 0 0 16.58 0 17.64
ASL-JUN44687 ASL-JUN 6-May-22 0 0 0 12.27 0 12.6
HMB-JUN44687 HMB-JUN 6-May-22 0 0 0 48.51 0 47.88
INIL-JUN44687 INIL-JUN 6-May-22 0 0 0 113.8 0 117.26
PIBTL-JUN44687 PIBTL-JUN 6-May-22 0 0 0 6.37 0 6.57
LOADS-JUL44687 LOADS-JUL 6-May-22 0 0 0 12.24 0 12.52
MUGHAL-JUL44687 MUGHAL-J 6-May-22 0 0 0 74.03 0 80.01
PRL-JUL44687 PRL-JUL 6-May-22 0 0 0 16.84 0 17.92
ASL-JUL44687 ASL-JUL 6-May-22 0 0 0 12.47 0 12.81
EPCL-JUL44687 EPCL-JUL 6-May-22 0 0 0 86.89 0 88.48
HMB-JUL44687 HMB-JUL 6-May-22 0 0 0 49.28 0 48.64
INIL-JUL44687 INIL-JUL 6-May-22 0 0 0 115.6 0 119.14
PIBTL-JUL44687 PIBTL-JUL 6-May-22 0 0 0 6.47 0 6.67
ASTL-MAY44687 ASTL-MAY 6-May-22 29.25 29.3 29.01 29.25 38500 29.74
FFL-MAY44687 FFL-MAY 6-May-22 7.65 8 7.65 7.73 1538500 7.68
UNITY-MAY44687 UNITY-MA 6-May-22 23.69 25.38 23.34 24.51 7882000 23.84
MEBL-MAYB44687 MEBL-MAY 6-May-22 137.5 137.5 137.5 137.5 1000 139.95
ASTL-JUN44687 ASTL-JUN 6-May-22 0 0 0 29.62 0 30.11
FFL-JUN44687 FFL-JUN 6-May-22 0 0 0 7.81 0 7.82
UNITY-JUN44687 UNITY-JUN 6-May-22 0 0 0 24.86 0 24.16
MEBL-JUL44687 MEBL-JUL 6-May-22 0 0 0 142.58 0 145.67
ASTL-JUL44687 ASTL-JUL 6-May-22 0 0 0 30.09 0 30.59
DCR-JUL44687 DCR-JUL 6-May-22 0 0 0 15.43 0 15.25
FFL-JUL44687 FFL-JUL 6-May-22 0 0 0 7.94 0 7.94
UNITY-JUL44687 UNITY-JUL 6-May-22 0 0 0 25.26 0 24.55
GHNI-JUL44687 GHNI-JUL 6-May-22 0 0 0 172.77 0 175.79
PSMC-JUL44687 PSMC-JUL 6-May-22 0 0 0 197.71 0 201.79
WAVES-JUL44687 WAVES-JUL 6-May-22 0 0 0 14.76 0 14.99
FCEPL-MAY44687 FCEPL-MAY 6-May-22 0 0 0 73.25 0 75.74
GHNI-MAY44687 GHNI-MAY 6-May-22 169.9 172.7 167.25 167.96 54500 171.01
KOHC-MAY44687 KOHC-MAY 6-May-22 0 0 0 161.71 0 167.68
AVN-MAYB44687 AVN-MAYB 6-May-22 82 82 80.7 81.15 373500 82.37
FCEPL-JUN44687 FCEPL-JUN 6-May-22 0 0 0 74.19 0 76.7
GHNI-JUN44687 GHNI-JUN 6-May-22 0 0 0 170.08 0 173.02
KOHC-JUN44687 KOHC-JUN 6-May-22 0 0 0 163.79 0 169.82
AVN-JUL44687 AVN-JUL 6-May-22 0 0 0 83.73 0 84.75
KOHC-JUL44687 KOHC-JUL 6-May-22 0 0 0 166.38 0 172.54
TGL-MAY44687 TGL-MAY 6-May-22 136 136 129.07 130 161500 136.63
BIPL-MAY44687 BIPL-MAY 6-May-22 13 13 13 13 1000 13.29
GGL-MAY44687 GGL-MAY 6-May-22 19.97 20.14 18.9 19.19 3231500 19.93
ASC-MAY44687 ASC-MAY 6-May-22 0 0 0 10.36 0 10.51
WAVES-MAY44687 WAVES-MA 6-May-22 14.4 14.78 14.28 14.36 164000 14.55
TGL-JUN44687 TGL-JUN 6-May-22 0 0 0 131.66 0 138.85
BIPL-JUN44687 BIPL-JUN 6-May-22 0 0 0 13.44 0 13.46
GGL-JUN44687 GGL-JUN 6-May-22 0 0 0 19.46 0 20.26
PSMC-JUN44687 PSMC-JUN 6-May-22 0 0 0 194.62 0 198.6
ASC-JUN44687 ASC-JUN 6-May-22 0 0 0 10.49 0 10.67
WAVES-JUN44687 WAVES-JU 6-May-22 0 0 0 14.53 0 14.75
TGL-JUL44687 TGL-JUL 6-May-22 0 0 0 133.75 0 141.07
BIPL-JUL44687 BIPL-JUL 6-May-22 0 0 0 13.65 0 13.68
GGL-JUL44687 GGL-JUL 6-May-22 0 0 0 19.77 0 20.58
ASC-JUL44687 ASC-JUL 6-May-22 0 0 0 10.66 0 10.84
AGHA-MAY44687 AGHA-MAY 6-May-22 17.25 17.25 17.25 17.25 10000 17.15
CNERGY-MAY44687 CNERGY-M 6-May-22 6.42 6.42 6.13 6.15 3134000 6.41
GGGL-MAY44687 GGGL-MAY 6-May-22 13.65 13.7 13.15 13.2 70500 13.65
FEROZ-MAY44687 FEROZ-MA 6-May-22 0 0 0 319.67 0 313.14
FLYNG-MAY44687 FLYNG-MA 6-May-22 8.8 9.25 8.8 9 711500 8.86
KOSM-MAY44687 KOSM-MAY 6-May-22 0 0 0 3.61 0 3.74
MZNPETF-MAY44687 MZNPETF- 6-May-22 0 0 0 8.41 0 8.48
MTL-MAY44687 MTL-MAY 6-May-22 0 925.79 925.79 956.15 0 925.79
NBPGETF-MAY44687 NBPGETF- 6-May-22 0 0 0 10.51 0 10.52
NITGETF-MAY44687 NITGETF-M 6-May-22 0 0 0 11.33 0 11.33
SHEL-MAY44687 SHEL-MAY 6-May-22 116.5 117 115.7 116.81 13000 117.24
SILK-MAY44687 SILK-MAY 6-May-22 0 0 0 1.06 0 1.24
SMBL-MAY44687 SMBL-MAY 6-May-22 0 0 0 2.75 0 2.52
THALL-MAY44687 THALL-MA 6-May-22 0 0 0 370.08 0 364.43
UBLPETF-MAY44687 UBLPETF- 6-May-22 0 0 0 12.77 0 12.78
YOUW-MAY44687 YOUW-MA 6-May-22 0 0 0 5.83 0 5.77
GHGL-MAYB44687 GHGL-MAY 6-May-22 0 0 0 43.42 0 43.55
TPLP-MAYB44687 TPLP-MAY 6-May-22 20.23 20.95 20.05 20.26 2948500 20.53
NBP-MAYB44687 NBP-MAYB 6-May-22 0 0 0 30.67 0 31.45
SYS-MAYB44687 SYS-MAYB 6-May-22 383 385 374 375.29 18000 392.95
AGHA-JUN44687 AGHA-JUN 6-May-22 0 0 0 17.22 0 17.35
CNERGY-JUN44687 CNERGY-J 6-May-22 0 0 0 6.25 0 6.5
FEROZ-JUN44687 FEROZ-JUN 6-May-22 0 0 0 323.78 0 317.13
FLYNG-JUN44687 FLYNG-JUN 6-May-22 0 0 0 9.13 0 8.93
GGGL-JUN44687 GGGL-JUN 6-May-22 0 0 0 13.48 0 13.81
GHGL-JUN44687 GHGL-JUN 6-May-22 0 0 0 43.98 0 44.1
KOSM-JUN44687 KOSM-JUN 6-May-22 0 0 0 3.66 0 3.79
MTL-JUN44687 MTL-JUN 6-May-22 0 925.79 925.79 956.15 0 925.79
MZNPETF-JUN44687 MZNPETF- 6-May-22 0 0 0 8.52 0 8.59
NBPGETF-JUN44687 NBPGETF-J 6-May-22 0 0 0 10.65 0 10.65
NITGETF-JUN44687 NITGETF-J 6-May-22 0 0 0 11.47 0 11.48
SHEL-JUN44687 SHEL-JUN 6-May-22 0 0 0 117.72 0 118.71
SILK-JUN44687 SILK-JUN 6-May-22 0 0 0 1.07 0 1.1
SMBL-JUN44687 SMBL-JUN 6-May-22 0 0 0 2.78 0 2.55
SYS-JUN44687 SYS-JUN 6-May-22 0 0 0 380.28 0 396.4
THALL-JUN44687 THALL-JUN 6-May-22 0 0 0 374.83 0 369.07
TPLP-JUN44687 TPLP-JUN 6-May-22 0 0 0 20.59 0 20.78
UBLPETF-JUN44687 UBLPETF-J 6-May-22 0 0 0 12.94 0 12.94
YOUW-JUN44687 YOUW-JUN 6-May-22 0 0 0 5.9 0 5.9
PSMC-MAYB44687 PSMC-MAY 6-May-22 195 195 191 191 9000 194.55
AGP-MAYB44687 AGP-MAYB 6-May-22 0 0 0 86.34 0 87.4
AGP-JUNB44687 AGP-JUNB 6-May-22 0 0 0 87.45 0 88.51
FATIMA-MAYB44687 FATIMA-M 6-May-22 0 0 0 39.25 0 39.57
AVN-JUNB44687 AVN-JUNB 6-May-22 0 0 0 82.42 0 83.41
FATIMA-JUNB44687 FATIMA-JU 6-May-22 0 0 0 39.75 0 40.07
AGHA-JUL44687 AGHA-JUL 6-May-22 0 0 0 17.5 0 17.63
AGP-JUL44687 AGP-JUL 6-May-22 0 0 0 88.84 0 89.93
CNERGY-JUL44687 CNERGY-JU 6-May-22 0 0 0 6.35 0 6.6
FEROZ-JUL44687 FEROZ-JUL 6-May-22 0 0 0 328.91 0 322.21
FLYNG-JUL44687 FLYNG-JUL 6-May-22 0 0 0 9.28 0 9.07
GGGL-JUL44687 GGGL-JUL 6-May-22 0 0 0 13.69 0 14.03
GHGL-JUL44687 GHGL-JUL 6-May-22 0 0 0 44.67 0 44.81
KOSM-JUL44687 KOSM-JUL 6-May-22 0 0 0 3.72 0 3.85
MTL-JUL44687 MTL-JUL 6-May-22 0 0 0 832.76 0 801.14
MZNPETF-JUL44687 MZNPETF-J 6-May-22 0 0 0 8.65 0 8.73
NBPGETF-JUL44687 NBPGETF-J 6-May-22 0 0 0 10.82 0 10.82
NITGETF-JUL44687 NITGETF-J 6-May-22 0 0 0 11.66 0 11.66
SHEL-JUL44687 SHEL-JUL 6-May-22 0 0 0 119.59 0 120.61
SILK-JUL44687 SILK-JUL 6-May-22 0 0 0 1.09 0 1.12
SMBL-JUL44687 SMBL-JUL 6-May-22 0 0 0 2.83 0 2.59
SYS-JUL44687 SYS-JUL 6-May-22 0 0 0 386.31 0 402.75
THALL-JUL44687 THALL-JUL 6-May-22 0 0 0 380.77 0 374.99
TPLP-JUL44687 TPLP-JUL 6-May-22 0 0 0 20.91 0 21.11
UBLPETF-JUL44687 UBLPETF-J 6-May-22 0 0 0 13.14 0 13.15
YOUW-JUL44687 YOUW-JUL 6-May-22 0 0 0 5.99 0 6
AGL-JUL44687 AGL-JUL 6-May-22 0 0 0 6.23 0 6.45
AIRLINK-JUL44687 AIRLINK-JU 6-May-22 0 0 0 44.85 0 46.65
PABC-JUL44687 PABC-JUL 6-May-22 0 0 0 33.14 0 33.77
CPHL-JUL44687 CPHL-JUL 6-May-22 0 0 0 33.47 0 33.73
AGL-MAY44687 AGL-MAY 6-May-22 0 0 0 6.06 0 6.27
AIRLINK-MAY44687 AIRLINK-M 6-May-22 0 0 0 43.59 0 45.34
PABC-MAY44687 PABC-MAY 6-May-22 0 0 0 32.21 0 32.82
CPHL-MAY44687 CPHL-MAY 6-May-22 0 0 0 32.53 0 32.78
AGL-JUN44687 AGL-JUN 6-May-22 0 0 0 6.14 0 6.35
AIRLINK-JUN44687 AIRLINK-J 6-May-22 0 0 0 44.15 0 45.92
PABC-JUN44687 PABC-JUN 6-May-22 0 0 0 32.62 0 33.24
CPHL-JUN44687 CPHL-JUN 6-May-22 0 0 0 32.95 0 33.2
DCR-MAYB44687 DCR-MAYB 6-May-22 0 0 0 14.99 0 14.82
DCR-JUNB44687 DCR-JUNB 6-May-22 0 0 0 15.19 0 15.01
EPCL-MAYB44687 EPCL-MAY 6-May-22 84 85.7 82 84.09 898500 85.5
EPCL-JUNB44687 EPCL-JUNB 6-May-22 0 0 0 85.54 0 87.09
EFERT-MAYB44687 EFERT-MA 6-May-22 95 96 94.89 95.07 68500 95.8
EFERT-JUNB44687 EFERT-JUN 6-May-22 0 0 0 96.27 0 97.34
ABL-MAYB44687 ABL-MAYB 6-May-22 0 0 0 80.58 0 81
ABL-JUNB44687 ABL-JUNB 6-May-22 0 0 0 81.61 0 81.63
UBL-JUNB44687 UBL-JUNB 6-May-22 0 0 0 140.44 0 140.55
ENGRO-JUNB44687 ENGRO-JU 6-May-22 0 0 0 281.43 0 284.13
HBL-MAYB44687 HBL-MAYB 6-May-22 107.5 107.5 107.5 107.5 10000 110.05
HBL-JUNB44687 HBL-JUNB 6-May-22 0 0 0 109.46 0 111.35
HUMNL-MAYB44687 HUMNL-MA 6-May-22 7.69 7.99 7.46 7.5 621500 7.7
HUMNL-JUNB44687 HUMNL-JU 6-May-22 0 0 0 7.61 0 7.8
MEBL-JUNB44687 MEBL-JUN 6-May-22 0 0 0 140.36 0 143.37
MCB-JUNB44687 MCB-JUNB 6-May-22 0 0 0 149 0 149.24
FFC-JUNB44687 FFC-JUNB 6-May-22 0 0 0 120.14 0 119.28
OGDC-MAYB44687 OGDC-MAY 6-May-22 84.5 84.5 82.7 82.71 422000 84.41
OGDC-JUNB44687 OGDC-JUN 6-May-22 0 0 0 83.9 0 85.5
MTL-MAYB44687 MTL-MAYB 6-May-22 0 0 0 809.37 0 778.65
MTL-JUNB44687 MTL-JUNB 6-May-22 0 0 0 819.77 0 788.64
DCR44687 DCR 6-May-22 14.41 15.1 14.17 14.85 143500 14.67
MZNPETF44687 MZNPETF 6-May-22 8.4 8.5 8.26 8.33 39500 8.4
HGFA44690 HGFA 9-May-22 5.27 5.99 5.27 5.5 61500 5.99
HIFA44690 HIFA 9-May-22 2.35 2.37 2.1 2.15 24500 2.16
SINDM44690 SINDM 9-May-22 8 8 8 8 1000 8
TSMF44690 TSMF 9-May-22 5.9 7 5.9 6.75 11500 6.9
ARM44690 ARM 9-May-22 22.05 22.05 22.05 22.05 1500 22.04
BRR44690 BRR 9-May-22 11.75 11.75 10.85 10.85 8500 11.75
FECM44690 FECM 9-May-22 2.61 3.18 2.61 3.18 2000 3.2
FEM44690 FEM 9-May-22 7.63 7.63 7.63 7.63 500 7.5
OLPM44690 OLPM 9-May-22 16 16.08 16 16.05 3500 16.08
FHAM44690 FHAM 9-May-22 9.39 9.4 9.3 9.3 11000 9.38
FTMM44690 FTMM 9-May-22 9 9 8.65 8.75 11500 9.47
KASBM44690 KASBM 9-May-22 2.14 2.14 1.9 2.02 4042500 1.93
MODAM44690 MODAM 9-May-22 7.52 8 7.51 7.6 13500 8
ORM44690 ORM 9-May-22 7.5 7.5 7.5 7.5 1000 7.5
PAKMI44690 PAKMI 9-May-22 2.3 2.67 2.3 2.67 3000 2.6
FPRM44690 FPRM 9-May-22 7.02 8 7.02 8 1500 8
PMI44690 PMI 9-May-22 1.65 1.65 1.52 1.53 49000 1.65
FPJM44690 FPJM 9-May-22 1.9 1.9 1.85 1.85 17000 1.97
FUDLM44690 FUDLM 9-May-22 6.6 6.75 6.5 6.5 25000 6.7
GRYL44690 GRYL 9-May-22 3.41 3.41 3.41 3.41 3000 3.41
OLPL44690 OLPL 9-May-22 21.55 21.55 20.35 20.57 231500 22
PGLC44690 PGLC 9-May-22 5.28 5.28 5.28 5.28 500 6.01
SLL44690 SLL 9-May-22 2.11 3 2.11 3 2000 2.89
MCBAH44690 MCBAH 9-May-22 25.1 25.1 24.51 24.51 3500 25
AHL44690 AHL 9-May-22 43.9 44.3 41.55 41.55 34500 44.3
AHCL44690 AHCL 9-May-22 37.71 38.9 37.6 38.47 37500 40.05
ICIBL44690 ICIBL 9-May-22 1.7 1.74 1.63 1.7 169000 1.7
FDIBL44690 FDIBL 9-May-22 2.7 2.7 2.48 2.48 206000 2.71
JSCL44690 JSCL 9-May-22 13.7 13.7 13.01 13.16 508500 13.76
BIPLS44690 BIPLS 9-May-22 0 0 0 40.8455 0 41.44
NEXT44690 NEXT 9-May-22 7.55 7.55 7.4 7.4 9000 8.4
AMBL44690 AMBL 9-May-22 17.2 17.2 17.2 17.2 4500 18.55
PSX44690 PSX 9-May-22 12 12.01 11.4 11.41 1404500 12.04
FCSC44690 FCSC 9-May-22 1.65 1.7 1.51 1.53 261000 1.74
FCIBL44690 FCIBL 9-May-22 5.01 5.01 5.01 5.01 2500 5.25
EFGH44690 EFGH 9-May-22 17.9 19 17.9 19 2000 19.35
FNEL44690 FNEL 9-May-22 6.6 6.6 6.15 6.2 658000 6.66
JSIL44690 JSIL 9-May-22 11.51 11.51 11.25 11.25 4000 11.76
JSGCL44690 JSGCL 9-May-22 0 0 0 102.6129 0 104.95
78644690 786 9-May-22 5.83 5.83 5.25 5.29 129500 6.02
DEL44690 DEL 9-May-22 5.41 5.41 5.33 5.36 11000 5.65
PASL44690 PASL 9-May-22 0.9 0.9 0.85 0.89 320000 0.93
TSBL44690 TSBL 9-May-22 15.95 15.95 15.95 15.95 1000 17.24
JSCLPSA44690 JSCLPSA 9-May-22 7.92 8 7.5 7.85 177000 7.94
ABL44690 ABL 9-May-22 80 80.1 78 78 53500 79.8
SMBL44690 SMBL 9-May-22 2.87 3 2.63 2.68 6868000 2.72
AKBL44690 AKBL 9-May-22 19.51 19.51 18.9 18.91 165500 19.83
BAFL44690 BAFL 9-May-22 35.48 35.48 34.05 34.98 1588011 34.85
BIPL44690 BIPL 9-May-22 13.01 13.14 12.55 12.55 1251000 13.14
BOK44690 BOK 9-May-22 14.05 15 14.05 15 2500 14.99
BAHL44690 BAHL 9-May-22 67.7 67.99 66 66.06 1033465 67.98
BOP44690 BOP 9-May-22 6.79 6.79 6.14 6.18 7801500 6.65
FABL44690 FABL 9-May-22 24.8 24.8 22.94 22.94 804500 24.8
HBL44690 HBL 9-May-22 108 108 102.5 102.92 1731876 107.03
MEBL44690 MEBL 9-May-22 137.24 137.24 129.9 130.79 3312192 137.24
NBP44690 NBP 9-May-22 30.21 30.21 29 29.75 486000 30.37
HMB44690 HMB 9-May-22 46.31 46.5 45.7 46.01 2082000 47.43
MCB44690 MCB 9-May-22 145.69 145.69 142.2 142.9 545651 145.69
JSBL44690 JSBL 9-May-22 4.42 4.5 4.3 4.5 64500 4.5
SBL44690 SBL 9-May-22 12.21 12.99 12.05 12.7 383000 12.1
SILK44690 SILK 9-May-22 1.06 1.06 1 1.05 5522500 1.05
SNBL44690 SNBL 9-May-22 9 9.3 9 9.2 177000 9.3
SCBPL44690 SCBPL 9-May-22 28.01 28.88 28 28.88 3500 28.43
UBL44690 UBL 9-May-22 137 137.85 132.5 134.7 1266895 137.32
AICL44690 AICL 9-May-22 31 31.8 30 31.08 146500 31.7
ALIFE44690 ALIFE 9-May-22 21.5 21.55 20.25 21.36 402500 21.3
IGIL44690 IGIL 9-May-22 33.59 33.6 33.59 33.6 1000 32.85
AGIC44690 AGIC 9-May-22 20 20.1 19.89 20 17500 20
CYAN44690 CYAN 9-May-22 31.7 31.7 30.41 30.5 9500 32.03
JLICL44690 JLICL 9-May-22 170.01 179 170 174 2400 174
CSIL44690 CSIL 9-May-22 1.9 1.9 1.8 1.81 47500 1.9
EFUL44690 EFUL 9-May-22 191.99 191.99 185 185.48 4400 185.27
HICL44690 HICL 9-May-22 6.5 6.5 6.4 6.4 2000 6.5
IGIHL44690 IGIHL 9-May-22 128 128 125 126 500 127.5
ALAC44690 ALAC 9-May-22 6 6.49 6 6.49 1500 6.78
ATIL44690 ATIL 9-May-22 55 55 54.51 54.99 2000 56
PIL44690 PIL 9-May-22 1 1.07 0.95 0.95 12500 1.05
PKGI44690 PKGI 9-May-22 11.6 11.6 11.15 11.15 8000 12.05
PAKRI44690 PAKRI 9-May-22 9.75 9.79 9 9.19 629500 9.88
PINL44690 PINL 9-May-22 3.8 3.99 3.51 3.99 6000 3.85
SHNI44690 SHNI 9-May-22 3.12 3.34 3.11 3.12 18500 3.46
UNIC44690 UNIC 9-May-22 8.1 8.15 7.88 8.07 77000 8.05
ASTM44690 ASTM 9-May-22 6.72 8.29 6.45 6.89 16000 7.29
BILF44690 BILF 9-May-22 3.21 3.21 3 3.1 72000 3.21
CWSM44690 CWSM 9-May-22 2 2 1.9 1.9 52000 2
HIRAT44690 HIRAT 9-May-22 2.86 2.86 2.62 2.7 72500 2.81
DFSM44690 DFSM 9-May-22 2.85 2.91 2.52 2.56 34500 2.91
DSIL44690 DSIL 9-May-22 4.9 5.2 4.2 4.25 183000 4.86
FZCM44690 FZCM 9-May-22 265 278.99 258.08 260.69 500 278.99
GADT44690 GADT 9-May-22 290 290 280 280 400 290
IDSM44690 IDSM 9-May-22 36.99 36.99 36.99 36.99 500 36
IDYM44690 IDYM 9-May-22 238.01 238.01 231 231.05 4100 237.93
JDMT44690 JDMT 9-May-22 48.02 49.95 46.4 46.4 20000 50.16
KOHTM44690 KOHTM 9-May-22 17.43 17.43 17.4 17.4 1500 16.23
KOSM44690 KOSM 9-May-22 3.6 3.6 3.31 3.34 684000 3.58
LMSM44690 LMSM 9-May-22 10.32 10.32 10.31 10.31 1000 11.3
MQTM44690 MQTM 9-May-22 45.65 45.65 45.65 45.65 500 49.35
NCML44690 NCML 9-May-22 5.85 5.9 5.2 5.4 17000 5.6
BECO44690 BECO 9-May-22 20.24 20.24 19.49 20.24 511500 18.83
SAIF44690 SAIF 9-May-22 21.4 22 21.15 22 3500 22.4
SSML44690 SSML 9-May-22 9 9 8.4 8.85 4500 8.99
SERT44690 SERT 9-May-22 10.99 10.99 10.99 10.99 500 10.75
SHDT44690 SHDT 9-May-22 23.6 23.6 23.51 23.51 3500 24.5
SUTM44690 SUTM 9-May-22 230 230 230 230 200 244
UNITY44690 UNITY 9-May-22 24.25 24.45 22.6 23.12 9347397 24.31
TATM44690 TATM 9-May-22 73.5 73.5 71.5 71.5 8000 74.23
ASHT44690 ASHT 9-May-22 6.85 6.85 6.85 6.85 500 7.3
FML44690 FML 9-May-22 64 64 63.1 63.13 26000 65
PRWM44690 PRWM 9-May-22 51 51.25 50 50 3000 51.25
SMTM44690 SMTM 9-May-22 5.04 5.75 5.04 5.75 2000 5.71
GTECH44690 GTECH 9-May-22 11.65 11.65 10.66 10.66 5889500 11.66
STJT44690 STJT 9-May-22 104.8 104.8 95 95 3500 97.89
YOUW44690 YOUW 9-May-22 5.88 5.88 5.36 5.41 475500 5.77
ZTL44690 ZTL 9-May-22 11.49 11.49 11 11.49 4500 11
ADMM44690 ADMM 9-May-22 57.28 57.28 55.09 55.09 18000 59.55
BHAT44690 BHAT 9-May-22 1425 1500 1422.55 1422.55 100 1537.89
CRTM44690 CRTM 9-May-22 18.03 18.03 17.51 18 128500 18.06
NCL44690 NCL 9-May-22 50.5 50.85 49.1 49.34 971376 51.14
DLL44690 DLL 9-May-22 196 196 196 196 200 193.49
REWM44690 REWM 9-May-22 74 74 72.59 72.59 3000 78.47
GFIL44690 GFIL 9-May-22 6.3 6.3 6.3 6.3 1000 6.6
GATM44690 GATM 9-May-22 43.51 45 40.3 42.55 1617487 43.29
HAEL44690 HAEL 9-May-22 7 7.48 7 7.24 1000 7.15
ILP44690 ILP 9-May-22 70.25 70.75 65.5 67.5 211350 70.12
ANTM44690 ANTM 9-May-22 11.6 11.6 11.2 11.2 3000 11.5
JUBS44690 JUBS 9-May-22 5.51 5.99 5.51 5.99 1000 6.28
KML44690 KML 9-May-22 30.5 30.5 30.5 30.5 500 31
KOIL44690 KOIL 9-May-22 5.25 5.65 5.02 5.26 5000 5.7
BTL44690 BTL 9-May-22 490 490 490 490 100 495.5
KTML44690 KTML 9-May-22 57.8 57.8 57 57 5500 61.34
ANL44690 ANL 9-May-22 12.4 12.42 11.47 11.51 3037500 12.47
CLVL44690 CLVL 9-May-22 14.5 14.5 13.38 13.38 14000 14.46
NML44690 NML 9-May-22 80 80 76.5 76.98 901872 80.4
SFL44690 SFL 9-May-22 980.1 980.1 980.1 980.1 50 1059.5
STML44690 STML 9-May-22 44.62 44.62 44.62 44.62 500 48.15
TOWL44690 TOWL 9-May-22 90.05 93 89 91.8 5500 96
ZAHID44690 ZAHID 9-May-22 23.3 24.5 23 23.75 4000 23.97
SAPT44690 SAPT 9-May-22 1185 1185 1185 1200.12 20 1200.12
BNL44690 BNL 9-May-22 0 0 0 23.2598 0 23.27
AGL44690 AGL 9-May-22 6 6.14 5.59 5.69 1140500 6
GATI44690 GATI 9-May-22 371.01 393.5 362.61 375.01 2000 392.01
IBFL44690 IBFL 9-May-22 170.01 170.01 170 170 1100 170.08
RUPL44690 RUPL 9-May-22 43 43.44 42.61 43 9500 44
IMAGE44690 IMAGE 9-May-22 15.95 15.95 14.76 14.76 2130500 15.95
THALL44690 THALL 9-May-22 361.11 361.11 342.16 345.74 10100 366.51
AABS44690 AABS 9-May-22 280 283 275.5 275.5 1000 283
AGSML44690 AGSML 9-May-22 12.81 12.81 12.3 12.3 69500 13.3
ALNRS44690 ALNRS 9-May-22 68.99 68.99 60 60 15500 64.71
CHAS44690 CHAS 9-May-22 64 69.8 64 69.8 2500 68.99
CCM44690 CCM 9-May-22 0 0 0 51.9908 0 52
FCEPL44690 FCEPL 9-May-22 72.88 72.88 69 69.69 210748 72.54
FRSM44690 FRSM 9-May-22 41 41 39 40.45 18000 41.63
HABSM44690 HABSM 9-May-22 31.1 32 31 32 21500 30.98
HRPL44690 HRPL 9-May-22 33.1 33.1 33.1 33.1 2000 34.5
JDWS44690 JDWS 9-May-22 215 215 207 207 400 210
KPUS44690 KPUS 9-May-22 49.91 49.91 49.91 49.91 1000 53.95
MRNS44690 MRNS 9-May-22 39.9 39.9 39.9 39.9 500 38.01
PMRS44690 PMRS 9-May-22 481 510 481 500 3800 520
SKRS44690 SKRS 9-May-22 9.01 9.96 9.01 9.54 35500 9.74
SML44690 SML 9-May-22 42.5 42.67 42.5 42.67 1000 39.7
TSML44690 TSML 9-May-22 105.1 105.1 105.1 105.1 300 110.56
TICL44690 TICL 9-May-22 282 282 282 282 100 262.43
ACPL44690 ACPL 9-May-22 113.52 113.52 106.38 106.38 22300 115
BWCL44690 BWCL 9-May-22 140.01 140.01 137.01 138.18 9600 140.01
CHCC44690 CHCC 9-May-22 120.75 120.75 113.02 116.67 637086 122.18
DNCC44690 DNCC 9-May-22 8.08 8.08 8.08 8.08 500 8.7
DGKC44690 DGKC 9-May-22 63.7 63.7 59.21 59.81 2125995 63.97
POWER44690 POWER 9-May-22 5.99 5.99 5.58 5.65 1101000 5.84
FCCL44690 FCCL 9-May-22 16.42 16.6 15.55 15.85 7941000 16.57
FECTC44690 FECTC 9-May-22 22 22 20.77 20.81 14000 22.45
FLYNG44690 FLYNG 9-May-22 8.93 8.93 8.03 8.11 4278500 8.93
GWLC44690 GWLC 9-May-22 23 23 21.47 21.47 29500 23.21
JVDC44690 JVDC 9-May-22 47.5 47.5 46 46.2 52000 48.01
KOHC44690 KOHC 9-May-22 158 159 148.14 148.72 224600 160.15
LUCK44690 LUCK 9-May-22 560 560 518.39 518.88 749730 560.42
MLCF44690 MLCF 9-May-22 31.98 32 29.85 29.85 8166126 32.27
DCL44690 DCL 9-May-22 6.12 6.12 5.52 5.74 615000 6.12
PIOC44690 PIOC 9-May-22 62.77 62.77 58.07 58.07 1603743 62.77
SMCPL44690 SMCPL 9-May-22 8.25 8.25 8.25 8.25 500 7.5
THCCL44690 THCCL 9-May-22 18 18 16.32 16.32 237500 17.64
PMPK44690 PMPK 9-May-22 590 590 590 590 50 600
PAKT44690 PAKT 9-May-22 1000 1000 1000 998.01 20 998.01
ATRL44690 ATRL 9-May-22 149 149 137.79 137.79 1898419 148.96
NRL44690 NRL 9-May-22 248 248.99 230.39 230.39 927304 249.07
PRL44690 PRL 9-May-22 16.21 16.21 15 15 7731000 16.21
ALTN44690 ALTN 9-May-22 18.22 18.49 17.75 17.85 54500 18.5
EPQL44690 EPQL 9-May-22 21.75 21.75 21.11 21.21 489500 21.94
HUBC44690 HUBC 9-May-22 67.45 67.67 65.81 66.43 1095339 67.65
KEL44690 KEL 9-May-22 2.85 2.85 2.64 2.67 6849000 2.82
KOHE44690 KOHE 9-May-22 37 37 36.1 36.35 65000 37.37
KOHP44690 KOHP 9-May-22 4.42 4.42 4.39 4.39 1000 4.5
LPL44690 LPL 9-May-22 14.25 14.25 13.51 13.84 28500 14
KAPCO44690 KAPCO 9-May-22 28.1 28.2 27.25 27.52 1694384 28.12
NCPL44690 NCPL 9-May-22 15.01 15.01 14.04 14.53 109500 15.17
NPL44690 NPL 9-May-22 17.53 17.6 17 17.18 318500 17.6
PKGP44690 PKGP 9-May-22 18.3 18.6 18.3 18.37 3000 19.5
SPWL44690 SPWL 9-May-22 19.3 19.3 18.5 18.6 239500 19.32
SGPL44690 SGPL 9-May-22 4.56 5.2 4.56 5.2 1500 4.97
APL44690 APL 9-May-22 317 317 305 309.3 59100 317.01
PSO44690 PSO 9-May-22 169.8 169.8 159.5 161.13 856653 169.64
BPL44690 BPL 9-May-22 19.51 19.51 19.25 19.25 1000 20
SHEL44690 SHEL 9-May-22 114.1 114.1 110.01 111.21 148800 115.11
SSGC44690 SSGC 9-May-22 9.07 9.07 8.7 8.97 130000 8.85
SNGP44690 SNGP 9-May-22 29.25 29.58 28.1 28.41 857383 29.41
HASCOL44690 HASCOL 9-May-22 5.03 5.04 4.7 4.72 1306000 5
HTL44690 HTL 9-May-22 41.22 41.22 38.68 38.81 375500 41.81
MARI44690 MARI 9-May-22 1709.9 1710 1671 1688.25 11320 1720.43
OGDC44690 OGDC 9-May-22 82.91 83.04 79.5 79.84 3524752 83.04
POL44690 POL 9-May-22 378 378 372 372.31 165587 376.46
PPL44690 PPL 9-May-22 72.6 72.6 69.81 70.03 1680965 72.59
ADOS44690 ADOS 9-May-22 24.5 24.5 24.5 24.5 500 26
AGHA44690 AGHA 9-May-22 16.85 16.85 15.8 16.04 246500 16.84
ASL44690 ASL 9-May-22 12 12.05 11.1 11.28 923193 12
ASTL44690 ASTL 9-May-22 28.6 28.65 26.79 26.95 604000 28.96
BCL44690 BCL 9-May-22 55.1 55.1 54.77 54.97 3300 57
DADX44690 DADX 9-May-22 60.01 60.01 57.02 57.02 4500 61.01
DSL44690 DSL 9-May-22 4.69 4.7 4.45 4.47 3162500 4.75
CSAP44690 CSAP 9-May-22 39 39 37 37 148500 38.85
OBOY44690 OBOY 9-May-22 11.53 11.99 10.96 10.96 153000 11.96
HSPI44690 HSPI 9-May-22 13.06 13.29 12.86 13.29 11000 13.9
INIL44690 INIL 9-May-22 111.01 111.01 102.93 104.07 316884 111.27
ISL44690 ISL 9-May-22 58.75 60.42 56.75 57.88 675299 60.42
KSBP44690 KSBP 9-May-22 118 118 117.31 117.31 1600 126.82
MUGHAL44690 MUGHAL 9-May-22 70.89 70.89 66 67.48 1279241 71.26
PECO44690 PECO 9-May-22 234 234 217 217 400 234.49
AGTL44690 AGTL 9-May-22 390 394.9 378.05 378.61 8900 394.9
ATLH44690 ATLH 9-May-22 390 390 389 389 1900 400
DFML44690 DFML 9-May-22 5.05 5.05 4.7 4.74 165500 5.12
GHNI44690 GHNI 9-May-22 166.9 166.9 154.5 155.63 148600 166.3
GHNL44690 GHNL 9-May-22 64.5 65.5 61.99 62.37 131000 66.32
HINO44690 HINO 9-May-22 310 310 302 302 1600 313
HCAR44690 HCAR 9-May-22 187.2 192.75 175.61 175.61 235856 189.84
INDU44690 INDU 9-May-22 1309.9 1325 1290 1305.11 19516 1310.09
MTL44690 MTL 9-May-22 960 960 935 954.16 100609 955.71
PSMC44690 PSMC 9-May-22 190.41 190.41 176.03 176.11 172625 190.3
SAZEW44690 SAZEW 9-May-22 74.6 74.6 71.8 71.92 114900 76.07
AGIL44690 AGIL 9-May-22 166.42 166.42 165 165.71 400 167.67
ATBA44690 ATBA 9-May-22 175 175 166.6 166.94 2100 174.75
BWHL44690 BWHL 9-May-22 88.9 88.9 76.95 79.99 2500 83.15
EXIDE44690 EXIDE 9-May-22 256.02 256.02 242.82 248.4 3600 262.5
GTYR44690 GTYR 9-May-22 38.36 38.36 36.51 36.98 310000 38.94
LOADS44690 LOADS 9-May-22 11.75 11.75 11 11.02 339000 11.78
PTL44690 PTL 9-May-22 27.86 28 25.78 26.09 155000 27.86
JOPP44690 JOPP 9-May-22 45 45 45 45 500 47.34
PCAL44690 PCAL 9-May-22 143.64 143.64 138.6 138.83 1100 143.64
PAEL44690 PAEL 9-May-22 17.9 18.11 16.63 16.79 7664000 17.97
TPL44690 TPL 9-May-22 10 10 8.98 8.98 2694500 9.98
TPLT44690 TPLT 9-May-22 12.5 12.69 11.24 12.37 23000 12.16
AIRLINK44690 AIRLINK 9-May-22 43.49 45 41.11 41.24 159500 43.17
AVN44690 AVN 9-May-22 80.02 80.59 74.55 74.55 1552424 80.59
WAVES44690 WAVES 9-May-22 14.05 14.05 13.15 13.22 1972000 14.21
SIEM44690 SIEM 9-May-22 615 624.99 605 605 1100 624.99
SPEL44690 SPEL 9-May-22 15.45 15.45 15.15 15.2 156000 15.66
PNSC44690 PNSC 9-May-22 50.1 51.25 50 51.01 49500 51.51
GEMUNSL44690 GEMUNSL 9-May-22 47.5 53.45 47.5 51.19 3000 51.17
PIBTL44690 PIBTL 9-May-22 6.23 6.25 6.01 6.03 2618500 6.23
PICT44690 PICT 9-May-22 160.5 160.5 157.85 158.09 53600 161.35
PIAA44690 PIAA 9-May-22 3.76 3.8 3.62 3.71 299000 3.77
HUMNL44690 HUMNL 9-May-22 7.5 7.5 6.45 6.64 9200000 7.44
NETSOL44690 NETSOL 9-May-22 96.2 96.21 88.92 88.92 1177000 96.12
PAKD44690 PAKD 9-May-22 43.95 44 43.43 43.79 12000 46.95
OCTOPUS44690 OCTOPUS 9-May-22 66.11 66.5 62.03 62.18 501500 67.05
MDTL44690 MDTL 9-May-22 2.23 2.2 2.01 2.03 132000 2.16
SYS44690 SYS 9-May-22 369.99 369.99 344 345.46 844360 371.84
PTC44690 PTC 9-May-22 7.05 7.1 6.78 7.06 1562500 7.09
TRG44690 TRG 9-May-22 78 78 72.65 73.32 7848876 78.3
TELE44690 TELE 9-May-22 12.65 12.65 11.78 11.85 11495500 12.78
WTL44690 WTL 9-May-22 1.67 1.67 1.56 1.57 20975000 1.68
DAWH44690 DAWH 9-May-22 98 99 95 95.2 65000 99.06
ENGRO44690 ENGRO 9-May-22 275.01 276.4 268.82 269.92 726833 275.18
EFERT44690 EFERT 9-May-22 94.5 94.5 91 91.78 2625545 94.13
FFBL44690 FFBL 9-May-22 22.52 22.69 22.05 22.2 1528000 22.8
FFC44690 FFC 9-May-22 122 122.01 117.06 120.9 1301128 121.17
ABOT44690 ABOT 9-May-22 680 680 667.25 668.56 750 685
AGP44690 AGP 9-May-22 86.9 86.9 82.52 83 37012 85.51
CPHL44690 CPHL 9-May-22 32.49 32.25 30.5 30.67 454500 32.22
FEROZ44690 FEROZ 9-May-22 310.01 310.01 299.01 299.34 4500 316.59
GLAXO44690 GLAXO 9-May-22 124 127.99 123 125.25 59100 126.71
GSKCH44690 GSKCH 9-May-22 239 239 238.94 238.97 200 240
HINOON44690 HINOON 9-May-22 555.11 564.95 550 556 6700 572.9
SAPL44690 SAPL 9-May-22 885 885 875 875.01 1500 900.04
OTSU44690 OTSU 9-May-22 248.99 248.99 248.99 248.99 200 244.99
SEARL44690 SEARL 9-May-22 111.53 111.53 104 108.9 900767 111.69
BIFO44690 BIFO 9-May-22 73 73 70 70.55 17000 73.89
BERG44690 BERG 9-May-22 79.6 82.4 74 74.99 37000 79.56
BUXL44690 BUXL 9-May-22 136.6 136.6 127 127.92 6300 136.6
ARPL44690 ARPL 9-May-22 598 598 575 582 9750 586.74
COLG44690 COLG 9-May-22 2051.01 2051.01 2051 2051 80 2055.1
CTM44690 CTM 9-May-22 4 4 3.8 3.98 46000 4
DOL44690 DOL 9-May-22 16.25 16.38 15.8 15.99 330500 16.54
DAAG44690 DAAG 9-May-22 14.02 14.02 14.02 14.02 500 15.05
DYNO44690 DYNO 9-May-22 0 166.5 166.5 166.5 100 166.5
EPCL44690 EPCL 9-May-22 83.05 83.05 77.42 77.58 4600243 83.64
FATIMA44690 FATIMA 9-May-22 37.25 40.89 36.5 37 70637 38.87
GGL44690 GGL 9-May-22 18.98 18.98 17.61 17.61 10608500 19.03
ICI44690 ICI 9-May-22 724 747.9 724 747.9 4000 760
ICL44690 ICL 9-May-22 29.5 30 28.3 30 27000 30.49
LPGL44690 LPGL 9-May-22 16.05 16.05 16.01 16.01 1000 17.21
NICL44690 NICL 9-May-22 94 106 94 99.67 2100 99.33
PAKOXY44690 PAKOXY 9-May-22 139.95 139.95 135.02 135.53 2600 139.72
NRSL44690 NRSL 9-May-22 16.1 16.5 15.65 15.7 420000 16.49
SITC44690 SITC 9-May-22 365 370 360 363.55 30500 365
SPL44690 SPL 9-May-22 16.4 16.4 16.25 16.4 21500 16.49
WAHN44690 WAHN 9-May-22 194 194 194 209.49 100 209.49
CEPB44690 CEPB 9-May-22 66.54 69.99 64 66.11 303500 68
CPPL44690 CPPL 9-May-22 124.5 124.5 119.95 121.08 2700 126.04
MERIT44690 MERIT 9-May-22 10.27 10.3 10.2 10.25 24500 10.56
PKGS44690 PKGS 9-May-22 393 393 380.05 384.88 5150 396.2
GEMPAPL44690 GEMPAPL 9-May-22 14.01 15.01 14.01 14.01 10500 15.01
PPP44690 PPP 9-May-22 64 66 64 66 1000 69
RPL44690 RPL 9-May-22 17.32 17.32 16.5 16.54 25500 17.75
SEPL44690 SEPL 9-May-22 115 115 112 112.67 1500 115.52
SSOM44690 SSOM 9-May-22 86.03 86.03 86.03 86.03 1000 93
LEUL44690 LEUL 9-May-22 14.8 15.04 13.2 14.64 46000 14
SGF44690 SGF 9-May-22 44.05 44.96 41.6 41.92 94500 44.96
SRVI44690 SRVI 9-May-22 390 390 380 382.02 10000 398.04
ASC44690 ASC 9-May-22 10.24 10.26 9.81 10.01 543000 10.26
PREMA44690 PREMA 9-May-22 20.12 20.44 19.5 20.16 221500 20.32
CLOV44690 CLOV 9-May-22 21.75 21.85 20.7 21.25 35000 22.37
IBLHL44690 IBLHL 9-May-22 53 53 48.71 48.71 7000 52.61
MACTER44690 MACTER 9-May-22 128 135 128 135 2900 135
ISIL44690 ISIL 9-May-22 446 446 446 446 100 482.12
MFL44690 MFL 9-May-22 32.25 32.25 31 31.99 11500 32.52
NESTLE44690 NESTLE 9-May-22 5800 5800.01 5700 5706.25 1540 5800
MFFL44690 MFFL 9-May-22 89 89 84 84.23 14300 90.09
MUREB44690 MUREB 9-May-22 401 423.95 400 423.95 300 405
NATF44690 NATF 9-May-22 152 152.11 147 149.98 31600 154.68
FFL44690 FFL 9-May-22 7.61 7.64 7.1 7.16 3634000 7.64
QUICE44690 QUICE 9-May-22 3.73 3.84 3.71 3.76 167000 3.98
RMPL44690 RMPL 9-May-22 10730 10750 10730 10750 40 11600
SHEZ44690 SHEZ 9-May-22 170.01 175 162.15 162.15 11600 175
TOMCL44690 TOMCL 9-May-22 22 22.09 21.25 21.53 242000 22.1
TREET44690 TREET 9-May-22 32.11 32.2 30.01 30.12 2461000 32.37
ZIL44690 ZIL 9-May-22 79 79 74 74 6000 80
BGL44690 BGL 9-May-22 7.1 7.1 6.8 6.81 178500 7.2
EMCO44690 EMCO 9-May-22 26.36 27.97 26.36 27.97 4000 28.49
GHGL44690 GHGL 9-May-22 42.75 44 42.27 43.25 179500 43
GGGL44690 GGGL 9-May-22 13.2 13.47 12.18 12.18 2241500 13.18
GVGL44690 GVGL 9-May-22 72 72 71.3 71.36 52500 72.33
TGL44690 TGL 9-May-22 128.75 129.79 122.51 123.29 910204 128.74
STCL44690 STCL 9-May-22 14.1 14.1 13.56 13.57 197500 14.11
GAMON44690 GAMON 9-May-22 6.65 6.65 5.71 6.09 69000 6.7
ARPAK44690 ARPAK 9-May-22 0 0 0 93.98 0 94
MACFL44690 MACFL 9-May-22 18 18 16.88 16.88 74500 18.24
ECOP44690 ECOP 9-May-22 19 20.39 19 19.2 3000 19.75
PABC44690 PABC 9-May-22 31.5 32 30.6 30.97 1120500 31.9
PACE44690 PACE 9-May-22 3.28 3.35 3 3.15 999500 3.38
PHDL44690 PHDL 9-May-22 89.57 99 89.57 91.9 1500 96.83
AKDHL44690 AKDHL 9-May-22 150.03 154.98 147.65 151.85 3000 159.62
SHFA44690 SHFA 9-May-22 181 181 176.06 176.06 1700 181.29
STPL44690 STPL 9-May-22 11.16 11.16 10.61 10.71 273500 11.3
TPLP44690 TPLP 9-May-22 19.91 20.18 18.63 18.63 3373679 20.13
TRIPF44690 TRIPF 9-May-22 169.7 169.7 160 160 3600 167.71
AKBLTFC644690 AKBLTFC6 9-May-22 104.75 104.75 99.75 100.0357 40 99.75
EPCLSC44690 EPCLSC 9-May-22 104.5 104.5 104.5 102 502 102
HBLTFC244690 HBLTFC2 9-May-22 0 95 95 95 1000 95
FFC-MAYB44690 FFC-MAYB 9-May-22 119 119 119 119 1000 118.61
HUBC-MAY44690 HUBC-MAY 9-May-22 67.01 67.6 66.01 67 117000 68.55
PSO-MAY44690 PSO-MAY 9-May-22 169.55 170.89 160.6 162.37 377000 171.05
FFBL-MAY44690 FFBL-MAY 9-May-22 22.5 22.8 22.5 22.7 38500 23.02
LOTCHEM-JUN44690 LOTCHEM- 9-May-22 24.99 24.99 23.33 23.35 2500 25.22
MLCF-JUL44690 MLCF-JUL 9-May-22 0 0 0 31 0 33.53
OGDC-MAY44690 OGDC-MAY 9-May-22 83.03 83.03 79.5 79.72 1118500 83.12
DGKC-MAY44690 DGKC-MAY 9-May-22 64 64 59.74 60.17 1180500 64.58
POL-MAY44690 POL-MAY 9-May-22 379.99 379.99 379.99 379.99 2000 384.5
MLCF-MAY44690 MLCF-MAY 9-May-22 32 32.06 29.91 29.91 1922000 32.33
LUCK-MAY44690 LUCK-MAY 9-May-22 558 560 520.94 521.59 216000 563.17
SSGC-MAY44690 SSGC-MAY 9-May-22 0 0 0 9.05 0 9
FABL-MAY44690 FABL-MAY 9-May-22 24.37 24.37 23.17 23.17 284500 25.04
OGDC-JUN44690 OGDC-JUN 9-May-22 81 81 80 80 12500 83.08
DGKC-JUN44690 DGKC-JUN 9-May-22 60.52 69.96 60.52 66.81 1500 65.42
MLCF-JUN44690 MLCF-JUN 9-May-22 0 0 0 30.51 0 33
LUCK-JUN44690 LUCK-JUN 9-May-22 0 0 0 530.42 0 573.14
TELE-JUN44690 TELE-JUN 9-May-22 0 0 0 12.11 0 13.07
BAFL-MAY44690 BAFL-MAY 9-May-22 34.5 34.5 34.5 34.5 1000 35.19
PIOC-JUN44690 PIOC-JUN 9-May-22 68.19 68.19 59.63 59.63 2000 64.19
BAFL-JUN44690 BAFL-JUN 9-May-22 0 0 0 35.76 0 35.64
ATRL-MAY44690 ATRL-MAY 9-May-22 149.25 149.25 138.88 138.88 967000 150.14
FCCL-MAY44690 FCCL-MAY 9-May-22 16.5 16.5 15.48 15.96 504000 16.73
NETSOL-MAY44690 NETSOL-M 9-May-22 96.5 96.5 89.71 89.71 922000 96.98
NRL-MAY44690 NRL-MAY 9-May-22 248.5 249.99 232.15 232.15 558500 250.97
PACE-MAY44690 PACE-MAY 9-May-22 0 0 0 3.18 0 3.41
ABL-JUL44690 ABL-JUL 9-May-22 0 0 0 81 0 82.91
UBL-MAYB44690 UBL-MAYB 9-May-22 0 0 0 135.95 0 139.99
CHCC-MAY44690 CHCC-MAY 9-May-22 119 120 114.05 119.23 48000 123.25
GATM-MAY44690 GATM-MAY 9-May-22 43 44 40.76 42.46 73500 44
PAEL-MAY44690 PAEL-MAY 9-May-22 17.9 17.99 16.76 16.85 5887500 18.11
SEARL-MAY44690 SEARL-MA 9-May-22 110.3 111 105 109.49 179000 112.64
ENGRO-MAYB44690 ENGRO-MA 9-May-22 276.36 276.36 270 270 22000 279.4
DCL-MAY44690 DCL-MAY 9-May-22 6 6 6 6 7000 6.2
ISL-MAY44690 ISL-MAY 9-May-22 60 60 57.06 58.27 264500 60.81
POWER-MAY44690 POWER-MA 9-May-22 5.99 5.99 5.7 5.75 17000 5.9
TPL-MAY44690 TPL-MAY 9-May-22 9.91 10 9.05 9.05 1339500 10.05
TRG-MAY44690 TRG-MAY 9-May-22 77.5 77.9 73.08 73.86 7081500 79
TRG-JUN44690 TRG-JUN 9-May-22 0 80.08 80.08 80.08 500 80.08
TRG-JUL44690 TRG-JUL 9-May-22 76 76 76 76 2000 81.35
LOADS-MAY44690 LOADS-MA 9-May-22 0 0 0 11.12 0 12.05
MUGHAL-MAY44690 MUGHAL-M 9-May-22 70.25 70.5 66.9 67.64 672500 72.32
INIL-MAY44690 INIL-MAY 9-May-22 110 110 104.55 106 39500 113.02
MCB-MAYB44690 MCB-MAYB 9-May-22 144 144 144 144 3000 147.11
FFL-MAY44690 FFL-MAY 9-May-22 7.7 7.7 7.16 7.23 1815500 7.73
FCEPL-MAY44690 FCEPL-MAY 9-May-22 72.64 72.64 69.71 71.06 127500 73.25
GHNI-MAY44690 GHNI-MAY 9-May-22 166 167 155.4 156.44 129500 167.96
AVN-MAYB44690 AVN-MAYB 9-May-22 80.23 80.23 75.07 75.07 908500 81.15
TGL-MAY44690 TGL-MAY 9-May-22 130 130 124 124.1 114500 130
BIPL-MAY44690 BIPL-MAY 9-May-22 0 0 0 12.67 0 13
GGL-MAY44690 GGL-MAY 9-May-22 19 19.11 17.76 17.76 4802000 19.19
ASC-MAY44690 ASC-MAY 9-May-22 9.96 10.02 9.95 9.99 7000 10.36
GGL-JUN44690 GGL-JUN 9-May-22 0 0 0 18 0 19.46
WAVES-JUN44690 WAVES-JU 9-May-22 13.45 15.2 13.45 15.2 23500 14.53
AGHA-MAY44690 AGHA-MAY 9-May-22 16.45 16.7 16.1 16.11 24500 17.25
FLYNG-MAY44690 FLYNG-MA 9-May-22 8.99 8.99 8.11 8.16 1525500 9
MTL-MAY44690 MTL-MAY 9-May-22 0 0 0 954.16 0 956.15
SHEL-MAY44690 SHEL-MAY 9-May-22 113.5 113.5 112 112.5 7500 116.81
SILK-MAY44690 SILK-MAY 9-May-22 1.02 1.02 1.02 1.02 10500 1.06
YOUW-MAY44690 YOUW-MA 9-May-22 5.5 5.5 5.4 5.48 75000 5.83
SYS-MAYB44690 SYS-MAYB 9-May-22 367.5 367.5 347.15 349.6 27000 375.29
FEROZ-JUN44690 FEROZ-JUN 9-May-22 0 0 0 306 0 323.78
MTL-JUN44690 MTL-JUN 9-May-22 0 0 0 954.16 0 956.15
PSMC-MAYB44690 PSMC-MAY 9-May-22 191 191 177 177.5 34000 191
YOUW-JUL44690 YOUW-JUL 9-May-22 0 0 0 5.62 0 5.99
AGL-MAY44690 AGL-MAY 9-May-22 0 0 0 5.74 0 6.06
CPHL-MAY44690 CPHL-MAY 9-May-22 31 31 31 31 1000 32.53
EPCL-MAYB44690 EPCL-MAY 9-May-22 82.04 83 77.79 77.86 1338000 84.09
EFERT-MAYB44690 EFERT-MA 9-May-22 93.41 93.41 92 92.46 208500 95.07
ABL-MAYB44690 ABL-MAYB 9-May-22 0 0 0 78.72 0 80.58
HUMNL-MAYB44690 HUMNL-MA 9-May-22 7.4 7.4 6.51 6.67 2888000 7.5
MCB-JUNB44690 MCB-JUNB 9-May-22 0 0 0 146.08 0 149
DCR44690 DCR 9-May-22 14.85 14.9 14.5 14.73 117000 14.85
UBLPETF44690 UBLPETF 9-May-22 12.02 12.02 12.02 12.02 500 12.65
NBPGETF44690 NBPGETF 9-May-22 10.14 10.14 10.14 10.14 500 10.41
JSMFETF44690 JSMFETF 9-May-22 8.5 8.5 8.3 8.3 13000 8.76
HGFA44691 HGFA 10-May-22 5.5 5.7 5.5 5.7 3500 5.5
FANM44691 FANM 10-May-22 2 2.7 2 2.7 64000 2.69
BRR44691 BRR 10-May-22 11 11 11 11 4500 10.85
FECM44691 FECM 10-May-22 3.16 3.16 2.86 2.86 2000 3.18
FEM44691 FEM 10-May-22 7.59 7.59 7.59 7.59 4000 7.63
FFLM44691 FFLM 10-May-22 2.75 2.75 2.75 2.75 4500 3
OLPM44691 OLPM 10-May-22 16 16.05 16 16 2000 16.05
FHAM44691 FHAM 10-May-22 9.3 9.3 9.3 9.3 2000 9.3
KASBM44691 KASBM 10-May-22 2.01 2.01 1.9 1.9 9000 2.02
MODAM44691 MODAM 10-May-22 7.58 7.6 7.58 7.6 7000 7.6
PMI44691 PMI 10-May-22 1.51 1.58 1.41 1.45 100500 1.53
FPJM44691 FPJM 10-May-22 1.76 1.85 1.36 1.75 69500 1.85
FUDLM44691 FUDLM 10-May-22 6.5 6.5 6.25 6.25 12500 6.5
OLPL44691 OLPL 10-May-22 20.9 20.9 20.5 20.59 317000 20.57
MCBAH44691 MCBAH 10-May-22 24.21 24.51 24.21 24.21 1000 24.51
AHL44691 AHL 10-May-22 42 42.5 42 42.5 16000 41.55
AHCL44691 AHCL 10-May-22 38.03 38.47 38.03 38.25 3500 38.47
ICIBL44691 ICIBL 10-May-22 1.72 1.72 1.62 1.68 90000 1.7
FDIBL44691 FDIBL 10-May-22 2.5 2.57 2.5 2.53 12000 2.48
JSCL44691 JSCL 10-May-22 13.38 14.14 13.38 13.83 1047000 13.16
BIPLS44691 BIPLS 10-May-22 0 0 0 40.6892 0 40.8455
AMBL44691 AMBL 10-May-22 17.75 17.75 17.75 17.75 500 17.2
PSX44691 PSX 10-May-22 11.43 11.5 11 11.45 234500 11.41
FCSC44691 FCSC 10-May-22 1.63 1.64 1.52 1.61 23500 1.53
FCIBL44691 FCIBL 10-May-22 5.01 5.01 5 5 1500 5.01
FNEL44691 FNEL 10-May-22 6.25 6.44 6.15 6.31 351500 6.2
78644691 786 10-May-22 5.5 5.59 5.2 5.3 9500 5.29
DEL44691 DEL 10-May-22 5.55 5.55 5.2 5.27 23000 5.36
PASL44691 PASL 10-May-22 0.97 1.04 0.89 0.93 295000 0.89
ABL44691 ABL 10-May-22 78 78 77.1 77.59 12500 78
SMBL44691 SMBL 10-May-22 2.8 2.8 2.55 2.56 943000 2.68
AKBL44691 AKBL 10-May-22 18.7 19 18.7 18.95 27500 18.91
BAFL44691 BAFL 10-May-22 34.9 35.4 34.83 35.1 3398808 34.98
BIPL44691 BIPL 10-May-22 12.55 13 12.49 12.58 937500 12.55
BOK44691 BOK 10-May-22 13.92 14.94 13.92 14.94 3000 15
BAHL44691 BAHL 10-May-22 68 68 65.01 66.25 323632 66.06
BOP44691 BOP 10-May-22 6.2 6.32 6.18 6.26 1093000 6.18
FABL44691 FABL 10-May-22 23.02 23.5 22.85 23.24 699500 22.94
HBL44691 HBL 10-May-22 101.51 105.97 101.51 102.16 288350 102.92
MEBL44691 MEBL 10-May-22 131.9 133 129.2 130.96 277938 130.79
NBP44691 NBP 10-May-22 29.76 29.76 29.2 29.42 41500 29.75
HMB44691 HMB 10-May-22 47 47 45.5 45.61 37500 46.01
MCB44691 MCB 10-May-22 143.97 143.97 141.12 141.78 586213 142.9
JSBL44691 JSBL 10-May-22 4.48 4.8 4.22 4.27 138500 4.5
SBL44691 SBL 10-May-22 12.7 12.7 12.02 12.1 245000 12.7
SILK44691 SILK 10-May-22 1.02 1.08 1.01 1.05 462500 1.05
SNBL44691 SNBL 10-May-22 9.11 9.15 9.11 9.12 42500 9.2
SCBPL44691 SCBPL 10-May-22 28.87 28.87 28.87 28.87 500 28.88
UBL44691 UBL 10-May-22 135.5 136.67 133.3 134.09 116552 134.7
AICL44691 AICL 10-May-22 31.1 31.1 31.1 31.1 7000 31.08
ALIFE44691 ALIFE 10-May-22 21.5 21.5 20.55 20.55 1500 21.36
AGIC44691 AGIC 10-May-22 20 20.09 19.76 19.9 41000 20
CYAN44691 CYAN 10-May-22 30 30 29.5 29.85 9000 30.5
CENI44691 CENI 10-May-22 18.5 18.5 18.5 18.5 500 18.95
JLICL44691 JLICL 10-May-22 172 174 169.5 170 1100 174
CSIL44691 CSIL 10-May-22 1.75 1.95 1.75 1.79 254500 1.81
EFUL44691 EFUL 10-May-22 189.99 189.99 189.95 189.95 2200 185.48
HICL44691 HICL 10-May-22 6.98 6.98 6.35 6.35 3000 6.4
IGIHL44691 IGIHL 10-May-22 125.99 125.99 125.99 126 100 126
ALAC44691 ALAC 10-May-22 5.81 6.39 5.81 6.39 1500 6.49
ATIL44691 ATIL 10-May-22 54.5 55.5 54.5 55 6000 54.99
PIL44691 PIL 10-May-22 1.04 1.04 0.91 0.95 4500 0.95
PKGI44691 PKGI 10-May-22 11 11.4 10.85 11.4 28500 11.15
PAKRI44691 PAKRI 10-May-22 9.2 9.38 9 9.17 220000 9.19
RICL44691 RICL 10-May-22 5.65 5.65 5.65 5.65 500 6.55
SHNI44691 SHNI 10-May-22 3.15 3.15 3 3 30000 3.12
UNIC44691 UNIC 10-May-22 7.5 7.51 7.07 7.37 31500 7.07
BILF44691 BILF 10-May-22 3 3 3 3 1500 3.1
CWSM44691 CWSM 10-May-22 1.76 1.87 1.76 1.87 2500 1.9
HIRAT44691 HIRAT 10-May-22 2.72 2.8 2.65 2.77 12500 2.7
DFSM44691 DFSM 10-May-22 2.89 2.94 2.62 2.62 11000 2.56
DSIL44691 DSIL 10-May-22 4.89 5.2 4.2 5.04 495000 4.25
IDYM44691 IDYM 10-May-22 232 232.35 228 228.6 4600 231.05
KOSM44691 KOSM 10-May-22 3.33 3.41 3.27 3.3 391500 3.34
LMSM44691 LMSM 10-May-22 11.19 11.3 11.19 11.3 1000 10.31
MQTM44691 MQTM 10-May-22 46.45 46.45 46.45 46.45 500 45.65
NCML44691 NCML 10-May-22 5.99 5.99 5.99 5.99 12500 5.4
BECO44691 BECO 10-May-22 21 21.45 19.65 20.11 874000 20.24
RUBY44691 RUBY 10-May-22 3.81 3.81 3.81 3.81 500 4.01
SAIF44691 SAIF 10-May-22 21.99 21.99 21.99 21.99 500 22
SSML44691 SSML 10-May-22 0 8.85 8.85 8.85 500 8.85
SUTM44691 SUTM 10-May-22 232 232 232 232 100 230
UNITY44691 UNITY 10-May-22 23.12 23.64 22.71 23.05 4988003 23.12
TATM44691 TATM 10-May-22 70.5 70.5 70.5 70.5 7000 71.5
FML44691 FML 10-May-22 64 66.5 64 64 32000 63.13
SMTM44691 SMTM 10-May-22 5.6 5.6 5.4 5.4 4000 5.75
GTECH44691 GTECH 10-May-22 10.49 10.67 9.82 10 5201500 10.66
STJT44691 STJT 10-May-22 101.99 101.99 101.99 101.99 500 95
YOUW44691 YOUW 10-May-22 5.64 5.64 5.33 5.41 173500 5.41
ADMM44691 ADMM 10-May-22 55 58.9 55 58.9 13500 55.09
CRTM44691 CRTM 10-May-22 17.5 18.2 17.5 18.03 63000 18
NCL44691 NCL 10-May-22 49.88 50.5 48.62 49.76 416944 49.34
DLL44691 DLL 10-May-22 181.6 192.9 181.3 189.99 14000 196
REWM44691 REWM 10-May-22 69.5 73 67.8 72.6 33500 72.59
GFIL44691 GFIL 10-May-22 6.1 6.27 6.1 6.27 3500 6.3
GATM44691 GATM 10-May-22 42.01 42.02 41 41.27 401146 42.55
ILP44691 ILP 10-May-22 65.25 68.19 65.25 67.51 84138 67.5
ANTM44691 ANTM 10-May-22 11.01 11.01 10.2 10.2 2000 11.2
JUBS44691 JUBS 10-May-22 6 6 6 6 500 5.99
KML44691 KML 10-May-22 29.3 29.3 29.3 29.3 1000 30.5
KOIL44691 KOIL 10-May-22 5.3 5.3 5.3 5.3 500 5.26
KTML44691 KTML 10-May-22 57 61.27 53.32 57.15 1152500 57
ANL44691 ANL 10-May-22 11.51 11.92 11.41 11.79 1112500 11.51
CLVL44691 CLVL 10-May-22 12.76 13.74 12.38 13.42 50500 13.38
NML44691 NML 10-May-22 76.98 78.1 76.25 77.26 209453 76.98
REDCO44691 REDCO 10-May-22 8 8 8 8 11000 8
SFL44691 SFL 10-May-22 907 907 907 907 50 980.1
STML44691 STML 10-May-22 41.35 47.96 41.35 47.96 9000 44.62
SURC44691 SURC 10-May-22 221.25 221.25 210 215 1000 221.25
TOWL44691 TOWL 10-May-22 90 90 90 90 300 91.8
MSOT44691 MSOT 10-May-22 49.03 49.03 49.03 49.03 500 53
BNL44691 BNL 10-May-22 22.06 22.4 22 22.23 14000 23.2598
AGL44691 AGL 10-May-22 5.65 5.89 5.5 5.71 569500 5.69
GATI44691 GATI 10-May-22 350.2 380.2 350.2 356.1 500 375.01
IBFL44691 IBFL 10-May-22 170.01 170.01 170.01 170.0004 100 170
RUPL44691 RUPL 10-May-22 43 43 42.1 42.95 5500 43
IMAGE44691 IMAGE 10-May-22 14.76 14.86 14.4 14.62 376500 14.76
THALL44691 THALL 10-May-22 346 356 345.74 352.87 13200 345.74
ADAMS44691 ADAMS 10-May-22 37.75 38 37.75 37.98 7000 38.59
AABS44691 AABS 10-May-22 280 280 275.5 275.5 700 275.5
AGSML44691 AGSML 10-May-22 12.5 12.6 12 12.25 4000 12.3
ALNRS44691 ALNRS 10-May-22 60 60 60 60 500 60
CHAS44691 CHAS 10-May-22 65.1 65.1 65.06 65.08 1000 69.8
DWSM44691 DWSM 10-May-22 2.5 2.5 2.5 2.5 11000 2.51
FCEPL44691 FCEPL 10-May-22 69.69 71.49 68.85 70.11 26322 69.69
FRSM44691 FRSM 10-May-22 40 43.48 38 43.48 180000 40.45
HABSM44691 HABSM 10-May-22 31.75 32 31.75 32 11500 32
KPUS44691 KPUS 10-May-22 46.2 46.2 46.2 46.2 1000 49.91
JSML44691 JSML 10-May-22 16.75 16.75 16.75 16.75 1000 16.9
MRNS44691 MRNS 10-May-22 37.5 40 37.5 39.75 7500 39.9
PMRS44691 PMRS 10-May-22 500 510 500 510 2000 500
SKRS44691 SKRS 10-May-22 9.53 9.79 9.01 9.47 118000 9.54
SHSML44691 SHSML 10-May-22 86.99 87 86.99 87 2500 84.92
TSML44691 TSML 10-May-22 100.1 102 100 100 1300 105.1
TICL44691 TICL 10-May-22 260.85 282 260.85 260.85 1200 282
ACPL44691 ACPL 10-May-22 106.1 106.38 98.41 98.48 78100 106.38
BWCL44691 BWCL 10-May-22 139.9 139.9 137 137.86 12100 138.18
CHCC44691 CHCC 10-May-22 119 119 113.26 116.66 136406 116.67
DGKC44691 DGKC 10-May-22 59.5 60.99 58.5 59.94 1012681 59.81
POWER44691 POWER 10-May-22 5.73 5.73 5.55 5.64 772000 5.65
FCCL44691 FCCL 10-May-22 16 16 15.5 15.75 3139500 15.85
FECTC44691 FECTC 10-May-22 21.08 21.08 20.5 20.5 3000 20.81
FLYNG44691 FLYNG 10-May-22 8 8.24 7.9 7.97 2184500 8.11
GWLC44691 GWLC 10-May-22 21 21.47 21 21.47 18500 21.47
JVDC44691 JVDC 10-May-22 47 47 46 46.02 11500 46.2
KOHC44691 KOHC 10-May-22 149 157 144 153.03 34000 148.72
LUCK44691 LUCK 10-May-22 523 523 511.5 515.77 407950 518.88
MLCF44691 MLCF 10-May-22 29.85 29.85 28.5 29.09 8142762 29.85
DCL44691 DCL 10-May-22 5.89 6.15 5.7 5.95 755500 5.74
PIOC44691 PIOC 10-May-22 58.1 58.6 56.3 57.06 1348684 58.07
SMCPL44691 SMCPL 10-May-22 7.5 7.95 7.31 7.95 2000 8.25
THCCL44691 THCCL 10-May-22 16.67 16.67 15.6 16.17 57500 16.32
KHTC44691 KHTC 10-May-22 0 206.5 206.5 206.5 100 206.5
PMPK44691 PMPK 10-May-22 585 585 585 585 100 590
PAKT44691 PAKT 10-May-22 998.6 1000 998.6 1000 520 998.01
ATRL44691 ATRL 10-May-22 137.3 143.5 133.5 142.44 3418642 137.79
NRL44691 NRL 10-May-22 232.52 236 220.01 229.82 1490291 230.39
PRL44691 PRL 10-May-22 15.05 15.43 14.37 15.01 13867000 15
ALTN44691 ALTN 10-May-22 18 18 17.4 17.54 56500 17.85
EPQL44691 EPQL 10-May-22 21.21 21.7 21.1 21.19 118500 21.21
HUBC44691 HUBC 10-May-22 66.2 67.15 66 66.82 239488 66.43
KEL44691 KEL 10-May-22 2.69 2.73 2.65 2.7 6111500 2.67
KOHE44691 KOHE 10-May-22 37.25 37.39 36.86 37.03 59500 36.35
KOHP44691 KOHP 10-May-22 4 4.18 4 4.18 1500 4.39
LPL44691 LPL 10-May-22 13.83 13.84 12.81 13.22 169500 13.84
KAPCO44691 KAPCO 10-May-22 27.5 27.95 27.3 27.45 876478 27.52
NCPL44691 NCPL 10-May-22 14.12 14.58 14.12 14.3 121500 14.53
NPL44691 NPL 10-May-22 17.45 17.45 17 17.1 387500 17.18
PKGP44691 PKGP 10-May-22 19.05 19.05 19 19.05 3500 18.37
SPWL44691 SPWL 10-May-22 19 19 18.7 18.78 79000 18.6
SGPL44691 SGPL 10-May-22 4.8 4.8 4.8 4.8 500 5.2
TSPL44691 TSPL 10-May-22 3.7 3.7 3.4 3.55 46000 3.71
APL44691 APL 10-May-22 314 314 309 310.52 32200 309.3
PSO44691 PSO 10-May-22 160.08 163.99 160.08 163.01 906643 161.13
BPL44691 BPL 10-May-22 19.5 19.5 19.5 19.5 500 19.25
SHEL44691 SHEL 10-May-22 110.25 111.7 110 111.33 88500 111.21
SSGC44691 SSGC 10-May-22 8.97 8.97 8.75 8.91 34500 8.97
SNGP44691 SNGP 10-May-22 28.49 28.75 28.1 28.66 364744 28.41
HASCOL44691 HASCOL 10-May-22 4.72 4.99 4.65 4.79 1218500 4.72
HTL44691 HTL 10-May-22 39.28 39.28 38 38.45 233500 38.81
MARI44691 MARI 10-May-22 1708.88 1708.88 1664 1683.17 54551 1688.25
OGDC44691 OGDC 10-May-22 79.84 80.85 78.91 79.72 2249661 79.84
POL44691 POL 10-May-22 374.95 381.94 370.03 379.52 124913 372.31
PPL44691 PPL 10-May-22 70 71.09 69.25 69.52 1287259 70.03
ADOS44691 ADOS 10-May-22 25.9 26.33 25.9 26.33 5000 24.5
AGHA44691 AGHA 10-May-22 16.02 16.9 15.55 16.31 297500 16.04
ASL44691 ASL 10-May-22 11.32 11.35 10.97 11.3 667713 11.28
ASTL44691 ASTL 10-May-22 26.96 27 25.7 26.58 842000 26.95
DADX44691 DADX 10-May-22 60 61.29 60 60.57 2000 57.02
DSL44691 DSL 10-May-22 4.5 4.59 4.35 4.41 1707000 4.47
CSAP44691 CSAP 10-May-22 37 38 36.5 37.5 23000 37
OBOY44691 OBOY 10-May-22 10.12 11.96 9.96 11.96 424000 10.96
HSPI44691 HSPI 10-May-22 13 13 12.35 12.35 2500 13.29
INIL44691 INIL 10-May-22 105.98 107 103.06 104.97 96825 104.07
ISL44691 ISL 10-May-22 57.88 59 57.5 58.55 526872 57.88
KSBP44691 KSBP 10-May-22 119 125.89 108.52 122.99 6300 117.31
MUGHAL44691 MUGHAL 10-May-22 67.29 68.4 65 66.09 1228444 67.48
PECO44691 PECO 10-May-22 201 220 201 207.33 300 217
AGTL44691 AGTL 10-May-22 370 380 370 377 1400 378.61
ATLH44691 ATLH 10-May-22 384 390.1 384 390.02 4000 389
DFML44691 DFML 10-May-22 4.95 4.98 4.49 4.57 331000 4.74
GHNI44691 GHNI 10-May-22 155 157.49 151.5 152.9 146000 155.63
GHNL44691 GHNL 10-May-22 61.98 63.5 61.55 62.76 88000 62.37
HINO44691 HINO 10-May-22 302 302 300 302 2500 302
HCAR44691 HCAR 10-May-22 179.9 179.9 172.28 175.87 139198 175.61
INDU44691 INDU 10-May-22 1319 1349.99 1290 1304.26 45801 1305.11
MTL44691 MTL 10-May-22 941 959.9 940 943.49 27775 954.16
PSMC44691 PSMC 10-May-22 174.01 184.8 170.21 178.14 104037 176.11
SAZEW44691 SAZEW 10-May-22 70.5 72.9 70.5 71.56 44900 71.92
AGIL44691 AGIL 10-May-22 0 165.71 165.71 165.71 200 165.71
ATBA44691 ATBA 10-May-22 170 170 164.05 164.78 900 166.94
BWHL44691 BWHL 10-May-22 76.5 79.97 76.5 79.97 1500 79.99
EXIDE44691 EXIDE 10-May-22 241 254.99 241 243 900 248.4
GTYR44691 GTYR 10-May-22 36.98 37.25 36.8 37.25 28000 36.98
LOADS44691 LOADS 10-May-22 11.1 11.35 11 11.12 138500 11.02
PTL44691 PTL 10-May-22 26.8 26.8 25.8 26.28 43500 26.09
PCAL44691 PCAL 10-May-22 141 141 138 138 14500 138.83
PAEL44691 PAEL 10-May-22 16.75 17.23 16.15 16.49 4123000 16.79
TPL44691 TPL 10-May-22 9.08 9.96 8.8 9.59 4079000 8.98
TPLT44691 TPLT 10-May-22 12 12 12 12 1000 12.37
AIRLINK44691 AIRLINK 10-May-22 41.5 41.5 40 40.44 146500 41.24
AVN44691 AVN 10-May-22 74 75.86 72.12 75.41 1649732 74.55
WAVES44691 WAVES 10-May-22 13.04 13.45 13 13.15 860500 13.22
SIEM44691 SIEM 10-May-22 610 618.99 610 614.5 100 605
SPEL44691 SPEL 10-May-22 15.2 15.2 15.15 15.15 27000 15.2
PNSC44691 PNSC 10-May-22 50.02 50.6 50 50.11 27000 51.01
PIBTL44691 PIBTL 10-May-22 6.05 6.19 6.01 6.15 13196000 6.03
PICT44691 PICT 10-May-22 157.01 159.99 157 159.07 30800 158.09
PIAA44691 PIAA 10-May-22 3.75 3.75 3.6 3.71 456000 3.71
HUMNL44691 HUMNL 10-May-22 6.63 6.96 6.6 6.86 4223000 6.64
PAKD44691 PAKD 10-May-22 44 44.25 42 42.35 4000 43.79
MDTL44691 MDTL 10-May-22 2.09 2.17 2 2.08 229500 2.03
SYS44691 SYS 10-May-22 347 350 339.25 341.2 326352 345.46
PTC44691 PTC 10-May-22 7 7.18 6.88 7.02 857500 7.06
TRG44691 TRG 10-May-22 73.9 77.9 73.32 77.08 6066479 73.32
TELE44691 TELE 10-May-22 11.89 12.09 11.3 11.74 12154500 11.85
WTL44691 WTL 10-May-22 1.6 1.63 1.57 1.59 8420000 1.57
DAWH44691 DAWH 10-May-22 97.99 98 96 96 14500 95.2
ENGRO44691 ENGRO 10-May-22 272.49 273 270 272.31 278870 269.92
EFERT44691 EFERT 10-May-22 91.81 92.79 91.78 91.99 805505 91.78
FFBL44691 FFBL 10-May-22 22.25 22.63 22 22.06 339500 22.2
FFC44691 FFC 10-May-22 119 119.01 117.1 118.2 1390001 117.2
ABOT44691 ABOT 10-May-22 656 674 656 672.2 2700 668.56
AGP44691 AGP 10-May-22 82.99 83.98 81.1 83.47 32981 83
CPHL44691 CPHL 10-May-22 30.68 31.39 30 30.37 720000 30.67
FEROZ44691 FEROZ 10-May-22 303.5 303.5 290.11 296.15 9300 299.34
GLAXO44691 GLAXO 10-May-22 123 128 122 125.84 26500 125.25
GSKCH44691 GSKCH 10-May-22 238 238 235 235 1300 238.97
HINOON44691 HINOON 10-May-22 556 568.95 540.11 562.27 6900 556
SEARL44691 SEARL 10-May-22 107.5 110.5 107.11 109.73 165501 108.9
BIFO44691 BIFO 10-May-22 70.55 71 70.55 71 2500 70.55
BERG44691 BERG 10-May-22 74.99 75.9 74.35 75 11500 74.99
BUXL44691 BUXL 10-May-22 127 130.99 122 125.92 2700 127.92
ARPL44691 ARPL 10-May-22 582 582 574 574 2600 582
COLG44691 COLG 10-May-22 1900 2200 1900 2197.86 220 2051
CTM44691 CTM 10-May-22 3.9 3.98 3.85 3.98 13500 3.98
DOL44691 DOL 10-May-22 15.6 16.28 15.6 16.21 178000 15.99
DAAG44691 DAAG 10-May-22 14.8 15.07 14.8 15.07 8500 14.02
DYNO44691 DYNO 10-May-22 160 160 158 159.3 2400 166.5
EPCL44691 EPCL 10-May-22 77.6 79.9 75.51 76.6 2650347 77.58
FATIMA44691 FATIMA 10-May-22 37 37.84 36.01 37.3 93083 37
GGL44691 GGL 10-May-22 17.25 17.6 16.76 17.19 10051500 17.61
ICI44691 ICI 10-May-22 739 758.99 737 752.48 3600 747.9
ICL44691 ICL 10-May-22 30.98 31 28.4 29.5 430000 30
LPGL44691 LPGL 10-May-22 14.81 14.81 14.81 14.81 2000 16.01
NICL44691 NICL 10-May-22 99.9 100 99.9 99.92 600 99.67
PAKOXY44691 PAKOXY 10-May-22 138 138 135 136.55 18400 135.53
NRSL44691 NRSL 10-May-22 15.95 15.95 15.5 15.7 131500 15.7
SARC44691 SARC 10-May-22 25.4 25.4 25.4 25.4 500 25
SITC44691 SITC 10-May-22 370 370 356.01 365 18600 363.55
SPL44691 SPL 10-May-22 16.5 16.5 16.25 16.25 9500 16.4
WAHN44691 WAHN 10-May-22 193.99 200 193.78 200 1500 209.49
CEPB44691 CEPB 10-May-22 66.11 67.8 65.26 66.76 44500 66.11
CPPL44691 CPPL 10-May-22 120 120.1 120 120 700 121.08
MERIT44691 MERIT 10-May-22 10.1 10.25 10 10.01 48500 10.25
PKGS44691 PKGS 10-May-22 383 399 383 385.03 14800 384.88
PPP44691 PPP 10-May-22 62.5 69.5 62 69.5 1500 66
RPL44691 RPL 10-May-22 16.71 17.23 16.71 17 8500 16.54
SEPL44691 SEPL 10-May-22 112.5 112.5 111.5 112.17 900 112.67
POML44691 POML 10-May-22 153 153 153 155.01 100 155.01
SSOM44691 SSOM 10-May-22 79.58 89 79.58 79.58 20500 86.03
BATA44691 BATA 10-May-22 2080 2080 2080 2080 20 2239.92
LEUL44691 LEUL 10-May-22 15.7 15.7 14.64 15.7 1500 14.64
SGF44691 SGF 10-May-22 42 43 42 42.94 51500 41.92
SRVI44691 SRVI 10-May-22 384 384 378 382 1000 382.02
ASC44691 ASC 10-May-22 10.05 10.15 9.88 10.04 472000 10.01
PREMA44691 PREMA 10-May-22 20.02 20.44 19.5 19.81 34500 20.16
CLOV44691 CLOV 10-May-22 21.55 21.55 20.91 21.25 30500 21.25
GLPL44691 GLPL 10-May-22 123 129.29 123 125.54 2500 132.05
IBLHL44691 IBLHL 10-May-22 49 49 48.8 49 4500 48.71
MACTER44691 MACTER 10-May-22 125 126.5 125 126.1 1100 135
ISIL44691 ISIL 10-May-22 413.5 478 413.5 478 500 446
MFL44691 MFL 10-May-22 31 33 31 32 646500 31.99
NESTLE44691 NESTLE 10-May-22 5800 5810 5800 5800.01 700 5706.25
MFFL44691 MFFL 10-May-22 82.61 85.5 80.55 83.53 31200 84.23
MUREB44691 MUREB 10-May-22 419.99 419.99 419.75 419.75 200 423.95
NATF44691 NATF 10-May-22 145.16 150 145.16 150 2100 149.98
FFL44691 FFL 10-May-22 7.25 7.39 7.05 7.21 2113000 7.16
QUICE44691 QUICE 10-May-22 3.82 3.85 3.75 3.79 93500 3.76
UPFL44691 UPFL 10-May-22 25000 25213 25000 25000 20 25213
SHEZ44691 SHEZ 10-May-22 160.01 168.98 160.01 164.83 1200 162.15
TOMCL44691 TOMCL 10-May-22 21.53 21.84 21.21 21.53 188500 21.53
SCL44691 SCL 10-May-22 250.01 289.6 250.01 289.6 800 269.47
TREET44691 TREET 10-May-22 30.12 32.37 30.11 31.5 8745000 30.12
ZIL44691 ZIL 10-May-22 78 78 78 78 500 74
BGL44691 BGL 10-May-22 6.8 6.95 6.75 6.83 61500 6.81
GHGL44691 GHGL 10-May-22 43.02 43.1 43 43.01 44500 43.25
GGGL44691 GGGL 10-May-22 12.14 12.15 11.4 11.69 5075500 12.18
GVGL44691 GVGL 10-May-22 68.8 69.36 68.75 69.05 16500 69.36
TGL44691 TGL 10-May-22 123.29 127 122 125.2 638179 123.29
STCL44691 STCL 10-May-22 13.51 13.56 13.4 13.4 110000 13.57
GAMON44691 GAMON 10-May-22 5.81 7.09 5.81 6.36 100000 6.09
MACFL44691 MACFL 10-May-22 16.99 16.99 16.5 16.51 6000 16.88
ECOP44691 ECOP 10-May-22 19.2 19.2 19 19 8000 19.2
GOC44691 GOC 10-May-22 45.05 45.05 45.05 45.05 500 48.7
PABC44691 PABC 10-May-22 31 31.49 30.7 31.36 5295500 30.97
PACE44691 PACE 10-May-22 3.1 3.24 3.1 3.22 229000 3.15
PHDL44691 PHDL 10-May-22 98.74 98.74 98.74 91.9 200 91.9
AKDHL44691 AKDHL 10-May-22 150.01 154.95 145 154.47 1500 151.85
SHFA44691 SHFA 10-May-22 178.5 182.6 174.56 182.4 10800 174.56
STPL44691 STPL 10-May-22 10.75 10.9 10.75 10.83 177500 10.71
TPLP44691 TPLP 10-May-22 18.2 18.86 17.75 18.47 12116554 18.63
TRIPF44691 TRIPF 10-May-22 159.25 161 156.5 158.71 2300 160
UBDL44691 UBDL 10-May-22 17.21 17.21 17.21 17.21 500 16.05
EPCLSC44691 EPCLSC 10-May-22 0 0 0 102 0 102
FFC-MAYB44691 FFC-MAYB 10-May-22 119 119.25 118 118.08 547500 119
HUBC-MAY44691 HUBC-MAY 10-May-22 67.5 67.5 66.52 67 11000 67
PSO-MAY44691 PSO-MAY 10-May-22 161.25 164.97 161.25 164.13 141500 162.37
LOTCHEM-MAY44691 LOTCHEM- 10-May-22 25 25.05 23.91 24.61 6615500 24.62
MLCF-JUL44691 MLCF-JUL 10-May-22 0 0 0 30.2 0 31
DGKC-MAY44691 DGKC-MAY 10-May-22 60.5 61 59 60.41 490000 60.17
POL-MAY44691 POL-MAY 10-May-22 375 379.99 375 375 30500 379.99
MLCF-MAY44691 MLCF-MAY 10-May-22 30 30 28.66 29.26 1404000 29.91
LUCK-MAY44691 LUCK-MAY 10-May-22 522.1 523.98 515.5 518.34 125500 521.59
SSGC-MAY44691 SSGC-MAY 10-May-22 0 0 0 8.99 0 9.05
FABL-MAY44691 FABL-MAY 10-May-22 23.05 23.2 23.05 23.1 417000 23.17
MLCF-JUN44691 MLCF-JUN 10-May-22 0 0 0 29.72 0 30.51
LUCK-JUN44691 LUCK-JUN 10-May-22 0 0 0 527 0 530.42
TELE-JUN44691 TELE-JUN 10-May-22 0 0 0 12 0 12.11
PIAA-MAY44691 PIAA-MAY 10-May-22 3.75 3.75 3.75 3.75 40000 3.74
BAFL-MAY44691 BAFL-MAY 10-May-22 0 0 0 35.41 0 34.5
ATRL-MAY44691 ATRL-MAY 10-May-22 138 144.25 134.52 142.98 2938000 138.88
FCCL-MAY44691 FCCL-MAY 10-May-22 16 16.33 15.75 15.92 232000 15.96
NETSOL-MAY44691 NETSOL-M 10-May-22 89.5 91.8 88 91.1 1073500 89.71
NRL-MAY44691 NRL-MAY 10-May-22 234.05 237 221.25 231.83 1127500 232.15
PACE-MAY44691 PACE-MAY 10-May-22 3.2 3.2 3.2 3.2 10000 3.18
ABL-JUL44691 ABL-JUL 10-May-22 0 0 0 80.54 0 81
UBL-MAYB44691 UBL-MAYB 10-May-22 0 0 0 135.27 0 135.95
CHCC-MAY44691 CHCC-MAY 10-May-22 118 118.99 114.03 117.25 27000 119.23
GATM-MAY44691 GATM-MAY10-May-22 42 42.35 41.05 41.64 40500 42.46
SEARL-MAY44691 SEARL-MA 10-May-22 108.25 110.94 108 109.28 205000 109.49
ENGRO-MAYB44691 ENGRO-MA 10-May-22 271.1 271.1 271.1 271.1 1000 270
DCL-MAY44691 DCL-MAY 10-May-22 5.9 6.05 5.9 6.05 207000 6
ISL-MAY44691 ISL-MAY 10-May-22 58 59.48 58 58.99 81000 58.27
POWER-MAY44691 POWER-MA10-May-22 5.7 5.7 5.7 5.7 500 5.75
TPL-MAY44691 TPL-MAY 10-May-22 9 10 8.95 9.63 1340000 9.05
TRG-MAY44691 TRG-MAY 10-May-22 74.5 78.35 73.55 77.6 5521000 73.86
TRG-JUN44691 TRG-JUN 10-May-22 0 0 0 78.76 0 80.08
TRG-JUL44691 TRG-JUL 10-May-22 0 0 0 80.01 0 76
LOADS-MAY44691 LOADS-MA 10-May-22 0 0 0 11.22 0 11.12
MUGHAL-MAY44691 MUGHAL-M10-May-22 67.48 68.5 65 66.15 203500 67.64
INIL-MAY44691 INIL-MAY 10-May-22 106 108 105.98 106.48 22000 106
PIBTL-MAY44691 PIBTL-MAY 10-May-22 6.1 6.22 6 6.22 38500 6.08
MCB-MAYB44691 MCB-MAYB 10-May-22 143.99 143.99 143.99 143.99 3000 144
FCEPL-MAY44691 FCEPL-MAY 10-May-22 0 0 0 70.73 0 71.06
AVN-MAYB44691 AVN-MAYB 10-May-22 74.65 76.5 73 76.01 825000 75.07
TGL-MAY44691 TGL-MAY 10-May-22 123.25 127.5 123 126.4 33500 124.1
BIPL-MAY44691 BIPL-MAY 10-May-22 0 0 0 12.69 0 12.67
ASC-MAY44691 ASC-MAY 10-May-22 0 0 0 10.13 0 9.99
GGL-JUN44691 GGL-JUN 10-May-22 0 0 0 17.56 0 18
WAVES-JUN44691 WAVES-JU 10-May-22 0 0 0 13.44 0 15.2
AGHA-MAY44691 AGHA-MAY 10-May-22 16.04 16.04 16 16 3500 16.11
FLYNG-MAY44691 FLYNG-MA 10-May-22 8.11 8.49 8 8.01 729000 8.16
SHEL-MAY44691 SHEL-MAY 10-May-22 0 0 0 112.31 0 112.5
YOUW-MAY44691 YOUW-MA 10-May-22 5.5 5.5 5.45 5.48 1000 5.48
SYS-MAYB44691 SYS-MAYB 10-May-22 350 351.88 343.79 343.79 6000 349.6
FEROZ-JUN44691 FEROZ-JUN 10-May-22 0 0 0 302.6 0 306
PSMC-MAYB44691 PSMC-MAY 10-May-22 176.11 176.51 175 175.01 7000 177.5
AGL-MAY44691 AGL-MAY 10-May-22 0 5.74 5.74 5.74 12000 5.74
CPHL-MAY44691 CPHL-MAY 10-May-22 0 0 0 30.64 0 31
EPCL-MAYB44691 EPCL-MAY 10-May-22 77.9 80.2 76.21 77.05 321500 77.86
EFERT-MAYB44691 EFERT-MA 10-May-22 92.43 93.2 92.4 92.66 62500 92.46
ABL-MAYB44691 ABL-MAYB 10-May-22 0 0 0 78.27 0 78.72
HUMNL-MAYB44691 HUMNL-MA10-May-22 6.6 6.95 6.6 6.91 698500 6.67
MCB-JUNB44691 MCB-JUNB 10-May-22 0 0 0 144.87 0 146.08
DCR44691 DCR 10-May-22 14.9 14.9 14.56 14.65 59000 14.73
NITGETF44691 NITGETF 10-May-22 0 0 0 10.71 0 11.22
HGFA44692 HGFA 11-May-22 5.21 5.4 5.21 5.25 13500 5.7
HIFA44692 HIFA 11-May-22 2.27 2.27 2.15 2.15 1000 2.15
ARM44692 ARM 11-May-22 22.05 22.1 22.02 22.02 24000 22.05
FECM44692 FECM 11-May-22 3.25 3.25 2.87 3 8000 2.86
OLPM44692 OLPM 11-May-22 15.9 15.9 15.7 15.9 13000 16
FHAM44692 FHAM 11-May-22 9.25 9.35 9.2 9.35 7000 9.3
FIMM44692 FIMM 11-May-22 159.55 159.55 159.55 159.55 200 172.47
KASBM44692 KASBM 11-May-22 1.83 2 1.73 1.98 40500 1.9
MODAM44692 MODAM 11-May-22 7.5 7.5 7.22 7.33 5500 7.6
ORM44692 ORM 11-May-22 7.2 7.2 7.2 7.2 1000 7.5
PAKMI44692 PAKMI 11-May-22 2.42 2.42 2.1 2.15 9500 2.67
FPRM44692 FPRM 11-May-22 7.02 7.02 7 7 4000 8
PMI44692 PMI 11-May-22 1.45 1.54 1.45 1.47 50500 1.45
FPJM44692 FPJM 11-May-22 1.75 1.75 1.6 1.61 42000 1.75
FUDLM44692 FUDLM 11-May-22 6.3 6.5 6.03 6.05 18500 6.25
UCAPM44692 UCAPM 11-May-22 2 2 1.95 1.95 10500 2.06
GRYL44692 GRYL 11-May-22 3.41 3.41 3.41 3.41 1500 3.41
OLPL44692 OLPL 11-May-22 20.6 20.6 20 20.2 125500 20.59
PGLC44692 PGLC 11-May-22 5 5 5 5 500 5.28
SLL44692 SLL 11-May-22 2.15 2.4 2.15 2.2 43500 3
MCBAH44692 MCBAH 11-May-22 24.5 24.5 24 24 5500 24.21
AHL44692 AHL 11-May-22 42.01 42.12 40.5 40.71 22500 42.5
AHCL44692 AHCL 11-May-22 37.03 37.03 37 37 8000 38.25
ICIBL44692 ICIBL 11-May-22 1.65 1.68 1.55 1.6 220000 1.68
FDIBL44692 FDIBL 11-May-22 2.84 2.84 1.93 2.2 1298000 2.53
JSCL44692 JSCL 11-May-22 13.9 14 13.01 13.48 986500 13.83
BIPLS44692 BIPLS 11-May-22 41.88 41.88 37.66 41.33 2500 40.6892
NEXT44692 NEXT 11-May-22 7.01 7.01 7.01 7.01 3000 7.4
PSX44692 PSX 11-May-22 11.25 11.25 10.45 10.62 1034000 11.45
FCSC44692 FCSC 11-May-22 1.67 1.67 1.45 1.6 102500 1.61
EFGH44692 EFGH 11-May-22 20.4 20.4 18 18 1000 19
FNEL44692 FNEL 11-May-22 6.42 6.42 5.91 6.01 528500 6.31
JSGCL44692 JSGCL 11-May-22 0 0 0 101.0696 0 102.6129
78644692 786 11-May-22 5.11 5.3 5.01 5.05 13500 5.3
DEL44692 DEL 11-May-22 5.34 5.35 4.5 4.92 102500 5.27
PASL44692 PASL 11-May-22 0.89 0.92 0.77 0.82 393000 0.93
ABL44692 ABL 11-May-22 76.51 76.51 76.51 76.51 1000 77.59
SMBL44692 SMBL 11-May-22 2.77 2.77 2.42 2.47 2119000 2.56
AKBL44692 AKBL 11-May-22 19.1 19.1 18.27 18.3 223500 18.95
BAFL44692 BAFL 11-May-22 35.5 35.5 33.75 34.85 3893611 35.1
BIPL44692 BIPL 11-May-22 12.25 12.55 12.21 12.53 69000 12.58
BOK44692 BOK 11-May-22 14.14 14.75 14.12 14.64 8000 14.94
BAHL44692 BAHL 11-May-22 66.98 67 64.5 66.57 2409897 66.25
BOP44692 BOP 11-May-22 6.28 6.32 6 6.04 4465500 6.26
FABL44692 FABL 11-May-22 23.24 23.3 21.65 22.24 748000 23.24
HBL44692 HBL 11-May-22 103.99 103.99 100.5 102.27 1093343 102.16
MEBL44692 MEBL 11-May-22 132.35 132.35 128.3 130.15 639627 130.96
NBP44692 NBP 11-May-22 29.01 29.06 27.8 28.11 898000 29.42
HMB44692 HMB 11-May-22 45.6 45.61 44 44.25 456500 45.61
MCB44692 MCB 11-May-22 142.97 142.97 139.9 140.21 501834 141.78
JSBL44692 JSBL 11-May-22 4.23 4.27 4 4.2 2305000 4.27
SILK44692 SILK 11-May-22 1.03 1.06 1.01 1.02 3440000 1.05
SNBL44692 SNBL 11-May-22 9.12 9.12 9.11 9.11 4000 9.12
SCBPL44692 SCBPL 11-May-22 27.92 29.77 27.92 29.14 3000 28.87
UBL44692 UBL 11-May-22 135.9 135.9 129.5 131.55 756369 134.09
AICL44692 AICL 11-May-22 30.76 31.66 30.75 31.59 832000 31.1
ALIFE44692 ALIFE 11-May-22 20.55 20.55 19.2 20 63500 20.55
AGIC44692 AGIC 11-May-22 20.1 20.1 19.4 19.45 33500 19.9
CYAN44692 CYAN 11-May-22 29.05 29.05 27.62 27.65 8000 29.85
CENI44692 CENI 11-May-22 18 18 18 18 1000 18.5
JLICL44692 JLICL 11-May-22 166.01 166.01 165 166 1400 170
CSIL44692 CSIL 11-May-22 1.75 1.94 1.5 1.67 1141000 1.79
EFUG44692 EFUG 11-May-22 100.01 103.16 100 100 600 103.16
EFUL44692 EFUL 11-May-22 187 188.45 187 188.45 100 188.45
HICL44692 HICL 11-May-22 6.32 6.32 5.51 6 34500 6.35
ALAC44692 ALAC 11-May-22 6 6.4 5.91 6.27 3500 6.39
ATIL44692 ATIL 11-May-22 55.25 55.25 55.25 55.25 1000 55
JGICL44692 JGICL 11-May-22 34.99 34.99 33.2 33.2 1500 34.85
PIL44692 PIL 11-May-22 0.95 0.97 0.81 0.81 11500 0.95
PKGI44692 PKGI 11-May-22 11.9 12.4 10.4 10.9 4725000 11.4
PAKRI44692 PAKRI 11-May-22 9.02 9.2 8.71 8.91 470500 9.17
SHNI44692 SHNI 11-May-22 3.25 3.25 3 3 1500 3
TPLI44692 TPLI 11-May-22 30.07 33.65 30.07 32.73 4500 32.5
UNIC44692 UNIC 11-May-22 7.69 7.69 7.69 7.69 500 7.37
UVIC44692 UVIC 11-May-22 5.36 6.34 5.36 6.34 1000 6.35
ASTM44692 ASTM 11-May-22 6.6 6.6 6.6 6.6 500 6.89
BILF44692 BILF 11-May-22 2.99 3 2.67 2.69 29500 3
CWSM44692 CWSM 11-May-22 1.78 1.78 1.7 1.7 102500 1.87
HIRAT44692 HIRAT 11-May-22 2.6 2.72 2.52 2.54 92500 2.77
DFSM44692 DFSM 11-May-22 2.77 2.77 2.01 2.38 54000 2.62
DSIL44692 DSIL 11-May-22 5.3 5.3 4.52 4.71 90500 5.04
FZCM44692 FZCM 11-May-22 252.5 252.5 252 252 400 260.69
GADT44692 GADT 11-May-22 275 275 259 273 13200 280
IDSM44692 IDSM 11-May-22 36 36 35 35 1500 36.99
IDYM44692 IDYM 11-May-22 230 230.2 223 223.5 14100 228.6
JATM44692 JATM 11-May-22 10.23 10.23 10.23 10.23 500 9.52
JDMT44692 JDMT 11-May-22 48.99 49.88 48.99 49.45 13500 46.4
KHSM44692 KHSM 11-May-22 9.51 9.55 9.25 9.3 7500 10.21
KOHTM44692 KOHTM 11-May-22 16.1 16.1 16.1 16.1 1000 17.4
KOSM44692 KOSM 11-May-22 3.33 3.33 2.95 3.01 1036500 3.3
LMSM44692 LMSM 11-May-22 12.15 12.15 12.15 12.15 500 11.3
MQTM44692 MQTM 11-May-22 42.97 49.9 42.97 49.25 6500 46.45
NCML44692 NCML 11-May-22 5.55 5.89 5.5 5.87 11000 5.99
BECO44692 BECO 11-May-22 20.89 21.58 19.01 19.64 120000 20.11
SAIF44692 SAIF 11-May-22 21.7 22.16 21.5 22.16 3000 21.99
SSML44692 SSML 11-May-22 8.5 8.53 8.35 8.53 2500 8.85
SERT44692 SERT 11-May-22 10.01 10.99 10.01 10.01 2000 10.99
SHDT44692 SHDT 11-May-22 22.51 22.51 21.75 21.75 2500 23.51
UNITY44692 UNITY 11-May-22 23.29 23.29 21.33 21.72 9531297 23.05
TATM44692 TATM 11-May-22 70.5 70.5 69 69 7000 70.5
FML44692 FML 11-May-22 63.95 63.95 62 62 4500 64
PRWM44692 PRWM 11-May-22 50 50 48 48 3000 50
SMTM44692 SMTM 11-May-22 5.06 5.06 4.5 4.93 5500 5.4
GTECH44692 GTECH 11-May-22 10.02 10.28 9.01 9.25 8578500 10
STJT44692 STJT 11-May-22 106.8 106.8 95 95 1000 101.99
YOUW44692 YOUW 11-May-22 5.4 5.4 4.8 5.08 818500 5.41
ZTL44692 ZTL 11-May-22 10.55 11.49 10.49 10.49 2000 11.49
ADMM44692 ADMM 11-May-22 55.48 55.48 54.49 54.49 6500 58.9
CRTM44692 CRTM 11-May-22 17.6 17.9 17.13 17.49 52000 18.03
NCL44692 NCL 11-May-22 50.29 50.29 48.1 49.01 1790569 49.76
REWM44692 REWM 11-May-22 72.1 72.1 67.5 70 4000 72.6
GFIL44692 GFIL 11-May-22 6.05 6.05 6 6 2000 6.27
GATM44692 GATM 11-May-22 41.9 41.9 39.71 40.86 527225 41.27
HAEL44692 HAEL 11-May-22 6.67 7.29 6.67 7.29 1000 7.24
ILP44692 ILP 11-May-22 68.49 68.49 66.45 66.54 207836 67.51
JUBS44692 JUBS 11-May-22 5.99 6.35 5 5 89000 6
KOIL44692 KOIL 11-May-22 5.3 5.3 5 5.02 23000 5.3
KTML44692 KTML 11-May-22 57.95 60.25 55 56.4 1195500 57.15
ANL44692 ANL 11-May-22 11.45 11.89 10.79 11.06 2933000 11.79
CLVL44692 CLVL 11-May-22 13.68 13.7 12.42 12.42 28000 13.42
NML44692 NML 11-May-22 78.3 78.3 73 76.01 1278327 77.26
REDCO44692 REDCO 11-May-22 8 8 8 8 17500 8
SFL44692 SFL 11-May-22 866 866 866 866 50 907
STML44692 STML 11-May-22 51.48 51.48 51.48 51.48 500 47.96
TOWL44692 TOWL 11-May-22 86.1 86.5 86 86.17 1500 90
ZAHID44692 ZAHID 11-May-22 23.25 23.45 23.25 23.35 1000 23.75
MSOT44692 MSOT 11-May-22 50.99 50.99 50.99 50.99 500 49.03
BNWM44692 BNWM 11-May-22 33.85 33.85 33.85 33.85 2000 36.59
BNL44692 BNL 11-May-22 22.49 22.49 22 22 3000 22.23
AGL44692 AGL 11-May-22 5.71 5.77 5.15 5.28 1268500 5.71
GATI44692 GATI 11-May-22 382.8 382.8 382.8 382.8 1000 356.1
IBFL44692 IBFL 11-May-22 170.01 170.01 170.01 170 100 170.0004
NSRM44692 NSRM 11-May-22 0 0 0 25.165 0 25.214
RUPL44692 RUPL 11-May-22 42.1 42.1 40 40.5 14000 42.95
IMAGE44692 IMAGE 11-May-22 14.99 14.99 13.53 14.11 1066000 14.62
THALL44692 THALL 11-May-22 356 356 345.12 349.66 12500 352.87
ADAMS44692 ADAMS 11-May-22 37.95 38 37.95 37.98 3500 37.98
AABS44692 AABS 11-May-22 276.5 276.5 266 266 600 275.5
AGSML44692 AGSML 11-May-22 12 12 12 12 1500 12.25
ALNRS44692 ALNRS 11-May-22 63.99 63.99 63.99 63.99 500 60
CHAS44692 CHAS 11-May-22 62 64.84 62 64.84 1000 65.08
FCEPL44692 FCEPL 11-May-22 70.9 70.9 65.7 66.96 59064 70.11
FRSM44692 FRSM 11-May-22 44.77 45 43 44.89 186500 43.48
HABSM44692 HABSM 11-May-22 31.51 31.51 31.51 31.51 2000 32
HRPL44692 HRPL 11-May-22 33 33 33 33 2500 33.1
HSM44692 HSM 11-May-22 13.4 13.4 13.4 13.4 500 14
JDWS44692 JDWS 11-May-22 200 200 191.48 195.76 800 207
KPUS44692 KPUS 11-May-22 42.8 42.8 42.74 42.75 1500 46.2
JSML44692 JSML 11-May-22 15.68 16.39 15.6 15.8 25000 16.75
MRNS44692 MRNS 11-May-22 38.51 38.51 38 38 7500 39.75
PMRS44692 PMRS 11-May-22 490 500 490 500 13100 510
SKRS44692 SKRS 11-May-22 9.76 9.76 8.9 8.99 16500 9.47
SHSML44692 SHSML 11-May-22 81 81 81 81 2000 87
TSML44692 TSML 11-May-22 100 100 100 100 1000 100
TICL44692 TICL 11-May-22 279.99 279.99 241.29 269.5 2400 260.85
ACPL44692 ACPL 11-May-22 97 99.99 93.25 96.07 48000 98.48
BWCL44692 BWCL 11-May-22 137.21 137.21 134.5 135 10700 137.86
CHCC44692 CHCC 11-May-22 118.5 118.5 108.25 115.52 731858 116.66
DNCC44692 DNCC 11-May-22 7.75 7.75 7.75 7.75 500 8.08
DGKC44692 DGKC 11-May-22 60.5 61.65 55.45 57.17 2261430 59.94
POWER44692 POWER 11-May-22 5.69 5.69 5.45 5.46 2062000 5.64
POWERPS44692 POWERPS 11-May-22 0 8.5 8.5 8.5 223000 8.5
FCCL44692 FCCL 11-May-22 15.7 15.94 15.01 15.27 4808500 15.75
FECTC44692 FECTC 11-May-22 20.2 20.2 19 19.03 13500 20.5
FLYNG44692 FLYNG 11-May-22 8 8.01 7 7.28 7111000 7.97
GWLC44692 GWLC 11-May-22 21.47 21.47 20.05 20.56 20500 21.47
JVDC44692 JVDC 11-May-22 46.99 46.99 45.6 46 40000 46.02
KOHC44692 KOHC 11-May-22 147.5 153.03 144 150.32 28400 153.03
LUCK44692 LUCK 11-May-22 517.95 517.95 485.6 509.34 858962 515.77
MLCF44692 MLCF 11-May-22 29.11 29.4 27.15 28.62 8499675 29.09
DCL44692 DCL 11-May-22 5.99 6.9 5.47 5.54 3341000 5.95
PIOC44692 PIOC 11-May-22 57.93 57.93 52.8 54.3 1236547 57.06
SMCPL44692 SMCPL 11-May-22 7.36 7.36 6.96 7 66000 7.95
THCCL44692 THCCL 11-May-22 16.42 16.42 15.05 15.36 115500 16.17
PMPK44692 PMPK 11-May-22 552.5 552.5 541.13 541.13 550 585
PAKT44692 PAKT 11-May-22 1000 1000 1000 1000 1040 1000
ATRL44692 ATRL 11-May-22 142.8 143 131.76 135.46 1858624 142.44
NRL44692 NRL 11-May-22 231.01 232.99 212.59 215.46 1234409 229.82
PRL44692 PRL 11-May-22 15.1 15.37 13.89 14.35 13592000 15.01
ALTN44692 ALTN 11-May-22 17.54 17.54 16.85 17 15500 17.54
EPQL44692 EPQL 11-May-22 21.5 21.5 20.01 20.22 255000 21.19
HUBC44692 HUBC 11-May-22 66.95 67.23 64.9 65.03 1199212 66.82
KEL44692 KEL 11-May-22 2.7 2.7 2.51 2.6 6320500 2.7
KOHE44692 KOHE 11-May-22 36.57 37 36.15 36.93 87500 37.03
KOHP44692 KOHP 11-May-22 4.23 4.23 4.23 4.23 4500 4.18
LPL44692 LPL 11-May-22 13 13 12.75 12.8 24500 13.22
KAPCO44692 KAPCO 11-May-22 27.4 27.52 27 27.46 895045 27.45
NCPL44692 NCPL 11-May-22 14.23 14.5 14.16 14.48 34000 14.3
NPL44692 NPL 11-May-22 17.1 17.29 16.71 16.93 196000 17.1
PKGP44692 PKGP 11-May-22 18.2 18.99 17.65 17.77 45000 19.05
SPWL44692 SPWL 11-May-22 18.8 18.86 17.65 17.94 721500 18.78
SGPL44692 SGPL 11-May-22 5 5 4.4 4.45 6000 4.8
TSPL44692 TSPL 11-May-22 3.5 3.55 3 3.3 10000 3.55
APL44692 APL 11-May-22 308.7 310.8 304 305.99 15400 310.52
PSO44692 PSO 11-May-22 163 163.5 155.25 159.61 800512 163.01
SHEL44692 SHEL 11-May-22 111.11 111.65 109.1 110.18 150100 111.33
SSGC44692 SSGC 11-May-22 8.73 8.91 8.5 8.75 150500 8.91
SNGP44692 SNGP 11-May-22 28.66 28.66 27.1 27.56 810634 28.66
HASCOL44692 HASCOL 11-May-22 4.79 4.87 4.45 4.62 2187000 4.79
HTL44692 HTL 11-May-22 38.99 39.15 37.17 37.64 259500 38.45
MARI44692 MARI 11-May-22 1683.99 1683.99 1661.51 1682.94 66443 1683.17
OGDC44692 OGDC 11-May-22 79.51 79.78 78.72 78.93 4651599 78.72
POL44692 POL 11-May-22 380.99 380.99 370.1 377.12 208660 379.52
PPL44692 PPL 11-May-22 69.97 70 68.3 69.63 1252571 69.52
ADOS44692 ADOS 11-May-22 28.3 28.3 26.3 27.96 14500 26.33
AGHA44692 AGHA 11-May-22 16 16 15.09 15.21 717500 16.31
ASL44692 ASL 11-May-22 11.3 11.45 10.4 10.58 1670114 11.3
ASTL44692 ASTL 11-May-22 26.55 26.55 24.59 25.06 1748000 26.58
BCL44692 BCL 11-May-22 54 54 53 53.61 2300 54.97
DADX44692 DADX 11-May-22 62.99 65.11 62.99 65.11 33500 60.57
DSL44692 DSL 11-May-22 4.54 4.54 4.2 4.32 643000 4.41
CSAP44692 CSAP 11-May-22 36.62 37.7 36 37 20000 37.5
OBOY44692 OBOY 11-May-22 12.96 12.96 11.51 12.3 705000 11.96
HSPI44692 HSPI 11-May-22 12.11 12.99 11.56 11.56 16500 12.35
INIL44692 INIL 11-May-22 106.8 106.8 100 102.21 329831 104.97
ISL44692 ISL 11-May-22 58.9 58.9 56 57.33 693532 58.55
KSBP44692 KSBP 11-May-22 116 124 113.77 123.99 3200 122.99
MUGHAL44692 MUGHAL 11-May-22 66.85 68 63.02 66.09 601959 66.09
MSCL44692 MSCL 11-May-22 24 25.38 24 25.38 1500 24.18
PECO44692 PECO 11-May-22 222.87 222.87 214 217.62 2000 207.33
AGTL44692 AGTL 11-May-22 370.11 375 365 367.83 4100 377
ATLH44692 ATLH 11-May-22 381.01 381.01 375 377.01 3500 390.02
DFML44692 DFML 11-May-22 4.69 5.57 4.67 5.01 1108000 4.57
GHNI44692 GHNI 11-May-22 154.97 155.69 141.5 144.75 431400 152.9
GHNL44692 GHNL 11-May-22 62 62.99 58.06 59.51 204000 62.76
HINO44692 HINO 11-May-22 303 303 303 303 100 302
HCAR44692 HCAR 11-May-22 177.9 187.87 162.68 174.94 362684 175.87
INDU44692 INDU 11-May-22 1304 1340 1290 1301.35 117269 1304.26
MTL44692 MTL 11-May-22 948 959.9 922 935.91 82655 943.49
PSMC44692 PSMC 11-May-22 177 191.5 164.78 178.37 978016 178.14
SAZEW44692 SAZEW 11-May-22 71.15 71.5 66.2 66.75 154000 71.56
ATBA44692 ATBA 11-May-22 164 164 157 157.21 5800 164.78
BWHL44692 BWHL 11-May-22 84.9 84.9 73.98 76 2500 79.97
EXIDE44692 EXIDE 11-May-22 248 243 228.15 230.76 3800 243
GTYR44692 GTYR 11-May-22 36.51 36.51 34.51 35.64 210000 37.25
LOADS44692 LOADS 11-May-22 11.23 11.23 10.12 10.23 467500 11.12
PTL44692 PTL 11-May-22 25.8 26 24.31 24.62 170000 26.28
JOPP44692 JOPP 11-May-22 41.63 44.95 41.63 44.95 1000 45
PCAL44692 PCAL 11-May-22 135.01 136.51 130 134.45 3400 138
PAEL44692 PAEL 11-May-22 16.36 16.6 15.26 15.73 16773500 16.49
TPL44692 TPL 11-May-22 9.5 9.77 8.59 8.96 4348500 9.59
TPLT44692 TPLT 11-May-22 11.88 11.88 11 11.7 29000 12
AIRLINK44692 AIRLINK 11-May-22 40.44 40.44 38.03 38.48 403500 40.44
AVN44692 AVN 11-May-22 75.5 75.68 70.51 71.85 1608363 75.41
WAVES44692 WAVES 11-May-22 13.3 13.3 12.21 12.48 1512500 13.15
SIEM44692 SIEM 11-May-22 600 618 600 618 200 614.5
SPEL44692 SPEL 11-May-22 15.1 15.2 15 15 485000 15.15
PNSC44692 PNSC 11-May-22 50 50.5 49.05 50.01 17000 50.11
PIBTL44692 PIBTL 11-May-22 6.14 6.2 5.8 5.99 2857000 6.15
PICT44692 PICT 11-May-22 159 159.39 155 157.03 43700 159.07
PIAA44692 PIAA 11-May-22 3.74 3.75 3.4 3.47 1039500 3.71
HUMNL44692 HUMNL 11-May-22 6.79 6.89 6.15 6.48 10747000 6.86
PAKD44692 PAKD 11-May-22 43 43.75 41.5 41.5 5500 42.35
MDTL44692 MDTL 11-May-22 2.1 2.1 1.85 1.92 327500 2.08
SYS44692 SYS 11-May-22 344.49 345 320.5 334.94 516537 341.2
PTC44692 PTC 11-May-22 7 7.09 6.65 6.98 3423000 7.02
TRG44692 TRG 11-May-22 76.5 79.52 74.12 77.04 12618108 77.08
TELE44692 TELE 11-May-22 11.61 11.85 10.74 10.76 12188000 11.74
WTL44692 WTL 11-May-22 1.59 1.61 1.41 1.49 31405500 1.59
DAWH44692 DAWH 11-May-22 95.4 96 93.16 93.69 19000 96
ENGRO44692 ENGRO 11-May-22 273 273 267.11 269.9 397897 272.31
EFERT44692 EFERT 11-May-22 91.51 91.8 89.01 90.98 2676999 91.99
FFBL44692 FFBL 11-May-22 22.06 22.2 21.01 21.73 1140000 22.06
FFC44692 FFC 11-May-22 117.8 118.1 115.15 116.38 1719186 118.2
ABOT44692 ABOT 11-May-22 655.01 655.01 640 644.67 11650 672.2
AGP44692 AGP 11-May-22 83.99 83.99 81 83.02 35291 83.47
CPHL44692 CPHL 11-May-22 30.49 30.6 28.4 29.05 899000 30.37
FEROZ44692 FEROZ 11-May-22 295.01 296.15 280.02 292.67 11200 296.15
GLAXO44692 GLAXO 11-May-22 125.45 128.5 122 125.65 46200 125.84
GSKCH44692 GSKCH 11-May-22 235 235 224 233.6 70900 235
HINOON44692 HINOON 11-May-22 546.51 546.51 525.03 530.58 23950 562.27
SAPL44692 SAPL 11-May-22 865 870 865 867.83 300 875.01
SEARL44692 SEARL 11-May-22 109.51 109.75 104.12 107.28 299570 109.73
BAPL44692 BAPL 11-May-22 9.5 9.5 9.5 9.5 1500 9.95
BIFO44692 BIFO 11-May-22 71 71 71 71 1000 71
BERG44692 BERG 11-May-22 74.9 74.9 72.06 72.9 9500 75
BUXL44692 BUXL 11-May-22 123.06 124.99 120 121.78 7500 125.92
ARPL44692 ARPL 11-May-22 570.03 575 570 574.76 11800 574
COLG44692 COLG 11-May-22 2121 2180 2090 2100 260 2197.86
CTM44692 CTM 11-May-22 3.83 3.88 3.6 3.7 164000 3.98
DOL44692 DOL 11-May-22 15.76 16.3 15.51 16.21 58000 16.21
DAAG44692 DAAG 11-May-22 14.06 14.06 14.06 14.06 500 15.07
DYNO44692 DYNO 11-May-22 155 160 155 160 1400 159.3
EPCL44692 EPCL 11-May-22 76.75 77.44 72.3 74.73 3160509 76.6
FATIMA44692 FATIMA 11-May-22 37.8 37.8 36.3 37.23 3663193 37.3
GGL44692 GGL 11-May-22 17.24 17.25 15.91 15.97 10136000 17.19
ICI44692 ICI 11-May-22 748 750 740 747.73 15700 752.48
ICL44692 ICL 11-May-22 29 29 28.67 28.68 4500 29.5
LPGL44692 LPGL 11-May-22 14.05 14.05 14.05 14.05 500 14.81
LOTCHEM44692 LOTCHEM 11-May-22 24.75 25 23.83 24.35 11273000 24.97
NICL44692 NICL 11-May-22 96 99 95 97.11 20800 99.92
PAKOXY44692 PAKOXY 11-May-22 135.3 136 134 135.49 20100 136.55
NRSL44692 NRSL 11-May-22 15.3 15.3 14.53 14.81 1088500 15.7
SITC44692 SITC 11-May-22 365 367.5 365 365 11200 365
SPL44692 SPL 11-May-22 16.11 16.35 16.1 16.16 12500 16.25
WAHN44692 WAHN 11-May-22 190 194.99 187 194.49 1300 200
CEPB44692 CEPB 11-May-22 65.82 67 63.25 65.54 89000 66.76
CPPL44692 CPPL 11-May-22 116 120 111 111 65600 120
MERIT44692 MERIT 11-May-22 10.1 10.1 9.01 9.2 85500 10.01
PKGS44692 PKGS 11-May-22 385 385 369.9 373.11 5450 385.03
GEMPAPL44692 GEMPAPL 11-May-22 0 14.01 14.01 14.01 10000 14.01
PPP44692 PPP 11-May-22 69.5 69.5 69.5 69.5 500 69.5
RPL44692 RPL 11-May-22 17 17 16.18 16.7 30000 17
SEPL44692 SEPL 11-May-22 110.01 110.01 107 109.41 35400 112.17
POML44692 POML 11-May-22 151.01 151.01 145.21 145.21 500 155.01
LEUL44692 LEUL 11-May-22 16.8 16 15.7 15.95 2000 15.7
SGF44692 SGF 11-May-22 42.94 43.05 42.5 42.51 217500 42.94
SRVI44692 SRVI 11-May-22 365.55 374.99 360 373 5200 382
ASC44692 ASC 11-May-22 9.91 10.1 9.75 9.85 1552000 10.04
PREMA44692 PREMA 11-May-22 19.65 19.95 19 19.65 67000 19.81
CLOV44692 CLOV 11-May-22 21.25 21.25 19.7 19.99 94500 21.25
GLPL44692 GLPL 11-May-22 130.99 130.99 125.54 125.54 200 125.54
IBLHL44692 IBLHL 11-May-22 47.5 48.2 46.8 47.95 8500 49
MACTER44692 MACTER 11-May-22 121 121 121 121 500 126.1
ISIL44692 ISIL 11-May-22 444 495 444 494.82 600 478
MFL44692 MFL 11-May-22 31.5 31.5 29.8 30.94 100500 32
NESTLE44692 NESTLE 11-May-22 5800 5800 5650 5750 680 5800.01
MFFL44692 MFFL 11-May-22 83 83 77.27 77.48 29600 83.53
NATF44692 NATF 11-May-22 148.5 148.5 143 145.64 33700 150
FFL44692 FFL 11-May-22 7.16 7.25 6.58 6.76 4793000 7.21
QUICE44692 QUICE 11-May-22 3.8 3.99 3.52 3.67 169500 3.79
SHEZ44692 SHEZ 11-May-22 162.1 162.1 160.01 161.34 1200 164.83
TOMCL44692 TOMCL 11-May-22 21.53 21.88 19.92 20.9 1274000 21.53
SCL44692 SCL 11-May-22 268 287.85 268 287.85 600 289.6
TREET44692 TREET 11-May-22 31.51 31.6 29.14 30.08 5685500 31.5
ZIL44692 ZIL 11-May-22 75 75 75 75 3000 78
BGL44692 BGL 11-May-22 6.82 6.82 6.26 6.31 134500 6.83
EMCO44692 EMCO 11-May-22 26 27.59 25.89 27.37 8000 27.97
FRCL44692 FRCL 11-May-22 29.1 29.9 29.1 29.9 1000 31.45
GHGL44692 GHGL 11-May-22 43 43 42.05 42.35 54500 43.01
GGGL44692 GGGL 11-May-22 11.69 11.74 10.71 10.96 2386500 11.69
GVGL44692 GVGL 11-May-22 68.06 69.44 68.06 68.32 9500 69.05
TGL44692 TGL 11-May-22 126 127.47 118.5 123.8 942462 125.2
STCL44692 STCL 11-May-22 13.5 13.5 12.45 12.92 330500 13.4
GAMON44692 GAMON 11-May-22 6.65 6.65 6.05 6.05 2000 6.36
MACFL44692 MACFL 11-May-22 16.42 16.98 15.3 15.68 59000 16.51
ECOP44692 ECOP 11-May-22 19.25 19.5 19.25 19.5 81500 19
PABC44692 PABC 11-May-22 31.99 31.99 30.7 31.14 229500 31.36
PACE44692 PACE 11-May-22 3.24 3.24 2.85 2.97 905500 3.22
AKDHL44692 AKDHL 11-May-22 154.75 154.75 142.89 142.89 1300 154.47
SHFA44692 SHFA 11-May-22 179.05 180 178.45 179.11 1600 182.4
STPL44692 STPL 11-May-22 10.63 10.75 10.25 10.33 256000 10.83
TPLP44692 TPLP 11-May-22 18.45 18.5 17.09 17.09 5023465 18.47
TRIPF44692 TRIPF 11-May-22 156.5 161 154 155 3600 158.71
UBDL44692 UBDL 11-May-22 15.92 16 15.92 15.92 8500 17.21
UDPL44692 UDPL 11-May-22 37.01 37.01 37.01 37.01 500 40
EPCLSC44692 EPCLSC 11-May-22 0 0 0 102 0 102
PESC244692 PESC2 11-May-22 0 100.7 100.7 100.7 23000 100.7
AKBLTFC744692 AKBLTFC7 11-May-22 0 99.5 99.5 99.5 150 99.5
SBLTFC44692 SBLTFC 11-May-22 100 102 100 100 2400 102
PK03TB28072244692 PK03TB280 11-May-22 96.9945 100 96.9945 96.9945 5000000 100
FFC-MAYB44692 FFC-MAYB 11-May-22 117 118.1 115.5 117.36 401000 118.08
HUBC-MAY44692 HUBC-MAY 11-May-22 67 67 65.25 65.32 117000 67
PSO-MAY44692 PSO-MAY 11-May-22 164.03 164.03 156 160.39 435500 164.13
PTC-MAY44692 PTC-MAY 11-May-22 6.91 7.3 6.52 7 1269500 6.99
MLCF-JUL44692 MLCF-JUL 11-May-22 0 0 0 29.69 0 30.2
PPL-MAY44692 PPL-MAY 11-May-22 70 70.45 68.51 69.97 107000 69.91
DGKC-MAY44692 DGKC-MAY 11-May-22 60.5 60.75 55.88 57.33 1155500 60.41
POL-MAY44692 POL-MAY 11-May-22 379.99 384.99 352 384.99 6000 375
MLCF-MAY44692 MLCF-MAY 11-May-22 29.11 29.62 27.4 28.69 1936000 29.26
LUCK-MAY44692 LUCK-MAY 11-May-22 517.04 519 488.03 512.33 240500 518.34
SSGC-MAY44692 SSGC-MAY 11-May-22 8.6 8.6 8.6 8.6 500 8.99
FABL-MAY44692 FABL-MAY 11-May-22 23 23 22.14 22.14 95000 23.1
PPL-JUN44692 PPL-JUN 11-May-22 70 70 70 70 1000 71.03
MLCF-JUN44692 MLCF-JUN 11-May-22 0 0 0 29.23 0 29.72
LUCK-JUN44692 LUCK-JUN 11-May-22 0 0 0 520.19 0 527
TELE-JUN44692 TELE-JUN 11-May-22 11.01 11.01 11 11 75000 12
BAFL-MAY44692 BAFL-MAY 11-May-22 0 0 0 35.14 0 35.41
PIOC-MAY44692 PIOC-MAY 11-May-22 57 57.55 53.15 54.61 412500 57.18
ATRL-MAY44692 ATRL-MAY 11-May-22 143 143.02 132.26 135.87 1652000 142.98
FCCL-MAY44692 FCCL-MAY 11-May-22 15.73 16 15.27 15.58 87500 15.92
NETSOL-MAY44692 NETSOL-M 11-May-22 91 92.25 84.27 84.8 1335000 91.1
NRL-MAY44692 NRL-MAY 11-May-22 232 233.7 214.45 217.14 1054500 231.83
PACE-MAY44692 PACE-MAY 11-May-22 3.24 3.24 2.95 2.98 52000 3.2
ANL-JUN44692 ANL-JUN 11-May-22 11.11 11.11 11.11 11.11 1000 12.05
NETSOL-JUN44692 NETSOL-JU 11-May-22 85.93 85.93 85.93 85.93 1000 92.47
ABL-JUL44692 ABL-JUL 11-May-22 0 0 0 79.38 0 80.54
UBL-MAYB44692 UBL-MAYB 11-May-22 133 133 128.25 132.45 27500 135.27
CHCC-MAY44692 CHCC-MAY 11-May-22 115.04 116 109 115.36 41000 117.25
GATM-MAY44692 GATM-MAY11-May-22 40.72 40.72 40 40.19 11000 41.64
SEARL-MAY44692 SEARL-MA 11-May-22 109.3 109.86 105.5 108.19 125000 109.28
ENGRO-MAYB44692 ENGRO-MA 11-May-22 290 290 266.01 266.01 3500 271.1
DCL-MAY44692 DCL-MAY 11-May-22 6 7.05 5.5 5.61 336000 6.05
ISL-MAY44692 ISL-MAY 11-May-22 58.22 58.22 56.3 57.55 78000 58.99
POWER-MAY44692 POWER-MA11-May-22 5.6 5.6 5.5 5.5 1000 5.7
TPL-MAY44692 TPL-MAY 11-May-22 9.7 9.84 8.63 8.96 2612500 9.63
TRG-MAY44692 TRG-MAY 11-May-22 76.86 79.97 74.5 77.59 11441000 77.6
TRG-JUN44692 TRG-JUN 11-May-22 78.01 78.01 75 77.84 14000 78.76
TRG-JUL44692 TRG-JUL 11-May-22 0 0 0 79.93 0 80.01
LOADS-MAY44692 LOADS-MA 11-May-22 10.22 10.3 10.22 10.23 20000 11.22
MUGHAL-MAY44692 MUGHAL-M11-May-22 66.09 66.55 61.5 65.35 126500 66.15
INIL-MAY44692 INIL-MAY 11-May-22 104.32 106 100.5 103 58000 106.48
MCB-MAYB44692 MCB-MAYB 11-May-22 0 0 0 141.38 0 143.99
MEBL-MAYB44692 MEBL-MAY 11-May-22 130 130 129.9 129.9 7000 131.95
ASTL-JUL44692 ASTL-JUL 11-May-22 0 0 0 26 0 27.59
FCEPL-MAY44692 FCEPL-MAY 11-May-22 69.04 69.04 67.91 67.91 1000 70.73
AVN-MAYB44692 AVN-MAYB 11-May-22 75.8 76.2 70.61 72.78 743500 76.01
TGL-MAY44692 TGL-MAY 11-May-22 126.5 126.5 119 124.03 86000 126.4
BIPL-MAY44692 BIPL-MAY 11-May-22 0 0 0 12.63 0 12.69
ASC-MAY44692 ASC-MAY 11-May-22 10.04 10.13 9.75 10 1017500 10.13
GGL-JUN44692 GGL-JUN 11-May-22 0 0 0 16.31 0 17.56
WAVES-JUN44692 WAVES-JU 11-May-22 13.85 13.85 13.85 13.85 500 13.44
BIPL-JUL44692 BIPL-JUL 11-May-22 0 0 0 13 0 13.06
AGHA-MAY44692 AGHA-MAY 11-May-22 16.08 16.08 15.2 15.2 5000 16
GGGL-MAY44692 GGGL-MAY 11-May-22 11.69 11.7 10.78 11 395000 11.78
FLYNG-MAY44692 FLYNG-MA 11-May-22 8.01 8.01 7.05 7.33 2010000 8.01
SHEL-MAY44692 SHEL-MAY 11-May-22 110 110.5 110 110.1 5500 112.31
YOUW-MAY44692 YOUW-MA 11-May-22 4.81 5 4.8 4.97 41000 5.48
SYS-MAYB44692 SYS-MAYB 11-May-22 337 340 326 338.99 28000 343.79
CNERGY-JUN44692 CNERGY-J 11-May-22 5.5 5.5 5.5 5.5 5000 5.81
FEROZ-JUN44692 FEROZ-JUN 11-May-22 0 0 0 298.91 0 302.6
FLYNG-JUN44692 FLYNG-JUN 11-May-22 7.15 7.3 7.15 7.3 7500 8.14
SYS-JUN44692 SYS-JUN 11-May-22 331.11 331.11 331.11 331.11 2000 348.63
PSMC-MAYB44692 PSMC-MAY 11-May-22 178.14 188 162 179.51 63500 175.01
AGP-MAYB44692 AGP-MAYB 11-May-22 78 84 78 81 200000 84.2
AGL-MAY44692 AGL-MAY 11-May-22 5.7 5.74 5.7 5.7 54000 5.74
CPHL-MAY44692 CPHL-MAY 11-May-22 0 0 0 29.29 0 30.64
EPCL-MAYB44692 EPCL-MAY 11-May-22 76.6 77 72.62 74.93 669000 77.05
EFERT-MAYB44692 EFERT-MA 11-May-22 92.51 92.51 89.5 91.5 290000 92.66
ABL-MAYB44692 ABL-MAYB 11-May-22 74 80.1 74 77.05 60000 78.27
HBL-MAYB44692 HBL-MAYB 11-May-22 103 103 101 102.8 30500 103.04
HUMNL-MAYB44692 HUMNL-MA11-May-22 6.98 6.98 6.19 6.5 2124000 6.91
MCB-JUNB44692 MCB-JUNB 11-May-22 0 0 0 143.2 0 144.87
OGDC-MAYB44692 OGDC-MAY 11-May-22 79.51 80 79.1 79.69 1744000 79.56
DCR44692 DCR 11-May-22 14.83 14.83 14 14.25 226000 14.65
NBPGETF44692 NBPGETF 11-May-22 9.93 9.93 9.93 9.93 5000 10.14
ACIETF44692 ACIETF 11-May-22 0 0 0 10.2 0 10.3
M. RETURNS
monthly Relast day of the month - First day of the month -11.27
Month RiskStd Dv 17.93
-42.07
-0.85
-10.44
1 Slection TOP 20 Stocks w.r.t highest Resturn 9.81
2 Selection TOP 20 Stock w.r.t lowest Risk -24.6
3 Select top 20 with highest retur 2.53 w.r.t sharpe ratio -12.44
4 divide 100000 among 20 stocks to maximize return -8.89
5 divide 100000 among 20 stocks to mimize risk 4.77
-11.83
-10.9
2.29
-14.45
-1.86
3
-13.1
-1
13.43
-39.41
-4.8
40.09
-52.58
-69.8
-1.12
10.91
-24.05
-12.78
-3.74
-26.29
2.57
-4.62
72.12
-180.56
2.92
-3.45
71.46
-172.65
17.76
-10.63
-60.02
-10.14
39.44
-131.35
9.06
70.09
-107.19
-242.7
-25.88
72.18
-319.42
2.87
-23.97
6.79
122.43
-243.26
-62.64
-2.08
-54.93
181.7
-434.21
101.32
-21.01
-232.03
-296.9
46.51
-74.99
-90.76
1.86
-2.42
-9.12
1.29
-13.69
2357.24
-4724.12
-11.75
-6.03
-1.36
-2.96
-4.9
1.59
126.8
-2.86
-302.2
-531.43
10.93
10.12
-19.89
-154.21
6.79
568.23
-1200.44
-17.26
-40.69
54.48
-111.9
-3.08
-5.99
228.3
-531.81
-55.26
66.71
-66.38
-91.04
-95.32
-7.11
66.52
-165.79
69.4
-150.69
8.6
88.36
-306.5
-139.42
30.05
-82.97
8.09
29.6
-138.17
-21.06
20.46
-54.2
514.2
-988.5
-116.66
561.36
-1165.78
52.9
766.29
-1801.68
-87.45
-7.7
904.04
-1948.98
-47.28
-57.58
23.77
-48.21
357.26
-734.65
-1.35
9.32
-294.27
-57.28
-180.08
235.12
-586.78
-5.97
-37.17
79.41
-143.93
-42.93
-33.95
251.97
-480.92
0.09
-83.08
32.4
-25.77
-118.06
54.12
-127.06
-155.06
-282.15
58.29
-152.32
-5.33
-1.87
-24.11
1.28
124.72
323.48
-1315.71
-63.64
76.94
-163.7
5.19
205.12
-340.78
-311.84
277.39
-568.29
-8.86
-21.84
-29.12
54.52
-156.92
31.17
-70.95
4.86
4.63
-49.05
-14.11
-15.67
-26.88
-37.58
-6
317.96
-467.65
-250.26
-235.39
15.51
-62.07
34.91
1576.85
-3259.92
207.48
-690.14
-132.22
-28
-36.82
13.61
2.79
-122.09
-115.65
40.43
-78.4
-24.55
112.95
-216.23
-129.59
82.26
-189.37
351.6322
-461.1044
-283
-791.63
170.23
-286.36
218.83
-532.35
861.1
-1721.7
-1565.01
-352.18
13.46
-345.53
177.18
-598.88
-80.02
10.86
81.95
-299.25
-27.72
-17.26
29.89
-15.17
-191
593.36
-1232
21.2
-54.31
-112.63
143.8
-313.29
-2.35
90.74
-157.1
-0.84
-199.92
774.69
-1550.64
85.65
-190.36
-33.81
93.81
74.53
-463.58
-133.75
50.55
535.65
-1398.01
-150.27
275.36
-559.03
-28.44
150.85
-345.8
-1717.3
1715
-3986.9
63.57
-100.32
-8.19
246.88
1405.23
-4994.79
12.08
-20.6
159.36
-359.09
-78.76
-46.75
713.09
-1490.65
-40.02
-20.89
84.78
-80
-282.34
-12.21
280.04
-633.52
40.02
-10.09
-279.8
465.8
-958.4
79.32
-65.04
1810
-4289.9
374.8
-936.11
-3.28
-21.77
92.64
197.3
-951.4
5461.05
-10610.5
-723.47
-295.42
-12.64
20476.72
-31080
-19578.75
-410.45
236.39
-559.59
6.72
-169.78
11.56
-16.31
-72.12
26.89
-0.62
-205.37
-24.54
-17.59
-17.9
-61.77
121.79
-40.5
-253.01
-361.49
5.5
132.53
-366.98
66.76
-113.5201
-36.0998
-313.06
-24.73
9.11
-32.14
96.79
-67.85
7.65
-472.97
-242.94
30.75
-51.23
-49.28
-24.08
26.16
-339.24
93.88
-243.95
-154.43
62.75
26.53
-343.8
-60.67
63.43
26.83
-347.54
95.77
-249.55
-157.94
8.84
-28.64
110.3
-247.17
-137.44
25.07
-125.35
-36.59
-58.94
-10.42
-15.08
21.74
26.32
-141.22
52.54
-96.65
-126.59
-37.37
-59.73
-10.43
-15.23
21.94
27.02
-143.44
53.29
-98.14
-127.98
-37.77
-60.39
-10.53
-15.4
22.17
27.32
-145
53.87
-148.36
20.68
-139.75
-70.11
-4.77
-5.64
29.67
13.76
-139.82
-62.83
-2.16
78.45
-138.25
-40.36
92.95
-305.85
-24.09
8.98
-31.59
94.55
-66.07
6.98
-462.27
-236.76
142.34
-309.78
-24.3
9.01
-31.8
95.76
-67.12
7.58
-467.91
-240.33
1.89
-21.61
-21.97
37.8
-118.94
-89.51
73.98
-154.89
68.39
-156.84
-5.69
57.21
-139.08
2.78
75.16
-209.15
-5.4
-0.56
72.64
-138.37
-97.79
-72.46
72.77
-165.64
-17.56
-101.79
-80.71
-2.07
31.74
-44.04
-84.25
-8.59
2.01
-18.32
32.45
30.29
-276.62
-16.11
80.77
-204.43
-15.42
27.12
30.61
-279.61
-23.3
-2.69
31.81
-99.76
-14.84
-23.86
-1.79
-17.52
-0.04
-17.84
-15.48
-12
0.82
-18.05
-15.62
9.33
85.05
-267.67
-23.46
-15.77
9.15
86.06
-200.57
-35.32
-171.33
-74.13
-194.35
-67.97
-102.8
-125.73
-127.82
23.73
-325.92
33.01
-127.23
-129
24.2
-329.93
33.21
-221.63
-2.13
-21.84
-48.54
87.28
-175.89
-18.63
-5.34
-18.7
-3.22
-9.06
-7.13
-3.01
-71.37
19.13
-99.62
5
-25.75
12.46
-31.27
-6.96
29.15
-33.89
-45.24
-5.33
-48.61
86.05
-175.3
-18.87
-5.81
-18.07
-3.27
-9.11
-7.26
-3.11
-72.07
19.18
-100.71
5.16
-26.24
12.59
-31.45
-7.34
29.46
-34.18
-45.88
-23.77
11.55
-29.9
-49.14
86.98
-177.21
-19.07
-11.58
-2.28
-9.2
13.53
-72.96
19.61
-101.8
-6.69
-3.85
29.79
-34.54
-46.38
-24.04
-4.46
-12.1
-14.55
-13.41
-8.22
-13.01
-11.22
16.07
-38.54
8.7
-24.24
-6.81
-11.96
-19.86
4.48
-15
2.48
-14.91
-1.75
-2.2
2.7
-13.04
-0.72
13.5
-39.55
-4.74
27.68
-20.4
-51.72
-68.82
-1.07
10.48
7.64
-68.86
-25.87
1.83
6.66
-28.61
-11.86
-12.49
2.8
-2.9
70.65
-170.9
17.95
-11.04
-59.43
-9.58
38.74
-132.05
9.4
68.83
-105.36
-242.27
-26.72
73.13
-319.36
2.7
-23.58
7.16
15.65
70.88
-244.24
-60.72
-3.69
-51.81
181.24
-435.64
2.7
135.37
-293.75
47.02
-120.78
19.76
-35.24
-10.22
-12.2
-5.55
-1.48
-2.86
-4.86
2.4
126.78
2.95
-321.32
-506.37
36.84
-122.02
-16.07
45.26
-21.69
-164.98
5.1
-31.9
8.69
-39.47
54.4719
-111.7138
-3.19
238.76
-513.56
12.38
-131
57
-135.99
-12.04
51.44
-51.1
-152.81
-8.19
8.6
-93.84
29.75
-80.6
8.14
26.51
-144.82
532.6
-1024.5
-117.29
606.87
-1254.28
52.9
708.02
-1635.29
-186.35
-11.24
-77.12
1032
-2068.5
-58.83
539.56
-1080.39
359.39
-735.3
0.05
-0.36
-280.69
-57.5
-171.6
229.19
-574.58
50.7
-134.68
-37.28
81.18
-143.06
-35.63
-43
221.6
-448.75
-99.4
-1.2
50.45
-270.33
31.86
-27
-32.85
54.69
-472.44
-124.32
-154.39
-283.99
58.98
-152.45
5.11
-11.07
-39
0.41
126.1
332.66
-1331.14
-60.86
70.42
-162.18
4.54
215.58
-364.46
-301.33
264.78
-542.65
-8
-22.03
39.17
-158.31
31.01
-70.2
4.23
4.79
-48.7
-14.15
-15.7
-26.3
-37.14
-7.83
315.62
-463.98
-250.45
-233.88
15.61
-61.74
34.19
1581.43
-3264.66
209.87
-693.89
-131.91
-28.07
-36.49
13.27
-3.18
-165.32
40.92
-78.81
-22.78
111.01
-214.01
-128.73
162.27
-267.36
-186.01
347.549
-453.478
-282.83
-795.52
162.61
-273.26
66.36
881.48
-1754.54
-1567.51
-348.16
16.52
-211.23
-339.17
175.25
-616.69
-80.3
10.32
82.14
-298.12
-27.89
-16.36
29.82
-18.66
-183.06
588.17
-1220.52
19.34
-51.9
-109.97
142.22
-309.74
-2.15
85.51
-146.38
-4.45
-194.18
775.01
-1551
78.25
-175.27
-32.89
94.26
74.24
-463.97
-134.16
51.65
530.9
-1388.74
-153.67
279.18
-559.39
-19.46
113.98
-375
-1657.84
1715.68
-3987.52
65.04
-102.77
-9.12
249.32
-1075
12.2
-21.8
160.3
-354.25
-78.15
-48.39
714.28
-1488.27
-44.12
120.54
-283.43
-11.82
293.75
-660.5
38.41
-7.59
-278.68
471.44
-967.95
78.76
1854.18
-4149.8
366
-918.45
-3.01
-21.51
93.56
-226.8
-23
303
-1018.8
5347.6
-10517
-158.01
-743.98
-294.62
-14.66
197.22
-379.2
236.72
-559.06
-72.95
25.16
-71.18
29.36
-3.54
-206.3
-34.87
-1.32
-20.22
-9.26
-61.88
121.91
-43.64
-252
-353.6
5.13
131.75
-275.18
-113.5201
-41.6698
-302.58
-23.72
9.91
-32.55
91.52
-57.11
-5.84
-447.05
-240.67
30.44
-50.56
-50.85
-22.88
24.7
-339
94
-243.99
-154.76
63.89
24.84
-343.28
-60.27
64.49
25.1
-347.02
96.26
-249.36
-158.09
8.89
-28.21
110.81
-246.99
-137.73
25.27
-124.05
-36.94
-59.37
-10.04
-14.94
21.24
28.2
-142.7
53.2
-96.4
-125.41
-37.65
-60.01
-10.1
-15.19
22.27
26.55
-143.66
53.25
-96.02
-126.78
-38.05
-60.67
-10.24
-15.29
22.52
26.85
-145.11
54.58
-147.86
20.26
-138.44
-69.54
-4.75
-5.38
29.44
13.69
-138.37
-62.7
-2.15
77.82
-137.35
-39.12
87.95
-295.62
-23.25
9.65
-31.77
89.39
-55.59
-6.07
-437
-234.95
136.53
-299.35
-23.42
9.79
-32.2
91.54
-58.52
-5.78
-442.24
-238.08
1.39
-21.39
-21.79
38.16
-119.8
-87.84
73.99
-154.7
68.37
-156.92
-5.7
56.92
-137.87
2.35
68.12
-192.93
-5.77
-0.43
65.86
-123.19
-97.14
-72.28
65.92
-150.08
-18.1
-100.31
-79.89
-1.92
31.82
-44.53
-82.67
-8.4
2.18
-18.72
32.79
29.17
-273.84
-15.69
79.07
-201.71
-14.47
26.79
29.5
-276.81
-23.07
-2.69
31.86
-99.05
-14.52
-23.78
-1.35
-17.77
-0.13
-17.25
-15.17
-11.72
0.75
-17.15
-16
10.02
84.68
-267.56
-22.87
-16.15
10.08
84.43
-197.87
-36.86
-173.68
-70.82
-193.04
-71.4
-99.41
-130.53
-121.32
19.78
-310.05
34.25
-132.09
-122.81
20.5
-315.56
35.74
-222.45
-3.14
-19.85
-47.77
86.31
-175.71
-18.79
-4.22
-18.84
-3.02
-9.21
-7.56
-1.6
-70.99
18.01
-93.64
5.77
-26.39
12.48
-30.88
-6.8
28.92
-34.08
-43.49
-4.77
-48.42
87.59
-178.37
-18.47
-5.25
-18.16
-3.03
-9.32
-7.53
-1.63
-71.76
21.34
-100.96
5.79
-26.46
12.57
-31.21
-6.9
29.27
-34.3
-44.21
-23.5
12.52
-30.75
-48.94
88.55
-180.3
-18.67
-11.2
-1.93
-9.44
13.67
-72.55
21.57
-102.05
-6.23
-3.72
29.58
-34.59
-44.86
-23.72
-3.85
-16.07
-8.33
-9.41
-10.86
-16.04
17.12
-31.65
-21.08
-0.84
3.86
-24.18
144.72
-323.88
4.74
-14.78
1.74
-14.17
-1.71
-1.83
1.71
-12.63
-0.45
13.24
-39.79
-4.18
40.2
-86.07
-0.99
9.42
12.53
-76.01
-13.25
-3.86
-25.02
1.87
-3.01
-4.62
65
-175
-0.25
-26.33
2.83
-2.33
68.68
-166.78
17.89
-10.1
-59.83
-9.49
38.27
-130.09
9.71
68.51
-105.15
-241.26
-24.44
70.91
-317.08
2.91
-23.46
7.22
120.37
-240.95
-43.46
-51
181
-435.82
102.14
-205.97
129.44
-279.94
45.88
-118.87
2.57
12.64
-39.17
-4.6
-8.87
1.52
-13.14
-1
15.19
-58.88
-4.81
-1.1
-2.52
0.32
129.19
-32.98
-224
-572
226.17
-440.47
-142.24
0
-33.97
48.94
-27.01
-166.98
591.1
-1191.84
-31.02
9.96
-39.8
3.76
-4.2
-5.17
214.35
-500.9
14.76
-130
55
-89.5
-96.15
-7.99
63.59
-158.46
-3.12
43.39
-47.41
-154.27
7.97
97.5319
-321.7038
-130.88
27.81
-76.3
59.38
-136.95
-21.12
-3.95
48.73
-107.94
-12.44
52.07
692.26
-1601.25
237.51
-823.74
1031.44
-2210.35
-44.74
-57.16
21.5517
-25.6634
-51.67
356.07
-728.03
0.44
-5.65
-262.84
-52.86
-169.17
219.4
-558.23
-22.27
79.3
-139.06
-34.67
-25.08
-50.47
210.44
-421.16
-111.03
1.39
-20.38
401.82
-1053.31
-7.51
20.71
-19.47
-16.85
-115.42
-158
-270.19
55.2
-144.63
-1.83
-3.96
-9.97
-38.37
0.8
-1.24
75.15
318.82
-1287.81
-57.95
66.47
-152.56
4.37
209.21
-358.48
-286.89
252.42
-516.8
-7.11
-21.77
38.24
-154.64
30.95
-69.74
4.43
5.6
-50.39
-14.7
-14.72
-25.2
-37.74
-8.47
314.91
-466.28
-336.68
75.01
-231.85
15.11
-61.13
32.79
1569.2
-3234.03
214.8
-702.46
-131.38
-30.76
-34
12.63
-4
-104.69
-111.08
39.31
-72.26
-29.63
109.58
-209.29
-125.08
153.42
-249.95
-181.3
289.54
-278.28
-794.12
153.78
-256.08
217
-517.76
867.56
-1712.59
-1556.48
-343.79
14.19
-83.22
-590.14
-77.9
10.19
87.37
-305.44
-27.17
-14.33
29.17
-15.08
-181.95
590.9
-1224.6
19.31
-48.37
-112.53
143.34
-311.29
-1.52
85.09
-146.33
-1.39
-196.08
769.84
-1540.72
70.76
-159.49
-32.3
92.83
77.97
-464.58
-133.5
51.36
522.43
-1369.62
-150.41
264.07
-531.19
-13.82
131.12
-383.5
-1615.12
1724.24
-3988.16
65.82
-105.48
-4.28
247.48
1354.01
-4835.22
11.83
-20.51
155.3
-344.14
-100.62
13.11
-50.02
719.8
-1494.01
-38.48
-19.99
77.15
-66.24
-279.97
288.95
-624.32
203
-406.9
-5.88
-268.88
463.48
-953.02
78.04
1662
-3789.71
20.07
363.54
-907.48
-5.32
-19.98
101.64
-242.86
-14
287.44
-1009.31
228.88
-138.62
-735.34
-287.81
-14.24
20991.04
-41795.25
-374.8
243.6
-572.01
-67.62
4.88
0.06
-72.92
31.76
-3.84
-205.91
-34.39
0.0133
43.9534
-149.34
-14.56
-16.72
-60.32
129
-46.97
-275.95
-344.38
3.95
133.87
-359.21
5.65
19.26
-113.5201
-49.4298
-287.88
-22.41
9.78
-31.13
91.19
-58.07
-15.13
-420.12
-239.44
28.6
-48.02
-49.12
-21.41
22.42
-327.05
96.5
-248.46
-150.27
61.88
24
-332.1
-58.86
63.1
22.52
-334.22
95.68
-249.37
-152.87
9.06
-27.7
110.3
-246.76
-133.17
21.71
-115.79
-37.19
-55.87
-10.63
-14.77
22.4
26
-141.69
53.56
-99.58
-118.04
-37.39
-56.42
-10.69
-14.83
22.56
26.8
-143.84
54.35
-101.33
-119.26
-37.91
-57.12
-10.61
-15.04
22.79
27.14
-145.52
55.06
-146.29
13.64
-128.37
-70.04
-4.21
-5.1
29.92
8.13
-127.79
-64.29
-2.29
73.59
-126.98
-39.26
78.81
-281.33
-22.01
9.53
-30.34
89.17
-56.83
-14.33
-411.84
-233.5
134.2
-294.6
-22.6
9.41
-30.81
91.48
-59.96
-16.84
-411.84
-236.87
0.6
-18.94
-23.44
39.75
-120.98
-83.08
73.83
-154
67.95
-155.68
-6.14
55.59
-133.76
1.52
56.93
-164.83
-5.9
-1.2
60.37
-108.28
-95.87
-70.35
60.76
-135.56
-17.04
-99.73
-73.89
-1.86
29.56
-41.7
-78.07
-8.27
2.41
-18.36
32.68
27.49
-266.66
-16.22
77.41
-197.09
-13.55
26.63
27.8
-269.51
-23.46
-2.57
31.95
-97.48
-15.05
-23.45
-0.41
-18.11
-0.24
-16.46
-14.48
-11.69
1.04
-15.81
-16.33
9.04
86.55
-266.6
-20.39
-16.51
9.14
84.15
-193.65
-33.82
-173.16
-66.37
-193.39
-69.91
-93.36
-129.83
-121.8
15.77
-293.75
39.45
-133.02
-121.13
15.5
-297.12
40.13
-221.36
-4.5
-17.23
-46.12
84.04
-169.71
-20.26
-3.88
-18.4
-2.09
-10.51
-6.9
2.09
-71.87
17.91
-91.91
5.88
-25.37
11.48
-28.93
-6.79
28.13
-34
-40.26
-5.26
-45.7
85.41
-172.48
-20.35
-4.3
-18.16
-2.37
-10.24
-6.82
2.28
-72.72
18.25
-92.89
5.85
-25.56
11.48
-28.92
-6.74
28.49
-34.36
-40.51
-23.22
11.88
-29.35
-46.2
86.35
-174.37
-20.56
-10.16
-1.84
-10.36
16.48
-73.52
18.46
-93.9
-5.76
-3.69
28.81
-34.66
-41.27
-23.14
-2.92
-16.31
-8.48
-11.79
-11.12
17.85
-41.88
-1.14
3.75
-24.34
-6.1
-14.34
-17.92
4.49
-11.1
-10.82
1.74
-13.85
2.93
-12.69
-1.05
13.32
-40
-3.9
27.8
-18.38
-56.04
-68.21
-0.97
9.91
8.96
-74.37
-7.02
-25.63
1.59
5.76
-26.25
71.83
-173.98
-12.55
5.6
69.31
-168.54
17.71
-10.53
-59.48
-10.6
39.66
-129.89
9.49
68.51
-104.53
-243.61
-26.53
74.64
-321.22
-8.39
6.98
13.39
75.57
-242.85
-46.45
-47.73
-4.74
-53.02
182.83
-439.26
2.87
128.73
-226.25
-76.47
-90.88
2.59
12.2
-38.77
-4.46
-9.1
18.63
-43.06
-13.7
-0.58
-12.18
-5.22
-1.57
-2.84
-5.04
2.6
126.78
-30.96
-220
-326.27
-452.56
-137.51
72.43
-154.87
587.37
-1184.7
-31.28
48.41
-110.99
-3.91
-6
220
-513.86
16.68
-92.67
-97.6
-7.92
-11.73
-3.95
59.88
-153.95
-7.66
8.31
95.97
-322.71
-131.16
29.28
-79.89
10.15
24.57
-136.15
-23.18
-3.6
51.7
-113.57
-13.36
52.14
694.52
-1656.11
-84.28
-46
1032
-2061.69
-45.1
-58.9
156.72
-296
-52.48
356.44
-730.41
-0.46
3.89
-282.54
-58
-170.91
225.42
-566.86
46.43
-125.38
-36.59
79.35
-138.67
-38.44
-25.98
-49.2
218.72
-461.36
54.17
210.06
-978.94
-6.86
24.67
-27.8
-30.6
43.8
-453.5
-123
-157.38
-275.03
58.2
-150.71
4.84
-9.07
-41.4
0.38
1.67
71.97
327.97
-1315.24
-60.56
69.82
-146.25
111.72
-307.16
269.27
-551.55
-8.16
-22.16
-29.78
55.87
-156.08
30.86
-60.41
4.19
-48.78
-14.57
-16.84
-36.78
-9.99
316.77
-465.49
-249.22
-236.56
14.93
-61.94
34.33
1585.31
-3272.25
218.47
-712.04
-133.33
-28.06
-36.53
13.09
-2.1
-165.15
40.57
-77.36
-26.01
111.67
-213.75
-129.11
156.18
-253.26
-186.83
288.2
-281.29
-797.09
163.78
-275.16
65.55
871.1
-1728.73
-1574.58
-344.48
19.84
-216.31
-337.08
167.62
-601.44
-79.94
10.73
84.3
-302.59
-27.61
-16.02
29.99
-18.63
-182.32
588.84
-1222.1
19.25
-50.66
-111.49
143.36
-311.97
-1.91
92.88
-160.6
-5.62
-194.16
769.93
-1541.25
77.5
-172.93
-33.88
94.29
77.26
-470.35
-133.68
52.46
528.98
-1386.04
-151.49
279.29
-560.69
-15.55
118.58
-370.08
-1657.99
1726.78
-4009.88
66.65
-102.51
-10.96
250.37
1420.74
-4993.04
12.18
-23.26
159.31
-345.44
-102.68
13.61
-49.76
714.48
-1488.9
-41
-19.39
84.45
-78.95
-282.63
301.3
-653.15
39.8
-10.92
-276.11
465.9
-963
-11.97
77.52
1756.84
-3985.5
20.37
369.26
-921.44
-5.44
-20.66
91.88
-224.06
-22
264
-940.5
5437
-10700
-156
-736.05
-294.5
-14.7
20890.8
-41594.75
-374.53
-23.06
4.24
-163.18
12.86
-17.5
-72.31
30.06
-3.62
-208
-24.54
-15.76
-17.68
-61.29
225.14
-284.77
-353.3
5.46
130.53
-361.45
68.66
-113.5201
-38.7298
-308.34
-23.97
9.52
-31.73
99.09
-72.96
0.1
-456.28
-240.5
29.8
-49.06
-50.23
-22.86
26.82
-338.43
95.18
-247.19
-152.55
61.55
29.72
-343.37
-60.51
63.5
27.56
-347.11
97.01
-251.96
-156.55
8.63
-27.76
112.63
-249.51
-136.9
25.65
-122.16
-37.04
-58.35
-10.83
-14.91
22.18
26.76
-142.9
52.8
-98.3
-123.79
-37.39
-58.99
-11.14
-15.14
22.41
27.06
-144.6
53.29
-98.65
-125.14
-37.79
-59.76
-11.02
-15.32
22.67
27.35
-145.98
53.99
-148.61
19.18
-136.38
-69.69
-4.46
-5.51
29.68
12.36
-136.73
-62.75
-2.24
77.03
-134.92
-39.91
90.83
-301.4
-23.45
9.3
-31.08
96.85
-70.82
-0.79
-445.37
-236.73
135.3
-295.95
-23.7
9.38
-31.38
99.13
-74.4
0.09
-451.37
-237.91
1.69
-21.18
-22.02
38.23
-119.49
-86.43
74.03
-154.73
67.85
-155.93
-5.86
57.36
-138.1
2.22
61.28
-178.15
-5.68
-0.9
65.28
-121.18
-97.65
-71.57
65.37
-148.47
-17.08
-100.14
-79.75
-1.8
30.77
-43.61
-81.32
-8.37
2.13
-18.39
33.06
28.69
-273.49
-16.06
80.72
-203.97
-14.9
27.35
29
-276.47
-23.23
-2.65
32.09
-99.22
-14.84
-23.66
-1.35
-17.78
0.04
-17.54
-15.16
-11.81
0.92
-17.37
-15.95
8.94
87.15
-268.65
-22.73
-16.13
9.59
85.23
-198.62
-34.8
-172.97
-72.37
-195.69
-68.38
-98.32
-132
-120.65
20.89
-312.99
34.94
-133.16
-123.06
21.34
-316.92
35.31
-223.66
-3.22
-19.76
-47.76
85.18
-172.22
-20.56
-5.24
-18.22
-2.4
-9.5
-7.45
-0.99
-71.78
19.02
-96.25
5.75
-26.29
12.21
-30.74
-6.71
29.06
-34.34
-44.26
-4.83
-48.29
86.17
-174.39
-20.62
-5.02
-18.36
-2.63
-9.58
-7.34
-0.81
-72.62
19.95
-98.58
5.56
-25.92
12.34
-31.08
-6.89
29.61
-34.7
-44.65
-23.5
11.87
-29.85
-48.81
87.11
-176.27
-20.84
-10.97
-1.92
-9.68
14.51
-73.4
20.15
-99.66
-6.13
-3.89
29.93
-35
-45.32
-23.75
-3.95
-12.25
-15.23
-11.92
-8.36
-9.45
-12.82
-11.58
3.41
-13.85
6.23
-19.22
-1.28
4.12
-24.7
-5.78
-15.69
-16.52
4.9
-11.4
-10.5
1.8
-13.99
-1.72
2.7
-12.2
-0.8
13.3
-39.55
-4.11
39.86
-85.66
-0.85
7.94
13.05
-73.4
-11.11
-4.3
-24.75
2.09
-3.68
-10.69
-0.31
-25.02
5.1
70
-167.35
17.88
-10.77
-58.91
-9.04
39
-131.54
9.18
69.84
-105.69
-242.02
-25.3
70.81
-313.75
2.92
-23.46
30.09
74.41
-245.12
-34.7
-52
174.7
-423.25
100.7
-18.01
-376.64
129.29
-281.14
46.4
-76.87
-85.08
1.84
13.96
-38.32
-9.12
20.09
-46.25
-13.2
0.66
12.28
-56.26
-5.27
-1.05
-2.64
0.21
118.23
22.75
-550.7
189
-442.05
-142.4
-14.9
-1.06
4.12
-15.79
-39.15
3.95
-4.48
-4.8
-22.55
14.1
-69
-85.5
-96.49
-7.48
69.42
-169.32
-3.47
62.34
-151.86
7.56
-27.79
-130.68
28.85
27.22
-202
-35.5
49.63
-136.12
-21.3
19.99
-54
548.2
-1057.49
-112.59
-11.38
52.19
754.7
-1769.11
110.22
-346
-158
948
-2041.05
-47.9
-56
498.81
-846.44
-305.6217
-4.4766
-73
-51.39
356.78
-727.82
4.31
-14.41
-263.85
-49.17
-179.57
218.74
-561.7
53.56
-153.31
84.37
-146.41
-39.24
-25.5
168
-401.1
-116.8
-3
57.98
-261.54
-6.69
18.7
-17
-112.1519
51.1838
-123.76
-148.25
-277.5
57.55
-148.79
4.92
-9.58
-39.19
0.54
0.68
77.04
314.18
-1294.77
-60.25
70.62
-161.27
3.94
206.24
-354.91
-283.78
250.52
-512.37
-7.54
-21.8
38.92
-155.54
31.79
-61.98
7.73
-54.66
-14.58
-14.88
-24.32
-38
-7.74
318.39
-472.32
-340
73.62
-229.9
14.9
-60.57
33.81
1576.97
-3253.56
212.91
-698.76
-133.99
-29.65
-32.83
-14.63
11.27
-4.24
-159.88
40.9
-75.76
95.27
-209.66
-126.49
149.49
-240.81
131.89
-281.9
-794
154.73
-257.37
207.82
-506.22
862.34
-1696.53
-1544.41
-351.85
27.18
-222.24
-331.02
174.2
-592.97
-77.05
10.42
-55.43
-27.99
-12.65
28
-7.66
-193.5
608.28
-1258.98
19.32
-47.75
-113.32
142.11
-308.89
-1.48
88.06
-152.6
5.77
-209.03
765.25
-1531.88
64.42
-145.68
-33.42
91.56
78.98
-462.05
-132.95
51.63
523.8
-1372.37
-149.67
263.97
-529.27
-12.67
119.24
-372.98
-1616.58
1727.16
-3988.53
65.95
-102.98
-3.98
253.95
-1085.56
11.62
-19.12
155.2
-347.96
-77.08
-49.52
-13
-41.21
75.58
-62.17
-279.66
-10.5
281.99
-631.53
37.63
-11.01
-264.64
464.18
-952.96
76.27
-154.25
-152.1
19.84
372.02
-923.91
-6.38
-20.63
97.26
-229.85
348.8
-932.16
5339.92
-10510
-138
-736.9
-285.04
-14.4
196.64
-378.33
243.74
-570.74
-70.16
5.28
-0.7
-73.39
34.98
-4.1
-215
37.905
-146.03
-13.7
-18.57
-58.98
213.01
-263.5
-346.17
3.48
136.94
-364.14
70.16
-113.5201
-100.4998
-50.25
-284.76
-21.26
9.54
-31.09
94.11
-64.06
-17.32
-414.8
-240.13
28.54
-49.54
-46.42
-19.58
22.63
-329.56
93.1
-241.4
-150.59
62.07
24.51
-331.98
-59.62
63.76
23.44
-337.73
94.41
-245.39
-153.42
9.13
-27.45
108.85
-242.95
-133.54
24.62
-120.89
-35.61
-58.13
-10.83
-14.75
22.12
27.58
-143.29
53.01
-98.85
-122.05
-36.55
-58.43
-10.39
-14.9
22.07
28.56
-145.01
53.02
-98.49
-123.38
-36.68
-59.62
-10.49
-15.11
22.3
28.93
-146.65
54.07
-144.51
14.01
-138.05
-68.83
-4.25
-4.95
28.75
15.35
-135.1
-68.47
-2.06
76.71
-134.13
-35.94
72.89
-278.27
-20.8
9.36
-30.52
92.17
-63.37
-15.88
-406.28
-234.11
127.99
-283.13
-20.67
9.33
-30.44
92.52
-62.22
-19.2
-406.23
-237.54
0.48
-20.31
-20.13
39.26
-119.23
-84.76
73.34
-152.79
67.5
-154.77
-5.91
55.92
-135.09
0.71
56.5
-160.81
-5.85
-2.01
55.14
-94.86
-94.51
-73.9
54.87
-121.88
-17.9
-98.75
-76.48
-1.89
30.29
-41.68
-79.7
-8.22
2.73
-18.98
31.75
28.5
-265.08
-15.68
78.85
-199.71
-13.6
26.13
27.96
-270.64
-22.8
-2.59
32.35
-98.24
-14.74
-24.01
-0.16
-18.12
-0.21
-16.86
-14.51
-11.84
0.9
-14.96
-16.44
9.2
86.52
-267.36
-19.82
-16.57
9.36
83.71
-189.98
-41.79
-171.19
-70.11
-189.03
-80.19
-87.12
-133.91
-132.84
15.49
-295.89
41.72
-135.34
-134.84
16.9
-298.23
42.55
-230.8
-4.16
-15.57
-48.85
83.98
-169.67
-20.23
-4.55
-17.42
-2.64
-10.18
-6.19
1.52
-70.07
18.13
-91.78
5.9
-26.08
11.01
-28.17
-6.49
27.99
-34.21
-39.57
-5.47
-44.72
84.88
-171.1
-21.32
-4.52
-17.53
-2.72
-10.96
-5.32
2.55
-73
20.05
-95.22
5.69
-25.47
11.13
-28.48
-6.56
28.26
-35.13
-38.98
-22.21
11.92
-30.34
-45.22
85.7
-172.74
-21.55
-10.58
-1.01
-10.68
17.31
-73.8
20.28
-96.28
-5.83
-3.73
28.58
-35.91
-38.46
-22.77
-3.08
-16.37
-8.58
-8.78
-13.21
-10.62
-2
6.9
-21.34
-1.07
4.22
-24.28
-5.1
-24.33
4.66
-14.59
1.91
-14.38
3.26
-12.68
-0.64
13.36
-39.72
-3.8
39.92
-86.6
-1.02
8.12
15.5
-78.19
6.68
-43.45
-4.52
-24.85
1.86
-3.29
-4.62
-24.39
5.58
72.82
-174.94
17.99
-11.01
-59
-9.15
39.47
-134.24
9.29
69.87
-107.24
-239.11
-25.55
71.22
-314.93
-8.18
7.16
13.7
74.42
-241.53
-45.02
-53.25
175.2
-423.26
99.72
-16.01
-241.42
-225.12
-74.68
-89.46
1.68
-1.18
-10.03
1.7
-13.76
-0.43
-14.13
-5.46
-1.28
-2.65
0.21
123.3
13.03
-325.14
-483.32
4.59
-153.47
-15.33
12.5
19
-33
-170.99
586
-1181.67
-15.35
-39.96
3.66
-4.5
-2.7
-23.48
13.96
-69.02
-83.96
-99.25
-7.97
-11.02
-4.08
64.06
-161.82
-8.32
8.41
-28.95
-130.48
29.37
-81.44
59.9
-143.62
-4.77
572.02
-1105.49
-112.38
652.52
-1341.78
52.35
-151.28
918.6
-1817
114
-349.9
-170.2
-2.56
-89.03
1029.3
-2067.51
-56.89
165.82
-317.2
-26.47
-55.47
354.51
-724.47
5.94
-14.83
-265.71
-46.73
-184.99
217.35
-557.47
37.8
-106.8
-34.94
84.98
-145.81
-43.03
-43.3
193.6
-431
-4
-65.44
-7.92
49.61
-110.17
50.8
-123.85
-147.62
-275.71
57.71
-147.77
5.02
-23.36
0.8
1.68
75.4
316.9
-1301.78
-60.01
69.79
-160.12
5.15
206.28
609.8
-2074.54
-284.55
246.98
-505.21
-7.41
-21.19
37.94
-156.42
31.79
-71.48
5.15
7.5
-54.8
-14.29
-15.32
-24.66
-38.25
5.49
-29.24
316.58
-467.95
-341.95
75.35
-231.5
14.94
-60.81
33.68
1616.79
-3333.85
214.71
-700.47
-133.6
-29.59
-32.46
11.69
-3.36
-108.87
-106.09
41.3
-77
94.09
-203.04
-129.24
79.85
135.39
-676.93
155.63
-259.28
63.91
867.46
-1715.77
-1542.24
-360.94
29
-218.5
-88.24
-600.06
-77.01
10.28
86.54
-304.78
-28.07
-12.56
28.43
-6.5
-198.35
-13.34
19.99
-47.84
-113
143.64
-312.36
-1.36
87.44
-150.77
8.92
-219.25
774.5
-1550.58
67.66
-152.03
-33.37
91.66
79.73
-464.32
-131.59
50.75
521.74
-1369.39
-147.36
259.62
-523.44
-11.98
129
-380
-1622.93
1725.86
-3989.07
68.03
-104.77
-1.02
252.12
-1095.3
11.36
-17.38
6.28
-102.86
14.98
-49.59
706.55
-1467.91
-37.73
-22.73
-23.28
92.27
-62.54
-279.87
-9.51
284.16
-641.11
38.36
-9.56
-268.3
463.7
-957.7
36.99
-118.95
78.21
-154.54
-157.33
19.36
372.6
-925.16
-6.68
-22.15
97.73
-260.38
5389.04
-10600
-169
-712.17
-290.57
-14.18
196
-377
220.5
-525.69
-70.21
26.3
-72.89
37.59
-73.58
15.14
-228.25
-33.56
-1.34
-13.46
-19.55
-60.18
126.58
1339.2
-3001.25
-257.02
-340.97
4.55
131.96
-359.24
69.16
-113.5201
-50.9298
-285.19
-21.64
9.43
-31.03
93.64
-62.24
-22.87
-407.18
-240.28
29.06
-48.63
-49.11
-20.53
23.19
-331.88
92.48
-240.32
-151.83
62.7
24.76
-335.31
-59.72
64.34
23.29
-338.96
94.65
-245.64
-155.13
9.69
-27.93
110.46
-247.14
-134.82
23.42
-119.44
-36.32
-57.37
-11.55
-14.69
21.86
27.81
-142.6
52.33
-97.87
-120.74
-36.8
-58.5
-10.5
-14.8
22.09
28.52
-145.03
52.66
-98.28
-122.04
-37.15
-59.27
-10.63
-15.04
22.34
28.62
-146.15
53.57
-143.29
12.96
-136.02
-69.18
-4.23
-4.95
29.57
12.64
-132.88
-68.63
-2.16
76.79
-133.72
-36.17
73.14
-278.92
-21.36
9.26
-30.4
91.58
-60.79
-22.43
-398.65
-234.43
127.59
-281.55
-21.69
9.21
-30.44
92.34
-61
-23.92
-400.19
-237.68
0.84
-20.58
-20.51
38.68
-116.73
-87.76
73.04
-152.07
66.77
-153.79
-5.93
57.35
-137.93
0.84
59.69
-167.13
-5.7
-2.79
58.33
-99.71
-98.22
-71.78
58.77
-128.02
-15.99
-101.1
-77.9
-1.82
31.49
-43.52
-82.56
-8.46
3.01
-19.22
32.19
25.29
-261.52
-15.94
77.09
-196.64
-13.3
26.16
24.36
-264.98
-23.06
-2.63
32.34
-98.85
-14.46
-24.65
0.21
-18.68
-0.32
-16.56
-14.89
-11.77
1.5
-15.67
-17.06
9.35
84.92
-264.31
-19.79
-17.22
9.56
80.74
-182.93
-45.2
-170.93
-69.23
-185.46
-80.22
-83.71
-143.51
-138.02
15.7
-296.46
46.16
-142.37
-138.51
16
-299.09
48.43
-243.65
-4.41
-18.13
-44.55
82.4
-167.38
-21.22
-4.34
-17.75
-2.71
-10.19
-5.97
1.62
-71.63
20.44
-96.02
5.43
-25.34
11.05
-28.33
-6.69
28.43
-33.6
-41.98
-6.11
-44.35
83.56
-168.68
-21.55
-4.35
-18.09
-2.82
-10.15
-6.08
1.75
-72.32
20.49
-97.07
5.48
-25.61
11.17
-28.64
-6.71
28.61
-34.12
-42.1
-22.61
11.31
-30.66
-44.93
84.48
-170.51
-21.8
-10.71
-1.09
-10.26
16.83
-73.22
20.92
-98.12
-6.11
-3.87
29.07
-35.24
-41.05
-22.86
-3.53
-16.96
-8.51
-8.98
-12.54
-11.46
3.1
-13.4
7.6
-22.58
9.01
-24.11
-4.5
-25.66
4.64
-13.94
0.52
-13.97
-1.87
-0.29
13.3
-40.91
27.9
-19.49
-87.04
-0.92
7.6
17.44
-79.3
4.4
-41.26
-4.09
-24.78
1.9
6.19
-27.47
-4.14
58.43
-161.49
-1.98
-22.4
13.72
55.06
-171.82
17.54
-10.44
-58.92
-9.27
39.97
-135.24
9.36
69.04
-105.63
-239.89
-24.73
72.07
-317.44
-8.02
7.21
12.38
76.01
-239.32
-45.4
138.28
-418.4
99.68
-200.75
129.5
-229
-73
-88.86
2.34
-4.28
-6.31
1.96
-8.35
11.96
-60.1
-5.42
-1.31
-2.58
-5.71
3
244.84
-481
1.9
-139.8
-35.87
77.53
-164.52
4.18
-15.35
-39.5
3.55
-4.85
-3.61
-22.55
15.54
-71.5
-83
-99.25
-8.15
66.3
-162.14
-3.72
43.01
-45.77
-156.4
8.84
-30.08
-128.75
29.19
-12.25
-144.35
590.18
-1143.98
-107.54
-11.2
53.84
-107.49
98.55
-372.66
-81.8
1103.6
-2211.35
-44.28
-54.08
162.08
-309.686
-22.868
-61.13
348.95
-712.36
8.32
-17.77
-266.3
-45.98
72.01
-557.8
-5.03
-35.72
86.07
-155.54
166.5
-429.07
-1.36
57.58
-204.66
-118.56
27.6
37.04
-136.92
-115.81
-151.7
-205.6
-146.57
4.9
-9.19
-39.74
1.35
1.22
76.73
314.96
-1297.13
-59.54
69.04
-158.08
4.98
208.76
266
-1396.88
-280.06
240.64
-491.96
-6.43
-22.75
-28.2
54.5
-157.51
32.39
-72.3
4.52
6.95
-53.96
-14.18
-14.9
-23.82
-41.91
313.6
-463.1
-348.51
76.89
-231.19
14.8
-60.97
34.34
1607.82
-3313.25
212.88
-697.35
-133.74
-30.07
-32.63
11.61
-3.7
-156.9
40.7
-76.47
93.39
-200.2
-128.7
79.37
-179.28
-43.06
155.31
-259.96
65.9
865.83
-1702.85
-1553
-354.93
18.59
-195.32
-331.42
169
-587
-76.23
10
86.92
-303.51
-28.27
-11.27
27.78
-6.01
-197.32
630.04
-1303.07
19.18
-46.34
-112.3
143.81
-312.34
-1.23
84.5
-145.09
8.36
-218.13
765.76
-1533.12
63.69
-144.36
-32.68
91.33
81.75
-465.47
-135.05
53.12
512.91
-1357.85
-146.63
259.73
-522.32
-13.51
380.38
-1623.79
1727.58
-3988.07
64.14
-102.16
-3.57
262.11
-1095.68
11.11
-18.92
156.56
-349.43
-102.04
12.78
-49.76
706.35
-1464.5
-38.38
-24.15
-24.68
94
-60.5
-282.92
-10.16
277.14
-624.12
38.76
-12.66
-263.16
461.49
-900.35
-119.46
77.73
-222.94
19.3
-82.26
-6.48
-23.42
96.84
-219
330
-890.03
378.06
-727.5
-287.95
-14.07
20838.94
-41492.9
-371.21
241.7
-568.14
-70.11
13.34
-16.93
-73.05
35.73
-0.62
-223.5
-24.05
-11.63
-59.63
208.88
-257.7
-341.2
3.97
131.75
-355.78
70.76
-113.5201
-53.3798
-280.29
-21.64
9.26
-30.79
90.89
-57.43
-27.68
-393.95
-238.77
28.97
-48.43
-49.18
-20.08
24.64
-337.34
93.42
-239.35
-154.65
63.08
26.09
-339.9
-58.95
63.19
28.64
-344.92
96.34
-246.53
-158.05
9.23
-27.45
110.71
-244.24
-137.89
23.52
-118.08
-36.29
-56.6
-11.92
-14.72
21.68
28.4
-143.36
53.2
-99.06
-119.19
-36.38
-57.8
-10.44
-14.86
22.19
27.89
-144.4
53.59
-99.23
-121.08
-36.8
-58.66
-10.53
-15.05
22.42
28.5
-146.51
54.44
-144.07
12.81
-133.83
-69.16
-4.2
-4.91
29.66
11.73
-131.33
-67.85
-2.21
75.69
-131.34
-36.83
71.78
-273.66
-20.89
9.18
-30.13
88.8
-55.68
-27.63
-385.34
-233.77
124.21
-275.13
-21.1
9.28
-30.32
89.4
-55.79
-28.5
-387.46
-236.26
55.72
-130.62
-20.41
-20.51
40.62
-120.44
-86.35
73.86
-153.63
67.71
-155.7
-6.35
57.19
-137
0.26
54.96
-155.22
-5.71
-2.97
55.46
-91.76
-97.96
-71.56
55.9
-121.16
-13.5
-100.82
-76.23
-2.02
31.27
-42.72
-82.3
-8.21
2.8
-18.84
33.13
22.16
-257.59
-16.39
76.16
-194.38
-13.16
26.75
22.49
-261.32
-23.52
-2.71
32.69
-98.59
-15.04
-24.34
0.77
-19.06
-0.37
-16.25
-14.57
-11.87
1.68
-15.15
-17.13
9.16
85.76
-264.73
-19.81
-16.99
9.36
79.34
-178.28
-46.52
-172.96
-65.47
-183.66
-84.7
-80.58
-140.93
-138.1
18.12
-295.08
45.19
-140.37
-138.69
17.66
-296.68
46.93
-239.51
-5.13
-17.47
-43.85
83.06
-167.25
-21.2
-4.1
-17.9
-2.8
-9.71
-5.93
2.67
-71.92
20.16
-93.8
5.4
-25.04
11
-28.24
-6.7
28.46
-34.47
-40.32
-5.9
-44.11
83.98
-169.13
-21.3
-4.11
-18.39
-2.77
-9.81
-6.08
2.81
-72.78
19.96
-93.74
5.43
-25.32
11.14
-28.52
-6.86
28.81
-35.01
-40.48
-22.16
11.02
-30.01
-44.96
84.21
-169.56
-21.67
-10.73
-1.06
-9.79
17.3
-73.5
20.92
-96.57
-5.85
-3.89
29.09
-35.26
-41.13
-22.65
58.23
-141.86
-6.66
-0.98
-12.76
-12.98
-13.7
-16.03
-8.82
-11.39
-11.18
3.06
-13.41
1.27
-10.03
-0.34
2.5
-23.82
-4.89
-16.64
-18.58
4.65
-14.25
-4.19
-1.93
3.23
-13.15
-0.74
14.33
-40.15
-3.67
28.34
-19.5
-87.1
-0.77
7.72
15.03
-75.86
-9.9
-4.26
-24.43
1.88
-3.27
71.94
-167.2
-20.44
84.08
-170.05
17.64
-9.76
-60.59
-9.79
40.89
-133.8
9
69.9
-106.02
-239.85
-23.86
71.05
-317.44
-8.03
7.16
12.02
77.64
-241.28
-45.02
-51.21
172.39
-417.65
97.74
-61
-225.25
-120.35
2.44
12.92
-35.81
-6.97
9.96
-59.92
-5.91
-1
-2.78
-5.36
1.7
132.83
-21.98
-246.97
-326.06
-505.54
10.08
7.5
-161.65
-14.65
81.4
-171.81
5.29
-17.84
-40.02
3.57
-5.21
-2.8
214.2
-500.24
13.08
-128.46
-8.21
66.46
-162.43
-2.61
62.7
-160.15
-10.42
8.73
95.9585
-382.187
29.55
-12.58
-120.87
-53.61
48.82
-109.2
-11.9
55.26
-157.32
849.8
-1674.6
94.67
-315.39
-177.9
-42.6
1081.19
-2163.48
-41.87
-58.31
30.11
-61.54
15.23
5.85
-17.21
-265.44
-45.79
-181.72
215.86
-559.71
-4.33
-35.28
85.74
-149.54
-40.89
168.28
-380.2381
-117.5338
-0.98
-67.61
-8.56
20.73
-14.34
-138
106.49
-121.98
-148.28
-282.13
58.65
-148.23
-0.98
-5.7
-8.36
-42.06
1.6
-0.32
79.4
329.97
-1335.64
-61.18
71.68
-163.52
4.24
206
-355.14
-283.56
241.38
-493.29
-6.97
-21.79
38.93
-157.61
31.66
-71.14
5.12
6.32
-52.57
-14.13
-14.54
-44.09
-6.53
316.98
-463.48
-350.09
74.98
-232.44
15.53
-62.46
33.89
1595.91
-3286.89
210.32
-691.14
-132.39
-29.67
-32.56
12.15
-5.8
-157.02
41.03
-78.67
97.35
-202.11
-128.14
149.63
-241.33
180.5
-438.53
-671.11
155.41
-259.21
59.22
888.69
-1730.13
-1547.37
-359.45
17.85
-194.58
-92.28
-579.9
-76.8
10.18
81.88
-293.92
-29.37
-11.1
27.56
-5.33
-196.08
591.02
-1226.8
19.02
-47.97
-110.82
143.75
-312.45
-1.32
84.58
-146.26
5.32
-206.9
745.18
-1491.92
59.94
-136.92
-32.55
90.84
80.16
-460.75
-134.39
54.25
510.74
-1358.32
-145.77
263.62
-530.12
-12.92
129.91
-379.98
-1624.3
1728.6
-3987.07
62.29
-103.25
-1.7
261.2
1194.01
-4583.12
11.34
-20.76
13.98
-78.84
-50.53
697.36
-1444.51
-38.29
-27.07
73.18
-58.84
-279.87
293.95
-634.07
38.94
-11.5
-265
461
-949.1
76.24
-56.08
-344.81
17.98
369.29
-917.37
-6.19
-23.12
98.29
-224.6
338.72
-905.16
236.85
-153.9
-728.99
-288.91
-14.21
190.12
-365.39
219.22
-523.09
-69.39
5.14
-0.92
-73.12
36.83
-71.82
15.02
-223.13
-26.13
-14.57
-17.98
-59.27
124.48
-48.4
-254.2
-346.16
3.93
134.78
-360.7
5.4
18.76
-113.5201
-51.6598
-283.57
-21.96
9.48
-31.23
90.79
-56.64
-28.24
-395.1
-239.03
29.56
-49.07
-49.3
-20.94
25.88
-338.29
93.37
-240.98
-156.39
63.7
25.88
-341.34
-60.12
63.56
29
-347.01
94.94
-245.19
-160.49
9.2
-27.39
109.5
-240.66
-140.26
24.65
-120.29
-35.15
-58.93
-10.64
-14.67
21.51
27.97
-141.96
52.65
-96.8
-121.19
-35.26
-59.28
-10.71
-14.79
21.8
27.76
-142.7
53.07
-97.17
-123
-35.48
-60.54
-10.46
-15.02
22.02
28.61
-145.28
54.07
-143.71
17.17
-139.14
-70.69
-4.17
-5.01
30.1
13.56
-137.52
-66.31
-2.2
78.43
-136.11
-38.98
74.81
-276.81
-21.61
9.65
-30.67
89.08
-56.04
-27.9
-385.29
-234.37
126.32
-279.13
-21.7
9.56
-30.88
89.68
-56.14
-28.24
-389.22
-235.53
55.88
-130.26
-20.8
-20.86
39.3
-119.41
-86.9
73.93
-153.77
67.03
-154.23
-6.07
56.65
-136.56
-0.07
55.45
-155.52
-5.99
-2.59
52.03
-84.49
-96.66
-73.08
52.31
-112.14
-16.4
-99.75
-76.39
-1.87
31.31
-45.26
-78.19
-8.25
2.87
-19.3
32.97
23.34
-259.99
-16.29
78.25
-198.57
-13.03
26.65
22.46
-263.01
-23.53
-2.7
32.86
-99.1
-14.68
-24.85
0.58
-18.69
-0.32
-16.31
-14.82
-12.02
1.79
-15.5
-16.71
9.51
84.58
-264.44
-19.92
-16.59
9.77
79.79
-181.3
-45.87
-172.26
-69.51
-184.99
-79.39
-86.18
-139.77
-137.06
16.75
-296.2
46.18
-141.05
-137.82
16.63
-297.93
47.32
-239.21
-5.15
-16.39
-44.66
82.08
-165.35
-21.02
-4
-17.87
-2.92
-10.14
-6.28
3.64
-71.68
19.72
-93.95
5.87
-25.34
10.88
-28.14
-6.7
28.27
-34.18
-39.94
-6.5
-45
82.85
-166.92
-21.02
-4.2
-18.4
-3.06
-10.12
-6.41
3.66
-72.53
20.18
-95.25
5.88
-25.63
11.24
-28.7
-6.77
27.73
-33.15
-39.8
-23.51
12.32
-30.95
-45.18
83.76
-168.68
-21.37
-10.95
-0.8
-10.29
17.42
-73.41
20.56
-96.29
-5.7
-3.88
28.99
-34.99
-40.67
-23.99
59.5
-143.2
-6.74
-1
-12.58
-12.79
-13.11
-16.52
-8.69
-8.29
-13.7
-0.85
-21.64
-0.72
2.49
-23.98
-5
-15.6
-18.76
4.6
-14.33
-3.99
-1.74
2.7
-12.61
-1.09
14.11
-41.19
40.44
-86.12
-0.92
8.24
16.83
-64.36
-42.74
-3.85
-24.3
4.58
-10.16
-4.2
-18.5
82.8
-167.25
17.5
-8.65
-62.01
-10.27
41.78
-135.63
9.11
69.31
-103.75
-242.26
-23.97
72.5
-318.73
3.44
-24.12
7.43
11.92
76.66
-241.22
-45.3
-47.87
-6.66
-48.15
174.92
-426.99
97.5
-12.01
-376.78
127.59
-277.18
45.9
-74
-88.85
2.05
13.33
-40.36
4.2
-19.41
-5.43
-0.99
-2.62
-1.49
122.03
-0.1
-246.99
-551.52
187.03
-473.06
-73.89
11.22
50.12
-170.95
5.01
-32.45
9.96
-40.21
54.7708
-111.2016
-5.31
-2.38
220
-512.49
14.98
-132
53
-129.2
-8.52
63.84
-156.63
-1.7
35.92
-37
-153.8
8.74
102.07
-332.85
-128.36
29.35
-79.96
58.91
-137.22
-19.91
569.5767
-1150.583
-12.44
54.66
649
-1419
-364.51
968.1867
-2086.083
-60.55
162.1
-310.5059
-4.4882
-72
-59.45
343.95
-702.32
6.87
-19.73
-261.84
-44.9
-180.77
214.78
-558
55
-139.38
-34.13
86.03
-149.24
-41.73
-38.18
-0.8
-65.75
-7.33
18.67
-74.97
118.4
-152.61
-279.48
58.1
-147.17
-1.52
-4.38
-9
-40.57
1.91
-0.54
84
325.37
-1344.83
-60.55
73.06
-153.25
206.1
-354.17
-285.49
245.8
-501.99
-7.78
-21.02
-27.26
53.2
-158.93
31.25
-70.68
5.81
6.33
-52.16
-13.15
-16.55
-21.56
-44.6
-7.04
316.07
-461.98
-251.95
-231.44
15.44
-62.37
34.2
1582.56
-3260.68
217.92
-704.32
-134.56
-32.15
11.71
-2.68
-161.81
41.07
-78.52
-23.57
105.84
-202.32
-126.67
80.8
-183.49
288.5
-275.84
-794.11
153.44
-255.78
56.68
905.05
-1749.65
-1542.47
-363.36
17.25
-190.33
-332.84
170.95
-582.14
-77.91
10.83
86.6
-304.91
-28.8
-11.03
27.4
-0.9
-198.91
605.94
-1256.85
19.66
-48
-112.67
144.01
-312.7
-1.26
86
-149.96
7.93
-209.37
739.02
-1479.43
64.15
-145.26
-32.5
92.62
77.46
-462.28
-136.25
57.48
509.79
-1354.23
-144.58
266.72
-535.5
-3.26
105.52
-373
-1633.68
1727.36
-3986.9
61.8
-101.7
-4.35
261.5
1366
-4927.05
11.4
-21.6
161
-349.72
-101.56
12.56
-49.45
697.82
-1444.32
-37.33
-30.1
74.11
-193.08
296.65
-639.61
38.84
-12.91
-262.7
463.18
-952.08
77.96
1761
-3983.94
20.92
364.74
-910.57
-6.63
-23.89
96.79
-220.15
301.1
-835.85
5389.7
-10605.05
-147.9
-735.73
-287.56
-14.01
22401.1
-35218
-19000.75
-367.87
240.81
-565.28
-69.46
11.23
-12.5
-73.08
37.02
-1.93
-225.13
-24.87
-15.27
-18.08
-59.01
172.02
-348.01
3.54
134.96
-336
18.76
-113.5201
-50.7198
-285.32
-22.4
9.75
-31.08
92.35
-59.88
-23.32
-404.61
-237.51
28.93
-49.58
-48.1
-19.81
25.29
-339.74
93.93
-242.36
-154.32
63.4
26.23
-341.31
-59.72
63.81
28.3
-346.28
95.82
-247.57
-158.09
7.26
-24.72
111.73
-240.63
-140.26
27.81
-119.03
-34.73
-58.63
-10.24
-14.61
21.45
27.85
-141.39
52.31
-96.77
-119.58
-34.98
-59.04
-10.35
-14.73
21.66
28.01
-142.59
52.74
-96.69
-121.93
-35.47
-59.9
-10.47
-14.95
22.08
28.15
-144.36
53.41
-142.78
19.35
-141.11
-72.37
-4.15
-4.99
31.01
12.34
-138.94
-65.55
-2.21
79.15
-137.5
-39.47
76.58
-278.32
-21.92
9.49
-30.33
90.53
-59.16
-22.89
-394.69
-233.05
127.1
-281.17
-22.1
9.55
-30.61
91.21
-60.02
-22.19
-396.5
-236.12
56.02
-132.02
-20.3
-20.43
40.2
-119.21
-87
73.82
-153.46
67.77
-155.74
-6.08
55.91
-135.2
-0.53
60.08
-162.33
-6.14
-2.72
57.17
-92.98
-96.16
-72.87
57.28
-120.66
-15.68
-100.46
-75.52
-1.9
31.74
-44.1
-80.96
-8.24
3.22
-19.24
32.68
22.9
-258.41
-16.85
78.7
-198.49
-13.36
25.81
23.91
-262.66
-23.86
-2.41
32.3
-98.48
-14.9
-24.82
0.6
-18.75
-0.2
-16.11
-15.35
-11.76
1.9
-15.72
-16.85
9.54
86.18
-266.6
-20
-16.73
9.78
79.18
-178.6
-46.34
-172.46
-70.12
-184.19
-82.02
-85.6
-141.12
-139.16
15.26
-290.22
49.59
-146.39
-140.03
15.84
-293.25
48.66
-240.45
-5.85
-16.57
-43.42
81.88
-164.52
-21.92
-3.68
-18.4
-2.89
-10.02
-6.36
3.79
-71.58
19.96
-94.06
5.3
-24.51
11.15
-28.3
-6.65
27.71
-32.91
-39.65
-6.98
-44.16
82.09
-164.97
-22.12
-3.61
-18.73
-2.9
-10.28
-5.98
3.82
-72.39
20.24
-95.09
5.48
-25.04
11.26
-28.6
-6.72
27.94
-33.25
-39.81
-23.93
12.61
-30.62
-44.76
83.14
-167.01
-22.4
-10.6
-0.94
-10.17
17.56
-73.15
20.38
-96.11
-5.87
-3.79
28.73
-34.53
-40.44
-24.26
59.84
-143.09
-6.6
-1.07
-12.59
-12.8
-13.38
-16.09
-8.53
-11.73
-11.06
3.79
-5.14
-22.23
1.64
-16.25
4.39
-10.47
-10.35
-4.3
-1.8
-2.15
-0.8
14.08
-41.19
40.76
-86.61
-1.13
8.42
14.76
-76.7
5.11
-38.92
-3.98
-24.04
13.99
-27.52
72.08
-170.91
-5.2
-16.81
12.7
-22.5
74
-175.26
17.52
-8.68
-61.33
-10.83
40.42
-135.62
8.94
69.61
-103.5
-242.65
-23.78
71.75
-318.9
3.07
-23.27
7.14
11.93
77.94
-240.39
-61.5
-5.55
-48.25
174.9
-426.99
97.83
-197.25
126.47
-222.44
-74
-88.86
1.97
13.47
-39.19
-2.99
-9.37
1.26
-6.12
9.98
-59.93
-5.75
-1.27
-2.75
-5.4
1.73
121.54
23.79
-552.58
190
-510.01
-0.08
-35.44
10.58
-33.09
10.7
-40.54
3.65
6.03
-21.27
12.75
-71.21
-128.25
70.05
-168.53
71.21
-153.26
9.25
-28.47
-134.48
28.96
-79.43
56.66
-141.28
526.13
-1013.36
-112.89
-12.64
55.33
-155.43
845.08
-1668.21
-81
964.93
-1999.51
-40.45
-60.55
48.1
-76
-56.64
343.69
-705.22
5.81
-18.04
-260.44
-40.5
-186.08
215
-558.34
53.88
-135.9
15
-100.95
84.87
-145.94
-43
-23.6
-52.55
31.11
-108.78
0.71
64.76
-269.63
-6.33
18.66
-77.83
102.16
-120.5
-153.33
-278.23
58.16
-146.51
4.76
-23.14
3.25
-2.92
83.8
331.19
-1356.07
-61.4
72.07
-151
203.46
563.11
-1970.35
-285.64
247.55
-505.39
-7.38
-21.12
40.84
-160.81
31.48
-71.3
5.8
6.64
-53
-12.86
-15.49
-22.45
-45.15
-7.18
318.59
-466.67
-252.75
-231.24
15.21
-61.83
33.8
1613.3
-3321.17
219
-706.98
-131.46
-28.43
-32.53
11.98
-1.28
-112.99
-106.19
40.97
-79.28
-21.89
106.94
-201.37
-126.08
147
-235.56
-184.06
335.3111
-432.1322
-275.54
-794.18
152.65
-254.72
210.29
-511.28
891.01
-1720.08
-1537.11
-359.7
22.08
-88.93
-582.49
-77.28
10.99
85.86
-303.5
-28.9
-11.09
28.15
-0.63
-200.78
599.8
-1243.64
17.97
-46.82
-112.88
144.72
-313.91
-1.06
86.27
-152.27
9.94
-209.74
738.79
-1479.35
68.83
-154.65
-32.24
91.27
80.48
-462.94
-138.05
59.6
505.68
-1344.68
-145.02
267.76
-537.16
-6.15
103.04
-369.2
-1613.2
1726.4
-3985.9
59.8
-102.61
-3.13
298.87
1227.66
-4795.07
11.64
-23
16.95
-102.9
13.12
-50.74
718
-1484
-35.63
-33.67
72.86
-57.1
-281.82
297.98
-641.7
193.64
-385
-12.87
-262.69
460.89
-952.56
-10.4
78.8
-226.45
21.4
361
-900.89
-6.48
-24.67
96.38
-218.32
279.65
-792.03
373.02
-717.55
-287.96
-13.99
22267.22
-44348
-373.56
240.12
-563.8
-68.17
26.18
-72.35
36.94
-6.14
-216.52
-20.67
-17.12
-58.23
1641.9
-3074.01
-271.98
-347.98
2.99
133.96
-274.04
-97.24
-113.5201
-50.8498
-285.06
-22.34
9.37
-30.6
93.04
-61.2
-21.78
-407.43
-237.56
29.8
-49.14
-49.27
-19.92
22.86
-338.99
92.81
-239.42
-154.65
64.83
24.01
-341.67
-59.5
64.71
26.72
-346.83
96.24
-247.24
-158.3
6.02
-23.96
116.42
-242.51
-141.82
30.22
-118.7
-34.55
-59.12
-10.21
-14.6
21.49
27.3
-140.79
52.57
-96.94
-119.58
-34.52
-59.58
-10.33
-14.66
21.59
27.48
-141.56
52.82
-96.98
-121.04
-35.24
-60.65
-10.45
-14.91
21.82
28.03
-143.58
53.7
-142.38
17.61
-138.74
-72.22
-4.19
-4.91
31.34
11.36
-138.39
-65.99
-2.24
78.88
-136.28
-40.69
76.36
-278.74
-21.9
9.18
-29.97
91.1
-59.97
-22.04
-397.6
-232.96
127.36
-280.37
-22.06
9.27
-30.19
91.87
-60.29
-22.46
-397.33
-242.75
57.57
-133.82
-20.27
-20.42
40.43
-119.75
-86.72
74.2
-154.18
67.2
-155.18
-6.58
55.57
-134.27
-0.41
60.26
-163.04
-6.12
-3.49
61.89
-103.52
-94.47
-73.66
61.99
-129.83
-16.64
-99.46
-74.14
-1.72
31.51
-43.82
-81.16
-8.12
3
-18.3
32.36
21.03
-256.25
-16.66
79.11
-199.15
-13.19
26.89
21.65
-260.62
-23.95
-2.21
32.34
-98.72
-14.94
-24.49
0.77
-18.85
-0.15
-16.19
-15.09
-11.78
1.91
-15.47
-16.94
10.69
84.09
-266.92
-19.69
-16.84
10.95
76.56
-178.54
-43.71
-174.48
-68.2
-188.2
-78.6
-89.63
-132.62
-142.46
16.78
-290.46
43.76
-131.39
-143.6
16.79
-292.73
45.08
-230.67
-7.28
-15.89
-44.03
81.6
-163.93
-21.87
-3.44
-19.05
-3.01
-9.65
-6.33
3.6
-70.13
18.62
-93.66
4.9
-24.58
10.83
-28.09
-6.52
27.71
-33.37
-38.72
-6.63
-44.58
82.33
-165.45
-22.06
-3.26
-19.61
-3.03
-10.12
-6.45
3.79
-70.84
18.11
-93.45
4.79
-24.77
10.94
-28.39
-6.58
28.06
-34.03
-38.88
-23.26
12.92
-32.65
-44.9
83.25
-167.21
-22.49
-10.58
-0.84
-10.06
17.16
-71.5
18.8
-95.94
-6.28
-3.98
28.52
-34.6
-39.49
-23.64
59.89
-144.57
-6.82
-1.49
-12.61
-12.8
-14.8
-13.34
-8.56
-8.89
-17.17
3.69
-15.28
7.85
-22.65
-0.7
2.5
-23.75
-9
-16.67
3.94
-10.2
-10.7
-4.36
-2.08
-2.4
2.75
-12.89
-0.73
14.02
-40.95
27.8
-18.4
-53.25
-70
-0.9
8.33
12.67
-72.36
-10.49
-3.87
-24.3
2
6.9
-29.23
-8.05
-16.99
3.15
-3.56
74
-175.24
17.48
-7.68
-63.14
-11.5
41
-135.63
9.82
67.42
-103.28
-241.09
-24.03
70.65
-316.66
2.8
-22.69
7.37
12.32
75.48
-239.36
-61.6
-5.75
140.85
-416.47
136.74
-222.4
-75
-88.88
2.64
-4.91
-3.7
13.45
-41.95
-13.75
2.05
10.8
-59.03
-5.34
-1.9
-2.48
-5.54
1.65
110.79
30.22
-269
-326.48
-472.04
-73.63
12.15
-34.68
586.3
-1181.5
169.18
-410.85
10.5
-40.14
3.7
-5.8
-1.4
-20.74
10.98
-70.35
-128.83
-7.47
64.07
-158.41
-1.72
34.86
-36.27
-158.4
-12.75
9.25
-92
29.13
-79.76
-5.5
50.95
-135.2
-20.9
-3.09
487.85
-986.19
-12.99
55.76
-106.98
967.44
-2129.42
-41.22
-59.75
471.74
-903
-97.49
342.88
-708.05
5.45
-14.39
-266.86
-40.82
-187.3
213.6
-558.56
60.08
-146.04
-36.59
84.6
-144.93
-45.1
-22.4
-53.52
195.24
-439.5
0.67
64.66
-269.8
-5.17
18.05
178.18
-418.22
-118.81
-146.83
-279.29
57.48
-145.66
4.72
-7.65
-42.53
3.64
-4.01
83.21
318.09
-1327.28
-61.44
72.51
-151.34
1045.36
-2032.77
-288.35
248.89
-508.22
-6.5
-22.42
40.73
-160.65
31.4
-70.94
5.24
7.13
-53.66
-13.25
-14.31
-45.94
-6.48
315.19
-460.85
-250.8
-231.25
14.66
-60.55
34.43
1606.22
-3310.7
220.47
-707.39
-132.12
-26.34
-32.28
12.25
-1.25
-164.57
39.88
-78.12
-22.64
108.1
-202.41
-128.12
80.75
130.27
-278.45
-787.67
156.07
-261.1
227.96
-550.84
893.7
-1719.15
-1538.79
-356.19
21.49
-85.77
-587.64
-76.43
11.01
97.05
-327.58
-29.01
29.84
-0.31
-202.31
604.26
-1254.5
18.98
-47.97
-112.83
148.46
-321.48
-0.96
90.22
-159.12
6.73
-210.13
730.78
-1463.07
69.94
-156.88
-32.67
92.37
77.52
-461.08
-139.14
59.8
505.5
-1344.99
-145.28
265.57
-538.2
1.88
84.28
-351.28
-1621.65
1723.3
-3985.84
59.89
-102.41
-1.55
311.97
1075.19
-4565.17
11.3
-23
19.3
-103.59
13.58
-50.57
719.43
-1490.24
-36.14
-37.23
74.23
-192.43
-10.46
295.58
-661.01
39.55
-4.8
-281.91
457.83
-948.21
-9.45
80.86
-155.5
-128.28
-82.26
-5.82
-26.64
97.22
-219.18
-22.44
-185.45
5540.5
-10916.05
-127.91
-730.05
-290.92
-13.87
21986.98
-43958.5
216
-519.46
-68.72
25.86
-71.73
38.46
-10.29
-218.2
-24.7
-15.55
-18.75
-58.61
208.82
-256
-343.98
3.06
134.55
-359.25
70.26
-113.5201
-49.5198
-287.72
-22.34
9.42
-30.7
97.36
-70.35
-19.47
-410.54
-236.19
29.49
-49.66
-49.47
-19.98
22.27
-338.25
94.08
-238.39
-156.24
64.61
23.35
-340.92
-58.3
64.49
25.84
-345.31
96.31
-244.14
-159.6
6.01
-24.17
115.9
-240.77
-143.2
29.38
-117.32
-34.81
-59.05
-10.13
-14.53
21.48
26.68
-139.5
51.41
-96.13
-118.17
-35.23
-59.8
-10.16
-14.65
21.7
26.88
-140.83
51.83
-96.28
-120.05
-35.48
-60.65
-10.39
-14.84
22.63
26.02
-144.14
55.16
-140.41
16.93
-138.33
-74.21
-4.23
-4.93
31.75
11.04
-139.11
-66.87
-2.22
79.19
-136.14
-41.93
76.91
-281.45
-22.18
9.14
-29.97
95.21
-69.03
-18.87
-401.54
-230.73
128.45
-283.63
-22.32
9.17
-30.23
95.95
-69.56
-18.89
-402.01
-238.48
56.85
-133.4
-20.55
-20.52
40.55
-120.72
-87
74.75
-80.55
-156.18
56.69
-136.22
-0.18
60.6
-164.45
-2.7
62.27
-104.45
-96.57
-73.1
62.72
-132.36
-16.12
-101.01
-74.68
-1.92
31.55
-43.66
-81.92
-8.05
2.82
-18.89
33.67
21.34
-259.39
-16.27
77.82
-197.61
-13
27.32
21.98
-262.82
-23.45
-2.33
32.73
-99.47
-14.96
-24.57
0.83
-18.97
-0.34
-15.84
-15.06
-11.73
1.72
-14.99
-17.09
11.4
82
-265.09
-20.13
-16.96
11.63
76.3
-181.3
-44.38
-171.29
-69.09
-184.41
-79.73
-88.45
-133.12
-143.7
19.06
-297.25
44.01
-132.37
-144.5
18.7
-299.34
45.29
-232.22
-6.51
-18.44
-43.39
82.98
-167.12
-22.06
-3.19
-19.89
-2.81
-9.33
-6.26
1.46
-68.84
16.86
-94.43
4.4
-24.55
11.17
-28.48
-6.61
28.57
-35.43
-38.31
-7.75
-43.96
82.85
-167.14
-22.15
-3.38
-19.73
-2.85
-9.37
-6.3
1.53
-69.53
16.47
-94.63
4.85
-25.5
11.29
-28.81
-6.66
28.89
-35.89
-38.66
-24.33
13.85
-34.08
-44.38
83.56
-168.49
-22.48
-10.84
-0.78
-9.67
16.06
-70.17
16.41
-95.84
-6.33
-3.84
29.51
-36.68
-39.18
-24.66
60.09
-144.14
-7.04
-1.74
-12.68
-12.87
-13.1
-17
-8.6
-8.95
-11.2
5
-30.75
-22.72
-0.56
2.5
-23.87
-5.26
-20.4
-0.7
-18.94
4.51
-10.26
-10.92
-3.97
-1.91
-2.24
1.62
-11.76
16.84
-40.95
27.05
-14.31
-57.69
-71.39
-1.09
8.73
13.92
-76.08
3.98
-38.66
-3.61
-24.78
2
6.01
-27.28
71.52
-168.92
-17.04
3.26
78.11
-175.49
18.11
-8.65
-63.74
-10.54
43.1
-141.56
10
67.59
-105.38
-239.39
-24.22
70.93
-317.21
2.95
-23.12
7.22
11.72
76.42
-239.98
-45.16
142.35
-418.51
102.25
-206
127.48
-277.39
46.28
-117.86
2.57
12.3
-38.8
-1.35
-6.75
9.79
-60.96
-5.63
-1.46
-2.52
-5.4
0.83
112.45
27.78
-268
-549
191
-507.6
-24.42
-0.66
585.3625
-1183.725
169.38
-410.37
9.62
-40.2
3.67
-5.88
-1.92
-18.83
7.66
-132.6
55.69
-85.98
-101.12
-7.53
68.77
-170.88
-1.23
33.965
-37.85
-155.3
-12.14
9.55
-28.94
-99.6
-64.8
26
-135.0583
-20.6234
-4.46
485.88
-933.79
-110.67
700.5
-1441.85
54.23
-157.16
822.87
-1620.34
-13.41
-174.68
-7.5
-59.65
-58.61
162.44
-311.8493
-4.1914
-71.29
-58.51
338.07
-701.38
7.85
-16.79
-270.23
-43.25
-191.51
219.54
-568.36
-3.28
15
-106.72
86.96
-150.54
-43
-23.5
-56.01
206.01
-411.6
-117.76
2.27
61.39
-273.51
-6.29
23.13
-24.06
-117.69
-66.99
100.02
7.2
-414.62
-123.51
-151.67
-278.74
56.68
-147.47
4.67
-7.97
-42.04
25.86
83.66
319.08
-1331.6
-61.84
73.21
-167.68
5.78
203.94
251
-422
-2004.69
-296.43
256.02
-522.51
-7.06
-22.32
34.03
-147.81
31.85
-72.02
5.76
7.48
-55.11
-12.98
-16.03
-28.12
-33.4
-8.46
321.89
-472.01
-352.45
75.46
-234.47
14.52
-61.07
35.15
1606.61
-3312.94
218.9
-706.35
-132.29
-29.86
-32.33
11.58
-0.14
-167.22
41.05
-80.49
-22.59
108.38
-204.81
-124.91
82.34
172.312
-432.334
-268.1
-794.01
158.62
-264.54
207.7
-518.06
882.04
-1696.03
-1544.72
-353.74
5.59
-181.63
-323.9
155.29
-571.77
-77.92
11.89
94.69
-328.44
-29.17
-13.06
28.4
-1.02
-205.33
601.74
-1252.69
19.4
-48.09
-112.66
148.54
-322.01
-0.82
90.87
-160.7
7.52
-212.46
731.98
-1465.52
71.41
-160.26
-32.96
91.52
80.24
-462.27
-141.06
59.97
506.6
-1349.89
-145.28
269.67
-544.88
-2.37
88.14
-358
-1482.111
-416.5678
1722.58
-3987.78
60.57
-101.55
-4.34
307.63
1238.33
-4891.04
11.37
-22.08
162.16
-349.62
-101.61
13.53
-49.49
720.78
-1499.84
-32.9
-40.8
74.55
-56.34
-288.18
-12.68
301
-671.95
40.09
-9.33
-273.82
455.99
-946.1
-9.46
81.57
-155.3
1968
-4282.84
22.37
352.5
-884.4
-5.41
-27.13
98.9
-225.76
-24.4
-185.21
380.01
-730.07
-290.62
-14.42
9742.04
-19295.75
-376.5
-23.31
-72.67
4.58
-0.7
-72.21
38.7
-15.11
-217.35
-19.18
-19.86
-58.17
124.12
-31.73
-288.7
-343.46
4.69
128.64
-355.3
69.76
-113.5201
-45.4298
-295.09
-23.82
9.14
-30.65
98.12
-72.45
-11.4
-424.56
-237.41
30.46
-50.12
86.22
-345.03
-58.48
174.25
-349.64
96.12
-244.49
-159.67
5.96
30.5
38.25
-354.74
97.51
-248.05
-161.98
263.99
-453.73
-196.93
-32.87
130.9
-240.99
-142.4
30.24
-119.99
-35.03
-60.27
-10.65
-14.64
22.55
26.05
-142.62
52.05
-96.56
-121.8
-35.33
-61.13
-10.72
-14.87
22.8
26.56
-144.66
52.95
-98.1
247.85
-778.71
-35.84
636.19
-1406.19
-10.87
-15.1
77.87
-146.78
-8.7
34.65
-144.56
18.27
-140.66
-74.52
24.72
-61.74
82.94
-142.71
-76.65
-2.21
80.78
-139.1
-41.47
17.3
-21.18
-299.39
97.1
-233.16
-31.26
99.55
-73.51
-11.57
-552
1.66
131.79
-291.09
-23.46
9.07
-30.51
97.06
-71.88
-10.82
-416.77
-237.6
11.34
12.9
-79.55
-112.17
-41.78
-12.65
45.07
-277.92
-21.16
40.46
-122.6
-87.52
78.8
-124.38
-88.8
15.6
100.12
-206.06
-157.4
54.5
-132.89
0.7
63.45
-174.07
55.29
-134.82
0.72
64.33
-176.84
-1.52
62.5
-135.71
-17.81
-95.65
-79.07
-4.02
33.93
-39.73
-81.97
-8.06
2.86
-19.2
32.4
23.42
-259.56
-15.84
78.91
-200.82
-13.19
25.57
23.82
-262.68
-23.24
-2.32
-10.35
80.06
-203.75
-13.38
25.95
-70.22
48.21
-275.48
-2.34
-19.08
1.93
-19.56
12.83
77.25
-262.19
-26.02
13.04
78.31
-266.01
8.54
-75.86
-16.67
13.24
73.66
-182.01
-82.93
-23.53
-280.37
-17.05
-274.17
-43.88
-110.28
-127.67
-146.45
17.56
-303.17
40.53
-231.33
-4.41
78.91
-234.7
-4.46
185.39
-446.78
-14.6
-10.24
-43.95
82.46
-167.55
-22.35
-3.88
-19.45
-2.87
-9
-6.69
-0.86
-70.09
14.84
-95.06
5.68
-26.11
12.34
-31.1
-6.65
29.22
-34.63
-41.95
-25.93
9.22
-44.86
83.65
-168.33
-22.48
-11.48
-0.97
-8.64
14.83
-70.82
14.96
-96.01
-6.3
-3.87
29.87
-35.62
-42.53
-26.24
60.15
-143.96
-7.5
-11.7
-2.36
15.72
-28.9
-22.4
-0.6
2.5
-23.85
-13.3
0.29
-18.54
4.63
-10.42
-10.63
1.27
-13.99
6.5576
-14.0352
-12.01
-1.14
14.21
-41.15
26.33
-12.78
-58.4
-69.99
-1.16
8.77
13.02
-74.4
-10.3
-4
-25.6
4.75
-10.57
-4.43
-17.73
12.74
-22.5
75.97
-179.23
17.89
-8.07
-63.6
-11.5
44
-141.6
10.31
67.46
-106.07
-238.99
-26.18
72.77
-320.87
2.92
-23.12
7.15
12.03
76.59
-240.59
-59.84
-7.06
142
-419.81
183.62
-368.8
127.6
-224
-75
-88.84
2.63
12.46
155.28
-373.35
-44.26
-5.81
5.52
-56.11
-5.61
-1.46
-2.45
-5.44
0.4
266.8
-270
-318.44
-508.42
12.52
-64.63
-34.04
13.24
46
-171.72
629.44
-1271.7
167.58
-410.47
10.06
-40.58
3.78
-5.93
-9.56
232.89
-507.39
9.96
-141.08
53.92
-85.54
-103.1
-7.32
74.74
-182.09
-1.29
28.93
-30.19
-147.5
9.02
98.79
-328.6
-136.65
30.24
-82.78
58.19
-143.17
-3.52
448.8
-859.11
-111.83
659.6
-1361
56.09
730.82
-1736.75
84.83
-313.71
-175.4
402
-861.26
-61.31
-40.09
-60.42
471.84
-902
-78
-59.1
336.87
-697.32
5.88
-12.71
-120.27
-381.56
-43.48
-190.72
218
-567.81
38.52
-49.05
-100.9634
-101.6932
85.22
-148.36
-40.18
-25.54
170.25
-413
-127.6
3.2
68.37
235.26
-1068.86
30.22
-66.15
197.5
-415.41
-121.98
-151.15
-211.96
-149.05
5.53
-24.85
2.22
-3.63
85.08
320.1
-1333.85
-62.32
72.79
-167.13
6.19
203.32
572.5
-1987.4
-304.82
264.63
-540.12
-8.07
-21.38
-27.34
45.1
-146.57
31.96
-72.55
5.78
7.36
-55.66
-13.16
-16.18
-27.38
-33.22
-8.06
331.29
-490.1
-354.29
77.97
-236.45
14.63
-61.63
35.43
1636.15
-3371.89
219.4
-710.6
-135.44
-28
-32.42
11.95
-1.22
-165.88
42.15
-81.51
-24.58
108.6
-204.46
-125.53
154.74
-248.89
122.78
-273.7
-794.52
159.34
-266.2
196.42
-493.38
887.06
-1718.93
-1538.43
-357.32
7.72
-187.6
-318.24
142.83
-569.23
-79.31
11.85
94.99
-327.5
-29.81
-15.06
28.93
-2.05
-205.47
583.05
-1215.03
19.96
-49
-112.74
151.52
-327.81
-1.34
91.22
-159.04
3.81
-213.7
728.61
-1459.3
68.13
-153.81
-33.03
91.47
81.42
-463.7
-142.45
60.52
497.37
-1335.74
-149.47
267.43
-540.86
-4.02
89.04
-357
-1628.47
1720.94
-3993.96
58.69
-96.92
-6.94
317.34
1230.12
-4894.68
11
-24.25
164.94
-350.08
-100.78
13.78
-49.08
725.16
-1511.15
-30.11
-45.06
79.97
-70.07
-281.38
-13.44
298
-666
36.79
-3.48
-271.7
452.58
-940.16
39.98
-119.16
81.4
-154.68
1818.92
-3989.12
21
348.05
-876.62
-5.46
-27.18
95.36
-220.25
-16.5
207.2767
-845.1334
5649.49
-10977.66
-727.38
-291.77
-14.87
190.67
-365.35
215.47
-519.08
8.02
-171.08
10.06
-11.24
-72.93
39.96
-16.54
-220.93
-34.45
-1.31
-15.12
-18.37
-58.49
1749.48
-3289.79
-272.02
-347.67
6.65
123.38
-328
18.76
-113.5201
-107.1098
-26.89
-303.54
-24.18
9.1
-30.63
97.46
-70.58
-3.59
-442.25
-238.34
31.02
-50.83
86.14
-345.61
-59.18
258.7
-360.86
-350.36
97.41
-246.55
-162.75
261.24
-447.81
-196.84
28.76
39.99
-355.48
98.83
-250.14
-165.12
265.05
-454.34
-199.71
-34.08
132.08
-241.72
-59.12
-194.96
30.45
243.11
-763.01
-37.73
621.33
-1373.1
-10.74
-14.63
22.72
26.7
-144.82
53.15
-98.04
245.26
-771.7
-37.03
627.55
-1387.97
-10.88
-14.84
23.04
27.07
-146.84
53.95
-99.44
248.83
-782.95
-37.57
636.69
-1408.19
-11.04
-15.05
78.93
-148.97
-8.49
35.12
-146.51
17.47
-139.94
-74.36
26.68
-66.38
82.11
-141.96
-76.65
-2.19
79.91
-138.12
-41.47
22.07
-27.3
-307.95
97.16
-233.07
-33.26
99.74
-73.33
-3.64
-570.4
1.59
71.28
-27.22
-299.11
-23.87
9.86
-31.84
96.82
-70.96
-4.81
-435.19
-235.37
12.29
11.7
-77.2
-74.93
-116.52
4.38
-118.21
-38.11
75.37
-263.06
-12.91
44.85
-277.87
101.78
-270.05
39.76
-25.36
-242.74
-89.3
79.58
-125.39
-90.59
16.22
100.79
-209.77
-159.32
54.71
-133.49
1.6
58.21
-167.61
55.51
-135.44
1.63
58.92
-170.18
-0.43
57.28
-129.29
-17.52
-96.07
-79.46
-4.1
33.97
-39.3
-83.73
-8.13
129.99
-270.25
-18.98
31.6
-67.34
46.5
-90.85
-352.89
-15.85
80.71
-203.77
-14.03
25.28
-68.25
47.51
-92.83
-356.74
-23.08
-2.21
-10.64
81.89
-206.75
-14.24
25.65
-69.24
48.2
-275.36
-2.27
-19.11
1.93
-20.03
13.48
75.03
-262.29
713.39
-1489.47
13.73
76.09
-266.1
7.94
-76.09
-16.65
13.94
71.58
-184.39
-78.06
-27.22
-282.11
-12.9
-275.79
-44.13
-106.18
-135.78
-146.34
186.45
-510.23
-117.5
-413.84
41.91
-234.83
-4.38
79.72
-238.25
-4.44
186.26
-450.64
-14.93
-9.9
-44.69
84.98
-170.77
-22.41
-4.06
-19.75
-3.03
-9.36
-6.52
-43.26
3.2
-9.45
-11.3
16.8
-37.15
-10.08
-0.24
2.5
-23.8
-10.1
-4.18
-14.3
-18.58
4.15
-11.31
-10.59
1.82
-15.08
5.38
-16.44
1.8
6.7
-41.12
26.15
-12.28
-59.58
-68.94
-0.94
8.28
12.72
-74.01
3.94
-38.94
-3.84
-25.89
15.03
-29.25
76.14
-181.09
-4.5
-17.49
12.7
-22.44
76.31
-180.16
18.12
-9.08
-62.52
48.65
-142.4
10.97
68.77
-111.67
-239.59
-26.12
72.92
-323.95
3.02
-23.42
7.17
12.2
76.8
-240.76
-60.67
-7.64
137.82
-414.77
104.47
-75.86
-223.4
-76.2
-88.84
2.59
12.57
-38.29
-9.28
20.05
-45.83
-5.28
3.28
-53.93
-5.82
-1.25
-2.68
-5.1
0.42
114.35
38.56
-327.44
-505.43
49.79
-148.68
1.2
-35.97
12.74
46.8
-171.82
3.64
608.6673
-1275.755
-37.28
11.15
-42.82
49.83
-100.82
-6.88
-3.22
-35.61
235.7
-507.58
9.16
-139.6
55.62
-89.84
-101.16
-7.44
78.41
-190.08
-0.56
54.97
-153.05
-10.87
8.96
-29.95
-141.08
30.54
-84.92
9.98
22.85
-135.48
-19.55
-3.66
450.77
-862.02
-113.63
670.76
-1384.75
60.7
-170.4
815.58
-1597.36
74.4
-309
-179
-2.51
898.8
-1965.1
-44.77
-60.16
471.73
-790.02
-311.5825
2.165
-80.5
-57.47
336.94
-698.64
2.78
-9.81
-123.28
-382.86
-45.08
-189.82
210.74
-559.18
34.62
-41.52
-146.89
85.38
-147.81
-39.78
-25.5
-55.75
44.51
-138.28
3.52
71.07
185.86
-988.86
-6.88
18.7
-59.3
-63.65
247.51
-422.41
-121.9
-151.5
-283.93
59.21
-153.21
5.33
-11.09
-39.98
2.12
-3.01
84.74
326.16
-1350.82
-63.55
75.39
-172.36
6.1
211.26
539.7
-1956.61
-310.36
269.32
-549.5
-8.26
-20.81
31.28
-147.13
32.04
-72.66
5.8
6.82
-55.21
-12.75
-15.96
-28.14
-33.39
3.82
-28
333.64
-491.23
-361.11
78.72
-239.58
14.47
-62.22
36.11
1603.68
-3310.2
219.29
-714.52
-139.77
-25.75
-33.06
12.36
-84.68
42.92
-81.93
-27.34
110.66
-207.99
-127.33
156.05
-251.51
122.43
-274.24
-802.91
161.41
-269.45
209.54
-516.79
869
-1700.34
-1554.6
-359.33
5.18
-181.53
-320.32
135.12
-562.9
-81.24
11.75
94.6
-326.41
-31.99
-17.24
33.4
-9.6
-206.6
605.43
-1260.42
20.53
-50.98
-112.5
151.53
-328.64
62.01
-134.05
90.88
-159.91
3.61
-214.31
729.55
-1461
68.66
-154.66
-34.55
92.17
81.5
-466.89
-141.89
59.72
503.23
-1346.63
-150.42
265.44
-540.1
-5.4
87.47
-360.54
-1615.77
1711.54
-3986.39
60.73
-97.65
-7.53
315.11
1223.89
-4894.75
11.65
-23.82
164.47
-354.1
-101.73
13.54
-48.97
730.47
-1521.45
-28.66
-48.79
-24.42
98
-70
-282.14
324.77
-702.07
35
-0.61
-277.49
455.97
-947.71
-7.54
80.04
-79.47
-239.96
1813.8
-3985.25
19.92
357.11
-896.46
-5.37
-27.38
95.47
-219.35
-19.3
244.07
-910.15
219.05
-119.06
-726.96
-292.54
-14.98
21951.8
-43717.02
-372.96
235.01
-559.71
4.38
-168.93
11.42
-37.12
-0.2
-72.99
41.56
-15.19
-230.23
-34.32
-1.58
-14.6
-18.24
-59.46
118.7
-28.28
-270.95
-349.77
8.99
122.7
-360.92
68.6
-113.5201
-106.6698
-24.98
-308.69
-25.03
10.31
-33.07
98.8
-72.92
0.33
-448.72
-244.46
32.3
-51.86
86.7
-352.21
-59.77
259.67
-359.34
-357.26
98.09
-244.41
-172.97
262.45
-450.79
-196.43
28.2
43.17
-362.45
99.51
-247.96
-175.5
266.28
-457.36
-199.28
-34.65
133.5
-240.47
-69.62
-194.42
31.58
243.16
-771.85
-37.14
620.4
-1374.29
-10.85
-14.84
23.4
26.97
-147.39
53.12
-98.87
243.62
-776.86
-37
634.94
-1405.14
-11.36
-15.02
23.87
27.07
-149.54
53.86
-100.16
247.17
-788.19
-37.53
644.2
-1425.63
-11.54
-15.23
80.66
-151.72
-9.19
34.85
-149.8
20.93
-146.48
-72.49
24.48
-62.42
84.68
-148.37
-75.36
-2.06
82.22
-144.18
-40.42
23.13
-25.35
-313.18
99.39
-239.09
-33.56
100.24
-73.98
0.33
-580.05
1.54
71.76
-25.08
-304.68
-24.65
10.27
-32.75
97.56
-71.66
-0.82
-442.07
-240.95
11.96
12.7
-77.29
-75.36
-117.46
4.98
-119.16
-38.05
77.81
-267.94
-10.8
44.22
-280.96
100.98
-272.96
36.43
-22.44
-247.14
-91.3
79.47
-124.15
-92.63
17.85
100.27
-215.29
-159.13
55.56
-135.45
2.34
56.3
-168.08
56.37
-137.41
2.28
57.66
-171.32
-0.41
56.25
-129.47
-19.77
-96.27
-82.19
-4.13
35.32
-41.16
-85.41
-8.44
132.58
-275.63
-19.91
31.72
-67.01
47.29
-93.86
-355.33
-16.08
81.64
-206.31
-13.89
24.87
-68.57
48.4
-96.07
-359.13
-23.4
-2.73
-10.43
82.83
-209.31
-14.09
25.23
-69.57
49.11
-279.77
-2.77
-19.08
2.01
-20.25
13.47
75.23
-262.99
713.76
-1490.7
13.61
76.48
-266.82
9.02
-78.58
-17.04
13.82
70.84
-183.99
-74.67
-28.64
-285.26
-9.95
-279.04
-45.34
-103.97
-142.21
-146.57
184.49
-507.79
-121.04
-414.7
43.91
-244.3
-4.18
84.51
-254.79
-11.27
1.24
-10.3
7.59
-22.07
-0.82
2.5
-23.8
-4.98
-15.34
-20.76
4.65
-11.27
-10.73
1.99
-14.89
-1.91
5.02
-11.72
-12.52
-1.06
14.5
-37.5
19.02
-13.19
-57.76
-69.82
-1.08
8.36
13.6
-74.78
4.41
-40.92
-3.73
-24.98
2.17
6.95
-30.02
76.24
-180.81
-5.1
-17.41
5.45
75.49
-179.28
18.1
-9.16
-62.09
-12.15
44.83
-141.28
10.92
67.71
-109.37
-239.96
-25.4
72.7
-323.07
3.14
-23.84
7.26
12.04
76.72
-239.62
-52.01
-43.03
-4.61
137.54
-416.3
185.46
-372.44
133.85
-289.5
31
-88.85
2.44
13.4
-40.83
-3.36
-9.2
5.51
4.28
-56.88
-5.81
-0.96
53.45
-118.5
-4.9
0.48
123.65
5.88
-296.3
-512.4
44.81
-127.22
-37.17
-0.72
679.72
-1368.81
161.8
-410.11
9.75
7.51
-92.77
-8.29
-2.27
212.71
-498.89
9.75
-135.02
54
-87.5
-104
-7.81
83.11
-199.12
-1.96
57.23
-147.2
6.89
98.44
-328.84
-140.29
31.13
-85.1
60.71
-140.2
-21.06
-4.76
439.25
-837.74
-115.39
709.34
-1461.2
62.41
-173.02
865.85
-1657.9
-162
-86.87
971.74
-1941.99
-42.76
-62.44
458.85
-905.6664
-19.7872
-55
334.32
-700.24
4.37
-8.34
-121.03
-380.76
-44.28
-190.22
213.04
-562.11
31.23
-35.02
-146.84
83.81
-143.91
-41.7
-26
12.93
-126.91
72
-304.71
-5.74
17.12
-60
-63.51
92.03
9.98
-384.75
-122.5
-151.48
-279.04
60.06
-153.52
5.03
-11.26
-38.54
1.97
-1.5
80.73
324.41
-1335.69
-62.6
72.77
-167.26
5.87
200.62
245.37
-389.78
-2021.46
-302.76
261.34
-533.53
-7.67
-20.48
30.83
-146
31.87
-72.49
5.72
6.5
-53.82
-12.86
-15.8
-28.47
-33.13
3.58
-26.67
331.62
-489.7
-357.87
84.74
-251.31
14.47
-61.83
35.86
1608.34
-3320.02
219.09
-709.95
-138.33
-25.57
-32.5
11.4
-81.6
41.5
-77.7
-31.19
107.49
-199.86
-125.06
156.35
-252.46
121.96
-269
-803.91
159.89
-266.72
205.16
-506.88
872.76
-1698.41
-1573.74
-357.92
10.08
-188.68
-322.14
134.06
-558.68
-80.73
12.8
93.8
-328.36
-32.23
-16.47
33.15
-8.45
-208.33
572.25
-1192.64
20.03
-50.57
-111.57
152.43
-330.19
-0.97
90.28
-160.56
8.14
-216.03
732.78
-1467.32
68.53
-154.97
-32.57
93.02
79.15
-465.39
-143.2
59.39
503.88
-1345.16
-146.28
262.08
-544.2
-3.92
80.77
-353.54
-1616.04
1712.08
-3986.01
60.02
-98.96
-5.69
313.22
1217
-4868.83
11.92
160.68
-354.24
-76.37
-49.66
732.52
-1523.23
-31.94
-44.07
79.74
-70
-280.96
-14.43
316.2
-708.15
35.78
8.94
-299.01
454.31
-945.77
-6.8
124.09
-241.06
1866
-4086.24
20.86
361.24
-900.88
-5.14
-26.72
95.59
-218.09
326.54
-891.5
220.76
-121
-726.49
-293.68
-14.56
191.76
-367.07
256.93
-604.38
-0.07
-155.66
11.56
-15.69
-72.5
39.63
-8.75
-233.89
-33.12
-1.9
-13.53
-20.22
-60.47
121.66
1366.06
-3034.33
-251.97
-355.02
10.02
119.66
-358.5
69.76
-113.5201
-107.2298
-27.97
-300.73
-24.57
10.09
-32.36
98.01
-71.83
-7.6
-432.71
-241.76
31.51
-51.24
86.62
-349.1
-59.38
260.2
-361.89
-353.63
97.93
-242.04
-175.35
261.86
-450.15
-194.69
28.14
42.54
-358.78
99.35
-245.58
-177.9
265.69
-456.73
-197.53
-34.13
133.7
-239.17
-73.22
-192.51
31.87
237.96
-762.49
-36.42
632.36
-1396.19
-11.04
-14.81
23.27
26.32
-146.99
53.97
-96.43
240.26
-770.85
-36.6
627.25
-1387.7
-11.17
-14.96
23.71
26.25
-148.59
54.49
-97.32
243.77
-782.1
-37.14
627.4
-1389.93
-11.35
-15.17
79.58
-150.75
-7.22
33.62
-93.11
-140.72
-72.77
23.69
-60.48
82.04
-142.78
-74.98
-2.26
79.77
-138.9
18.69
-29.52
-305.1
98.57
-236.76
-32.83
99.44
-72.87
-7.72
-562.53
1.7
71.13
-27.96
-296.88
-24.3
9.84
-31.95
96.86
-70.87
-8.08
-424.57
-243.91
11.18
13.45
-76.64
-74.72
-116.07
4.17
-117.75
-38.12
74.83
-262.99
-10.16
42.98
-275.18
98.12
-267.42
37.07
-23.76
-246.1
-91.6
79.87
-124.87
-92.93
17.71
100.02
-213.85
-160.25
54.32
-132.83
1.88
56.82
-167.16
55.12
-134.77
1.91
58.04
-170.45
-0.66
56.47
-130.51
-17.71
-94.85
-79.82
-4.14
34.1
-38.06
-86.91
-8.34
131.55
-273.46
-19.51
31.9
-66.81
43.2
-88.32
-349.01
-15.71
80.76
-204.53
-13.35
25.12
-68.03
42.12
-86.18
-352.61
-23.3
-2.68
-10.24
81.94
-207.51
-13.56
25.49
-69.01
44.43
-269.87
-2.72
-18.9
1.9
-19.75
12.55
77.69
-261.45
713.71
-1495.54
12.7
79
-265.26
5
-75.36
-17.22
12.88
74.1
-186.75
-72.17
-29.95
-280.18
-8.48
-275.91
-43.94
-103.95
-144.49
-147.52
187.77
-512.76
-119.14
-413.26
47.45
-247.04
-5.04
87
-250.66
-5.11
187.19
-450.78
-14.3
-9.54
-44.72
85.65
-172.5
-21.47
-4.47
-19.74
-0.88
-6.54
-1.04
-68.53
-31.19
-11.2
2.99
-10.06
-10.84
16.67
-30.74
-22.35
-0.3
2.5
-23.95
-3.68
121.94
-299.05
4.12
-14.9
-4.67
-1.78
3.76
-14.9
3.96
-14.52
16.94
-41.29
42.15
-55.15
-69.91
-1.14
8.42
14.86
-78.01
-10.03
-3.97
-25.03
2.24
6.4
-28.83
-5.83
-16.99
-6.88
-17.25
5.59
74.88
-178.31
17.97
-8.94
-62.02
-11.34
43.6
-141.24
10.4
68.69
-110.76
-238.02
-26.05
71.85
-323
3.06
-23.36
7
12.39
76.83
-238.2
-66.35
-5.08
139.14
-419.71
100.68
-21.04
-232.5
-283.97
30.94
-88.75
2.55
12.7
-41.9
20.6
-51.97
2358
-4718.01
4.56
-61.61
-5.7
-0.59
-3.61
-4.79
-0.02
114.31
7.12
-229.5
-552
192.03
-508.37
47.49
-147.56
-0.44
-35.5
-0.48
3.6
670
-1397.18
178.15
-425.58
-31.8
-9.6
240.4
-509.1
9.21
-133.17
55.25
-90.9
-100.8
-8.17
76.54
-186.26
-0.98
56
1001.75
-2321.51
6.94
-26.64
-142.85
31.52
-85.36
-3.27
51.61
-139.96
-20.77
-5.41
437.31
-833.17
-116.44
-14
62.5
-172.2
904.14
-1734.78
-184
-6.11
948.72
-2050.3
-43.16
-64.41
489.86
-969.77
-33.87
333.72
-698.36
4.87
-8.01
-122.45
-379.25
-42.55
-188.29
209.3
-558
28.1
-25.82
-136.36
-37.64
83.7
-143.03
-42.52
-27
-54.67
56.63
-139.88
-74.69
-6.21
21.08
-63.1
-62.1
241.6
-418.01
-122.48
-154.92
-208.51
-152.72
4.8
-9.23
-40.92
0.08
-0.96
80.94
330.69
-1342.52
-62.46
72.37
-150.89
196.62
-330.5
-307.48
263.02
-536.49
-7.2
31.22
-146.5
31.79
-72.11
5.61
6.64
-54.02
-13.1
-20.33
-32.87
-7.79
333.85
-489.87
-368.17
95.56
-270.71
14.79
-61.87
36.41
1605.99
-3316.03
210.23
-697.12
-138.64
-24.28
-32.36
11.5
0.1
-117.68
-101.83
41.41
-75.75
-33.33
104.95
-198.39
-124.43
82.1
-189.04
295.41
-277.64
-803.9
159.91
-268.03
202.41
-498.09
875.82
-1669.9
-1636.29
-356.21
11
-188.83
-324.24
142.49
-558.11
-80.37
12.55
92.98
-325.46
-33.61
-15.12
31.71
-8.08
-205.61
577.35
-1202
19.44
-50.3
-111.99
151.16
-327.7
-0.97
88.88
-157.44
4.34
-208.19
721.99
-1445.38
68.07
-153.95
-33.13
92.92
78.4
-462.71
-143.93
60.54
497.92
-1339.83
-145.93
263.71
-544.54
-5.04
79.57
-350.14
-1618.32
1712.64
-3986.3
62.33
-96.65
-6.11
292.49
1226.98
-4894.8
12.09
-25.86
170.25
-360.44
-102.08
13.72
-49.06
735.18
-1529.53
-33.3
-39.55
79.5
-68.65
-283.67
-14.06
315.17
-707.82
35.65
6.76
-291.77
451.44
-937.86
-9.06
78.14
-148.52
-135
362.45
-905.97
-3.44
-29.47
99.26
-224.67
360.33
-960.38
5590.8
-10862
-725.5
-291.76
-14.18
191.4
-367
280.98
-653.14
1.36
-157.05
25.45
-72.47
40.43
-7.78
-237.98
-33.04
-0.25
-17.86
-17.73
-62.97
203.71
-243.23
-349.2
8.34
123.45
-359.38
6.72
18.76
-113.5201
-107.7598
-24.61
-305.57
-24.13
9.88
-31.85
96.47
-68.43
-6.23
-435.31
-242.55
31.78
-51.62
92.64
-358.62
-59.59
259.72
-356.18
-363.38
97.81
-242.11
-174.61
260.54
-446.15
-197.96
28.81
47.06
-368.67
99.23
-245.65
-177.16
264.35
-452.67
-200.42
-34.39
133.64
-240
-70.54
-196.02
31.31
232.47
-748.43
-37.77
619.67
-1370.41
-10.58
-14.98
23.23
26.35
-146.21
54.48
-99.02
234.36
-756.73
-37.81
630.72
-1394.13
-10.74
-15.19
23.47
26.68
-147.83
55.13
-100.1
237.79
-767.77
-38.37
639.93
-1414.48
-10.91
-15.41
79.41
-149.99
-8.08
35.48
-96.24
-139.28
-72.62
23.64
-60.23
81.36
-141.31
-74.84
-2.22
79.28
-137.76
17.58
-24.96
-310.03
99.37
-237.65
-32.32
97.88
-69.43
-6.34
-565.49
1.59
70.98
-24.83
-301.33
-23.74
10.03
-32.16
95.28
-67.39
-6.76
-427.87
-243.1
11.77
13.24
-77.06
-74.72
-116.31
4.65
-118
-37.87
74.82
-261.82
-11.07
43.69
-273.79
96.88
-266
36.66
-24.96
-245.37
-91.74
80.39
-125.69
-93.09
18.22
98.81
-212.28
-162.16
54.38
-132.29
1.37
57.42
-166.33
55.17
-134.22
1.4
58.75
-169.69
-1.03
57.22
-129.65
-18.04
-94.92
-78.82
-4.31
33.31
-37.31
-86.77
-8.28
130.76
-272.39
-18.86
32.33
-67.73
40.94
-86.87
-345.6
-16.32
79.15
-201.27
-13.72
25.9
-68.37
42.11
-89.25
-349.36
-23.53
-2.65
-10.25
80.31
-204.22
-13.91
26.29
-69.38
42.71
-268
-2.68
-19
2.03
-19.87
12.44
77.53
-259.9
702.28
-1472.74
12.65
78.71
-263.7
4.71
-74.72
-17.29
12.85
73.6
-184.24
-74.97
-27.98
-277.15
-8.13
-277.15
-43.18
-99.29
-148.71
-146.01
188.99
-514.25
-118.75
-411.11
50.43
-251.22
-4.71
88.81
-254.9
-4.78
185.59
-448.3
-14.06
-9.51
-44.16
84.73
-170.81
-21.11
-4.37
-19.73
-0.62
-6.19
-1.35
-68.66
11.92
-94.28
5.29
-26.39
13.95
-33.92
-7.27
30.18
-32.96
-49.71
-25.6
-11.62
2.68
7.49
-40.48
-9.35
-4.15
9.95
-23.4
-3.8
121.2
-289.45
-18.69
4.18
-11.05
-10.93
-3.94
-1.73
4.86
-16.6
17.1
-37.39
-9.48
41.95
-54.86
-69.96
-1.09
8.28
15.42
-62.93
-41.11
-4.1
-24.95
13.98
-26.93
-4.94
74.65
-194.28
-6.58
-17
2.86
-2.39
73.76
-176.13
17.79
-8.45
-61.8
47.5
-140.6
10.24
69.84
-111.55
-235.57
-28.27
72.35
-323.12
3.34
-23.64
7.16
12.83
74.78
-237.7
-53.21
-26.59
-52.69
172.99
-419.93
99.84
-19.68
-370.61
130.72
-284.25
47.1
-120.06
2.74
12.51
-39.05
-8.6
22.4
-54.6353
6.8306
4.76
-66.36
-5.38
-0.76
3.64
-17.92
-5.29
0.79
278.94
-549
191.67
-448.84
-139
-0.7
-34.27
79.34
-167.95
6.13
180.54
-427.55
-42.18
43.21
-85.51
-9.28
246.25
-518.88
14.4
-82.08
-85.01
-101.16
-7.48
75.68
-184.35
-0.8
53.36
-149.62
-8.32
6.68
-25.41
-143.63
32.78
-86.8
60.57
-147.19
-5.9
53.52
-117.48
-13.32
64.99
-176.99
49.41
74.4353
62.9694
-904.01
1017.02
-2180.46
-41.08
-63.98
17.2038
-14.4876
-53.94
-2.8
303.36
-696.95
4.65
-7.73
-118.3
-381.12
-44.39
-183.66
216
-567.99
-5.15
14.26
-100.96
83
-141.49
-41.79
-45.7
63.33
-176.86
1.71
74.86
225.74
-1064.33
30.66
-24.2
-122.67
60.96
-121.64
-153.22
-207.63
-149.35
4.81
-9.66
-39.64
-0.18
-0.04
81.3
324.52
-1332.44
-60.87
70.39
-161.71
5.84
192.27
259.9121
-392.4242
-2003.96
-305.96
262.7
-535.57
-7.6
-20.41
32.12
-147.58
32.14
-62.65
2.65
-46.54
-12.05
-17.02
-27.57
-33.11
-7.38
344.97
-512.69
-366.74
92.88
-264.17
14.85
-62.21
37.84
1600.92
-3308.47
208.19
-699.77
-141.76
-23.58
-32.33
11.64
-34.47
-96.05
42.08
-78.29
-29.99
99.98
-188.08
-125.04
155.88
-252.2
-192.22
299.48
-285
-800.02
158.6
-265.19
208.14
-513.05
890.1
-1676.9
-1637.19
-358.81
8.87
-180.32
-321.02
137.2
-560.79
-81.03
11.64
94.96
-327.74
-30.34
-14.86
33.13
-11.97
-200.73
568.53
-1182.89
19.48
-49.4
-112.46
150.71
-326.15
-0.8
86.17
-151.04
-1.53
-199.62
724.46
-1450.2
65.34
-148.45
-32.63
94.04
78.43
-466.86
-144.08
61.53
496.26
-1339.01
-143.3
260.37
-540.06
-6.01
87.44
-384.04
-1440
-377.93
1715.86
-3986.05
62.1
-90.98
-20.57
295.56
1189
-4814.98
12.17
-24.78
167.72
-356.49
-78.55
-51.13
717.13
-1493.02
-31.6
-35.61
81.15
-66.69
-293.34
-12.53
300.11
-681.69
193.02
-387.72
15.18
-307.1
450.24
-935
40
-119.25
80.5
-154
1870
-4086.85
23.6
360.2
-905.38
-2.65
-30.23
100.1
-224.9
-21.2
293.18
-1008.68
220.64
-122
-724.11
-294.77
-13.75
20991.46
-41805.39
-356.15
278.86
-650
-71.24
13.47
-18.71
-72.54
42.03
-12.55
-233.07
-33.62
-0.66
-15.16
-16.25
-62.07
209.87
-251.71
-355.89
7.21
123.72
-353.9
62.2
-100.55
-100.5001
-108.9398
-23.15
-304.13
-23.56
10.05
-31.67
95.16
-66.41
-5.07
-433.97
-242.43
30.48
272.92
-696.93
92.63
-356.65
-59.49
260.95
-359.28
-361.37
97.59
-239.53
-179.69
262.67
-449.79
-198.49
29.18
45.07
-366.64
99.01
-243.03
-182.32
266.5
-456.35
-201.37
-33.84
132.86
-235.16
-75.85
-196.46
30.4
238.6
-753.84
-39.64
620.45
-1368.39
-10.81
-14.66
22.77
28.47
-148.42
56.83
-104.35
232.78
-745.41
-40.66
626.6
-1382.47
-10.98
-14.85
23.01
29.18
-150.8
57.73
-105.95
230.46
-744.86
-41.25
635.75
-1402.67
-11.14
-15.05
80.9
-153.02
-8.09
38.71
-102.49
-135.1
-72.49
23.95
-60.53
79.42
-137.08
-74.64
-2.2
76.98
-132.84
13.36
-17.11
-308.56
100.05
-237.75
-32.13
95.12
-64.49
-5.14
-564.28
1.97
69.66
-23.35
-299.91
-23.41
9.88
-31.17
92.32
-62.16
-5.4
-426.96
-242.52
11.44
14.08
-78.52
-74.26
-114.64
2.69
-116.32
-38.64
71.94
-258.98
-11.74
43.31
-272.8
99.14
-264.05
38.08
-26.42
-241.19
-93.34
80.35
-124.66
-94.71
16.43
100.83
-209.36
-161.17
53.51
-130.43
1.19
55.04
-160.26
53.29
-130.33
1.2
56.41
-163.71
-1.23
54.84
-124.06
-16.95
-96.15
-77.15
-4.29
32.53
-34.8
-88.54
-7.96
130.84
-272.52
-18.62
33.31
-69.23
36.39
-76.44
-346.29
-16.08
80.34
-203.94
-13.56
27.39
-70.57
36.78
-77.25
-350.11
-23.42
-2.4
-9.97
81.51
-206.91
-13.75
27.79
-71.61
33.8
-249.3
-2.42
-18.84
2.1
-19.76
12.83
76.87
-258.59
704.99
-1477.28
13.12
78.08
-262.37
4.9
-73.93
-17.55
13.24
72.78
-182.52
-73.1
-30.3
-278.76
-7.86
-274.11
-45.04
-96.37
-146.02
-141.97
188.31
-508.73
-117.25
-413.43
49.69
-246.07
-5.28
87.36
-249.65
-5.36
187.51
-450.07
-13.84
-8.71
-44.05
84.4
-170.3
-20.5
-4.19
-19.82
-0.74
-6.23
-0.17
-69
12.56
-93.58
5.46
-21.5
-11.56
3.17
-10.4
-10.35
16.45
-36
-2.89
-20.72
0
-10.62
9.64
-23.76
-3.69
-19.08
-16.9
4
-14.95
2.24
-14.68
-1.7
4.26
-15.42
-1.05
14.4
-41.2
26.99
-15.96
-54.94
-68.97
-1.07
8.02
15
-76.55
6.58
-37.54
-24.83
14.68
-28.37
-5.46
75.85
-194.53
-6.17
-16.81
5.25
74.37
-176.19
17.83
-8.42
-61.9
-10.8
42
-138.8
9.78
70.42
-111.5
-234.48
-28.11
71.87
-321.47
3.4
-23.65
7.11
11.79
76.8
-237.4
-50.73
-29.06
134.57
-414.27
98.69
-16.94
-371.64
46.34
-74.1
-92.62
3.03
11.95
-40.28
-3.99
-9.06
-2.42
4.15
7.57
-67.27
-5.75
-0.88
-3.14
131.6
-272.73
123.6
16.6
-542.5
188.9
-512.01
37.43
-128.02
-15.71
-0.52
683.87
-1377.48
-38.75
9.6
-41.59
6.41
-9.24
243.96
-512.68
13.37
-80.03
-86.49
-105.98
-7.96
71.22
-175.05
-0.85
56.93
-156.79
-6.12
7.41
91.58
-312.51
-105.01
-87.68
-3.2
50.29
-139.36
-20.68
18.47
-54
438.05
-833.8
-118.89
-13.59
69.75
-185.53
938.98
-1845.61
-102.78
-5.1
-85.19
16.8
-64.04
50.99
-81.98
-53.82
332.14
-694.47
0.77
0.72
-115.84
-381.34
-42.78
65.56
-559.87
29.79
-30.94
-136.36
-32.84
78.12
-131.06
-44.49
-25.02
-54.6
208.2
-380.52
-190.88
1.03
-13.05
438.34
-1143.55
31.1
-27.49
-113.33
44.25
-113.26
-117.63
-159.53
-204.42
-149.71
-1.6631
-4.1838
-10.13
-38.31
0.44
0.1
78.24
331.56
-1334.71
-60.91
70.14
-161.03
4.88
194.36
600
-2004.9
-304.1
263.12
-536.56
-6.39
-20.29
-32.4
47.6
-148.25
32.02
-73.09
6.2
1.13
-44.49
-12.95
-18.6
-30.48
-32.99
4.42
-28.71
343.37
-508.92
-365.23
88.1
-256.54
14.89
-62.37
37.42
1597.06
-3299.69
208.32
-699.51
-140.28
-23.73
-32.44
11
-79.48
39.57
-73.94
-28.52
101.28
-190.04
-126.84
152.15
-243.59
127.17
-288.98
-788.03
157.33
-263.42
204.76
-500.81
904.08
-1713.23
-1638.6
-356.9
4.71
-178.44
-323.22
144.56
-562.13
-79.89
11.38
89.89
-317.79
-28.76
-15.28
34.07
-12.87
-200.76
578.35
-1202.14
19.84
-50.63
-109.8
147.69
-319.95
67.86
-144.55
87.72
-154.62
-3.61
-197.87
717.96
-1437.23
66.63
-150.77
-32.62
97.87
79.56
-483.69
-145.33
62.31
517.3
-1382.73
-143.3
264.25
-544.46
-3.83
82.64
-387
-1458.88
-341.53
1719.77
-3912.48
-84.11
-37.82
305.17
1185.42
-4814.9
11.3
18.21
-111.42
14.97
-52.37
724.08
-1506.41
-40.75
84.38
-75.15
-290.71
-14.66
302.36
-679.65
178.55
-358.35
14.72
-305.68
447.47
-874.39
-119.05
81.14
-156
-166
23.06
374.94
-939.6
-3.14
-29.16
21.02
-16.1
316.99
-1070.6
5591.24
-11019.99
-122.14
-724.48
-293.54
-13.85
186.12
-356.49
278.98
-647.97
2.94
-157.32
25.74
-72.22
42.54
-13.16
-233.7
-22.21
-23.61
-16.66
-12.97
-62.53
210.93
-248.06
-367.62
7.97
123.82
-357.24
62.48
-100.0001
-98.4998
-111.97
-24.11
-302.1
-23.52
9.81
-31.31
92.74
-61.81
-3.99
-434.93
-241.71
31.75
269.54
-693.6
90.09
-355.49
-59.82
268.48
-374.57
-360.1
96.49
-233.47
-188.21
271.55
-466.95
-199.29
30.06
43.67
-365.35
97.89
-236.87
-190.96
275.51
-473.76
-202.2
-33.14
132.61
-231.3
-83.9
-197.15
30.65
235.3
-746.7
-40.24
620.81
-1369.37
-10.94
-14.67
22.44
28.72
-147.34
56.46
-103.64
232.05
-744.34
-40.24
627.43
-1384.26
-11.05
-14.86
22.59
29.42
-149.39
57.45
-105.22
229.73
-743.79
-40.83
636.6
-1404.5
-11.2
-15.09
80.24
-151.57
-8.52
39.35
-101.98
-134.83
-72.35
23.5
-59.63
79.25
-136.81
-74.33
-2.5
77.09
-133.26
16.6
-24.46
-306.52
99.69
-237.14
-31.78
97.3
-69.13
-4.06
-564.82
1.86
69.77
-24.28
-298
-23.26
9.65
-30.8
94.58
-66.82
-4.53
-428.83
-239.7
11.35
14.9
-79.45
-73.35
-112.25
0.75
-113.9
-39.15
69.31
-256.12
-9.84
39.59
-270.21
99.04
-262.55
42.13
-28.84
-237.83
-94.13
80.5
-125.16
-95.5
15.31
100.93
-205.64
-162.71
54.21
-132.29
1.63
56.99
-164.1
53.99
-132.2
1.73
57.43
-165.75
-1.7
55.82
-127.13
-14.6
-97.83
-77.27
-4.21
32.7
-34.36
-89.51
-7.36
127.15
-267.06
-18.86
37.08
-76.65
38
-81.89
-340.1
-16.29
80.88
-205.46
-13.02
31.02
-78.27
36.91
-79.77
-343.79
-23.87
-2.34
-9.84
82.06
-208.45
-13.21
31.47
-79.41
35.55
-252.04
-2.38
-18.78
1.85
-19.18
13.38
75.08
-256.98
697.6
-1463.42
13.62
76.37
-260.72
3.91
-72.91
-17.46
13.72
71.28
-186.98
-61.88
-34.01
-277.54
0.74
-272.18
-43.41
-95.09
-148.24
-142.3
191.7
-514.9
-114.55
-412.64
49.67
-246.84
-5.11
88.15
-250.44
-5.19
187.68
-449.52
-13.78
-8.35
-43.18
81.5
-168.3
-20.71
-3.98
-19.31
-1.04
-6.16
-0.02
-68.51
12.34
-90.95
-11.53
3.45
-10.73
-10.3
16.8
-36.5
-2.9
-20.92
0.44
-10.6
9.6
-23.74
-4.18
-25.41
4.24
-15.23
1.5
-13.49
-1.81
5.05
-10.16
-15.58
17
-41.37
27.34
-16.06
-57.26
-67.25
-0.98
8.42
14.14
-76.37
8.19
-46.01
-3.76
-25.38
15.93
-30.83
82.83
-194.68
-5.75
-17.04
5.25
73.94
-175.36
17.74
-8.81
-61.1
-10.93
45.24
-145.24
9.67
71.28
-109.91
-240.15
-27.36
71.09
-323.41
3.18
-23.41
7.21
11.43
78.02
-241.77
-59.13
-2.98
-58.17
173.12
-418.56
100.59
-23.97
-364.9
30.49
-88.31
3
11.85
-38.87
-8.36
1.64
-12.88
2314.71
-4637.21
12.28
-72.6
-5.75
-0.94
-2.99
-5.49
1.16
125.91
18.38
-557
-57.95
251.59
-551.19
41.8
-138.36
-0.1
-35.3
-0.65
643.31
-1298.17
-21.6
-41.61
44.72
-88.1
-8.47
-13.86
260.35
-553.29
12.99
-79.21
-91.31
-98.02
-7.94
64.74
-161.51
-1.72
55.29
-147
7.85
85.07
-304.28
-145.28
34.39
-89.77
63.32
-153.8
-6.02
55.93
-122
-13.94
68.03
-182.39
978.7
-1775
-383.11
-84.95
1008.17
-2012.23
-44.4
-64.87
50.9
-79.3
-57.86
326.92
-689.24
0.16
2.19
-118.29
-380.87
-43.02
65.04
-558.87
54.32
-143.25
-32.67
77.86
-131.28
-42.83
-26.5
-54.6
208.2
-388.39
-175.62
2.3
78.5
-248.6
-137.83
-5.73
20.58
-31
-107.34
47.13
1.73
-399.77
-118.88
-152.67
-277.06
58.21
-150.12
-2.68
-2.17
-10.34
-38.65
1.41
0.78
78.54
335.03
-1341.91
-61.14
70.6
-162.63
5.79
1039.45
-2016.58
-300.69
263.88
-538.2
-4.6
-21.81
-34.83
46.46
-150.14
32.78
-74.82
6.76
0.45
-43.35
-13.92
-21.64
-30.88
-33.05
4.22
-28.3
350.75
-522.44
-368.52
89.77
-259.5
14.74
-62.24
38.23
1617.99
-3343.63
209.49
-702.69
-141.61
-24.82
-32.68
12
3.1
-170.12
37.18
-67.72
-31.8
102.03
-191.11
-127.15
154.96
-246.14
124.76
-286.5
-804.94
158.36
-265.57
205.22
-500.1
906.2
-1723.24
-1648.76
-358.01
6.98
-176.74
-321.67
135.19
-561.97
-81.41
11.34
91.77
-321.03
-27.78
-17.33
33.71
-12.13
-201.19
568.75
-1183.66
19.93
-50.15
-110.67
147.43
-319.95
-0.52
90.05
-158.39
-4.85
-199.09
711.22
-1423.43
67.45
-153.58
-33.47
99.09
83.36
-495.92
-145.94
63.21
518.08
-1387.9
-143.92
270.76
-557.96
-7.19
91.77
-388.1
-1476.99
-323.66
1715.28
-3986.77
66.56
-87.24
-41.95
290.97
1175.46
-4754.95
13.01
-27.87
25.76
-87.57
-52.35
725.08
-1509.43
-33.28
-38.49
84.06
-70.3
-299.83
-14.44
299.6
-678.28
33.04
13.6
-304.85
454.83
-943.74
40
-118.86
80.36
1904.52
-4286.2
26.22
375.72
-949.02
-3.06
-29.18
101.09
-226.32
-15.42
353.2
-1148.53
5591.06
-10861
-725.7
-295.53
-13.86
10391.44
-20767.5
254
-596.47
-0.06
-157.08
5.75
-3.32
-73.53
44.26
-16.01
-236.36
-34.26
-0.62
-15.92
-12.81
-63.24
126.04
-56.21
-232.86
-370.89
9.55
119.02
-357.22
62.4399
-109.3998
-25.04
-298.29
-23.89
9.65
-31.29
98.13
-71.64
-5.69
-435.68
-242.75
32.57
269.64
-697.36
89.28
-358.59
-59.22
273.55
-384.92
-363.33
97.7
-236.93
-184.69
277.03
-478.54
-201.19
30.94
43.33
-368.64
99.12
-240.4
-187.37
281.07
-485.53
-204.14
-33.06
133.21
-234.43
-80.83
-198.05
30.77
235.57
-748.61
-39.6
623.33
-1374.95
-10.97
-14.68
22.86
28.78
-148.81
56.41
-105
233.59
-748.09
-40.21
630.64
-1391.19
-11.07
-14.85
22.45
30.56
-150.76
57
-105.86
231.27
-747.54
-40.8
639.86
-1411.52
-11.24
-15.08
81.14
-152.97
-9.52
40
-102.26
-136.3
-71.58
23.56
-59.71
79.79
-138.29
-73.5
-2.62
77.75
-134.82
17.13
-25.42
-302.65
99.85
-238.37
-31.74
99.56
-72.69
-5.76
-566.13
1.86
68.99
-24.95
-294.75
-23.58
9.63
-31.32
97.08
-70.65
-6.12
-430.32
-239.46
11.08
15.74
-79.28
-75.8
-118.38
3.31
-120.12
-39.55
70.89
-260.65
-8.8
39.57
-274.76
101.06
-267.14
42.49
-27.82
-239.93
-96.38
80.75
-124.62
-97.79
15.28
102.52
-208.71
-163.13
54.21
-132.45
2.78
55.5
-165.67
53.97
-132.35
2.8
56.89
-169.02
-0.65
55.2
-129.86
-15.22
-96.32
-80.2
-4.3
34.06
-36.43
-91.41
-8.33
130.34
-270.88
-17.71
37.64
-78.61
36.55
-82.48
-339.98
-16.69
83.67
-210.97
-13.23
33.04
-79.86
36.5
-82.48
-343.69
-24.06
-2.19
-10.7
84.9
-214.06
-13.43
33.53
-81.03
34.29
-252.99
-2.22
-19.62
1.81
-19.07
13.38
77.82
-262.12
689.34
-1449.13
13.52
79.13
-265.97
2.96
-73.38
-17.39
13.7
74.63
-193.97
-58.7
-40.45
-277.77
2.23
-274.31
-43.64
-94.22
-150.76
-142.58
197.81
-527.52
-116.42
-410.9
48.04
-249.6
-4.45
88.02
-253.24
-4.51
185.97
-449.32
-13.57
-8.83
-42.35
80.9
-169.36
-20.24
-4.63
-19.43
-0.66
-6.08
-37.91
-11.59
1.48
8.02
-34.55
-2.77
-21.02
0.7
-11.88
10.01
-23.46
-4.93
-23.8
3.92
-11.09
-10.47
1.64
-13.29
4.13
-14.41
-0.49
13.82
-42.25
27.45
-17.24
-53.48
-69.72
-0.95
8.26
14.33
-75.56
9.62
-50.04
-3.78
-25.65
16.17
-31.3
-4.5
74.05
-194.85
-5.57
-16.73
5.27
71.52
-170.52
17.64
-8.26
-62.38
-10.06
44.9
-143.35
9.14
70.25
-106.89
-239.85
-25.71
69.59
-317.25
-7.86
7.32
11.18
78.41
-243
-57.42
-1.25
-59.75
173.6
-420.79
181.58
-226.5
-284.02
46.54
-77.12
-86.61
3.46
11.26
-40.09
-4.6
-8.98
22.45
-50.97
-11.26
-0.39
14.78
-73.63
-5.64
-1.01
-2.99
-5.48
0.96
127.48
3
-553.75
272.46
-592.97
8.1
-5
-137.87
-35.86
0.53
686.33
-1388.94
-19.59
-41.93
5.6
-9.34
286.15
-597.43
13.78
-80.05
-88.87
-100.14
70.16
-172.01
68.52
-146.48
7.01
85.1
-303.4
-142.8
33.95
-87.86
9.73
25.5
-154.35
16.92
-53.01
471.78
-898.8
-123.43
-13.73
63.64
-176.42
198.96
-404
-5.35
955.68
-2058.96
-44.07
-63.85
161.98
-300.5
-59.99
318.73
-671.2
1.44
-0.37
-116.32
-378.25
-43.69
73.57
-565.85
29.84
-37.95
-138.39
-33.19
78.56
-131.84
-43.75
-24.29
167.38
-395.71
-161.04
2.82
87.2
-267.3
-138.77
30.74
-27
-110.4
-70.82
104.57
-9.63
-397.01
-117.61
-154.74
-274.67
57.79
-148.6
-2.52
-2.29
-10.2
-38.56
1.34
1.41
75.03
337.13
-1332.77
-60.63
69.61
-160.48
5.93
691.15
-372.42
-2047.09
-299.73
260.43
-531.34
-3.78
-21.1
22.02
-148.22
32.95
-74.63
6.38
1.48
-44.85
-13.25
-20.97
-30.62
-32.78
-7.62
331.8
-483.15
-260.37
-257.11
14.85
-62.19
37.88
1607.31
-3320.93
187.3
-655.87
-138.54
-28.34
-32.61
11.86
0.31
-117.01
-95.76
36.3
-67.58
-30.57
102.2
-188.89
-127.91
88.85
122.26
-283
-812.02
156.91
-263.05
201.72
-489.3
937.14
-1781.5
-1665.42
-353.95
3.89
-175.11
-103.83
-559.39
-80.46
11.15
-28.94
68
-315.05
-26.7
-17.24
33.21
-12.64
-196.99
579.3
-1204.73
20.56
-55.2
-102.8
147.45
-319.64
-0.39
88.43
-156.68
-2.01
-197.87
700.07
-1401.74
67.35
-150.95
-32.84
100.08
77.75
-489.13
-144.45
62.44
510.87
-1372
-142.03
270.23
-558.95
-1.96
95
-398
-1449.55
-360.61
1719.42
-3986.75
65.63
-88.27
-41.97
304.98
-1204.9
12.7
-26.08
165.98
-349.02
-112.58
13.41
-49.24
726.36
-1510.57
-43.29
83.86
-69.67
-301.67
310.92
-678.67
188.4
-378.88
8.61
-302.77
421.75
-870.43
76.85
1858.66
-4186.35
24.55
377.37
-947.64
-3.02
-28.93
97.94
-222.47
450.2167
-1133.633
5442.17
-10724.99
-120.26
-708
-294
-14.19
20991.58
-31400
-21008.95
-350.11
231.52
-550.07
-72.92
11.13
-33.02
-6.24
-73.52
43.19
-89.0633
21.1366
-233.46
38.55
-146.08
-15.36
-13.3
-62.68
119.19
-57.66
-202.44
-369.32
8.83
118.37
-355.2
63.3999
-111.9598
-20.6
-296.71
-24.43
9.71
-31.01
96.26
-67.98
-9.4
-430.01
-238.57
31.83
266.75
-689.57
91.89
-361.46
-59.61
272.55
-378.82
-365.8
94.6
-233.51
-178.54
273.46
-471.01
-199.61
29.72
46.81
-371.15
95.97
-236.92
-181.57
278.3
-477.89
-202.53
-33.08
130.05
-231.28
-75.41
-197.32
29.59
-119.54
-37.92
619.68
-1366.39
-10.73
-14.78
22.67
28.43
-147.55
56.1
-103.85
-121.13
-38
625.73
-1380.07
-10.83
-14.96
22.04
30.72
-149.56
56.82
-104.98
-122.9
-38.55
634.88
-1400.27
-10.98
-15.19
80.4
-151.73
-9.27
40.03
-101.73
-133.41
-72.29
24.22
-60.77
78.69
-135.37
-74.24
-2.48
76.65
-132.15
14.07
-20.9
-301.07
97.31
-234.31
-31.46
97.66
-68.96
-9.54
-558.39
2.1
66.37
-20.48
-293.35
-24.07
9.54
-30.54
95.11
-67.72
-8.01
-423.85
-239.28
11.39
13.84
-77.69
-75.52
-118.23
6.05
-119.96
-37.58
73.15
-257.25
-10.32
39.35
-272.47
101.02
-264.76
42.75
-28.45
-236.14
-95.02
80.2
-123.72
-96.4
14.89
101.52
-205.18
-161.09
-8.7
2.82
54.08
-162.38
-8.82
2.84
55.54
-165.82
-0.73
54.1
-127.09
-43.06
-77.72
-4.22
33.55
-35.94
-89.83
-8.12
128.51
-267.26
-17.21
36.62
-78.14
82.27
-332.63
-16.94
84.95
-213.39
-13.1
31.98
-78
83.16
-336.25
-24.34
-1.75
-11.17
86.2
-216.52
-13.3
29.37
-72.98
-86.81
-1.78
-20.06
1.8
-18.74
12.78
77.49
-260.87
678.34
-1424.57
12.93
78.88
-264.69
3.74
-72.54
-17.11
13.12
75.3
-193.03
-59.49
-46.28
-269.94
-0.37
-271.4
-44.33
-90.88
-150.47
-138.86
198.12
-526.94
-113.95
-408.29
47.9
-246.84
-3.9
87.62
-250.45
-3.87
185.4
-445.88
-13.57
-8.89
-43.59
82.94
-167.43
-20.22
-4.98
-18.27
-0.83
-6.2
0.14
-69.02
11.3
-94.27
5.42
-25.96
14
-33.85
-7.09
29.76
-30.72
-52.63
-23.81
-9
-11.47
2.74
-9.82
-10.56
17.39
-33.18
-20.52
-3.84
9.79
-23.06
-4.7
-24.19
4.18
-14.8
1.6
-14.1
-1.67
4.24
-14.89
18.02
-42.69
27.42
-17.26
-54.87
-67.15
-1.07
7.89
15.93
-60.21
-46.79
-3.79
-25.39
1.94
8.66
-32.52
-4.58
75.01
-194.85
-5.59
-16.7
5.26
72.15
-171.6
17.51
-8.38
-61.91
-10.27
44.8
-143.83
9.6
70.23
-103.46
-250.18
-25.74
69.93
-318.9
-7.77
7.31
11.67
80.14
-248.81
-45.91
-40.45
-2.46
-58.73
171.6
-416.83
98.87
-199.3
130.76
-282.1
27.95
-86.36
3.82
10.99
-41.41
175.07
-364.02
-8.3
1.57
-10.98
-2.84
15.72
-71.94
-5.26
-1.22
-3.04
-5.08
0.63
267.85
-277.22
-554.22
286.16
-551.8
-147.78
-34.73
0.92
736.98
-1490.45
-36.45
9
-40
5.99
-9.8
-3.01
270.81
-612.46
18.92
-89.96
-83.24
-104.21
65.57
-162.51
-0.59
53.39
-152.73
-5.96
7.48
89.35
-377.89
33.47
-87.64
9.12
28.15
-151.7
-6.36
507.91
-971.99
-121.97
-13.07
63.44
-178.43
903.88
-1625.78
-386.45
1010.97
-2156.95
-44.72
-62.7
488.04
-968.64
12.28
-99.11
330.52
-694.99
3.38
5.69
-124.29
-389.29
-49.4
74.26
-557.53
32.63
-121.8
79
-133.5
-42.55
-25.5
169
-402.48
-147.84
0.9
91.79
-330.34
30.12
-56.07
47.04
-12.77
-399.47
-114.01
-151.46
-209.18
-146.89
5.16
-24.31
2.71
-0.62
74.49
346.33
-1350.42
-59.69
70.26
-161.28
5.47
715.76
-407.96
-2071.68
-298.58
258.68
-527.8
-3.88
-20.75
22.32
-147.98
32.82
-75.01
6.15
1.79
-44.66
-13
-21.24
-30.24
-32.89
3.66
-25.95
329.71
-487.89
-353.46
87.34
-253.31
15.01
-61.83
37.43
1650.7
-3406.51
186.71
-651.23
-139.02
-26.47
-32.48
10.82
3.12
-119
-97.79
35.17
-65.21
-30.51
100.72
-187.88
-123.21
155.68
-243.9
-203.92
305.23
-272.05
-845.11
163.78
-275.57
71.14
943.99
-1845.03
-1648.19
-365.69
8.53
-189.48
-324.74
145.47
-564.32
-81.19
10.88
91.72
-319.19
-26.61
-17.02
33.27
-14.27
-192.83
586.58
-1218.74
21.58
-105.03
146.84
-318.27
-0.52
88.06
-106.11
-198.83
705.56
-1412.54
68.22
-152.91
-32.59
100.71
74.57
-486.11
-142.53
63.76
501.86
-1357.7
-141.89
267.54
-554.97
-1.86
95.13
-384.38
-1570.34
1721.68
-3989.14
67.24
-94.87
-34.89
316.58
-1217
13.16
-25.14
18.59
-110.75
13.54
-49.9
726.44
-1509.83
-31.84
-41.51
84.27
-67.67
-306.81
295.95
-648.46
202.57
-406.52
8.26
-299.94
426.86
-833.77
-118.62
81.49
1901.9
-4286.98
25.14
381.64
-953.73
-2.54
-29.64
97.35
-218.65
-13.08
301.89
-1046.95
5543.24
-10765.2
-718.89
-293.04
-14.24
10891.76
-21608.08
-352.37
213.07
-511.67
2.3
-157.36
11.73
-34.02
-4.13
-73.92
43.39
-16.95
-228.3
-24.72
-14.68
-14.28
-61.67
1666.98
-3151
-204.66
-374.11
8.77
118.91
-355.26
65.6
-115.42
-22.34
-295.4
-24.4
9.83
-31.35
95.36
-63.36
-16.51
-427.6
-235.63
31.43
265.12
-684.87
83.75
-343.4
-59.28
268.9
-381.06
-347.34
95.79
-233.91
-181.14
272.07
-465.74
-201.6
30.07
37.47
-352.41
97.18
-237.34
-183.8
276.06
-472.54
-204.57
-32.72
130.66
-231.41
-76.07
-199.29
29.22
-118
-38.36
622.72
-1370.6
-10.33
-14.8
22.37
29.09
-147.33
55.59
-103.14
-119.27
-38.79
635.27
-1397.14
-10.45
-14.99
22.56
29.54
-149.18
56.13
-103.92
-121.02
-39.35
644.56
-1417.58
-10.61
-15.2
80.2
-151.37
-8.49
38.13
-99.39
-134.32
-71.96
23.99
-60.4
79.02
-136.31
-73.82
-2.69
76.91
-132.61
14.58
-22.67
-299.73
98.19
-235.93
-31.8
97.22
-65.22
-16.76
-554.42
2.04
66.99
-22.22
-292.02
-24.09
9.69
-30.92
94.84
-64.01
-15.91
-420.15
-237.92
11.38
13.94
-77.32
-75.73
-118.35
5.66
-120.08
-37.88
73.15
-258.61
-10.48
40.92
-273.79
101.8
-266.42
42.64
-26.92
-235.24
-93.88
78.71
-121.95
-95.25
14.4
101.11
-204.6
-159.53
-8.41
2.52
55.85
-165.24
-8.53
2.54
56.85
-167.72
-0.71
55.44
-130.12
-41.23
-77.83
-4.13
33.11
-35.12
-88.98
-8.14
127.9
-265.86
-17.68
36.02
-76.29
81.46
-331.83
-17.02
86
-215.41
-12.75
31.33
-77.25
82.35
-335.56
-24.19
-1.8
-10.99
87.25
-218.55
-12.93
29.84
-74.46
-87.29
-1.82
-19.84
1.74
-18.58
12.26
83.95
-271.54
683.86
-1435.03
12.4
85.36
-275.52
3.34
-71.05
-17.31
12.58
78.44
-197.29
-58.15
-48.16
-268.57
5.77
-284.2
-50.1
-89.39
-146.54
-132.77
191.58
-514.13
-125.3
-415.49
45.99
-241.16
-4.22
84.75
-244.68
-4.3
191.98
-459.08
-13.24
-8.5
-43.8
83
-167.61
-20.07
-4.38
-18.76
-0.76
-5.84
0.27
-69.26
11.51
-94.16
4.8
-25.9
13.8
-33.46
-6.91
28.9
-29.29
-52.14
-23.86
8.52
-44.27
83.32
-168.34
-20.22
-11.4
1.73
16.49
-82.18
-11.29
15.59
-30.02
-20.65
0.35
-11
10.1
-23.6
-5
-15.99
-17.73
4.12
-14.3
1.8
-13.99
-1.8
3.55
-13.87
-0.47
14.5
-37.4
-10.2
-4.3
28.61
-19.74
-86.6
-1.02
7.8
14.55
-56.5
-45.27
-4.07
-24.78
1.76
-3.17
88.3
-203.25
-5.1
-15.7
84.8
-171.35
17.88
-9.6
-60.71
-9.68
44.17
-143.7
9.7
69.6
-105.29
-243.94
-25.78
67.96
-315.11
3.03
-23.67
7.43
11.49
79.8
-247.03
-57.91
-1.39
133.69
-419.31
2.78
130.99
-283.08
46.7
-77.52
-85.86
3.8
-6.34
-5.31
-8.42
21.7
-49.29
-10.17
2137.03
-4291.38
20.49
-77.6
-5.27
-0.83
58.98
-127.71
-5.04
0.7
128
0
-283.91
-523.18
-58.22
273.19
-532.13
-135.04
-35.31
52.34
-36.04
-160.95
681.11
-1377.52
-35.8
-0.45
-9.05
-3.1
267.52
-605.37
20.57
-89.56
-85.02
-102.09
-8.35
-11.38
68.88
-147.09
9.61
79.14
-289
-142.5
31.29
-84.44
10.72
23.35
-149.42
-4.61
473.1
-903.25
-120.26
-12.65
64.14
-175.55
878.9
-1575.07
-384.96
-51.8
-44.81
-58.49
51.22
-78
-62.07
324.05
-679.64
4.82
2.61
-118.54
-380.17
-46.44
-170.62
213.96
-552.5
35.99
-130.96
77.79
-131.16
-42.4
-25.2
152.78
-359.78
-160.11
0.1
-67.48
55.96
-106.01
44.01
-21.98
-389.15
-107.37
-148.87
-211.54
-145.88
5.34
-10.48
-39.13
2.8
-0.08
72.71
340.92
-1332.03
-58.09
69.1
-145.33
1051.08
-2042.85
-286.32
246.23
-502.8
-4.97
-17.79
22.28
-147.5
32.72
-74.95
6.41
1.81
-44.61
-13.04
-21.7
-29.21
-32.84
321.28
-482.4
-345.05
82.53
-241.23
15.29
-64.56
35.76
1680.54
-3458.56
184.27
-644.92
-139.25
-25.48
-32.62
-13.6
9.55
-74.94
34.63
-64.78
-28.74
96.21
-180.54
-120.62
84.59
134.27
-690.14
158.48
-267.03
67.51
945.68
-1817.8
-1638.59
-356.74
13.57
-188.86
-326.6
143.78
-548.56
-80.34
10.59
87.19
-305.38
-27.14
-16
33.44
-14.8
-187.18
579.56
-1203
22.11
-55.23
-106.88
146.32
-317
-0.54
87.52
-155.2
-3.16
-191.24
688.67
-1378.79
67.09
-151.1
-30.59
97.9
77.4
-479.27
-143.74
62.43
503.29
-1353.27
-142.54
263.84
-540.75
-6.83
99.6
-384.8
-1572.12
1724.24
-3987.5
65.3
-94.43
-30.34
321.49
-1206.12
12.78
-25.01
165.02
-348.08
-112.7
13.55
-51.16
730
-1511.64
-45.37
84.31
-69.58
-302.67
289.24
-633.07
35.87
8.71
-294.49
424.36
-884.36
42
-119.44
79.56
-74.83
1775.27
-4203.36
22.88
383.36
-950.68
-1.96
-29.72
99.6
-223.8
368.97
-966.74
219
-115
-720.1
-290.87
-13.75
10396.78
-20619
-351.14
199.78
-484.01
5.02
-157.76
12.53
-35.02
-2.73
-73.27
43.61
-87.1933
11.1366
-213.63
-22.86
-16.45
-12.57
-59.36
187.12
-199
-369.9
7.41
119.88
-348.2
7
2.4
-28.3
-283.55
-22.9
10.02
-31.23
95
-63.96
-28.23
-400.09
-238.93
31.12
262.92
-679.74
79.68
-333.1
-62.25
265.3
-377.78
-336.85
91.31
-231.71
-178.1
269.04
-461.02
-197.95
30.41
33.37
-341.79
92.65
-235.1
-180.71
272.96
-467.76
-200.84
-32.26
129.09
-229.22
-74.68
-196.2
29.49
-116.44
-39.35
614.14
-1350.04
-11.47
-14.86
24.07
25.78
-147.78
57.02
-102.3
-118.06
-39.75
626.95
-1376.55
-11.53
-14.98
22.77
29.31
-149.76
57.84
-103.61
-119.79
-40.32
636.12
-1396.7
-11.7
-15.21
80.17
-151.96
-6.32
37.69
-99.8
-132.37
-70.6
24.08
-60.4
77.78
-134.3
-72.45
-2.65
74.98
-129.41
16.19
-28.71
-287.69
99.09
-234.49
-31.7
96.01
-64.14
-28.62
-528.3
2.24
66.72
-27.82
-280.82
-22.64
9.75
-30.59
93.48
-62.96
-26.8
-396.19
-234.32
11.3
13.67
-76.9
-75.61
-118.13
5.58
-119.86
-37.87
74.08
-260.39
-10.6
42.2
-275.75
101.54
-265.5
43.87
-29.65
-232.68
-91.64
79.39
-124.5
-91.91
14.22
99.58
-200.9
-159.43
-8.36
1.77
55.65
-161.35
-8.47
1.8
57.14
-164.83
-1.27
55.36
-128.19
-39.92
-74.42
-4.12
31.72
-34.17
-85.35
-8.15
126.36
-262.63
-16.64
37.8
-77.79
79.16
-327.76
-16.92
80.83
-203.18
-13.47
33.85
-79.1
80.01
-331.3
-23.99
-2.13
-10.5
82.02
-206.36
-13.26
34.36
-80.28
-87.48
-2.17
-18.93
1.59
-18.24
11.85
82.54
-265.82
667.68
-1400.33
12.09
83.94
-269.71
3.23
-68.18
-17.51
12.17
79.56
-197.48
-60.86
-38.29
-265.56
2.67
-275.3
-47.11
-90.91
-133.82
-129.65
191.42
-506.82
-117.49
-409.3
41.68
-226.98
-5.24
79.38
-228.75
-5.29
188.47
-447.07
-13.09
-7.88
-43.09
80.95
-163.53
-19.75
-3.66
-18.51
-1.16
-6.08
2.29
-69
13.04
-93.88
5.81
-25.65
13.3
-32.27
-6.91
28.32
-30.3
-48.29
-22.78
8.64
-43.73
83.13
-167.88
-19.99
-10.66
1.32
17
-69.7
13.35
-95.42
-5.84
-3.63
28.7
-30.6
-48.78
-24.02
-11.3
6.6
-20
0.6
-10.85
9.99
-23.43
-5.41
-15.77
-17.64
4.31
-15.04
2.15
-14.69
-1.68
3.08
-13.45
17.86
-37.17
-10.6
-4.42
28.11
-18.17
-87.76
-0.93
7.86
14.88
-74.94
6.75
-44.76
-2.82
-25.11
4.54
91.7
-210.36
-5.64
-15.46
5.31
74.91
-177.18
16.11
-5.92
-61.43
-9.22
44.03
-143.67
10.12
68.22
-105.1
-242.14
-25.33
68.03
-316.06
3.45
-23.97
7.71
11.48
78.61
-247.64
-56.82
-1.57
130.76
-413.89
100.7
-24
-227.02
-229.57
-77.33
-85.78
3.87
10.49
-40.13
-6.75
0.89
-10.1
1975.43
-3968.58
22.04
-81.36
-5.45
-1.04
-2.84
-1.55
262.1
-267
-264.03
-587.26
38.21
-138.91
0.46
712.15
-1439.86
-34.59
9.7
-30.56
283.24
-581.97
19.47
-89.22
-86.6
-100.23
-9.93
71.18
-173.01
-1.58
55.8
-146.46
9.23
85.8
-300.64
-146.63
31.78
-68.04
28.24
-151.18
-4.66
56.37
-122.94
-13.24
63.7
-174.92
51.3
-32.6
-177.75
-7.77
-58.36
-58.31
453.72
-901.39
-25.27
321.4
-672.52
1.21
7.24
-128.84
-378.15
-47.18
-174.99
217.98
-560.25
40.4
-140.8
78.05
-131.6
-42.6
-25.69
137.86
-319.65
-173.95
1.35
90.02
-327.41
30.82
-27.02
-103.46
158.99
-394
-106.21
-148.07
-210.34
-146.74
4.95
-9.24
-40.59
3.7
-2.22
74
334.09
-1328.12
-60.08
70.59
-161.82
5.18
193.81
596.61
-1993.79
-292.45
250.75
-511.88
-5.65
-16.74
-37.3
41.74
-143.55
32.88
-75.76
6.54
1.86
-45.34
-13.74
-23.11
-33.12
2.6
-23.8
321.6
-476.1
-239.68
-246.57
15.7
-64.6
36.91
1694.52
-3491.52
186.37
-648.12
-137.31
-24.4
-32.4
12.39
-78.72
35.44
-66.29
-28.8
96.41
-180.3
-121.9
147.86
-231.73
134.82
-697.9
163.36
-275.56
66.31
947.7
-1809.66
-1677.06
-353.77
7.85
-186.81
-330.28
150.26
-554.23
-80.79
10.27
89.97
-310.73
-27.55
-16.96
32.87
-9.47
-200.77
-13.48
23.02
-107.34
145.84
-315.99
-0.5
89.28
-157.3
-1.88
-201.62
684.87
-1371.5
68.38
-153.5
-31.76
99.08
78.26
-484.33
-145
62.27
501.53
-1349.18
-142.68
265.36
-546.95
-3.86
86.52
-352
-1602
1732
-4003.73
64.95
-92.46
-30.3
317.52
-1201.05
12.04
-24.28
165.8
-348.1
-112.65
13.48
-49.89
731.66
-1519.52
-45.64
80.07
-58.8
-306.66
312.89
-681.76
190.32
-381.2
6.42
-291.56
437.29
-903.51
80.52
-154
1990.5
-4331.64
23.21
379.14
-944
-1.48
-30.71
97.74
-221.3
-9.1
-207.65
213.71
-390.02
-291.01
-13.9
20991.84
-41800
-368.5
207.8227
-501.9854
-70.95
10.84
-11.58
-73.44
43.16
-19.64
-221.72
-20.47
-25.26
-16.66
-12.38
-59.79
184.73
-192.6
-373.55
8.74
115.52
-345.71
7.42
3.34
-31.11
-289.37
-23.47
9.68
-30.97
96.94
-67.27
-23.69
-409.85
-237.33
30.68
262.52
-679.68
80.12
-334.35
-61.93
268.58
-384.02
-338.49
92.7
-233.18
-176.47
271.65
-466.68
-197.73
28.29
37.94
-342.93
93.01
-236.21
-179.84
275.62
-473.52
-200.63
-32.39
129.5
-230.36
-74.06
-195.58
29.96
-117.78
-38.56
614.56
-1354.25
-11.07
-14.91
23.13
26.77
-144.75
55.58
-101.08
-119.14
-38.41
623.17
-1373.28
-11.12
-15.05
23.34
27.24
-146.64
56.15
-101.92
-120.89
-38.97
632.3
-1393.39
-11.29
-15.28
79.04
-148.79
-7.02
36.28
-97.04
-135.2
-71.05
24.08
-60.55
79.25
-137.19
-72.76
-2.97
76.92
-133.28
18.68
-31.57
-293.61
97.81
-233.41
-31.44
98.36
-68.26
-24.05
-537.45
2.43
68.97
-30.76
-286.24
-23.25
9.54
-30.58
95.89
-66.56
-23.47
-404.55
-236.2
10.6
11.81
-73.38
-74.78
-118.1
5.67
-119.83
-37.79
73.78
-259.45
-10.74
41.65
-274.29
100.34
-265.15
43.81
-30.86
-233.57
-89.91
79.58
-125.58
-92.24
14.62
98.41
-199.82
-161.85
-8.3
2.38
55.5
-164.26
-8.43
2.43
56.96
-167.65
-0.81
55.57
-129.45
-43.18
-76.42
-4.08
32.47
-35.4
-85.51
-8.01
125.33
-261.4
-16.86
37.49
-77.81
81.47
-332.92
-16.91
82.07
-206.63
-12.99
33
-78.13
82.38
-336.68
-23.91
-1.98
-10.59
83.28
-209.64
-13.2
33.87
-80.02
-87.8
-2.02
-19.2
1.59
-18.32
12.34
80.36
-263.37
663.01
-1392.37
12.48
81.7
-267.21
4.4
-72.01
-17.52
12.67
77.12
-195
-58.96
-39.38
-270.78
7.35
-283.97
-43.09
-100.18
-136.73
-141.35
191.38
-507.24
-127.69
-408.61
43.76
-234.11
-3.56
81.15
-237.54
-3.67
185.79
-446.47
-13.1
-8.23
-42.67
82.18
-165.96
-19.7
-4.09
-18.14
-0.63
-5.8
0.3
-69.26
13.33
-95.84
5.96
-25.45
13.3
-32.69
-6.88
28.97
-29.88
-51.56
-22.67
8.05
-43.71
83.51
-168.6
-19.94
-10.99
1.43
17.36
-70.29
14.02
-96.66
-6.02
-3.81
29.29
-30.22
-51.99
-23.15
57.88
-139.7
-7.8
-2.15
-12.91
-2.2
44.39
-181.49
0.61
-11.07
338
-698.3
17.66
-38.66
-9.72
-3.51
3.05
-10.25
-3.29
-20.62
0.85
-19.35
4.44
-11.58
-4.51
-15.77
-1.91
3.4
-13.04
-0.82
14.94
-41.05
-4.62
28.28
-19.05
-53.62
-67.68
-1.11
8.05
14.23
-73.83
5.1
-42
-2.56
-24.93
2.05
7.4
-30.11
-10.08
-5.4
-15.7
5.3
-12.37
15.33
-3.98
-61.6
-9.6
43.97
-143.55
10.22
67.4
-102.96
-244.29
-25.98
70.92
-316.44
-7.88
7.46
11.02
80.79
-248.46
-56.76
0.33
127.38
-407.85
181.78
-364.96
129.6
-227
-78.7
-85.42
3.85
10.03
-38.7
-3.7
-10.9
1827.23
-3670.35
-16.48
-5.14
-1.3
-2.71
-5.16
133.76
-272.78
256.99
-254.98
-290.67
-542.04
39.75
-126.87
-33.92
76.4
-161.23
766.46
-1547.01
-36.24
0.51
1.52
232.17
-536.44
20.19
-90.96
-128.49
-9.61
-11.3
69.59
-148.82
8.9
87.23
-303.2
-143.63
32.77
-16.83
-151.18
17.6
-50.01
59
-128.27
737.12
-1515.23
65.04
-118.16
95
-353
-182.9
-8.21
-83.5
1081.03
-2165.29
-57.44
172.12
-339.81
19.57
-102.23
318.37
-665.79
2.05
8.03
-131.43
-376.3
-42.88
-180.9
221.8
-568.89
39.55
-136.65
78.25
-136.06
-26.5
-58
69.74
-168.08
90.55
-328.1
32.3
-59.76
52.41
-27.78
-404.06
-111.97
-145.53
-208.69
-145.49
5
-10.64
-38.12
4.76
-4.21
75.52
329.89
-1320.77
-58.87
69.56
-159.42
5.34
189.12
237.01
-317.02
-2029.8
-290.39
247.23
-504.88
-4.94
-17.65
19.96
-144.13
32.75
-75.68
6.39
1.74
-44.98
-13.73
-18.04
-28.66
-34.95
1.64
-22.17
318.72
-470.79
-344.29
84.78
-245.02
15.45
-63.55
36.82
1688.27
-3479.07
188.64
-652.31
-137.17
-32.34
12.04
3.2
-166.09
34.87
-64.25
-31.7
97.24
-183.29
-121.31
147.87
-232.37
-195.77
312.49
-290.66
-824.1
164.16
-277.61
211.38
-502.03
949.67
-1810.09
-1699.79
-352.11
2.91
-174.92
-103
-556.19
-79.58
10.25
-21.95
57.5
-309.12
-27.01
-16.74
32.96
-10.58
-197.49
594.25
-1232.83
24
-107.89
146.36
-317.1
-0.62
88.77
-107.71
-197.2
683.33
-1368.13
68.75
-154.2
-31.54
281.61
-487.43
-144.73
63.33
493.53
-1334.81
-142.26
261.83
-538.82
-7.62
100.09
-378.68
-1571.72
1723.37
-3987.32
66.96
-91.72
-32.56
291.81
1202.62
-4795.04
11.59
-22.02
20.2
-113.25
13.55
-50.5
727.6
-1510
-33.16
-38.5
80.64
-59.8
-306.14
336.69
-728.03
183.22
-368.2
8.93
-292.6
438.11
-912.06
-6.97
77.94
-149
-168.84
22.65
379.48
-940.83
-0.8
-32.43
19.48
406.99
-1039.53
5643.1
-11138.5
-88
-720.06
-290.89
-13.88
9891.8
-19768.5
-23.68
-70.36
11.02
-11.58
-73.67
45.91
-24.32
-221.57
-32.69
2.64
-12.98
-60.69
113.02
-229.86
8.35
116.65
-345.1
53.86
-32.14
-287.02
-23.72
9.69
-31.03
96.01
-65.28
-27.63
-403.17
-236.25
30.83
262.34
-678.16
79.52
-331.55
-61.29
269.06
-387.51
-333.44
92.85
-232.41
-178.56
273.01
-469
-198.68
29.37
36.1
-340.99
94.22
-235.35
-182.12
277.02
-475.87
-201.6
-31.76
129.93
-229.46
-76.1
-196.14
29.1
-116.2
-38.88
613.57
-1350.09
-10.66
-14.77
22.94
26.5
-144.14
55.27
-100.93
-118.17
-38.35
624.53
-1373.41
-10.86
-14.99
23.31
26.7
-146
55.22
-100.42
-119.9
-38.91
629.28
-1384.77
-11.02
-15.2
78.55
-148.13
-6.77
35.89
-97.88
-132.51
-71.42
23.94
-60.18
78.03
-134.46
-73.04
-3.11
75.94
-130.99
18.14
-32.61
-291.24
96.86
-232.01
-31.48
97.42
-66.25
-28.03
-530.03
2.18
69.52
-31.76
-284.06
-23.4
9.7
-30.78
95.02
-65.42
-25.98
-397.11
-236.52
11.11
12.21
-73.98
-74.87
-117.86
5.46
-119.59
-38.36
73.46
-257.2
-10.84
41.38
-272.2
100.98
-264.49
41.93
-28.67
-232.62
-92.92
79.28
-123.86
-94.18
14.11
99.47
-200.68
-161.34
-8.13
2.2
55.84
-164.23
-8.26
2.23
57.69
-168.41
-0.63
56.2
-130.69
-42.14
-75.68
-4.1
32.07
-33.29
-88.35
-7.9
125.36
-261.46
-16.84
37.93
-79.83
84.27
-333.24
-16.51
81.48
-205.17
-12.96
33.75
-80.82
85.19
-337
-23.38
-2.11
-10.44
82.78
-208.41
-13.14
34.24
-82.01
-84.98
-2.13
-19
1.66
-18.4
12.04
81.9
-265.42
661.68
-1388.39
12.1
83.34
-269.31
4.62
-71.14
-17.42
12.28
79.23
-197.41
-60.07
-38.13
-270.9
8.14
-285.97
-43.51
-97.17
-137.12
-139.18
188.12
-498.32
-128.8
-408.48
44.27
-233.62
-4.6
82.32
-237.05
-4.54
185.5
-443.93
-13.13
-7.95
-43.06
82.12
-165.93
-20
-3.74
-18.49
-0.98
-5.66
1.17
-69.71
13.34
-93.7
5.4
-25.53
13.41
-32.58
-6.88
28.92
-30.53
-50.17
-22.87
8.19
-43.54
83.02
-167.82
-20.03
-10.72
1.5
16.85
-70.56
13.86
-95.11
-6.24
-3.66
29.3
-30.83
-50.76
-23.2
58.39
-140.42
-7.52
-2.19
-12.87
-2.18
44.11
-180.64
0.41
-10.06
-11.5
1.4
-10.3
16.75
-36.1
-11.6
0.6
-10.8
2.61
-5.41
124.78
-289.05
-19.55
4.24
-10.93
-5.6
-14.65
5.61
-11.32
-13.29
-0.47
14.52
-38.21
-9.88
27.91
-18.94
-53
-68.08
-1.1
8.04
15.36
-75.07
6.09
-42.88
-3.42
-24.1
1.11
8.92
-29.43
-10.23
-5.04
-14.9
83.87
-169.42
15.11
-2.69
-62.74
-10
44.78
-143.6
9.8
68.85
-104.24
-244.07
-25.61
71.57
-316.21
2.96
-22.92
7.92
10.04
81.23
-248.33
-57.25
0.99
-59.02
167
-407.86
98.42
-19.9
-229.1
-222.8
-78.5
-85.83
3.65
10.18
-39.47
-6.18
22.81
-51.03
-9.84
1687.22
-3394.54
-16.3
-4.87
-0.96
-2.83
-1.18
243.28
-227.5
-310.61
-500.83
44.43
-133.14
-34.79
51.6271
-111.8142
708.32
-1430.4
-34.51
11.11
-33.14
-8.65
-1.85
211.92
-495.42
23.08
-90.7
-129.39
-10.77
69.06
1090.91
-2497.95
7.54
87.63
-300.9
-101.89
-72.22
30.52
-151.61
277.48
-547.98
-51.5
59.41
-128.88
-13.18
63.69
-174.97
11.97
-11.98
959.5
-2057.5
-45.53
-55.11
32.44
-62.51
-4.55
288.34
-659.04
2.53
5.13
-123.82
-373.86
-41.24
-201.22
-11.56
-33.25
77.78
-130.62
-40.39
-26.08
-56.8
175.5
-307.48
-204.04
0.5
89.33
-263.56
-127.91
26.82
41.14
-142.96
-113.37
-144.74
-213.02
-144.57
4.96
-23.73
3.65
122.91
327.5
-1318.22
-58.35
68.38
-144.42
101.78
-283.59
242.11
-494.55
-6.2
-14.68
-37.19
38.49
-141.71
33.06
-75.75
6.49
0.91
-44.28
-13.78
-17.94
-28.88
-34.84
3.2
-24
318
-471.48
-339.78
83.41
-242.38
15.59
-63.66
36.39
1685.34
-3471.07
190.74
-656.1
-137.12
-31.82
-12.88
8.15
-76.67
36.7
-65.41
-34.36
96.08
-183.96
-121.35
139.4
-217.75
-189.95
313.25
-702.8
159.81
-269.64
65.65
974.33
-1827.49
-1723.7
-350.17
0.86
-167.27
-332.16
152.38
-550.35
-81.64
11.02
-19.56
47.97
-302.17
-27.43
-16.03
32.02
-11.24
-194.29
579.54
-1203.4
23.81
-59.02
-102.93
145.86
-316.01
-0.72
88.04
-106.27
-195.22
680.97
-1363.59
68.64
-154.26
-30.24
95.45
76.23
-465.03
-146.82
63.83
490.8
-1332.83
-139.36
259.36
-532.61
-11.53
100.5
-1084.12
1733.33
-4005.68
70.15
-94.68
-39.75
301.52
-1204.16
11.75
-23.16
165.6
-347.4
-114.05
13.94
-51.55
728.14
-1510.26
-44.74
85.53
-68.14
-304.47
329.42
-717.6
196.2
-394.03
12.97
-301.38
433.33
-902.92
39
-111
78
-152
-163
22.88
380.68
-942.95
-0.86
-32
98.4
-221.8
-15.6
305.58
-1024.75
5593.98
-11040.1
-85.8
-718.85
-289.38
-13.85
184.28
-352.92
227.93
-543.21
4.8
-157.56
10.1
-30.16
-2.57
-73.49
46.26
-23.09
-224.82
-31.99
61.975
-144.98
-14.73
-14.58
-60.05
184.85
-194.86
-369.38
7.95
118.91
-320.82
12.4
-100.8001
-112.7998
-27.58
-279.91
-23.46
9.54
-30.45
93.24
-59.75
-32.06
-393.27
-236.59
29.01
268.47
-687.15
79.32
-327.41
-61.05
258.49
-368.04
-329.84
92.65
-232.91
-176.39
262.07
-446.32
-199.44
28.05
36.37
-335.95
93.94
-235.94
-179.77
265.92
-452.87
-202.35
-32.17
130.16
-229.16
-73.51
-197.32
29.58
-116.09
-37.46
611.96
-1345.76
-10.65
-14.81
24.51
23.43
-144.49
56.63
-101.5
-117.38
-38
619.04
-1360.47
-10.74
-15.01
22.99
27.49
-146.36
57.58
-102.32
-119.1
-38.27
627.55
-1380.43
-10.9
-15.18
78.42
-148.35
-5.85
36.68
-98.39
-129.96
-72.55
23.68
-59.45
77.14
-131.86
-74.23
-2.98
75.18
-128.62
13
-27.99
-284.01
97.56
-233
-30.98
96.13
-63.68
-33.35
-518.76
2.66
64.7
-27.32
-276.68
-23.44
9.4
-30.22
93.73
-62.1
-33.27
-385.91
-234.04
9.82
11.86
-70.78
-75.39
-117.35
4.68
-119.07
-38.23
73.53
-261.13
-11.05
45.16
-275.73
100.49
-264.1
44.11
-32.4
-231.13
-93.52
80.37
-125.24
-95.43
14.44
98.71
-198.76
-162.57
-8.5
1.94
57.51
-165.52
-8.63
2.19
56.14
-164.53
-0.4
56.49
-130.53
-42.22
-73.95
-3.99
31.96
-32.07
-89.48
-7.99
124.59
-259.65
-16.74
38.72
-80.89
85.46
-334.29
-15.89
76.21
-193.76
-12.98
34.48
-81.92
86.38
-337.77
-23.13
-2.27
-10.17
80.36
-202.66
-12.96
34.57
-83.12
-84.13
-2.3
-18.5
1.63
-18.25
10.68
84.43
-263.46
656.48
-1382.1
10.66
85.86
-267.31
1.86
-69.7
-17.66
10.92
80.55
-195.22
-60.5
-31.95
-272.41
5.2
-277.45
-43.62
-92.75
-141.35
-134.76
186.16
-495.87
-124.09
-401.6
46.52
-236.3
-3.36
81.27
-239.77
-4.8
184.45
-440.73
-12.99
-8.11
-42.62
80.69
-162.75
-19.71
-3.7
-18.5
-0.97
-5.79
1.59
-69.32
13.5
-93.98
5.02
-24.84
14.47
-34.54
-6.72
29.14
-31.55
-48.49
-22.72
8.09
-43.1
81.57
-164.53
-19.9
-10.67
1.46
16.92
-70.14
12.11
-91.67
-6.11
-3.72
29.45
-31.9
-48.96
-23.12
-8.42
-11.74
1.47
8.77
-35.6
-3
-20.8
0.7
1.96
-18.93
-16.77
-17.62
4
-8.8
-15.11
-2.48
2.61
-12.93
18.34
-43.19
-3.5
26.77
-16.8
-52.38
-69.03
-0.8
7.16
-16.9
5.94
-43.61
-3.52
-23.78
1.22
-1.88
-9.94
-5.47
-14.83
85.03
-171.58
15.05
-2.47
-63.55
-9.53
44.88
-143.46
9.92
69.05
-104.5
-243.41
-26.02
72.96
-319.74
3.19
-23.44
7.98
9.86
83.38
-252.2
-56.88
0.41
125.06
-402.58
181.22
-364.75
129.5
-277.49
48.23
-78.5
-86.86
4.04
-8.28
-2.47
-4.21
-9.05
1559.5
-3139.58
-15.44
-5.12
-1.06
-3
-0.51
242.94
-227.5
-311.57
-498.91
-13.6
-32.38
77.56
-163.5
757
-1527.2
-36.15
10.4
-31.86
3.55
-35.02
230.42
-492.03
12.44
-131.51
-9.32
68.74
-166.59
68.45
1107.66
-2528.55
7.83
86.17
-368.24
33.95
-87.78
62.1
-151.02
57.54
-125.44
784.24
-1531.72
780.12
-1857.25
-106.03
-10.4
956.5
-2065.54
-55.04
11.04
2.39
-62.44
327.97
-685.89
4.29
4.65
-123.86
-374.56
-42.95
-173.68
220.16
-571.82
39.27
-67.26
-133.19
77.94
-130.22
-56.8
183
-314.12
-201.26
-12
-119.43
31.36
-56.1
174.2
-413.94
-113.8
-148.11
-279.25
55.97
-144.99
-2.46
-2.25
-11.01
-37.2
2.76
125.92
329.68
-1330.47
-58.51
68.75
-144.89
189.62
574.25
-1933.74
-287.58
243.12
-496.38
-6.26
-14.77
-38.38
40.86
-142.24
33.96
-77.64
6.65
1
-43.8
-17.67
-14.16
-28.26
-34.48
-6.78
320.18
-473.18
-344.52
82.55
-242.69
16.32
-68.83
36.61
1666.3
-3432.48
188.36
-656.06
-139.6
-23
-31.57
10.81
1.59
-157.8
37.16
-65.92
76.26
-184.5
-122.12
139.92
-219.01
-190.2
316.24
-296.6
-824.18
160.08
-270.44
195.86
-470.77
974.1
-1834.48
-1709.79
-352.32
19.46
-96.74
-558.01
-81.92
10.88
83.73
-299.19
-27.49
-16.07
32.49
-14.27
-191.94
589.36
-1223.1
22.33
-105.15
146.33
-317.04
-0.67
86.99
-153.78
-1.62
-194.27
688.21
-1378.13
68.65
-154.31
-30.04
97.03
74.66
-466.1
-150.6
63.61
494.62
-1340.78
-138.3
256.38
-528.76
-8.45
99.17
-363.98
-1602.02
1735.04
-4009.2
68.14
-94.7
-35.63
310.14
1180
-4795.15
11.69
-24.43
25.78
-89.44
-49.87
727.66
-1510
-45.19
85.39
-68.15
-304.3
325.12
-709.65
35.96
9.68
-297.89
435.78
-905.5
38
-112.98
77.96
-149.01
1919.02
-4188.7
22.9
387.23
-958.49
-0.97
-32.1
99.37
-222.6
390.5
-1006.57
5692.14
-11245.38
-73.24
-713.92
-291.25
-13.82
21492
-33137.47
-19526.07
-366.49
-23.93
-69.87
12.11
-32.64
-5.04
-74.4
45.11
-21.32
-225.26
-18.15
-14.79
-59.52
104.13
-30.76
-374.14
7.96
35.84
-101.9027
-107.9146
-27.79
-283.94
-23.25
9.93
-31.02
94.2
-59.87
-35.69
-393.38
-236.56
29.56
268.01
-687.89
80.7
-330.09
-66.26
260.84
-369.8
-332.46
89.3
-236.86
-175.44
263.55
-449.18
-199.28
28.06
38.62
-338.9
90.59
-239.98
-178.71
267.4
-455.77
-202.2
-32.33
131.67
-233.16
-72.05
-197.12
29.55
-116.32
-38.02
617.59
-1356.63
-12.67
-14.59
22.61
28.2
-146.4
58.2
-104.11
-117.35
-37.76
624.34
-1371.49
-12.76
-14.71
22.86
28.81
-148.51
58.78
-105.05
-119.18
-38.81
633.5
-1391.61
-12.92
-15
79.62
-150.79
-5.7
38.34
-101.05
-130.31
-72.98
23.75
-59.8
77.31
-132.22
-74.74
-2.93
75.51
-129.17
13.32
-28.21
-287.95
97.51
-232.73
-31.47
95.38
-60.35
-36.21
-520.57
2.78
64.4
-24.88
-280.63
-23.23
9.63
-30.63
92.98
-58.57
-36.09
-387.92
-235.05
9.75
11.36
-71.65
-75.24
-117.79
6.01
-119.52
-37.46
75.27
-261.49
-10.88
44.3
-276.22
99.8
-262.64
45.33
-41.1
-221.35
-93.77
82.28
-129.32
-95.14
14.51
98.58
-196.79
-166.73
-8.47
2.31
56.73
-165.38
-8.59
2.33
57.44
-167.5
-0.66
55.97
-130.44
-40.69
-75.13
-3.99
31.95
-32.32
-88.94
-7.98
125.76
-261.97
-16.8
38.56
-80.64
87.04
-338.09
-15.89
77.3
-196.19
-12.99
34.08
-81.47
87.99
-341.81
-22.9
-2.01
-10.41
79.89
-201.97
-13.18
34.59
-82.67
-84.43
-2.22
-18.84
1.72
-18.34
11.15
83.21
-262.83
663.27
-1396.38
11.37
84.6
-266.68
0.6
-67.57
-18.1
11.48
79.9
-195.4
-61.84
-29.69
-276.11
4.73
-278.17
-43.59
-90.83
-140.76
-134.7
185.77
-492.17
-122.32
-404.54
46.31
-236.66
-3.96
83.69
-240.11
-3.96
184.01
-440.77
-12.98
-8.47
-42.21
80.32
-162.22
-19.66
-4.06
-17.83
-0.9
-6.01
1.7
-70.55
13.9
-93.98
5.18
-24.07
12.4
-34.11
-6.72
28.98
-30.95
-49.06
-23.02
7.92
-42.71
81.2
-163.96
-19.98
-10.68
1.71
17.14
-71.34
14.1
-95.04
-6.04
-3.76
29.36
-31.32
-49.51
-23.35
58.08
-139.55
-7.4
-1.71
-13.15
-3.2
43.05
-176.75
0.49
-10.83
328.47
-669.92
-9.01
17.4
-72.4
-31.74
41.71
-98.22
987.99
-1976.96
-7.66
-10.05
106.83
-259.04
710.4
-1423.33
27.05
-31.78
307.43
-733.66
-18.57
-4.53
-11.16
945.97
-1927.32
-7.45
-9.8
104.31
-251.53
689.87
-1026.14
-715.21
310.02
307.23
-1948.38
-7.54
-9.89
105.26
-253.92
362.74
-723.03
40.66
-65.87
-66.5
-11.36
-123.94
-125.39
115.47
-368.24
-745.19
-15.15
-13.7
-8.91
-11.28
-11.11
6.22
-19.96
-3.38
9.8
-22.91
-5.53
-20.3
0.95
-19.62
4.14
-7.6
-17.6
-1.6
-2.44
3.11
7.19
-42.71
-4.28
39.95
-52.66
-66.15
-0.53
6.37
15.42
-73.51
6.1
-41.78
-3.89
-23.12
14.06
-27.71
84.09
-195
-5.4
-14.15
5.46
71.38
-170.4
14.76
-2.07
-63.15
-10.19
46.79
-145.07
9.96
69.22
-107
-237.52
-27.08
73.64
-317.97
2.98
-22.72
7.89
9.8
82.36
-249.3
-57.2
0.52
-59
164
-401.87
98.78
-20.58
-364
128
-277.5
48.93
-80.36
-85.84
3.88
10.1
-39.89
-4.02
-4.26
-7.94
1439.79
-2903.64
-15.23
-4.66
-0.91
-2.89
-0.75
238.19
-217.26
-535.01
-54.2
224.42
-495.35
11.93
-11.31
-138.31
-35.19
14.85
-38.48
758.36
-1527.91
189.82
-454.97
10.69
-30.6
-8.2
231.8
-490.07
23.14
-103.46
-100.07
-8.96
71.88
-172.68
66.86
1087
-2479.23
10.35
86.02
-372.46
32.99
-86.44
7.7983
30.1834
-143.16
-21.15
18
-51.01
488.01
-930.95
-124.92
-12.48
60.43
-168.25
874.38
-1734.71
1018.87
-2190.25
-53.18
8.89
325.87
-679.98
3.29
3.6
-119.68
-373.59
-39.83
-172.89
-58.91
41.51
-121.95
-31.33
77.29
-131.1
-32.05
-56.5
94.87
-238.99
0.5
-65.4
104.8
-106.79
-150.16
-271.19
56.54
-144.31
5.38
-10.33
-38.42
2.18
-0.4
79.8
319.19
-1313.8
-58.11
67.41
-141.79
190.54
-322.29
-281.52
239.6
-489.52
-5.66
-14.59
-37.47
38.45
-141.4
33.43
-75.62
6.1
1.04
-44.98
-15.76
-12.06
-29.14
-34.28
-6.86
316.12
-465.18
-345.03
82.83
-240.5
16.37
-68.01
37.11
1632.78
-3366.77
188.27
-656.97
-136.09
-26.53
-30.77
-12.78
7.51
2.4
-159.72
35.94
-65.4
-31.35
96.78
-183.96
-122
139.6
-220.73
-186.85
317.86
-708.74
157.8
-266.97
195.65
-465.99
977.66
-1844
-1696.01
-350.22
5.48
-167.57
-110.35
-543.07
-78.41
11.14
83.76
-299.24
-27.43
-14.88
31.35
-12.19
-192.23
589.62
-1222.98
21.42
-55.97
-102.82
145.12
-314.55
-0.4
85.59
-105.55
-189.76
684.93
-1371.5
66.94
-150.85
-29.81
96.3
76.45
-466.7
-149.7
63.73
499.74
-1349.07
-136.79
252.28
-519.16
-10.71
101.99
-365.58
-1592.06
1724.12
-3987.89
69.78
-99.9
-28.9
310.4
-1205.09
11.17
-22.26
165.56
-347.86
-113.13
13.7
-51.26
723.53
-1500.52
-44.4
85.8
-66.76
-307.43
321.9
-701.5
196
-394.71
12.46
-298.47
427.39
-880.17
77.9
1861.13
-4187.96
20.16
385.47
-952.23
-0.94
-31.59
20.11
373.66
-971.25
5693.5
-11352.06
-290.98
-13.79
22.54
-22.49
5.74
-157.88
14.26
-37
-4.01
-74.69
44.79
-16.5
-231.98
-31.27
-0.59
-15.02
-14.3
-58.35
98.17
-20.06
-372.17
6.86
126.49
-287.41
-30.06
-276.95
-23.13
9.84
-30.83
92.69
-59.91
-33.42
-384.8
-236.13
31.04
265.08
-686.68
78.88
-330.41
-65.34
260.52
-369.27
-332.39
89.25
-237.76
-169.66
263.37
-449.68
-198.25
28.57
39.52
-338.88
90.35
-241.07
-172.59
267.38
-456.27
-201.08
-31.67
131.6
-234.86
-67.46
-195.8
29.76
-115.22
-38.44
620.88
-1361.92
-12
-14.46
22.29
28.54
-145.26
58.6
-104.71
-116.31
-38.53
617.01
-1354.05
-12.27
-14.59
22.87
27.88
-146.2
58.85
-104.38
-118.2
-39.38
625.17
-1373.89
-12.52
-14.86
78.79
-148.9
-5.56
38.73
-103.18
-126.21
-72.65
23.77
-59.62
75.57
-128.7
-74.53
-2.62
73.65
-125.46
13.26
-30.12
-282.01
98.15
-232.29
-31.46
94.39
-59.53
-37.13
-512.94
2.66
65.22
-29.4
-274.77
-22.53
9.73
-30.66
92.06
-58.1
-35.86
-382.65
-233.59
10.06
11.04
-69.29
-75.95
-119.77
7.79
-120.53
-37.94
69.97
-252.96
-9.25
37.51
-267.64
99.03
-260.42
44.66
-32.58
-231.89
-92.01
81.97
-128.66
-93.81
14
100.27
-197.51
-165.16
-8.11
2.1
55.14
-160.79
-8.24
1.97
56.02
-162.17
-1.55
55.12
-126.84
-40.69
-73.92
-4
31.48
-32.04
-87.71
-8.09
125.81
-261.56
-16.94
38.44
-80.58
89.62
-340
-16.01
76.57
-194.35
-12.48
33.98
-81.42
90.6
-343.93
-22.46
-2.25
-10.11
75.61
-193.05
-12.44
34.17
-82.75
-82.78
-2.4
-18.42
1.51
-17.71
10.18
84.95
-262.6
660.43
-1389.07
10.17
84.03
-261.07
1.82
-68.06
-18.73
10.42
79.34
-190.56
-62.3
-25.41
-278.9
3.89
-274.49
-40.59
-86.6
-149.36
-136.11
183.57
-484.65
-119.46
-401.28
50.03
-242.22
-4.55
88.02
-246.7
-4.48
183.55
-438.24
-12.66
-9.29
-39.77
78.87
-160.48
-19.42
-3.7
-18.06
-0.8
-6.05
2.59
-70.95
14.25
-93.26
5.08
-24.33
14.06
-33.98
-6.76
28.07
-30.74
-45.8
-23.1
8.22
-41.79
79.75
-162.33
-19.47
-10.51
1.51
17.76
-71.76
14.45
-94.26
-5.99
-3.68
28.37
-31.2
-46.09
-23.28
57.53
-137.42
-7.58
-1.81
-13.44
-4.23
42.88
-174.52
-0.13
-10.63
323.48
-659.77
-9.28
17.91
-72.85
-30.95
41.43
-97.41
979.94
-1960.81
-7.52
-10.05
105.52
-256.4
706.66
-1415.93
26.08
-31.46
307.52
-727.51
-18.57
-3.86
-11.14
937.73
-1911.54
-7.34
-9.78
107.23
-257.37
686.25
-1021.96
-709.24
305.33
309.21
-1932.44
-7.42
-9.9
104
-251.37
359.66
-716.98
40.97
-65.89
-66.5
-11.83
-124.21
-123.29
115.94
-368.08
-739.87
65.56
-185.66
66.5
-192.64
-14.43
-16.44
-8.83
-8.34
-12.8
-10.99
1.48
-0.76
-20.84
0.68
-10.85
9.7
-22.91
-6.08
-13.51
-19.24
4.3
-14.08
3.13
-16.71
-1.61
3.44
-13.2
13.87
-15.4
-35.79
-9.9
-4.63
25.95
-14.67
-52.2
-67.13
-0.54
5.88
16.29
-72.35
-10.75
-3.25
-23.4
14.12
-27.97
77.47
-180.22
-4.9
-13.98
5.46
71.63
-170.67
14.65
-1.42
-64.43
-8.85
45.95
-144.95
10.31
68.87
-104.62
-240.55
-26.74
72.41
-316.39
3.15
-22.75
7.85
124.16
-251.86
-37.67
128.21
-407.82
98.88
-22.59
-360.08
127.12
-275.34
30.05
-84.99
4.05
-6.24
19.35
-55.79
-8.35
-6.25
-15.44
-5.03
-0.99
-2.72
-0.61
53.22
111.5
-202
-318.28
-420.64
-146.6
-33.96
51.9224
-112.3048
3.1
-17.6
-33.65
-0.01
6.35
23.14
-146.04
52.18
-126.82
-9.92
-10.49
-0.28
50.98
-137.93
13.85
73.99
-289.37
-147.88
32.54
-84.91
61.61
-150.84
-4.98
57.44
-125.47
-11.86
61.11
-167.42
-5.82
15.99
-41.42
-52.21
452.1
-750
-319.79
1.72
-67.67
322.21
-671.61
5.4
-1.28
-114.6
-365.59
-42.52
82.89
-552.56
37.58
-126.23
77.29
-130.66
-39.48
-24.29
-56.95
105.4
-258.88
3.25
87.35
-322.14
30.96
40.89
-37.77
-376.02
-109.01
-154.87
-269.37
57.04
-143.38
5.03
-10.45
-37.42
2.12
0.36
85.32
303.19
-1291.85
-56.69
65.77
-138.74
181.97
561.99
-1876.92
-272.49
230.04
-469.93
-5.24
-14.18
17.13
-140.21
32.49
-73.86
6.35
-0.01
-42.59
-13.61
-11.78
-28.13
-34.19
-7.29
314.38
-462.96
-340.08
78.5
-235.17
16.32
-66.71
35.7
1664.9
-3425.35
193.14
-663.47
-134.37
-28.8
-29.34
10.78
-1.75
-147.92
34.6
-64.83
-28.78
95.52
-179.45
-119.41
79.15
-181.92
323.14
-721.73
154.02
-260
182.45
-435.46
987.2
-1838.79
-1743.89
-343.1
8.6
-181.99
-308.16
149.15
-525.34
-75.62
10.64
85
-297.41
-27.82
-13.52
30.26
-13.97
-183.85
-12.95
21.67
-55.44
-102.83
145.71
-315.27
-0.7
80.95
-142.84
-6.11
-179.37
671.21
-1344.09
61.21
-139.55
-27.7
95.38
75.53
-460.77
-150.32
64.47
502.91
-1352.5
-140.1
253.2
-518.6
0.1
89.2
-391.49
-1445.01
-329.02
1730
-3988.53
71.45
-104.39
-27.24
325.19
1183.46
-4795.22
10.93
21.01
-112.83
13.25
-51.29
730.39
-1511.01
-43.29
85.54
-67.44
-306.99
333.74
-721.8
35.58
8.58
-293.59
424.89
-882.24
43.95
-121.55
79.17
-148.74
1917
-4182.63
16.61
378.95
-934.02
-0.82
-31.07
95.33
-210.8
395
-1006.97
5686.84
-11340.62
-289.71
-13.3
10191
-20201.5
-362.24
208.48
-502.91
-66.5
14.44
-15.85
-74.49
46.36
-20.31
-228.93
-30.45
-0.28
-15.19
-13.91
-57.25
97.46
-21.99
-185.02
-370.23
5.22
128.73
-354.75
5.5
5.75
-35.11
-268.16
-21.48
9.84
-30.23
87.35
-47.66
-48.42
-362.16
-231.48
33.8
265.31
-695.05
71.18
-325.99
-64.22
255.57
-360.51
-328.62
88.86
-234.5
-168.98
264.09
-450.19
-197.97
29.38
38.63
-335.16
90.91
-239.8
-171.69
264.71
-450.49
-200.67
-30.28
131.22
-235.1
-67.9
-193.68
30.76
-115.1
-37.88
601.17
-1320.2
-11.68
-14.13
22.42
27.35
-143.92
59.72
-103.09
-115.8
-38.2
591.84
-1302.12
-11.76
-14.17
23.16
26.36
-145.11
60.15
-103.04
-117.29
-40.7
616.23
-1350.36
-12.03
-14.49
78.33
-148.9
-3.38
37.85
-103.08
-123.26
-70.92
21.82
-55.82
73.56
-124.38
-75.35
-2.46
71.89
-122.39
13.94
-35.11
-273.06
98.9
-231.61
-30.87
89.23
-47.69
-49.77
-492.47
2.94
65.44
-34.23
-266.26
-21.16
9.63
-30.02
86.93
-47.48
-45.99
-362.93
-232.89
8.33
13.7
-67.4
-75.76
-118.87
6.56
-120.62
-37.46
69.67
-252.42
-2.57
30.52
-265.34
98.14
-258.12
44.72
-36.32
-224.25
-90.96
82.09
-129.35
-92.4
13.92
97.55
-191.13
-165.74
-7.87
1.2
50.89
-148.5
-7.97
1.19
52.54
-152.44
-1.75
50.44
-115.39
-40.5
-70.83
-3.99
29.9
-29.46
-86.58
-7.86
124.8
-259.92
-16.38
38.57
-80.17
91.49
-344.62
-16.09
74.95
-190.12
-12.16
33.82
-79.87
92.5
-348.27
-22.98
-2.28
-10.05
74.03
-188.91
-12.25
34.81
-82.2
-83.28
-2.22
-18.49
1.61
-17.41
9.6
85.94
-261.12
648.04
-1360.8
9.59
87.73
-264.95
2.72
-65.78
-19.47
9.9
82.39
-192.51
-64.85
-17.96
-283.47
-0.47
-267.22
-42.61
-79.52
-150.11
-127.95
184.38
-485.85
-113.36
-397.59
51.12
-240.13
-3.51
87.93
-243.44
-4.4
180.92
-429.63
-12.04
-8.16
-39.82
78.18
-162.78
-18.66
-3.33
-17.24
-0.67
-6.42
4.16
-70.99
13.71
-90.13
5.11
-23.47
12.6
-32.99
-6.75
27.86
-31.96
-42.86
-22.39
7.37
-39.74
80.5
-163.75
-18.67
-9.88
1.38
18.44
-71.82
13.97
-91.13
-5.74
-3.59
28.58
-33.28
-43.15
-22.73
57.25
-135.62
-7.37
-1.03
-13.68
-5.66
45.85
-176.84
-0.23
-9.91
322.29
-657.17
-8.41
18.23
-72.87
-29.99
40.01
-94.14
1002.04
-2004.81
-7.53
-10.34
103.19
-250.51
692.2
-1386.98
26.3
-33.68
306.19
-717.58
-18.69
-4.17
-10.61
960.47
-1954.42
-7.34
-10.09
99.99
-241.66
686.27
-1026.81
-699.55
303.78
334.03
-1975.8
-7.42
-10.21
101.89
-245.92
354.78
-707.19
39.82
-65.1
-64.88
-11.37
-121.86
-121.08
119.56
-360.03
-745.89
63.1
-180.28
64.58
-187.84
-16.55
-13.16
-9.25
-7.56
-12.15
-12.05
3.3
-10.15
10.43
-42.79
9.81
-22.87
-5.97
-21.86
3.86
-10.34
-4.02
-16.8
-1.51
5.07
-10.03
-14.75
-0.68
13.8
-35.45
-10.75
-4.63
25.21
-13.91
-52.88
-65.11
-0.56
6.08
17.16
-74.9
-10.91
-3.51
-23.44
1.7
6.9
-27.99
-3.11
73.98
-191.5
-5.63
-13.74
3.5
4
-22.49
71.48
-170.42
14.34
-1.05
-63.45
-9.91
46.68
-145.52
10.3
69.61
-107.05
-236.36
-24.91
70.92
-319.14
-7.72
7.85
8.24
91.69
-262.7
-54.34
-0.99
-57.96
159.15
-388.44
97.8
-20.1
-229.8
-216
-76.4
-86.02
3.93
9.71
-40.03
-3.15
-7.9
22.9
-53.8
-8.5
-5.2
-16.1
-4.85
-1.16
-2.8
-0.63
233.34
-212
-312.02
-478.93
44.83
-139.33
-32.82
51.4567
-34.2334
-162.3
4.01
-33.67
11.8
-33.3
3.1
210.2
-492.63
22.46
-99.4
-101.3
-8.39
-10.81
61.41
1099.34
-2481.8
14.22
76.44
-294.25
-147.11
31.86
-84.71
9.1
29.5
-150
296.5
-607.2
57.84
-126.13
-12.97
59.41
-161.34
50.79
-28.1
-179.02
-53.01
475.93
-948.02
13.31
-73.93
-62.43
322.85
-674
7.55
1.64
-121.3
-368.22
-45.28
-164.56
216
-562.17
32.04
-48.1
-125.95
-30.49
77.96
-136.16
-46.18
115.26
-275.74
2.88
89
-269
-119.41
238.81
-390.18
-113.72
-149.44
-275.44
57.63
-145.92
5.73
-11.92
-37.37
2.32
-1.96
88.8
303.76
-1296.76
-60.93
66.09
-139.38
188.48
223.5
-321
-1952.28
-273.75
231.06
-471.9
-5.36
-12.91
-40.9
40.46
-140.38
32.53
-73.85
6.28
-0.15
-43.09
-13.7
-15.37
-35.07
-6.56
314
-463.6
-238.46
-233.24
15.14
-64.25
35.79
1693.16
-3483.72
190.89
-657.5
-135.45
-26.28
-30.01
10.3
-5.04
-90.37
-101.84
34.72
-66.12
-25.91
95.58
-182.55
-116.97
139.9
-223.3
-181.4
343.19
-404.12
-718.85
159.33
-269.22
189.71
-454.38
987.96
-1831.62
-1780.54
-344.32
8.89
-183.8
-307.86
159.88
-536
-75.22
10.32
83.34
-289.8
-26.47
-15.23
30.46
-14.59
-185.17
-13.16
21.81
-55.62
-102.7
146.16
-315.89
-0.78
84.26
-149.14
-3.92
-183.76
675.04
-1351.67
61.23
-139.16
-28.86
94.36
76.18
-457.77
-151.52
65.04
499.78
-1346.55
-135.58
254.36
-526.83
-6.68
98.43
-369.5
-1455.29
-353.45
-260.12
70.36
-100.64
-30.76
321.75
1130.66
-4695.24
10.79
162.38
-343.18
-114.49
14.8
-54.26
726.84
-1504.34
-33.28
-35.04
85.4
-67.85
-306
331.25
-717.6
35.01
9.58
-292
434.31
-896.27
78.88
-222.64
14.64
372.97
-923.37
-0.66
-31.29
95.05
-211.29
363.11
-939.18
5537.84
-10947.38
-355.44
-290.86
-13.48
10292
-20404
-361.51
189.04
-462.6
-67.08
8.4
-4.32
-74.24
47.35
-22.21
-230.9
-28.38
-1.33
-14.13
-14.02
-56.08
104.7
-45.07
-168.64
-370.83
6.88
122.85
-268.285
-100.7501
-112.4198
-34.19
-269.08
-21.82
10.38
-31.87
90.69
-50.02
-54.18
-368.01
-231.28
33.67
259.5
-683.28
70.55
-325.11
-61.85
255.47
-361.29
-327.43
93.87
-243.51
-160.37
256.85
-436.02
-197.49
29.89
37.35
-334.09
94.71
-245.72
-165.33
263.18
-447.95
-200.41
-29.29
131.48
-239.68
-59.84
-195.11
32.56
-116.78
-36.12
598.24
-1322.86
-12.09
-13.79
22.37
27.66
-143.77
58.24
-101.3
-117.84
-36.61
598.6
-1323.42
-11.93
-13.87
22.48
27.55
-144.52
58.17
-100.07
-120.08
-37.39
613.81
-1357.07
-12.21
-14.15
78.25
-148.7
-3.95
38.1
-102.11
-122.63
-72.78
22.06
-56.3
73.98
-125.53
-74.72
-2.48
71.9
-121.95
12.85
-34.19
-274
98.54
-230.98
-32.38
92.29
-49.14
-58.76
-494.13
2.64
65.24
-33.21
-267.42
-21.54
10.14
-31.43
90.04
-48.81
-55.6
-363.94
-231.85
8.63
12.14
-65.46
-75.94
-118.74
5.76
-119.4
-39.08
65.68
-250.35
-4.59
36.8
-272.09
99.3
-259.58
45.91
-36.64
-227.28
-89.59
82.38
-130.58
-91.33
13.7
98.9
-192.9
-165.98
-7.9
2.1
49.18
-148.7
-8.05
2.1
48.81
-149.02
-0.64
48.74
-116.27
-39.22
-71.47
-3.99
30.25
-30.67
-85.63
-7.62
123.5
-257.8
-16.07
39.06
-80.32
88.63
-344.42
-16.89
75.1
-188.97
-11.92
34.73
-80
91.03
-351.34
-22.64
-1.9
-10.91
74.44
-188.06
-12.27
35.72
-82.38
-86.31
-1.92
-18.85
1.55
-17.03
9.87
82.76
-256.47
651.3
-1367.91
9.93
84.39
-260.18
1.81
-63.93
-20.8
10.16
80.78
-190.33
-66.65
-15.79
-285.63
3.61
-276.6
-45.41
-80.51
-150.08
-127.88
185.04
-489.38
-120.82
-399.54
50.96
-239.15
-5.1
88.15
-243.99
-5.09
181.17
-430.65
-11.96
-8.96
-38.96
77.74
-160.14
-18.71
-3.15
-17.97
-0.82
-6.25
3.77
-70.78
12.63
-88.05
4.67
-23.3
13.53
-32.65
-6.74
27.84
-30.1
-46.46
-22.63
7.75
-39.97
78.44
-161.64
-18.82
-10.06
1.79
17.69
-71.64
12.94
-89.03
-5.83
-3.56
28.27
-30.79
-46.85
-22.8
57.15
-136.2
-7.2
-0.29
-14.35
-6.72
43.58
-173.05
-1.17
-10.17
326.32
-664.91
-8.78
17.92
-72.59
-30.15
38.88
-92.05
1020.8
-2042.41
-7.29
-10.35
102.17
-248.42
695.83
-1394.29
26.03
-31.08
302.87
-719
-18.71
-4.02
-10.83
978.4
-1991.04
-7.1
-10.09
99.86
-241.42
675.74
-1004.97
-700.93
307.66
344.65
-2012.84
-7.19
-10.19
99.99
-242.13
355.51
-708.59
38.92
-64.63
-63.62
-8.02
-122.55
-122.24
119.95
-367.79
-739.54
62.89
-179.7
64.54
-148.49
-51.51
-91.57
-16.27
-16.59
-9.06
-9.95
-12.29
18.51
-39.36
-1.5
-20.05
1.1
-11
9.99
-22.98
-6.45
126.9
-290.31
-17.36
4.08
-9.54
-10.47
-4.27
-1.11
4.34
-14.76
16.45
-34.76
-10.68
-4.88
25.94
-15.66
-51.1
-65.23
-0.69
5.84
15.96
-68.98
6.8
-37.98
-22.34
1.42
6.92
-26.28
-1.17
-18.52
-6.28
-12.45
5.27
72
-170.52
14.04
-1.44
-61.41
-8.36
45.21
-143.05
9.78
66.44
-101.41
-229.55
-21.78
68.85
-313.25
3.1
-22.82
7.94
9.38
88.56
-261.48
-42.86
-37.77
-0.5
-55.79
155.68
-382.2
98.5
-19.55
-364.32
114.58
-249
47.15
-119.13
3.22
-6.64
-2.37
-4.17
-8.49
-4.51
-15.59
-4.64
-0.85
-2.65
-0.7
131.28
-45.76
-216.25
-511.72
203.62
-452.67
9.77
-11.5523
-146.4954
-4.35
-31.59
15.3567
37.4466
-158.95
3.86
-31.31
11.31
-30.92
-7.67
-2.18
197.87
-462.58
27.84
-149
52.35
-85.29
-94.28
-8.28
66.98
-160.1
0.05
44.05
1184.7
-2630.96
14.77
-30.71
-143.12
32.17
-84.73
9.6625
27.995
-137.84
-21.67
20.85
-55.12
451.5
-858.5
-121.24
-11.99
58.94
-155.93
51.85
81.02
-330.86
-180.42
-7.73
938.27
-2024.92
-50.44
485.46
-819.8
-317
13.45
-80.15
-62.01
315.23
-655.92
8.71
-1.22
-116.3
-348.87
-41.66
-151.5
212
-548.32
29.89
-48.5
-129.33
74.65
-126.98
-35.5
-26
-54.2
173.41
-252.12
-298.49
35.18
-129.38
51.06
116.8
-394.92
-105.36
-152.03
-200.08
-137.79
5.64
-11.9
-35.84
-19.53
20.28
-0.32
83.42
288.34
-1238.18
-57.84
61.13
-129.11
174.76
590.06
-1903.73
-253.39
213.96
-436.5
-3.99
-12.41
-39.18
37.99
-137.56
29.28
-67.44
6.3
-0.23
-41.74
-12.91
-14.22
-34.71
-6.57
313.86
-469.4
-231.75
-222.23
14.6
-60.78
33.07
1674.97
-3435.19
191.14
-652.84
-134.06
-24.29
-27.61
9.89
-5.42
-81.09
-102.11
33.76
-64.61
-23.3
89.28
-172.46
-109.89
136.37
-217.44
-172.05
310.75
-304.41
-787.04
151.03
-255.9
178.56
-413.67
997.88
-1851.85
-1759.7
-339.95
12.65
-179.1
-282.45
151.11
-510.35
-72
10.39
-15.52
53.87
-298.65
-25.24
-13.77
29.43
-17.22
-171.25
-12.16
20.38
-51.11
-99.86
142.65
-308.04
-0.98
78.31
-138.39
-3.64
-170.12
636.33
-1273.08
55.66
-128.73
-26.7
94.64
69.37
-444.49
-151.67
64.34
487
-1314.99
-130.84
249.81
-512.96
-10.64
102.38
-331.24
-1472.99
-323.87
1739.7
-3988.95
69.33
-102.05
-28.29
330.34
1061.01
-4505.62
10.31
-18.51
163.58
-344.75
-111.35
13.65
-53.45
709.36
-1464.75
-41.16
77.62
-51.08
-306.34
321.83
-694.18
180.41
-359.4
6.68
-288.44
420.63
-874
43.95
-123.07
82.01
-72.81
1656.94
-3963.22
11.75
355.57
-880.03
-0.19
-29.29
88.54
-198
394
-990.92
5341.84
-10566
-38
-716.15
-279.81
-11.92
21442.28
-32400
-20817.4
-336.19
173.74
-428.88
7.72
-146.86
13.35
-12.52
-73.34
47.34
-23.17
-222.52
-14.58
-24.42
-13.43
-12.99
-52.01
101.02
-49.49
-151.69
-351.61
6.34
115.64
-328.62
5.66
23.375
-100.25
-101.0001
-112.5198
-44.56
-248.91
-20.27
10.65
-30.82
83.29
-37.66
-67.87
-334.76
-224.58
31.96
261.4
-681.15
67.46
-313.64
-57.54
250.86
-358.29
-316.37
92.9
-235.75
-156.59
251.18
-426.8
-193.42
30.28
33.8
-322.8
95.5
-241.89
-160.19
256.11
-435.88
-196.18
-28
128.98
-235.01
-56.98
-193.35
30.41
-109.72
-35.27
571.84
-1263.19
-10.4
-13.58
21.73
27.27
-140.54
59.08
-102.78
-110.5
-35.18
571.67
-1264.2
-10.94
-13.66
21.93
27.18
-141.05
58.92
-101.34
-113.21
-35.52
585.8
-1294.29
-10.97
-13.9
76.81
-146.36
-2.62
38.16
-104.17
-112.58
-70.15
21.41
-54.3
68.28
-114.72
-71.84
-2.65
66.67
-111.35
14.79
-44.88
-253.25
95.35
-221.02
-31.35
84.89
-35.64
-74.7
-456.7
3.41
65.39
-43.49
-247.33
-20.13
10.59
-30.66
82.78
-36.48
-68.99
-334.02
-221.7
8.44
12.47
-65.74
-74.53
-116.38
5.31
-117.73
-37.82
65.08
-245.42
-4.29
33.8
-259.97
98.28
-186.98
-39.47
-219.21
-88.58
81.95
-129.93
-90.88
126.96
-181.12
-165.42
-7.08
1.15
45.48
-137.51
-7.29
1.43
45.17
-137.95
-0.41
45.09
-106.99
-37.45
-65.96
-3.84
27.63
-25.57
-84.45
-7.29
118.23
-247.12
-15.17
39.32
-76.92
83.96
-335.59
-16.32
-12.89
-11
34.62
-76.61
84.98
-337.5
-22.28
-2.38
-9.99
-11.92
-11.16
35.82
-79.54
-85.55
-2.28
-17.54
1.67
-16.01
9.54
82.19
-248.51
613.46
-1287.56
9.57
83.94
-252.37
2.24
-59.77
-20.93
9.48
77.84
-179.1
-65.01
-14.01
-273.85
1.36
-262.61
-41.87
-69.62
-148.42
-118.41
186.64
-480.45
-109.3
-387.33
51.67
-230.18
-5.06
85.98
-234.42
-5.11
178.43
-419.91
-10.94
-7.43
-38.14
73.8
-153.65
-17.83
-2.03
-16.83
-1.06
-5.74
5.76
-70.04
14.06
-86.49
4.75
-22.25
14.63
-31.16
-6.52
26.44
-29.6
-42.78
-21.57
7.7
-36.37
74.18
-155.54
-17.7
-9.24
1.87
18.21
-69.92
14.35
-87.27
-5.4
-2.97
28.41
-33.11
-43.14
-21.7
57.22
-133.91
-6.63
0.73
-14.08
-7.84
43.35
-165.54
-2.35
-9.37
317.99
-646.51
-8.8
18.94
-71.82
-27.99
38.56
-90.23
1006.81
-2013.39
-6.72
-10.22
96.04
-236.23
644.69
-1291.67
24.67
-30.35
296.91
-697.72
-19.05
-2.84
-10.7
965.02
-1962.71
-6.56
-9.95
93.4
-228.42
624.84
-913.65
-680.17
298.75
348.8
-1984.21
-6.64
-10.06
95.71
-233.64
345.14
-687.61
34.51
-59.45
-58.91
-6.79
-115.28
-115.71
133.42
-368.89
-733.12
59.94
-171.56
61.9
-140.21
-49.78
-88.1
-15.91
-14.56
-12.47
-8.76
-7.14
-15.89
2.19
-11
-7.82
9.74
-23.2
-16
3.64
-8.78
-10.05
3.12
-16.23
5.06
-12.71
11.71
-34.62
-11.49
-5.08
24.93
-13.88
-51.18
-64.39
-0.68
5.89
16.4
-71.01
-9.84
-3.79
-22.3
12.61
-24.98
-0.76
-20.86
-5.2
-12.97
3.54
-3.95
72
-170.5
14.2
-1.49
-62.5
-7.26
45.26
-144.29
9.5
66.32
-98.39
-237.51
-15.98
65.39
-310.35
3.22
-22.99
7.96
10.57
86.58
-260.4
-45.08
-40.36
-1.22
117.48
-382
125
-251.15
48.8
-123.9
3.64
10.57
-40.35
-2.79
19.78
-53.53
-6.74
-15.3
-4.82
-1.38
-2.7
133.12
-273.28
228
-208
-506.39
161.78
-457.63
40.11
-133.8
-6.6
-30.49
13.25
-23.73
-14.83
5.97
-89.4
-8.39
218.83
-461.45
27.7
-93
-130.03
-8.1
62.57
-149.97
-0.56
46.5
-123.53
14.44
81.49
-299.5
-147.15
32.06
-83.99
61.18
-139.28
-20.82
17.39
-51.41
55.13
-121.46
796.88
-1629.18
59.85
-154.98
50.99
76.02
-393.01
435.92
-936.35
-78.4
1081.49
-2170.22
-48.71
520.37
-889.98
-285
-71.35
-61.27
322.46
-673.26
8.99
6
-113.71
-373.79
-40.31
-152.14
213
-556.2
26.6
-42.4
-115.57
-30.36
76.99
-128.99
-38.98
-27
-53.75
137.24
-301.48
489
-1119.76
27.62
-21.2
-15.97
-141.69
-108.71
-153.6
-197.36
-137.08
5.42
-11.5
-36.86
-19.19
20.84
-2.45
82.8
293.55
-1234.19
-58.93
59.52
-126.08
173.46
643.56
-2011.99
-250.74
214.53
-438.06
-4.12
-12.22
-39.64
37.73
-137.78
29.43
-67.98
5.23
2.23
-42.48
-12.58
-12.24
-24.47
-34.59
-6.69
312.2
-463.31
-331.94
77.76
-230.57
15.18
-61.72
34.47
1675.74
-3443.9
193.44
-654.64
-133.23
-26.85
-9.18
0.81
-0.98
-135.73
32.96
-65.34
-20.64
89.29
-171.45
-111.16
133.65
-213.58
-168.87
310.56
-699.71
155.51
-265.32
198.18
-453.02
996.44
-1841.79
-1775.81
-340.77
6.43
-180.09
-273.95
155.9
-536.66
-75.95
9.5
-13.86
-86.45
-24.33
-12.66
28.35
-16.03
-173.02
-11.84
21.37
-52.75
-101.29
143.2
-309.32
-0.69
79.38
-144.7
0.69
-167.31
634.58
-1269.9
54.24
-126.07
-25.98
95.55
70.27
-449.33
-153.01
65.25
474.2
-1298.61
-126.81
247.9
-504.29
-20.58
96.31
-316.08
-1549.7
-291.98
1743.56
-3989
70.34
-101.05
-31.66
319.72
1073.16
-4505.59
10.68
-17.85
19.24
-111.93
13.2
-52.89
723.77
-1491.94
-33.01
-31.39
76.25
-49.25
-307.28
-10.19
316.5
-712.79
181.11
-359.98
4.19
-280.98
425.74
-884.86
47
-129.3
80.34
-151.3
1931.64
-4182.27
10.39
362.7
-896.51
0.2
-30.46
87.8
-193.78
-6.44
-191.01
176.02
-30.01
-732.87
-278.26
-12.13
10759.09
-21343.34
-349.61
176.92
-442.47
11.13
-146.77
12.83
-11.53
-74.09
48.43
-16.21
-239.8
-15.02
-14.66
-13.47
-51.49
100.86
-55.08
-135.43
-361.77
6.83
115.78
-330.78
6
22.375
-100.5
-100
-101.0001
-112.5498
-45.8
-246.55
-19.7
10.45
-30.82
85.02
-38.92
-71.87
-334.92
-224.59
32.55
260.26
-680.78
69.67
-319.02
-58.68
253.56
-360.43
-321.51
91.74
-236.02
-156.16
254.43
-432.86
-192.88
29.31
36.35
-328.1
93.46
-239.32
-159.14
259.06
-439.66
-199.52
-28.63
126.74
-232.73
-54.63
-194.59
29.02
-111.71
-29.64
570.38
-1263.18
-10.28
-13.82
21.5
26.48
-138.74
58.47
-100.14
-112.83
-29.62
572.31
-1267.66
-10.44
-13.88
21.83
26.34
-139.8
58.46
-99.35
-115.03
-29.9
582.52
-1290.41
-10.75
-14.14
75.1
-143.03
-2.77
37.02
-102.96
-110.36
-70.15
21.73
-54.92
66.99
-111.88
-72.46
-2.75
65.3
-107.89
13.16
-46.16
-250.78
95.61
-220.71
-31.36
86.69
-38.77
-74.63
-458.17
3.27
65.36
-45.09
-244.25
-19.58
10.36
-30.53
84.49
-37.78
-73.07
-332.76
-223.26
8.07
13.45
-65.56
-75.19
-117.81
6.2
-119.54
-37.34
64.93
-242.98
-4.38
31.17
-257.27
96.82
-181
-45
-211.73
-89.25
82.84
-131.9
-90.52
124.81
-176.15
-167.08
-6.99
0.07
44.44
-134.18
-7.6
0.86
45.25
-136.37
-1.42
44.09
-104.51
-37.52
-62.53
-3.77
26
-21.76
-84.9
-7.43
115.38
-241.39
-15.58
39.73
-77.14
77.98
-325.21
-17.58
-11.64
-11.02
34.49
-76
78.84
-328.78
-23.04
-2.28
-10.32
-11.89
-11.27
34.42
-76.01
-87.52
-2.38
-17.42
1.56
-16.22
10.71
81.82
-252.73
611.34
-1283.75
10.87
83.94
-257.78
1.05
-58.38
-20.55
11
78.33
-185.77
-65.51
-15.61
-264.63
2.16
-272.17
-41.29
-64.43
-161.32
-120.31
187.1
-474.44
-119.14
-391.07
61.28
-242.68
-4.66
94.92
-251.11
-4.64
180.94
-423.59
-10.94
-7.16
-37.9
71.46
-150.28
-17.33
-2.7
-16.55
-1.45
-5.64
6.85
-69.94
12.65
-85.46
4.13
-21.52
12.97
-30.55
-6.48
28.1
-31.77
-43.74
-21.37
7.8
-36.55
75.83
-158.95
-17.63
-9.16
1.32
19.6
-70.71
11.65
-84.03
-5.73
-3.18
28.23
-31.95
-44.26
-21.48
57.03
-133.46
-6.94
-0.12
-13.85
-7.73
42.39
-162.13
-2.46
-9.38
317.43
-646.14
-8.64
19.76
-71.72
-28.87
36.7
-87.23
1015.48
-2031.07
-6.69
-10.2
100.26
-244.68
652.99
-1308.22
26.06
-32.68
304.32
-714.54
-18.94
-3.26
-10.03
973.71
-1979.91
-6.52
-9.95
97.15
-236
633.88
-923.24
-696.54
298.51
358.09
-2001.62
-6.58
-10.07
98.15
-238.45
353.35
-704.18
35.52
-60.53
-59.84
-8.67
-114.89
-114.85
130.49
-362.25
-733.3
59.23
-169.91
62.16
-137.74
-50.04
-89.36
-15.5
-16.49
-8.72
5.65
-41.36
9.82
-23.11
-11.03
-5.61
-15.28
3.4
-8.7
-3.52
-10.34
-13.57
13.67
-34.8033
-12.9334
39.52
-50.65
-66.96
-0.71
6.1
16.92
-72.68
-10.36
-2.83
-23.13
11.47
-22.7
76.95
-176.3
-7.01
-12.43
5.13
70.96
-168.47
14.18
-1.98
-61.3
-7.7
44.76
-144.38
9.1
66.21
-92.83
-248.95
-14.12
65.96
-311.65
3.31
-22.81
8.01
10.64
85.29
-258.91
-44.84
-42.11
1.2
-58.59
-36.69
98.4
-198.28
115.18
-193.56
-84.36
-84.95
3.89
10.52
-40.86
-2.44
16.81
-48.68
-7.38
-14.94
-4.75
-1.29
-2.95
-0.92
244.95
-238.98
-515
165.58
-456.01
-13.29
-29.93
14.27
37.35
-156.66
777.02
-1566.38
209.21
-489.5
13.51
3.98
-91.88
-7.67
-1.14
-20.58
29.41
-117.5
-95.03
-5.1
66.43
-161.43
-0.58
45.08
-122.85
14.26
-30.16
-144.16
32.75
-86.46
8.5
31.32
-149
17.52
-50.06
55.74
-122.99
-13.38
60.16
-156.8
45.97
-21.19
-179.03
-9.69
-77
1125
-2260.5
-49.19
11.31
-6.37
-61.75
326.9
-685.65
6.41
8.72
-123.64
-361.71
-44.22
94.27
-559.81
29.91
-46.98
-87.05
-101.33
77.67
-135.44
139
-242.99
-297.4
133.7
-323.59
54.42
-18
-118.98
-153.69
-200.95
-137.4
5.48
-11.36
-37.87
-19.27
21.46
-2.78
86.83
298.92
-1264.52
-59.93
60.08
-139.74
3.86
171.9
645
-2006.78
-260.91
217.11
-443.86
-4.34
-12.39
14.21
-140.55
29.96
-69.07
5.64
2.05
-43.45
-12.25
-12.74
-22.86
-34.32
-6.8
308
-450.73
-241.61
-232.65
15.55
-62.78
34.03
1699.64
-3488.88
195.02
-663.1
-133.88
-24.17
-28.15
-10.19
4.84
-69.7
34.67
-67.45
-23.38
91.49
-174.24
-112.62
133.33
-212.78
154.45
-686.32
158.34
-268.52
197.15
-461.7
1048.7
-1947.71
-1785.39
-344.85
5.87
-174.39
-287.52
-84.11
-79.42
9.4
94.62
-307.08
-24.68
-14.39
30.13
-17.8
-177.33
-13.11
22.16
-101.52
145.48
-314.13
-0.55
81.08
-146.17
-1.65
-173.43
641.44
-1284.06
53.44
-124.11
-26.91
96.34
72.94
-457.37
-154.48
64.15
480.54
-1315.05
-129.37
255.13
-519.61
-19.55
89.21
-984.28
-293.12
1745.84
-3989
60
-78.18
-31.64
311
990
-4339.36
9.97
-18.01
159.02
-337.26
-114.33
14.2
-53.67
728.53
-1506.23
-41.55
80.19
-57.02
-307.12
324.1
-701.43
170.71
-336.84
1.95
-285.08
436.42
-906.78
41.45
-117.9
79.4
-216.65
11.39
351.6
-881.47
0.52
-30.47
85.79
-194.7
-2.81
-200.01
369.26
-716.05
-279.76
-12.4
21392.24
-31800
-21810
-349.29
194.1
-476.6
-61.33
14
-34.3641
-3.7718
-75.21
46.85
-15.14
-241.32
-11.04
-26
-14.75
-15.32
-50.68
100.64
-28.15
-364.33
8.35
113.3
-333.93
66.315
-100.25
-101.0001
-97.7998
-105.8531
-111.5238
-37.05
-255.85
-21.03
10.5
-31.13
87.22
-43.99
-66.67
-342.22
-222.52
161.51
-330.75
90.06
-233.24
-158.06
257.09
-436.89
-195.71
28.97
38.42
-337
88.44
-231.73
-160.92
256.96
-437
-195.52
-31.11
44.2
38.78
-340.22
88.07
-231.54
-162.46
265.23
-454.89
-193.24
-31.41
41.65
-114.62
-26.02
584.52
-1293.88
-10.35
-14.09
21.33
28.28
-142.21
58.91
-151.46
-41.33
59.29
-116.34
-27.38
597.01
-1321.77
-10.91
-14.1
74.44
-142.6
-2.6
37.87
-86.9
-98.32
-84.42
235.17
-736.4
-27.65
602.75
-1334.48
-11.75
10.17
-34.78
-27.87
70.71
-112.42
-69.2
27.03
84.89
-279.47
-55.61
67.94
-115.23
-42.98
-56.15
27.7
5.16
-67.63
-34.51
-260.7
91.14
-214.39
-31.8
88.99
-47.41
-62.8
-464.34
3.04
65.58
-34.97
-263.22
92.6
-217.61
62.23
-50.36
-58.41
-468.73
76.77
-96.11
-136.31
17.32
73.04
-211.38
-115.55
-3.88
-63.58
-115
-3.27
-105.42
59.4
-240.76
81.36
-138.49
-230.73
-14.76
-49.08
-208.99
-90.74
82.02
-129.13
-92.71
123.64
-174.21
-124.45
-93.59
11.18
95.67
-256.55
-7.23
1.92
41.65
-24.23
-222.85
-8
1.72
42.53
-134.65
-7.54
49.32
-121.12
1.73
42.96
-135.95
19.81
-65.57
-3.72
27.36
-34.98
-59.18
-11.71
-12.19
36.62
-78.98
79.72
-328.68
-23.17
-2.02
20.2
-0.47
-160.22
-12.72
-12.15
35.89
-79.52
-85.19
-2.2
-10.44
70.25
-179.1
-12.26
32.11
-73.99
32.97
-237.14
124.76
-259.92
617.66
-1297.53
11.19
84.34
-139.34
-261.19
1.75
-61.72
-19.61
11.3
86.91
-247.61
-62.31
-19.79
11.53
122.74
-273.94
3.4
-275.41
-45.18
-110.89
3.45
-251.2
-17.44
-233.29
-246.56
-4.21
93.36
-252.44
-4.17
173.53
-413.57
-10.7
103.65
-254.86
-4.22
182.37
-431.89
-10.79
-9.43
-35.49
71.64
-154.4
-17.71
-9.41
1.57
17.18
-67.82
8.73
-82.88
-5.91
-3.38
29.8
-33.07
-48.02
-22.44
-6.47
-0.64
-6.4
42.76
-164.2
-4.18
-9.81
325.26
-662.81
-7.87
19.2
-72.37
-31.15
36.85
-88.13
1005.23
-2010.91
-7.06
-10.03
101.37
-246.82
660.05
-1322.47
26.32
-31.11
297.86
-710.46
-18.68
-3.51
310.86
346.53
-2011.04
-6.96
-9.87
99.81
-241.74
356.52
-710.65
36.67
-60.74
-8.75
-114.07
142.18
-387.88
-743.06
60.17
-171.8
60.58
-139.83
-49.58
712.15
-1268.79
-662.26
-31.68
106.03
-443.97
-123.38
650.54
-1287.59
-672.27
-31.77
-14.38
-228.2
107.63
-548.66
25.8
-17.31
-34.6
-68.58
-267.29
-41.92
127.03
-166.26
-158.18
-72.4
-135.84
43.17
-166.05
1.58
313.75
-669.17
24.48
-86.68
0.48
816.56
-1658.18
-10.12
102.34
-249.19
0.12
663.66
-968.8
-705.81
-51.44
-18.85
-0.43
-16.85
-12.17
-8.74
-7.45
-12.54
-11.06
3.12
-13.9
17.99
-40.53
0.66
-20.12
1.51
-12.22
10.4
-22.95
-6.18
-14.43
-16.56
3.6
-9.44
-10.62
3.54
-17.12
-1.55
4.04
-14.64
-0.19
12.61
-35.48
-12.94
26.4
-14.73
-53.79
-66.74
-0.89
6.23
15.42
-70.75
4.9
-38.4
-4.04
-23.55
1.51
5.1
-24.43
75.86
-175.3
-6.24
-13.26
5.13
71.5
-169.5
14.47
-2.14
-62.2
-7.3
45.03
-144.02
9.14
65.86
-94.3
-244.66
-18.28
66.08
-310.06
3.01
-22.77
7.98
127.61
-259.88
-55.27
0.51
-57.2
154.88
-390.98
98.01
-197.46
113.84
-191.87
-124.91
4.43
8.6
-39.5
-4.87
22.46
-52.84
-4.6
-15.09
-5.25
-1.22
-2.94
-0.23
231.32
-211.13
-537.02
206.89
-465.67
35.6
-124.1
-17.63
74.66
-158.93
744.26
-1496.9
-34.1
12.6
4
-94.02
-6.57
-3.58
192.65
-450.6
27.5
-113.75
-95.53
-5.06
62.79
-154.12
-0.96
46
-129.5
-9.68
14.23
-31.74
-140.8
32.65
-86
5.79
33.43
-141.82
-21.01
-3.95
54.45
-119.95
-14.7
60.12
-157.88
193.76
-319.25
-156.52
-80.46
1039.2
-2088.41
-49.96
9.18
-2.44
-62.2
328.21
-690.21
10.45
3.84
-129.51
-366.72
-40.3
-172.01
212.03
-546.87
23.55
-42.01
-80.1097
-100.9906
78.74
-138.3
-23.6
-58.61
182.62
-262
-318.14
2.28
-65.91
54.63
-104.38
43.55
-135.79
-118.29
-154.81
-266.18
52.6
-135.84
5.19
-11.71
-36.5
-19.38
23.47
-6.98
88.2
291.63
-1249.97
-59.74
59.67
-138.48
3.84
171.94
645
-1999.92
-274.51
228.47
-466.74
-5.3
-10.76
12.85
-141.8
30.01
-69.06
5.47
2.71
-44.77
-11.67
-14.58
-20.3
-34.89
-6.68
310.12
-454.76
-240.07
-235.63
16.01
-63.57
34.49
1699.3
-3486.62
188.43
-660.14
-145.04
-21.97
-28.35
10.83
-2.16
-140.18
35.2
-66.82
-26.32
91.97
-173.61
-113.84
75.57
-172.89
305.94
-278.01
-834.38
162.24
-275.85
204.89
-475.25
992.26
-1857.22
-1785.91
-351.23
6.9
-169.55
-295.01
159.66
-554.73
-75.62
9.87
92.54
-306.01
-26.28
-14.23
30.89
-11.67
-190.81
-13.24
22.44
-55.8
-101.65
148.08
-319.79
-0.85
88.27
-158.27
0.53
-186.48
647.55
-1296.61
58.41
-133.9
-27.96
95.7
74.43
-459.1
-154.28
64.47
482.25
-1316.41
-130.56
259.59
-528.48
-20.8
92.52
-318
-1534.15
-322.79
1742.197
-3989.033
59.5
-75.96
-32.39
321.05
1101.14
-4615.26
10.05
-17.16
151.08
-326.21
-116.1
15
-54.53
731.92
-1513.22
-33.52
-32.21
81.5
-58.56
-309.49
319.57
-691.35
37.8
5
-288.25
436.05
-850.65
-117.82
79.87
1983.02
-4419.76
11.1
350.7
-880.2
-0.02
-29.1
89.38
-208
-2.81
241.72
-913.31
5438.22
-10768.89
-33.97
-712.51
-279.77
-12.44
21392.04
-31675
-22064.98
-339.4
176.98
-440.36
8.08
-152.82
14.54
-17.32
-74.61
46.6
-92.135
24.63
-240.76
-15.52
-14.5
-15.79
-50.61
101.38
-45.02
-160.96
-358.58
8.87
112.26
-334.36
5
22.375
-100.25
-101.0001
-97.7998
-118.37
-31.23
-268.54
-22.36
9.94
-30.85
94.1
-57.72
-56.77
-364.88
-222.12
161.31
-330.04
88.08
-230.58
-159.11
258.2
-439.69
-195.59
29.9
37.09
-336.36
86.82
-229.59
-161.97
257.36
-438.65
-195.06
-30.4
44.83
37.46
-339.6
86.42
-229.33
-163.53
265.66
-456.6
-192.78
-30.69
40.86
-110.83
-30.45
579.11
-1282.83
-10.68
-14.07
21.37
32.25
-150.74
61.6
-158.73
-41.74
58.39
-112.83
-31.37
589.56
-1306.22
-10.8
-14.07
79.21
-151.66
-4.37
42.19
-92.54
-100.95
-95.65
237.73
-736.36
-31.66
595.22
-1318.77
-11.59
10.21
-34.66
-28.93
69.8
-111.22
-68.98
27.12
86.18
-282.6
-56.69
66.98
-113.59
-42.93
-57.23
27.72
3.88
-65.81
-28.45
-273.82
89.55
-214.75
-31.29
95.98
-61.77
-51.44
-487.73
2.66
65.99
-28.9
-276.47
90.99
-217.98
69.97
-64.85
-46.96
-492.42
76.98
-96.45
-137.47
17.54
72.67
-212
-115.12
-4.26
-63.42
-114.19
-4.41
-104.6
58.85
-241.26
81.88
-139.8
-233.42
-15.13
-46.39
-211.88
-92.28
81.71
-128.3
-93.14
125.48
-178.16
-123.62
-94.03
11.94
96.07
-259.96
-7.43
1.02
47.31
-33.66
-224.99
-7.7
1.41
47.87
-144.59
-7.62
50.36
-122.66
1.42
42.64
-134.58
21.45
-68.56
-3.96
28.91
-36.71
-62.05
-12.74
-12.71
37.46
-81.5
85.55
-338.58
-23.08
-2.24
19.84
4.32
-167.8
-12.88
-12.76
36.62
-81.54
-84.16
-2.45
-10.3
71.28
-181.79
-12.89
32.87
-76.09
33.93
-237.07
124.2
-259.5
624
-1309.78
11.24
81.63
-135.63
-258.87
2.41
-61.98
-19.9
11.35
85.22
-244.77
-62.57
-20.08
11.46
122.5
-272.31
4.76
-282.82
-40.26
-123.4
4.81
-252.66
-31.66
-233.24
-246.56
-3.45
92.83
-252.33
-3.42
180.08
-426.88
-11.1
103
-254.76
-3.45
185.24
-437.83
-11.21
-9.76
-35.58
71.53
-154.37
-17.84
-10.34
1.4
18.53
-70.39
8.26
-83.82
-5.49
-4.53
28.53
-30.07
-48.81
-22.67
-6.85
-0.47
-6.63
43.14
-165.19
-4.16
-10.57
329.57
-671.92
-7.69
18.64
-71.31
-32.22
35.94
-86.56
997.41
-1995.48
-7.53
-10.12
103.06
-249.72
666.21
-1334.98
26.29
-30.31
298.93
-715.16
-18.32
-4.12
315.76
329.97
-1995.61
-7.42
-9.99
100.87
-243.41
358.89
-715.34
37.44
-61.22
-8.56
-117.53
130.1
-362.95
-744.4
59.91
-173.16
61.67
-142.84
-49.55
704.63
-1251.29
-666.63
-32.7
109.99
-450.69
-118.7
635.09
-1269.84
-676.21
-33.68
-14.56
-226.12
107.31
-549.89
25.25
-16.57
-34.69
-67.53
-267.51
-42.3
125.53
-163.57
-152.7
-78.56
-146.04
43.54
-167.15
1.5
318.03
-678.38
24.25
-86.1
0.55
808.34
-1642.66
-10.24
104.07
-252.13
0.01
670.02
-979
-709.98
-52.77
-18.52
-0.63
-15.19
-13.92
-13
-8.97
-8.06
-16.53
-2.52
16.31
-31.42
-19.4
-2.85
9.9
-23.4
-9.85
-4.31
-15.07
-15.73
4.12
-9.9
-10.53
3.17
-16.07
5.08
-14.96
-0.03
12.61
-36
-11.95
24.42
-10.09
-53.33
-69.56
-0.93
6.29
-15.7
-10.4
-2.49
-23.48
1.12
6.5
-25.6
-2.3
-18.4
-6.27
-12.82
12.92
-22.75
71.5
-169.54
14.59
-2.86
-60.87
-7.65
45.37
-143.82
9.43
64.92
-93.13
-242.21
-21.73
65.91
-307.36
3.08
-22.9
7.98
125.82
-256.99
-42.3
-42.5
-0.69
-54.24
153.44
-394.37
98.2
-19.07
-363.9
108.64
-239.08
50.61
-82.27
-86.38
3.94
9.57
-39.2
-5.63
1.12
-7.71
-15.13
-4.77
-1.16
-2.74
-1.13
238.42
-225
-531.77
204.64
-467.44
41.46
-137.88
15.29
-39.87
751.74
-1511.2
-36
13.24
4.32
-90.02
-5.96
-4.8
191.93
-449.69
31
-102.09
-84.58
-95.03
-5.22
-10.65
-0.58
45.45
1197.1
-2660.85
14.33
-34.16
-134.82
31.53
-85.13
62.43
-141.71
-20.71
-4.48
483.2
-924.02
-119.23
-14.26
59.04
-101.83
-96.6
406.38
-904.96
959.33
-1920.86
-47.25
-47.22
7.07
1.76
-64.85
326.62
-685.12
12.87
-1.07
-129.85
-358.54
-39.75
-168.03
214.9
-552.17
26.34
-100.42
-28.24
79.94
-140.56
-25.3
151.1
-268.4
-342.42
0.44
90.94
-323.89
29.92
-22.8
-19.97
-27.61
-356.09
-106.61
-151.72
-259.41
51.68
-134.06
5.05
-10.47
-37.5
-19.67
24.29
-6.82
81.82
281.23
-1216.92
-58.81
57.18
-121.7
165.94
658.2
-2002.32
-269.78
223.62
-457.21
-4.4
-10.59
11.55
-139.94
30.35
-69.48
5.49
2.28
-44.66
-10.75
-14.61
-19.71
-35.26
-6.43
306.07
-450.09
-334.46
76.79
-229.85
15.26
-62.6
33.21
1703.01
-3487.79
195.39
-678.52
-147.19
-21.98
-28
10.66
-4.38
-134.22
33.95
-63.93
-26.43
90.02
-172.17
-111.89
132.95
-216.56
164.12
-690.46
159.76
-271.56
209.76
-488.22
976.47
-1797.59
-1792.1
-341.89
8.42
-170.62
-287.63
154.64
-567.25
-72.43
9.43
-51.46
-23.01
-13.14
30.38
-12.54
-187.2
-12.54
21.68
-51.06
-109.64
148.02
-319.98
-0.39
88.63
-156.43
-9.06
-181.46
629.71
-1260.63
62.74
-142.78
-27.42
92.21
76.26
-448.67
-153.97
64.41
480.84
-1311.55
-128.52
258.02
-523.46
-19.82
83.73
-281.18
-1560.01
-349.16
1746.36
-3989.31
60.73
-79.36
-28.52
313.6
1155.99
-4691.28
9.89
24.48
-114.97
15.46
-56.6
716.46
-1480.6
-33
-31.35
-23.3
97.91
-57.07
-308.46
324.25
-699.55
36.06
9.44
-288.38
430.09
-888
82.18
-190.63
347.63
-875.97
-0.56
-26.25
86.07
-208.53
6.7
257.8
-979.79
5684.58
-11258.89
-42.23
-698.08
-275.68
-12.25
11292.02
-22420
-329.77
195.66
-477.28
-62.11
14.38
-35.39
-5.93
-73.88
46.56
-17.03
-237.58
-9.41
-28.14
-14.67
-15.17
-49.96
104.11
-37.23
-187.65
-356.75
7.47
114
-335.18
4.6
24.375
-100.25
-101.0001
-113.9998
-33.33
-264.47
-21.98
9.76
-30.03
95.17
-62.44
-55.85
-357.3
-219.66
157.91
-323.68
87.65
-229.86
-155.87
252.12
-428.76
-194.09
29.53
35.65
-329.94
86.41
-228.4
-158.73
251.9
-428.53
-193.71
-29.69
44.03
36
-333.1
85.97
-228.07
-160.27
260.01
-446.13
-191.37
-29.98
40
-107.16
-33.87
559.21
-1241.38
-10.87
-13.95
21.72
33.05
-153.56
63.5
-161.29
-41.9
57.56
-109.4
-34.76
573.11
-1271.22
-11.2
-13.89
80.32
-153.42
-4.77
42.45
-91.83
-102.71
-98.69
249.62
-754.67
-35.1
578.63
-1283.45
-12
10.51
-35.05
-28.37
67.34
-106.4
-68.38
26.62
82
-271.93
-56.03
64.38
-109.04
-41.96
-56.68
27.27
2.6
-60.6
-30.9
-269.15
89.36
-213.32
-30.59
96.8
-65.22
-53.03
-477.39
2.84
65.91
-31.36
-271.75
90.8
-216.51
71.5
-68.37
-48.49
-481.99
77.09
-97.66
-134.91
16.83
72.98
-210.13
-113.91
-5.92
-63.42
-113.42
-6.14
-103.45
56.66
-240.1
78.64
-136.32
-226.57
-13.71
-50.21
-208.14
-91.54
81.37
-128.34
-91.6
123.41
-174.17
-123.64
-92.49
12.09
93.8
-255.74
-7.34
1.13
52.66
-44.83
-219.98
-7.79
1.06
51.98
-150.49
-7.71
49.26
-120.53
1.07
54.23
-155.23
19.8
-66.25
-3.97
27.65
-35.49
-58.54
-15.15
-11.84
36.91
-81.05
83.49
-332.23
-22.58
-2.2
18.82
6.82
-170.34
-13.3
-11.96
36.34
-81.11
-82.89
-2.22
-10.97
68.91
-177.48
-12.07
32.58
-75.65
33.83
-234.34
123.6
-258.8
605.6
-1271.86
10.75
82.43
-135.19
-258.12
2.73
-61.24
-19.8
11
85.74
-244.03
-61.82
-20
11.11
120.27
-264.27
-0.74
-278.3
-40.35
-117.98
-0.75
-249.18
-30.94
-228.15
-243.26
-4.08
91.96
-248.35
-4.07
179.35
-423.17
-11.3
101.53
-250.73
-4.12
181.06
-427.23
-11.4
-9.35
-35.08
69.5
-151.35
-17.85
-10.09
1.5
17.86
-69.22
10.68
-86.73
-6.23
-2.92
28.09
-29.99
-47.5
-22.48
-6.17
-1
-6.69
42.23
-162.14
-4.88
-10.28
326.74
-665.87
-7.96
17.32
-69.1
-31.06
37.76
-89.88
997.75
-1995.95
-7.31
-10.24
100.36
-243.84
647.5
-1297.6
25.94
-30.22
297.52
-709.26
-18.52
-3.52
312.43
336.01
-1996.08
-7.21
-10.08
97.62
-236.52
356.04
-709.45
36.46
-60.33
-8.33
-114.88
138.54
-364.72
-763.45
55.58
-165.55
57.16
-138.42
-49.18
705.43
-1254.79
-661.02
-32.29
101.61
-433.66
-115.55
632.62
-1273.4
-670.69
-33.03
-15.22
-223.27
101.74
-538.62
24.61
-15.52
-35.21
-67.58
-263.77
-42.5
125.2
-163.34
-148.81
-81.69
-148.31
42.64
-164.43
1.6
315.15
-672.26
22.16
-82.5
0.63
808.86
-1643.23
-10.33
101.32
-246.18
-0.05
651.22
-944.29
-704.66
-51.22
-18.69
28.65
-42.08
-42.92
-73.8
-16.61
-12.89
-8.78
-10.77
-11.04
3.18
-13.7
1.12
-9.42
2.36
0.6
-24.2
-9.12
-5.76
126
-291.09
-15.77
3.75
-12.88
2.47
-14.59
5.18
-14.69
0.22
12.2
-36.31
-11.76
24.98
-9.76
-54.28
-69.82
-0.94
6.15
16.93
-73.18
-5.07
-23.14
1.16
-2.7
-8
-6.16
-13.06
83.96
-169.55
14.21
-1.96
-61.28
-6.78
44.7
-144.28
9.66
64.16
-94.31
-239.07
-20.9
65.41
-306.32
3.53
-23.81
8.01
11.98
82.03
-259.54
-53.64
-0.5
-54.3
145.4
-377.97
98.27
-79.46
-243.8
50.2
-83.4
-85.73
3.86
9.89
-39.48
-5.2
20.95
-48.5
-5
-14.6
-4.55
-1.35
61.7
-132.52
-1.24
238.56
-225
-531.77
205.67
-469.31
11.87
-16.78
-116.51
-29.94
16.79
33.09
-159.08
3.32
685.76
-1419.39
-19.12
4.6
-87.81
3.96
-19.82
35.34
-111.72
-129.6
-4.41
65
-157.06
-0.3
31.79
-46.1
1262.44
-2778.92
12.16
87.61
-305.99
-95.15
-84.09
-3.3
52.58
-147.5
478.68
-914.7
-118.2
-13.6
57.62
-99.54
-21
-174.25
404.5
-867.1
-79.95
903.33
-1809.16
-46.83
-47.9
8.91
13.02
-69.25
-64.85
323.7
-677.74
12.81
-1.67
-124.98
-357.38
-37.72
-164.39
215.7
-553.89
-16.37
-28.5
78.2
-134.1
-39.2
-26
152
-253.86
-370.28
2
-65.9
29.8
-23
101
-385.55
-103.85
-156.38
-258.81
51.01
-130.41
-2.398
-2.614
-10.23
-38.3
-18.69
24.16
-5.5
76.4
281.88
-1200.74
-58.33
55.33
-130.6
4.29
170.62
640
-1986.25
-261.92
220.14
-450.35
-4.5
-10.21
13.07
-142.1
30.58
-69.77
5.17
1.89
-43.98
-10.7
-14.9
-19.2
-35.42
-6.1
305.5
-451.19
-329.49
77.45
-229.34
15.43
-64.13
32.98
1713.65
-3505.28
204.29
-700.99
-153.85
-22.29
-27.46
10.81
-3.08
-134.36
33.85
-63.08
-26.21
87.75
-170.1
-110.07
136.04
-224.55
-158.41
302.02
-687.86
155.77
-267.46
207.72
-479.3
999.53
-1840.75
-1790.83
-339.73
9.9
-175.25
-272.75
-118.86
-72.82
9.58
94
-308.17
-22.71
-12.68
28.36
-10.66
-183.48
571.2
-1183.6
21.7
-52.25
-106.79
148.61
-320.09
-0.74
86.03
-146.61
-18.3
-178.2
620.37
-1241.48
63.01
-143.95
-26.76
93.88
74.71
-451.35
-155.77
65.65
468.27
-1286.39
-128.63
263.22
-532.54
-19.54
84.06
-220.04
-1670.01
-373.62
1771.04
-4037.11
61.18
-79.85
-30.33
314.97
1118.18
-4595.48
10
-17.81
149.65
-317.35
-114.91
15.48
-57.09
-8.94
-34.65
-28.15
134.48
-310.14
323.96
-699.05
36.95
8.35
-288.45
421.7
-875.5
37
-113.12
82.24
-79.02
1918.54
-4433.05
344.6
-868.44
0.24
-25.24
7.33
4.42
232.01
-918.18
5480.32
-10847.31
-46.38
-698.07
-271.9
-11.97
21392.1
-31300
-22827
-315.79
190.19
-466.29
-62.17
14.11
-32.53
-9.88
-73.53
46.54
-92.0633
22.4666
-232.97
-14.54
-14.67
-15.16
-49.99
104.53
1440.603
-3146.957
-353.01
7.15
118.06
-338.99
66.355
-100.25
-101.0001
-65.6098
-256.32
-21.21
9.77
-29.86
92.04
30.82
-289.87
-317.31
10.55
-152.43
5.01
31.75
30.66
-323.35
11.01
-155.57
5.17
-28.45
45.3
30.96
-326.45
83.87
-228.2
-157.07
261.26
-449.04
-191.72
-28.72
38.47
-104.14
-33.13
552.98
-1227.5
-17.36
10.63
-4.07
-42.31
55.66
-106.03
-34.07
564.49
-1252.71
-17.76
10.85
66.8
-103.31
-107.22
266.34
-780.87
-34.39
569.93
-1264.78
-12.54
10.72
-35.85
-27.66
65.55
-134.88
26.76
81.88
-272.5
-54.94
61.44
-109.16
-55.82
27.21
0.65
-6.03
-261.13
-7.87
-30.41
93.59
31.15
-469.74
79.21
-35.39
-263.64
91.05
-215.7
68.44
-60.81
-54.53
-474.25
77.03
-96.61
-136.61
16.89
71.71
-245.7
-5
-103.33
-5.92
-103.79
53.9
-234.9
78.68
-135.56
-224.39
23.18
-207.74
-90.11
40.54
-90.62
122.75
-172.43
-125.13
-91.51
11.81
93.73
-254.18
-7.94
0.86
53.53
-45.23
-220.43
-7.86
0.7
53.68
-153.03
-7.6
48.14
-118.5
0.7
54.24
-154.56
20.25
-66.28
-3.92
27.68
-35.42
-59.43
-13.22
-11.94
141.6
-319.3
-22.62
-2.04
18.96
9.39
-174.03
-12.96
-12.14
-19.01
-2.06
-10.48
67.72
-174.3
-12.26
33.34
-75.51
32.29
-231.29
3.34
595.79
-1252.38
11.42
80.84
-253.94
2.1
-59.53
-20.55
11.6
83.22
-240.74
-60.11
-20.75
11.71
115.02
-256.12
-1.17
-273.8
-40.52
-112.56
-1.2
-245.1
-31.51
-221.02
-238.66
-4.15
90.47
-243.55
-4.11
178.57
-419.92
-10.98
99.27
-245.88
-4.15
180.29
-423.96
-11.08
-9.55
-34.34
69.94
-151.68
-17.19
-10.09
1.33
17.94
-69.31
11.96
-86.88
-5.99
-3.27
28.01
-30.91
-45.51
-22.41
-6.13
-0.36
-7.76
43.01
-161.92
-4.49
-10.03
330.89
-674.77
-6.89
17.42
-69.04
-29.9
38.22
-90.91
4.54
-7.42
-9.96
99.58
-243.32
636.99
-1276.59
25.9
-31.16
-48.64
-18.79
-3.65
318
-665.69
-7.32
-9.8
96.6
-235.53
7.6
35.59
-59.51
-7.91
-113.52
157.04
-382.42
-789.21
55.02
-164.31
57.53
-134.67
-49.51
701.81
-1254.61
-652.1
-31.81
101.2
-434.92
-113.3
626.42
-1273.23
-661.77
-32.34
-16.91
-221.95
103.29
-541.32
24.55
-15.25
-35.68
-66.17
-265.7
-42.93
123.23
-159.8
-145.28
-83.72
-155.36
43.42
-163.95
1.39
319.75
-681.22
23.04
-81.86
0.69
806.39
-1638.54
-10.05
100.53
-245.65
-0.05
640.65
-927.62
-696.63
-49.09
-18.98
28.94
-41.75
-42.59
-72.84
-16.94
-13.37
-10.96
-10.95
2.08
-11.36
0.92
-9.24
-3.15
10.36
-23.08
-5.63
-22.85
3.75
-9.2
-9.87
1.85
-14.6
-0.79
2.55
-12.41
-1.26
14.06
-37.45
-7.7
-5.52
42.44
-54.5
-69.09
-0.88
6.13
-15.52
-9.2
-3.05
-23.2
1.2
-2.7
-7.99
-6.51
-12.43
6.18
69.68
-169.56
14.32
-2.23
-61.22
-6.94
45.58
-144.41
9.17
66.13
-96.74
-238.6
-20.84
63.69
-303.85
3.71
-22.86
8.05
11.74
83.05
-260.9
-46.9
-31.92
-1.11
-55.08
140.31
-367.45
181.35
-244.87
-245.81
51.98
-85.96
-84.9
4.25
8.65
-38.93
-4.99
22.48
1288.9
-2685.52
-14.7
-3.55
-2.51
-3.95
-0.76
6.8
202.84
-436.71
-20.49
-110.05
-28.07
47.94
-29
-145.95
-17.59
2.98
-86.08
-6.79
-4.1
-16.84
28.93
-98.45
-84
-98.59
-3.02
71.51
-169.49
0.34
42
-117
12.7
-27.9
-140.01
31.95
-83.57
-5.56
54.62
-139.82
-22.14
-3.82
478.2
-915.29
-117.19
-13.26
58.29
-153.38
45.31
-27.25
-165.25
417.92
-34.82
-1770.81
-43.3
-47.97
478.19
-958
-4
-65.22
318.41
-667.69
14
-3.09
-129.3
-353.3
-38.08
98.19
-570.91
-14.44
-28.26
77.71
-136.98
-26
107.58
-342.51
-23.24
56.88
-110.2
-71.4367
235.3134
-412.13
-101.29
-152.85
-206.02
-130.6
-3.21
-0.64
-11.15
-36.31
-18.91
24.4
-6.48
77.3
284.67
-1205.88
-58.47
57.29
-134.45
4.39
681
-1307.09
-259.92
219.01
-447.8
-4.44
-9.99
-43.62
38.82
-140.09
30.49
-69.48
5.25
1.97
-43.74
-10.67
-15.12
-18.81
-35.54
3.18
-22.52
305.3
-452.9
-225.4
-231.86
15.47
-64.19
32.59
1714.15
-3504.43
199.54
-691.16
-152.17
-23.93
-27.2
10.33
-16.28
-108.12
33.82
-63.38
-24.48
86.3
-171.21
-110.26
145.08
-240.69
-160.25
300.02
-688.05
157.16
-270.65
212.06
-484.32
952.67
-1750.75
-1776.35
-338.43
11.78
-177.62
-262.01
111.5
-527.56
-72.65
10.05
-51.02
-23.54
-11.7
29.08
-14.04
-179.6
-12.31
24.27
-56.5
-109.27
152.58
-328.18
-0.6
85.1
-148.54
-10.91
-177.85
635.53
-1271.79
62.91
-143.62
-26.17
93.34
78.47
-455.24
-158.17
66
480.33
-1312.32
-128.59
64.31
-20.03
86.66
-292
-1650.67
1773.1
-4037.11
61.68
-80.88
-33.11
320.74
-1177.5
10.21
-19.67
150.5
-311.91
-88.32
-61.67
-21.59
81.82
-58.48
-309.58
324.36
-699.24
171.53
-340.17
10.14
144.51
-874.52
-10.01
81.79
-81.34
1815.76
-4215.36
338.38
-860.49
0.81
-22.67
3.22
5
264.9
-798.36
-11.88
-697.14
-273.8
-11.94
11692.2
-23370.26
180.03
-444.21
-62.01
15.67
-33.35
-13.78
-73.51
46.7
-17.83
-236.46
-21.76
1.01
-14.64
-51.06
104.59
-39.18
-358.47
7.39
118.35
-337.61
64.995
-100.25
-99
-109
-90.0001
-99.8998
-66.98
-254.22
-20.72
9.76
-30.2
91.45
31.35
-288.23
-312.92
11.19
-153.67
5.37
30.59
30.51
-318.74
11.69
-157.01
5.46
-28.59
44.29
30.81
-321.8
82.38
-224.52
-158.51
264.04
-453.67
-192.57
-28.87
38.78
-104.49
-33.27
554.72
-1230.98
-17.4
10.38
-3.85
-41.49
55.81
-106.05
-34.12
566.83
-1257.54
-17.73
10.59
67.2
-103.31
-106.24
260.85
-769.93
-34.44
572.3
-1269.66
-12.48
10.23
-35.28
-27.03
67.38
-138.39
26.59
81.1
-270.46
-55.09
64.66
-115.45
-55.63
27.24
2.74
-10.88
-259.09
-7.52
-30.73
93.27
31.74
-466.92
79.18
-36.46
-261.56
92.52
-217.93
67.46
-58.23
-57.11
-471.44
77.06
-97.19
-135.32
16.76
73.08
-245.81
-10.63
-98.71
-10.11
-101.76
51.64
-239.25
82.86
-139.01
-231.04
21.73
-206.25
-90.32
40.72
-90.78
121.81
-169
-127.55
-91.65
12.1
92.28
-252.05
-7.74
0.36
54.13
-43.84
-221.99
-7.84
0.39
54.52
-152.67
-7.66
48.27
-118.62
0.39
55.68
-155.4
20.18
-66.19
-3.87
27.64
-35.28
-59.72
-12.14
-11.6
142.85
-322.75
-22.52
-2.33
20.7
7.38
-174.25
-12.52
-11.8
-19.51
-2.39
-10.14
69.63
-177.2
-11.91
33.87
-77.5
32.54
-232.37
3.38
610.61
-1282.39
11.4
80.81
-253.61
2.55
-59.66
-20.46
11.59
83.17
-240.17
-60.24
-20.66
11.7
115.07
-256.44
1.11
-276.94
-38.82
-111.75
1.12
-249.11
-27.58
-219.04
-242.07
-4.31
92.88
-246.82
-4.29
178.22
-417.93
-10.05
100.89
-249.21
-4.33
179.93
-421.95
-10.14
-9.56
-34.35
70.5
-153.01
-16.71
-9.79
1.69
17.5
-69.28
11.61
-86.62
-6.35
-2.53
27.49
-30.25
-44.98
-22.55
-5.58
-0.4
-7.64
43.05
-162.01
-4.55
-9.95
330.92
-674.34
-7.1
17.2
-68.99
-30.22
37.81
-89.88
4.57
-7.37
-9.94
100.81
-245.79
652.21
-1307
25.43
-30.52
-47.96
-18.96
-3.25
317.75
-665.46
-7.26
-9.81
98.87
-240.04
7.61
35.62
-59.52
-7.3
-114.25
133.59
-343.05
-778.27
55.82
-165.5
57.17
-137.26
-49.64
692.89
-1243.46
-640.83
-33.51
104.25
-441.02
-113.53
618.59
-1261.94
-650.13
-33.23
-20.86
-219.01
105.88
-546.32
24.66
-15.49
-35.36
-66.47
-267.31
-42.01
122.92
-158.17
-147.38
-84.35
-154.43
43.48
-164.12
1.71
319.33
-680.83
22.86
-82
0.78
798.08
-1621.81
-10.03
101.78
-248.16
-0.04
656.02
-963.66
-686.29
-48.42
-19.14
29.35
-41.8
-42.65
-72.98
-19.11
-8.98
-10.2
-11.76
1.2
-1
-19.01
1.52
-12.01
9.89
-22.71
-6.61
-20.97
3.6
-8.17
-5.35
-14.68
-1.03
2.58
-11.85
16.6
-40.53
40.47
-51.11
-68.01
-0.99
5.88
17.71
-71.74
-8.98
-3.34
-21.48
1.07
7.12
-26.47
-1.53
60.16
-161.61
-7.24
-11.62
12.09
58.22
-169.61
14.22
-2.95
-59.92
-4.75
44.51
-143.67
9.27
63.3
-93.21
-232.65
-20.86
59.92
-295.44
3.68
-23.8
7.98
9.77
84.14
-252.34
-50.88
-29.11
0.08
-52.9
138.73
-365.42
97.17
-78.35
-242.05
50.5
-124.97
19.09
-38.03
-5.29
1.2
-9.4
-3.14
-14.52
-4.36
-1.19
59.22
-126.62
-4.16
0.11
121.55
-8.32
-281.77
-419.04
-22.99
-116.2
48.2169
-32.6138
507.8
-1313.4
-15.25
0.72
-79.75
3.03
184.99
-432.89
32.74
-99
-128.73
-2.84
79
-183.23
1.56
31.71
-50.14
-109.17
9.69
-25.34
-133.2
29.95
-77.08
53.95
-142.79
-4.98
505.2
-971
-110.7
-12.34
58.53
665.15
-1586.55
90.1
-324.63
-166.74
412
-877.04
864.04
-1866
-41.29
-47.82
479.69
-956.5
-9
-62.29
307.58
-644.46
13.92
-1.3
-126.3
-326.59
-37.06
-147.21
226.77
-572.02
28.08
-41.6
-125.6
-27.79
75.78
-127.7
-37.61
-27.78
-52.6
-22.1396
155.1592
-330.66
3
-66.07
57.64
115
-415.45
-109.12
-153.04
-245.15
46.35
-121.58
4.97
-24.4
-17.64
22.85
111.45
257.05
-1119.91
-54.44
52.76
-124.29
3.54
174
590
-1897.12
-240.55
203.25
-415.71
-4.07
-8.82
-42.72
35.49
-133.49
30.45
-69.16
5.28
1.17
-42.32
-10.9
-15.5
-16.77
-35.48
-5.75
297.89
-446.43
-310.07
74.47
-218.81
14.24
-60.19
31.14
1708.97
-3490.14
207.47
-693.72
-148.81
-21.92
-25.44
9.19
2.24
-133.85
31.33
-61.91
-22.64
81.85
-161.66
-103.39
134.06
-222.98
170.96
-272.2
-814.27
149.04
-255.91
194.07
-446.08
960.81
-1940.79
-1334.28
-312.92
6.48
-161.6
-242.81
100.83
-501.88
-69.27
8.63
90.58
-293.31
-22.24
-9.8
27.61
-17.89
-165.81
-12.1
23.66
-102.89
153.31
-328.89
-0.75
78.7
-137.35
-10.5
-165.78
606.72
-1214.02
57.63
-132.95
-24.15
93.2
73.84
-446.38
-155.33
65.66
469.7
-1289.04
-126.41
261.88
-526.87
-14.86
84.99
-307.9
-1584.22
1806.17
-4066.48
59.83
-78.14
-31.65
322.3
1139
-4589.65
9.82
-19.69
149.3
-310.47
-76.74
-59.94
701.6
-1443.41
-39.17
-23.02
100.84
-58.68
-310.39
-8.78
309.64
-692.63
37.9
3.56
-279
416.44
-862.38
40.9
-121.56
74.52
-75.24
1856.48
-4282.98
12.64
321.94
-819.34
1.54
-20.08
68.92
-196.33
4.66
305.99
-1031.58
142.85
20.6
-691.83
-288.41
-11.25
11791.38
-23427.99
-312.51
175.54
-428.92
-57.15
14.08
-26.6
-18.21
-74.08
45.88
-18.74
-225.08
-6.77
-28.68
-14.95
-12.95
-49.14
96.89
1461.98
-3169.06
-158.88
-355.37
6.17
118.29
-310.8
29.375
-100.25
-99
-109
-90.0001
-99.8998
-76.96
-235.12
-19.07
9.51
-29.12
83.52
28.92
-262.13
-298.94
13.99
-150.88
5.7
27.81
28.98
-304.35
14.84
-153.88
5.67
-28.37
41.86
29.27
-307.06
82.54
-217.68
-155.37
259.13
-443.79
-190.67
-28.63
34.98
-95.03
-35.09
517.54
-1148
-16.66
9.53
-2
-41.1
51.31
-96.7
-36.19
526
-1167.34
-16.89
9.92
66.81
-101.82
-105.78
270.24
-769.75
-36.55
531.07
-1178.59
-11.7
10.31
-35.89
-24.93
62.27
-127.94
25.63
79.38
-263.23
-53.68
59.54
-105.47
-54.21
26.35
-0.35
-10.13
-239.82
-6.01
-29.72
85.39
29.72
-433.36
79.47
-46.6
-242.13
91.03
-211.46
60.74
-47.18
-66.18
-437.64
76.63
-99.58
-127.93
16.07
72.38
-242
-6.73
-99.34
-7.42
-102.39
47.86
-225.78
73.38
-128.57
-212.91
18.55
-190.42
-84.12
38.39
-85.94
112.27
-151.36
-126.66
-86.77
11.02
84.93
-232.96
-7.1
-0.28
50.22
-34.52
-217.35
-7.29
-0.3
50.58
-141.09
-7.19
45.11
-110.99
-0.31
51.84
-143.99
18.42
-61.04
-3.78
25.14
-32.63
-54.75
-11.86
-11.12
134.68
-303.66
-22.15
-2.4
21.01
6.25
-169.74
-12.26
-10.6
-19.74
-2.45
-9.54
63.4
-163.59
-11.5
34.37
-75.45
26
-218.76
2.58
583.62
-1223.75
10.12
82.98
-251.03
2.25
-53.71
-21.64
10.3
84.19
-236.66
-54.23
-21.84
10.39
110.81
-242.57
-2.35
-261.69
-38.2
-99.99
-2.37
-237.11
-21.22
-208.03
-230.71
-3.94
89.2
-235.03
-3.72
165.81
-388.5
-8.91
95.65
-237.31
-3.77
167.44
-392.25
-9
-9.59
-32.52
69.32
-148.65
-15.48
-9.19
1.52
-8.18
13.63
-86.74
-5.84
-2.98
25.39
-27.99
-41.13
-22.22
-4.3
0.81
-9.69
43.37
-158.18
-3.38
-9.51
325.76
-663.82
-6.03
-7.95
-28.23
38.21
-89.95
4.39
-6.69
-9.98
94.42
-231.97
622.43
-1247.18
23.26
-28.21
-43.59
-19.4
-2.53
313.75
-654.49
-6.61
-9.82
92.31
-225.89
7.54
32.04
-55.54
-6.22
-107.81
164.66
-377.95
-779.1
51.07
-152.64
51.96
-126.18
-46.72
673.42
-1200.21
-625.42
-31.65
100.62
-433.76
-115.56
596.56
-1218.05
-634.65
-32.7
-21.77
-210.54
100.49
-535.66
24.96
-15.62
-35.5
-68.14
-259.72
-41.71
120.11
-155.3
-142.96
-82.22
-150.57
43.8
-159.78
1.36
315.42
-669.96
-14.78
0.82
772.54
-1569.25
-10.08
95.34
-234.2
0.07
625.89
-911.57
-671.85
-43.99
-19.59
30.74
-41.61
-42.46
-72.22
-16.4118
-13.7064
-11.37
-12.16
-7.99
-11.05
-10.79
-2.62
6.5
-19.64
1.68
-12.15
10.19
-23.55
120.95
-275.97
3.41
-9.27
-3.32
-14.74
3.76
-10.4
13.65
-40.49
23.62
-8.43
-52.3
-68.15
-1.14
5.86
17.88
-71.28
5.2
-36.37
-3.27
-22.26
1.56
6.1
-25.5
70.78
-161.57
-7.33
-11.65
84.3
-169.65
14.11
-1.62
-61.31
53.65
-142.28
9.44
62.33
-94.03
-230.67
-16.66
59.77
-293.32
3.51
-23.08
7.99
123.67
-252.42
-49.31
-25.99
-1.08
-53.4
139.73
-365.46
177.28
-355.81
106.51
-197.92
-83.18
4.61
7.82
-37.96
-5.41
1.42
-9.42
-8.71
-4.77
-0.93
-2.36
-1.15
238.94
-269.7
-445.61
11.52
-18.49
-119.12
-15.98
-1.09
5.1
-14.23
0.76
-81.08
3.76
186
-436.36
37.72
-162.8
50.6
-125.08
-2.15
85.82
-196.87
50.44
-104.61
10.2
-25.46
-130.2
28.81
-77.42
58.2
-141.37
-3.86
46.04
-102.72
772.7335
-1578.557
56.96
723.09
-1698.63
-98.68
-4.33
874.76
-1898.5
-47.54
444.18
-887.22
-7.96
-60.8
317.03
-663.42
18.62
-8.55
-115.61
-324.91
-35.47
-142.24
213.3
-546.56
32.11
-106.16
22.8933
-100.0466
74.86
-125.2
-39
-26
-56.75
183.5
-258.28
-321.64
2.4
450.32
-1042.69
30.1
-25
-26.75
-106.5
-156.99
-182.69
-120.75
-3.32
-0.43
-10.14
-36.9
-17.73
22.35
-1.48
66.52
248.36
-1093.49
-53.78
50.46
-119.51
3.34
165.97
316.718
-413.236
-1930.58
-235.73
197.11
-403.53
-3.9
-9.54
10.12
-131
30.8
-70.01
5.41
1.04
-41.32
-10.46
-15.3
-16.55
-36.24
-5.34
289.61
-434.72
-205.67
-221.6
13.94
-57.94
30.26
1701.07
-3473.07
212.05
-699.02
-145
-21.47
-23.38
6.6
-58.06
31.82
-61.98
-23.42
83.64
-162.86
-100.55
129.56
-215.79
172.22
-670.88
143.71
-246.36
196.92
-446.41
946.18
-1920.26
-1300.29
-307.28
5.05
-157.66
-249.91
120.41
-516.07
-68.77
10.1
-47.94
-23.74
-8.22
28.53
-19.8
-162.3
-11.88
23.48
-103.58
152.7
-327.33
-0.91
77.46
-135.28
-8.06
-165.83
605.32
-1211.27
59.72
-137.72
-22.31
91.65
75.97
-444.17
-155.03
65.46
484.24
-1315.37
-128.25
246.93
-497.57
-14.8
68.9
-235.72
-1664.53
1769.07
-3989.92
57.8
-73.99
-38.4
328.86
-1156.03
9.69
-20.01
144.9
-294.8
-107.23
15.94
-60.73
703.34
-1443.82
-37.91
137.92
-318.58
340.2
-724.61
37.45
2.39
-271.82
410.6
-849.96
-12.49
74.02
-62.25
1776.99
-4169.22
14.97
338.57
-851.99
1.16
-18.34
61.99
-183.76
-2.8
339.99
-1071.93
5343.9
-10600
28.9
-707.71
-292.46
-11.64
21392.4
-30801
-23832.74
-304.2
-22.04
18.9262
-152.9324
12.47
-21.37
-24.44
-71.63
46.3
-16.38
-224.89
-20.22
-0.86
-15.51
-12.51
-48.49
97.02
-38.63
-151.51
-364.08
4.62
122.39
-308.14
24.055
-100.25
-99
-109
-90.0001
-99.8998
-79.37
-230.58
-18.64
9.6
-28.95
82.37
26.25
-255.96
-289.89
15.63
-149.37
5.59
26.38
28.02
-295.91
15.96
-152.7
5.74
-27.67
39.67
27.19
-298.78
83.58
-215.92
-154.19
257.98
-441.58
-189.82
-27.92
33.64
-96.45
-30.76
503.2
-1118.72
-15.73
8.62
0.1
-41.41
50.85
-98.22
-31.77
512.84
-1139.9
-16.13
9
67.2
-100.97
-101.48
272.54
-775.02
-32.08
517.8
-1150.9
-10.9
10.5
-37.17
-23.04
60.34
-123.75
26.47
76.75
-262.38
-52.41
57.1
-101.13
-52.91
27.36
-4.81
-7.61
-235.13
-5.48
-29.48
82.2
30.15
-420.73
79.58
-49.09
-237.39
91.02
-210.17
59.35
-44.46
-71.16
-424.8
77.43
-102.24
-125.2
17.08
70.48
-241.43
-8.6
-97.94
-8.05
-100.94
43.86
-218.09
70.35
-124.55
-205.48
19.16
-189.36
-82.84
37.2
-83.57
111.76
-150.55
-127.36
-84.38
11.29
83.9
-231.94
-6.92
-1.48
53.96
-38
-217.42
-7.12
-1.36
53.84
-143.82
-6.83
43.71
-107.92
-1.37
55.62
-147.76
17.18
-57.66
-3.91
24.12
-32.21
-51.83
-11.18
-10.81
133.43
-301.28
-22.53
-2.49
20.93
6.06
-167.98
-11.21
-10.9
-17.62
-4.23
-9.65
62.43
-159.32
-11
35.83
-79.36
26.85
-218.51
1.99
583.48
-1220.19
8.25
81.43
-242.62
0.98
-49.19
-20.74
9
83.3
-234.52
-49.66
-21.03
9.06
110.24
-238.58
-6.39
-251.9
-37.34
-94.31
-6.45
-226.95
-20.03
-203.11
-230.39
-5.28
90.83
-234.01
-5.67
164.58
-382.56
-8.59
95.39
-236.26
-5.74
166.18
-386.25
-8.67
-10.61
-30.34
72.3
-155.45
-15.08
-9.54
0.6
-6.73
14.74
-86.87
-6.8
-1.34
24.32
-27.59
-37.05
-22.14
-4.47
0.86
-10.11
46.35
-159.96
-3.68
-9.63
310.63
-633.55
-6.93
-6.72
-27.17
38.29
-90.12
4.34
-6.56
-10.03
95.74
-234.35
620.77
-1243.82
22.11
-27.83
-39.45
-19.41
-2.42
298.82
-624.75
-6.45
-9.89
94.03
-229.09
7.61
30.86
-54.66
-3.58
-107.19
165.02
-376.55
-781.71
49.07
-149.42
49.79
-122.19
-46.58
655.97
-1154.07
-640.57
-35.47
99.48
-429.92
-114.84
580.59
-1171.22
-649.95
-36.31
-22.46
-208.19
99.21
-533.01
24.51
-15.34
-34.51
-67.9
-258.1
-42
117.87
-151.51
-143.57
-80.42
-146.89
46.79
-161.78
0.52
301.91
-639.39
-14.84
0.74
753.35
-1530.56
-10.12
96.65
-236.6
0.07
624.26
-899.58
-691.12
-39.74
-19.61
29.14
-39.96
-40.76
-69.07
-15.8409
-13.7482
-13.19
-8.15
-8.38
-10.83
-1.92
-19.56
9.92
-22.94
-10.11
-5.02
112.5
-261.75
-8.1
-10.08
-3.87
3.64
7.68
-39.24
-5.32
24.13
-8.86
-51.92
-70.49
-1.12
5.88
14.94
-65.33
-9.99
-1.73
-22.01
13.6
-27.25
-6.91
-7.06
-11.03
3.07
5.23
-22.65
71.58
-169.71
14.28
-2.59
-59.26
-6.5
43.38
-141.04
9.56
62.29
-93.93
-230.41
-17.92
61.3
-293.68
3.43
-23.16
8.1
10.49
82.38
-254.49
-49.14
-4.05
-55.5
143.2
-372.4
177.28
-238.47
-241.93
31.5
-87.03
5.06
7.06
-37.85
-4.99
24.2
-55.7
-5.4
-13.55
-4.66
-0.8
-2.41
-1.14
223.39
-194.04
-321.41
-387.81
-134.73
71.3
-151.02
4.09
-31.3
12.39
-35.09
-5.73
-2.1
-19.94
32.89
-96.52
-125.91
-2.71
92.46
-209.17
46.89
-98.15
10.14
97.12
-313
-127.5
29.89
-78.51
57.3
-138.71
273.58
-538.89
-51.14
467.03
-897.69
-102.99
-11.56
56.94
-148.13
824.5
-1618.51
-32.13
-158.2
982.8
-2033.67
-46.42
415.68
-683.12
-316.01
3.02
-62
-64.61
323.15
-677.26
19.26
-4.84
-118.16
-326.05
-35.11
-163.24
-14.75
-25.15
75.59
-131.03
-27.18
148.9
-273.75
-288.5
450.32
-1042.74
28.03
-21.66
111
-398.33
-99.67
-156.01
-182.43
-122.51
-3.9
0.91
-10.82
-36.67
-18.26
22.2
-0.99
65.6
241.36
-1073.58
-56.74
53.7
-126.05
2.44
151.96
302.52
-335
-1909.76
-235.32
190.27
-389.75
-3.86
-8.22
7.26
-130.56
30.86
-70.12
5.56
0.68
-41.19
-10.54
-14.38
-18.65
-35.93
-6.75
296.83
-449.16
-299.25
75.93
-222.03
13.84
-58.07
30.01
1699.94
-3470.05
215.04
-705.91
-141.71
-24.24
-23.55
5.79
-1.27
-115.62
31.77
-63.37
-22.48
84.95
-162.44
-101.84
132.74
-221.74
169.53
-666.98
145.49
-249.75
206.58
-465.58
906.89
-1838.6
-1312.1
-308.7
7.92
-167.05
-252.9
119.17
-490.54
-68.57
10.64
89.59
-292.8
-24.89
-6.24
27.64
-17.67
-162.97
-12.21
24.02
-54.02
-105.79
153.21
-327.31
-0.91
77.35
-133.88
-11.5
-164.91
628.76
-1258.18
61.29
-141.81
-21.44
92.1
78.02
-448.35
-158.79
66.8
482.2
-1315.03
-128.75
245.35
-494.5
-20.54
82.19
-244.38
-1530.01
-384.46
1852.96
-4090
-75.48
-32.54
327
-1163.91
9.64
-19.66
144.04
-292.85
-80.3
-60.51
719.09
-1472.84
-40.29
81.38
-54.09
-316.8
339.96
-724.2
38.26
-3.22
-262.03
408.46
-846.7
-10.33
72.09
-69.64
1784.63
-4105.85
334.01
-846.92
1.77
-19.32
64.08
-186.9
427.695
-1046.79
5312
-10540
19.82
-687.7
-296.12
-11.77
11853.5
-23557
-305.27
194.465
-457.23
15.76
-146.68
11.6
-18.05
-26.92
-72.87
45.95
-15.1
-227.13
52.885
-146.59
-16.19
16.51
-80.86
-49.46
96.16
-18
-365.6
2.68
126.31
-328.95
65.195
-100.25
-99
-109
-90.0001
-99.8998
-98.2
-83.68
-229.55
-18.63
9.9
-29.61
82.44
18.89
-242.61
-288.53
14.86
-148.34
5.32
27.02
26.42
-293.84
15.26
-151.45
5.3
-27.45
39.69
26.69
-296.67
83.6
-216.81
-152.91
260.68
-446.53
-192.01
-27.73
34.99
-98.48
-29.39
491.2
-1100.66
-15.96
8.26
0.93
-41.36
51.69
-100.36
-29.56
500.16
-1120.58
-16.3
8.11
68.98
-100.31
-101.74
273.67
-781.52
-29.25
504.99
-1131.39
-11.14
10.61
-37.6
-22.13
63.37
-129.94
25.77
78.43
-262.25
-52.31
59.26
-105.64
-52.81
26.37
0.45
-108.16
63.89
-234.51
-5.26
-30.1
83.77
19.64
-406.54
79.68
-49.28
-236.78
90.79
-209.65
58.69
-43.87
-79.62
-410.47
77.54
-102.2
-125.06
15.98
72.28
-241.73
-8.68
-96.88
-8.15
-99.85
44.58
-218.4
70.85
-124.83
-206.62
20.64
-189.96
-82.96
37.76
-84.53
111.77
-148.75
-130.52
-85.34
11.37
83.75
-232.07
-6.75
-2.38
57.94
-43.46
-214.36
-7.2
-2.16
58.38
-149.94
-6.93
44.22
-109.14
-2.51
59.26
-150.72
17.01
-57.89
-3.47
22.84
-29.4
-52.09
-10.74
-10.49
131.78
-299.05
-22.58
-1.94
20.23
7.46
-168.25
-10.86
-10.68
-18.94
-2.21
-9.88
63.16
-160.04
-10.79
35.42
-79.92
28.32
-218.91
2.25
607.45
-1267.09
8.66
81.67
-244.79
0.59
-48.3
-20.63
8.73
84.09
-234.95
-48.76
-20.83
8.81
109.4
-235.32
-6.43
-255.27
-35.78
-97.12
-6.5
-230.17
-21.87
-199.97
-231.66
-5.9
92.27
-235.78
-6.65
166.23
-384.48
-8.44
96.38
-238.05
-6.72
167.84
-388.19
-8.53
-10.35
-30.98
70.91
-152.64
-14.95
-9.28
0.61
-6.62
14.37
-86.83
-5.61
-2.97
22.64
-26.25
-33.21
-22.15
-4.57
0.69
-9.76
46.32
-160.6
-3.64
-9.69
309.38
-630.85
-6.73
-6.77
-27.53
38.14
-89.86
4.18
-6.62
-9.62
96.02
-234.79
644.57
-1291.48
20.6
-26.51
-35.66
-18.88
-3.1
297.43
-622.12
-6.53
-9.48
93.86
-228.69
7.64
31.58
-55.11
-5.29
-106.22
172.66
-389.21
-787.5
49.3
-149.84
49.98
-123.56
-45.81
663.26
-1159.96
-653.45
-34.16
99.27
-433.28
-116.84
586.92
-1177.22
-663.02
-34.36
-25.92
-208.55
102.24
-538.8
23.6
-14.65
-32.13
-69.27
-259.37
-42.05
117.98
-151.53
-143.21
-80.25
-147.87
46.79
-162.46
0.72
300.29
-636.39
-15.29
0.6
759.82
-1543.4
-9.72
96.96
-237.06
0
648.43
-941.07
-706.94
-34.48
-19.31
29.98
-41.36
-41.43
-66.3
-18.39
-17.84
-5.81
-30.26
-47.71
-15.7644
-13.6112
-11.4
-11.88
-8.65
-7.21
-14.72
-2.7
6.7
-19.6
10.2
-23.12
-11.15
-12.78
3.22
-8.05
-10.39
2.58
-14.39
3.61
-9.72
13.27
-36.6
-8.31
-5.03
23.45
-6.44
-53.18
-72.08
-0.99
5.96
17.13
-70.35
-10.26
-1.81
-22.61
14.05
-28.16
-2.03
63.97
-169.48
-7
-11.03
14.1
-24.08
70
-169.69
14.24
-1.82
-61.03
-6.34
45.06
-143.12
10.2
62.44
-92.23
-240.46
-17.48
61.09
-297.83
3.91
-24.06
8.2
126.99
-260.55
-49.72
-23
-1.2
-53.75
144.75
-376.5
97.6297
-196.2694
110.04
-242.04
52.9
-128.8
4.99
6.8
-37.42
-2.33
19.38
-54.29
-8.11
-13.64
-4.56
-0.76
-2.7
-0.71
222.73
-194.03
-531.78
200.6
-401.01
-142.09
15.3
33.84
-141.71
-14.98
2.3
-79.39
-0.81
-19.82
29
-91.01
-128.87
-2.45
99.36
-223.99
45.38
-55.5
1200.04
-2615.29
9.42
-25
-131.1
29.65
-79.42
5.39
-30.68
53.72
-135.02
-20.33
-4
464.32
-891.5
-105.42
-12.66
60.4
-154.79
43.93
-22.3
252.66
-849.72
979.5
-2117.49
-44.98
446.47
-894.9
5.6
-60.5
-63.27
335.64
-702.78
19.65
-2.69
-126.91
-331.14
-35.63
109.26
-574.88
-14.59
21.5353
-99.7606
76.59
-128.09
-40.86
148.64
-270.27
-284.82
2.6
92.94
176.12
-1010
57
-113.45
173.86
-383.94
-111.94
-148.06
-194.94
-131.83
-4.42
1.56
-10.65
-39.16
-19.19
22.78
-1.52
70.99
266.27
-1146.75
-61.15
58.36
-135.32
1.8
160.78
636.6
-1936.17
-242.4
193.8
-397.01
-3.86
-9.15
8.32
-132.18
31.05
-70.39
5.65
0.65
-41.25
-11.25
-15.12
-18.34
-35.7
1.9
-20.6
292.68
-436.83
-307.39
77.42
-225.01
14.17
-58.74
31.24
1695.08
-3464.78
208.68
-693.95
-142.45
-26.17
-22.74
-10.77
1.54
5.05
-75.5555
-114.419
32.05
-62.6
-25.01
88.95
-168.56
-106.04
135.95
-223.12
-154.55
300.54
-281.78
-807.04
150.49
-258.66
197.16
-452.11
900.11
-1800.29
-1385.52
-314.86
5.88
-165.68
-262.58
133.88
-506.93
-70.85
9.92
-48.28
-30.92
4.99
-7.07
27.34
-14.31
-170.54
592.76
-1226.03
23.06
-103.71
154.86
-331.06
-0.84
80.13
-138.44
-10.84
-172.18
670.5
-1342.14
63.65
-146.3
-22.23
93.12
77.09
-450.38
-158.74
65.47
483.79
-1313.94
-130.31
248.02
-500.62
-18.76
82.78
-297.56
-1601.85
1847.7
-4157.85
60.7
-80.21
-25.45
315.71
-1179.75
9.62
-18.95
141.9
-292.31
-80.97
-61.08
736.52
-1509.27
-38.32
79.81
-53.82
-317.18
-9.08
326.02
-724.09
173.1
-340.47
4.54
-276.24
419.62
-868.09
-12.03
72.48
-71.1
1766.66
-4101.21
16.49
346
-864.72
1.2
-19.89
69.21
-192.8
418.56
4390.88
-10702.05
28.09
-694
-300.14
-11.87
157.46
-304.1
209.2
-490.13
-56.08
11.48
-20.85
-24.09
-71.52
45.45
-12.95
-231.6
-10.4
17.75
-85.18
-49.1
95.92
-48
-122.61
-376.09
2.34
130.06
-313.98
18.335
-100.25
-99
-109
-90.0001
-99.8998
-98.2
-101.85
-80.2
-236.58
-19.69
10.62
-31.06
85.36
17.14
-246.42
-296.63
17.54
-155.48
5.36
27.11
28.93
-301.48
18.1
-158.3
5.5
-27.14
38.78
29.2
-304.39
84.96
-217.26
-159.82
261.4
-449.03
-189.88
-27.39
38.11
-107.41
-28.49
523.9
-1174.95
-16.08
8.63
0.89
-42.92
56.5
-109.67
-27.88
533.42
-1196.31
-16.32
8.81
68.04
-100.18
-98.34
257.73
-768.77
-27.55
538.58
-1207.86
-11.05
11.26
-38.79
-22.92
68.4
-139.98
26.54
78.75
-265.57
-52.76
65.4
-117.8
-53.26
27.06
4.02
-117.4
65.62
-241.02
-5.71
-31.42
86.81
17.21
-413.57
79.36
-45.52
-243.34
91.35
-212.36
60.41
-46.82
-82.2
-417.55
77.2
-101.2
-126.53
16.47
73.18
-246.16
-8.42
-98.51
-7.85
-101.55
52.91
-236.29
78.96
-133.44
-223.63
21.87
-194.04
-83.93
38.22
-85.6
114.38
-153.83
-130.03
-86.43
10.93
87.32
-236.81
-7.34
-2.29
59.3
-45.73
-219.17
-7.28
-2.44
60.3
-154.62
-7
45.96
-113.04
-2.46
60.32
-154.99
17.95
-60.14
-3.75
25.05
-32.65
-54.34
-11.06
-10.5
137.35
-310.85
-23.96
-1.79
20.63
5.47
-168.41
-11.19
-10.99
-19.08
-1.93
-10.18
67.57
-169.71
-10.79
35.15
-79.77
30.15
-226.98
2.69
647.63
-1350.02
9.4
79.84
-244.14
0.13
-49.31
-20.8
9.56
87.44
-244.8
-49.79
-21
9.65
113.88
-247.12
-2.78
-264.06
-36.26
-103.99
-2.81
-237.33
-23.33
-210.03
-237.1
-5.95
94.1
-240.44
-5.93
169.45
-391.71
-8.52
98.1
-242.78
-5.98
171.09
-395.47
-8.63
-11.07
-29.99
70.75
-154.53
-14.85
-10
0.71
-6.87
14.5
-88.1
-4.8
-4.84
23.77
-28.45
-33.19
-22.77
-4.69
0.48
-10.22
47.84
-162.07
-4.52
-10.27
312.88
-637.29
-8.36
-7.02
-28.15
38.53
-90.67
4.09
-6.83
-9.72
97.08
-237.54
667.64
-1337.64
21.72
-29
-35.44
-18.71
-2.01
299.17
-629.24
-6.72
-9.59
94.86
-231.29
7.52
33.78
-56.97
-4.73
-111.52
159.13
-384.55
-775.62
54.64
-159.25
55.84
-132.85
-46.24
700.21
-1223.07
-678.82
-34.86
99.84
-434.85
-114.73
624.89
-1241.29
-688.6
-35.31
-24
-212.52
103.19
-540.21
24.46
-15.87
-35.1
-64.36
-264.68
-43.55
122.98
-160.19
-145.65
-81.29
-149.54
48.29
-164.44
0.81
303.45
-643.42
-16.15
0.69
798.41
-1621.13
-9.81
98.02
-239.84
-0.02
690.94
-1013.01
-733.05
-35.02
-18.89
29.67
-41.02
-41.88
-66.93
-18.63
-18.05
-5.95
-30.57
-48.24
-16.13
-13.23
-11.6
-11.99
-9.06
-6.73
-15.31
-2.48
1.6
-2
-20.87
-3.21
10.06
-23.24
-14.15
-5.98
3.17
-6.5
-14.16
-1.62
2.68
-11.4
-0.9
14.4
-41.6
24.1
-7.64
-53.79
-72.09
-0.83
5.55
-13.94
-4.15
-21.9
14.33
-29.14
-2.42
-15.56
-7
-10.99
6.83
69.52
-171.52
14.35
-1.97
-61.06
-5.8
43.6
-141.42
10.27
62.79
-97.16
-231.04
-17.29
61.85
-299.53
3.72
-23.45
8.03
10.84
85.87
-262.25
-50.28
-9.4
-44.7
-1.06
-53.62
146.7
-377.22
120.15
-242.38
53
-87
-84.96
4.92
7.2
-37.65
-4.19
22.83
-58.9
-12.9
-4.13
-1.23
-2.52
-0.81
219.45
-385.07
-143.78
-5.35
-26.35
10.79
-14.7
3.24
-81.8
-2.76
176.72
-416.08
25.48
-139.64
51.9
-82.55
-93.5
-2.34
90.97
-206.93
1.1
34.38
-104.36
1259.5
-2555.96
9.45
-28.46
-89.49
-80.01
58.99
-142.44
-4.88
429.05
-823.92
-100.75
58.19
-154.18
761.01
-1498.53
-17.66
258.36
175.07
-2104.87
-44.53
446.53
-876.25
-66.49
339.36
-709.47
22.27
-4.93
-117.94
-340.57
-36.95
-143.86
222.83
-575.49
-13.02
52
-128.5
-40.24
-25.52
133.01
-270.33
-240.88
423
-953
161
-385.01
-110.96
-144.78
-199.4
-128.19
5.51
-10.73
-39.37
-18.96
22.73
-1.41
73.56
247.6
-1115.97
-61.85
59.27
-136.66
2.73
687.44
-419.8
-1937.34
-240.19
192.98
-395.08
-3.4
-16.1
20.99
-129.7
30.98
-70.28
4.91
1.74
-40.21
-12.52
-15.6
-17.48
-36.14
1.38
-18.51
287.36
-428.43
-208.16
-221.6
13.51
-57.51
30.29
1681.7
-3434.53
209.94
-694.87
-139.93
-26.12
-23.22
-9.22
-1.87
-55.87
31.68
-59.99
-27.88
87.53
-165.62
-105.64
67.2
166.72
-280
-794.78
148.82
-256
209.96
-474.92
927.27
-1836.62
-1395.5
-324.94
10.96
-260.94
135.88
-507.68
-69.32
9.93
94.7
-303.63
-30.28
6.42
-7.12
27.63
-17.61
-165.46
-12.07
22.86
-54.66
-100.8
155.31
-331.77
-0.72
76.96
-130.81
-14.58
-166.37
708.65
-1418.53
62.56
-143.87
-21.05
91.62
78.73
-447.83
-158.25
65.06
484
-1314.64
-129.37
248.02
-499.2
-19.85
87.16
-909.32
-379.61
1867.74
-4190.89
58.73
-77.87
-28.56
321.36
-1166
10.02
-17.84
143.1
-299.68
-80.19
-61.58
739.35
-1520.09
-24.63
81.75
-57.74
-316.75
-9.94
323
-718
163
-320.34
3.81
-275.61
414.89
-857.3902
-11.9896
74.81
1818.42
-4066.35
16.73
341.65
-848.7
1.6
-20.67
77.93
-229
5393
-10706
39.9
-701.61
-300.65
-11.69
154.76
-298.1
226
-526.92
-54.74
11.95
-12.4
-71.36
46.08
-14.1
-229.73
-19.78
3.27
-24.54
-17.1
21.95
-93.46
-48.65
95.14
-49.49
-113.52
-380.54
1.54
130.08
-333.41
67.195
-100.25
-99
-109
-90.0001
-99.8998
-98.2
-102
-104
-76.9
-234.7
-19.55
10.76
-31.13
82.04
23.1
-245.47
-293.49
18.59
-154.79
5.71
25.49
29.5
-298.17
19.09
-157.82
6.08
-27.42
37.49
29.78
-301.06
87.09
-219.19
-159.34
260.34
-446.18
-189.43
-27.69
36.17
-103.93
-27.49
508.27
-1144.57
-15.9
7.97
2.18
-43.11
54.72
-105.84
-27.43
517.09
-1164.72
-16.32
8.16
68.49
-99.95
-97.7
261.38
-768.24
-27.09
522.08
-1175.97
-11.17
11.32
-39.12
-21.7
68.95
-141.21
26.74
79.64
-267.31
-52.54
66.37
-119.22
-53.04
27.36
4.77
-118.73
64.51
-238.66
-5.39
-31.56
83.21
23.47
-411.32
80.48
-48.58
-240.96
91.68
-212.42
56.58
-38.51
-85.01
-415.29
78.31
-103.84
-124.92
16.78
73.92
-247.34
-9.39
-96.62
-8.87
-99.6
53.77
-238.35
80.65
-134.67
-225.65
18.68
-188.88
-85.64
38.45
-86.08
112.5
-150.36
-129.36
-86.91
10.2
86.84
-233.29
-7.02
-2.09
57.72
-43.22
-218.34
-7.15
-2.07
58.67
-151.71
-6.69
45.97
-112.63
-2.09
59.24
-153.18
17.55
-58.43
-3.73
24.05
-31.48
-52.66
-11.33
-10.11
139.14
-314.04
-24.24
-2.1
21.5
4.81
-167.11
-11.47
-10.42
-19.35
-1.99
-9.68
65.95
-166.79
-10.54
35.2
-78.93
28.42
-223.69
3.19
682.4
-1420.81
8.23
81.41
-242.4
-1.97
-46.88
-20.87
8.63
84.71
-236.14
-47.32
-21.08
8.73
117.8
-250.52
-4.84
-261.24
-35.6
-99.51
-4.89
-235.81
-16.03
-215.41
-233.14
-6.43
93.9
-238.26
-6.09
173.84
-399.26
-7.76
97.53
-240.58
-6.13
175.5
-403.11
-7.84
-10.51
-30
70.09
-153.45
-14.19
-9.72
0.72
-6.73
14.8
-86.95
-5.26
-3.23
23.71
-29.63
-31.09
-22.05
-4.64
0.85
-10.07
46.81
-160.57
-4.69
-9.9
312
-634.46
-9.77
-6.94
-27.21
38.35
-89.79
4.05
-6.59
-9.73
95.32
-233.99
711.66
-1425.67
22.38
-31.08
-33.68
-18.87
-1.96
298.58
-627.09
-6.5
-9.59
93.81
-229.21
7.56
33.69
-57.08
-6.03
-109.44
164.86
-389.61
-775.66
54.44
-157.15
56.32
-129.43
-46.32
705.65
-1233.48
-684.1
-34.42
98.88
-433.99
-114.01
632.98
-1251.84
-694.18
-34.72
-22.8
-213.2
96.72
-530.99
24.87
-16.83
-33.37
-63.26
-266.42
-43.38
118.3
-150.35
-147.08
-79.89
-146.82
47.28
-163.03
0.75
302.93
-641.28
-15.94
0.87
805.29
-1634.41
-9.82
96.24
-236.26
-0.01
729.98
-1088.35
-739.56
-32.48
-19.06
29.77
-40.8
-41.61
-67.32
-17.08
-18.9
-3.42
-30.48
-48.07
-19.84
-8.84
-9.08
-10.6
-2.97
3.04
-11.86
10.19
-23.73
-11.01
-4.07
-16.52
115.05
-248.03
-0.99
-4.29
-1.23
2.2
-11
-0.05
13.12
-39.29
-4.31
23.66
-8.56
-50.99
-70.36
-0.78
5.47
19.76
-75.37
-7.46
-3.9
-21.7
13.2
-26.56
-6.78
-6.54
-11.98
5.81
72.12
-172.73
13.97
-1.24
-60.89
-6.09
43.61
-140.61
10.38
62.73
-97.9
-228.79
-17.48
62.5
-299.89
3.7
-23.2
8.36
125.44
-258.04
-49.98
-9
-44.6
-1.22
-53.95
134.67
-352.24
97.75
-21.98
-241.19
-236.64
52.7
-87.3
-84.01
4.76
7.48
-9.85
-56.39
1331.76
-2686.53
-12.98
-4.09
-0.96
-2.7
-0.57
220.51
-383.9
-154.32
-0.86
4.61
-12.72
1.1
-83.7
-4.41
194.82
-417.05
27.42
-141.94
-1.92
90.04
-204.5
0.8
29.4
-48.35
1134.7
-2481.26
9.66
-27.78
-126.5
30
-78.98
5.96
33.77
-119.54
-50.8
46.15
-101.9
-12.1
59.36
560.08
-1430.79
16.08
-44.47
-43.16
423.2
-846.16
-7.68
-65.34
328.15
-685.32
23.68
-9.72
-111.91
-339.41
-36.51
-134.75
219.54
-574.6
-24.49
77.88
-130
-39
-46.98
176.69
-284.24
-241.24
2.8
92.54
-264.18
-129.41
28.02
-17
-114.41
33.79
-102.94
-148.28
-251.23
49.88
-126.7
5.55
-10.97
-37.74
-19.28
22.68
113.95
250.58
-1107.99
-59.61
58.17
-122.85
166.38
634.5
-1965.76
-233.44
183.85
-376.78
-2.97
-16.42
-28.72
35.06
-127.87
31.2
-61.45
0.83
-38.24
-14.72
-15.68
-17.28
-36.58
1.61
-18.13
287.09
-429.6
-205.86
-220.22
13.7
-57.13
29.69
1671.81
-3412.83
213.62
-698.31
-136.46
-25.75
-23.26
4.71
-0.0866
-113.9868
30.2
-58.56
73.74
-166.13
-102.47
139.8
-231.08
182.62
-368.92
-280
-794.95
145.37
-250.07
193.26
-441.93
950.99
-1874.45
-1360.01
-323.49
16.04
-170.8
-263.4
144.18
-508.73
-67.77
9.41
90.22
-293.8
-30.4
5.77
34.51
-22.35
-157.76
577.52
-1194.51
21.78
-99.45
153.17
-327.04
-0.69
72.71
-123.5
-14.78
-159.51
708.74
-1418.6
59.8
-138.79
-19.15
91.71
77.96
-448.66
-153.49
66.65
-137.15
-130.77
244.14
-487.13
-18.06
74
-280
-1603.47
1867.46
-4190.95
57.32
-73.82
-35.69
336.66
1020
-4395.98
9.61
-18.46
135.89
-280.53
-106.22
16.56
-62.44
740.54
-1513.6
-33.77
-22.18
81.84
-58.25
-315.62
328.24
-704.89
38.57
1.05
-266.51
415.08
-803.16
-122.75
75.5
1868.88
-4163.09
14.15
350.96
-865.3
1.23
-21.21
76.54
-191.86
438.99
-1073.42
129.13
52.2
-678.92
-301.52
-11.22
154.68
-298.94
239.21
-548.68
-52.71
17.25
-23.23
-70.05
47.54
-15.53
-228.05
-21.58
2.28
-12.02
-48.67
93.82
-57.83
-275.6
1.03
131.51
-334.36
69.375
-100.25
-99
-109
-90.0001
-99.8998
-98.2
-102
-104
-80.29
-228.17
-19.2
10.82
-30.59
77.2
23.07
-227.9
-291.08
17.99
-152.78
7.13
22.84
31.56
-295.16
18.45
-155.59
6.76
-28.34
36.66
30.1
-298.01
87.73
-220.58
-157.1
259.82
-442.12
-193.93
-28.61
35.19
-99.46
505.58
-1134.53
-15.86
7.01
3.6
-42.2
54.03
-101.63
514.69
-1155.11
-15.88
7.27
68.83
-98.84
-94.71
263.79
-766.78
519.65
-1166.26
-10.81
11.44
-39.96
-19.72
67.5
-138.28
26.75
80.1
-268.32
-51.71
64.95
-116.56
-52.19
27.41
3.37
-115.62
61.08
-231.85
-5.16
-31.08
78.73
23.09
-392.3
81.34
-53.31
-234.08
91.95
-212.19
52.48
-31.59
-89.96
-396.09
79.16
-105.84
-122.93
16.16
72.83
-244.74
-10.07
-95.56
-9.56
-98.52
50.71
-232.89
77.51
-131.05
-218.67
19.32
-189.62
-83.38
37.74
-84.5
112.43
-147.66
-135.87
-85.44
10.41
86.64
-233.67
-6.82
-2.02
55.05
-37.43
-217.44
-6.9
-2.07
54.55
-142.38
-6.68
44.55
-109.1
-1.79
54.26
-143.34
16.75
-56.44
-3.67
23.12
-30.28
-50.26
-11.88
-9.73
135.75
-306.34
-24.34
-1.69
21.13
3.78
-163.8
-12.14
-9.91
-19.08
-2.05
-9.27
64.83
-165.57
-10.01
34.75
-77.71
28.29
-222.45
3.24
683.89
-1423.26
8.07
83.06
-242.04
-2.22
-46.04
-21.05
8.23
85.49
-234.14
-46.5
-21.26
8.32
115.89
-242.18
-9.72
-255.7
-37
-87.03
-9.81
-231.94
-11.9
-207.37
-233.34
-7.03
94.49
-237.02
-6.99
174.08
-396.45
-7.56
97.11
-239.31
-6.86
175.35
-400.28
-7.65
-10.38
-29.91
69.14
-151.35
-14.16
-9.22
0.38
-6.35
16.02
-86.28
-6.58
-3.07
23.23
-37.52
-22.06
-4.45
1.01
-10.01
47.1
-161.02
-4.64
-9.66
306.03
-623.12
-8.3
-6.45
-26.15
38.5
-89.83
4.05
-6.46
-9.54
94.52
-232.3
712.72
-1427.68
20.92
-38.81
-19.01
-1.66
292.55
-615.08
-6.35
-9.4
93.12
-227.72
7.57
31.79
-55.07
-2.73
-109.41
161.5
-379.46
-776.86
52.6
-153.55
54.59
-127.96
-46.59
687.63
-1208.32
-659.69
-30.33
93.5
-431.53
-121.55
616.87
-1226.32
-669.53
-30.36
-28.42
-212.82
97.99
-535.58
24.06
-16.78
-29.95
-70.47
-261.85
-43.29
117.26
-148.15
-148.4
-78.2
-143.06
47.56
-163.45
0.42
297.77
-628.73
-16.23
0.89
786.24
-1595.94
-9.63
95.43
-234.55
0.04
729.68
-1100.54
-723.93
-19.2
29.16
-39.88
-40.68
-66.21
-17.33
-16.02
-1.9
-30.45
-48.02
-17.2
-11.64
-12.02
-8.6
-9.08
-10.88
3.36
-9.2164
-11.2672
16.84
-36.38
-9.84
-3.22
10.3
-23.92
-10.65
-3.77
-18
107.19
-224.47
-13.81
3.28
-12.12
4.03
-16.37
-1.03
2.14
-11.04
15.4
-35.3
14.07
-39.42
-4.3
24.22
-8.96
-52.78
-68.8
-1.02
6.71
14.87
-69.72
-7.2
-3.29
-22.88
14.02
-28.04
-1.9
-17.91
-11.36
5.89
70.12
-168.74
13.96
-1.46
-60.45
53.98
-142.43
10.04
64.02
-100.44
-227.52
-18.89
60.01
-293.47
3.64
-23.87
8.34
9.3
84.87
-257.31
-47.13
-5.88
-54.06
147.29
-377.04
116.26
-234.24
52.81
-86.78
-85.02
5.38
-9.52
20.68
1285.26
-2686.62
-12.7
-4.29
-0.74
-3.06
-0.6
223.31
-230.59
-461.42
-27.17
-0.92
4.1
-16.68
-26.07
-5.44
-2.12
190.24
-448.84
28.18
-83.1
-81.8
-94.97
-2.28
84.44
-194.38
46.47
-96.64
10.15
87.51
-300.36
-124.21
30.15
-67.46
-30.95
56.4
-121
-50.98
419.97
-800.2
-107.94
-13.15
60.96
50.08
11
-840
-43.04
-43.87
408.03
-793.98
-52.56
-64.31
335.4
-702.45
20.69
-6.19
-118.26
-339.64
-37.26
106.08
-548.92
-23.45
77.1
-128.54
-42
-47.01
181.02
-283.5
-238.66
-11.67
-119.98
26.92
-14
-116.5
168
-386.29
-106.66
-147.35
-201.22
-128.27
5.71
-12.3
-36.24
-19.38
23.59
-3.75
74.02
259.49
-1133.26
-61.02
59.81
-137.3
2.95
166.1
634.5
-1961.18
-242.5
191.27
-391.81
-3.57
-16.21
24.59
-133.39
31.5
-71.17
5.46
0.76
-39.04
-14.63
-15.07
-17.77
-37.06
1.8
-18.8
288.39
-429.52
-307.01
77.43
-223.95
13.99
-59.03
30.85
1667.29
-3409.44
210.86
-689.8
-134.16
-25.19
-25.02
5.79
6.43
-76.92
-115.63
31.04
-59.62
75.66
-168.94
-108.2
146.64
-244.05
204.09
-359.98
-794.77
148.76
-256.33
212.78
-483.84
956.32
-1888.01
-1368.25
-327.54
8.95
-41.27
-529.93
-67.7
9.4
89.8
-293.76
-30.49
6.34
-7.23
27.71
-21.9
-160.24
620.84
-1282.83
21.73
-54.14
-93.78
153.55
-328.38
-0.62
74.9
-128.38
-12.25
-164.29
718.94
-1438.99
61.59
-142.1
-21.04
91.07
80.17
-451.02
-152.92
67.62
480.12
-1318.5
-129.79
258.82
-517.88
318.23
-306.86
-1490
-342.59
1915.18
-4289.15
56.8
-75.76
-33.35
331.74
1109
-4573.9
9.78
133.76
-280.4
-106.93
16.42
-62.09
729.93
-1494.96
-37.51
79.51
-52.78
-317.1
325.8
-700.33
158.21
-309.84
1.45
-268.94
414.58
-858.2057
-12.5386
76.12
-78.75
1892.05
-4341.08
14.49
378.06
-922.33
1.1
-21.48
6.46
416.8543
-1028.829
5396.24
-10717.75
45.5
-660.25
-311.94
-11.33
21891.42
-31998
-23439.92
-294.67
260.04
-591.05
-54.66
11.88
-21.91
-21.95
-69.61
48.18
-18.45
-228.4
-22.99
1.48
-15.51
-12.98
-48.74
94.81
-62.66
-85.31
-378.59
1.15
128.12
-330.76
67.575
-100.25
-99
-109
-90.0001
-99.8998
-98.14
-102.12
-79.85
-236.61
-20.08
11.26
-31.27
79.28
25.72
-240.66
-295.08
17.64
-155.36
6.06
27.03
27.38
-300.44
18.03
-158.46
6.22
-27.77
39.45
27.63
-303.35
87.69
-222.83
-159.95
260.38
-443.52
-195.01
-28.04
36.33
-101.02
517.13
-1160.46
-16.32
8.02
1.86
-42.31
53.77
-101.63
527.73
-1180.97
-16.31
8.08
66.1
-97.81
-91.68
257.09
-755.86
531.3
-1192.27
-11.35
11.08
-38.74
-21.67
69.38
-142.09
26.48
82.33
-271.28
-52.37
64.91
-116.21
-52.87
27.07
5.82
-118.77
64.6
-240.59
-5.86
-31.48
80.76
25.92
-407.71
81.37
-48.58
-242.91
92
-214.03
54.32
-37.31
-80.51
-411.66
79.18
-103.21
-128.04
15.88
72.36
-242.46
-9.4
-97.32
-8.87
-100.32
54.79
-241.5
81.77
-135.48
-227.16
19.24
-191.46
-83.96
38.51
-86.11
113.58
-149.83
-134.2
-86.92
10.48
87.44
-235.31
-6.9
-1.67
56.3
-40.99
-219.31
-7.01
-1.72
54.53
-144.19
-6.81
47.46
-115.21
-1.67
54.24
-144.23
17.62
-58.51
-3.76
23.77
-31.07
-52.17
-11.95
-10.08
137.53
-310.31
-24.21
-1.98
20.63
3.58
-162.01
-12.15
-10.13
-19.44
-1.68
-10.06
66.67
-169.48
-10.27
34.85
-78.88
31.91
-228.22
3.4
689.25
-1435.74
8.13
82
-240.58
-2.66
-46.08
-20.85
8.2
84.65
-231.87
-49.41
-21.04
8.28
117.51
-246.23
-5.94
-261.39
-40.66
-87.04
-5.99
-238.12
-12.69
-211.21
-234.14
-5.8
93.55
-237.94
-5.87
174.98
-401.39
-7.98
96.84
-240.26
-5.92
176.67
-405.27
-8.04
-10.14
-31.68
69.81
-152.8
-14.61
-9.55
0.74
-6.35
12.54
-84.24
-5.34
-3.24
23.37
-37.03
-22.71
-4.75
0.89
-8.96
44.75
-160.05
-4.88
-9.68
321.17
-653.65
-8.07
-6.46
-28.22
37.3
-87.51
4.04
-6.64
-9.53
96.69
-236.35
735.24
-1472.78
21.39
-39.67
-18.89
-1.68
307.22
-645.22
-6.55
-9.39
94.81
-230.83
7.59
34.8
-58.02
-6.2
-111.81
155.53
-384.31
-766.75
55.71
-160.5
57.68
-131.76
-46.55
691.69
-1209.46
-677.74
-31.6
95.69
-433.59
-122.27
622.13
-1227.49
-687.82
-31.18
-26.55
-216.59
98.93
-537.34
23.73
-15.16
-31.47
-72.11
-260.28
-42.95
116.61
-146.27
-151.78
-75.68
-142.07
45.17
-162.53
0.76
312.18
-659.67
-16.28
0.91
791.39
-1606.6
-9.62
97.61
-238.62
0.01
740.01
-1111.71
-742.83
-19.07
28.92
-39.9
-40.7
-65.44
-17.91
-17.05
-3.46
-30.97
-49.18
-17.18
-11.56
-11.86
-8.75
-9
-10.99
2.7
-12.74
-1.3
0.9
-5.8
-7.25
-17.2
114.7
-247.92
3.68
-12.28
4.3
-16.89
-2.03
2.33
-11.16
-1.02
14.49
-42
24.54
-5.79
-57.71
-71.63
-0.91
7.53
14.26
-72.54
-7.52
-2.33
-23.23
14.74
-29.51
-1.42
-17.64
-7.21
-11.7
83.31
-167.94
13.86
-1.57
-60.18
-6.61
45.09
-143.93
10.4
61.86
-96.51
-231.11
-17.25
57.07
-291.93
2.26
-23.34
7.12
12.02
86.22
-260
-47.38
-23.6
0.21
-56.02
143.67
-373.35
97.65
-18.21
-252.1
-171
-91.95
-68.75
6.32
-37.6
-0.23
-14.19
-4.33
-0.68
53.95
-117.22
-3.94
1.24
258.64
-303.22
-458.08
45.03
-148.22
48.0633
-104.6666
647
-1301.81
210.87
-471.58
-36.9
5.12
182.01
-431.92
25.8
-98
-94.82
-2.58
84.19
-193.75
46
1126.66
-2464.13
9.63
90.09
-306.22
-125.27
31.46
-82.35
-4.93
54.38
-143.61
51.3
-112
829.99
-1697.33
61.67
-158.16
734.2092
-1402.538
-184.65
14.55
-41.34
-43.98
377.32
-754.4
-1.45
-58.38
-65.52
331.74
-698.27
18.47
-4.66
-115.28
-348.44
-38.91
-141.81
223.78
-572.86
31.98
-48.52
-133.29
76.87
-128.35
-41.96
-25
143.5
-296.42
-252.16
5.95
74.52
-243.84
-119.78
-5.44
17.05
-12.11
-41.06
-101.83
-149.45
-268.59
53.87
-135.82
5.7
-12.68
-36.38
-19.95
25.48
-6.32
76.5
253.67
-1138.43
-63.36
62.48
-142.8
3.24
165.52
585.34
-1862.29
-243.57
192.93
-395.37
-3.57
-16.37
25.23
-134.68
31.84
-71.81
5.42
1.16
-39.61
-14.54
-14.93
-18.6
-37.85
-5.55
290.64
-432.14
-214.56
-221.78
14.48
-59.5
31
1657.17
-3390.85
208.79
-686.38
-133.92
-24.78
-25.79
-9.36
0.28
5.45
-80.4234
-114.0732
31.18
-60.36
-24.42
88.42
-167.98
-110.75
141.3
-233.67
174.84
-362
-286
-786.84
150.13
-257.43
210.16
-478.93
901.46
-1801.6
-1358.03
-335.22
12.56
-172.72
-46.57
-528.54
-70.35
10.54
-12.1
43.2
-293.85
-30.54
6.75
-7.2
27.47
-20.24
-162.22
573.5
-1187.56
22.36
-52.63
-98.38
153.76
-328.28
-0.73
74.96
-127.99
-14.19
-164.55
756.86
-1514.77
62.29
-143.62
-20.67
90.75
79.15
-447.84
-152.06
67.42
480.12
-1317.62
-130.77
252.02
-505.64
-19.72
113.38
-1009.56
-309.41
1795.14
-4047.54
58.4
-78.96
-31.14
338.42
1052.6
-4495.97
10.55
-21.37
142.55
-289.45
-107.09
16.61
-61.81
722.11
-1479.42
-34.9
-21.12
79.32
-53.86
-316.92
-11.96
317
-702.47
38.67
0.54
-269
423
-875.7
-11.07
76.94
2044
-4520.12
14.59
387.05
-948.3
0.85
-21.64
77.51
-198.47
376.29
-949.49
5414.65
-10747.72
22.77
-637.37
-326.91
-11.6
21791.52
-32198
-22632.6
-307.86
-22.59
-55.25
13.26
-25.07
-21.36
-69.07
47.82
-14.22
-237.65
-22.02
3.27
-24.65
-16.72
-10.17
-52.58
143.86
-106.12
-378.68
1.43
126.82
-331.75
67.875
-100.25
-99
-109
-90.0001
-99.6536
-98.6324
-102.12
-79.29
-237.35
-20.84
11.43
-31.23
78.98
26.79
-243.21
-297.71
18.91
-158.87
6.25
27.3
26.48
-300.14
18.93
-161.44
5.85
-26.72
39.3
28.03
-306.36
86.5
-220.17
-163.01
259.51
-441.74
-194.84
-27.83
39.31
-107.36
518.1
-1166.95
-16.69
7.89
2.97
-43.76
58.46
-109.1
526.84
-1186.01
-17.88
7.18
66.46
-98.21
-87.42
247.24
-750.71
531.93
-1198.46
-11.09
11.45
-40.01
-21.28
72.22
-147.54
26.26
81.18
-268.66
-52.89
69.28
-125.11
-53.39
26.91
8.46
-124.2
64.79
-241.33
-6.5
-30.93
79.86
27.28
-411.18
80.87
-47.24
-243.69
90.21
-211.36
54.04
-36.58
-81.4
-415.14
78.68
-102.53
-127.74
15.68
72.52
-243.2
-9.2
-97.42
-7.88
-102
59.19
-249.38
85.17
-139.89
-235.81
18.18
-188.83
-87.31
39.73
-88.5
113.56
-150.25
-132.15
-89.35
10.4
87.16
-234.27
-6.96
-1.93
57.1
-42.86
-218.26
-6.92
-2.01
54.52
-144.18
-6.83
48.76
-117.82
-2.03
58.51
-152.39
17.41
-58.7
-3.71
23.78
-30.6
-52.62
-12.18
-10.05
141.8
-318.99
-24.77
-1.16
20.68
1.22
-162
-12.37
-10.4
-19.21
-1.09
-10.51
66.77
-170.16
-10.3
34.73
-77.6
29.59
-228.64
3.95
723.68
-1505.87
8.84
80.56
-241.2
-0.82
-51.28
-20.74
8.86
84.58
-234.06
-51.78
-20.95
9.02
120.12
-255.56
-5.4
-260.02
-40.16
-93.79
-4.25
-239.63
-9.9
-216.03
-242.22
-6.82
98.03
-246.85
-6.67
179.26
-410.1
-8.67
101.93
-249.22
-6.74
181
-414.07
-8.75
-9.4
-32.06
68.35
-151
-15.11
-9.42
0.87
-6.01
11.82
-86.19
-6.26
-3.23
23.82
-38.09
-22.07
-4.77
0.61
-8.55
44.79
-161.48
-5.45
-9.69
315.68
-642.47
-8.27
-6.44
-29.33
38.21
-89.55
4.19
-6.87
-9.49
95.45
-234.02
743.24
-1488.39
22.64
-42.33
-19.32
-1.74
301.43
-634.33
-6.78
-9.35
94.39
-229.97
7.66
35.65
-59.44
-8.54
-112.42
150.82
-377.45
-762.84
56.08
-161.14
57.56
-131.26
-47.26
687.91
-1204.82
-674.04
-32.51
95.11
-430.05
-122.63
618.89
-1222.79
-684.27
-32.05
-25.34
-215.85
98.83
-535.4
24.67
-16.82
-33.08
-70.69
-262.4
-43.92
118.14
-150.79
-149.62
-76.53
-139.16
45.22
-164.2
0.9
306.1
-648.37
-16.75
0.92
787.91
-1600.09
-9.58
96.36
-236.27
0.25
778.51
-1190.91
-738.95
-19.5
28.51
-39.74
-40.57
-64.49
-17.97
-18.65
-5.5
-30.64
-48.71
-15.67
-13.86
-13.27
-7.7
-11.74
-10.59
1.8288
-10.9976
7.4
-20.67
2.54
-13.3
120.3012
-259.1024
3.6
-11.8
4.5
-18.99
-1.83
2.37
-11.4
-0.27
13.87
-40.73
-4.43
23.94
-5.68
-90.87
-0.87
7.99
14.04
-73.92
-7.16
-3.42
-22.61
14.5
-29.25
-1.99
71.38
-182.2
-7.57
-10.29
6.05
69.03
-167.67
13.79
-1.33
-60.29
-7.02
38.79
-129.71
10.11
62.5
-96.79
-232.02
-19.3
61.12
-290.04
-8.1
6.93
129.89
-262.3
-47
-23
1.28
-56.07
151.27
-390.48
98.96
-18.5
-257.42
-228.77
51.32
-90.14
-75.2
5.33
7.1
-10.78
-55.79
-10.37
-4.54
-13.61
-4.37
-0.69
-2.92
-0.7
225
-401.7
-136.81
47.61
-103.88
648
-1303.82
12.14
-88.4
7.18
25.24
-97.8
-95.25
-2.55
76.77
-178.64
45.7
-96.1
10.71
-30.52
-126.3
30.8
-81.34
6.38
-31.66
54.5
-140.98
451.5
-863.52
-110.3
806.59
-1649.87
61.01
-155.13
785.59
-1545.5
-10.65
-173.7
949.22
-1965.04
-42.13
-43.13
377.58
-763.79
-0.66
18.07
-4.71
-108.31
-354.88
-37.71
-137.1
220.08
-575.16
33
-52.5
-115.5
-28.29
75.91
-126.66
-41.25
-52.6
197.7
-300.7443
-243.5114
5
85.6
-262.1967
-119.9666
-6.18
20.2
-16
-36.14
-107.68
-142.09
-267.43
53.34
-134.91
5.98
-13.32
-35.11
-19.85
27.51
-9.56
74.12
254.34
-1134.75
-62.42
61.54
-140.66
3.1
165.72
263
-342
-1877.78
-239.25
189.46
-388.29
-3.65
-15.88
23.24
-132.98
32.27
-72.62
5.25
1.25
-39.01
-15.62
-13.62
-37.58
-5.43
289.73
-431.35
-212.81
-218.98
14.21
-58.77
30.5
1645.43
-3365.78
206.93
-680.53
-134.51
-25.75
6.47
-59.08
30.32
-59.95
75.41
-164.19
-109.05
139.22
-230.32
149.78
-312.25
-266.47
-814.11
147.94
-253.95
69.66
910.93
-1820.75
-1348.11
-336.13
14.46
-172.8
-44.55
-533.28
-68.54
10.21
-14.71
50.83
-292.61
-30.28
7.06
-6.12
26.08
-21.24
-160.07
572.46
-1185.1
22.2
-50.02
-101.85
153.57
-327.78
-1.02
73.25
-124.91
-12.64
-164.22
759.7
-1520.5
60.92
-140.84
-20.11
90.21
79.73
-446.68
-151.3
63.57
-129.83
-129.15
251.53
-505.1
-17.72
95.42
-1074.37
1794.51
-4040.2
56.55
-79.07
-31.4
341.69
-1194.02
10.6
-21.65
145.4
-293.48
-107.98
16.8
-62.77
-3.6
-37.77
79.66
-54.15
-316.62
317.6
-684.7
39.35
305.1
-824.87
-112.87
75.72
-205
14.16
389.68
-953.19
1.35
-21.1
6.31
-6.98
290
-973
5546
-11007.75
32.4
-669.19
-321.56
-11.5
21492.36
-31300
-23372.89
274.78
-627.2
12.4
-140.75
14.25
-27.5
-19.64
-69.76
49.57
-16.98
-236.74
-22.12
1.2
-16.87
20.2667
-88.3734
-53.98
96.07
-59.3
-102.72
-368.95
-3.54
137.74
-249.345
-100.25
-99
-109
-90.0001
-99.6536
-98.6324
-102.12
-81.36
-233.56
-20.05
11.23
-31.41
77.42
26.66
-236.11
-295.67
17.86
-155.72
6.11
27.09
26.59
-297.71
17.92
-157.8
6.24
-27.29
38.72
28.12
-303.14
86.04
-219.38
-159.33
258.55
-439.13
-195.65
-27.56
39.13
-106.77
516.1
-1161.06
-16.33
7.77
3.19
-42.89
57.78
-108.59
525.48
-1181.4
-16.3
7.81
66.18
-97.56
-85.59
244.47
-743.21
530.2
-1192.83
-10.89
11.13
-39.96
-20.67
71.26
-145.15
26.04
79.67
-265.73
-52.63
67.95
-122.85
-53.15
26.77
7.24
-122.59
63.5
-236.09
-5.58
-31.8
78.19
25.86
-398.48
80.51
-49.14
-239.25
91.02
-211.74
51.99
-31.53
-86.83
-407.39
78.34
-101.67
-128.62
15.94
73.98
-245.96
-9.07
-98.39
-8.54
-101.43
58.92
-249.98
84.69
-139.13
-233.83
16.33
-187.88
-85.5
38.96
-86.95
111.67
-146.95
-131.74
-87.78
10.13
86.25
-231.38
-6.88
-1.89
55.79
-39.72
-218.08
-6.96
-1.92
56.07
-146.4
-6.82
47.97
-116.12
-1.94
57.28
-149.16
17.35
-57.91
-3.77
23.22
-30.34
-51.78
-11.69
-10.08
140.24
-315.74
-24.96
-1.24
21.24
-0.44
-160.37
-11.52
-10.94
-19.5
-1.19
-10.68
66.49
-168.55
-10.44
35.23
-78.07
26.34
-223.64
3.6
728.66
-1514.29
9.09
81.14
-243.51
-0.67
-50.37
-20.7
9.22
84.11
-234.88
-50.85
-20.91
9.32
117.99
-253.42
-4.65
-258.56
-38.68
-92.39
-4.72
-235.65
-8.96
-213.48
-240.88
-7.16
98.13
-245.37
-7.16
179.98
-409.99
-8
101.49
-247.74
-7.15
181.56
-413.97
-8.06
-9.07
-32.23
69.27
-152.59
-14.79
-9.34
0.62
-5.61
12.78
-87.29
-5.83
-3.21
23.92
-38.34
-21.79
-5.27
0.86
-8.54
43.95
-159.74
-5.26
-9.48
314.66
-640.54
-8.64
-5.97
-28.84
38.61
-90.48
4.09
-6.64
-9.48
93.88
-230.8
775.6
-1553.29
22.82
-42.63
-19.13
-2.1
300.6
-632.55
-6.55
-9.35
92.26
-225.64
7.67
34.92
-58.85
-8.75
-110.84
152.16
-374.2
-755.2
56.16
-160.29
57.85
-130.03
-47.63
681.1
-1193.43
-672.9
-33.22
94.4
-428.5
-124
617.53
-1211.26
-683
-33.46
-25.49
-213.43
98.16
-533.22
25.28
-17.56
-32.79
-70.49
-264.16
-43.46
118.19
-150.96
-150.55
-76.58
-136.75
44.37
-162.32
0.59
305.83
-646.53
-16.52
0.73
782.13
-1588.02
-9.58
94.8
-233.03
0.16
780.52
-1195.32
-738.1
-19.33
28.35
-39.89
-40.69
-64.44
-18.33
-18.42
-7.41
-30.45
-48.1
-19.7
-8.98
-6.21
-15.74
3.36
-10
-9.6
17.6
-41.8
1.5
-5.95
-7.85
-15.01
-9.19
3.38
-10.95
3.56
-17.2
2.86
-10.64
-1.16
14.78
-42.27
23.43
-5.27
-88.6
-1.14
8.24
13.47
-70.23
-3.88
-21.53
2.8
89.03
-196.14
-8.07
-10.18
5.54
70.4
-167.67
13.76
-3.85
-55.22
-7.1
40.52
-131.03
9.62
60.64
-92.62
-225.83
-19.48
55.74
-281.17
4.58
-25.34
6.81
11.14
82.28
-246.4
-47.34
-22.51
-0.33
-55.04
-42.26
183.12
-256.56
-228.93
52.6
-91.99
-73.07
4.93
7.83
-36.98
22
-59.59
-8.87
-14.05
-0.87
49.98
-108.11
-1.01
223.85
-199.03
-310.97
-392.99
-126.37
-1.35
10.02
-36.01
5.97
173.46
-412.22
27.44
-98
-98.9
-2.9
81.4
-186.47
1.14
30.21
-90.96
11.76
-31.56
-123.4
30.79
-80.9
59.73
-135.78
-19.03
-4.62
484.35
-931.4
-106
748.76
-1531.77
58.21
-150.68
844.39
-1659.03
95.1
-326.65
-173.2
-42
967
-1934.75
-46.51
-42.03
407.35
-668.5
-300.62
-63.21
333
-698.1
20.01
-9.65
-100.35
-344.31
-33.49
132.38
-582.35
28.99
-30.03
-123.24
-42.48
-47.45
101.155
-243.61
5.2
-67.88
27.26
47.95
-165.63
-101.26
-144.79
-258.94
49.38
-127.3
5.83
-12.58
-35.46
7.38
-7.88
71.05
244.73
-1101.78
-60.61
58.45
-134.3
1.92
168.16
589.5
-1877.45
-230.08
178.78
-366.9
-2.44
-15.92
22.3
-130.32
32.11
-72.1
5.45
1.4
-38.1
-16.3
-15.5
-18.44
-36.62
-5.39
287.18
-432.6
-293
72.57
-213.97
12.59
-55.77
29.04
1643.96
-3357.51
210.67
-678.87
-122.36
-26.48
-24.69
5.32
4.5
-124.96
29.72
-58.93
-21.98
84.51
-159.62
-105.31
64.12
134.8
-263
-269.51
-812.05
140.3
-242.38
79.61
894.39
-1790.6
-1360.98
-325.55
10.41
-151.7
-283.1
-68.07
10.63
-10.41
50.12
-304.69
-29.3
7.67
-5.75
26.51
-23.56
-151.78
573.4
-1185.21
21.87
-52.9
-94.01
152.84
-326.02
-0.95
67.74
-113.64
-17.01
-151.95
722.37
-1445.49
56.58
-132.64
-18.5
90.4
76.22
-437.45
-156.25
65.87
464.34
-1279.54
-127.4
244.45
-487.05
-15.66
92.46
-329.12
-1509.99
-286.52
1775.88
-3994.26
54.51
-77.12
-28.46
345.2
1000.24
-4396.11
10.21
-21.53
141.1
-280.94
-80.06
-61.98
716.82
-1464.75
-31.23
-24.12
79.84
-54.77
-316.16
323.66
-693.73
38.72
-6.96
-252.45
410.26
-849.2
-10.87
75.74
-81.99
1848.98
-4235.19
13.64
374.48
-911.61
1.57
-21.15
8.84
-85.28
5586.8
-11099
77
-719.81
-308.96
-11.12
21867.59
-43723.55
298.98
-674.43
14.86
-141.07
15.13
-17.8
-70.33
48.97
-15.59
-230.33
-21.21
6.84
-26.1
17.66
-86.27
-51.87
92.72
-61.13
-84.14
-369.43
-3.74
138.35
-245.925
-100.25
-99
-109
-90.0001
-99.6536
-98.6324
-102.12
-86.09
-224.56
-19.32
11.29
-31.08
71.83
28.21
-221.82
-282.44
18.73
-150.96
6.43
25.94
24.05
-289.44
19.07
-153.28
6.62
-27.75
37.48
23.59
-290.06
84.76
-212.19
-154.77
255.14
-429.86
-199.89
-27.38
35.54
-100.13
501.69
-1128.68
-15.97
7
5.03
-43.29
54.05
-101.43
509.56
-1145.7
-17.9
7.06
64.65
-95.11
-80.44
249.18
-737.64
514.5
-1157.59
-11
11.65
-41.1
-19.02
68.08
-138.69
25.74
77.9
-259.81
-52.3
65.05
-116.56
-52.8
26.46
5.31
-115.65
56.79
-224.5
-4.86
-31.33
72.33
27.68
-376.55
80.85
-53.91
-230.11
88.44
-204.73
46.48
-20.93
-94.27
-384.78
78.67
-103.43
-125.11
15.68
72.87
-241.56
-8.5
-98.26
-6.21
-103.43
54.89
-238.34
80.38
-134.82
-225.31
13.79
-182.4
-84.3
38.89
-86.57
109.57
-139.99
-136.86
-87.4
9.53
85.57
-226.89
-6.86
-2.31
52.6
-33.5
-212.54
-6.96
-2.42
52.57
-136.74
-6.27
45.92
-111.94
-2.27
52.96
-138.54
16.71
-55.53
-3.67
22.18
-29.13
-49.74
-11.21
-9.39
137.2
-308.63
-24.34
-1.21
22.04
-4.56
-154.15
-11.42
-9.5
-18.86
-1.52
-10.21
62.77
-159.74
-9.39
35.31
-76.68
22.1
-216.84
3.14
695.14
-1444.7
9.01
80.7
-241.11
-0.83
-46.6
-21.45
9.1
82.27
-230.49
-47.06
-21.66
9.2
115.43
-246.32
-15.7
-239.1
-34.3
-84
-10.1
-223.78
-3.73
-209.17
-234.44
-7.61
95.78
-237.05
-7.65
174.34
-394.82
-8.27
98.95
-240.64
-7.59
175.74
-398.92
-7.69
-8.66
-31.37
68.22
-150.07
-13.81
-8.69
0.01
-4.46
13.79
-86.28
-5.36
-3.02
23.98
-38.91
-20.98
-4.9
1.69
-9.73
43.78
-156.9
-5.07
-8.93
305.05
-621.14
-9.12
-4.67
-27.54
38.48
-89.93
4.06
-6.24
-9.29
91.29
-225.62
725.84
-1453.63
22.24
-41.49
-19.31
-1.87
291.97
-613.42
-6.15
-9.15
89.78
-220.74
7.68
33.13
-56.96
-8.74
-105.76
169.1
-397.65
-749.46
52.7
-151.13
54.75
-120.87
-47.4
684.01
-1199.48
-671.12
-29.66
86
-418.14
-132.53
627.6
-1217.4
-681.01
-30.72
-33.73
-204.03
94.67
-526.29
26.09
-17.95
-31.54
-76.51
-260.1
-43.93
118.57
-154.63
-147.95
-71.63
-128.39
44.21
-159.38
-0.01
297.82
-627.04
-15.89
0.7
785.11
-1593.08
-9.38
92.16
-227.79
0.21
741.7
-1118.81
-735.71
-19.5
28.93
-39.69
-40.49
-65.16
-17.08
-17.64
-4.73
-30.73
-48.41
-16.25
-14.52
-11.9
-7.2
3.65
-39.78
1.1
1
-22.98
-7.54
-12.31
-15.5
3.24
-12.22
3.14
8
-41.94
43.26
-54.43
-69.36
-1.08
7.62
16.48
-74.5
-7.25
-3.76
-21.74
15.28
-31.41
88.78
-195.51
-7.29
-10.48
3.97
-4.04
70
-167.14
12.68
-3.68
-55.36
-7.16
39.57
-130.67
11.08
60.97
-93.15
-225.48
-18.57
58.46
-283.67
3.81
-23.52
6.7
11.95
79.68
-245.41
-45.89
-20.43
-4.18
-48.16
-41.73
99.3
-14.77
-266.84
-226.84
51.26
-125.5
4.46
8.43
-38.22
-3.33
-8.1
25
-56.98
-8.3
-12.88
-4.96
-0.75
-2.81
-0.74
21.66
164.37
-397.26
-118.32
-1.35
11.33
-38.7
5.95
-29.1
191.4
-418.34
19.43
-81.01
-97.68
-9.11
45.02
1221
-2647.6
12.22
89.44
-308.96
-88.08
-13.85
-142.26
477.56
-918
-108.79
-12.26
59.17
763.92
-1788.8
101.86
-407.44
-3.87
858.12
-1861.01
-43.99
-42.03
407.35
-668.5
-301
-62.29
332.64
-697.76
19.99
-10.57
-99.2
-346.44
-35.12
-128.5
219
-521
-115.5
75.93
-130.86
64.05
-235.1
5
-8.3
360.6
-989.66
26.82
162
-392.75
-103.22
-142.64
-205.32
-127.04
5.65
-12.3
-36.37
7.4
-8.12
69.43
257.92
-1121.19
-61.66
58.09
-133.8
3.23
961.04
-1876.82
-231.34
180.62
-370.47
-2.7
-16.56
24.05
-130.88
32.13
-63.04
1.33
-38.74
-15.2
-15.94
-18.35
-37.13
-5.29
286.63
-430.43
-204.23
-213.23
12.36
-55.01
29.65
1644.24
-3358.77
206.76
-673.89
-124.9
-25.1
-24.66
5.62
3.94
-70.0433
-113.9534
30.59
-59.4
76.01
-166.9
-106.85
65.08
168.8
-668.7
140.77
-243.18
76.1
914.61
-1815.91
-1364.92
-333.25
22.82
-174.37
-284.87
-67.69
10.54
94.78
-304.84
-29.01
7.86
-6.04
26.61
-24.45
-150.83
589.41
-1217.1
21.43
-50.56
-96.98
153.04
-326.57
-0.65
67.54
-114.2
-15.61
-154.76
720.71
-1442.12
55.99
-131.62
-18.29
92.69
71.36
-436.43
-156.16
67.5
473.74
-1309.16
-127.52
242.15
-482.64
-13.16
98.14
-1082.61
1868.61
-4113.39
-78.02
-31.12
346.24
-1196.09
10.33
-20.77
136.17
-274.52
-108.83
16.73
-63.45
727.58
-1486.47
-30.17
-26.57
135.22
-315.73
-11.64
311.08
-684.7
38.4
-8.38
167.56
-839.6
38.9
-116.9
75.2
-80
-261.85
16.69
379.87
-929.58
2.63
-22.34
8.7
-84
5586
-11099
61.65
-689.91
-307.35
-11.02
23241.82
-46472.01
291.666
-661.422
14.51
-141.5
13.56
-25.12
-19.78
-70.3
48.02
-12.58
-233.59
-20.8
3.92
-12.28
-52.8
96.76
-66.43
-268.43
-4.04
141.51
-252.165
-100.25
-99
-109
-90.0001
-99.6536
-98.6324
-102.12
-85.78
-225.22
-19.31
11.31
-30.88
72.1
29.37
-223.62
-285.48
20.06
-151.62
6.72
24.64
23.8
-287.98
19.76
-152.09
6.87
-28.31
37.78
24.37
-293.12
86.82
-214.02
-155.66
254.5
-425.94
-204.72
-28.46
35.34
-99.2
511.08
-1149.26
-16.03
6.99
5.07
-42.81
53.43
-100.41
513.18
-1153.61
-16.09
7.02
65.67
-96.02
-82.34
247.04
-732.4
523.3
-1177.22
-10.75
11.39
-40.84
-18.77
67.63
-137.72
26.03
77.86
-260.56
-52.19
63.66
-113.57
-53.01
26.63
4.52
-114.97
59.03
-227.21
-4.93
-30.98
72.54
29.93
-381.41
80.94
-53.21
-231.19
90.56
-209.04
46.52
-22.61
-90.05
-388.34
78.77
-103.34
-125.08
15.84
72.29
-240.39
-8.91
-98.33
-8.37
-101.35
55.76
-243.36
82.94
-136.88
-228.79
13.58
-184.44
-85.14
38.83
-86.44
108.94
-138.61
-137.28
-87.14
9.24
86
-227.09
-6.72
-2.29
51.5
-30.68
-215.61
-6.68
-2.49
52.07
-136.35
-6.81
46.82
-113.28
-2.55
52.38
-137.13
16.48
-55.95
-3.79
22.2
-29.37
-50.24
-11.3
-9.35
135.25
-304.95
-24.64
-1.62
21.83
-2.17
-155.78
-11.4
-9.46
-18.98
-1.31
-10.47
63.65
-161.4
-9.61
36.21
-79.2
27.75
-224.92
3.22
691.14
-1437.15
8.8
79.6
-238.19
-0.81
-47.08
-21.52
8.77
82.18
-228.81
-47.54
-21.73
9.03
113.96
-243.57
-10.77
-245.5
-35.56
-81.78
-11.43
-225.29
-4.39
-204.07
-237.4
-7.58
96.56
-238.94
-7.8
176.35
-399.73
-7.05
100.44
-243.51
-7.75
179.24
-406.45
-7.15
-8.76
-31.04
68.08
-149.84
-13.26
-9.08
0.02
-4.45
13.79
-85.9
-7.34
-2.96
24.88
-40.79
-21.11
-4.37
1.19
-9.66
43.36
-156.72
-4.88
-9.14
302.12
-614.87
-9.16
-4.82
-28.14
38.49
-89.89
4.16
-6.37
-9.33
91.06
-224.88
732.76
-1467.09
21.63
-42.54
-19.14
-1.67
288.74
-607.3
-6.28
-9.19
89.38
-219.25
6.68
33.87
-57.31
-5.69
-111.81
147.54
-368.77
-744.9
54.22
-153.45
54.51
-119.93
-48.59
686.48
-1206.22
-669.64
-30.65
84.87
-416.51
-135.8
628.88
-1224.25
-680.41
-30.52
-34.17
-203.54
92.55
-521.81
25.37
-17
-29.63
-78.96
-257.84
-43.49
114.74
-145.49
-150.32
-72.93
-129.46
44.14
-159.13
0.11
294.52
-620.79
-16
0.78
788.29
-1599.69
-9.42
91.76
-226.71
0.68
720.3
-1078.54
-735.16
-19.32
29.02
-39.7
-40.5
-65.27
-17.18
-17.11
-4.52
-30.88
302.17
-361.59
-723.04
-16.4455
-13.519
-13.46
-8.64
-6.54
-14.95
4.11
-15.56
-1.22
9.98
-23.2
-6.8
-12.85
-17.23
3.36
-7.5
-11.44
-1.79
-2.01
2.23
-11.46
-0.9
-1.18
-7.31
-4.56
42.79
-52.78
-71.08
-1.09
7.62
-16.96
-7.61
-3.68
-21.89
16.13
-32.93
-6.21
-7.15
-10.61
3.22
-2
68.99
-167
12.54
-4
-55.14
46.09
-128.76
11.03
60.55
-93.61
-221.93
-19.07
56.73
-281.28
3.55
-23.16
6.73
120.97
-244.13
-47.21
-21.77
-4.79
-45.01
-42.5
94.02
-11.14
-254.54
-224.47
50.9
-90.98
-69.09
4.91
-9.17
-2.92
-8.31
0.7
-7.83
-14.5
-0.61
-3.09
-4.59
2.36
112.24
-11.49
-238.78
-444.92
27.22
-106.68
-16.31
8.47
599.31
-1239.86
4.18
-89
6
-29.25
191.5
-418.2
19.25
-81.1
-100.15
-2.8
88.39
-200.4
45.35
-94.73
12.88
90.33
-313.5
-85.9
-67.21
31.38
-141.48
49.62
-109.01
795.47
-1624.54
56.96
810.43
-1721.98
-387.75
901.49
-1955.63
-42.88
435.37
-847.02
-78
318.8
-671.31
19.67
-10.47
-88.68
-363.43
-34.3
-132.72
-59
-11.62
51.07
-120.67
-41.98
-64
109.9667
-234.9434
5.02
-8
-129.97
-5.16
17.26
155.88
-378.68
-103.34
-142.73
-263.43
48.98
-125.33
5.91
-25.28
7.27
-9.12
69
251.99
-1109.77
-62.12
57.57
-132.34
2.07
171.36
582.5
-1877.32
-230.36
179.85
-368.61
-3.35
-15.82
24.44
-133.31
32.61
-73.21
20.04
-38.44
-15.22
-16.31
-18.06
-37.04
-5.66
286.12
-431.24
-202.39
-213.57
12.32
-54.92
29.54
1640.48
-3352.01
209.21
-678.07
-126.52
-23.24
5.12
-0.4991
-113.8918
32.11
-61.2
70.95
-162.2
-106.79
139.86
-233.92
-147.96
238.03
-221.68
-665.28
139.72
-240.46
74.01
913.53
-1807.89
-1369.02
-347.87
15
-158.79
-37.77
-530.44
-67.47
9.9
92.91
-300.13
-28.94
7.96
-6.76
26.28
-20.84
-155.36
578.27
-1195.03
21.85
-51.75
-97.49
153.99
-328.4
-0.63
67.22
-84.75
-150.23
714
-1428.73
57.62
-134.7
-18.68
91.18
76.72
-441.32
-156.4
66.86
479.66
-1319.57
-127.63
237.8
-473.19
-19.41
115.02
-326.98
-1558.2
-290.22
1869.99
-4111.93
-81.31
-30.38
346.41
1087.66
-4572.03
9.99
136.47
-284.1
-109.97
17.65
-65.74
711.78
-1454.65
-36.15
80.38
-54.07
-317.3
-11.76
305.9
-674.9
37.9
-2.4
-258.72
399.9
-827.72
-10.8
74.15
-202.95
16.58
380.24
-929.66
1.77
-21.72
8.69
-82.95
5461.3
-10860.29
-183.83
-308.48
-11.2
23441.9
-35495.67
-22780.16
-22.93
-53.06
12.69
-13.63
-70.06
47.86
-9.44
-238.76
-20.78
1.3
-13.71
-15.23
-51.59
133.11
-267.88
-3.68
140.74
-336.05
66.475
-100.25
-99
-109
-90.0001
-99.5188
-98.902
-102.12
-86.12
-224.53
-19.33
11.41
-31.03
71.88
29.04
-223.12
-284.23
20.11
-151.52
6.71
25.07
21.75
-286.83
19.78
-152.18
7
-28.16
39.52
21.06
-291.32
85.6
-211.75
-155.15
256.98
-431.35
-203.77
-29
34.95
-97.02
503.42
-1135.09
-15.89
7.05
4.63
-42.82
52.53
-98.18
504.89
-1138.56
-16.06
7.04
64.74
-96.22
-80.79
250.36
-734.93
516.88
-1165.28
-10.8
11.32
-40.43
-19.18
67.11
-136.8
25.73
77.3
-258.95
-52.02
63.32
-113.13
-52.74
26.43
4.28
-113.24
57.3
-226.48
-4.81
-31.29
72.61
28.96
-380.16
80.91
-53.67
-230.09
89.98
-207.8
46.32
-22.46
-90.46
-386.53
78.74
-101.75
-127.96
15.51
72.9
-241.5
-9.08
-95.23
-11.62
-98.19
54.06
-244.56
79.8
-130.54
-228.15
12.03
-182.8
-85.75
38.64
-86.04
108.13
-136.75
-137.44
-87.51
9.35
85.22
-225.64
-6.67
-1.82
52.42
-34.08
-214.8
-6.83
-1.85
52.86
-139.4
-6.89
46.78
-113.41
-1.84
52.11
-138.32
16.53
-56.37
-3.76
22.55
-29.68
-50.62
-11.12
-9.66
135.25
-305.5
-23.96
-1.36
21.36
-2.65
-154.4
-11.84
-9.83
-18.9
-1.2
-10.41
63.28
-161.22
-10.11
36.86
-80.15
24.76
-220.03
3.36
686.25
-1427.79
8.79
78.88
-237.06
-1.85
-45.32
-21.91
8.94
81.67
-229.11
-46.22
-22.06
9.03
113.79
-244.15
-10.76
-243.25
-34.7
-87.98
-10.04
-221.09
-8.95
-202.72
-240.78
-7.2
98.75
-243.26
-7.75
181.33
-409.71
-7.08
103.02
-248.73
-7.77
186.69
-420.89
-7.51
-9.45
-30.12
68.48
-149.85
-13.73
-9.09
0.03
-3.99
13.28
-87.21
-5.55
-2.92
24.76
-40.72
-21.14
-4.55
1.3
-10.87
44.97
-156.52
-5.04
-9.27
297.41
-605.11
-9.68
-4
-28.81
37.99
-88.92
4.11
-6.31
-9.33
90.76
-224.24
716.87
-1435.35
21.39
-42.54
-19.05
-1.66
283.62
-597.85
-6.22
-9.19
89.78
-220.05
6.67
34.12
-57.77
-7.47
-109.71
151.8
-370.08
-747.66
54.04
-152.87
55.24
-121.5
-49
690.86
-1230.37
-642.1
-32.07
87.39
-420.92
-137.01
635.18
-1248.75
-652.22
-32.98
-38.33
-193.02
95.58
-527.6
25.42
-18.55
-27.36
-81
-254.89
-43.23
113.53
-144.02
-149.7
-71.49
-127.97
45.6
-159.07
0.09
289.79
-610.7
-16.77
0.73
793.85
-1610.7
-9.4
91.91
-226.97
0.72
713.07
-1078.31
-707.66
-19.23
28.67
-39.53
-40.33
-64.39
-17.71
-17.71
-5.45
-30.63
301.39
-368.6
-708.82
-20.9
-8.57
-8.76
-5
-10.65
-8.4
0.99
-0.13
-19.15
10.17
-23.09
-6.2
-17.8
-1.75
-18.73
3.71
-12.25
-2.3
2.23
-11.26
-0.71
15.08
-37.86
14.88
-7.66
-86.18
-1.05
7.66
-17.08
5.72
-34.25
-3.59
-22.15
16.03
-32.29
-7.32
-10.23
5.64
69.98
-167.2
12.98
-4
-50.89
37.72
-129.04
11.41
61.8
-97.14
-222.63
-19.02
57.31
-282.32
3.56
-23.19
6.6
12.57
77.25
-242.07
-46.93
-6.6
-34.8
-43.63
161.98
-411.43
179.98
-361.02
101.46
-224.79
49.9
-87.52
-71.96
5.5
6.41
-39.77
1.9
-12.52
-5.2
-0.42
-3.15
-3.65
0.55
223.61
-204.02
-299.97
-420.06
-22
-112.34
-1.32
3
595
-1232.47
-30.95
14.11
-36.66
-3.95
-2.52
183.27
-428.3
22.88
-77.65
-80.2
-99.79
-3.09
-9.14
0.46
29.995
-47.49
-98.53
13.02
93.77
-322.88
-122.4
32.2
22.2
-152.51
-134.98
-18.53
0.31
-10.34
55.67
-102.13
89.45
-310.72
-154.91
901.49
-1946.48
-42.26
-43.44
468.45
-791.06
-289.57
-61.76
-61.86
314.37
-663.1
18.25
-9.56
-91.75
-360.71
-32.99
-135.27
216.1
-567.18
39.86
-128.49
75.07
-153.18
111.326
-233.852
5.4
-6
-133.99
27.98
46.0977
-19.4454
-406.52
-105.95
-140.46
-270.62
49.4
-126.8
5.9
-13.5
-34.62
6.52
-7.81
74.4
255.68
-1135.54
-62.9
59.41
-136.18
1.81
969.38
-1890.73
-233.45
184.32
-377.66
-3.89
-15.83
25.49
-135.06
32.55
-63.48
1.13
-38.93
-15.07
-16.5
-17.82
-37.72
2.27
-18.78
285.82
-430.13
-294.78
71.26
-214.74
12.6
-55.65
30.95
1645.55
-3367.71
211.42
-683.04
-127.54
-23.88
5.88
-57.87
31.74
-60.04
73.34
-167.44
-108.6
66.48
-151.7
258.6
-255.2
-675.02
141.12
-242.63
210.04
-466.98
917.81
-1807.14
-1376.85
-347.27
25.06
-177.01
-286.98
-66.82
10.24
-10.8733
47.8266
-297.75
-29.24
7.68
-6.38
25.49
-19.48
-159.22
-11.81
21.6
-55
-89.97
153.19
-326.79
-0.82
70.61
-120.69
-15.82
-154.05
710.31
-1421.21
61.32
-142.37
-19.24
260.91
-437.77
-157.88
66.26
475.24
-1317.06
-124.8
242.46
-484.49
-17.66
109.94
-984.3
-319.68
1833.13
-4109.65
56.97
-80.64
-30.39
343.74
-1196.05
10.08
-19.31
145.77
-296.25
-112.78
16.93
-63.4
725.08
-1482.5
-31.67
-23.47
79.87
-54.52
-315.88
317.84
-684.5
37.66
-2.82
-258.47
399.07
-826.26
-10.89
73.56
-67.21
-206.7
-164.8
15.6
393.54
-960.78
1.97
-22.15
82.02
-202.37
5392.74
-10830.93
86.76
-693.61
-304.77
-11.42
23992.4
-36310
-23214.33
-304.1834
265.44
-608.58
8.2
-132.95
13.74
-24.63
-21.93
-70.05
46.42
-10.1
-232.85
-13.1
-12
-15.99
-51.29
143.51
-114.58
-359.18
-3.27
140.48
-336.55
65.875
-100.25
-99
-109
-90.0001
-99.5188
-98.902
-101.92
-102.4
-84.94
-226.88
-19.38
11.72
-31.54
75.29
26.39
-230.73
-285.16
19.7
-152.12
7.4
24.12
20.97
-287.57
20.06
-153.98
7.52
-30.22
40.13
20.02
-292.12
85.25
-211.85
-156.3
255.21
-427.15
-205.19
-30.65
35.22
-98.42
514.62
-1157.69
-15.95
7.32
3.76
-42.4
53.39
-99.18
514.81
-1159.57
-16.93
7.36
64.37
-96.02
-81.36
251.34
-739.51
528.86
-1190.72
-10.91
11.7
-40.79
-19.72
68.99
-140.59
25.59
76.73
-257.49
-52.25
65.25
-117.15
-53.06
26.23
6.25
-116.67
57.88
-229
-4.63
-31.81
75.82
26.67
-388.4
80.76
-51.96
-233.03
91.75
-211.27
49.22
-30.53
-83.21
-395.61
78.59
-101.12
-128.94
15.83
70.9
-237.05
-9.93
-96.41
-9.41
-99.39
54.89
-241.7
81.51
-130.82
-234.94
11.11
-182
-87.29
39.66
-88.01
108.6
-136.51
-138.43
-90.11
9.61
85.41
-226.91
-6.49
-2.03
56.31
-41.58
-216.2
-6.97
-1.64
56.84
-147.72
-6.86
47.57
-114.99
-2.01
56.62
-147.63
17.31
-57.9
-3.74
23.41
-30.58
-52.26
-10.88
-10.02
139.52
-314.28
-24.44
-1.39
21.64
-2.84
-155.1
-11.14
-10.26
-19.23
-1.43
-10.04
64.84
-163.89
-10.38
37.69
-82.82
27.96
-226.06
3.57
681.52
-1419.14
9.37
75.63
-233.4
-1.32
-47.84
-21.74
9.39
80.44
-228.26
-48.69
-21.94
9.58
116.87
-253.46
-9.34
-245.14
-33.27
-92.07
-9.33
-221.3
-8.1
-213.62
-237.34
-7.25
96.25
-239.35
-7.45
181.78
-411.75
-7
100.03
-242.93
-7.44
185.53
-419.78
-7.4
-9.21
-30.45
68.1
-149.85
-13.98
-8.52
0.09
-4.14
12.78
-87.33
-5.31
-2.94
24.66
-40.46
-21.17
-4.4
1.27
-10.72
43.39
-153.88
-5.2
-8.88
302.48
-615.57
-9.43
-4.08
-29.36
38.06
-88.94
4.18
-6.47
-9.34
91.66
-225.87
704.74
-1411.2
21.97
-42.8
-19.09
-1.28
288.3
-608.03
-6.36
-9.21
89.92
-220.09
6.66
34.76
-59.1
-5.31
-111.83
150.53
-372.45
-752.36
55.1
-155.62
55.8
-122.99
-49.33
693.09
-1240.15
-632.53
-33.53
83.67
-415.64
-140.7
637.44
-1258.73
-642.28
-33.92
-38.16
-201.71
93.42
-523
25.66
-18.34
-26.36
-84.2
-252.88
-43.34
112.24
-139.08
-153.18
-72.05
-128.5
43.41
-156.42
0.31
294.65
-621.18
-16.89
0.88
796.62
-1616.53
-9.44
92.52
-227.96
0.51
708.99
-1073.49
-699.16
-19.26
28.87
-39.59
-40.4
-64.18
-18.07
-17.91
-5.86
-31.17
296.92
-363.54
-700.42
-18.25
-13.33
-8.68
-12.97
3.3
-11.02
-7.27
0.21
0.87
-21.1
1.6
-12.05
9.85
-23.3
-6.15
-21.76
3.17
-10.96
-3.79
-2.83
2.19
-11.16
16.31
-35.96
-5.15
39.11
-52.36
-71.82
-1.06
7.46
-17.04
-3.22
-22.11
15.99
-32.34
-7.09
-10.5
3.06
-1.8
69
-167.31
13.07
-4.21
-54.48
-6.47
37.33
-129.08
11.21
63.49
-98.07
-227.13
-18.93
58.83
-283.7
-7.66
6.78
118.79
-240.84
-45.49
-21.29
-6.42
134.51
-398.43
96.03
-14.51
-252.31
-233.34
50.5
-124.01
5.32
6.89
-39.33
26.69
-60.19
-7.58
-12.65
-4.88
-0.53
45.25
-99.86
-0.61
110.9
16
-287
-408
-112.3
-1.4
607.57
-1221.6
-11.93
-38.3
9.02
16.16
-80.5
-98.31
-3.65
-8.96
46.93
-98.16
12.23
-34.96
-82.18
-16.84
-134.1
-17.81
-4.88
0.3
856.4
-1744.84
52.88
737.92
-1734.21
-17.28
-174.19
-40.94
1020.95
-2052.9
-44.04
478.07
-939.68
-64.39
314.53
-663.38
18.99
-9.71
-90.37
-360.6
-33.22
-137.8
224.8
-580.62
54.63
-124.18
-59.45
86.83
-215.02
-23.59
27.82
-16
104.75
-406.52
-106.41
-143.16
-262.93
48.12
-126.02
5.58
-25.27
6.02
-5.93
69.24
275.23
-1161.31
-61.77
59.14
-135.19
1.45
984.1
-1919.46
-235.83
185.06
-378.86
-5.52
-16.34
25.45
-134.63
32.89
-73.41
5.04
1.91
-39.66
-15.02
-15.56
-18.42
-38.52
-5.36
287.16
-433.35
-293.3
71.08
-213.41
12.31
-54.9
30.15
1642.64
-3361.02
208.19
-674.44
-123.04
-25.44
-23.54
5.14
3.14
-124.45
31.19
-61.59
-26.13
87.97
-166.52
-109.22
65.79
-149.74
235.3
-205.6
-290
-794.94
140.64
-241.53
210.02
-469.72
919.44
-1793.75
-1403.34
-346.41
20.7
-42.74
-533.85
-65.97
9.75
-8.72
39.18
-290.94
-29
7.71
-5.61
24.77
-18.49
-160.36
597
-1233.17
22.54
-53.95
-94.86
152.99
-326.16
-1.56
69.87
-117.44
-17.59
-154.38
701.93
-1404.49
61.01
-141.69
-19.34
91.89
73.73
-436.5
-159.53
66.97
475.17
-1319.14
-124.92
244.15
-487.93
-12.82
103.59
-317.18
-1547.05
-352.86
1833.52
-4040.7
-77.12
-32.92
351.32
1080
-4576
10.04
143.96
-297.37
-114.27
17.73
-65.8
725.77
-1482.58
-31.51
-25.99
80.27
-54
-316.95
317.9
-684.5
38
-3.5
-258.25
397.5
-824.01
-10.67
73.21
-56.67
1782.02
-4183.72
13.88
392.38
-960.31
2.47
-23.06
82.56
-202.2
-81
114.8
-180.34
-303.66
-11.31
11624.98
-23239.01
-23.47
6.98
-128.93
12.86
-23.45
-20.97
-69.86
46.2
-10.98
-231.09
-12.52
-12.93
-16.05
-52
143.6
-119.02
-351.34
-3.64
142.41
-256.125
-100.75
-100.375
-98.75
-99
-97.24
-118.52
-90.0001
-99.5188
-98.902
-102.12
-83.49
-229.72
-19.4
11.15
-30.72
73.84
30.08
-234.21
-282.92
19.48
-150.54
7.38
24.81
18.53
-285.85
19.71
-152.27
7.42
-30.37
40.18
19.58
-290.53
86.53
-214.09
-154.62
254.86
-425.91
-206.35
-30.7
35.23
-97.86
528.54
-1184.53
-15.87
7.35
4.11
-43.15
52.97
-99.08
528.55
-1185.23
-16.88
7.39
63.57
-95.12
-80.78
247.39
-730.54
542.75
-1216.05
-10.87
11.49
-40.55
-19.82
68.49
-139.46
24.85
78.62
-259.65
-52.8
64.68
-116.23
-53.38
25.34
6.5
-116.23
60.2
-232.07
-4.99
-31.23
74.63
30.56
-391.88
80.71
-50.69
-235.48
93.17
-214.6
48.6
-29.13
-80.2
-397.54
78.4
-101.07
-128.8
15.06
71.14
-234.97
-12.07
-95.35
-11.58
-98.34
54.06
-244.24
81.08
-134.68
-228.19
11.85
-180.9
-86.29
39.28
-87.26
108.42
-135.34
-140.59
-88.88
9.43
85.07
-225.69
-6.03
-2.2
56.47
-39.09
-219.59
-6.64
-2.21
56.99
-147.14
-6.51
47.95
-115.53
-2.31
57.9
-149.36
17.4
-57.08
-3.85
22.71
-30.43
-51.03
-10.78
-11.72
135.7
-307.54
-23.77
-1.34
21.81
-4.05
-153.22
-10.98
-11.81
-19.8
-1.28
-10.02
63.34
-161.4
-12.02
38.07
-84.87
28.42
-225.33
3.64
674.59
-1405.59
9.66
68
-219.77
-1.53
-47.4
-21.14
9.69
81.65
-232.84
-48.32
-21.35
9.94
112.36
-245.48
-11.74
-243.12
-33.64
-92.53
-10.68
-219.91
-12.96
-207.05
-235.83
-7.67
95.87
-237.76
-7.39
180.58
-408.45
-7.05
98.78
-240.99
-7.73
185.14
-418.26
-7.08
-9.57
-30.21
66.43
-146.73
-13.32
-8.82
-0.05
-4.61
13.16
-87.3
-5.36
-2.97
24.61
-40.14
-21.35
-4.98
1.45
-10.18
42.91
-153.03
-4.9
-9.2
303.75
-618.87
-9
-4.63
-28.74
37.49
-88.91
4.15
-6.45
-9.35
90.73
-223.97
707.74
-1417.27
21.65
-41.88
-18.89
-1.74
288.42
-608.03
-6.36
-9.21
89.27
-218.84
6.75
34.75
-58.14
-7.5
-110.43
145.18
-369.85
-741.3
55.1
-155.04
55.5
-122.5
-48.72
707.13
-1265.31
-631.62
-34.42
81.16
-414.62
-140.72
651.37
-1284.51
-641.25
-34.58
-38.98
-203.13
96.59
-523.94
24.85
-17.49
-24.77
-87.71
-251.9
-44.39
116.94
-147.26
-156.72
-71.2
-128.11
43.58
-156.1
-0.34
296.04
-624.49
-16.67
0.79
809.54
-1642.33
-9.44
91.8
-226.51
0.42
700.49
-1056.45
-698.68
-19.08
28.45
-39.53
-40.33
-64.23
-17.95
-17.85
-5.42
-31.11
288.94
-355.25
-683.25
-20.33
-8.56
-6.65
-15.47
3.25
-10.28
-8.6
0.31
1.87
-23.1
-3
9.85
-22.6
-8.3278
-17.8244
3.16
-11.45
-3
2.5
-11.4
-0.8
-3.4
20.84
-9.68
-51.68
-70.9
-0.95
7.73
-17.98
-7.3
-3.72
-22.44
1.07
8.98
-29.26
-6.98
-7.14
-10.75
5.59
69.94
-167.33
13.4
-4.5
-54.98
-6.36
36.61
-128.74
11.7
62.78
-97.4
-228.85
-19.38
58.48
-284.3
-7.53
7.07
12.93
74.48
-242.34
-46.83
-19.84
-7.05
-42.35
155.58
-398.42
95.97
-15.5
-363.02
109.68
-240.38
48.18
-86.97
-72.97
5.66
6.08
-38.19
-2.4
-10.31
26.3233
-59.5066
-7.58
-12.6
-4.44
-0.79
-3.23
-0.62
111.12
23.67
-300.82
-453.04
27.5
-115.31
-1.38
2
638
-1314.01
229.02
-507.5
5.89
-93.78
6
-18.72
22.84
-81.55
-78.6
-97.79
-4.51
80.98
-186.18
46.86
-103.5
-8.31
12.13
96.96
-328.95
-80.75
-82.74
56.8
-138.95
-6.59
51.12
-111.08
-10.28
54.75
700.48
-1629.32
-163.5
912.27
-1888.84
-41.55
-45.68
482.79
-819.66
-299.55
-64.47
319.7
-409.13
-579.03
39.6
-128.28
75.5
-124.28
-45.1
144.31
-301.78
-197.86
7.46
456.1
-1064.78
28.56
41.6767
-155.0434
-108.4
-142.36
-267.27
52.4
-134.23
5.51
-12.57
-36.12
7.05
-7.38
73.75
286.21
-1200.21
-63.93
62.75
-133.2
973.48
-1898.27
-238.21
189.52
-387.71
-5.67
-16.23
25.76
-135.5
32.92
-64.82
1.94
-40.24
-14.25
-15.48
-18.61
-39.75
287.5
-430.66
-206.52
-215.38
12.55
-56.06
30.79
1658.57
-3394.63
202.26
-667.45
-124.25
-26.38
-23.9
4.83
-57.52
33.66
-67.39
74.08
-162.32
-111.68
68.31
170.12
-300.59
-777.9
148.7
-254.2
201.04
-457.74
897.19
-1760.17
-1468.77
-361.31
16.76
-165.46
-259.45
144.21
-527.44
-68.39
8.26
89.16
-296.41
-29.26
7.67
-5.69
24.91
-18.18
-162.44
-12.77
21.48
-51.02
-97.57
153.53
-327.94
-1.55
70.46
-86.56
-158.91
700.17
-1400.91
62.09
-143.53
-20.77
92.86
70.77
-434.58
-159.14
65.83
476.21
-1313.38
-135.99
246.48
-493.29
-13.3
108.34
-973.15
-386.63
1831.22
-4041.2
-75.57
-33.55
350.37
1010.02
-4436.05
10.34
144.32
-299.38
-113.29
19.48
-68.7
723.99
-1480.52
-38.91
-24.78
96.46
-45.51
-318.72
324.79
-698.11
37.55
-2.58
-261
401.4
-829.36
76.34
-63.94
-300.72
14.01
396.96
-969.96
3.81
-25.45
81.74
-229.4
109.8
89
-676.14
-300.03
-11.35
11981.94
-23814
-304.47
273.94
-627.33
-54.16
12.14
-22.25
-21.35
-69.18
44.86
-11.21
-230.97
-21.57
0.11
-12.23
-15.68
-52.51
147.07
-126.24
-350.98
-4.13
140.7
-253.625
-100.5
-98.5
-104
-105
-89.519
-98.902
-102.12
-134.03
20.61
-290.46
19.69
-154.23
7.37
-30.44
40.77
21.35
-295.68
85.61
-213.43
-157.51
253.89
-424.83
-205.17
-31.47
41.32
21.59
-299.05
86.59
-215.85
-159.3
256.78
-429.68
-207.49
-31.81
39.78
-105.95
548.04
-1228.55
-16.76
8.11
63.7
-97.24
-78.49
235.98
-723.8
561.42
-1258.15
-11.28
12
-40.78
-21.31
84
-98.34
-79.39
238.66
-736.24
-28.11
567.8
-1272.44
-11.42
12.13
-41.23
-21.55
25.19
-52.8
68.08
-123.69
-53.6
25.55
10.03
-76.81
-122.92
-64.25
20.81
64.47
-234
-5.48
-31.43
75.36
32.98
-399.38
80.59
-49.51
-237.84
92.84
-215.05
49.22
-29.98
-77.58
-406.99
81.45
-50.09
-240.55
-20.65
11.62
49.77
-30.31
-78.46
-297.08
-202.43
-24.56
-15.28
-96.26
-15.37
-97.35
53
-137.75
-232.51
41.68
-235.15
-57.07
-88.38
109.33
-137.19
-140.18
-89.78
9.38
85.98
-139.91
-141.77
-90.81
9.5
86.95
-230.35
-6.96
-2.44
58.04
-149.48
-6.54
49.01
-118.37
-2.41
59.01
-152
-6.67
49.58
-119.72
-2.44
59.69
-153.73
-9.45
22.76
-30.42
-31.1
-50.96
-12.93
-11.63
-20.22
-1.19
-9.73
64.56
-167.87
-11.82
36.87
-83.63
26.36
-222.45
0.22
65.29
-169.79
-11.95
37.29
-84.57
26.66
-224.98
3.36
-1.11
-48.18
-21.67
9.92
82.44
-234.81
-48.95
-21.85
10.15
83.01
-237.46
-49.52
-22.1
10.27
115.84
-254.41
-3.87
-255.89
-41.53
-94.43
-2.61
-236.46
-10.85
-256.09
-2.63
-239.16
-10.96
-219.92
-236.85
-7.31
187.31
-424.27
-6.54
98.01
-241.08
-7.28
187.43
-425.32
-6.76
99.12
-243.81
-7.36
188.31
-427.68
-6.84
-10.3
48
-163.89
-5.02
-9.09
307.1
-625.77
-8.09
-5.94
-29.37
39.21
-91.34
4.24
-6.67
-9.34
91.16
-224.83
0.37
21.69
-41.85
-18.82
49.42
-9.68
176.32
-788.71
58.33
-127.96
-15.1
687
-1354.49
-653.32
-33.58
-39.48
-201.69
92.74
-521.21
24.56
-18.31
-24.59
-87.21
-252.17
-44.74
118.08
-148.55
-156.98
-128.84
48.78
-168.17
0.63
298.16
-631.89
-16.35
0.9
848.06
-1719.8
-9.45
93
-228.94
0.38
356.18
-710.83
-19.01
28.83
-40.35
-64.06
-18.02
-5.61
-31.31
289.62
-359.74
-675.39
49.35
-170.09
313.73
-639.07
-8.84
18.57
-79.47
867.19
-1741.12
-6.81
-9.55
94.06
-231.53
0.39
358.64
-362.59
-712.71
-25.02
-19.24
202.4
-212.28
-418.86
-16.82
-16.09
-9.34
-12.03
3.16
-13.25
17.39
-39.98
2.55
-22.21
1.92
0.45
-22.45
-7.05
117.38
-271.16
-16.84
3.26
-11.27
3.32
-16.25
1.5
-12
15.9
-36.69
15.28
-16.73
-7.78
-53.75
-69.77
-0.92
8.16
12.17
-69.83
3.79
-27.82
-22.67
14.54
-28.93
80.86
-183.4
-7.22
-10.97
15.26
-26.93
68.01
-163.42
13.28
-4.37
-55.65
-6.66
35.84
-127.16
11.81
61.97
-95.18
-231.61
-18.97
58.5
-285.66
-7.51
6.86
14.13
72.86
-242.84
-46.12
-20.26
-4.6
-46.29
150.48
-388.87
95.99
-5.51
-382.44
113.4
-250.81
50.36
-87.82
-73.97
5.92
5.66
-35.79
-11.25
23.81
-54.02
1330.86
-2686.24
-13.12
-4.9
-0.79
-3.23
-0.89
111.34
26
-522.15
197.37
-450.45
9.62
-26.58
-107.01
13.69
-36.7
6
-30.9
12.55
-37.37
-4.21
-1.98
190.75
-443.91
19.86
-92
-97.55
-4.92
80.43
-186.79
0.02
34.06
-97.26
11.89
102.75
-337.94
-125.6
32.74
-83.8
58.94
-135
-18.5
51
-112.09
-10.92
55.92
-156.16
835.44
-1640.16
85.52
-316.4
-163.45
405.9
-875.97
-41.05
-47.78
477.51
-925.98
-67.05
-64.24
326.36
-687.36
223
-577.07
39.64
-116.5
-26.2
76.41
-127.13
-59.78
176.51
-293.88
-213.3
5.05
431.98
-1010
109.21
6.33
-405.52
-106.46
-141.71
-273.58
54.89
-139.55
5.5
-13.22
-35.31
6.81
-7.08
76.85
288.59
-1223.52
-65.96
64.98
-137.74
157.09
631.98
-1914.25
-246.18
194.81
-398.31
-6.17
-15.74
26.86
-139.73
32.97
-74.41
5.24
2.83
-42.08
-14.24
-16.87
-17.94
-38.12
0.59
-18.93
289.6
-428.64
-312.61
76.39
-220.86
12.84
-57.5
31.33
1674.32
-3427.86
204.57
-673.99
-128.33
-24.65
4.01
5.41
-132.83
32.93
-66.08
-25.7
89.07
-166.13
-114.19
139.34
-227.74
-160.52
309
-300.01
-790.44
151.9
-259.85
197.78
-450.13
863.17
-1692.71
-1519.17
-379.19
16.94
-267.42
151.55
-525.95
-70.54
8.43
-14.46
52.22
-298.72
-30.59
6.47
-6.34
23.85
-17.91
-161
578.17
-1199.01
22.07
-97.86
153.33
-327.93
-1.39
71.26
-118.87
-24.44
-149.65
709.55
-1420.11
62.37
-142.93
-22.64
94.09
67.87
-434.6
-159.41
67.18
473.43
-1310.38
-141.13
253.26
-506.9
-20.27
118.79
-339.58
-1543
-392.01
1823.62
-4040.61
-75.63
-31.6
341
1092
-4595.98
10.94
-22.26
152.1
-303.62
-115.61
19.25
-67.2
745.84
-1528
-35.41
-23.4
-25.53
99.79
-48.55
-319.77
326.1
-700.96
155.92
-310.77
-1.46
-263
420.85
-871.71
-10.2
78.36
-58.85
-247.98
2069.99
-4484.87
17.44
399.87
-979.8
3.35
-24.84
79.64
-201.67
-5.66
-178.92
108.49
82.21
-660.04
-302.07
-11.73
23991.9
-36500
-22834
-303.97
248.29
-577.22
-55.46
12.67
-24.84
-21.07
-67.74
44.44
-13.76
-232.01
-8.37
-26.27
-13.77
9.18
-76.82
-53.45
97.06
-48.05
-131.02
-365.82
-4.94
139.98
-255.345
-100.5
-98.5
-109
-87.7423
-104.0344
-98.8996
-102.1248
-131.88
22.84
-302.72
19.62
-157.26
7.37
-30.47
42.77
23.72
-308.41
84.78
-213.56
-159.82
253.97
-423.44
-207.87
-31.46
43.51
23.97
-311.91
85.75
-215.99
-161.63
256.85
-428.24
-210.25
-31.81
42.3
-109.9
556.61
-1250.05
-16.63
8.85
62.27
-97.96
-76.58
233.91
-729.6
571.53
-1282.39
-11.68
12.1
-40.14
-23.18
84.32
-99.08
-77.45
236.57
-743.24
-26.92
578.04
-1296.98
-11.82
12.24
-40.58
-23.48
25.86
-54.69
70.57
-127.49
-55.75
26.02
11.6
-79.17
-127.35
-65.1
21.95
66.29
-241.67
-5.9
-31.75
76.23
36.83
-410.27
78.04
-41.5
-245.67
91.73
-213.88
49.83
-31.92
-72.17
-417.78
79.07
-41.97
-248.47
-21.1
11.43
50.39
-32.27
-73
-308.65
-201.05
-25.61
-15.6
-94.87
-15.7
-95.95
56.5
-140.48
-238.89
44.79
-241.61
-56.65
-89.39
112.88
-144.79
-140.12
-90.21
10.31
87.61
-147.5
-141.73
-91.23
10.42
88.6
-238.01
-7.17
-2.01
57.17
-149.62
-6.63
50.13
-120.79
-2.11
58.18
-152.24
-6.8
50.71
-122.16
-2.12
58.82
-153.96
-9.65
23.52
-31.2
-31.91
-52.65
-12.52
-11.63
-21.45
-0.94
-10.88
66.79
-172.19
-11.62
36.59
-85.63
28.27
-227.46
0.07
67.55
-174.16
-11.76
37.01
-86.61
28.6
-230.05
3.46
-1.12
-49.3
-21.41
10.37
82
-236.88
-50.19
-21.61
10.55
82.77
-239.57
-50.76
-21.86
10.68
119.13
-263.18
-1.81
-262.54
-45.19
-92.73
-1.06
-244.3
-4.9
-264.91
-1.08
-247.08
-4.95
-228.95
-238.99
-5.99
195.11
-443.48
-6.8
97.54
-242.07
-6.52
194.54
-443.43
-6.91
98.6
-244.82
-6.59
195.74
-446.47
-6.99
-10.7
48.1
-166.69
-5.12
-9.61
315.11
-641.77
-7.78
-6.68
-31.76
38.31
-89.8
4.21
-6.76
-9.85
94.05
-230.53
0.42
22.02
-43.04
-18.71
50.53
-9.95
149.2
-742.69
58.79
-132.8
-14.83
715.78
-1405.3
-670.64
-35.22
-37.8
-207.64
96.65
-521.4
25.22
-19.35
-24.33
-86.64
-250.97
-45.11
117.15
-148.09
-153.52
-129.26
50.26
-174.02
1.51
304.38
-648.13
-16.77
0.79
877.99
-1780.09
-9.96
95.89
-234.66
0.47
365.13
-729.25
-18.84
28.25
-40.12
-62.77
-18.8
-7.26
-31.26
295.28
-361.18
-694
50.84
-176
321.94
-655.5
-8.35
16.27
-78.85
897.53
-1802.19
-6.89
-10.07
96.97
-237.33
0.48
368.16
-372.84
-730.52
-26.65
-19.05
205.58
-209.85
-437.82
-18.73
-12.02
-9.14
-6.13
-16.35
0.95
-8.9
17.3
-31.23
-22.86
1.34
-11.86
9.72
-22.73
-7.04
-14.73
-14.63
3.29
-7.42
-5.1
-14.73
-2.53
3.03
-12.11
17.64
-40.24
20.5
-8.32
-87.59
-0.78
7.89
-18.32
-9.2
-2.97
-23.51
2.01
6.98
-28.98
-7.35
-7.21
-11.39
5.79
71.57
-171.04
13.13
-3.78
-55.17
-10.34
37.94
-128.82
12.2
60.27
-94.86
-230.73
-17.88
56.66
-286.96
4.07
-24.44
6.87
16.43
66.93
-239.3
-47.38
-7.27
-43.88
-5.05
-47.3
155.6
-397.8
97.5
1.01
-319.63
-172.98
123.42
-268.44
24.2
-72.95
7.47
2.76
-39.08
-5.92
1.26
1229.62
-2484.47
-11.74
-6.32
-0.96
4.6
-18.78
-0.87
224.86
-194.55
-536.65
197.25
-452.6
12.62
-28.71
-108.19
12.19
39.34
-154
3.34
-12.24
-31.63
12.3
12.38
-107.92
-3.5
-3.16
188.5
-438.77
21.94
-83.29
-79.02
-97.68
-4.36
92.44
-211.47
47.06
-100.97
13.42
-35.93
-129.37
34.23
-87.4
58.9
-135.3
-19.49
-4.91
50.03
-111.49
-13.02
59.68
678.64
-1642.06
90.87
-322.02
-157.96
890.56
-1847.12
-42.32
-43.94
474.06
-807.8
-283
-73.26
-63.14
328.59
-693.64
-61.15
-22.36
78.71
-138.18
-48.05
-20.89
84.51
-180.36
126.14
-309
32.09
22.02
-112.16
-272.57
57.67
-145.57
5.06
-13.25
-36.27
6.23
-2.34
73.98
292.55
-1236.65
-65.42
67.19
-142.22
162.24
653
-1977.32
-252.15
196.9
-401.97
-5.97
-16.02
26.14
-140.02
33.16
-74.75
5.13
4.5
-46.25
-13.29
-18.42
-18.87
-37.77
0.85
-19.55
293.76
-436.65
-314.08
77.48
-222.82
13.42
-58.65
32.54
1684.8
-3455.91
206.42
-672.56
-121.7
-27.66
-26.04
4.21
11.38
-90.08
-121.78
32.28
-66.14
-24.79
93.47
-173.17
-119.99
132.3
-214.8
170.6
-312
-782.44
154.64
-261.94
181.84
-434.77
891.16
-1744.29
-1508.17
-375.74
19.06
-167.83
-284.34
158.1
-521.17
-73.46
8.99
-19.68
60.1
-298.47
-31.14
7.46
-7.85
24.43
-19.35
-162.03
567.02
-1177.67
19.39
-52.11
-97.61
153.14
-327.76
-1.24
72.3
-121.84
-24.05
-148.94
374.55
-749.94
62.25
-141.53
-26.55
93.92
72.6
-443.43
-160.95
68.54
470.55
-1305.9
-144.44
255.63
-517.46
-19.92
122.6
-378.85
-1541.72
-313.01
1759.72
-3937.68
-74.74
-30.77
343.74
1090
-4595.84
11.62
141.86
-297.02
-121.78
19.47
-66.21
744.19
-1530.04
-36.51
-21.94
-25.58
165.97
-332.84
-13.13
329.32
-725.13
152.86
-306.53
2.3
-274.78
417.89
-866.85
40.88
-118.63
76.02
-57.63
2090.65
-4805.61
404.73
-987.33
1.74
-24.3
82.6
-204.46
-8.08
-176.47
5762.67
-11487.44
112.95
-693.82
-304.28
-12.07
23991.98
-47837
-297.72
230.23
-539.65
5.23
-138.5
14.53
-29.37
-20.25
-67.85
45.41
-16.71
-237
-26.15
70.27
-158.31
-13.54
-14.56
-56.79
97.94
-50.37
-126.26
-373.64
-4.52
138.4
-340.21
65.47
-98.5
-109
-87.7423
-104.0344
-98.8996
-102.1248
-104
-128.4
24.83
-304.01
22.17
-164.61
6.97
-30.39
42.71
24.06
-308.6
84.02
-210.44
-167.38
257.88
-431.31
-209.62
-30.85
43.3
24.34
-312.11
84.98
-212.84
-169.29
260.82
-436.22
-212.02
-31.19
45.43
-116.89
565.6
-1267.03
-16.54
10.67
56.53
-95.64
-71.18
225.73
-725.85
577.41
-1292.99
-11.56
12.49
-39.85
-26.19
82.38
-96.73
-71.99
228.3
-739.16
-27.25
583.99
-1307.72
-11.69
12.62
-39.81
-27.49
27.61
-58.61
73.01
-130.05
-59.93
26.53
13.01
-81.49
-131.63
-66.08
24.09
64.87
-246.08
-8
-32.14
77.49
36.24
-414.21
81.8
-46.28
-250.05
88.92
-212.54
50.74
-36.07
-66.99
-420.69
82.77
-46.8
-252.89
-23.29
11.45
51.32
-36.48
-67.75
-312.28
-199.36
-26.43
-15.06
-96.32
-15.12
-97.43
54.28
-137.23
-235.17
39.47
-237.84
-60
-91.97
117.67
-154.03
-139.26
-93.91
10.5
93.04
-158.78
-140.85
-94.97
10.61
94.11
-249.9
-6.92
-1.82
55.73
-150.19
-6.74
53.01
-126.7
-1.8
56.55
-152.42
-6.93
53.63
-128.14
-1.82
57.17
-154.14
-9.94
26.08
-33.68
-34.32
-57.56
-12.62
-11.17
-22.22
-0.35
-12.01
67.55
-173.69
-11.37
38.87
-90.48
30.87
-237.38
0
68.31
-175.67
-11.48
39.3
-91.5
31.22
-240.09
4.14
-1.66
-50.83
-22.14
10.21
81.11
-234.57
-51.61
-22.35
10.38
81.86
-237.25
-52.2
-22.6
10.51
119.82
-264.49
-0.04
-264.71
-51.37
-91.54
-3.49
-248.69
-5.23
-264.27
-3.54
-251.51
-5.31
-227.32
-244.33
-7.93
-23.62
-7.27
99.98
-247.51
-8.25
-23.99
-7.44
101.04
-250.33
-8.33
191.12
-442.28
-7.53
-10.79
50.78
-174.91
-7.36
-10.32
320.81
-653.19
-5.45
-8.14
-32.92
39.75
-93.79
4.18
-6.74
-9.87
95.67
-233.78
0.66
23.76
-46.61
-18.48
52.47
-11.17
155.14
-773.84
59.33
-131.03
-20.69
710.44
-1386.29
-673.25
-40.75
-37.88
-207.01
93.85
-530.71
26.53
-21.32
-23.64
-90.51
-248.32
-46.23
118.47
-151.41
-154.26
-126.43
50.96
-179.03
2.94
307.5
-659.46
-15.72
0.33
869.87
-1763.85
-9.98
96.71
-236.25
0.59
367.93
-734.94
-18.6
27.73
-40.66
-62.7
-20.01
-9.75
-31.26
316.47
-372.91
-754.58
51.55
-181.07
327.73
-666.97
-6.35
14.49
-79.77
888.86
-1785.81
-6.89
-10.09
97.8
-238.94
0.6
386.2
-406.19
-735.19
-29.04
-18.8
204.45
-211.6
-433.74
-17.53
-14.45
-12.05
-8.94
-6.46
-12.42
-10.65
-2.45
17.99
-32.79
-21.43
10.2
-22.93
-10.89
-3.8
-17.5
139.8
-293.8
-13.6
3.25
-7.7
-10.75
-3.43
-2.44
-1.8
2.4
-12.54
18.77
-41.98
20.62
-8.16
-52.56
-73.39
-0.83
8.36
11.07
-70.22
-2.95
-23.05
2.97
-5.86
-2.07
-17.55
-7.79
-11.21
6.38
67.02
-164.83
13.41
-3.03
-57.26
-10.6
37.97
-128.92
12.78
60.27
-95.28
-233.69
-16.39
54.63
-290.34
-7.82
6.92
13.9
76.05
-247.98
-48.46
-16.86
-5
-44.93
155.86
-401.8
95.6
0.18
-393.01
123.05
-268.92
49.96
-89.24
-72.89
6.42
4.68
-36.82
-10.98
26.26
-57.8
-8
-6.28
-12.33
-5.82
-0.76
48.85
-107.36
-0.96
128.47
-38.44
-206.62
-318.86
-448.79
24.23
-101.21
-14.4
13.81
-37.69
4.47
-15.07
-31.02
13.05
12.68
-107.47
5.52
-18.3
19.6
-138.89
51.78
-125.99
-3.84
94.89
-216.24
-0.07
35.3
-101.23
15.41
99.29
-348.07
-124.32
34.52
-87.87
58.08
-142.23
-5.57
447.91
-857.07
-112.76
786.8
-1612.9
60.31
-166.08
881.63
-1739.93
99.45
-322.3
-156.5
403.2
-861.35
-88.05
990.02
-1983.46
-41.66
-43.8
510.6
-990.01
-77.98
-65.83
326.66
-688.82
220.64
-577.39
29.38
-44.2
-115.5
-26.1
77.35
-130.3
-57.65
-12.2
6.1
-68.12
59.84
-34.75
-110.38
-137.76
-276.11
58.05
-144.88
4.96
-12.9
-37.44
6.75
-3.34
73.2
303.64
-1251.7
-64.52
66.43
-151.17
2.1
176.8
634
-1992.64
-257.4
207.77
-423.6
-7.42
-15.37
26.27
-140.12
33.2
-65.4
3.82
-44.26
-14.95
-18.02
-18.15
-38.31
0.57
-18.7
294.63
-438.81
-313.65
76.31
-220.53
13.35
-57.93
32.05
1684.44
-3455.07
207.06
-673.14
-123.36
-26.4
-25.2
-12
1.02
11.4
-87.1
-130.49
31.6
-63.6
80.52
-175.41
-120.12
132.64
-214.65
173.3
-319
-780.48
159.09
-268.43
187.01
-454.64
957.26
-1865.85
-1527.04
-371.14
16.68
-166.88
-279.59
140.38
-503.34
-75.47
9.05
-18.38
58.99
-301.93
-30.41
7.92
-7.4
24.15
-20.74
-162.14
565.87
-1173.48
19.3
-56.42
-90.75
153.17
-327.35
-1.03
72.72
-124.24
-21.97
-149.89
377.69
-756.4
64.29
-144.79
-27.12
95.45
73.19
-451.52
-157.92
68.15
470.53
-1312.95
-138.16
254.66
-511.82
-28
135.58
-362.35
-1572.33
-334.03
1765
-4004.25
56.7
-77.79
-28.3
339.42
992.69
-4395.98
11.55
142.48
-295.87
-124.08
19.41
-66
745.63
-1531.61
-39.34
-22.95
80.89
-47.2
-332.33
-11.81
321.2
-714.82
34
4.95
-280.12
407.16
-844.7
-10.67
78.34
-52.33
1948.68
-4561.08
372.38
-921.47
1.81
-24.47
81.49
-201.16
-3.48
-188.44
5830.83
-11629.98
115.64
-691.56
-303.93
-12.29
23991.98
-47838.75
-294.51
210.52
-498.6
-61.12
12.64
-24
-22.91
-69.18
46.47
-17.36
-237.87
-16.58
-14.05
-13.65
-57.01
98.02
-56.33
-295.32
-3.22
136.93
-316.14
18.25
-98.5
-109
-87.7423
-104.0344
-98.8996
-102.1248
-104
-127.94
23.63
-303.66
23.93
-167.45
8.02
-31.87
42.78
23.77
-308.39
86.31
-212.85
-169.86
261.69
-437.44
-210.82
-32.16
43.31
24.05
-311.91
87.31
-215.27
-171.81
264.67
-442.42
-213.23
-32.52
45.08
-116.63
572.13
-1278.41
-16.74
11.04
55.87
-95.09
-72.26
226.82
-727.31
585.83
-1308
-11.42
13.09
-39.85
-28.32
82.4
-96.18
-73.08
229.41
-739.93
-28.16
592.52
-1322.91
-11.55
13.22
-40.59
-28.06
27.48
-58.12
72.23
-129.29
-58.58
27.69
9.87
-80.64
-128.74
-68.39
23.43
69.05
-251.64
-8.14
-32.06
78.33
45.02
-436.19
78.79
-37.12
-255.09
89.07
-214.52
51.4
-33.35
-64.36
-443.43
79.61
-37.54
-258.32
-23.59
11.62
51.97
-33.73
-65.09
-334.21
-200.3
-28.73
-14.9
-96.46
-14.97
-97.55
57.2
-141.2
-236.6
37.46
-239.29
-63.26
-92.94
116.06
-151.67
-136.34
-94.91
10.08
91.34
-154.61
-137.9
-95.99
10.19
92.37
-244.45
-6.72
-2.05
57.33
-153.41
-7.15
53.09
-126.57
-1.98
58.35
-155.94
-7.13
53.69
-128.01
-2
58.99
-157.59
-10.32
26.53
-34.1
-34.8
-58.59
-11.89
-12.56
-21.94
-0.29
-11.6
67.76
-173.43
-12.73
40.53
-90.91
28.14
-239.76
0.21
68.53
-175.42
-12.87
41
-91.95
28.47
-242.51
4.37
-1.52
-50.93
-22.32
10.56
79
-232.21
-52.15
-22.52
9.82
84.18
-240.18
-52.75
-22.78
10.75
116.93
-260.16
2.87
-270.06
-56.15
-92.85
3.92
-257.78
-6.88
-261.86
3.96
-260.71
-6.95
-223.36
-244.11
-8.39
-23.91
-7.56
100.92
-248.02
-8.41
-24.19
-7.86
102.2
-250.83
-8.51
189.02
-438.48
-7.95
-10.37
48.13
-168.24
-6.75
-10.15
318.27
-648.83
-5.5
-7.79
-32.51
40.88
-95.84
4.26
-6.94
-9.6
93.23
-229.97
0.59
22.65
-44.19
-18.72
52.89
-9.93
137.79
-743.82
59.82
-129
-25.13
719.11
-1405.85
-667.39
-44.24
-35.95
-210.16
102.78
-535.84
28.35
-25.13
-21.2
-91.5
-256
-46.82
117.81
-149.89
-154.93
-127.88
48.53
-171.86
2.42
305.84
-655.1
-15.45
0.53
878.39
-1781.29
-9.7
94.93
-233.81
0.54
365.71
-730.3
-18.87
28.8
-41.19
-63.1
-20.69
-10.82
-31.48
317.74
-373.02
-761.59
49.08
-173.81
325.2
-662.55
-6.33
15.63
-80.9
897.77
-1803.33
-7.09
-9.81
96.01
-236.48
0.55
389.57
-415.08
-729.85
-30.32
-19.08
206.72
-216.89
-429.86
-19.14
-13.49
-8.88
-6.84
-12.7
-10.65
3.57
-11
-8.63
7.65
-22.12
9.94
-22.52
132.24
-293.1
-15.04
3.07
-6.7
-11.74
-3.48
2.68
-12
-0.3
13.99
1.3
-52.66
-69.29
-0.91
8.11
13.74
-72.15
-3.26
-23.18
14.6
-29.23
-6.89
-7.31
-11.02
15.32
-26.97
68.49
-164.24
13.23
-4.23
-54.57
-8.73
36.51
-128.25
12.22
61.63
-97.23
-228.95
-18.72
56.55
-282.72
3.74
-23.89
7.11
15.11
69.38
-240.86
-46.36
-7.84
-43.47
-4.25
-46.88
-41.06
95.89
-1.64
-311.73
-40.16
-257.21
50.04
-88.8
-73.01
6.65
4.64
-39.29
-1.62
-11.37
25.34
-56.2
-8.21
-12.42
-6.02
-0.62
-3.22
-1.09
120.57
-26.694
-205.412
-298.26
-448.96
25.46
-94.75
-24.66
12.57
-34.66
2.595
-10.55
-13.17
8.28
-95.78
208.3
-439.43
19.37
-133.72
50.7
-78.1
-99
-4.04
87.02
-200
0.24
34
-97.25
12.49
104.52
-344
-123.7
33.87
-86.14
59.4
-134
-18.58
51.16
-111.99
-10.96
56.85
-158.47
884.05
-1740.02
90.08
-316.02
-167.96
407
-864.02
898.04
-1953.9
-45.27
476.13
-809.98
-285.01
-70.57
-61.04
326.04
-687.2
223
-577.11
39.22
-116.4
-24.3
76.26
-127.12
-43
-48.04
78.59
-196.52
6.25
-68.38
28.76
-83.04
100.08
0
-395.45
-108.72
-141.04
-270.71
56.73
-141.95
5.05
-12.62
-36.58
6.35
-4.98
76
291.69
-1227.4
-65.46
65.09
-147.96
1.93
163.59
613.34
-1901.14
-248.53
192.44
-393.33
-5.62
-15.46
26.61
-140.27
33.05
-74.69
5.51
3.23
-43.01
-13.26
-18.91
-17.94
-37.62
0.56
-18.87
289.14
-430.9
-212.38
-218.68
13.3
-57.66
31.79
1677.99
-3438.3
204.33
-668.04
-126.13
-25.79
4.59
9.27
-141.69
32.33
-65.46
79.76
-170.64
-117.82
70.35
-161.75
313.44
-306
-788.63
150.8
-257.05
187.95
-435.21
890.21
-1734.25
-1506.46
-374.83
22.25
-54.62
-528.01
-73.19
8.59
-51.4
-30.31
7.27
-6.37
23.79
-20.18
-158.74
571.56
-1184
19.76
-51.57
-97.67
153.5
-328.02
-1.02
69.54
-116.2
-25.14
-147.61
713.5
-1427.78
61.15
-139.77
-24.61
92.56
72.1
-437.48
-159.22
67.02
471.44
-1302.93
-139.61
252.76
-507.69
-24.8
124.77
-339.94
-1560.12
-352.27
-162.01
-74.98
-26.93
339.02
-1197.95
11.63
141.55
-298.85
-85.82
-64.8
741.06
-1519.83
-35.43
-23.27
80.25
-50.76
-321.92
-13.44
323
-706.65
154.5
-309.49
-3.02
-265
406.27
-842.54
-10.01
75.39
-58.76
-238.96
2107
-4554.89
17.76
403.29
-987.64
2.46
-24.88
79.54
-198.67
-5.66
-178.53
5445.06
-10840
94.99
-675.4
-301.22
-11.89
23992.02
-36000
-23837.49
-296.44
252.84
-588.27
-55.97
13.51
-25.98
-21.97
-67.44
43.99
-13.86
-232.88
-10.09
36.89
-146.64
-12.94
5.22
-68.49
-54.41
147.37
-117.05
-370.53
-5.27
140.79
-341.23
67.755
-100.5
-98.5
-109
-87.7423
-104.0344
-98.8996
-102.1248
-131.96
19.7
-296.16
21.18
-160.27
7.17
-29.87
43.02
20.22
-302.36
83.14
-209.24
-162.23
255.04
-426.91
-206.2
-30.64
43.84
20.44
-305.8
84.09
-211.61
-164.08
257.94
-431.76
-208.56
-30.99
44.19
-113.93
560.89
-1257.14
-16.25
9.77
58.62
-95.56
-73.48
227.67
-722.62
573.71
-1285.76
-11.3
12.53
-39.84
-25.17
82.62
-96.63
-74.31
230.25
-735.89
-27.2
580.24
-1300.39
-11.44
12.67
-40.25
-25.51
26.28
-55.76
70.67
-126.79
-56.78
26.18
11.68
-79.13
-127.33
-65.1
22.66
66.44
-243.7
-6.27
-31.58
74.97
37.22
-406.42
78.76
-41.17
-247.75
91.85
-214.58
48.46
-30.02
-72.79
-412.28
79.57
-41.63
-250.57
-21.37
11.51
49.01
-30.36
-73.63
-302.71
-201.74
-26.57
-12.96
-96.99
-13.01
-98.1
56.4
-137.59
-235.18
42.36
-237.86
-58.04
-88.09
113.4
-148.24
-134.37
-92.07
9.62
90.48
-150.83
-140.09
-93.12
10.13
90.73
-241.24
-6.47
-2.4
55.91
-147.63
-7
52.2
-124.45
-2.35
56.72
-149.81
-7.16
52.78
-125.85
-2.38
57.35
-151.51
-10.01
23.8
-31.28
-32.15
-53.15
-12.83
-11.03
-21.36
-0.4
-11.54
66.93
-172.68
-11.19
36.65
-84.91
31.03
-233.92
0.01
67.68
-174.64
-11.31
37.06
-85.87
31.4
-236.7
3.68
-1.2
-49.05
-21.92
9.89
81.58
-233.75
-50.51
-22.07
9.91
82.38
-236.42
-51.08
-22.33
10.05
119.46
-261.72
-3.44
-259.34
-46.28
-90.29
-2.64
-242.52
-3.03
-263.43
-2.68
-245.27
-3.07
-226.93
-239.07
-7.61
190.4
-435.46
-7.33
99.09
-242.99
-8.21
191.06
-437.59
-7.68
100.01
-245.77
-8.3
192.16
-440.42
-7.78
-9.78
48.94
-170.06
-5.59
-10.06
316.03
-643.61
-6.1
-7.46
-32.06
39.19
-91.84
4.31
-6.8
-9.85
92.53
-227.58
0.58
22.73
-44.06
-19.43
51.84
-9.67
137.54
-730.12
59.03
-131.23
-17
710.62
-1389.17
-670.25
-35.81
-36.34
-207.27
97.04
-523.53
25.19
-19.71
-24.6
-87
-249.62
-45.86
118.13
-149.11
-155.73
-127.3
48.77
-173.18
2.3
303.98
-649.65
-16.2
0.8
869.67
-1763.57
-9.96
94.62
-232.18
0.57
364.94
-728.47
-19.59
28.55
-40.19
-62.91
-18.84
-7.36
-31.23
298.48
-363.71
-701.15
49.32
-175.14
322.85
-657.04
-7.28
15.34
-79.02
889.16
-1785.46
-6.96
-10.06
95.71
-234.83
0.58
372.07
-380.81
-730.01
-26.42
-19.82
206.8
-214.7
-431.86
-16.98
-16.53
-9.1909
-8.8982
-11.05
18.2
-33
-20.94
1.38
-5.8
-7.4
-13.25
-15.53
2.96
-11.6
2.27
-11.34
18
-18.74
-6.86
-51.31
-70.31
-0.78
8.25
13.44
-73
-4.1
-22.14
3.18
-6.2
-7.2
-6.81
-11.06
81.66
-164.29
13.22
-3.28
-55.83
43.08
-127.94
11.74
58.28
-93.23
-221.13
-15.54
55.29
-282.9
3.47
-23.12
6.95
11.6
78.42
-243.19
-49.12
-15.63
-5.26
-63.99
95.98
-9.71
-244.83
-209.36
-123.22
6.66
4.22
-36.56
-10.8
23.85
-53.22
-8.26
-4.69
-14
-0.54
-1.06
138.62
-267.8
165.24
-436.15
26.34
-106.19
-1.76
648.28
-1302.5
-12.11
9.22
-101.8
8.4
15.4
-79.97
-94.26
-3.87
89.54
-204.12
-0.26
-10.05
-7.4
15.57
-98.64
33.27
-19.86
-139.56
47.05
-105.16
-11.58
57.48
-158.18
814.84
-1610
340
53.51
-1833.53
-42.27
-42.88
156.92
-299
-65.07
327.15
-684.53
205.54
-548.53
29.58
-94.7
-26.46
74.24
-120.64
-44.95
-26.1
-58
10
82
-305.96
28.59
-17.34
-119.5
40.5
-105
-142.68
-196.57
-133.86
4.75
-12.62
-34.7
6.2
-1.54
68.88
267.91
-1162.38
-60.33
60.64
-139.68
2.04
1024.72
-1997.56
-239.79
194.75
-397.63
-5.46
-15.49
24.62
-136.36
33.59
-65.85
3.75
-43.53
-13.39
-17.27
-18.25
-38.14
282.71
-430.35
-293.68
73.51
-214.25
13.12
-56.82
30.33
1677.01
-3433.07
210.13
-673.18
-122.35
-23.24
4.18
8.65
-73.31
-135.14
30.28
-61.22
77.68
-169.26
-112.25
133.9
-218.79
174.57
-304.98
-780.82
149.22
-250.6
192.88
-468.8
976
-1853.79
-1518.87
-341.36
14
-149.83
-273.56
139.39
-502.87
-70.31
9.15
-50.66
-20.11
-6.84
23.88
-16.99
-160.15
-11.9
19.48
-53.52
-91.6
153.7
-327.57
-1.03
68.67
-117.76
-20.33
-141.64
369.86
-740.74
60.35
-136.36
-26.08
92.72
74.13
-441.74
-158.34
68.65
-143.6
-134.77
254.53
-510.88
-22.2
142.56
-1032.42
-373.28
-153.78
-78.56
-28.72
344
1099.99
-4596.07
10.69
143.97
-294.4
-124.14
18
-64
748.99
-1534.3
-41.54
82.06
-49.42
-328.43
326.69
-702.41
153.3
-309.72
8.68
-275.21
398.42
-821.75
75.6
-34.2
-366.02
17.52
356.06
-883.49
1.9
-22.99
8.98
0
-188.14
84.28
121.9
-681.24
-301.34
-11.6
18.68
197.8
-470.09
-56.59
17.54
-24.41
-67.16
47.68
-17.89
-234.76
-23.74
-0.68
-13.97
-11.15
-56.15
142.46
-101.85
-380.33
-4.68
139.74
-256.27
-98.2423
-103.9154
-99.1376
-102.1248
-104
-130.01
18.07
-285.19
21.68
-159.57
8.02
-30.95
41.62
17.45
-288.33
83.84
-209.02
-162.01
257.13
-427.8
-210.1
-31.65
42.47
17.65
-291.61
84.79
-211.4
-163.84
260.05
-432.67
-212.5
-32
40.61
-107.21
533.89
-1194.05
-16.61
10.65
54.78
-93.36
-72.33
236.97
-726.41
543.18
-1214.15
-11.04
12
-38.31
-26.18
80.26
-94.41
-73.17
239.66
-738.4
-27.16
549.38
-1228
-11.18
12.14
-38.5
-26.98
26.7
-56.33
66.55
-118.13
-56.98
26.94
5.87
-74.57
-117.4
-66.4
22.88
61.75
-234.47
-7.13
-30.29
73.97
41.44
-410.28
78.53
-45.58
-238.06
87.02
-206.01
48.39
-26.23
-73.16
-415.9
79.71
-46.11
-240.78
-21.74
11.15
48.94
-26.52
-73.99
-310.88
-191.86
-28.3
-12.12
-96.96
-12.17
-98.08
50.39
-130.09
-218.97
30.39
-221.47
-61.78
-91.06
110.62
-140.41
-137.85
-91.67
9.42
87.98
-143.91
-139.43
-92.72
9.77
88.51
-233.63
-6.91
-2.17
54.59
-144.59
-6.72
48.89
-118.16
-2.15
54.62
-145.22
-6.78
49.44
-119.5
-2.19
56.09
-148.56
-9.82
24.37
-31.7
-32.27
-53.93
-11.84
-10.78
-21.75
-0.02
-11.98
64.85
-165.82
-11.23
41.19
-93.09
27.38
-229.3
0.04
65.58
-167.79
-11.17
41.66
-94.15
27.68
-231.91
4.18
-1.75
-47.72
-22.52
9.32
78.75
-225.28
-49.11
-22.7
9.45
79.09
-227.07
-49.67
-22.97
9.56
114.68
-251.69
-0.03
-252.29
-50.35
-93.72
0.96
-236.68
-10.82
-255.5
0.98
-240.18
-9.34
-215.57
-239.41
-8.26
-21.91
-7.21
100.57
-244.41
-8.45
-22.11
-7.39
101.51
-247.19
-8.54
174.31
-404.27
-7.47
-10.05
48.26
-164.5
-5.89
-9.55
316.73
-645.34
-5.26
-7.16
-30.54
40.94
-95.19
4.04
-6.22
-9.6
90.03
-223.56
0.46
21.45
-41.36
-19.1
48.95
-5.56
144.55
-737.96
58.41
-123.09
-25.56
711.59
-1382.06
-663.39
-44.11
-38.38
-203.46
98.92
-526.74
26.19
-21.16
-21.02
-91.05
-254.1
-44.61
113.85
-145.33
-149.43
-123.59
48.7
-167.67
1.88
305.79
-651.27
-15.12
0.59
866
-1755.08
-9.69
91.56
-227.07
0.51
363.74
-725.93
-19.25
27.78
-39.1
-61.57
-19.16
-9.35
-29.57
312.27
-364.03
-746.17
49.24
-169.57
323.61
-658.68
-6.8
16.08
-77.98
884.96
-1777.2
-6.36
-9.8
92.61
-229.68
0.52
381.39
-400.49
-727.05
-27.08
-19.48
191.05
-192.92
-412.01
-21.78
-14.09
3.08
6.9
-32.1
-21.82
9.64
-22.54
-7.92
-13.99
-14.04
3.14
-11.38
3.86
-16.9
2.75
-10.79
16.28
-39.89
15.03
-6.45
-50.65
-73.16
-0.81
8.9
-20.24
-4.48
-22.32
3.14
-6.15
86.25
-193.15
-12.5
82
-165.26
13.02
-2.74
-56.32
-9.09
36.47
-127.27
12.41
57.1
-91.06
-225.9
-15.44
55
-288.91
7.12
10.06
80.24
-241.74
-49.51
-0.5
-44.95
-44.04
95.88
-192.65
115.45
-253.93
50.76
-90
-72.9
7.4
2.88
-37.16
-10.57
0.45
-12.4
-1.26
53.09
-115.62
-1.51
144.2
-290.5
193.89
-446.92
27.63
-104.5
14.26
188.78
-440.36
26.72
-145
37.51
-97.22
-3.75
84.29
-194.1
-0.06
35.6
-99.41
16.11
102.92
-352
-89.03
-82.91
59.28
-140.28
-7.19
483.29
-928.72
-108.59
-11.32
56.72
603.76
-1485.01
-76.48
-3.25
838.01
-1842.22
-43.08
511.96
-986.15
-110.73
3.66
205.32
-548.79
-11
-24.55
74.97
-122.51
-43.46
-47.62
62.39
-166.04
-22.49
57.94
-36.14
-107.17
-255.85
49.32
-129.37
4.57
-11.93
-35.58
6.3
-1.09
70.75
254.5
-1138.63
-60.4
57.81
-123.87
1034.5
-2017.65
-239.64
192.56
-393.23
-5.26
-14.34
22.2
-136.13
33.5
-74.44
5.09
2.79
-43.24
-13.77
-15.7
249.59
-430.4
-201.24
-215.15
13.25
-57.05
30.58
1656.41
-3393.33
204.97
-662.19
-122.33
-22.53
3.61
9.67
-67.95
-143.94
29.8
-60.06
74.43
-163.85
-111.77
140.82
-231.25
180.75
-314.26
-794.82
149.48
-252.36
194.36
-467.23
960.84
-1809.71
-1545.06
-337.31
15.71
-150.75
-280.4
142.51
-495.92
-70.98
8.92
-19.67
66.49
-302.83
-19.93
-7.55
24.24
-13.14
-162.5
594.6
-1227.85
19.2
-51.7
-96.63
154.02
-328.01
-1.29
68.88
-117.88
-23.36
-135.14
370.43
-741.94
60.43
-136.57
-26.77
93.7
71.82
-439.44
-161.39
68.34
471.18
-1315.29
-135.03
253.44
-506.8
-29.39
154.6
-385.06
-1544.81
-373.93
-221.84
57.66
-78.01
-27.2
341.05
1099.89
-4596.03
11.1
34.64
-134.13
17.67
-64.08
740.95
-1516.34
-43.03
144.46
-332.2
324.8
-698.25
152.94
-309.73
10.7
-279
378.63
-783.16
76.13
-210.68
18.04
331.25
-835.87
1.74
-22.8
9.75
-78.21
80.82
-142
-304.26
-11.48
19
215.82
-507.87
12.46
-144.79
25.74
-68.18
47.72
-17.96
-235.57
-15.62
-13.78
-12.04
-56.68
96.36
-58.38
-101.29
-375.6
-5.72
139.74
-254.75
-98.2423
-103.9154
-99.1376
-102.1248
-104
-128.59
14.88
-284.35
21.04
-158.73
8.16
-31.42
40.88
17.98
-288.63
84.96
-212.55
-160.29
253.7
-421.07
-210.33
-31.75
41.27
18.19
-291.93
85.93
-214.98
-162.1
259.42
-431.53
-212.74
-32.12
37.48
-103.18
522.15
-1169.86
-16.82
10.97
53.84
-93.34
-73.65
235.72
-714.64
530.82
-1189.39
-11.03
12.68
-39.11
-27.37
79.98
-94.13
-75.04
238.41
-726.13
-27.91
536.87
-1202.95
-11.15
12.83
-39.56
-27.69
26.65
-56.19
63.59
-112.54
-56.88
27.03
2.34
-71.57
-111.03
-66.82
22.71
61.24
-233.58
-6.92
-30.03
73.68
39.34
-405.01
79.19
-46.68
-238
87.62
-206.55
48.8
-26.91
-74.06
-411.09
80.09
-47.21
-240.64
-21.41
10.83
49.36
-27.22
-74.92
-305.9
-191.93
-28.89
-12.3
-96.33
-12.36
-97.43
50.57
-130.93
-216.57
28.1
-219.05
-65.8
-85.9
111.48
-140.45
-142.56
-88.98
9.53
87.68
-141.97
-144.19
-90.01
9.65
88.67
-233.44
-6.81
-2.24
55.11
-145.47
-6.53
48.67
-117.53
-2.22
55.89
-147.5
-6.64
49.24
-118.88
-2.24
56.52
-149.17
-9.45
23.94
-31.6
-32.11
-53.79
-11.61
-10.71
-21.42
0.35
-12.41
65.59
-167.94
-10.92
46.51
-102.53
22.73
-223.4
0.23
66.34
-169.86
-11.05
47.06
-103.7
22.98
-225.95
4.46
-2.36
-47.24
-22.71
9.27
81.32
-230.44
-47.48
-22.89
9.37
82.05
-233.06
-48.03
-23.14
9.48
116.81
-254.71
-0.73
-254.11
-47.09
-95.15
-5.34
-225.92
-10.66
-256.4
0.1
-239.49
-10.79
-215.84
-241.69
-8.7
-21.24
-7.72
101.27
-245.27
-8.72
-21.57
-7.73
102.32
-248.06
-8.84
172.52
-399.65
-7.81
-10.14
49.13
-164.49
-5.84
-9.5
315.1
-642.04
-4.88
-7.4
-30.29
40.34
-93.99
3.93
-6.17
-9.9
91.49
-225.21
0.51
21.79
-42.16
-19.1
49.31
-7.94
145.44
-733.29
59.4
-123.73
-26.66
723.3
-1405.87
-658.02
-52.61
-41.16
-203.99
98.69
-528.01
26.72
-23.18
-18.74
-94.92
-251.85
-46.1
115.61
-147.17
-153.18
-123.38
49.49
-167.65
2.07
303.83
-648.1
-14.51
0.57
878.03
-1778.98
-10.01
92.62
-227.93
0.58
363.53
-725.63
-19.25
28.63
-40.24
-63.1
-18.74
-8.6
-29.1
312.45
-365.36
-747.61
50.06
-169.57
321.94
-655.49
-6.07
16.43
-79.13
897.07
-1801.41
-6.3
-10.12
93.66
-230.51
0.57
381.85
-401.68
-727.16
-26.27
-19.46
189.34
-200
-390.94
-19.41
-13.25
-10.03
-10.31
3.43
-12.86
2.91
-11.24
-4.08
-19.92
3.12
-7.62
-10.85
2.44
-15.06
3.27
-10.55
15.34
-20.68
-5.73
-86.73
-0.95
8.82
-20.52
-7.65
-3.87
-22.36
3.1
4.98
-29.12
78.78
-177.98
-7.88
-10.99
6.15
67.66
-165.24
13.23
-2.84
-56.61
-11.23
38.7
-127.25
12.68
56.8
-90.47
-228.12
-14.58
53.92
-289.52
7.21
118.63
-242.06
-48.5
-5.5
-39.25
-6.75
-42.49
158.98
-407.97
95.94
-110.4367
-51.2766
-249.5
51.52
-90.84
-72.95
8.5
2.53
-42.31
21.65
-56.16
-11.38
-5.85
-1.54
-3.25
-1.14
132.73
-5.51
-542.89
203.98
-462.15
26
-93.1
-24.75
12.8
-35.15
4.79
-15.52
21.08
-103.55
5.6
-30.5
217
-467.03
25.56
-84
-128.24
-3.56
78.33
-182.65
47.31
-104.52
-8.47
16.33
102.72
-349
-133.65
32.16
-16.7
-140.44
-5.25
478.08
-919.46
-108.79
59.12
-159.48
810.4
-1441.2
30
-874.9
-43.52
29.59
-68.95
323.62
-677.04
-63.72
40.44
-127.4
74.74
-122.08
-44.6
22.32
-152.09
476.9
-1010
61.2
-32.4
-19.2
-359.6
-104
-146.48
-199.16
-129.45
4.63
-12.49
-35.04
6.91
-2.23
68.72
256.95
-1135.45
-60.29
57.56
-123.4
183.46
611.72
-1975.68
-243.52
194.81
-397.88
-5.44
-12.57
19.76
-138.33
33.94
-66.02
2.97
-43.44
-14.13
-17.99
-17.01
-39.97
-6.13
286.49
-431.33
-295.37
73.76
-214.82
13.01
-56.68
30.69
1658.77
-3400.2
210.58
-669.7
-121.88
-22.27
4.76
6.24
-72.54
-132.66
28.88
-58.55
-24.98
86.22
-164.5
-112.7
70.07
-157.42
227.8467
-175.6934
-322.2
-796.72
149.73
-252.39
188.62
-458.05
958.45
-1809.84
-1543.3
-339.71
16.41
-155.52
-71.65
-493.61
-72.72
8.96
-17.15
59.3
-297.72
-22
-7.96
24.71
-12.47
-165.18
-11.71
19.92
-57.5
-88.96
153.48
-327.2
-1.06
69.52
-119.16
-23.92
-138.05
376.48
-753.93
60.64
-136.61
-27.41
96.62
71.89
-451.01
-162.21
67.61
457.46
-1288.45
-133.26
256.04
-509.63
-30.63
148.97
-338.9
-1763.57
-151.53
-74.3
-31
342.56
-1200
11.5
-24
150.99
-286.83
-139.15
18.5
-65.43
740.33
-1516.34
-40
-21.31
145.53
-333.02
326.4
-701.91
31.54
10.86
-281.7
381.73
-792.81
-10.49
76.31
2034.54
-4504.9
19.93
336.17
-849.35
1.64
-22.7
11.15
-5.98
-183.41
5426.82
-10850.39
-144.18
-302.28
-11.56
24491.92
-37600
-22640
-293
235.98
-547.25
-58.21
14.58
-17.83
-67.9
49.51
-22.42
-236.21
-8.78
39.65
-158.86
-13.01
-13.57
-56.68
145.32
-112.99
-369.69
-5.59
139.86
-318
24.25
-98.2423
-103.9154
-99.1376
-102.1248
-104
-127.4
13.24
-285.79
22.77
-162.35
8.68
-32.56
42.18
15.64
-288.51
85.55
-211.68
-163.13
262.63
-438.99
-209.74
-32.67
42.98
16.51
-293.17
86.52
-214.08
-165
265.62
-444
-212.12
-33.05
37.87
-102.91
521.8
-1168.62
-16.99
11.26
52.1
-90.76
-74.62
239.22
-721.81
529.03
-1185.56
-11.14
12.96
-39.28
-28.03
78.85
-92.32
-74.43
241.95
-733.42
-27.78
535.06
-1199.08
-11.26
13.11
-39.74
-28.33
26.7
-56.47
63.31
-111.71
-57.25
27.4
1.34
-71.36
-110.17
-67.61
22.88
63.39
-238.4
-7.19
-30.45
74.99
40.08
-411.75
79.19
-44.64
-241.64
87.26
-206.81
49.65
-29.25
-71.56
-415.75
80.01
-45.15
-244.4
-21.79
10.93
50.22
-29.59
-72.37
-310.44
-192.15
-28.42
-14
-95.42
-14.06
-96.5
50.44
-133.13
-218.37
28.88
-220.85
-64.78
-88.26
109.4
-135.74
-143.79
-88.73
10.56
83.96
-138.02
-145.43
-89.73
10.81
84.63
-229.97
-6.87
-2.05
54.78
-145.34
-6.97
49.07
-118.37
-2.11
55.67
-147.57
-7.11
49.62
-119.72
-2.12
56.29
-149.25
-9.93
24.76
-32.45
-33.05
-55.47
-11.92
-10.86
-21.7
0.2
-12.51
66.29
-169.25
-10.95
47.19
-103.79
21.85
-224.37
0.09
67.05
-171.19
-11.07
49.3
-108.12
22.1
-226.92
4.52
-1.77
-49.04
-22.98
9.42
81.7
-231.03
-50.28
-23.19
9.58
82.45
-233.67
-50.87
-23.44
9.69
114.03
-250.43
-0.15
-254.37
-47.95
-97.64
0.43
-237.91
-12.15
-261.94
-62.88
0.42
-241.66
-10.22
-210.97
-242.24
-9.44
-21.66
-7.62
100.79
-245.31
-9.45
-22.11
-7.59
102
-248.1
-9.56
173.22
-402.25
-7.67
-10.74
47.29
-160.6
-6.27
-9.38
317.09
-646.18
-5.03
-8.01
-30.37
40.28
-94.87
5.77
-6.17
-9.86
91.17
-224.73
0.53
21.73
-42.27
-18.81
49.81
-9.04
145.85
-732.45
57.88
-125.15
-27.36
724.38
-1408.43
-647.7
-58.04
-39.63
-209.04
103.54
-537.44
27.11
-24.6
-20.52
-91.9
-250.19
-46.62
116.64
-149.78
-152.48
-122.64
46.89
-162.1
2.15
305.44
-652.54
-14.43
0.49
877.47
-1777.86
-9.97
92.35
-227.52
0.54
359.77
-718.34
-18.98
28.68
-40.22
-62.89
-18.97
-8.73
-29.69
318.88
-371.9
-759.59
46.47
-162.09
324.06
-660
-5.7
15.8
-79.06
896.41
-1800.29
-6.3
-10.09
93.41
-230.1
0.53
387.84
-417.5
-719.45
-26.8
-19.19
190.3
-200.47
-326.66
-81.16
-81.9
-95.94
-69.65
-131.94
-18.27
-13.67
-13.33
-10.04
-10.2
7.2
-20.83
4.26
-12.19
-16.02
3.02
-7.04
-10.93
-4.24
3.2
8.8
-20.56
-6.57
-50.52
-71.25
-0.8
8.45
-19.76
-3.95
-22.17
3.21
4.8
-29.32
84.67
-189.31
-7.08
-11.21
5.52
69.06
-165.47
13.29
-2.79
-56.2
41.84
-127.2
13.16
55.51
-91.13
-224.33
-13.13
53.12
-285.56
3.21
-22.93
7.32
9.66
75.82
-233.08
-49.41
-14.23
-6.03
-43.93
154.65
-399.25
3.32
-13.9
9
3.1
-46.74
-1.73
20.11
-60.13
-8.5
-4.3
-11.4
-5.8
-1.18
-3.82
-0.16
121.94
-232.01
-46.18
196.1
-452.18
29.34
-106.2
13.48
12.75
-92.43
20.86
-101.75
5.32
201.37
-465.63
24.82
-80.2
-128.15
-3.61
84.71
-196.09
0.32
-5.05
14.32
-34.04
-91.16
-81.79
57.22
-140.1
-6
468.4
-900
-108
-11.3
57.28
-118.16
111.15
-377.99
-59.49
472.17
-929.76
-66.05
6.5
215.2
-579.53
29.685
-95.67
-24.66
73.9
-126.3
-25.5
-60.63
49.26
-140.15
7.3
87
180
-1010.04
28.08
34
-36.49
-325.52
-102.26
-151.39
-251.38
49.09
-127.12
4.57
-12.18
-35.11
7.05
-2.15
64.98
256.83
-1120.74
-59.31
56.67
-131.46
1.51
1014.98
-1975.33
-244.25
194.99
-398.03
-5.48
-11.21
15.15
-135.68
33.94
-65.98
2.97
-43.93
-13.43
-17.18
-17.11
-40.78
-6.2
285.9
-429.05
-295.9
71.28
-213.73
13.09
-56.6
30.39
1650.4
-3382.33
208.22
-663.96
-121.48
-21.56
3.87
9.19
-74.84
-122.24
28.41
-59.04
75.21
-166.03
-104.18
130.12
-212.02
102.36
-186
-718.65
146.74
-246.89
184.02
-451.37
932.85
-1745.04
-1543.72
-340.28
16.67
-154.34
-73.83
-494.34
-72.28
9.3
-48.93
-22.65
-7.86
24.45
-12.27
-163.5
581.84
-1203.76
19.52
-54
-94
153.97
-328.02
-1.34
70.65
-120.3
-24.26
-137.43
380.64
-762
60.18
-135.83
-27.26
97.79
67.84
-447.64
-161.62
68.47
456.98
-1288.44
-133.55
259.39
-517.21
-27.64
73.72
-252.57
-1509.98
-352.14
-148.68
-73.34
-29.59
-251.51
11.62
143.95
-293.14
-134.53
19.39
-66.88
-4
-43.47
145.56
10.67
-702.52
165.4
-332.4
10.08
-279.81
378.21
-781.42
76.33
-210.66
19.15
327.05
-832.06
1.38
-22.42
11.3
-79.16
68.33
-124.79
-296.39
-11.34
25492
-50974
255.9
-583.29
11.98
-146.7
25.45
-67.18
48.77
-24.37
-233.78
-10.34
-13.5
-55.74
97.48
-55.34
-110.2
-378.04
-5.57
140.64
-338.61
64.27
-98.2423
-103.9154
-99.1376
-102.1248
-104
-129.99
19.34
-287.59
21.75
-160.51
8.25
-31.86
41.37
19.78
-291.09
85.22
-211.6
-161.16
259.72
-433.11
-210.28
-32.17
41.88
20
-294.41
86.19
-214.01
-163.02
263.31
-439.27
-212.69
-32.54
37.09
-101.04
515.01
-1153.58
-16.32
11.19
51.78
-90.91
-73.62
238.15
-715.01
521.62
-1168.67
-11.08
13.44
-40.62
-26.37
78.46
-91.95
-74.44
240.87
-726.69
-26.99
527.59
-1182.02
-11.22
13.59
-40.34
-28.15
26.77
-56.4
62.44
-109.89
-57.18
27.11
0.96
-70.37
-108.47
-66.97
22.84
63.56
-238.83
-6.81
-30.13
75.3
37.91
-409.32
79.21
-44.35
-242.29
86.8
-205.15
50.49
-34.87
-62.38
-415.55
80.13
-44.86
-245.05
-21.41
10.91
51.07
-35.28
-63.09
-311.09
-190.29
-27.95
-15.1
-94.24
-15.94
-95.32
46.12
-131.6
-213.52
30.16
-215.96
-59.66
-88.46
107.56
-132.64
-142.71
-88.58
10.97
80.9
-134.04
-144.34
-89.61
11.11
81.81
-225.38
-6.9
-2.08
54.64
-144.8
-6.45
44.63
-109.55
-2.11
55.36
-146.76
-6.54
45.15
-110.8
-2.13
56
-148.45
-9.38
24.68
-32.33
-32.81
-55.3
-11.28
-11.64
-20.27
0.27
-12.78
63.69
-162.65
-11.79
47.22
-100.95
19.95
-221.34
-0.14
64.41
-164.51
-11.92
48.21
-103
20.19
-223.87
4.32
-3.12
-45.15
-23.11
9.14
80.45
-228.48
-45.75
-23.31
9.24
81.25
-231.09
-46.27
-23.58
9.34
111.31
-242.47
-2.93
-249.02
-48.36
-97.14
1.57
-236.47
-14.33
-254.8
-62.26
-0.37
-236.27
-12.46
-205.43
-237.23
-8.79
-22.66
-7
99.05
-242.06
-8.84
-22.82
-7.35
100.17
-244.83
-8.94
172.56
-402.29
-7.44
-11.52
48.47
-160.36
-6.26
-9.61
319.63
-651.16
-4.4
-8.76
-30.68
40.4
-93.93
4.09
-6.1
-9.9
90.36
-222.9
0.48
20.91
-40.19
-19.05
45.75
-1.65
145.6
-724.84
54.01
-121.25
-22.87
724.39
-1407.34
-649.14
-53.64
-40.08
-207.06
101.13
-532.42
27.21
-25.12
-19.97
-96.25
-242.18
-47.09
114.12
-145.95
-150.57
-122.18
48.23
-161.98
2.79
306.95
-657.58
-14.32
0.64
876.76
-1776.34
-9.99
91.74
-226.09
0.49
359.54
-717.45
-19.13
28.85
-40.06
-62.77
-18.76
-8.59
-29.56
323.09
-373.99
-767.62
47.83
-161.92
326.62
-665.1
-5.02
14.67
-78.82
895.85
-1798.81
-6.24
-10.1
92.77
-228.65
0.48
391.76
-425.35
-718.82
-26.26
-19.37
190.13
-199.43
-326.72
-81.05
-81.81
-96.56
-68.96
-130.11
-18.28
-13.73
-13.27
-7.42
-11.16
-10.86
3.37
-12.8
-3.46
9.72
-22.55
-13.89
-0.22
-12.18
-12.87
-1.74
2.98
-12.76
19.45
-21.6
-6.33
-49.64
-76
-0.81
8.58
12.18
-73.01
-3.5
-23.24
4.15
-8.09
80.67
-183.62
-11.17
5.59
70.61
-168.81
13.61
-2.8
-57.35
42.67
-130.23
13.43
56.08
-88.37
-239.01
-14.32
56.3
-294.04
3.03
-23.17
7.25
10.2
80.23
-243.97
-49.75
-2.5
-43.08
-6.79
-42.17
-45.36
3.14
108.03
-234.69
4.67
-50.51
-1.89
-9.87
-0.93
-4.31
-12.35
-5.74
-1.52
-3.44
-2.95
0.07
114.27
-15.02
-457.75
34.3
-113.77
44.34
-97.95
4.96
-25.74
5.73
-20.03
24.1
-140.8
52.6
-82.5
-97
-3.84
77.24
-181.34
6.98
14.77
-30.71
-101.05
-81.42
3.12
33.4
-140.79
-6.27
468.5
-899.8
-107.73
-13.15
58.31
-158.08
750.65
-1479.77
-4.46
-168.75
-1.5
-73.05
-43.03
488.16
-962.3
-65.23
326.63
-423.34
-589.11
-12.28
-24.31
74.04
-121.19
-43.8
-26.62
-58.26
43.15
-128.3
6.87
-67.66
29.84
-20
80.27
-359.8
-100.74
-149.75
-254.61
49.47
-128.04
4.5
-11.25
-36.99
7.66
-3.96
67.13
269.58
-1150.47
-59.8
56.18
-130.79
1.89
93.66
-254.08
205.26
-418.23
-7.18
-11.2
15.51
-135.29
33.97
-66.26
3.06
-43.22
-14.05
-17.5
-18.34
-39.92
1.74
-19.48
286.81
-428.04
-210.05
-217.19
12.79
-56.68
30.41
1663.12
-3407.82
214.32
-678.29
-118.96
-29.6
-21.82
4.47
5.17
-70.4
-118.2
28.81
-60.56
76.61
-165.27
-106.6
136.66
-226.9
105.85
-188.63
-719.99
151.82
-255.88
170.78
-428.12
969.56
-1819.3
-1551.31
-343.7
15.52
-156.71
-279.3467
145.0334
-501.25
-71.21
8.02
87.11
-287.75
-22.74
-8.72
26.27
-15.53
-165.91
-12.3
19.11
-54.32
-92.99
153.6
-327.31
-1.07
73.13
-123.43
-29.61
-138.58
384.15
-769.29
60.76
-137.02
-28.47
97.78
69.57
-451.89
-161.39
69.25
-146.1
-135.17
255.8
-511.13
-27.4
79.25
-256.5
-1520.5
-364.95
-151.95
-73.21
-28.93
349.49
-1211.89
10.94
-24.19
154.4
-290.35
-138.15
19.65
-66.29
744.78
-1530.98
-41.34
-18.74
81.68
-46.2
-334.61
-16.23
173
-349.54
9.78
-278.55
382.63
-794.16
-10.89
81.45
-45.3579
1959.236
-4664.9
20.93
344.13
-869.16
1.36
-21.97
83.64
-207.3
-77.2
5430
-10871.97
-104.69
-294.87
-11.75
151.91
-293.17
269.78
-611.82
4.64
-138.64
13.53
-15.94
-67.57
48.37
-25.42
-234.79
-24
8.98
-34.47
-13.32
-13.82
-55.67
94.54
-43.75
-123.3
-375.85
-4.34
140.08
-342
4.85
18.55
-93.7
-111.3423
-103.9154
-99.1376
-102.1248
-104
-130.01
22.46
-293.85
21.31
-159.04
7.91
-31.77
40.82
23.84
-298.28
89.39
-220.32
-160.95
261.98
-437.54
-211.82
-32.04
41.41
24.1
-301.68
90.41
-222.84
-162.78
264.97
-442.53
-214.25
-32.41
37.46
-101.97
529.64
-1184.11
-16.34
11.66
51.5
-91.04
-76.82
245.33
-730.93
536.14
-1198.63
-11.12
13.7
-41.54
-28.35
79.25
-92.07
-77.7
248.14
-742.17
-28.51
542.28
-1212.32
-11.26
13.86
-42.54
-27.61
26.51
-56.3
62.26
-109.57
-56.93
27.88
-0.96
-70.03
-106.99
-68.56
22.7
68.95
-248.49
-8.13
-30.5
79.21
42.68
-430.85
80.8
-42.71
-251.65
87.96
-210.19
53.58
-35.46
-62.94
-436.72
81.7
-43.2
-254.52
-22.72
10.77
54.19
-35.86
-63.66
-330.04
-194.34
-29.43
-14.65
-97.37
-14.73
-98.48
45.23
-129.24
-215.93
30.13
-218.39
-61.41
-88.28
109.23
-137.72
-139.15
-88.71
11.23
81.96
-137.59
-143.97
-89.72
11.37
82.89
-228.73
-6.99
-1.71
54.56
-146.59
-6.86
45.78
-112.17
-1.64
55.17
-148.29
-7.03
46.31
-113.44
-1.65
55.8
-149.99
-9.99
26.29
-33.82
-34.48
-58.25
-11.45
-13.27
-20.09
0.1
-11.86
61.55
-159.9
-13.48
48.57
-102.65
19.07
-221.81
0.42
62.26
-161.73
-13.62
50.24
-106.09
19.29
-224.34
4.5
-2.96
-46.34
-22.78
9.36
87.14
-243.87
-46.6
-22.97
9.4
88.11
-246.65
-47.14
-23.24
9.51
111.24
-245.27
3.33
-257.99
-48.6
-99.8
3.76
-241.55
-15.84
-255.65
-64.41
3.79
-245.33
-13.96
-206.02
-240.02
-8.63
-24.31
-7.46
99.04
-242.88
-8.59
-24.9
-7.44
100.26
-245.65
-8.69
172.62
-406.75
-7.53
-12.04
49.36
-162.12
-6.38
-9.68
316.29
-644.6
-4.37
-9.06
-32.05
39.73
-92.76
3.94
-6.25
-9.83
92.2
-226.67
0.3
21.44
-41.5
-18.67
46.52
-3.85
151.32
-736.45
52.75
-119.53
-23.56
727.38
-1412.09
-656.35
-57.46
-35.28
-214.83
98.83
-534.49
27.74
-24.54
-24.01
-90.14
-251.22
-47.8
120.6
-157.51
-153.28
-125.64
49
-163.73
3.21
302.48
-651.19
-14.27
0.57
881.32
-1785.74
-9.94
93.46
-229.69
0.44
364.08
-726.73
-18.88
29.17
-40.55
-62.69
-19.81
-10.03
-30.39
328.39
-384.5
-774.84
48.6
-163.67
323.17
-658.62
-4.42
13.9
-79.77
900.46
-1808.24
-6.38
-10.05
94.52
-232.31
0.44
395.37
-428.08
-726.96
-28.67
-19.09
192.54
-202.36
-330.36
-81.99
-82.73
-96.89
-70.79
-132.87
-18.24
-13.52
-13.3
-8.03
-7.9
-11.14
-10.99
3.08
-9.6
-9.95
17.1
-31.4
-21.85
0.8
1.2
-23.15
-11.32
-2.97
-16.78
-1.21
-19.38
3.59
-9.08
-10.94
-3.68
-1.88
3.15
-13.06
17.31
-39.21
15.86
-42.65
19.41
-5.31
-54.85
-75.99
-0.97
9.35
8.58
-69.42
-9.17
-2.86
-24.3
4.71
1.32
-29.06
83.11
-191.07
-6.77
-13.01
5.67
69.9
-168.42
13.86
-1.97
-60.44
45.88
-137.58
13.62
58.96
-90.32
-250.35
-16.28
58.57
-302.35
2.58
-23.04
7.03
10.99
83.02
-252.24
-50.7
-5.6
-42.22
-4.65
-43.74
-48.63
95.5
-10
-372.26
114.01
-252.1
51.92
-93.46
-74.6
9.58
5.5
-52.11
-9.87
27.34
-62.32
-7.97
-5.01
-13
-5.57
-1.59
48.62
-106.75
-0.88
123.14
-18.76
-219.2
-529.1
-47.7
211.6
-479.9
33.65
-112.95
-2.7
6.01
248.85
-564.59
12.61
-37.15
-4.34
-2.55
-32.4
216.01
-463.2
20.73
-141.24
53.95
-131.73
-3.18
76.18
-182.54
-0.72
35.68
-100.45
15.8
97.06
-341.5
-140
33.74
-86.88
56.74
-141.51
17.24
-53.95
486.98
-933.66
-115.01
-14.76
63.72
-169.91
806.94
-1590.79
-15.84
-161.28
412.5
-874.01
900.52
-1970
-43.96
-44.57
456.65
-773.34
-314.786
8.642
-76.12
-64.95
340.02
-715.37
217.79
-586.72
32.76
-102.93
-26.36
78.26
-128.72
-44.87
-27.22
-58.71
36.96
-117.31
7.6
84.12
-317.99
32.48
150
-385.8
-104.1
-148.31
-271.67
54.38
-137.8
-4.2
-0.14
-12.09
-37.63
7.11
-4.24
75.19
281.84
-1216.74
-64.22
60.26
-140.54
1.25
189.25
606.9
-1980.64
-272.72
219.83
-449.57
-8.46
-12.44
18.22
-141.34
34.24
-76.42
4.74
3.85
-44.98
-15.23
-18.01
-19.12
-39.95
-7.29
297.44
-440.4
-321.51
79.08
-229.24
13.96
-60.8
32.43
1671.7
-3433.95
211.03
-681.2
-124.36
-29.41
-23.33
-12.2
1.7
4.5
-79.86
-114.41
30.59
-66.83
-19.46
94.06
-177.66
-114.56
139.28
-229.64
-158.79
226.15
-165.27
-344.5
-804.21
163.12
-275.06
178.32
-450.53
933.63
-1781.4
-1577.37
-364.42
10.4
-159.84
-295.6555
158.671
-531.92
-74.99
7.17
86.59
-289.09
-24.26
-10.1
26.97
-12.66
-178.34
579.16
-1202.82
19.52
-56.76
-94.99
148.46
-320.78
-0.95
78.39
-133.45
-30.3
-148.89
408.01
-817.54
65.68
-147.29
-30.33
98.69
73.75
-465.96
-162.23
68.59
464.82
-1309.19
-144.41
266.66
-538.77
-22.31
76.51
-305.04
-1511.52
-377.05
-230.72
54.99
-70.3
-30.27
342.89
1103.1
-4681.55
11.29
-25.3
155.69
-294.22
-143.81
19.66
-64.99
747.23
-1539.44
-43.53
-20.47
82
-48.47
-336.43
328.86
-711.03
170.05
-346.1
9.22
-286.54
396.33
-823.68
39.18
-117.9
84.35
-154.1
2302.39
-4954.27
20.99
349.89
-888.1
0.13
-22
90.22
-221.08
-2.01
-198.04
5415.7
-10863.06
183.36
-686.09
-303.03
-13.26
11491.36
-22839.75
-294.2
264.1
-596.66
3.28
-145.24
10.99
-23.9
-20.66
-68.92
48.88
-106.22
30.79
-243.7
-24.51
-0.63
-13.97
-14.73
-57.55
96.68
-46.76
-122.85
-390.44
-4.19
146.32
-360.44
4
20.25
-93.7
-111.3423
-103.9154
-99.08
-102.24
-104
-127.26
26.83
-311.27
22.92
-171.1
8.46
-33.99
42.68
26.93
-314.68
89
-222.62
-173.12
268.84
-450.64
-214.74
-34.14
43.03
27.23
-318.29
90.01
-225.17
-175.09
271.92
-455.79
-217.2
-34.52
40.95
-109.6
559.13
-1252.44
-17.32
11.99
52.38
-94.34
-77.68
237.96
-734.07
565.92
-1267.69
-12.05
13.89
-41.72
-30.26
81.77
-95.41
-78.57
240.66
-746.38
-28.97
572.38
-1282.18
-12.19
14.06
-41.82
-31.28
27.21
-58.96
66.75
-118.75
-59.32
29.09
0.89
-75.24
-115.92
-71.77
23.54
76.06
-267.07
-9.37
-31.22
84.15
45.88
-462.8
79.39
-32.47
-270.36
90.15
-217.84
58.63
-43.91
-56
-468.93
80.33
-32.85
-273.44
-24.17
10.37
59.3
-44.42
-56.63
-358.96
-201.91
-31.34
-10.79
-105.06
-10.83
-106.25
54.64
-139.35
-229.86
32.09
-232.49
-65.87
-93.01
116.12
-149.55
-141.73
-94.22
11.66
87.41
-150.45
-143.33
-95.3
12.3
87.38
-242.26
-7.93
-1.27
58.31
-157.44
-7.6
49.07
-120.69
-1.22
58.91
-159.22
-7.71
49.62
-122.07
-1.24
59.59
-161.06
-10.92
28.2
-36.37
-37.04
-62.65
-12.13
-14.4
-20.83
-1.12
-12.53
65.31
-169.97
-14.61
50.77
-109.61
25.56
-237.77
-0.71
66.04
-171.9
-14.79
51.35
-110.86
25.86
-240.49
3.7
-3.19
-50.96
-21.79
9.42
89.86
-254.53
-51.25
-21.93
9.42
90.87
-257.45
-51.83
-22.19
9.53
118.5
-264.53
9.73
-277.34
-64.19
7.69
-180.75
-271.21
-73.87
7.77
-182.82
-224.24
-248.65
-7.89
-26.11
-8.08
101.8
-252.35
-7.83
-26.67
-8.17
103.02
-255.24
-7.91
183.37
-432.77
-8.27
-12.97
-30.18
-6.69
-10.63
330.59
-675.81
-4.78
-9.74
-34.23
39.25
-93.57
3.86
-6.89
-9.51
97.71
-239.85
0.23
21.43
-41.43
-18.82
49.54
-4.25
139.78
-745.52
56.03
-127.14
-27.25
740.3
-1434.9
-685.67
-61.95
-32.7
-224.14
109.25
-554.5
28.59
-22.73
-27.3
-94.41
-258.69
-49.84
126.58
-165.95
-159.24
-130.76
-31.8
2.61
316.57
-682.72
-15.2
-0.11
900.18
-1824.86
-9.61
98.71
-242.31
0.22
380.08
-758.72
-19.01
28.96
-41.71
-63.55
-21.3
-12.16
-30.67
351.13
-411.34
-822.9
-32.17
337.84
-690.51
-4.84
13.02
-81.63
919.24
-1847.57
-7.04
-9.72
99.84
-245.08
0.23
420.11
-461.53
-758.21
-31.31
-19.24
204.01
-214.74
-351.09
-87.83
-88.65
-103.54
-74.72
-146.77
-17.75
-13.78
-12.27
-12.14
-8.16
-8.77
-12.03
-10.78
3.1
6.25
-40.95
1.203
0.994
-22.7
-10.42
-5.36
-10.76
-20.44
3.68
-8.54
-11.12
3.32
-15.95
-1.97
3.23
-12.83
-0.89
16.41
-40.35
13.78
-5
-56.13
-73.81
-0.98
9.7
7.95
-68.74
-10
-2.59
-24.93
3.81
3.34
-29.3
82.42
-188.62
-7.66
-12.35
2.65
-1.83
-12.61
14.01
-2.36
-59.91
-11.54
42.94
-138.38
13.19
60.62
-88.14
-257.18
-15.8
56.33
-300.36
1.92
-22.34
7.08
11.53
82.48
-254
-48.14
-19.69
-5.21
-41.61
145.16
-392.8
95.6
-11
-371.12
122.71
-266.44
41.99
-108.83
10.36
5.15
-28.44
-57.16
-11.68
-5.81
-1.24
45.93
-101.12
-3.56
-0.42
113.69
8.97
-273.38
-430.55
-113.1
-2.1
685.9
-1378.81
-27.73
5.7
201
-465.75
17.5
-141
54
-82.49
-101.12
-2.6
69.2
-168.93
0.03
35.08
-100.96
16.5
97.06
-342.96
-98.96
-85.68
57.37
-141.46
14.49
-50.62
52.29
-113.88
844.51
-1732.97
64.73
-173.48
868.59
-1713.46
96.51
-318.05
-161.1
-14.5
-45.06
-44.65
455.54
-766.1
-304.8
-66.68
337.16
-710.83
207.81
-565.76
37.24
-61.24
-81.3333
-94.6034
77.6
-127.27
-46.03
-24.84
-62.8
172.61
-340.28
-106.98
6
82
-310.04
32.58
-24.34
-41.06
33.38
-424.66
-101.02
-144.66
-282.82
56.45
-141.96
5.03
-12.22
-39.2
8.63
-4.88
79.54
274.98
-1211.36
-67.39
62.51
-136.13
189.11
607.66
-1971.43
-291.1
235.73
-480.51
-10.29
-13.32
18.93
-140.95
33.82
-75.58
4.93
3.86
-44.91
-15.05
-18.34
-18.47
-40.2
-6.15
291.45
-430.38
-216.46
-232.47
14.24
-60.91
33.32
1652.75
-3400.1
209.88
-677.65
-128.83
-23.57
5.16
3.96
-80.02
-114.42
31.15
-69.44
96.58
-187.69
-120.33
138.46
-229.23
78.46
-127.67
-379.66
-803.82
174.33
-294.5
174.24
-460
943.66
-1803.65
-1574.74
-367.8
7.2
-158.52
-84.9
-511.67
-75.46
5.98
-16.22
54.87
-288.83
-24.82
-12.08
26.12
-3.94
-192.53
-14.1
19.75
-56.74
-92.65
146.09
-315.79
-1.05
85.54
-147.4
-25.92
-157.81
408.01
-817.36
71.46
-158.2
-31.85
98.26
74.16
-464
-163.58
69.53
463.9
-1305.81
-151.43
260.1
-526.88
-26.24
86.86
-282.27
-1570.91
-399.32
-163.32
-71.36
-34.01
354.18
1070.56
-4635.68
11.37
142.14
-286.74
-144.06
19.64
-63.34
744.69
-1539.33
-43.55
-23.01
-26.56
168.61
-337.15
326.86
-707.25
170.49
-344.55
7.11
-288.68
401.54
-833.12
38.83
-118.23
83.05
2156.18
-4785.49
21.17
348.81
-886.85
0.72
-22.97
91.07
-219.75
5.16
-216.04
5480.44
-10991.7
183.3
-684.8
-301.38
-13.11
152.24
-295.24
259.1263
-583.0826
-5.32
-133.97
10.54
-23.4
-18.89
-69.01
45.8
-23.67
-243.72
-24.04
4.05
46.38
-169.24
-16.84
-14.59
-57.42
97.4
-43.86
-129.34
-393.52
-1.67
128.9
-332.93
66.11
-93.7
-111.3423
-103.9154
-99.08
-102.24
-104
-127.26
24.89
-307.11
23.99
-174.37
8.2
-33.15
42.03
25.23
-310.8
88.07
-219.35
-176.87
268.53
-449.38
-216.42
-33.69
42.75
25.56
-314.71
89.17
-222.11
-179.08
271.9
-455.04
-219.14
-34.13
42.88
-112.22
553.86
-1249.46
-16.98
12.93
50.45
-94.04
-74.91
232.14
-730.49
563.49
-1266.04
-11.9
13.47
-39.56
-33.09
82.44
-95.23
-75.85
235.05
-744.26
-27.47
568.53
-1282
-12.05
13.65
-40.12
-32.94
27
-58.31
69.59
-124.43
-59.22
28.81
4.26
-78
-122.16
-71.35
23.49
85.21
-284.63
-10.51
-31.55
90.8
47.15
-493.57
79.75
-23.12
-289.03
89.81
-219.24
65.37
-57.69
-40.94
-502.44
80.79
-23.41
-292.67
-25.49
10.87
66.19
-58.4
-41.45
-392.33
-203.79
-31.64
-10.09
-106.12
-10.11
-107.46
60.3
-144.71
-237.48
29.81
-244.41
-67.21
-91.98
115.88
-148.78
-142.54
-92.98
12
86.71
-149.38
-145.66
-94.14
13.2
85.7
-242.17
-8.34
-0.13
62.11
-169.1
-7.23
50.34
-124.28
-0.08
61.44
-168.51
-7.31
52.47
-128.85
-0.09
63.7
-173.62
-10.99
30.22
-38.08
-38.55
-65.61
-11.68
-16.34
-21.16
-1.58
-11.27
65.27
-170.02
-16.65
49.54
-106.8
30.96
-251.62
-0.3
66.1
-172.17
-16.85
51.43
-110.68
31.35
-254.79
3.78
-2.86
-51.82
-21.47
11.06
90.66
-261.67
-52.19
-21.73
10.51
93.31
-264.98
-52.85
-22.02
11.38
118.03
-270.45
23.18
-296.51
-74.77
21.02
-202.97
-271.99
-83.98
21.29
-205.54
-230.17
-249.16
-6.37
-29.19
-7.6
102.03
-252.84
-6.3
-29.78
-8.06
103.87
-256.03
-6.38
183.54
-439.31
-7.9
-12.94
-30.66
-6.24
-10.65
325.24
-665.87
-2.18
-11.64
-34.88
39.58
-92.77
2.08
-6.95
-9.89
99.02
-242.1
0.24
20.4
-39.07
-19.24
53.36
-4.46
124.6
-740.71
55.67
-128.5
-28.79
741.71
-1437.94
-680.84
-62.23
-34.79
-221.91
106.5
-549.18
29.25
-25.8
-24.04
-92.52
-262.65
-48.9
131.24
-174.2
-161.39
-129.58
-32.15
3.61
309.32
-673.45
-13.69
0.3
901.35
-1827.49
-10
100.67
-245.89
0.21
378.34
-754.93
-19.41
29.92
-42.26
-63.24
-22.85
-14.8
-31.93
350.29
-409.63
-823.86
-32.55
333.02
-681.94
-2.05
11.47
-83.2
922.01
-1852.39
-7.12
-10.11
101.93
-249
0.22
421.3
-465.12
-753.68
-34.6
-19.67
206.73
-216.61
-353
-91.57
-92.49
-106.25
-78.37
-162.11
-17.26
-14.06
-11.94
-12.31
-8.36
-8.41
-12.96
-10.25
3.17
-9.75
10.02
-40.87
9.94
-23
-8.04
-15.52
-0.79
-20.35
3.48
-8.29
-11.26
-3.25
-1.88
3.04
-12.7
-0.78
16.24
-39.53
13.24
-6.94
-52.89
-76.53
-0.89
9.05
8.82
-68.84
-9.53
-2.95
-24.19
2.85
5.22
-28.83
-9.22
-6.79
-12.28
6.47
67.98
-167.28
13.75
-2.03
-59.56
-12.25
43.99
-136.94
13.44
60.59
-86.89
-258.92
-15.48
56.78
-300.66
1.7
-21.81
7.22
10.9
81.29
-249.46
-45.95
-22.58
-4.31
-43.66
147.76
-397.8
95.6
-11
-371.2
119.8
-260.2
41.81
-108.82
10.07
5.46
-56.5
-1.59
-10.71
1.18
-7.35
-12.51
-5.73
-1.39
-3.15
-0.66
115.05
2.98
-227
-548
212.78
-485.46
33.95
-112.28
12.96
6.1
-14.2
-157.96
5.43
-11.72
12.51
-110.06
-3.82
-0.29
188.58
-448.46
22.79
-148.44
51.9
-80.5
-99.19
-1.42
71.6
-177.91
-0.16
35.96
-100.61
15.66
105.42
-358
-133.7
30.87
-83.94
58.4
-141.5
15.05
-50.3
483.4
-925.44
-114.82
-15.95
62.92
-168.43
877.98
-1730.05
-21.9
-163
424.99
-897.99
-68.58
-44.95
-44.79
456.18
-883
-72
-65.75
342.57
-715.52
204.11
-566.02
33.65
-103.51
-26.22
76.51
-125.42
-46.1
153.08
-372.16
-103.7
7.3
-4.8
360
-1009.96
-6.08
24.5
-24.34
-48.31
48.98
-428.01
-101.66
-142.01
-276.51
55.01
-138.67
5
-25.73
6.14
-4.83
79.7
267.82
-1187.01
-65.78
59.05
-138.61
1.92
179.02
219.24
-240.05
-1974.97
-284.05
232.58
-473.05
-10.9
-14.21
21.9
-142.3
33.66
-65.58
3.08
-44.88
-15.2
-18.12
-18.24
-39.64
2
-19.85
293.07
-433.79
-215.98
-234.6
14.36
-60.28
33.91
1650.39
-3397.14
211.49
-679.32
-121.47
-32.77
-23.47
4.66
5.46
-75.1
-123.74
32.1
-71.02
-14.8
98.81
-185.98
-116.86
139.16
-230.91
83.83
-102.27
-442.49
-796.12
167.86
-283.65
183.66
-467.44
935.59
-1767.62
-1604.31
-359.08
-5
-152.35
-83.67
-536.81
-79.33
6.98
-18.24
54
-289.71
-23.39
-12.6
24.92
1.52
-197.86
584.8
-1213.33
19.82
-56.72
-92.45
146.47
-315.93
-0.87
93.41
-164.42
-22.14
-157.49
405.74
-812.45
71.24
-158.27
-30.04
97.09
77.72
-465.86
-163.17
69.19
463.06
-1310.23
-139.16
265.1
-533.07
-34.66
89.93
-207.47
-1704.64
-366.23
-171.34
-70.46
-35.04
361.94
-1251.68
11.69
-24.08
146.97
-281.17
-112.91
-61.68
755.8
-1565.5
-43.74
-20.05
79.48
-44.98
-335.47
-18.2
162.44
-328.58
7.99
-290.64
405.28
-839.14
37.78
-118.51
83.91
-68.28
2048.52
-4785.48
20.09
340.68
-866.29
-0.5
-20.95
90.98
-219.56
6.58
-218.08
5374.52
-10770.26
-84.57
-301.44
-12.64
163.51
-318.09
273.97
-612.24
-66.55
11.14
-24.8
-17.51
-69.38
46.93
-27.99
-239.75
-23.09
3.07
-28.49
-16.98
-13.91
-57.45
157.63
-132.95
-382.27
-0.26
126.54
-246.75
-93.7
-111.3423
-103.9154
-99.08
-102.24
-104
-126.78
23.65
-307
22.65
-170.02
8.56
-33.17
42.32
24.08
-311.51
88.95
-221.93
-172.03
269.44
-451.02
-216.01
-33.74
42.99
24.4
-315.44
90.06
-224.74
-174.22
272.9
-456.7
-218.74
-34.15
40.41
-109.22
542.45
-1222.51
-16.86
12.05
52.12
-93.3
-76.24
236.33
-731.58
550.2
-1239.92
-11.57
13.73
-40.54
-30.3
81.25
-94.5
-77.18
239.3
-745.7
-27.93
557.13
-1255.55
-11.7
13.9
-41.15
-30.45
27.13
-58.41
65.76
-116.02
-59.31
28.94
0.68
-73.97
-114.15
-71.03
23.8
82.02
-278.02
-11.04
-30.65
98.43
29.86
-489.3
79.32
-25.61
-281.38
89.37
-219.07
73.85
-75.5
-39.6
-494.95
80.35
-25.92
-284.93
-25.76
10.66
74.77
-76.44
-40.09
-384.96
-203.42
-31.89
-9.45
-105.63
-8.52
-107.49
60.08
-140.55
-235.71
36.3
-238.67
-74.28
-30.38
-89.32
119.65
-156.02
-144.68
-90.56
12.44
89.56
-156.87
-146.51
-91.7
12.59
90.7
-249.76
-8.15
0.35
61.59
-168.66
-7.09
50.37
-123.5
0.51
63.41
-173.4
-7.2
51.01
-125.05
0.5
62.82
-172.81
-10.62
29.36
-37.23
-37.65
-63.52
-11.95
-17
-20.95
-1.71
-10.12
63.25
-166.27
-17.3
50.72
-108.58
29.41
-248.01
0.25
64.06
-168.37
-17.52
51.36
-109.97
29.8
-251.14
4.54
-4.64
-49.67
-21.64
10.9
92.76
-263.96
-50.45
-21.9
11
94.03
-267.29
-51.08
-22.17
11.14
116.66
-264.99
16.65
-286.34
-68.07
15.76
-191.32
-263.6
-90.3
15.97
-193.73
-226.1
-245.77
-5.33
-30.73
-8.08
100.38
-248.54
-5.21
-31.42
-8.26
101.79
-251.67
-5.28
180.37
-436.36
-8.35
-12.38
-30.72
-5.64
-10.71
329.42
-672.51
-3.71
-13.2
-32.54
38.46
-90.91
4.21
-6.82
-9.87
100.84
-245.71
0.17
20.1
-38.33
-19.68
51.96
-2.73
147.14
-778.33
54.83
-125.45
-26.77
756.6
-1462.51
-687.71
-61.6
-31.81
-226.16
110.36
-554.31
29.08
-24.17
-27.7
-92.01
-259.15
-48.81
131.5
-173.5
-162.86
-129.28
-32.07
4.07
313.14
-680.13
-15.63
0.59
915.5
-1855.52
-9.98
101.58
-247.78
0.34
381.53
-761.16
-19.82
30.46
-42.41
-63.2
-23.18
-15.91
-31.69
346.74
-404.25
-818.5
-32.47
337.33
-688.7
-3.87
11.68
-83.72
936.57
-1880.86
-6.98
-10.12
102.87
-250.91
0.35
418.53
-456.33
-759.66
-35.38
-20.06
205.84
-215.51
-356.65
-85.11
-85.97
-90.99
-131.97
13.62
-142.94
-63.53
-17.07
-16.87
-8.21
-10.1
5.75
-40.51
3.56
-8.87
-14.42
138.8
-290.1
-21.04
4.45
-9.74
-11.3
-3.6
3.42
-11.9
-0.76
16.26
0.31
-55.41
-74.89
-0.83
9.5
6.88
-62.8
-24.52
2.3
-4.39
87.49
-198.86
-7.16
-12.83
5.97
69.02
-167.35
14.4
-3.07
-59.45
-11.37
41.39
-135.86
12.33
63.11
-85.64
-261.28
-15.88
54.14
-299.53
2.5
-22.85
7.49
10.42
82.08
-250.67
-42.61
-16.75
-43.98
-5
-44.6
152.2
-403.77
3.02
122.45
-268.32
41.52
-96.52
4.38
-52.09
-5.7
-7.1
-13.2
-5.47
-1.2
-3.04
-0.51
115.27
10.86
-278
-442.24
-111.38
13.6
7.94
-97.5
6.2
24
-111.45
-5.09
1.48
179
-432.52
19.54
-83
-78
-101.83
-0.14
67.6
-177.56
48.15
-102.65
14.37
95.67
-334.1
-94.41
-82.99
57.62
-141.98
-6.05
488.02
-932.6
-120.91
-15.21
63
-168.18
943.58
-1823.57
-166.98
0.39
-91.78
1055.67
-2109.84
-48.86
-45.35
481.13
-947.93
-65.87
349.3
-732.12
-66.15
34.9
-35.02
-131.77
-46.48
-24.51
-62.03
29.85
-102.5
5.95
-69.89
30.98
-13.2
-56.12
10.79
-384.76
-97.58
-149.2
-284.22
55.13
-139.76
5.75
-12.08
-40.61
6.55
-4.46
80.82
259.97
-1181.6
-67.83
59.81
-130.86
179.7
637
-1980.23
-312.82
260.58
-532.03
-12.22
-14.02
20.83
-140.86
33.65
-75.54
5.45
3.53
-45.34
-15.61
-17.87
-18.47
-40.77
1.95
-19.64
293.56
-432.63
-218.12
-238.51
13.95
-60.1
36.07
1652.67
-3412.53
216.93
-687.93
-120.23
-34.93
-23.27
5.25
-1.34
-57.27
-138.82
33.8
-74.54
-13.72
99.06
-186.85
-124.15
127.22
-205.54
73.08
-58.55
-496.9
-798.14
170.01
-286.21
177.49
-455.76
931.41
-1783.31
-1605.32
-350.51
-6.82
-149.43
-315.2217
153.2534
-524.57
-77.66
6.87
-21.67
61.61
-289.36
-24.93
-12.82
24.62
3.12
-198.95
578.93
-1203.87
21.01
-57.01
-91.76
149.26
-323.01
-0.42
88.12
-155.62
-23.68
-156.27
403.4
-808.26
70.22
-157.46
-28.2
100.91
82.08
-488.94
-163.86
70.08
452.81
-1293.93
-141.29
263.02
-536.54
-14.14
93.12
-241.33
-1674.59
-354.52
-168.91
-70.62
-34.06
-261.55
12.16
-26.97
150.64
-275.07
-156.07
19.04
-60.89
784.87
-1625.93
-45.93
75.98
-40.54
-332.25
-13.28
-29.7
153.2
-308.08
3.14
-283.26
410.81
-850.19
38.98
-121.04
87.08
-89
-235
-122.43
336.86
-868
0.07
-24.09
83.57
-202.83
10.49
-227.86
5509.67
-11051.08
193.2
-667.07
-300.94
-13.78
164.5
-319.16
284.97
-636.51
-67.28
9.64
-8.9
-71.57
49.72
-22.57
-256.15
-15.2
-16.12
-12.58
-59.84
155.32
-126.48
-387.95
-0.6
124.69
-326.36
5.96
20.25
-93.7
-111.3423
-103.9154
-99.08
-102.24
-104
-127.43
27.12
-311.49
22.94
-169.9
8.5
-33.19
40.96
27.59
-315.22
88.12
-220.32
-171.51
280.87
-472.88
-218.03
-33.78
41.67
27.93
-319.19
89.22
-223.1
-173.68
284.4
-478.84
-220.79
-34.21
40.41
-109.01
537.66
-1217.52
-17.11
11.28
53.19
-92.03
-75.32
239.06
-737.77
544.68
-1233.13
-12
12.56
-38.99
-28.38
80.61
-93.21
-76.26
242.08
-752.44
-28.13
551.57
-1248.71
-12.15
12.73
-39.32
-29.1
27.47
-58.76
66.87
-118.14
-59.85
28.73
2.01
-75.11
-116.56
-70.8
24
95.81
-307.11
-9.5
-32.69
94.69
65.95
-544.65
78.62
-10.43
-311.4
89.89
-218.07
67.74
-66.3
-15.31
-544.62
79.66
-10.57
-315.48
-24.59
11.01
68.51
-67.13
-10.46
-445.69
-203.37
-31.88
-9.81
-104.4
-8.89
-106.24
65.39
-146.71
-244.64
42.88
-247.74
-71.66
-30.44
-88.54
117.38
-151.28
-145.61
-89.76
12.42
87.79
-153.45
-147.44
-90.9
13.27
87.52
-246.43
-8.39
0.32
60.28
-166.17
-7.95
53.47
-130.6
0.45
60.83
-167.98
-7.95
54.13
-132.23
0.44
61.64
-170.11
-11.89
29.83
-37.38
-38
-64.25
-11.21
-18.32
-20.69
-2.27
-10.4
64.57
-168.1
-18.5
56.72
-120.05
29.61
-251.77
-0.5
65.37
-170.21
-18.74
57.66
-122.02
29.99
-254.93
3.85
-4.15
-50.91
-21.38
9.88
94.26
-265.77
-51.94
-21.55
9.83
95.57
-269.13
-52.59
-21.81
9.94
119.47
-266.33
10.75
-287.84
-68.69
11.18
-192.28
-269.4
-85.87
11.32
-194.71
-222.9
-262.69
-4.69
-31.82
-8.42
107.99
-265.15
-4.73
-32.19
-8.63
109.41
-268.5
-4.79
181.54
-440.65
-8.75
-13.35
-30.41
-5.75
-9.79
324.16
-665.68
-4.24
-11.92
-32.15
39.03
-92.26
3.82
-6.98
-9.85
101.53
-247.14
0.35
21.02
-39.82
-19.3
54.54
-7.09
127.71
-748.65
53.28
-127.93
-24.75
754.82
-1450.27
-693.26
-73.57
-36.65
-221
121.99
-576.75
29.64
-26.71
-23.93
-98.34
-257.25
-46.28
131.88
-174.85
-161.76
-128.71
-31.01
1.54
311.03
-673.24
-15.34
0.44
912.25
-1849.32
-9.96
103.49
-251.57
0.36
387.81
-773.37
-19.54
30.48
-43.1
-64.52
-23.41
-15.21
-32.31
342.43
-401.12
-812.87
-31.34
331.82
-681.74
-4.37
13.79
-85.03
933.21
-1874.51
-7.14
-10.1
104.81
-254.75
0.36
415.79
-444.37
-772.08
-35.31
-19.77
206.7
-216.3
-358.06
-88.32
-89.22
-96.92
-133.59
14.56
-144.34
-63.09
-17.26
-16.89
-8.22
-11.95
-10.5
0.62
-8.19
-2.5
10.6
-23
-8.19
-9.72
-15.2
-8.85
-10.53
-3.94
-1.9
2.89
-11.98
16.822
-39.284
16.68
-39.06
12.62
-6.61
-54.28
-75.04
-0.83
9.8
7.93
-71.38
-3.4
-24.97
2.64
6.3
-29.78
85.9
-196.69
-7.58
-12.58
6.02
68.88
-167.36
14.27
-3.51
-57.95
-11.49
42.48
-137.67
13.46
60.45
-88.2
-255.86
-16.38
57.46
-300.03
2.27
-22.9
7.41
122.34
-250.38
-44.41
-25.84
-4.21
-43.42
147.68
-397.81
184.62
-323
-108.8
10.6
4.05
-56.63
-0.94
-3.6
-12.83
-5.85
-1.09
49.94
-109.13
-0.65
122.86
-13
-224.96
-537.08
182.35
-439.7
-104.79
-14.3
12.26
35.2
-146.46
5.89
-12.04
13
-107.99
0.69
188.59
-448.21
18.38
-140.99
51.27
-76.58
-101.85
-1.1
-15.97
47.64
-101.45
14.79
106.52
-359.1
-92.82
-18.39
-141.33
15.78
-52.05
503.1
-965.9
-113.8
-15.87
62.54
-168.8
878
-1734.35
-12.3
-165
-14.59
-44.74
-45.19
450.96
-887.8
-65.6
348.99
-729.08
204.35
-565.87
30.35
-109.22
77.37
-127.94
-44.45
-24.5
-62.7
182.16
-405.35
6.06
84
-258
-129.96
-6.08
57.5
-130
172.5
-386.25
-100.5
-145.27
-215.39
-141.58
5.1
-11.7
-39.58
5.42
-3.44
77.64
268.83
-1185.78
-69.59
61.32
-143.55
1.95
184.1
635.5
-1999.21
-304.83
249.01
-508.54
-13.38
-14.05
22.74
-142.84
33.81
-66.04
3.46
-45.37
-15.2
-17.7
-18.57
-39.59
1.72
-20.58
294.12
-434.62
-217.24
-233.54
13.93
-60.25
34.43
1640.42
-3381.41
214.23
-683.49
-119.43
-34.86
-23.41
5.2
-0.81
-60.85
-133.36
32.25
-72.52
101.95
-189.09
-122.09
68
-155.64
215.67
-65.96
-505.76
-796.06
174.78
-294.36
177.46
-466.55
938.06
-1775.9
-1609.22
-360.02
-9.78
-149.08
-94.35
-526.96
-78.86
6.65
-19.93
59.27
-291.95
-24.09
-12.83
25
4.61
-201.97
579.34
-1203.75
21.4
-58.3
-91.93
150.65
-325.49
-0.61
91.06
-160.4
-23.65
-158.36
406.7
-814.99
71.93
-159.32
-29.31
98.83
82.54
-481.33
-164.54
69.16
461.8
-1306.19
-143.39
268.22
-541.31
-29.4
94.4
-240.05
-1661.34
-378.82
-173.11
-70.52
-36.31
358.92
977.79
-4440.21
11.97
-25.94
148.62
-274.29
-124.67
-61.05
783.1
-1620.84
-44.62
-18.82
75.22
-38.34
-333.17
-18.54
150.82
-304.68
4.74
-283.18
408.34
-791.08
-120.98
88.53
-80.59
-258.1
2046.01
-4390.32
335.94
-858.74
0.37
-23.99
73.32
-209.66
5479.95
-10982.99
187.99
-688.94
-301.14
-13.67
171.4
-333.47
288.94
-642.05
-1.9
-139.75
10.2
-22.4
-18.99
-70.82
49.06
-110.39
32.58
-242.31
-23.45
3.2
50.62
-178.97
-16.27
-11.51
-59.99
155.05
-123.5
-391.77
-0.12
125.09
-328.86
65.45
-93.7
-111.3423
-103.9154
-99.08
-102.24
-104
-127
24.83
-308.41
22.5
-170.23
9.02
-33.02
42.2
23.93
-311.88
88.31
-222.94
-168.08
277.77
-466.76
-215.96
-33.66
42.82
24.23
-315.82
89.44
-223.59
-174.56
281.28
-472.66
-218.68
-34.1
41.75
-110.71
539.24
-1223.45
-17.16
11.87
52.15
-92.77
-73.53
234.71
-734.44
550.01
-1238.73
-12.07
13.73
-41.14
-29.15
80.77
-93.94
-74.47
237.66
-748.3
-26.27
552.71
-1254.37
-12.22
13.91
-41.74
-29.37
27.52
-58.95
68.36
-121.04
-59.59
27.95
4.82
-76.42
-120.01
-69.28
23.84
92.62
-299.83
-10.72
-31.98
97.44
51.32
-526.35
79.38
-14.49
-303.06
88.98
-218.1
68.84
-67.23
-21.84
-531.49
79.95
-14.66
-306.89
-25.78
10.89
72.05
-72.75
-22.1
-422.32
-203.68
-30.75
-8.65
-106.45
-7.72
-108.31
63.47
-144.35
-240.22
39.53
-243.25
-73.26
-29.46
-90.14
120.07
-156.16
-145.67
-91.04
11.96
91.17
-157.71
-147.49
-92.2
12.88
90.79
-251.19
-8
-0.11
61.59
-168.68
-7.89
52.7
-128.43
0.05
62.94
-171.88
-7.91
53.35
-130.05
0.06
63.13
-172.84
-11.56
30.09
-37.8
-38.21
-64.83
-10.54
-19.16
-20.87
-1.94
-10.39
62.72
-164.35
-19.48
56.43
-120.98
33.31
-253.17
-0.31
63.5
-166.42
-19.72
57.02
-122.27
33.74
-256.38
4.05
-4.12
-51.29
-21.27
10.16
90.94
-259.89
-51.93
-21.46
10.28
91.88
-263.18
-52.6
-21.73
10.42
115.62
-262.46
20.36
-295.83
-74.45
21.13
-205.67
-265.56
-83.32
21.39
-208.26
-224.37
-246.88
-5.07
-31.27
-8.51
101.42
-250.91
-5.15
-31.48
-8.86
102.87
-254.08
-5.21
181.31
-438.73
-8.83
-12.89
-30.55
-5.67
-9.8
330.18
-677.65
-4.65
-12.05
-33.07
39.09
-92.68
4.57
-6.95
-9.87
99.97
-243.98
0.25
20.69
-38.99
-19.48
53.56
-4.77
124.72
-744.63
53.15
-124.72
-26.19
759.35
-1460.32
-694.38
-72.13
-36.91
-220.6
118.25
-569.41
28.11
-22.76
-27.54
-94.5
-256.97
-48.96
130.8
-172.31
-161.72
-128.31
-31.17
1.8
316.74
-685.38
-16
0.47
917.45
-1859.67
-9.98
101.04
-246.62
0.25
388.04
-773.71
-19.7
30.25
-42.88
-63.57
-23.81
-16.78
-31.83
349.41
-409.59
-819.77
-31.65
338.43
-694.04
-4.74
13.01
-84.57
938.49
-1885
-7.12
-10.09
102.31
-249.74
0.25
419.35
-451.24
-771.96
-36.3
-19.96
206.84
-217.52
-357.33
-87.1
-88
-93.32
-135.84
16.24
-147.44
-62.97
-17.02
-17.06
-10.95
-10.56
3.56
-13.78
16.65
-41.09
1.5
-11.9
9.67
-22.7
-16.44
4.31
-9.36
-11.5
-3.6
3.49
-11.07
-2.57
15.7
-18.52
-7.94
-55.54
-75.08
-0.83
9
10.45
-72.45
-9.21
-2.69
-24.14
2.24
-4.44
-2.63
76.02
-200.99
82
-165.38
14.46
-4.3
-57.52
-10.95
40.7
-134.47
11.76
63.51
-85.36
-259.58
-16.43
55.85
-296.24
-8.74
7.52
10.34
80.63
-248.07
-40.9
-18.26
-42.06
-7.71
-44.52
146.71
-394.27
133.78
-269.4
41.8
-108.9
9.35
7.92
-55.72
-9.17
-3.03
-5.7
-1.18
-3.04
-0.7
121.77
-14.94
-217.88
-317.42
-440.15
-110
14.71
5.15
-95.45
687.3
-1380.3
263.6
-593.3
12.95
10.8
-99.12
1.74
180
-435.04
18.59
-75.52
-85
-96.3
64.17
-168.83
48.11
-102.36
14.77
101.38
-344.65
-132.98
30.76
-16.24
-140.33
16.24
-51.45
488.1
-932.89
-120.78
60.36
-166.48
885
-1751.99
-9.69
-171.73
1055.81
-2108.84
-51.5
-44.12
448.74
-881.39
-69.66
353.52
-738.82
214.18
-568.55
37.4
-60.41
-135.23
78.52
-129.54
-45.5
-27.34
-11.32
-103.64
-22.78
-5.88
22
-84.01
96.86
3.68
-398.99
-102.2
-145.5
-281.54
55.29
-138.24
-4.18
1.35
-11.97
-39.74
6.29
-4.46
77.35
259.51
-1166.9
-67.61
59.99
-141.7
2.45
1038.1
-1988.09
-317.33
260.03
-530.14
-11.96
-14.41
22.58
-142.83
33.92
-76.12
5.79
3.44
-45.58
-15.08
-18.23
-17.1
-40.44
1.19
-19.98
300.12
-444.97
-221.09
-233.35
14.68
-61.95
34.33
1670.38
-3435.1
209.65
-691.74
-131
-35.3
-23.7
4.86
1.06
-62.15
-133.01
33.94
-73.47
-14.4
95.98
-183.44
-122.97
129.35
-208.85
69.74
-64.08
-471.84
-794.26
167.81
-282.55
172.11
-443.81
950.89
-1804.59
-1615.66
-346.23
2.62
-153.63
-88.09
-523.74
-77.87
6.66
84.57
-283.01
-24.58
-12.2
24.11
2.96
-196.11
567.98
-1183.76
19.53
-55.02
-91.04
148.42
-320.67
-0.5
92.08
-164.24
-22.56
-152.63
396.66
-794.37
69.42
-155.75
-27.93
99.3
83.32
-484.68
-163.31
72.14
451.59
-1299.93
-141.88
262
-534.87
-12.57
94.46
-231.01
-1674.59
-355.9
-167.03
-62.6
-36.62
344.28
990
-4495.75
11.49
139.36
-278.7
-148.81
18.75
-61.35
777.78
-1608.41
-43.1
-17.19
113.1
-275.54
319
-697.75
157.5
-316.8
4.74
-282.87
410.51
-848.01
87.2
-198.71
322.1
-833.76
0.13
-22.99
84.66
-204.5
12.51
-226.77
32.89
-56.78
-299.45
-13.03
11441.86
-22729.99
-314
284.2733
-635.5666
-0.12
-139.99
10.48
-21.01
-21.4
-70.83
49.59
-25.72
-244
59.8514
-170.7428
-5.9
-61.16
92.32
-40.32
-118.11
-390.55
-1.04
123.28
-320.99
66.23
-93.7
-111.3423
-103.8154
-99.28
-102.24
-104
-126.89
26.01
-310.52
20.12
-168.06
8.9
-32.2
39.62
25.82
-314.58
84.59
-217.98
-169.66
278.57
-465.89
-222.23
-32.6
40.19
26.16
-318.55
85.67
-220.73
-171.82
282.1
-471.79
-225.03
-33.02
37.3
-107.85
530.16
-1201.79
-17.53
11.3
59.69
-98.86
-87.39
245.33
-747.03
537.1
-1217.39
-12.2
11.99
-37.87
-28.42
86.89
-99.79
-88.44
248.43
-762.27
-27.11
543.89
-1232.77
-12.34
12.13
-38.34
-28.81
27.68
-58.96
67.53
-119.29
-59.77
27.74
4.42
-75.3
-118.06
-68.62
24.05
97.27
-310.25
-8.72
-32.02
97.79
58.65
-544.45
77.9
-6.24
-316.23
90.35
-216.76
71.74
-75.12
-8.16
-552.41
78.87
-6.33
-320.23
-23.78
11.01
72.66
-76.07
-8.27
-444.12
-202.92
1.09
-71.21
-0.1
-144.25
-241.53
41.68
-244.59
-71.47
-30.63
-86.94
116.02
-148.79
-145.86
-88.05
12.01
87.27
-150.84
-147.7
-89.17
12.99
86.72
-243.53
-8.39
0.28
59.75
-164.13
-7.65
52.86
-129.54
-0.12
61
-165.54
-7.65
53.29
-130.72
0.29
61.29
-168.3
-11.42
29.09
-36.82
-37.28
-63.06
-10.86
-18.26
-20.38
-2.02
-10.54
64.83
-167.48
-18.4
53.03
-113.64
30.82
-247.59
-0.51
65.65
-169.6
-18.63
54.26
-116.17
31.2
-250.7
5.24
-5.81
-51.8
-21.38
9.92
94.33
-264.11
-50.76
-21.23
10.01
95.42
-267.44
-51.58
-21.14
10.18
116.97
-260.58
10.76
-283.55
-67.46
11.47
-190.76
-263.36
-84.91
11.6
-193.17
-221.72
-250.62
-5.28
-30.01
-7.58
101.09
-253.25
-5.48
-30.22
-7.33
102.31
-256.45
-5.41
178.96
-431.59
-7.42
-14.27
-30.59
-5.83
-9.6
322.37
-661.15
-5.07
-11.12
-31.43
39.25
-92.43
4.47
-7.44
-9.86
99.6
-243.23
0.34
20.85
-39.53
-19.43
54.22
-7.96
134.24
-753.64
54.41
-128.98
-18.31
745.54
-1452.58
-702.68
-66.63
-36.32
-218.76
122.72
-574.13
27.98
-24.12
-22.64
-98.5
-256.79
-45.22
132.6
-177.01
-154.63
-139.65
-31.42
1.24
310.08
-668.75
-15.52
0.91
914.34
-1854.42
-9.97
100.88
-246.32
0.39
390.55
-778.9
-19.65
30.03
-42.4
-63.73
-23.06
-13.87
-31.76
337.7
-400.2
-791.11
-31.88
330.16
-677.09
-5.28
14.37
-83.71
936.04
-1879.46
-7.61
-10.08
102.14
-249.42
0.38
408.41
-426.81
-778.35
-33.97
-19.91
201.03
-209.09
-348.68
-88.32
-89.22
-98.13
-131.48
13.92
-142.14
-62.79
-14.53
-14.66
-15.11
-21
-8.83
-11.7
-10.46
3.6
-11.06
-8.4
17.29
-39.98
2.25
-21.69
10.68
-23.03
-8.44
-19.4
3.9
-13.1
-3.63
-1.29
2.7
-12.12
-0.96
15.8
-39.99
15.47
-7.62
-56.71
-74.08
-1.06
9.36
-22.5
-2.22
-23.74
2.16
6.4
-28.65
-1.95
-18.87
-7.29
-10.93
5.91
67.14
-163.34
14
-3.62
-57.14
-11.63
41.29
-132.19
11.86
62.95
-85.85
-256.65
-16.39
56.98
-295.25
2.65
-23.15
7.51
120.45
-246.71
-43.21
-17.8
-37.18
-9.27
-43.23
148.92
-397.84
95.92
-63.32
-267.01
42.3
-72.84
-73.25
8.41
10.9
-59.72
-2.33
-9.15
25.88
-57.07
-12.15
-5.32
-1.14
49.88
-108.92
-0.53
130.62
-266.76
211.62
-479.83
33.43
-108.56
13.17
39.8
-146.72
284.84
-613
-34.45
199.9
-435.94
20.88
-79.82
-78.36
-102
-1.24
59.98
-156.86
-0.78
36.88
1250.24
-2721.03
14.37
100.27
-339.77
-133.29
30.78
-80.9
57.35
-132.52
-18.65
-6.76
55.62
-122.09
-13.56
61.64
-164.26
951.88
-1885.9
105.35
-320.1
-156.75
1043.58
-2151.57
-48.58
-42.33
448.76
-882.64
-67.48
350.52
-730.45
219.4
-584.01
39.02
-127.31
78.87
-130.5
-43.6
-29.6
-14.33
-102.25
62.91
-124.32
46.72
-7.68
-377.95
-97.44
-150.55
-277.04
54.05
-135.87
5.46
-11.12
-39.93
6.15
-3.34
75
258.76
-1155.56
-68.49
59.16
-130.03
173.98
210
-185
-1992.42
-309.02
248.45
-506.65
-10.01
-15.91
24.74
-139.7
33.89
-65.76
3.22
-45.84
-14.99
-17.9
-17.79
-39.61
1.4
-19.91
323.12
-493.03
-220.52
-227.27
14.36
-60.63
34.98
1643.84
-3384.84
216.11
-699.47
-127.34
-34.3
-23.75
4.53
0.16
-57.01
-134.99
34.28
-75.15
-12.84
96.21
-182.95
-120.23
127.26
-207.72
76.92
-67.26
-464.68
-794.39
169.03
-284.26
48.53
977.98
-1847.94
-1611.35
-341.29
12.5
-296.0135
144.927
-511.64
-71.46
6.53
-14.72
50.44
-281.32
-24.98
-11.02
21.95
3.8
-189.76
577.88
-1201.74
19.22
-55.23
-89.64
149.69
-322.82
-0.67
87.77
-151.11
-30.28
-152.24
393.74
-788.35
66.71
-150.34
-27.8
101.48
86.07
-496.2
-168.14
74.65
438.11
-1282.84
-138.87
254.11
-518.9
330.35
-205.71
-1719.72
-342.01
-226.02
53.35
-54.23
-39.37
322.86
990.01
-4495.9
11.46
-25.79
149.58
-267.63
-160.79
19.19
-63.62
784.28
-1616.44
-42.12
-16.4
71.51
-65.26
-277.14
326.64
-712
158.98
-320.87
9.82
-284.99
411.99
-849.42
84.47
-158.34
-156.4
21.88
324.37
-833.86
1.1
-23.43
86.61
-210.93
18.86
-228.51
5511.82
-11056.21
191.22
-664.15
-303.2
-13
25492
-50829.9
-314.57
296.74
-660.04
-64.1
11.36
-11
-72.18
50.36
-29.6
-236.05
-24.01
0.22
-16.88
-11.05
-60.28
151.87
-123.94
-377.45
-0.77
124.54
-239.75
-93.7
-111.3423
-103.8154
-99.28
-102.24
-104
-128.45
26.96
-306.96
19.98
-164.44
8.42
-31.81
37.33
27.19
-311.43
85.5
-217.78
-167.4
285.52
-477.68
-226.53
-31.8
37.87
27.53
-315.37
86.59
-220.53
-169.52
289.13
-483.71
-229.4
-32.13
35.29
-105.08
522.9
-1188.7
-17.2
11.3
57.1
-95.54
-84.16
250.61
-752.26
528.31
-1200.72
-11.8
12.08
-38.35
-27.39
85.07
-98.15
-85.35
253.79
-768.23
-25.71
537.12
-1221.22
-11.95
12.23
-38.36
-28.66
27.74
-58.89
66.41
-116.94
-59.93
27.52
4.06
-74.43
-116.55
-68.09
24.14
93.36
-303.32
-7.84
-31.54
93.56
55.83
-520.37
76.99
-8.58
-307.81
90.76
-216.02
68.11
-65.97
-19.78
-527.27
78.05
-8.67
-311.71
-22.8
10.84
68.67
-66.81
-20.02
-419.22
-201.82
0.39
-70.01
0.45
-142.74
-237.53
40.69
-240.51
-69.65
-32
-85.98
113.38
-140.81
-151.01
-87.02
11.95
84.47
-142.11
-152.92
-88.13
13.04
83.69
-237
-8.52
-0.19
58.04
-158.54
-7.11
55.85
-135.64
0.12
58.15
-159.94
-7.46
51.78
-127.78
-0.07
59.61
-162.74
-11.09
28.16
-35.82
-36.16
-61.08
-11.19
-16.34
-20.4
-1.6
-10.9
61.83
-161.09
-16.12
59.14
-126.19
31.55
-245.59
-0.72
62.62
-163.01
-16.55
60.68
-129.36
31.97
-248.71
5.99
-8.27
-48.98
-21.47
9.15
94.28
-261.15
-49.5
-21.41
9.36
95.47
-264.44
-50.32
-21.23
9.33
116.43
-253.34
7.01
-285.41
-67.42
11.96
-195.01
-258.41
-84.74
12.12
-197.48
-221.44
-241.25
-6.5
-27.7
-6.87
97.42
-244.3
-6.72
-27.71
-6.97
98.65
-247.4
-6.63
179.48
-427.29
-7.05
-13.37
-30.48
-6.06
-9.63
314.35
-643.8
-5.25
-10.4
-30.87
39.38
-92.42
4.42
-7.15
-9.84
96.4
-236.83
0.34
20.38
-38.71
-19.35
52.91
-5.49
140.82
-763.98
50.93
-121.24
-19.18
745.91
-1449.05
-688.96
-76.06
-42.21
-218.49
129.75
-583.9
27.07
-23.55
-16.22
-107
-255.82
-45.23
128.24
-168.92
-155.36
-134.7
-31.55
1.5
302.42
-651.16
-15.35
0.94
910.91
-1846.97
-9.95
97.62
-239.79
0.37
386.66
-771.25
-19.57
30.8
-42.81
-64.8
-22.41
-14.63
-31.31
335.94
-397.5
-785.76
-32.15
321.93
-659.37
-5.37
15.84
-84.62
932.45
-1872.06
-7.33
-10.09
98.86
-242.81
0.36
405.11
-424.14
-770.64
-33.8
-19.83
201.67
-211.98
-345.74
-86.62
-87.5
-97.38
-125.51
9.51
-134.6
-63.66
-14.53
-14.68
-15.13
-17.3
-16.56
-8.56
-11.58
-10.65
3.16
6.58
-32.1
-21.94
9.88
-22.43
-17.09
4.01
-13.2
-4.27
3.66
6.6
-38.58
16.53
-43.46
20.07
-6.74
-54.55
-75.1
-0.95
8.98
-21.05
-3.89
-23.09
15.24
-30.18
-8.88
-10.14
3.23
-2.45
65.27
-159.68
14.41
-4.05
-57.06
-11.24
39.06
-131.07
12.15
58.56
-80.77
-251.31
-15.77
54.39
-291.99
1.5
-21.18
7.48
10.14
82.64
-252.04
-41.5
-22.83
-8.6
-49.7
-37.67
102.6
-206.3
-7.7
41
-71
-72.94
8.44
-10.12
-17.74
-5.41
1.76
-7.96
-13.97
-0.98
4.84
-18.91
123.82
-254.64
129.28
-262.85
209.15
-475.62
32.94
-107.11
11.72
-33.05
739.1
-1484.74
-12.51
186.98
-436.54
20.33
-76.82
-78.36
-100.2
-0.98
-15.27
0.06
36.05
-101.42
14.92
100.33
-365.23
-80.9
55.58
-137.36
15.05
-50.73
483.46
-922.5
-122.14
-13.68
60.9
-161.96
999
-1979.99
112.75
-399.84
-42.7
1052.6
-2115.01
-43.2
476.1
-936.07
-69.27
343.54
-718.25
219.5
-577.07
34.3
-117.78
75.06
-122.28
-44.17
-11.79
-64.74
85.6
-63.2
-409.65
-91.7
-151.87
-206.51
-133.34
-3.82
0.33
-10.31
-39.54
6.78
-2.38
69.54
260.16
-1145.39
-64.14
57.41
-135.56
2.15
174.1
187.61
-155.22
-1961.23
-311.23
249.96
-510.01
-10.33
-18.01
27.01
-138.77
33.98
-75.95
6.19
3
-44.75
-15.55
-17.31
-18.23
-38.88
1.79
-19.78
323.32
-496.48
-216.63
-225.35
14.24
-60.09
34.53
1640.53
-3377.25
216.55
-695.57
-124.29
-33.88
-23.26
4.22
2.64
-122.7
33.18
-73.26
-11.5
92.5
-176.09
-119.4
127.75
-210.47
-146.02
193.1
-33.47
-473.47
-794.38
170.79
-288.38
173.55
-450.46
942.67
-1768.61
-1615.28
-339.32
6.64
-159
-87
-507.95
-71.62
6.81
86.46
-282.28
-23.3
-10.58
21.36
-14.69
-150.43
-14.61
19.86
-58.37
-82.76
150.01
-323
-0.3
86.59
-151.12
-30.18
-148.25
388.8
-778.66
68.77
-153.41
-28.1
100.48
86.77
-494.21
-166.75
74.42
436.52
-1275.57
-139.46
253.17
-510.33
-10.29
92.14
-230
-1671.85
-339.81
-157.18
-62.36
-35.91
352.81
1024.1
-4595.8
11.27
137.41
-266.29
-163.27
19.88
-65.13
761.54
-1571
-41.98
-13.12
70.49
-69.38
-275.41
326.7
-712.39
163.27
-328.9
10.84
-283.03
382.43
-790.45
47.18
-121.07
321.1
-817.11
0.93
-22.23
7.62
24
-229.03
5530.06
-11091.43
202.85
-685.91
-299.73
-12.82
171.99
-334.73
277.0889
-619.6978
-63.31
11.88
-11.12
-72.43
49.78
-29.26
-236.5
-24.51
7.2
-29.06
-6.81
-59.98
156.79
-129.21
-385.75
-0.14
120.92
-318.8
66.65
-98.5
-97.2
-111.3423
-103.8154
-99.28
-101.84
-102.8
-104
-128.67
25.16
-302.9
19.69
-162.59
8.57
-29.15
34.16
25.67
-306.61
84.49
-215.64
-165.16
284.38
-475.69
-224.67
-29.19
34.67
26
-310.49
85.56
-218.36
-167.26
287.97
-481.69
-227.37
-29.8
31.15
-104.39
521.97
-1178.29
-16.82
11.49
55.67
-94.86
-83.51
253.22
-748.65
528.18
-1190.6
-11.62
12.36
-38.5
-28.08
83.41
-96.53
-83.08
253.44
-762.12
-27.97
535.21
-1207.91
-11.75
12.52
-38.73
-28.97
27.48
-58.2
64.12
-112.75
-58.93
27.62
2.57
-74.08
-111.71
-68.24
23.69
95.62
-305.83
-8.57
-30.31
93.51
59.14
-524.11
75.28
-3.54
-310.15
86.87
-208.63
68.8
-62.97
-21.83
-530.72
76.31
-3.6
-314.06
-22.81
10.44
69.33
-63.77
-21.99
-426.86
-193.64
-0.34
-69.41
-2.18
-139.79
-228
35.94
-230.87
-68.85
-33.36
-86.01
110.99
-138.39
-145.75
-87.68
11.97
82.56
-141.61
-145.18
-88.78
12.15
83.54
-233.01
-8.09
-0.22
60.27
-161.63
-8.13
59.41
-141.71
-0.36
60.62
-162.16
-8.22
51.74
-126.65
-0.19
61.74
-165.62
-11.77
27.64
-35.28
-35.67
-60.58
-9.85
-17.32
-19.66
-1.8
-10.82
59.61
-154.6
-17.42
61.02
-127.87
26.76
-238.06
-0.86
60.36
-156.54
-17.65
60.23
-126.36
27.09
-241.07
5.8
-8.36
-47.09
-21.57
8.82
92.6
-255.76
-49.01
-21.35
8.66
96.76
-265.68
-48.05
-21.31
8.9
113.76
-251.99
21.74
-289.33
-70.64
22.09
-202.36
-253.15
-83.65
22.38
-204.93
-213.62
-241.04
-6.22
-27.86
-6.5
98.17
-244.18
-6.99
-28.37
-6.69
99.42
-247.28
-7.22
177.34
-422.73
-6.76
-13.13
-29.69
-6
-9.04
309.31
-634.86
-4.28
-11.02
-30.52
40.29
-94.06
4.26
-6.75
-9.85
95.46
-234.92
0.28
20.3
-38.31
-19.38
52.99
-9.01
149.06
-764.64
49.28
-115.42
-20.31
749.07
-1457.11
-673.26
-79.59
-46.21
-208.37
133.1
-582.98
27.67
-25.12
-16.43
-102.87
-258.12
-45.71
127.74
-172.79
-146.79
-132.71
-30.7
1.5
297.11
-642.17
-14.54
0.83
911.76
-1847.83
-9.96
96.55
-237.62
0.31
379.52
-756.72
-19.6
31.36
-43.02
-64.46
-23.74
-15.25
-31.23
330.1
-387.77
-781.68
-31.06
316.83
-650.22
-4.4
15.61
-85.13
932.99
-1873.16
-6.9
-10.07
97.76
-240.62
0.3
399.97
-420.94
-755.12
-35.32
-19.85
202.03
-214.39
-341.55
-86
-86.87
-95
-126.99
6.64
-130.89
-65.05
-14.52
-14.67
55.9
-87.26
-78.04
-90.28
-170.21
-17.37
-16.62
-8.2
-11.51
-10.67
-2.22
17.63
-32.51
-21.51
1.1681
-12.0962
10
-22.68
-11.42
-3.74
-19.35
4.07
-13.74
-3.45
-1.27
-2.06
2.2
-12
16.2833
-37.1466
16.26
-20.2
-5.96
-90.21
-0.9
8.76
8.58
-67.62
-1.99
-23.52
2.35
-4.39
-7.23
-8.3
-10.42
2.62
-1.06
66.31
-161.88
15.24
-5.81
-56.3
41.08
-127.4
12.15
59.34
-81.49
-251.35
-15.11
54.39
-291.14
1.5
-21.06
7.47
8.8
84.75
-250.92
-41.9
-12.37
-27.9
-49.05
162.1
-397.97
183.94
-242.82
-255.86
-9
-20
-1.11
-10.44
0.86
-6.99
-12.96
-3.37
-3.07
-0.76
7.24
209
-434.5
-107.24
10.53
-30.43
738.66
-1481.93
-31.74
2.25
2.58
21.94
-89.6
-100.43
-0.8
66.93
-169.4
49.36
-103.1
13.42
-32.44
-133.3
30.46
-79.53
54.09
-134.2
-7.88
54.8
-119.43
-13.05
60.25
-160.86
75.95
-158.9
-42.89
45.78
-76.53
-69.73
340.58
-711
217
-577.49
31.49
-110.22
74.18
-127.56
-49.75
23.37
-87.26
5.94
422.2
-990.19
-5.62
100.84
-4.35
-391.74
-83.84
-156.3
-263.2
52.55
-131.81
4.86
-24.98
6.79
-1.98
66.32
262.17
-1138.02
-63.94
56.16
-123.47
174.22
640
-1957.57
-318.36
247.21
-504.39
-12.85
-16.95
27.77
-138.5
33.99
-65.61
2.6
-44.94
-14.02
-17.8
-18
-32
302.06
-486.63
-213.53
-225.8
13.59
-58.32
33.6
1613.12
-3318.28
211.63
-686
-123.05
-36.28
-22.24
4.75
1.37
-122.16
32.28
-71.48
93.42
-174.42
-115.44
127.87
-211.45
-143.06
400.18
-490.36
-790.4
171.27
-289.03
170.18
-446.49
953.94
-1788.63
-1612.53
-331.6
18.03
-289.108
142.026
-518.11
-71
6.14
87.72
-282.71
-22.73
26.17
-16.59
-151.25
-13.91
18.31
-56.38
-83.4
153.06
-328.5
-0.21
84.1
-147.39
-31.52
-143.28
383.65
-768.31
67.46
-151.32
-27.79
100.54
78.62
-476.22
-169.67
73.27
-159.02
-136.82
256.54
-515.86
-11.98
90.13
-1056.14
-153.67
-72.21
-32.84
358.46
1082.8
-4665.79
9.78
133.86
-254.65
-160.59
16.7
-58.74
751.38
-1549.6
-43.66
-13.7
63.44
-60.05
-273.84
-19.56
35.1
10.56
-283.01
381.01
-790.97
35.53
-112.85
82.25
1961.25
-4349.52
314.04
-809.14
0.59
-21.6
81.4
-199.48
18.58
-225.18
5433.84
-10899.51
-50.87
-300.07
-12.35
168.33
-327.66
268.1
-600.46
5.12
-142.43
12.46
-22.92
-20.59
-73.95
49.88
-27.97
-239.62
-24.26
9.18
45.64
-167.08
-10.07
-59.95
153.97
-128.99
-374.92
-0.21
53.87
-93.7
-111.3423
-103.8154
-99.28
-101.84
-102.8
-104
-128.94
24.15
-300.5
20.71
-161.53
8.48
-29.38
32.32
23.74
-301.89
84.2
-215.01
-163.74
275.52
-458.69
-223.29
-29.53
32.77
24.78
-307.99
86.86
-217.73
-165.8
279.01
-464.5
-226.11
-29.82
28.61
-102.82
517.48
-1168.92
-17.08
11.41
55.39
-93.92
-82.72
247.21
-737.71
524.7
-1183.79
-11.47
12.36
-37.84
-28.18
83.28
-96.61
-83.48
249.75
-751.56
-27.07
530.78
-1198.79
-11.62
12.51
-38.31
-28.6
27.21
-57.5
62.99
-110.93
-58.33
27.06
-2.01
-64.18
-109.83
-67.24
23.32
99.04
-311.78
-8.3
-29.38
90.52
60.86
-518.77
75.09
-3.45
-309.36
87.52
-208.97
66.4
-59.9
-26.4
-512.75
74.97
2.67
-321.48
-22.18
10.14
67.62
-63.92
-15.09
-421.14
-194.35
-1.43
2.07
-208.08
-1.78
-135.05
-223.83
35.55
-226.65
-66.26
-34.1
-85.66
110.12
-134
-151.41
-86.21
11.23
83.3
-138.17
-149.07
-87.29
11.78
83.52
-230.94
-8.48
-0.36
59.72
-159.11
-8.32
48.77
-120.87
-0.28
59.37
-159.54
-7.73
49.4
-122.41
-0.34
61.08
-162.9
-12.15
27.12
-34.6
-35.07
-59.38
-9.03
-18.89
-19.94
-1.5
-10.85
57.08
-148.67
-19.28
59.24
-124.44
25.3
-234.13
-0.55
59.22
-153.42
-19.45
58.85
-123.73
25.61
-237.11
4.72
-5.36
-54.29
8.43
93.87
-255.4
-54.91
8.57
95.16
-258.62
-55.57
8.63
112.32
-245.58
22.04
-290.1
-72.46
23.29
-205.97
-246.28
-85.35
23.58
-208.58
-205.65
-243.99
-6.84
-27.94
-6.55
99.68
-246.46
-7.01
-27.98
-6.58
100.51
-249.6
-7.01
172.45
-413.04
-6.87
-13.19
-28.45
-6.65
-8.7
311.49
-639.91
-4.26
-10.8
-30.76
40.64
-94.27
4.13
-6.55
-9.82
95.39
-234.77
0.25
19.83
-37.03
-19.59
51.34
-7.01
146.66
-750.98
49.22
-114.89
-18.41
744.19
-1450.88
-667.82
-74.38
-47.16
-213.73
122.89
-565.06
27.43
-26.51
-12.58
-103.25
-257.46
-45.11
127.6
-170.72
-150.57
-132.87
-29.62
1.5
299.8
-647.27
-14.6
1.01
907.04
-1838.01
-9.93
96.57
-237.62
0.22
376.13
-749.6
-19.72
32.35
-43.68
-66.1
-23.17
-15.75
-30.76
325.48
-382.33
-770.72
-29.75
319.02
-655.43
-4.34
16.46
-86.65
928.3
-1863.32
-6.71
-10.07
97.81
-240.65
0.23
394.33
-412.91
-748.19
-34.76
-19.97
193.52
-201.54
-333.49
-84.45
-85.32
-91.49
-127.37
6.3
-131.05
-65.73
-14.4
-14.55
51.7
-79.87
-73.5
-91.79
-106.9
-80.49
-24.74
-265.83
-21.27
-8.09
-15.63
3.54
-9.76
-9.98
7.22
-21.34
10.1
-23.1
-8.8
-18.58
4.06
-12.79
-3.5
-1.2
-2.39
-0.76
16.65
-0.4
-54.67
-75.08
-0.89
9
7.35
-61.23
-23.8
3.84
-8.72
-10.58
80.13
-161.51
15
-5.88
-55.32
-11.94
38.62
-126.63
11.85
60.21
-81.59
-250.95
-16.17
55.89
-291.16
0.78
-19.7
7.39
10.66
81.29
-250.91
-41.5
-21.18
-11
-49.05
-35.89
99.73
-19.5
-246
-253.25
41.5
-108.87
9.49
-19.36
-4.78
1.03
-9.51
-4.99
-12.58
-5.18
-1.08
-3.14
-0.71
254.02
-240.01
-333.77
-435.92
-109.18
9.06
20.6
-89.5
-25
1
185
-444.83
20.66
-89.1
-100.23
0.2
61.83
-163.1
37.21
-37
-103.4
13.63
106.53
-347.98
-95.22
-82.37
56.92
-135.76
-8.18
56.22
-121.03
-14.02
59.18
-161.56
923
-1824.35
-81.5
-44.56
475.58
-936.32
-68.46
339.43
-709.72
213.4
-571.53
28.31
-103.92
74.84
-128.1
-27.15
151.7
-433.93
7.76
420.2
-990.25
29.5
-19
111
-423
-86.25
-155.49
-195.16
-131.66
4.88
-10.49
-37.82
6.17
115.26
255.79
-1133.76
-63.58
55.47
-122.02
166.09
600.98
-1847.91
-317.52
246.21
-501.83
-15.36
-16.96
28.16
-138.34
33.73
-65.38
1.18
-41.22
-14.51
-16.63
-18.79
-38.89
-6.04
317.3
-482.72
-217.24
-224.91
13.38
-58.44
34.02
1611.18
-3315.56
215.93
-697.48
-125.34
-36.37
-21.82
4.68
-0.77
-117.99
30.93
-68.79
95.76
-177.9
-115.58
129.18
-213.36
-144
405.4
-498.8
-794.42
169.97
-286.91
171.6
-445.9
952.6
-1794.3
-1607.14
-327.71
5.81
-154.62
-81.6
-516.44
-69.88
5.63
-10.38
43.21
-275.52
-24.84
-11.19
22.2
-14.87
-150.98
-14.73
17.77
-54.43
-88.58
154.88
-332.51
0.27
86.18
-152.88
-32.38
-142.31
387.59
-776.32
68.96
-153.43
-28.77
98.53
80.39
-473.34
-167.15
71.99
427.3
-1256.97
-136.18
249.84
-506.43
-10.05
85.89
-237.74
-1620
-340.59
-152.49
-72.6
-35.97
366.7
963
-4445.9
9.84
-21.45
141.99
-257.04
-159.77
16.76
-57.42
745.23
-1542.92
-43.78
-14.79
-33.02
92
-57.19
-275.79
330.34
-715.01
160.52
-320.19
-126.63
378.16
-731.28
-119.58
52.15
2022.02
-4385.39
17.81
306.29
-789.84
0.73
-21.37
80.38
-199.48
28.28
191.94
-906.33
5550.39
-11136.22
-46.08
-299.89
-12.22
11792
-23417.4
-340.13
250.78
-566
-63.89
13.37
-14.12
-72.78
49.2
-112.62
37.55
-238.77
-24.36
17.01
-60.35
1537.41
-2922.6
-141.78
-372.29
-0.49
122.98
-237.75
-93.7
-111.3423
-102.3954
-101.84
-102.8
-104
-129.05
25.86
-303.5
21.01
-162.23
9.61
-31.68
33.74
25.44
-305.61
85.59
-214.6
-164.46
269.18
-445.83
-222.31
-31.36
34.17
26.62
-311.2
86.68
-217.32
-166.56
268.98
-444.26
-225.11
-31.74
30.09
-102.81
516.56
-1166.25
-16.8
11.73
56.34
-97.33
-84.08
252.84
-748.09
522.26
-1178.76
-11.85
12.06
-36.65
-28.72
84.27
-97.47
-85.85
256.31
-764.01
-27.57
528.62
-1193.52
-11.99
12.19
-36.85
-29.6
25.35
-54.15
62.42
-111.69
-54.19
26.65
1.7
-70.22
-108.89
-66.22
21.54
103.5
-312.19
-10.22
-29.16
93.36
54.72
-517.8
74.45
0.4
-315.2
83.76
-205.11
68.01
-65.11
-20.2
-521.35
74.75
2.68
-319.76
-23.82
9.93
70.59
-69.79
-15.65
-422.74
-188.4
-0.64
2.48
-208.29
-3.79
-132.97
-216.29
31.89
-218.95
-66.18
-33.25
-87.52
109.89
-134.42
-148.74
-88.02
12.49
80.44
42.4
-458.08
-146.08
-89.13
13.06
80.51
-230.3
-8.3
0.17
59.91
-161.04
-9.14
53.49
-130.34
0.01
61.04
-163.08
-9.17
49.41
-122.46
0.2
61.44
-165.15
-12.88
27.94
-36.56
-33.92
-60.89
-8.45
-21.31
-19.82
-1.64
-10.63
61.56
-157.45
-21.69
58.96
-124.77
26.92
-234.21
-0.45
59.14
-153.07
-21.88
58.34
-123.62
28.94
-240.53
4.17
-4.61
-54.27
8.99
92.41
-254.4
-54.93
8.99
94.21
-258.24
-55.62
9.22
113.36
-249.95
21.68
-288.95
-70.49
21.46
-201.03
-246.35
-93.18
21.74
-203.6
-210.78
-242.02
-5.29
-30.77
-6.07
98.33
-246.29
-5.45
-30.91
-6.32
99.56
-248.7
-5.46
167.58
-409.19
-6.21
-14.34
-28.75
-6.38
-8.91
305.68
-628.88
-3.6
-12.17
-31.34
40.54
-94.22
4.2
-6.73
-9.83
94.95
-233.83
0.22
20.46
-38.33
-19.44
51.16
-5.72
148.93
-760.37
46.64
-114.64
-17.87
738.4
-1443.49
-666.91
-75
-44.6
-213.15
120.9
-560.29
26.84
-25.27
-12.21
-102.93
-257.5
-44.6
127.68
-171.41
-147.64
-134.73
-28.77
1.37
292.73
-636.09
-14.78
0.98
902.79
-1829.87
-9.94
96.7
-237.84
0.23
375.44
-748.27
-19.6
31.94
-43.48
-65.79
-22.96
-15.51
-30.89
321.78
-380
-761.98
-29.19
313.1
-644.13
-3.73
14.63
-86.17
924.07
-1855.01
-6.9
-10.06
97.39
-239.77
0.24
398.2
-421.36
-747.04
-34.38
-19.87
191.82
-200.45
-329.68
-84.44
-85.31
-91.18
-127.91
6.36
-131.29
-65.65
-14.56
-14.72
51.42
-80.37
-73.58
-90.84
-105.02
-80.27
-24.42
0.11
-450.37
-109.4
-209.39
-21.5
-8.2
-11.95
-9.8
3.48
-9.61
-10.41
17.12
-40
1.8
-20.41
2.97
130.55
-296.43
3.86
-9.01
-11.32
2.68
-14.33
4.91
-14.5
19.02
-42.86
19.24
-4.43
-55.26
-74.73
-0.79
8.82
10.32
-71.22
-7.82
-2.11
-24.07
15.93
-31.51
-8.59
-10.61
80.73
-162.83
14.98
-5.96
-54.98
41.76
-129.11
12.27
60.53
-83.14
-252.17
-15.56
58.75
-296.7
0.99
-20.38
7.41
11.07
80.48
-250.94
-39.62
-25.47
-8.13
131.1
-397.96
100.92
-203
118.34
-210.01
-73.34
-70.95
9.24
-11.78
-15.3
-6.4
-5.17
-12.46
-5
-1.34
-3.22
-0.46
279.32
-339.53
-477.12
7.81
-12.9
-14
-35.75
221.5
-450.81
22.62
-80.32
-78.42
-100.08
-0.53
-16.16
48.04
-101.32
14.65
-31.02
-101.42
-81.76
-5.55
53.36
-137.74
16.29
-50.7
55.3
-120.5
-13.6
59.29
-162.53
977.64
-1897.48
300
-907
1033.85
-2254.7
-43.02
475.7
-937.44
-66.54
337.83
-706.54
219
-577.6
-22.1
73.08
-124.37
-50.68
-22.99
4.98
-24.24
65.4
-130.45
-61.78
94.84
2.32
-402.03
-88.14
-164.5
-253.95
52.98
-132.91
4.98
-25
6.51
-2.65
70.25
257.48
-1137.19
-62.49
55.84
-122.55
1009.89
-1931.9
-313.13
246.06
-500.82
-14.87
-15.59
28.1
-141.68
33.31
-74.25
5.46
1.27
-41.55
-14.58
-16.58
-18.85
-38.41
2.07
-20.5
316.57
-478.2
-321.69
77.84
-227.27
13.96
-59.31
34.3
1642.97
-3379.24
214.87
-698.13
-126.98
-34.37
-22.02
4.55
-1.36
-116.77
30.33
-67.59
96.47
-175.25
-118.75
65.06
-145.02
401.5
-498
-784.45
170.16
-287.44
172.14
-444.39
971.09
-1831.21
-1615.41
-335.26
3.41
-148.49
-78.04
-534.19
-70.5
5.93
-8.88
42.28
-281.32
-25.81
-9.54
21.65
-13.28
-153.05
-14.32
20.12
-57.38
-91.98
155.81
-334.41
0.49
87.17
-158.29
-25.88
-146.25
401.23
-804.49
69.93
-155.13
-26.71
101.07
80.6
-480.19
-173.37
76.57
423.48
-1263.7
-139.03
251.86
-508.19
-6.59
80.32
-256.96
-1689.17
-223.66
55.15
-64.43
-37.33
366.18
952.22
-4440.36
9.75
134.99
-250.89
-170.31
18.2
-60.95
739.51
-1529.04
-39.93
59.54
-54.9
-273.77
-11.06
309.99
-702.53
158.35
-317.21
6.92
-280.2
381.82
-791.83
-11.54
82.04
-146.05
2116.09
-4584.98
17.24
315.58
-809.27
0.72
-21.42
74.91
-189.5
32
-247.11
5634.22
-11300.85
226.7
-696.13
-299.67
-12.14
171.56
-334.83
244.71
-550.91
-63.69
12.95
-12.43
-73.83
50.51
-26.58
-248.51
-22.29
9.36
-29.36
-16.55
-11.34
-59.5
158.6
-319.67
-2.36
126.68
-300
20.25
-93.7
-111.3423
-102.3954
-101.84
-102.8
-104
-127.4
26.14
-310.18
20.9
-164.4
9.93
-29.02
30.14
30.88
-313.13
87.73
-220.3
-164.48
268.46
-439.33
-230.18
-29.65
33.04
27.05
-318.4
88.65
-222.46
-167.86
274.42
-449.87
-233.31
-29.53
27.62
-104.27
520.13
-1171.12
-16.64
10.84
58.54
-96.74
-84.54
252.6
-751.32
523.63
-1179.55
-11.69
12.43
-38.26
-26.88
85.16
-98.69
-85.88
255.43
-765.03
-27.5
531.04
-1196.01
-11.86
12.63
-38.64
-27.48
25.58
-54.17
62.25
-111.22
-54.73
26.43
1.9
-69.82
-109.51
-65.9
21.62
100.74
-307.57
-9.52
-29.51
94.93
50.03
-514.88
75.27
-3.82
-309.63
85.49
-207.3
71.08
-70.22
-21.57
-518.06
75.31
-1.03
-314.94
-23.64
10.13
72.02
-73.1
-16.22
-420.13
-190.44
0.66
-0.04
-206.1
-8.28
-128.54
-216.37
29.58
-216.19
-66.31
-36.6
-86.48
111.14
-130.53
-162.5
-86.96
12.78
80.57
42.92
-460.03
-152.09
-88.66
13.13
81.74
-232.98
-8.65
-0.39
61.63
-161.56
-9.39
50.33
-124.04
-0.36
62.14
-163.13
-9.6
51.04
-125.54
-0.56
63.32
-165.41
-13.48
27.72
-35.44
-35.47
-60.58
-8.71
-20.39
-20.06
-1.39
-11.1
58.5
-151.97
-20.61
64.24
-135.54
29.17
-238.48
-0.56
59.99
-154.96
-21.06
63.49
-134.13
28.4
-239.23
4.22
-4.7
-54.43
8.9
94.55
-258.56
-54.77
8.94
94.71
-259.11
-55.52
9.31
113.13
-250.9
24.19
-288.88
-71.29
24.01
-200.02
-248.25
-90.14
24.99
-203.91
-206.05
-250.55
-6.16
-29.48
-6.01
101.32
-251.7
-6.29
-29.52
-6.51
104.05
-257.39
-6.32
172.9
-417.12
-6.41
-14.06
-28.56
-6.24
-8.95
306.7
-629.88
-3.9
-11.78
-30.28
39.52
-92.04
3.94
-6.78
-9.81
96.28
-236.51
0.26
19.62
-36.57
-19.5
52.15
-7.61
147.53
-759.17
46.71
-115.88
-17.81
742.64
-1457.35
-656.95
-82.22
-46.75
-220.31
124.53
-570.05
26.97
-24.46
-12.73
-106
-257
-45.16
127.36
-169.99
-147.45
-135.04
-30.4
1.76
293.89
-637.05
-14.7
0.99
908.56
-1841.46
-9.92
97.2
-238.86
0.27
372.99
-743.28
-19.73
32.11
-43.74
-67.75
-21.83
-12.42
-30.75
342.67
-406.36
-789.83
-29.69
314.13
-645.12
-4.12
15.89
-86.73
929.94
-1866.73
-6.94
-10.06
98.51
-242.03
0.28
412.34
-452.12
-743.48
-31.5
-19.97
196.7
-206.54
-336.46
-85.47
-86.35
-92.49
-128.09
4.4
-131.67
-68.24
-14.89
-15.03
54.82
-83.19
-81.34
-93.87
-110.33
-80.89
-25.84
5.29
-459.97
-108.82
-211.4
-17.3
-16.78
-8.15
-7.88
-18.3
3.4
-9.05
-10.81
9.92
-22.9
141.84
-318.81
3.87
-14.32
-1.16
-2.45
-0.64
17.02
-44.58
20.22
-6.18
-55.3
-74.83
-0.89
8.35
10.96
-69.83
-8.87
-1.64
-23.2
1.91
-3.98
-7.09
-8.33
-10.36
6.05
68.45
-166.11
15.19
-5.41
-56.82
-12.34
39.17
-127.87
12.58
59.79
-83.15
-249.74
-16.05
57.64
-295.29
1.252
-20.404
7.31
10.95
81.71
-251.62
-39.91
-16.28
-39.55
-9.28
128.3
-391.01
101.02
-22
-369.6
117.2
-254
43.4
-73.3
-63.37
-12.83
-16.76
-2.4
-4.08
-8.73
-9.23
-4.81
-0.89
-3.06
-1.08
268.99
-319.89
-465.88
37.3
-112.01
6.77
-22.9
6.12
684.56
-1422
-13.97
195.44
-454.36
23.72
-80.56
-77.88
-100.2
0.12
61.86
-164.72
-0.26
37
1350
-2921.4
14.38
-60.15
-78.52
56.9
-137.55
-6.82
55.54
-120.67
-13.27
57.39
-158.74
977.6
-1933.3
-17.8
-154.6
-26.27
-42.26
439.34
-735.84
-284.58
-68.5
-67.58
330.01
-692.7
220
-575.02
31.28
-100.66
51.7
-127.67
-25.37
-58.86
187.12
-415.4
4.81
-66.21
29.38
-81.9
86.98
-122.15
-86.77
-161.19
-251.52
51.09
-131
-3.46
0.05
-11.75
-35.68
5.76
-0.14
71.66
244.92
-1121.62
-62.07
55.21
-130.46
2.09
171.58
630.6
-1938.14
-301.97
241.01
-490.75
-14.03
-14.55
26.83
-139.36
32.38
-72.55
6.38
0.76
-41.03
-14.92
-15.94
-19.05
-30.12
-20.95
315.68
-479.58
-219.46
-223.98
13.8
-58.5
32.76
1641.88
-3371.21
211.31
-687.65
-132.68
-22.1
4.41
-1.62
-113.1
31.16
-68.17
93.12
-171.56
-117.55
63.87
-139.6
400.41
-503.54
-782.53
165.59
-280.79
49.55
958.82
-1780.22
-1627.07
-321.93
22.09
-83.38
-512.52
-70.49
6.11
-12.1
48
-278.01
-24.82
-9.02
21.02
-11.79
-151.83
586.85
-1217.72
19.99
-55.02
-93.42
147.68
-317.7
0.3
84.38
-153.15
-23.69
-145.1
399.7
-800.76
68.28
-150.61
-27.15
100.58
82.76
-480.51
-177.92
78.69
420.22
-1263.15
-136.84
59.43
-0.47
68.87
-1021.73
-220.66
57.46
-70.37
-33.48
358.76
895.56
-4307.12
9.46
142.58
-264.63
-139.45
-62.37
-10.81
-41.78
-12.92
-38.42
86.5
-49.98
-272.52
324.94
-702.57
164.63
-331.57
6.5
-271.46
383.81
-790.95
80.34
-75
-235.25
2071.5
-4442.5
315
-809.25
0.51
-20.91
76.78
-192.3
32.6
-247
5783.99
-11603.57
232.18
-697.39
-297.25
-11.95
11742.02
-23313
-350.95
237.24
-531.71
5.05
-142.57
13.17
-12.7
-72.57
51.06
-25.17
-251.3
-21.73
5.92
-9.26
-60.24
155.78
-313.16
-2.75
122
-229.25
-99.75
-99.25
-93.7
-111.3423
-102.3954
-101.84
-102.8
-104
-127.94
24.09
-304.44
19.45
-159.65
9.84
-26.55
28.08
26.51
-307.52
87.7
-220.28
-161.36
113.11
-230.87
-26.92
29.08
26.45
-312.65
88.77
-222.75
-164.1
115.81
-236.12
-27.46
24.48
-102.7
510.75
-1150.94
-16.68
11.03
57.09
-95.94
-82.85
246.22
-735.01
514.41
-1159.72
-11.31
12.17
-36.98
-27.47
83.95
-97.62
-83.99
251.24
-752.13
-28.47
523.27
-1179.31
-11.64
12.93
-38.63
-27.9
25.33
-53.71
61.7
-110.34
-54
27.32
-0.62
-69.19
-106.35
-67.89
21.39
95.22
-295.52
-9.32
-29.39
91.86
51.51
-505.19
149.01
-298.36
-9.49
67.68
52.08
-509.49
151.32
-303.34
-23.5
10.53
68.67
53.12
-487.06
0.11
0.37
-204.8
-7.48
-129.61
-212.04
29.24
-214.49
-64.62
-39.16
-84.52
109.71
-187.35
-84.52
12.26
80.46
47.44
-518.26
-85.46
12.53
81.58
-230.12
-8.01
-0.79
60.49
-157.43
-9.38
49.67
-122.28
-0.7
61.02
-159.09
-9.41
50.63
-123.95
-0.83
61.89
-161.37
-12.58
27.06
-34.66
-34.97
-59.38
-8.77
-19.56
-19.36
-1.2
-11.34
57.69
-149.6
-19.74
20.69
25.54
-231.98
-0.5
58.55
-151.74
-20.02
20.97
25.73
-234.66
4.18
-4.93
-52.94
8.72
91.85
-251.93
-53.23
8.82
90.86
-139.06
-253.94
-53.93
8.95
116.53
-255.31
19.01
-281.7
-66.69
21.76
-188.45
-254.13
-86.62
18.36
-191.71
-208.99
-253.77
-6.27
-29.73
-6.31
103.97
-255.14
-6.38
-29.93
-6.62
106.24
-259.71
-6.36
164.55
-401.17
-6.61
-13.23
-28.68
-6.18
-8.68
306.89
-629.71
-4.04
-10.67
-30.89
39.93
-93.13
4.32
-6.62
-9.82
94.48
-232.9
0.32
18.06
-33.5
-19.4
51.78
-8.89
145.33
-747.33
46.34
-112.99
-18.13
746.48
-1468.09
-582.38
-290.46
27.28
-25.18
-11.33
-222
-44.29
128.58
-208.89
-132.22
-29.69
1.56
294.67
-636.94
-14.4
1
910.28
-1844.62
-9.93
95.22
-234.88
0.31
365.29
-727.94
-19.71
31.96
-43.86
-66.62
-21.04
-12.36
-30.31
342.55
-404.66
-790.01
-29.58
314.32
-644.97
-4.16
15.73
-85.08
931.61
-1870.03
-6.79
-10.05
96.71
-238.41
0.32
404.84
-444.92
-728.31
-30.7
-19.96
189.02
-201.73
-315.78
-84.18
-85.05
-91.01
-124.98
1.95
-129.13
-69.94
-14.78
-14.95
55.32
-84.2
-78.52
-95.81
-112.82
-82.5
-28.76
5.62
-461.74
-110.23
-217.18
-7.95
126.31
-270.23
-17.17
-16.75
-7.9
-12.4
-9.76
-1.79
16.66
-40.84
9.62
-22.8
153.67
-342.8
3.72
-8.5
-12.49
-3.27
-1.44
-1.72
1.91
-11.51
-0.3
16.96
-2.38
-89.45
-0.79
8.24
12.31
-71.5
-4.19
-23.47
3.56
90.83
-204.14
-10.59
2.24
-0.7
-12.46
14.94
-5.01
-56.94
41.59
-128.95
12.35
58.19
-79.04
-250.22
-13.44
55.29
-297.27
2.67
-22.28
7.2
11
77.58
-242.74
-40.45
-24.07
-9.47
-65.19
186.18
-373.6
-11.78
9.11
-11.85
-16.85
-1.55
-9.64
1.06
-10.61
-2.89
-12.3
-4.64
-0.93
-3.14
-1.16
280.32
-547
173.03
-432.46
-81.99
-4.37
-24.32
5.74
26.75
-30.89
-146.02
5.91
-30.21
3.48
1.5
191.13
-455.78
25.04
-140.7
38.4
-100.59
0.87
61.93
-164.84
1526.33
-3057.08
14.12
106.96
-346.55
-141.13
32.46
-17.09
-130.32
-17.08
18.52
-55.12
494.79
-946.65
-117.78
873.24
-1784.81
56.55
-157.86
34
115.5
-338.5
-159.31
428.62
-950.3
1165.6
-2345.79
-42.05
157.34
-296.66
-70.59
332.11
-692.86
216
-567.38
30.77
-109.49
71.35
-112.08
-49.03
-30.4
-54.35
-12.8
-23.03
31.56
-88.1
234.2
-411.96
-89.53
-157.04
-188.24
-129.73
4.65
-10.44
-37.05
6.43
-1.47
72.94
237.12
-1108.02
-61.8
56.17
-131.1
2.37
176.06
626
-1939.56
-314.09
247.05
-504.09
-16.04
-14.64
26.13
-137.2
32.16
-61.92
0.51
-40.7
-14.7
-15.68
-19.33
-37.07
2.51
290.12
-463.13
-218.81
-224.12
13.34
-57.9
32.47
1643.1
-3372.41
209.83
-685
-132.9
-21.79
3.96
-2.08
-48.15
-127.49
30.84
-67.6
93.6
-174
-115.15
63.01
76.64
-27.52
-506.1
-776.92
160.81
-274.58
191.18
-463.2
956.43
-1775.73
-1615.51
-308.78
7.51
-148.6
-281.03
134.96
-516.7
-70.04
6.97
83.04
-273.21
-25.36
-8.86
20.85
-9.15
-150.62
-13.46
19.33
-53.22
-93.53
148.9
-319.77
0.35
83.17
-150.52
-24.54
-142.8
389.25
-779.75
66.5
-147.93
-26.28
96.5
78.33
-461.24
-166.06
74.21
426.13
-1254.01
-141.42
247.71
-497.73
-9.58
77.54
-206.36
-1644.99
-316.5
-151.93
-66.47
-31.88
348.66
915.2
-4306
9.01
-19.47
142.9
-262.01
-152.83
17.7
-60.2
740
-1530.45
-36.13
-37.69
87.4
-51
-270.5
330
-712.75
33
-3
-253.41
383.72
-791.4
81.2
-76.01
-274
318.21
-809.48
-0.1
-19.76
76.04
-192
32
206
-939.98
5735.97
-11504.91
-36.04
-300.59
-11.55
179.02
-351.3
221.1
-499.39
10.78
-148.59
14.37
-25.38
-22.39
-73.54
50.64
-111
43.69
-252.75
-21.76
4.35
-18.27
-8.98
-60.34
151.46
-123.43
-374.34
-3.18
127.76
-322.75
67.65
-99.75
-99.25
-93.7
-111.3423
-102.3954
-101.84
-102.8
-104
-129.95
27.88
-304.39
20.12
-159.17
9.27
-26.55
27.72
28.56
-307.14
87.54
-219.33
-160
108.82
-222.95
-26.73
29.15
28.32
-311.83
90.1
-224.58
-162.78
110.53
-226.13
-27.29
24.04
-101.55
503.92
-1135.72
-16.54
10.67
57.79
-95.85
-83.5
248.08
-735.67
509.37
-1147.8
-11.63
11.73
-36.5
-26.68
83.9
-97.61
-84.48
250.69
-748.6
-27.72
515.85
-1162.84
-11.79
12.67
-38.54
-26.98
25.11
-53.34
61.83
-110.14
-53.8
27.48
-0.59
-69.15
-106.59
-67.89
21.24
101.85
-307.81
-9.16
-28.6
90.26
61.11
-518.21
154.78
-310.31
-9.19
66.91
61.35
-522.12
157.64
-316.06
-22.93
10.13
67.82
63.22
-499.83
-1.45
0.6
-206.51
-10.94
-126.79
-207.44
27.22
-209.97
-65.67
-36.03
-85.34
108.1
-182.98
-86.58
12.43
78.36
50.36
-514.85
-87.32
12.54
79.49
-226.39
-7.16
-1.36
59.65
-153.86
-9.49
48.79
-118.76
-1.45
60.12
-155.39
-9.53
50
-121.05
-1.4
60.04
-155.82
-12.36
25.67
-33.39
-33.41
-56.77
-7.23
-21.57
-19.17
-0.9
-11.65
56.25
-144.53
-21.79
22.54
22.6
-232.44
-0.56
57.86
-148.02
-22.09
22.75
22.99
-235.54
4.25
-5.36
-51.59
8.88
91.5
-251.08
-51.95
8.97
91.5
-142
-249.64
-52.75
9.18
117.07
-258.03
18.66
-275.74
-58.35
18.38
-177.65
-255.15
-88.21
19.04
-180.34
-209.23
-253.92
-6.44
-28.93
-6.68
105.05
-256.09
-6.55
-29.2
-6.76
107.27
-260.92
-6.6
157.57
-385.28
-7.09
-13.05
-28.27
-5.18
-8.39
299.54
-617.44
-4.13
-10.91
-28.85
38.3
-89.88
4.21
-6.38
-9.8
94.24
-232.35
0.36
17.99
-33.47
-19.59
50.55
-5.65
143.85
-743.48
44.72
-109.89
-18.1
735.67
-1446.38
-580.2
-292.58
29.05
-27.83
-12.26
-221.28
-45.26
126.57
-204.82
-133.03
-28.21
0.11
289.14
-624.52
-14.17
0.88
899.31
-1822.14
-9.91
95.09
-234.5
0.25
364.66
-726.78
-19.78
31.97
-43.19
-67.51
-20.7
-11.4
-30.36
331.4
-393.26
-769.33
-28.53
306.84
-632.42
-4.24
16.67
-85.62
920.27
-1847.41
-6.52
-10.05
96.65
-238.21
0.35
398.58
-433.11
-727.61
-29.76
-20.03
180.94
-191.39
-301.33
-86.09
-86.97
-95.54
-125.23
3.82
-128.71
-67.2
-14.73
-14.88
51.9
-80.7
-72.55
-93.95
-111.61
-82.35
-28.17
3.88
-460.09
-108.89
-217.28
-7.86
126.26
-269.73
-21.31
-7.66
-12.99
-8.77
2.8
-11.11
6.37
-20.51
1.52
1.1
-22.75
-16.74
3.11
-12.54
-2.91
-1.49
-1.94
2.93
-11.8
16.1467
-37.1234
17
-44.75
19.23
-4.6
-89.09
-0.63
8.45
13.06
-75.44
-2.75
-22.56
1.85
-3.64
-7.37
-6.92
-10.63
3.24
-2.7
64.8
-157.11
15.02
-4.81
-57.22
-11.4
38.4
-129.8
11.78
58.57
-77.55
-249.16
-15.48
57.29
-297.27
3.57
-24.1
7.3
9.74
80.07
-242.84
-42.44
-22.07
-8.76
116.12
-361.78
100.86
-24.05
-364.24
117.33
-204.66
-109.4
9.15
-12.01
-16.73
0.27
-8.99
-10.7
-4.42
-1.05
-2.77
-1.1
139.83
-7.66
-548.56
169.12
-470.48
34.96
-97.79
-5.32
-26.5
4.9
24.75
-28.5
-121.4
736
-1530.48
306.96
-675.61
-6.03
218.63
-456.64
4.01
-96.79
0.24
68.16
-177.19
48.01
-100.58
15.06
104.9716
-345.3432
-139.51
30.52
-79.65
56.04
-135.58
20.6
-59.1
484.1
-929.44
-110.26
838.23
-1713.74
54.34
894.18
-1897.75
-351.82
1018.76
-2376.25
-41.77
406.55
-794.94
-69.98
328.74
-685.31
217.5
-567.01
34.23
-45.44
-108.25
-69.42
25.95
-91.89
5.99
443.98
-1030.26
30.52
-63
209.7
-450.19
-92.26
-159.58
-182.43
-128.13
4.83
-24.81
6.62
-0.15
69.98
234.77
-1100.17
-60.47
54.7
-116.09
178.22
170
-201.99
-1840.14
-305.41
246.16
-500.48
-16.23
-14.93
25.27
-133.98
32.41
-62.43
0.81
-40.24
-14.76
-16.5
-19.5
-34
-6.01
306.45
-459.27
-319.18
76.04
-223.22
12.77
-56
32.6
1630.42
-3346.52
209.24
-682.84
-130.8
-21.6
4.79
-1.86
-49.99
-123.23
30.07
-66.8
89.63
-167.39
-115.01
119.64
-197.22
294.41
-506.74
-774.77
158.67
-272.85
182.18
-433.01
966.15
-1779.33
-1655.72
-311.5
6.44
-145.45
-271.74
116.08
-501.57
-68.01
4.93
85.82
-269.49
-26.33
-7.93
19.9
-8.22
-148.66
561.16
-1164.35
20.55
-52.74
-95.5
149.06
-319.96
-0.06
83.28
-150.09
-24.04
-137.57
383.19
-767.83
64.26
-144.07
-24.42
17.74
59.85
73.65
-460.35
-167.12
73.94
449.77
-1294.22
-140.59
245.1
-492.63
-9.58
87.89
-242.08
-1597.68
-349.16
-151.29
-67.09
-26.78
336.74
912.62
-4261.01
8.91
-19.78
138.06
-246.99
-159.12
16.89
-58.54
724.86
-1500.55
-38.14
-14.26
-40.97
85.22
-48.54
-266.06
330.96
-713.25
34.37
-1.03
-258.87
378.97
-782.11
81.41
-141.94
2053.92
-4434.83
314.72
-799.05
-0.3
-17.42
5.18
374.84
-928.82
5812.64
-11659.28
223.56
-656.5
-299.36
-11.37
11592.18
-23018.99
-339.63
230.22
-517.14
-58.39
14.33
-23.98
-24.89
-72.72
45.83
-9.93
-257.08
-22.03
10.72
-29.49
-17.99
-7.01
-61.54
89.95
-34.04
-138.96
-348.74
-3.33
129.06
-323.31
67.65
-99.75
-92.7
-111.3423
-102.3954
-101.84
-102.8
-104
-80.84
-169.98
32.77
-308.43
21.67
-158.18
9
-23.17
23.52
32.21
-311.57
91.3
-222.53
-159.83
105.33
-215.51
-24.28
24.18
33.53
-315.79
88.58
-217.36
-161.81
105.74
-217.01
-23.95
19.9
-100.35
499.29
-1123
-16.13
9.71
58.87
-95.32
-81.56
249.14
-735.37
504.93
-1135.38
-11.28
11.79
-37.27
-24.69
83.12
-97.42
-82.57
249.88
-742.26
-29.58
511.52
-1150.54
-11.29
12.06
-37.54
-26.08
24.79
-52.69
59.53
-105.31
-53.78
27.24
-2.26
-66.69
-101.58
-68.07
21.1
98.3
-299.64
-8.82
-29.16
89.8
61.9
-514.75
150.45
-301.66
-9.11
65.43
62.57
-519.12
152.46
-305.76
-22.8
10.12
66.46
63.25
-494.75
-1.01
0.54
-206.19
-15.2
-123.09
-198.85
22.31
-201.92
-67.48
-34.68
-84.29
106.56
-180.48
-85.06
12.72
77.16
48.92
-509.5
-86.09
12.87
78.05
-224.5
-6.74
-1.71
57.94
-150.38
49.81
-119.53
-1.77
58.48
-152.19
50.47
-120.47
-1.78
59.49
-156.84
25.03
-32.53
-32.64
-55.18
-6.89
-22.27
-17.99
-1
-11.28
53.62
-139.01
-22.37
22.61
20.75
-224.09
134.39
-282.41
54.09
-139.86
-22.68
22.68
21.5
-227.95
3.86
-4.63
-51.18
8.45
-17.4
-51.8
8.48
92.27
-249.79
-52.4
8.52
117.45
-256.39
18.53
-272.57
-54.44
19.53
-174.34
-252.99
-88.04
19.62
-176.22
-199.7
-266.74
-6.62
-28.92
-6.4
107.83
-259.97
-6.65
-29.35
-6.47
109.75
-264.24
-6.66
158.08
-386.53
-6.59
-12.6
-27.62
-5.08
-8.22
296.89
-610.42
-3.91
-11.19
-28.11
38.74
-89.85
4.09
-6.38
-9.6
92.7
-229.12
0.33
16.78
-30.89
-19.54
50.36
-9.08
150.46
-740.73
40.45
-102.01
-19.36
754.49
-1487.02
-564.74
-302.19
27.84
-25.53
-18.77
-209.36
-43.25
60.76
-130.57
-27.89
0.83
285.84
-617.42
-13.98
1
917.32
-1858.04
-9.71
94.58
-233.24
0.04
359.39
-716.08
-19.79
31.51
-42.55
-66.82
-20.03
-9.96
-30.75
322.32
-377.49
-768.55
-28.2
304.13
-625.33
-4.05
16.48
-84.41
938.61
-1883.79
-6.53
-9.82
95.75
-236.32
0.35
391.3
-423.73
-717.36
-28.62
-19.98
182.13
-193.31
-302.7
-85.4
-86.29
-95.6
-123.27
4.27
-126.75
-65.49
-14.48
-14.63
55.48
-83.91
-78.38
-94.26
-113.68
-80.37
-22.71
3.03
-458.21
-108.75
-215
-7.6
127.77
-137.5
-179.2
-223.89
-18.93
-12.42
-8.04
-11.53
-9.82
17.72
-32.33
-20.3
-3.4
10.08
-22.78
-12.25
-3.55
-17.01
4.14
-13.4
-3.55
3.4
-11.34
14.63
-34.09
15.18
-19
-5.7
-48.55
-78.4
-0.69
8.34
-8.97
-25.06
-22.34
1.77
-3.84
-1.56
-17.5
-6.39
-10.37
6.08
-13.16
14.39
-4.81
-56.56
-11.29
38
-129.31
11.5
57.43
-76.82
-244.11
-13.31
55.83
-296.88
3.1
-23.15
7.2
9.83
80.46
-242.94
-42.1
-9.75
-45.7
-7.97
109.94
-346.1
181.47
-364.04
114.5
-248.22
42.44
-77.15
-68.65
9.95
-14.22
-11.71
-9.75
-5.41
-11.37
-4.42
-1.19
-2.71
-0.96
280.28
-544
165.93
-433.66
-34.24
-84.09
-28.88
4.14
52.86
-130.5
675.16
-1413.17
-15.26
-35.81
226.02
-463.69
25.61
-83.46
-118.34
74.57
-190.01
-0.54
-3.94
15.02
91.21
-308.51
-150.34
30.09
-79.43
4.21
33.1
-128.74
-16.72
18.44
-56.3
49.94
-110.21
-10.48
51.48
-152.8
32.15
-0.3
-168.03
-24.67
-40.54
380.01
-731.97
-60.1
-72.05
334.61
-694.43
205.82
-552.7
38.11
-115.6
24.36
-101.49
67.52
-103.45
-52.28
-27.46
141
-403.1
5.9
31.16
41.31
-409.86
-89.99
-157.84
-180.39
-122.1
4.89
-10.69
-35.97
5.35
1.59
64.13
240.12
-1088.57
-58.42
50.53
-118.04
2.64
171.22
-264.04
-291.81
236.85
-481.93
-13.92
-15.06
23.77
-132.48
31.73
-70.24
5
0.12
-41.07
-12.74
-15.7
-19.68
-33.67
-6.23
309.59
-464.38
-224.17
-221.37
11.71
-53.82
31.81
1636.81
-3357.82
210.38
-680.33
-128.34
-21.68
4.96
3.09
-117.27
29.35
-65.74
87.35
-162.12
-112.36
109.86
-182.38
91.97
-23.05
-491.86
-794.88
156.06
-266.28
57.2
930.41
-1664.47
-1721.12
-304.53
15.53
-160.59
-266.35
96.2
-486.06
-66.1
4.3
-8.38
48.96
-269.31
-25.96
-7.8
18.85
-5.75
-146.97
596.57
-1234.32
20.19
-51.85
-96.11
148.89
-318.93
-0.1
81.24
-125.19
-131.94
367.52
-736.59
64.12
-143.82
-23.88
16.16
60.02
77.06
-456.23
-165.46
75.57
442.66
-1284.49
-138.8
252.15
-506.47
-13.42
92.9
-245.76
-1555.09
-378.29
-213.43
53.99
-68.22
-22.52
338.54
831.62
-4106.2
8.54
-18.03
136.4
-249.36
-156.13
16.57
-58.71
721.94
-1489.51
-43.77
-9.76
50.01
-58.94
-262.95
-7.98
315
-713.51
176.51
-350.98
-9.96
-241.52
375.08
-777.39
-12.27
80.02
-76.03
-296.02
16.96
308.12
-785.82
-0.2
-18.27
87.31
-211.49
29.78
212.12
-931.72
5734.96
-11509.91
-25.5
-301.72
-11.3
167.04
-327.9
225.27
-506.57
15.26
-152.8
14.09
-25.53
-19.9
-72.82
45.97
-15.92
-243.37
-21.52
4.84
-4.58
-60.42
174.53
-351.28
-2.47
127.45
-235.67
-100.3333
-98.5834
-99.25
-93.7
-111.2
-86.19
-168.67
33.95
-312.49
90.78
-218.93
-155.04
107.8
-220.98
-21.43
19.97
35.11
-316.9
90.53
-219.15
-157.21
106.67
-219.02
-21.42
19.84
35.68
-321.93
90.26
-219.19
-159.69
271.15
-449.74
-220.39
-21.76
33.99
-104
258.19
-750.67
-29.57
515.17
-1155.27
64.74
-92.69
-82.52
255.34
-736.67
498.51
-1117.34
-11.25
11.54
-37.23
-24.01
79.7
-91.92
-83.06
254.17
-738.96
-29.12
507.14
-1137.23
-11.3
11.76
-37.65
-24.42
71.97
-143.91
11.95
-38.26
-24.81
24.98
-53.15
27.57
-6.88
-62.81
-92.74
-67.42
21.04
-21.31
-68.5
57.37
-101.21
91.72
-287.71
-8.41
63.52
57.01
-498.53
145.52
-291.93
-22.04
10.03
64.4
58.12
-426.53
-11.06
-296.56
-22.41
10.19
65.44
-57.06
-26.56
-406.32
-153.76
2.71
-210.46
-68.41
-100.88
42.49
-194.6
21.15
-197.6
22.33
-178.5
-97.59
-62.26
-85.14
12.39
76.42
54.12
-514.53
-85.66
12.62
77.47
-130.67
-150.61
-87.01
12.81
78.7
-225.88
48.41
-115.72
-1.75
58.9
-151.74
49.27
-117.61
-1.73
59.66
-153.8
50.05
-119.47
-1.77
60.61
-154.97
17.18
-32.18
-32.57
-55.21
48.22
-128.31
-20.54
23.65
17.24
-219.74
134.51
-282.17
48.78
-129.18
-20.89
23.97
16.78
-221.23
-0.5
49.55
-131.22
-21.21
61.95
-124.5
17.04
-224.73
16.31
-50.77
9.05
88.48
-245.38
-51.43
9.24
92.86
-255.07
-44.75
-22.92
9.38
122.25
-147.83
-380.66
43.73
21.46
-174.21
-242.27
-88.11
21.7
-176.37
-243.85
-1.08
-202.76
-247
-6.81
-28.02
-6.36
102.94
-249.88
-7.42
155.7
-378.75
-6.45
104.69
-253.85
-7.53
-28.88
-4.07
-28.35
0.9
293.27
-630.34
-14.39
1.19
939.33
-1901.79
-9.69
94.15
-232.56
0.63
364.58
-727.39
-19.71
31.76
-66.58
-9.85
313.95
-733.36
-28.19
311.28
-638.43
-4.78
17.02
-84.3
948.83
-1903.78
-6.39
-9.83
94.78
-234.37
0.64
374.72
-385.73
-729.07
-28.24
-19.98
179.2
-295.66
-85.23
-135.65
3.92
-125.09
-62
53.84
-171.33
316.21
-648.54
-4.87
17.29
-85.62
825.32
-1656.87
-6.48
-9.98
96.27
-238.09
0.65
380.65
-391.85
-740.63
-28.68
-20.29
-5.75
32.39
-56.56
-32.81
-60.88
31.47
-54.97
-31.89
-58.92
31.87
-55.68
-32.29
-50.91
-14.79
53.71
-82.64
-76.01
-93.87
-111.96
-79.55
-22.78
0.55
-455.36
-105.54
-211.42
-7.39
125.14
-131.72
-177.86
-157.57
-81.52
641.57
-798.97
-1624.69
-21.37
-11.16
-8.85
3.7
-9.25
8.55
-33.25
-18.52
1.27
0.79
-22.8
-9.85
-15.48
3.56
-7.7
-12.33
2.66
-14.47
-1.21
2.8
-9.59
13.75
-35.86
-7.56
18.51
-7.47
-44.63
-75.24
-0.92
8.2
14.5255
-74.291
2.4
-22.99
-21.29
1.95
8.98
-31.8
-1.15
80.1129
-199.9358
-5.22
-9.83
14.17
-24.05
62.3
-153.32
13.55
-2.84
-57.41
-10.1
36.06
-125.94
10.58
57.04
-75.05
-231.83
-13.49
50.88
-281.3
3.7
-24.35
7.1
10.48
76.94
-238.32
-40.8
-9.12
-47.2
-9.5
113
-346.19
181.86
-364.56
113.2
-245.51
42.01
-109.03
9.25
-13.11
-14.39
-4.86
1.83
-9.25
-10.68
-4.3
-1.1
-2.84
-0.87
252.19
-241.38
-523.01
157.07
-415.7
-75.4
-31.46
3.63
25.03
-85.9
9.44
-18.48
-35.15
-6.71
1.53
182.98
-436.88
25.26
-136.15
49.43
-76.26
-94.25
-0.84
73.68
-184.59
0.67
32.11
1312.37
-2827.1
13.34
97.32
-319.41
-138.88
29.95
-77.86
53.02
-123.8
-16.41
18.52
-55.74
479.48
-923
-102.49
-9.64
50.22
826.14
-1915.58
2.56
-159.85
1152.62
-2376.98
-40.8296
363.63
-580.02
-297
-71.24
316.22
-415.98
-538.7
35.4
-50.2
-87.6092
-34.2916
-98.93
-48.9
-30.9
140.8
-364.09
-59.92
420.2
-990.46
23.59
19.76
71.8
-457.62
-74.58
-159.69
-225.26
43.65
-113.97
4.55
-10.89
-33.51
5.25
3.26
56.32
221.44
-1007.91
-53.96
46.59
-107.89
-0.18
557.36
-181.99
-1858.23
-270.02
219.27
-445.78
-12.15
-14.49
24.01
-130.19
31.01
-68.31
5.06
-0.16
-40.51
-11.88
-15.99
-18.14
-32
298.9
-457.47
-303.01
72.71
-213.45
10.47
-52.1
29.37
1610.63
-3296.66
212.63
-674.59
-115.56
-32.96
-20.8
4.39
1.07
-52.92
-109.57
28.06
-63.04
-8.63
77.49
-150.26
-108.08
101.95
-167.14
82.04
-55.39
-368.22
-773.26
146.15
-248.89
177.26
-428.39
953.89
-1656.06
-1732.21
-280.3
21.87
-164.48
-253.89
88.42
-459.82
-62.94
4.05
-7.18
48.83
-260.87
-24.6
-5.59
16.5
-7.93
-135.88
578.56
-1194.8
20.61
-50.83
-96.35
146.03
-312.47
-0.78
75.64
-134.05
-25.4
-122.33
341.4
-683.86
59.2
-134.79
-22.13
14.92
59.08
79.52
-448.06
-161.36
76.5
426.76
-1254.12
-135.33
238
-473.43
-11.53
78.06
-236.99
-1501.03
-389.08
-147.25
-66.11
-22.06
326.16
887
-4098.02
8.03
-17.96
138.46
-255.42
-144.06
14.8
-56.39
712.68
-1465.8
-43.99
-6.82
49.27
-63.81
-255.36
332.15
-710.7
176.69
-352.87
-11.14
-231.91
364.38
-755.75
37.98
-115.46
79.59
-139.31
-157.42
12.64
298.18
-754.03
0.14
-19.07
6.21
37.58
176
-860.01
5642.27
-11328.27
255.49
-697.92
-292.8
-10.56
10742.48
-21337.85
-302.77
-12.94
13.76
-141.19
14.35
-12.69
-74.32
47
-19.43
-233.01
-21.05
81.8
-171.08
-14.56
-7.43
-58.79
85.6
-31.95
-127.64
-341.41
-2.79
122.74
-220.25
-99.4643
-99.8214
-98.5
-109
-87.6
-85.8
-171
28.37
-296.08
20.28
-148.12
8.54
-20.78
18.67
28.89
-300.38
20.61
-150.16
8.25
-22.03
22.28
29.37
-305.16
89.39
-216.84
-152.55
265.64
-438.89
-220.37
-19.93
29.53
-101.63
262.41
-742.37
-30.78
476.83
-1068.35
61.1
-88.83
-81.05
259.65
-730.07
461.77
-1034.13
-11.83
10.63
-34.41
-22.3
76.88
-88.41
-76.37
246.97
-730.77
-30.31
469.4
-1051.67
-12.02
10.81
-34.79
-22.62
69.52
-139.02
10.98
-35.33
-22.99
24.77
-52.32
27.02
-10.26
-57.85
-83.5
-67.73
20.55
-19.93
-68.81
52.6
-92.02
81.72
-266.07
-7.42
57.79
52.73
-461.12
134.49
-269.93
-20.32
9.76
58.5
53.71
-390.02
-18.91
-274.23
-20.63
9.92
59.42
-44.8
-40.51
-371.62
-147.09
2.61
-204.37
-66.46
-98.78
42.39
-188.66
19.66
-188.08
20.28
-169.95
-93.5
-60.02
-82.24
11.49
75.79
51.02
-496.5
-84.27
11.7
77
-127.33
-146.43
-85.61
11.9
78.21
-220.18
46.27
-110.79
-2.45
55.76
-141.85
47.43
-112.56
-2.38
61.72
-154.2
48.19
-114.35
-2.41
57.34
-145.1
16.63
-30.07
-30.3
-51.44
45.4
-120.17
-18.72
23.44
13.12
-205.92
131.84
-276.73
46.44
-122.63
-19.13
23.97
12.32
-206.6
-0.88
47.19
-124.56
-19.45
57.14
-113.34
12.51
-209.88
14.54
-46.89
8.88
85.77
-237.35
-47.78
8.99
88.56
-243.65
-40.68
-23.16
9.13
113.59
-140.34
-352.03
43.6
14.32
-162.78
-225.13
-78.9
16.61
-166.15
-226.64
-0.4
-184.78
-235.53
-7.58
-25.53
-6.61
99.29
-239.23
-7.66
144.03
-349.83
-5.26
97.63
-243.03
-7.77
-26.19
-4.67
-26.63
1.02
277.71
-596.06
-12.95
1.31
938.06
-1898.09
-9.14
89.86
-223.98
0.66
343.54
-685.75
-18.78
32.69
-68.55
-7.47
289.54
-682.8
-27.12
294.64
-603.71
-4.13
19.31
-85.01
947.34
-1900.16
-5.95
-9.27
90.74
-226.29
0.6
347.66
-352.85
-687.82
-25.79
-19.05
166.44
-271.23
-82.69
-132.36
1.53
-114.6
-58.98
52.87
-166.61
299.31
-613.28
-4.19
19.61
-86.35
823.84
-1653.27
-6.05
-9.41
92.19
-229.89
0.6
353.18
-358.45
-698.71
-26.22
-19.34
-5.33
31.01
-53.5
-32.47
-57.96
30.14
-51.98
-31.52
-56.18
30.52
-52.66
-31.97
-47.83
-14.68
47.74
-76.41
-66.16
-91.1
-108.92
-77.71
-21.76
0.52
-447.37
-103.73
-203.75
-6.55
120.12
-121.32
-172.35
-160.03
-78.59
646.25
-797.05
-1620.89
-17.44
-13.9
-12.3
-7.66
-10.9
-8.7
5.6
-19.14
1.87
-12.43
10.5
-22.7
-16.7
3.8
-13.75
-1.15
2.75
8.09
-16.97
-5.92
-46.75
-74.82
-0.83
8.77
13.0292
-63.6284
-24.05
-21.29
1.78
-3.69
-7.32
-5.33
-9.61
5.99
61.89
-152.62
13.83
-2.8
-57.62
-10.22
36.37
-126.24
10.72
55.68
-73.36
-232.5
-13.23
50.56
-279.29
3.56
-23.15
7.02
10.63
76.35
-237.08
-41.65
-21.2
-9.95
-41.2
133
-338.21
186.37
-373.55
113.3
-245.61
42.22
-109.05
9.5
-13.63
-12.69
-8.3
1.37
-11.74
-4.13
-0.97
-2.92
-0.2
218.52
-453.9
4.7
23.85
-86.91
8.13
-36.41
14.37
-35.13
214.3
-440.95
24.4
-77
-122.6
-0.8
81.99
-198.57
48.08
-99.77
13.7
90.47
-307.38
-138.93
28.73
-15.03
-124.82
-14.4
17.3
-53.3
46.55
-102.51
-10.16
50.42
-146.52
891
-1766.04
119.08
-340
-130.97
-75.83
-38.75
344.68
-542.1996
-297.0508
-71.28
323.63
-667.76
199.54
-538.75
35.5
-54.92
-127.66
65.11
-96.74
-54.96
-17.8
-75.65
6.25
430.5
-1010.53
68.06
-74
60.85
-423.22
-59.1
-159.06
-173.38
-114.24
4.47
-11
-33.03
5.53
3.08
60.99
209.71
-1002.45
-52.23
45.16
-106.17
0.27
174.16
172
-170
-1857.56
-279.19
218.44
-444.63
-12.48
-13.89
24.44
-130.94
31.63
-69.88
4.86
1.01
-40.6
-11.5
-15.15
-19.32
-32.76
-6.05
303.42
-458.03
-306.52
72.33
-213.75
10.84
-52.53
28.87
1606.27
-3286.62
220.08
-689.52
-112.71
-36.35
-21.32
3.98
7.41
-116.73
28.68
-63.04
-11.57
80.27
-151.39
-109.33
107.45
-179.89
75.15
-37.66
-363.98
-775.47
143.76
-243.04
176.48
-428.13
952.52
-1665.03
-1708.84
-284.72
22.59
-166.64
-249.59
83.06
-448.75
-63.38
4.04
85.44
-259.51
-23.39
-7.18
16.44
-5.47
-137.67
588.2
-1213.85
19.81
-46.56
-101.17
146.77
-314.43
-0.56
76.78
-138.65
-21.58
-124.16
337.04
-675.38
63.04
-142.42
-21.89
13.97
61.7
80.31
-452.63
-161.92
74.08
435.8
-1260.93
-136.57
235.41
-466.46
-16.68
92.27
-1014.81
-148.46
-67
-24.08
322.16
1049.86
-4391.74
8.25
-17.35
129.16
-242
-142.09
15.08
-57.41
718.1
-1475.46
-44.19
-4.65
49.98
-63.29
-257.4
-6
314.2
-713.75
167.5
-333.24
-13.52
-229.99
365.01
-700.56
-122
78.17
-69.33
-230.44
1920.84
-4144.3
11.54
296.12
-753.96
-0.27
-18.37
83.04
-202.08
28.1
225.8
-924
5736.01
-11516.49
252.69
-689.5
-292.79
-10.63
24992.42
-49835.17
-308.13
246.54
-547.7
15
-149.17
29.35
-74.33
45.67
-12.9
-237
-20.44
3.79
-14.02
7.05
-58.74
-59.5
85.46
-29.33
-126.54
-353.97
-3.19
121.77
-300.21
65.3298
-99.4639
-99.8214
-98.5
-101.6
-86.72
-169.16
30.13
-299.41
19.93
-148.27
8.31
-19.97
19.05
30.02
-303.84
20.38
-150.71
8.2
-19.57
18.34
30.48
-308.65
87.67
-214.14
-153.11
268.07
-442.61
-222.48
-19.88
29.87
-101.2
269.5
-757.34
-30.88
474.96
-1061.47
51.41
-79.41
254.18
-720.74
459.82
-1027.69
-11.59
10.32
-34.38
-22.01
67.77
-80.81
265.28
-745.5
-30.4
467.56
-1044.9
-11.8
10.95
-35.5
-22.38
68.92
-137.82
11.12
-36.05
-22.73
24.56
-51.97
27.91
-13.64
-56.06
-80.74
-67.93
20.47
-19.67
-69.01
51.53
-89.97
86
-274.07
-7.86
59.26
49.63
-460.46
139.14
-279.03
-20.81
9.51
60.29
49.88
-389.1
-13.23
-283.46
-21.14
9.67
61.24
-48.7
-39.81
-371.06
-145.25
1.61
-202.85
-66.61
-98.82
39.81
-184.3
18.8
-187.56
19.41
-169.41
-93.89
-61.66
-80.55
11.15
76.06
52.54
-500.03
-81.58
11.33
78.42
-128.76
-148.12
-82.88
11.52
79.66
-221.75
46.89
-112.28
-1.77
58.34
-149.12
47.66
-113.88
-1.72
59.16
-151.34
48.41
-115.69
-1.75
60.11
-152.9
17.5
-31.29
-31.68
-54.18
43.71
-117.2
-19.07
23.75
14.46
-206.74
131.55
-276.62
44.81
-119.72
-19.13
23.5
14.06
-208.24
-1.02
45.52
-121.62
-19.43
56.05
-111.68
14.28
-211.54
13.82
-45.91
8.72
85.51
-236.74
-46.95
8.81
88.84
-244.29
-39.97
-22.94
8.97
110.85
-132.51
-356.17
43.43
13.07
-154.68
-232.75
-80.38
12.95
-156.1
-234.45
2.3
-191.28
-240.11
-8.04
-24.55
-7.06
101.53
-243.01
-8.14
146.9
-353.78
-7.08
103.08
-246.86
-8.28
-25.26
-4.84
-26.27
0.32
275.2
-589.51
-12.69
1.4
-5.89
-9.66
90.71
-223.56
0.46
350.82
-699.83
-18.78
32.43
-68.2
-7.48
284.43
-670.91
-27.53
290.98
-597.06
-4.34
20.07
-84.53
1.42
-5.96
-9.78
91.87
-226.43
0.48
343.39
-336.71
-702.23
-25.46
-19.03
163.95
-265.82
-83.11
-132.95
1.79
-115.99
-59.29
52.78
-167.37
295.58
-606.53
-4.41
20.38
-85.85
812.48
-1630.39
-6.05
-9.94
93.32
-230.03
0.48
348.84
-342.04
-713.39
-25.86
-19.34
-5.31
30.12
-51.41
-33.58
-57.3
29.32
-49.96
-32.64
-55.45
29.66
-50.6
-33.05
-47.28
-14.59
47.11
-75.83
-63.88
-91.33
-109.71
-77.26
-21.55
4.22
-453.44
-101.7
-201.85
-6.81
119.79
-122.75
-168.97
-161.98
-78.69
635.44
-786.06
-1598.43
-18.59
-13.43
-7.61
-11.49
-8.35
17.72
-41.04
9.9
-22.45
140.85
-317.12
3.37
-7.46
-12.25
2.7
-12.53
-1.33
2.83
-10.15
-0.49
13.38
-35.4
-7.8
19.6
-7.29
-44.42
-72.4
-1
9.08
14.37
-75.65
-3.4
-19.64
14.8
-29.99
89.0496
-197.0892
-5.18
-9.02
6.56
60.11
-150.55
13.36
-1.75
-57.17
-10.42
37.29
-127.1
10.16
57.79
-74.39
-232.19
-11.97
51.71
-276.22
-7.38
7.07
10.92
73.27
-231.51
-43.18
-20.55
-11.25
-37.3
130
-330.33
96.66
-11.55
-370.9
-5.73
42.71
-77.3
-65.59
9.28
-12.89
-14.82
26.73
-57.77
-9.04
-6.08
-10.51
-3.68
-0.86
-2.7
-0.05
242.58
-231
-511
153.5
-436.77
28.99
-89.6
-2.5
-29.19
6.13
24.95
-92.63
7.9
-17.12
-35.79
-7.05
1.73
-21.78
25.56
-76
-76
-91.07
-0.61
76.5
-184.92
0.33
33.51
-91.49
14.03
-28.02
-134
28.86
-74.43
51.96
-128.08
-4.98
46.36
-101.74
-9.7
51.17
-144.02
850
-1680.52
-16.79
-148.99
4.29
-68.13
-45.7
-38.72
372.24
-595.6
-314.835
-9.83
-66.89
321.44
-661.34
190.04
-520
39.99
-63.14
-62.72
-89.03
-58.27
-30.02
-52.6
168.96
-348.77
-69.7
6.4
424
-991.01
63.02
-62
69.5
-442.93
-57.14
-154.48
-223.29
41.67
-108.88
-2.42
-1.73
-11.51
-30.78
6
4.88
58.32
208.7
-990.06
-51.7
43.22
-101.6
1.36
510.41
-82.26
-1864.54
-265.66
204.94
-416.57
-11.7
-13.78
24.59
-127.46
31.73
-69.63
4.34
1.86
-40.44
-12.03
-16.09
-17.6
-31.43
-5.6
299.39
-452.37
-209.04
-211.61
10.06
-50.5
28.4
1607.66
-3286.95
219.26
-684.61
-111.3
-40.71
-19.84
3.9
3.49
-42.11
-125.9
28.36
-61.7
-13.04
79.09
-147.09
-107.32
109.31
-181.89
-106.8
166.86
-67.41
-358.65
-749.01
134.73
-229.99
183.98
-431.06
951.47
-1666.79
-1693.45
-289.99
23.71
-238.42
78.76
-425.88
-61.05
4.16
-4.29
44.55
-253.17
-22.5
-6.22
15.08
-5.11
-131.22
593.04
-1221
20.01
-47.13
-99.79
145.05
-310.59
-0.46
71.18
-126.78
-22.84
-118.4
331.1
-662.9
63.08
-143.32
-20.03
14.47
58.79
82.52
-448.82
-160.23
72.92
411.91
-1206.32
-136.99
234.57
-459.69
-17.7
63.38
-193.33
-1628.38
-205.06
52
-69.1
-24.02
331.2
950.48
-4196.3
8.81
-18.36
131.88
-245.27
-138.17
14.65
-58.49
715.79
-1466.78
-43.31
-3.75
48.41
-58.73
-256.17
335.38
-713.84
162.17
-323.44
-20.08
-212.8
354.71
-732.21
41.48
-122.3
76.01
-73.61
-274.47
10.61
287.98
-736.15
-0.05
-19.31
85.56
-203.13
25.1
252.82
-958.7
5688.12
-11422.52
-9.32
-284.52
-9.85
154
-301.78
246.05
-545.62
14.84
-143.69
14.75
-24.84
-17.45
-73.74
46.4
-12.84
-234.68
-19.79
3.58
-11.86
-7.86
-59.31
136.95
-106.67
-347.89
-3.57
120.82
-294.08
5.17
25.7298
-99.4639
-99.8214
-98.5
-103.3
-101.9
-96.6
-104.8
-103.0055
-76.629
-169.4
29.75
-292.84
20.3
-145.36
7.97
-19.74
18.02
30.17
-297.87
21.33
-148.13
7.93
-19.51
17.73
30.66
-302.61
88.29
-212.08
-150.48
265.55
-439.31
-218.95
-19.84
31.37
-104.46
272.63
-753.38
-28.63
469.07
-1047.82
51.81
-82.61
270.33
-741.29
454.95
-1016.06
-11.09
9.92
-33.44
-20.18
67
-81.61
268.38
-741.61
-28.19
461.73
-1031.44
-11.71
10.37
-34.42
-20.48
69.2
-138.21
10.53
-34.98
-20.77
24.5
-51.7
28.14
-15.67
-53.76
-75.33
-67.64
20.97
-19.94
-68.72
49.14
-84.19
78.89
-260.63
-6.64
53.64
47.54
-431.3
132.39
-265.59
-19.19
9.54
54.73
48.19
-360.72
-18.22
-269.6
-19.88
9.68
55.62
-38.11
-49.43
-340.99
-145.09
-1.81
-196.91
-66.91
-99.51
38.1
-181.4
19.34
-185.91
19.76
-170.25
-88.09
-61.51
-77.61
10.32
76.47
49.63
-490.29
-80.8
10.75
77.43
-124.75
-146.39
-82.08
10.92
78.67
-217.01
46.33
-109.6
-2.04
59.67
-149.52
47.23
-111.52
-2.01
59.54
-149.93
47.98
-113.3
-2.02
61.33
-153.14
16.82
-29.8
-30.23
-52.19
44.89
-116.24
-18.25
23.28
13.76
-200.02
129.42
-272.31
46.6
-120.34
-18.51
23.57
14.01
-202.66
-1.63
47.35
-122.25
-18.8
55.57
-109.15
14.23
-205.89
13.05
-44.11
8.64
85.3
-234.21
-44.28
8.38
90.67
-244.06
-37.22
-22.55
8.52
105.1
-115.3
-357.17
42.01
10.23
-140.53
-230.36
-77.17
11.05
-142.14
-232.49
6.86
-187.89
-235.43
-9.17
-22.18
-7.39
101.22
-240.08
-9.29
149.55
-354.28
-6.27
100.75
-243.9
-9.43
-22.92
-5.24
-25.09
0.38
273.11
-582.89
-11.62
1.77
-5.69
-9.22
88.5
-219.17
0.43
347.6
-693.04
-19.27
32.76
-68.2
-6.06
282.31
-662.45
-25.56
287.91
-590.52
-3.41
20.87
-83.43
1.82
-5.78
-9.34
90.65
-224.02
0.44
326.07
-305.11
-696.77
-22.62
-19.37
169.13
-278.02
-77.21
-132.04
-1.7
-108.74
-60.26
54.58
-166.82
292.73
-599.75
-3.73
21.2
-84.76
804.87
-1614.14
-5.86
-9.49
92.09
-227.56
0.44
342.39
-332.24
-707.83
-22.99
-19.67
-5.06
28.96
-47.53
-34.48
-54.58
27.4
-46.2
-33.51
-53.19
28.52
-46.8
-33.93
-44.97
-14.19
45.83
-73.54
-61.14
-90.08
-108.79
-75.96
-21.93
6.95
-448.5
-101.15
-202.4
-6.38
119.68
-122.64
-167.54
-158.03
-78.77
627.07
-778.15
-1582.61
-18.57
-12.07
-7.29
-6.38
-20.4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
top 20 return monthly risk TOP 20 stk wrt risk Maximize Return
100000
23212.72 6803.233 10789940 123212.7
23212.72 12842.44 10789940 123212.7
23212.72 2647.204 10789940 123212.7
23212.72 10769.93 10789940 123212.7
23212.72 188.6268 10789940 123212.7
23212.72 14667.72 10789940 123212.7
23212.72 7423.481 10789940 123212.7
23212.72 332.4773 10789940 123212.7
23212.72 12727.57 10789940 123212.7
23212.72 83258.98 10789940 123212.7
23212.72 2644.316 10789940 123212.7
23212.72 10582.76 10789940 123212.7
23212.72 16249.73 10789940 123212.7
23212.72 3212.955 10789940 123212.7
23212.72 188.3502 10789940 123212.7
23212.72 1131.246 10789940 123212.7
23212.72 49891.35 10789940 123212.7
23212.72 1888.628 10789940 123212.7
23212.72 7173.655 10789940 123212.7
23212.72 191.0726 10789940
23212.72 1511.479 10789940
7920.806
560.0235
357369.1
745911.9
238300.3
943.1512
20030.04
131716.3
408769.5
5856.067
273454.6
729.2135
3231040
753.9284
2454.399
912.6701
2467173
54418.43
293329.4
157799.9
1696.68
48614.12
248517.2
64623.02
430193.6
204037.4
43281.16
6601.85
345777.9
20051.05
940.7123
919021.6
1697.295
584823.2
88257.12
2643.598
1689.439
2076.605
3018.045
317516.7
73.4878
95.95243
1073.169
31576.7
544.9189
370.8567
102622.7
11526.4
1510.377
188.4031
6989.427
13417.17
1263.145
3926.14
40441.65
147405.7
30425.08
36661.38
755.0791
1295848
174.5468
342.9955
580.1323
236826.8
749.1111
362.0178
544.4232
26654.05
560.0495
212.8635
2011.394
372.4465
12852.36
734.4657
2461.258
6231.84
1504.228
51.91019
3708559
9928512
4131.651
363.0437
371.0716
383.1898
373048.1
535.1751
533126.7
3748.768
18145.2
613420
39.85357
233.11
2274.836
271551.3
1137.225
181.3997
78591.17
3218.076
377.9053
367.2379
1702.394
158.8752
198477.5
640274.6
144.011
17838.64
232797
182.5188
958.4256
1131.781
553.6066
69.05734
3960.167
1316.438
243978.3
366.1506
163845.4
4428.049
284.2639
43.77436
91.46909
127.6773
62.00606
13041.4
48.37715
78271.76
11521.87
3780.812
26047.06
3779.792
16627.72
575453
546.8447
1172.055
1497.217
31183.95
18501.8
1299.6
194.7959
709.6134
761.7737
86252.68
1341.695
195936
43284.14
753.3212
334304
229989
3393.564
13240.18
21958.76
339237.7
1763963
171315.2
390.8633
35710.13
852.1846
407766.9
8950278
103088.8
1605762
3395.374
33633.57
1131.847
454781.1
1028261
5655.603
2459.933
11712.13
304628.6
147214.9
63681.63
1316.282
46673.5
140981.6
12471.78
2636.288
215356.9
11845.97
55572.7
277428.8
2520315
236210
5815.212
1335893
16725.31
614026
4913.336
30797.63
429176.1
55167.84
163.4096
190.1626
4192766
9997.895
316733
3965.348
60308.26
91678.84
45927.05
115126.5
1517.912
207.06
307.9388
264.3215
228905.5
37727.56
50640
62.08336
13768.22
1385.578
2310.676
83862.34
17832.06
2919.733
244.097
54.89326
997.2684
114712.7
30979.95
8637.326
152520.6
330148.6
752.46
12263.17
1590089
161019.9
67.83338
15764.3
3382.365
2252.938
388363.2
734.5936
123990.7
627041.1
761483.6
2451.666
1329646
419741.3
20158.88
554757.9
2569626
3549660
9501839
1844.08
89853.55
355045.9
383255.8
278690
2662.367
10505.11
133230.5
2367.69
5101.551
1591.618
4291.471
493.7593
30065.18
305.9847
21276.5
1857.249
11320.26
2183.743
2574.973
932.3072
44573.81
10575.1
4340.379
3288.501
114528
3773.798
1084754
925.8344
190390.9
187.066
2561273
1130.184
138.6392
16643
749.4492
16400.24
9297.236
3185.542
8534.31
16077.66
3822.825
25568.68
1467.85
94.17173
768.6546
9278.703
170.5006
55049.55
93916.66
18513.07
174.9423
122.7592
27076.87
1916.396
4547.218
9792.206
869711.8
143058.3
7719.468
15311.85
7475.957
8143.625
237.9003
360789.2
1861.921
183320.5
2824.47
5845.774
268543.5
4515.537
74952.01
9077.05
562.0109
560.235
59898.08
45169.3
366.4749
770.9023
1403.027
68052.55
463374.5
648.892
2666.649
51.68798
72.82214
84.8002
120.4002
10.20584
8.895909
13.00904
55.94806
81.78095
146.231
203.4285
93.21609
109969.8
367.172
35.06706
12259.88
34712.1
44421.5
510.494
77094.34
22873.7
40.82707
90.21628
135.3749
24.53484
41.26892
91.19346
136.8473
79.97519
112.1061
61.06748
13.16518
92783.46
80.44185
10006.24
56.93711
142087.5
3209.963
113569.7
37797.15
12092.76
1592931
179.2126
181774.2
2596997
223156.6
60.69828
55.07581
24.79616
24.21201
6.561866
6.193281
13.60372
37.95365
57.23528
43.31708
61.48833
55.67901
25.06394
24.47826
6.628758
6.262765
13.7494
38.36615
57.85828
43.7867
62.47333
42.40167
60.09731
27.17104
2077.695
122648.8
4711.206
156070.8
21731.37
24.2258
2.571967
45.70641
59.4531
25.16441
257526.1
218289.2
258716.7
29285.91
12.78155
664611
79.89325
87972.08
55551.84
90.8616
83.61184
237.0446
10.07103
8.800798
12.87009
55.2841
80.90222
144.6639
201.2509
92.21515
28151.27
15.21172
15.41219
39.20854
55.30074
34.29965
347.7766
65584.49
42.78148
60.22507
4.883926
36.76286
53.52395
7.826502
150.733
79.98603
195594.3
70674.29
3687762
106761.1
2449.358
30.42231
5631.629
71.57631
37.71098
48.2769
31.12355
5856.458
11700.66
31.15181
33.01999
5.187631
7.528693
10.45238
27.77635
69.53974
106.6983
10.57232
54.77153
79.57578
10.85161
27.77511
70.29348
107.8518
10.46279
6.644963
15287.5
124162.9
23618.78
2551637
6.337138
46488.32
381361.3
18706.37
541054
6.419727
7.462468
10.33332
8.532072
17187.66
68.7387
103.8187
12.10474
8.617662
13.90248
32075.89
96.12029
11675.32
4513.342
80.77883
94.32597
64.94761
2995.135
1630135
17746.96
29232.26
162910
54.90823
1488.699
70.46147
89.4009
131.5552
55.50746
85.65605
12.02469
16.94612
380.2049
3744.324
6432.466
9.372684
752.1115
8.827359
6.362184
43650.59
505709.4
21.7158
6424.743
24.08849
17013.25
1318.031
10.15849
8.750313
1890.491
25701.53
16.79955
370964.6
72756
13.57642
19.03878
49.1965
68.36438
9.438433
7.252332
8.645621
6.490551
9.119733
12.54651
21.96133
755.9183
24.84582
38.7181
6.895791
10.34868
8.845445
378.7876
3.065212
16.9819
22.27684
20.79605
10.84354
3258044
19.34987
19.24674
49.73028
69.10855
9.538432
6.36553
6.400969
9.217134
21.12801
30.75161
25.11681
39.13705
3.168116
1.817295
17.16737
22.51499
21.02264
10.96457
135874.6
374.766
186.5915
15494.52
510249.4
943.5473
755.8425
937.0936
1702.076
13600.83
943.6494
752.7082
753.0672
9260.666
32123.83
6236.404
9068.391
756.2427
18519.62
3779.008
2265.11
3212.768
188.031
10197.43
946.6654
9070.749
2255.74
2066.401
2638.049
378346.1
432012.4
330712.8
3199.266
54615.76
226212.7
45731.41
182.5821
527070.3
2644.329
810356.2
1131.96
6989.985
30394.09
339988.9
23047.3
460350
43654.65
751.8361
7562.223
286502.7
593962.3
169984.7
203639.2
39123.57
1877.596
157703.7
23074.72
1507.739
1049608
1697.274
932.6609
123824.1
4728.331
943.0162
934.0048
188.1784
109.2717
41414.09
5666.943
435.8178
1532.262
166.9182
9645.4
2070.588
27968.76
376.1239
171973.3
4346.153
4912.566
29858.09
3212.003
615890.3
15.50849
2821.251
584.3297
2868.627
165.9262
385.6331
811300.4
169.429
168.3684
15693.86
1694.453
189.56
370.7058
3214.248
31.40299
2272.238
373.1299
127.3981
2027373
733.668
2274.094
162.5982
395356.2
436925.1
33.6718
546.0019
1518.091
9443.011
396037
383.4049
101436.4
759.1864
180.9476
46498.64
45740.91
128.8323
468.2427
638007
141.8266
654.4041
124150.1
311.3433
3903.394
208.0145
2065.687
193.7073
304.8172
11863.21
144951.8
185.9407
389555.6
3748.126
284.4169
43.82364
89.90479
122.3414
60.2142
6993.48
88.13736
6838.885
161.6783
1892.85
757.3872
36685.89
12660.82
3205.607
3777.152
22.9556
1720.839
193.4239
2820.42
482.1977
23447.78
3193.684
545.1241
70.41204
89.79514
885.5357
500.5142
56050.04
591.8224
188980.3
182753.4
84280.04
3205.242
249077.2
4149.729
2922.674
16388.78
591984.6
41010.61
205963.4
226786.7
34198.57
133.5114
300719.5
4876295
191112.1
885568.1
2828.498
44594.62
873374
939061.7
3765.908
759.3834
4908.821
227334.9
35715.38
6231.033
938.4483
116974.9
77483.24
943.9638
6227.497
91107.66
12148.71
12295.97
159923.5
2042333
322386.3
17590.47
323777.9
67209.58
223954.1
946.6852
30608.67
494982.4
54034.2
4886.324
708125.5
9431.07
105073
5288.126
59149.31
244109.4
8886.597
11.28925
108033.8
389.7847
204.9708
507.7847
557.7236
46349.7
97448.12
73128.81
46579.09
1834.049
2147.904
32573.32
21271.36
72.59435
1881.843
5103.192
58.18617
6076.532
53860.51
19263.26
814.1787
189561.1
241894
6043.901
16231.99
802533.5
344521.2
107.8001
8399.158
8107.334
3386.748
326565.9
5119.266
159708.1
952657.5
550241
1695.561
1231188
314666.9
45068.11
202684.6
7587943
2375701
9635639
151.8882
29034.48
258883.9
145516.3
192718
4873.143
13044.43
187279.8
6033.021
101626.7
37794.34
581.7298
491.4926
51235.12
425.7732
61117.5
156.8274
16801.42
8231.569
580.0499
102495.3
25693.77
372.485
42.01098
66148.42
129068.7
1892464
151.8466
39585.91
120379.7
776.6573
9462.086
371.6787
9930.677
2881.525
6020.748
5057.618
15510.73
193.4658
64309.17
1090.543
788.8316
13189.68
137.3578
179587
197668
14544.51
930.6339
944.3315
127.6584
124.0834
587033.3
1938.102
4110.441
224.9089
5263.375
931698
35717.25
2755.214
23070.23
154.9639
878033.8
159691.7
11890.65
523480.5
15476.49
99066.53
3219.64
565.8733
371.7046
1506.579
22857.07
605879.5
64.95114
108.3665
1817.004
79580.02
637994.3
3181.899
127.7865
72.82214
84.08637
116.3786
9.787359
8.924277
13.15721
53.65209
79.61799
143.6104
194.1526
92.37427
88236.77
35.1037
35.60269
67820.63
29799.06
19098.26
78.26162
220531.9
33456.75
40.95852
90.36465
135.1516
24.36005
41.39216
91.34904
136.624
80.02815
111.9862
61.10642
13.09444
60845.52
80.50908
192751.5
57.00941
129237
4343.654
150610.4
24.05197
5289.401
1668902
1502.162
19627.23
2137203
77451.35
60.29937
54.66775
24.77533
24.30547
3777.503
6.161395
13.69036
38.10633
1138.842
1669.471
60.53986
55.26376
25.04311
24.57172
6.526719
6.203843
13.8388
38.52115
57.81424
43.85505
62.22873
41.69781
59.64956
26.94814
754.8669
52347.38
88997.37
221837
54614.33
24.1713
2.546831
45.05023
380.7007
24.70321
418729.6
201658.3
221487.2
6230.067
12.8453
687668.6
77.85084
249177.7
274.1223
90.18217
81.49516
234.5632
38930.29
8.82801
13.0156
717.9339
79.14906
142.0693
192.0638
91.38013
20403.12
15.06402
15.27333
39.19022
55.49775
33.66471
5639.404
165745.1
41.57669
766.1126
4.827011
36.40434
53.06282
7.70297
530.834
73.8558
209390.1
142487.7
4932589
400060.9
4150.189
30.28479
20752.37
65.83423
255860.6
47.61609
30.80099
20975.07
3196.544
31.14678
32.4043
5.121349
7.415315
10.49281
27.7049
68.85818
105.6711
10.39594
53.94657
78.50404
10.50567
27.66203
69.60428
106.8179
10.34596
6.534169
6216.459
1891.816
21162.1
2152318
6.294381
54803.61
415945.2
10769.18
381553.1
3778.142
7.332737
10.06946
753.976
13.65965
68.76656
103.746
11.92257
8.661464
13.74489
19981.62
95.33498
717.3367
8482.283
80.13376
94.00507
65.12668
2994.961
857199.7
27952.41
98212.99
912601.8
54.84153
2056.982
67.89131
87.225
1148.459
55.42663
85.9428
11.81615
371.4142
569.0257
3933.379
45362.53
5667.881
185.1682
188.0372
13981.07
56312.54
844743.8
21.43234
29480.7
1117.292
68794.13
2640.895
945.8356
8.677857
12.35736
4157.579
16.59385
526308.2
51211.98
13.46061
18.94889
49.66799
69.48615
9.230408
7.076405
8.635718
6.374778
9.043234
12.37602
21.66727
30.14988
24.87002
38.78514
6.837977
10.40465
8.76655
12.50569
2.885144
16.78057
1882.626
20.16871
14739.53
1216658
19.56467
19.15221
50.20844
70.23786
9.330403
6.178369
6.276235
9.145198
21.00204
30.4674
25.13915
39.20409
2.964837
1.749614
16.961
22.34932
20.44792
10.76033
13980.99
13037.94
138710.4
2577904
3588.502
548804.6
40055.85
10770.05
7559.449
11336.98
23428.29
3211.368
166.4615
7768.937
160442.8
5102.464
564.2908
1512.121
944.2799
2078.068
2454.32
27402.43
376.7422
29851.55
1513.474
377.6186
9054.46
265335.8
719265.4
717559.8
174.9384
193.0809
565.0843
106203.9
181801.8
942.9136
700176.5
2263.924
345.3771
9458.239
11523.65
473779.7
8124.341
11903.49
2614.654
536908.2
19267.74
271556.8
150807.6
1696.809
70784.7
1009360
21912.93
290235.9
299288.1
267036.2
2633.305
36901.45
183520.2
19461.1
1163754
1319.318
344573.3
41200.93
937.0207
4721.852
335.6356
60690.26
610.5424
4169.071
1004.634
2097
1112.039
26275.69
76347.1
2826.947
190.7823
376.2968
377.3993
753.0488
377.4445
4344.135
1123.428
27593.96
64631.49
27023.48
29291.15
781438.8
22.45868
110.2037
388.5935
816.8231
1567.204
272.3872
202.9597
560.9358
516867.2
735.4948
3567.082
16827.85
151.7506
635.187
3779.808
2827.321
4348.186
374.7234
373.4654
1126.33
318.5968
1377021
27946.75
1140.723
1296.751
1124.019
1326.767
810164.2
158.7639
516307
1130.317
32.73993
28134.3
15121.93
132950.3
93.03612
403.6601
2652.232
310154.8
1136.666
31328.94
386.3055
3968.433
7368.707
32860.24
740623.9
19083.63
120516.1
253.8589
898.3199
135.8482
395.3194
401.1826
978.4117
196345.7
227914.9
14.66373
1503.064
214682.2
120.9237
281.496
43.00015
86.29206
115.3053
57.92311
6615.181
88.53172
8915.796
33639.2
28648.6
2644.994
3394.682
4148.751
4155.556
1572.242
783.2494
21733.16
5655.602
1682.384
5743.763
27846.3
2264.057
3574.256
923.3218
1962.706
425.7325
62567.24
1529.172
557915.7
251353.5
563.7156
200504.8
1693.389
729848
371.9143
12268.19
11242.28
63318.6
798771.7
221677.5
275062.1
389.5091
104121.9
623.6532
530249
5860619
187368.9
852943
6797.104
89194.49
2458243
1459330
11892.15
6995.301
60091.6
1194357
74834.8
30987.92
38167.83
233387.7
297080.2
16629.62
3619.96
229472.5
1155.749
51851.3
140425.4
269181.8
3465936
274952.3
4075.992
1327862
79228.89
807781
2079.392
47239.56
678632.6
88996.23
3754.164
187.3892
589063.3
14723
219973
2642.979
26979.33
189276.7
15689.79
13.69958
62774.67
762.9366
66.34688
1019.317
200936.4
69179.2
41946.23
82.19663
56413.15
163.5569
5655.518
49747.79
29926.93
4735.694
713.8448
9663.564
195597.1
14727.89
2324.564
266666.6
1071148
7177.762
34374.72
2100603
539173
177.227
14063.89
5840.04
1874.638
820187.7
3154.083
233411.4
1344040
1445525
564.9441
1705156
180867.6
164607.7
296796.9
7631696
7102902
10329014
2231.064
120800.3
448264.3
227534.7
59383.6
293.2627
14856.46
162145.5
4336.131
19193.28
9975.416
651.322
503.5948
83239.95
659.9422
2165.244
912.4752
10188.07
3130.228
2973.377
936.6429
15151.44
23237.21
1128.669
531.6136
190498
21168.87
2444.709
2644992
94.39187
30516.52
753.1544
1047147
1812.204
530.3882
73337.5
446.0996
9674.52
49.00632
51594.38
9858.136
20801.49
1253.775
89442.55
3661.327
687.3115
3041.605
27952.73
1192.91
1750973
40624.17
12276.79
2630.824
1699.102
533.9384
104.0428
33316.89
24.87351
223.5095
14252.18
1303048
71056.95
7922.601
15926.85
14944.09
22.69978
947013.5
158179.7
4339.752
6600.75
832277.9
31161.46
336957.3
14368.79
943.9316
9.986315
1483.375
57831.61
9631.217
17755.17
689598.7
62.47805
880.3689
1294.564
130604.7
569583.1
197.5789
249.5853
4143.404
50.70406
72.82214
82.95142
110.7279
9.23077
8.689846
12.60758
53.92892
79.10378
139.1011
184.2256
91.89422
103922.8
34.05411
34.58126
113743.6
64005.68
82406.21
509.8336
30983.72
45173.45
32098.15
323.9864
411.4407
23.77215
40.70583
89.84693
131.7654
79.85729
111.4794
59.08829
12.78685
153258
80.33466
33062.16
55.1563
292140.8
114708.7
300284.5
3024.304
143624.5
1059813
746.098
167978.3
5738638
357901
60.14137
1886.991
24.31224
379.2735
52912.98
5.990982
13.7427
7532.167
453560.7
139626.2
60.9944
52.42882
24.61031
23.28271
6.567426
6.07425
13.89031
38.62981
57.92214
43.82006
61.73384
40.33804
55.99076
27.09122
376.9198
216195
18.38588
257367.2
244918.5
24.75782
2.448077
43.13101
55.38624
24.87031
571239.9
336968.8
40064.31
25695.39
12.29094
1433392
1284.069
264110.8
1887.847
89.61982
132.1708
233.4716
99971.67
8.581037
12.47713
5441.598
78.73972
2184.312
180.8977
90.90763
67837.93
12845.12
15.41027
38.9979
55.31598
31.85433
41.90732
410666
41.29889
3598.909
4.766085
35.68658
51.47911
7.215002
536.023
63.2439
170837.8
505900.8
5216444
150036.8
15867.13
1889.94
47590.46
60.34869
36.4601
46.86565
28.51785
3.408038
4898.112
29.55178
5860.99
4.999311
7.279184
10.24576
27.48793
67.67922
15130.95
10.414
53.1445
76.68278
10.15124
27.43654
68.41414
104.0605
10.42276
6.342874
29839.35
37230.92
11902.08
1576489
6.204638
118301.7
566564.2
27021.69
473020.5
9258.744
1885.212
9.68313
8.588387
13.1014
68.74871
103.2574
11.14209
8.681776
13.37535
6942.609
4521.716
717.2103
12261.98
79.03779
93.61073
730.3037
2616.645
1803056
24362.28
79884.21
532179.9
54.89912
6213.941
66.50572
1269.07
9834.068
55.49595
85.51277
11.30513
5473.63
18.04685
5445.986
506289.5
3022.323
185.2729
1510.778
32690.22
124157.5
1226488
21.07486
11716.65
23.17946
7374.844
3207.901
190.0681
749.8711
567.618
119625.7
16.27062
346964.4
54046.64
13.13032
17.89694
48.80729
67.3841
9.706379
6.843381
376.9445
6.215867
5665.696
52530.64
21.29056
30.31805
23.58416
35.69711
6.686815
10.05788
8.337209
11.60935
2.799302
16.45695
2450.09
187.8086
10.46387
995926.9
18.82231
18.09186
49.33889
68.12161
9.808122
3778.076
6.20353
8.942117
21.00324
30.65164
23.84141
36.0851
2.787188
1.704305
16.63903
21.83601
19.07939
10.46006
194647.9
28534.51
26455.05
5290.093
3968.524
3015.548
568.5676
5667.463
5096.982
4345.254
752.753
186.8698
378.4501
2453.641
4345.094
1700.603
2076.121
28347.46
2265.11
944.9345
565.7674
6795.75
4915.136
1133.489
744.1003
39862.4
2071.514
124920.9
1171500
129068.9
3576.931
569.228
34201.8
100917.4
3021.653
1127.712
98269.46
156.0899
7001.431
141359.1
186.0605
19811.43
244174.8
15110.11
137379.4
23811.53
185.1717
178559.2
306345.7
181413.9
180035
299811
428993.9
13594.39
342994.5
5311.583
538599.5
374.427
17374.89
681219.7
765.8845
1693.164
564.1594
178.6253
564.9788
109.2986
36689.85
3777.084
5539.47
212.8773
8686.52
762.0513
33070.36
370.2473
568.0126
9069.401
1133.309
368.4951
3968.568
755.4605
20974.51
11527.43
2834.285
15306.58
31747.91
944.2948
487193.3
15.59635
129.7651
1296.373
946.5801
430.9499
433154.6
158.6407
7756.039
168.2081
4250.037
2834.878
30.47268
14366.65
3018.966
181.6878
64.29779
1073433
166.2773
1690.72
2838.413
443727.7
610599.8
752.4016
347.8694
388.2506
13411.6
233793.5
37.7823
5669.486
1896.496
123360.5
194.3566
558.4294
29124.41
3973.499
755.943
2077.108
165.6138
529531
3020.049
114668.6
139.6267
789.2045
1320.223
1134.166
388.2275
1173
2449.84
86556.26
504.9765
773.7895
210902.6
33.5427
282.5095
43.70226
87.80243
122.7436
59.24818
5859.536
25.58708
23277.36
163.1796
1703.318
13796.96
20778.67
11715.32
9442.22
369.7791
754.0956
511.5188
2667.435
632.9517
1349.096
6871.568
563.041
3383.49
922.806
65.12875
94.73227
1215.046
281.8521
20279.22
229.2289
141917.5
87317.23
723607
559.3207
98080.6
370.3359
5842.353
3153.26
55266.52
294559.4
320137.4
114142.8
79752.76
428093.5
2575108
134859.5
1331697
1694.619
29665.07
187.7031
3079014
774080
38727.66
57827.9
534431.1
89764.29
92407.04
164597.7
155532.5
566.1813
12010.22
129299.8
45824.4
254193
249648.1
950771.4
242069
8245.354
1252533
156844
865982
2835.16
12844.41
127381
39293.68
58.79837
1309089
2438.832
99403.36
5288.348
6066.923
85201.07
17201.79
84.79724
125627.8
951.7172
253.0992
3679.201
47672.67
38335.35
31364.14
10281.78
383.5573
4230.994
40836.73
23954.79
1710.389
1957.533
1892.761
419.8144
93947.52
306718.7
19830.21
1304.109
186348.8
397615.5
374.6279
7349.879
1761462
171035.5
53.08606
11986.12
5461.909
2252.76
322786.3
1868.895
404062.3
1334024
944079.5
380.1273
852090.2
478325.5
64462.75
391476.9
7819239
2955876
6679390
907.7949
194452.2
358612.1
185958.5
139008
682.3308
19634.52
213548.4
402.6898
42399.92
61034.57
257.2674
485.7135
38779.26
733.6472
27314.39
2235.233
9998.345
1959.02
204.0023
950.69
58549.1
4716.819
372.713
719.4803
109424.7
6050.524
7736.195
1725971
359.2857
19935.69
3587.796
297076.6
110.3562
203.235
10595.93
140.4927
1011.602
6020.695
1694.692
13809.74
108.8247
3477.166
135305.1
297.4725
746.7121
1616.098
3951.77
40.92002
1525896
27395.24
7552.166
1800.23
3207.617
49.74554
147.6305
33690.13
1993.91
4552.092
260.974
2739.97
1024299
32504.58
7866.705
15851.65
17967.49
674844.1
728.2891
58403.02
178.7167
11137.44
316356.1
46468.96
136333.5
5109.168
10200.09
12843.92
82953.95
331855.3
2259.836
1332.447
125313.7
817338.5
235.0614
6443.643
51.85639
72.82214
82.97256
118.5106
9.843158
8.851522
12.84725
55.28474
82.62519
140.7796
197.313
92.30561
20770.29
34.69954
35.24812
398539.5
28664.86
36862.27
20920.15
109977.7
4920.654
2238.674
90.00808
135.1644
24.41797
41.16155
91.12483
136.6368
80.25428
112.7866
60.50108
12.89964
82767.51
80.85433
126041
1891.008
50998.56
75218.16
128121.5
46490.29
6423.354
380799.4
13.45133
80479.4
2368518
175722
60.57174
54.07286
24.65702
7559.943
3021.673
6.129014
13.75094
38.2149
2083.113
92002.7
61.01914
54.66168
24.9248
24.2542
6.733334
6.200098
13.90273
38.6321
58.13546
43.81772
62.48217
41.29145
58.86538
26.98836
565.8558
67465.96
18.29004
74620.3
57070.84
24.18546
2.519343
44.58388
58.18377
24.89994
438950.6
141184.4
18520.37
276096.8
12.58365
995331.1
3928.882
128418.8
7173.813
90.85029
1075.975
113.8109
127941.1
8.75428
12.70669
1094.225
82.20786
139.2655
195.1895
91.31147
17946.38
3018.16
15.23897
39.07697
55.15462
33.12793
1481.779
57080.3
41.40611
20984.83
4.789996
36.35095
53.14036
7.515257
344.7245
68.27824
116410.9
167244.5
7231560
82192.64
13410.16
29.93025
19619.48
65.15118
37775.06
47.47186
30.73721
1509.884
2440.816
30.57201
19278.98
5.089029
7.389291
10.33226
27.72173
68.48565
105.5304
10.46675
54.05567
79.32765
10.59651
27.68175
69.23014
106.6802
10.3786
6.455333
65367.86
27215.01
3586.78
643294.8
6.304099
61229.02
324477.8
30801.35
548802.4
6.31236
7.239775
10.14396
8.509623
4526.143
69.03227
104.1288
11.88576
8.608318
13.72563
4296.097
378.2395
1282.687
13584.41
80.53491
94.79128
354.6335
2805.522
1432651
13589.87
34337.96
212422.8
55.06915
3756.871
67.60943
85.49478
126.4872
55.66815
86.39658
11.54347
16.28819
18.6833
1287.736
172736.2
376.6037
7.108493
7558.107
941.2655
13980.56
603791.7
21.31374
4157.307
1117.152
3028.635
6231.551
10.32999
8.579868
12.2921
28725.24
16.59507
617964.7
19652.05
13.41602
18.8895
49.42022
68.04677
9.889157
7.02537
8.650163
6.297951
8.969467
1127.326
21.52693
30.34465
24.56567
37.86487
6.792296
10.19835
8.672906
12.42795
2.865949
16.81371
748.9849
20.28662
10.6191
537644.7
19.25905
19.09195
49.9556
68.78052
9.995874
6.06724
6.260262
9.064582
20.94527
30.67206
24.83199
38.27928
2.924203
1.790205
16.9976
22.3335
20.57152
10.73741
12847.09
374.8025
9257.807
49322.27
116221.5
23998.19
376.6631
14929.56
186.1164
24189.79
2641.616
1322.919
5667.533
1128.362
7935.949
2264.243
564.9821
17953.7
16060.39
187.6691
1133.579
6611.62
7181.606
377.3482
1131.416
945.0164
376.7849
16055.92
568.6991
17197.01
6409.112
206940.3
435792.1
3724079
2253.921
8505.562
753.8687
315596.4
134178.3
186.9247
1569117
187.6368
13602.57
249268.8
18328.53
1291.666
191448.7
950761.3
163459
37607.29
2641.518
121791.4
1299636
143995.6
132373.4
279143.7
125488.6
3011.466
70805.77
109817
14169.5
1616555
3578.675
142436.5
3597.007
369.9241
188.1434
601.8472
31397.44
6007.922
80.6516
254.4526
2857.208
407.8904
922.9233
371.7669
13800.73
127372.5
3015.842
378.8622
2456.213
179.1804
2646.006
377.535
21163.33
556.7268
56319.09
11149.59
34582.77
13605.66
268730.1
891.8301
115.5125
457.1136
776.7486
1154.009
388.1864
416327.5
20407.92
371.8894
1884.229
3025.312
185.6993
3397.283
181.7599
2792932
360.8964
3195.355
558.1712
760.3061
743075.6
725.4762
249464.9
4721.052
7906.149
23059.11
273927.3
360.0334
763.6697
244101.5
34.09156
80.29564
188.1898
58251.4
951.1038
189.0141
178.3068
3592.31
138.4494
2912.09
1369557
10012.59
220279
317.7627
948.2404
119.398
273.376
567.2051
379.964
3234.332
3395.356
160637.2
170.3182
590.7806
119.9684
362.187
187.385
253045.8
196.309
281.3871
43.6559
84.72677
115.4234
58.38698
12473.87
124.9457
9483.013
539.374
24765.45
164093.4
50457.39
938.4692
183.5952
106.5678
1151.023
7371.289
8303.439
370.3721
20045.64
3397.717
551.0654
734.0154
51.66533
825.2589
649.7349
83462.06
591.0639
346407.4
300867.1
974197.6
182.0465
336009.2
2449.137
12457.65
55992.76
179249.3
843783.3
102429.9
539780.6
206.3249
54986.68
99.01517
551852.4
7121416
318033.7
1549059
5663.358
42327.08
745519.7
4327702
28900.48
78238.13
1805903
44597.95
32877.82
371.8691
28530.95
123217
10582.19
1691.965
200037
3985.086
79443.8
97526.41
238156.3
2309932
340718.3
8648.666
863096.7
55383.49
816631.7
1513.034
362651.2
459187.2
373.9701
68397.42
204.0113
576215.7
50251.78
142679.4
40772.52
153288.4
12477.29
390.7174
97617.68
77.1018
524.7668
188652.7
133132.9
55175.59
58.86939
70851.71
295.5176
4598.137
75006.38
33557.02
73.5068
4375.938
239.9624
760.9608
57663.19
170273.5
28334.89
496453.3
1386938
9256.561
146063.9
1784979
328269.6
17.55018
10101.16
5840.357
1685.489
610039.5
2171.818
394046.2
871206.1
1231523
753.7415
1145578
258729.1
77113.78
437777
3721567
6139848
10563164
13570.69
76320.98
380453.3
277426
115991.9
121.1806
33543.71
406499.7
522.1495
8310.908
3174.083
1865.659
500.6746
151552.5
349.5228
6469.208
1101.981
9243.573
2979.344
3425.841
34275.07
29284.82
372.1991
154.5395
343574.1
4718.509
6614753
22291.94
370403.1
13530.96
6874.797
254949.6
371.9548
35.09635
6652.773
53456.46
2187.534
60865.41
2595.724
23301.06
110.2659
3196.962
2462.741
4519.077
101.9184
445862.9
9442.33
7174.563
628.1572
757.6961
148.3742
22540.87
2013.838
4153.22
215.4361
7755.372
911854.4
52725.71
226.238
35165.3
22.46695
2784677
85043.82
2071.563
17750.77
1171690
21333.94
268091.8
7188.432
39.57759
11153.24
3772.741
23425.02
358879.7
180.9923
1895.528
71264.52
2167240
1027.936
1912.327
51.99597
72.82214
76.32201
80.06319
109.4388
8.782602
8.585666
12.5758
53.33261
79.87903
134.1758
182.2999
92.15842
6975.292
4145.616
33.47368
78781.91
48132.29
14562.44
1833.4
25314.15
6432.42
11499.04
5799.947
7570.679
24.0165
40.69315
88.53577
133.0102
78.85241
109.8206
59.26608
12.73054
79554.96
79.32114
67645.86
55.29246
204264.2
44407.56
384381.7
3591.412
39873.27
1580081
368.1979
71597.4
5739205
170619.9
59.68392
53.22506
3960.36
23.71564
12470.8
30993.46
13.53772
2051.667
58966.08
31150.75
59.9058
53.81337
24.20838
24.17116
6.494366
6.082485
13.68337
38.67239
58.31037
43.6061
61.44159
40.45701
59.40409
26.61256
1321.871
203533.2
365.0484
423104.2
382686.6
1893.332
376.783
346.5445
57.88572
24.50665
763438.2
797896.6
114712.3
50452.13
12.34089
1631258
4496.006
321755.2
2263.671
89.85307
323.0693
591.1769
12472.82
749.7871
12.32272
19427.83
78.79062
1622.707
178.87
91.16428
221291.7
34011.48
14.32204
38.84253
54.56607
32.47597
11687.13
162343.3
41.12048
43095.68
4.687358
35.39965
51.96318
6.792751
41.38109
61.71898
87496.76
681843.7
2018678
90884.87
14544.16
21733.31
73861.84
55.46149
4893.011
46.25557
29.47965
2076.967
12268.67
29.35307
194.4246
3778.165
7.287752
9446.559
736.348
711.1983
102.3348
10.20248
52.79988
77.6184
10.18591
27.18299
67.65719
104.4605
10.15589
6.24846
14909.89
15687.09
39871.46
1342718
6.200673
303126.4
857597
24943.01
330905.9
243407.8
9444.653
9.451518
60094.5
250770.2
68.4524
103.4291
10.97876
8.655314
13.1949
16203.51
4521.317
8652.677
17364.73
79.50192
92.78949
2996.916
16221.46
2333151
23796.67
115415.1
1304740
55.69781
6024.534
744.6344
1459.413
300110.5
56.30627
89.03578
10.79457
19647.27
19.06016
721.6178
68984.74
9069.849
6.768841
13983.54
21162.49
213546.3
3591979
364.7457
12094.68
361.9997
72573.68
184.1554
10.24302
7.958276
11.30959
24378.7
15.9826
2397611
76535.6
12.70826
17.51541
1477.194
66.87489
9.965187
6.774259
8.285477
6.203328
1886.388
25695.55
21.19993
30.31052
23.18575
36.56123
6.620255
10.01587
8.003297
11.42709
2.729608
16.15107
22860.59
2076.605
10.0537
1118954
18.73546
17.71033
48.91431
67.51841
10.07222
5.812363
6.031143
8.678129
20.94952
30.64175
23.44104
36.9681
2.794816
1.712167
16.32933
372.4079
18.00059
10.27411
11335.15
68031.84
35526.28
7745.755
565.6664
6425.297
11905.15
184.6829
1890.005
3210.782
183.497
565.7247
185.309
10394.88
2831.608
5102.484
3776.973
4157.861
2076.234
2456.783
376.7727
8874.589
191.2006
2456.374
2062.33
21170.84
141546.8
5202676
363.5696
193.6152
2070.561
189.9038
20028.18
47813.43
1131.857
372103.5
1508.087
63499.19
186.1446
18488.35
104139.4
947170.5
168939.5
18898.01
184.8032
392213.9
332236.6
372475.1
36434.89
185889.3
36666.82
32303.61
168615.1
8712.351
1187942
185.4433
3768.304
48175.52
10208.32
748.0656
1887.446
43.72255
55398.01
187.6732
63098.95
243.5593
946.1254
1314.225
5107.89
147215.7
13415.73
1511.331
1508.925
188.5257
45730.99
24000.44
14551.26
13227.77
2833.611
461869.9
288.5127
970.7861
550.5103
1168.583
165.7842
389.4666
395917.4
559.6122
169.5272
1109.473
5111.476
147.6263
10661.15
12278.17
4159.256
3776.43
5476.262
370.2825
888427
1111.378
364.3305
369.9148
1515.97
362843.4
530093.4
1130.401
28315.33
205.4409
10577.1
213490.2
548.265
6242.508
214994.1
382.0883
14191.42
204.0526
565.3904
70.60028
496.5525
813382.7
195.1117
9354.044
79662.77
1519.886
260.6101
963.1668
57.23302
1211.884
204.9507
363.3879
195.0426
340.5142
1321.642
129644.1
48.57958
237.7776
1124.869
158743.9
159.2073
280.1275
44.8599
85.25937
116.2363
59.81275
1138.001
539.5456
1370.599
166.4701
381.5435
2269.024
78736.15
23431.78
372.3085
942.7947
2297.373
432.6416
1878.108
55183.63
1129.96
1106.873
566.0862
43.29836
390.8171
89603.3
10597.8
121580.6
98467.09
190110.3
111875.3
183.187
18693.58
1112.202
34264.43
289506.8
60097.87
181225.8
954.3337
47805.28
56.38045
397.4791
276748.1
2713469
186308.6
327739.2
1694.694
41382.01
714311
1426069
28711.35
2837.958
4341.839
1704041
40062.4
188977.1
938.6441
129069.4
51025.73
183.4524
378.6705
330.8913
97651.33
244.6024
16587.8
149685.6
310691.5
1443070
274385.2
26533.23
240428.2
20022.73
109076.3
758.2365
109037
973158.6
231299.9
59.28435
188.5861
225650.2
96929.73
124159.3
278511.4
549162.9
6619.089
392818.8
76.81671
70720.55
65060.56
50450.69
42043.49
294.4643
4637.477
57405.96
21236.19
68.55759
722.6192
354.8457
29883.44
41576.59
10948.31
624.3714
121150.4
1059243
1130.303
109779.1
2381544
204864.5
89006.03
7541.09
1496.599
658041
2662.768
464158.8
1213831
986260.8
1318.575
1328321
300872.7
15957.32
306246.7
7249197
2307288
4750637
2420.678
62766.45
293286.2
421808.3
125970.6
136.7982
16385.16
138900.6
2487.914
10766.06
3589.215
707.4506
524.469
58819.38
606.2697
7948.067
2046.607
6597.582
1201.566
4896.593
18214.35
9819.682
182.9547
123387.3
8696.383
6980.295
2680332
1079.998
20312.37
3209.44
25887.33
377.6229
4685.409
4833.837
272147
182.8845
4338.668
3633.588
23596.81
752.4694
1905.911
630.4209
1243.201
4511.214
15119.46
2829.661
371.8805
388.6087
7731.737
623.8729
684358.4
4528.761
133603.9
325.908
13425.05
2029.439
4107.249
226.8681
19579.33
741203.8
18708.88
112.3918
16078.27
71.43287
2330361
108855.6
5465.189
1302277
67822.51
368.5659
820559.3
8701.059
943.9405
15112.52
4717.493
115081.4
191441.5
25.22029
719.1107
1239.175
3478.882
62193.03
1582339
1179.364
1535.163
51.90227
72.82214
79.82736
109.5775
8.939657
8.568109
12.5535
53.71045
79.68782
133.3005
179.6287
92.20903
72551.9
33.63797
34.20279
14149.6
38871.5
2659.504
77.03331
44401
3786.959
1104.841
87.79796
132.033
18899.26
40.92015
89.10022
133.457
78.57205
110.0549
59.89489
12.78754
87114.16
320.0628
39487.66
758.3649
67062.81
1887.215
89758.19
568.0599
129261.9
309553.1
13.36899
13579.62
1793823
28505.18
59.67205
1887.185
13031.42
4725.306
61228.22
5.961943
13.4518
7537.028
301241.1
13386.41
60.12806
53.35392
24.55847
24.04228
6.535635
6.056426
13.60026
38.80631
58.17452
43.47392
61.26518
41.36421
58.61208
26.74129
2.84483
9637.412
18.0136
193301.2
128693.9
11342.3
2.371003
157.3979
57.67766
558.4192
272083.8
234918.5
45922.71
31553.92
12.29629
923518.3
77.82573
116331.7
4715.161
89.9686
13362.96
4739.523
63120.1
18893.2
12.32378
17726.29
78.71799
1434.022
176.7639
91.21187
11143.39
2262.574
14.43586
38.59727
54.03761
33.60426
5261.834
215636.2
40.83044
1331.805
4.7247
35.99976
53.03097
6.588127
41.96435
64.1121
137576.9
460734.6
7260101
254354.3
22103.42
31938.25
679738.4
564.9206
17742.88
374.9832
30.01603
943.0552
5086.832
30.33334
45358.64
4.997984
7.395748
10.4705
169.4431
5624.009
100.9846
10.29309
52.56461
76.47354
10.21634
27.31003
67.25824
102.3145
10.26227
6.288465
12452.93
381.8354
82392.29
1673248
6.248256
17385.25
84470.56
4532.855
356418.6
585276.7
4153.013
9.72673
3021.908
198422
68.06217
102.2692
11.03219
8.862334
13.27963
47007.7
91.20293
530.7692
29459.15
79.04124
92.49223
731.224
42109.66
1805323
14725.44
64199.9
851182.2
1092.232
38149.99
371.3203
2403.061
338662.5
58.99742
93.88455
10.86836
28529.52
9450.587
910.976
101111.4
4912.23
752.269
8.34575
5665.949
142111
1460449
20.76985
1134.176
23.18925
56132.45
6.664939
9.969799
7.892016
11.3631
5669.465
16.10179
1395816
58582.39
182.0728
17.38794
47.91794
66.01935
10.05095
6.750487
8.498415
6.173308
8.334209
37979.21
21.21601
191.5864
23.70419
37.2761
6.632452
10.07656
7.979837
11.48877
188.9857
16.25576
197101.8
19.21081
10.2629
464886.8
18.71779
17.61291
48.41986
66.73605
10.16492
5.767284
5.994656
8.511266
20.89319
30.41455
23.9687
37.67919
2.904753
1.761225
16.4565
372.1074
18.91561
10.37549
151182
12849.04
47054.17
1509.348
376.6232
6047.378
186.2357
378.1494
184.4014
378.319
561.129
2266.456
185.0607
945.929
4154.552
188.8319
2454.172
3212.941
188.4095
565.7174
7929.657
569.0833
25502.78
5089.798
40825.03
88820.74
719072.5
174.1201
6616.362
1125.714
944.9554
88061.74
58207.45
187.0039
182.9917
343190.8
752.164
158.6969
206.7453
10579.29
26269.57
3774.723
9984.873
93367.21
969659.4
429924
12283.64
185.8246
47942.44
1459894
22102.1
83423.16
143401
32320.3
13594.3
108802.7
414.2629
593026.4
563.4041
1311.924
251558.4
394.2858
937.0446
379.2445
39145.32
7300.127
582.5107
2177.075
3776.86
1880.742
3407.075
7368.802
4156.256
755.1884
1886.785
80693.07
367.4587
64823.52
4157.232
6613.421
943.8239
13228.36
500989.2
1338.763
1168.121
1109.421
949.3465
216574.6
346.0996
5488.996
3206.663
750.2012
7560.872
6233.224
184.9455
2827.144
704228.3
921.7001
4329.773
3957.176
383.5946
181420.5
535.9959
518763.9
6988.8
32.62229
921.5706
19279.8
191966.1
2437.026
387.1147
30181.4
18423.79
1897.877
187.9996
6493.871
505719.3
3965.016
385670.4
748.2048
159.3178
596.0623
193.9938
404.6367
4923.988
3773.224
133045.6
125.026
121.7553
9817.111
206556.8
349.9757
275.4763
45.1297
85.70282
116.2121
351.7905
929.5947
4949.343
1317.222
1135.273
134708.2
5859.433
222.1721
3992.663
366.1954
408.5761
1131.04
5862.748
550.517
149.2889
469.3334
463.1848
2780.753
85772.46
86372.16
179527.3
1126.491
180665.9
3583.039
2063.159
16003.49
23891.96
133149.6
80129.97
69076.38
8133.803
23993.55
60.69374
274.2084
401596.3
9622926
141780.8
221408.3
6608.123
23239.74
376.11
783323.9
1188896
51011.1
1893.121
19460.43
799194.2
50645.4
66327.59
183.0451
533491.2
31372
142.627
439918
4174.873
39265.52
57273.3
79745.8
4469432
71040.53
19319.17
235918.6
17319.93
148545
2268.694
208441.8
253174.8
38538.3
542.6693
136264.9
48172.54
83906.31
58026.69
182962.3
192766.4
54027.17
206.9847
101862.2
69596.64
51018.06
16529.81
514.7746
1416.947
12593.34
21349.43
3336.675
608.9473
768.5218
128.3703
10986.3
21355.47
14350.15
888.8062
266855.6
455633.8
3398.046
21524.49
1040894
112830.1
10.94401
7840.454
1871.824
1874.396
271383.3
3947.587
224907.3
2576015
668318
381.0684
1131590
85999.89
21685.32
152225.6
7986332
1385432
3715203
1664.772
84798.79
361406.3
315789.5
366257.7
724.2573
15195.05
54425.55
486.8511
1004.208
6197.017
281.1383
25869.7
730.3623
11494.75
1290.943
8676.412
1731.129
5518.596
8203.961
6984.967
560.8166
569.306
257776
3027.003
933.1133
1435128
191.1847
48465.87
2453.162
254366.9
189.0812
6839.944
84.60644
97905.63
371.823
485.3799
1191.768
8100.226
490.01
9840.479
971.1725
425.198
6237.62
902.6473
397.3655
4708.095
217141.1
749.1462
31932.19
364.945
1132.151
138.7658
10257.32
52.27645
16594.69
1509038
116412.7
11168.96
15848.35
5118.372
36.72645
1538906
42711.78
2635.312
8869.591
360956.5
22277.67
192420.1
37236.62
373.1103
24558.37
275916.5
44.86881
2196.574
18538.48
589426.5
2653.783
418.5183
52.05343
72.82214
79.77149
755943.3
755929.2
8.513923
12.45385
52.64303
78.70308
131.2788
174.8149
91.63456
241124
238105.1
34.367
52513.08
160953.4
1334792
511.0746
37786.27
48575.5
16412.43
123345.5
1301909
41577.07
37.93419
89.65063
135.6832
79.07186
110.6935
60.99039
12.77609
76531.22
79.99368
22101.01
86176.22
213713.4
3020.688
354900.4
1323.577
62551.21
352452.1
557.3564
85392.92
1317210
59876.33
199736.2
6233.115
268346.5
23.47224
256446.9
188037.6
13.48154
54777.59
702072.5
43434.63
60.16816
52.9856
24.36195
23.81589
6.49826
6.058093
13.62717
3757.287
58.27044
43.44861
61.49511
40.87843
57.83972
26.72975
376.9784
689973.5
18.17918
58746.46
183309.8
675236.8
2.3472
18677.94
56.83856
185193.7
491115.1
357567.7
192383.9
50263.21
12.18654
704111
344.9935
109908.9
1322.278
89.71497
84799.68
147797.5
78805.63
39113.22
12.2687
193480.9
77.66097
33748.5
4713.984
90.67137
37.35245
457716.7
455819.9
14.39847
38.91475
55.44726
33.07113
2993.956
6352645
348.2077
357562.1
4.794579
36.15757
52.67317
6.487206
159.9665
60.45229
152884.5
485491.4
5745408
54977.53
1694.509
304450.6
3006489
1318.592
95225.6
47.26697
29.39475
3.358347
4897.709
180.5287
426346.8
4.909168
2065949
3777.059
2625.738
32271.41
89400.13
10.41288
51.88384
75.60185
10.1673
27.44603
66.2674
100.9648
3778.809
6.29116
61777.23
78051.17
1992625
10789940
6.303886
460359.6
130582.3
564.3234
783518.4
7951426
70296.81
10.89827
575827.1
376443.4
67.85117
102.4331
12.39356
8.766315
13.22318
35292
1497.425
2606.326
85965.61
1285.597
745.3532
79534.57
18486.02
1391830
18694.35
48892.65
1458382
3926.496
840568.1
1498.831
24891.78
1239352
60.00401
92.34881
10.90618
1883.403
17.2103
23021.87
205996.5
3211.424
185.3765
3778.538
85038.56
85227.43
588484.6
20.84414
2078.986
1495.122
131347.2
6.547437
9.860884
7.901535
207881
7181.338
16.16788
1092500
295755
4150.396
17.29338
154.7522
247194.7
9.958297
6.785641
5668.369
89763.08
10201.46
327122.1
21.06444
756.5362
3573.883
83156.75
6.617746
9.970487
7.991395
11.45415
3779.662
16.35282
959645.2
271565.2
51024.02
541991.7
18.49611
17.62065
48.08167
66.38256
10.11382
5.732867
5.867691
8.367187
20.83774
30.48983
24.00519
37.09646
2.822233
1.756623
16.52469
21.51342
18.94796
10.3275
55344.67
6409528
4.7019
6.363814
8.890378
80503.15
374.9962
35526.85
8312.866
3022.288
1133.806
753.1848
1133.884
186.7563
2834.177
53479.86
3963.26
6801.979
2830.823
942.905
40631.71
65951.76
6425.271
10393.64
944.3285
375.3645
3212.825
24755.56
31552.41
191.3004
1889.437
744.0659
4144.888
83723.99
218084.6
696583.7
363.6862
4159.472
26455.94
79935.55
66522.64
375.9782
207311
346.059
72765.21
90901.37
1101.497
262506.2
962667.1
1319085
13984.57
940.7946
75089.33
1187759
433138.5
117879.6
272233.1
31942.33
20964.44
133539.5
56902.3
1163942
51399.65
2445.884
46048.14
2083.96
4905.386
3210.074
2114.757
13255.31
717.5139
831.491
1699.489
2086.497
5667.843
559.1274
377.7465
25698.7
747.3572
114147.8
11716.56
5101.538
6424.312
11149.52
1121796
22.18311
180.0307
204.9792
3158.848
2115.084
365.2047
164.4605
390.4726
253424.8
913.1101
26844.11
27963.04
3962.872
2836.345
31745.75
373.9412
181.6101
61.70709
1657838
1111.618
1518.054
291030.2
353.7247
463203.2
1886.117
14897.53
1518.587
15112.82
347704.4
92.6772
1352.482
120234.5
82711.18
195.4362
380.108
6025.208
779743.6
1508.334
504749
765.7621
187.8287
919.1053
124.6958
397.9445
2651.458
2078.561
372.0353
7727.68
588672.8
79185.97
2442.918
262117.7
20.57847
45.5296
85.47716
115.7675
59.29065
23245.4
426.4599
10805.57
1695.107
8505.429
78054.89
945.7889
12844.45
49.79669
155.8045
3403.118
2255.633
37986.44
185.7757
2630.024
1111.368
573.999
971.9815
911.846
192586.8
230.9485
348708.5
132483.9
185.492
993663.4
2637.943
296701.2
10197.37
16047.76
20122.61
120704.1
1250475
228670.1
761118.8
954.6133
72562.02
323.0758
275875.8
3334108
111129.2
610014.8
4718.238
145700.2
742503.5
1749418
48176.4
10397.04
62359.35
2915417
68598.56
82768.97
2089759
8316.334
14172.78
2409.993
675958
3041.895
40437.12
277437.6
512508.9
2397620
143231.8
112.9316
896571
26608.18
271639.2
2835.253
146455.5
1628653
63294.83
957.9607
86184.55
8675.14
55937.32
62317.75
428886.6
7941.871
28.83603
213351.3
186.2708
1350.429
86594.62
63132.93
57443.37
60524.21
876.8686
2042.902
94949.58
17418.91
3981.089
1730.989
827.5124
18166.03
72947.63
31358.54
1834.725
662583.7
782195.3
36280.93
38155.03
1686029
7568935
953.5216
85493.12
6029.41
3386.29
296328.9
1755.332
201473.5
854953.6
612606.1
1695.806
1011587
137969.3
271990.1
114993.8
4201002
1998112
3216668
7712.355
95977.97
397604.6
332608.9
509928.4
166.9511
9416.622
181421.5
1694.035
7970.687
17800.12
264.5188
469.7295
44799.55
33489.66
31087.02
535.3727
15668.9
2336.145
3421.365
902.7658
10071.45
8307.836
561.4743
249437.8
3206.873
1408481
126.9305
55834.2
1507.881
483791.5
76.99759
1735.101
88267.32
3997.863
6275.362
8478.056
2112.102
11163.35
1160.028
10075.82
789.2889
89.34131
245.7766
11133.5
41.10679
351371.3
4717.687
15301.79
1347.101
8687.555
107.975
7048.496
22.72763
227.3128
19769.32
1799693
14929.22
718.7983
12675.92
70.9126
3545327
48003.21
1315.639
8490.719
622885.9
9427.108
42.62557
76233.58
7566.73
2641.151
8686.181
69158.61
258530.1
253.6021
400.668
2120.279
36680.86
2754785
612.8968
600.6537
175.3886
50.72741
72.82214
79.28271
108.9942
377964.8
8.537765
12.60695
52.04495
78.43421
129.7845
175.1328
91.72745
99765.17
54414.26
34.47697
65741.85
267349.4
143637.2
1266.412
124150.6
14558.89
7340.881
184574.8
57083.47
15119.65
1860.349
90.65314
136.5048
79.21118
110.6006
61.90893
12.65051
282521.9
1642.96
141347.8
271568
256044.9
124724.9
554276.4
106208.7
57259.64
450344.9
746.4249
318219.1
2003404
760055.6
225626.3
123969
503440.1
108098.6
116411.1
442785.6
13.36665
165899.3
1759995
513244.5
59.59799
53.60227
24.11347
24.50439
6.47568
6.046924
13.50897
38.59052
57.76885
43.34115
61.22089
41.14401
59.85377
27.30415
11715.89
605498.4
1120.635
447482.2
341110.4
559201.6
2.335821
226368.8
58.65533
363971
271139.2
336968.8
88065.8
471504.5
12.37788
357517.6
9975.586
77782.05
14727.73
400.1161
178912.4
212807.6
153453.6
430684.3
12.46638
281168.5
9408.194
61906.95
14727.64
90.39057
37.48137
498914.7
452229.2
14.54683
39.10507
55.02207
33.27733
26994.51
456021.7
15277.94
353971.3
4.726204
35.95516
52.51096
6.318707
2049.793
377972.6
89008.56
471317.9
3746166
230163.6
98263.38
446187.6
3599894
92594.89
324272.3
375.5427
29.45588
518943.3
34946.05
35328.74
195599.2
510250.5
6609.277
87874.16
33618.89
84430.24
50091.98
10.35787
52.31235
77.1683
10.13592
27.55885
66.05448
101.6187
10.42806
6.248404
106377.2
118682.3
72565.23
4172160
6.312451
192004.9
339785.6
90897.72
724367
5638473
299154.2
9.700407
731548.4
1287149
67.76021
102.3165
11.0433
8.637445
13.27877
70064.44
75581.2
8274.953
17553.81
5441.841
75764.54
16224.82
10739
1346663
23229.78
62687.98
853450.1
5627.687
1059031
33812.63
44923.24
1183980
59.47539
92.22785
10.6826
38356.79
17.47966
1478.263
560905
4912.275
40060.52
12093.71
48376
133795.8
808649.1
20.74975
35528.58
1684.2
2461.667
3585.912
223566.8
7.870499
11.30036
138146
16.11141
1271655
816212
29851.92
17.61446
47.42825
629127.7
9.863011
39682.49
7558.148
41383.64
128126.4
579035.6
20.98201
17575.3
23.30269
197.1886
3018.922
10.08497
1128.032
11.52123
4346.598
4902.232
1336476
742130.9
64630.91
1283558
18.78444
17.69001
47.819
66.03341
10.01152
5.764539
5.799677
8.418067
20.82364
30.41836
23.75964
36.97489
2.769711
1.748789
16.48257
21.42752
18.83601
10.73004
30398.79
219415.3
4.717526
6.358935
8.834889
36659.25
186.0568
5856.669
387600.2
1320.266
19652.87
562.9792
378.238
5667.308
1695.508
17007.05
3964.649
375.7903
21922.49
18517.25
566.9842
2267.384
377.3583
1509.295
189.1211
6991.299
2449.118
7183.338
1495.501
78432.44
89576.7
703009
174.2106
375.5891
29292.24
46863.69
68979.41
228287.6
565.4797
312573.7
319947.7
912.6591
71633.96
19078.83
1040525
632334.5
940.8465
49705.16
613442.2
241132.5
102644.7
89111.36
35155.22
11893.33
174851.8
14570.75
11334.78
414439.2
3398.084
2068.054
52175.39
69548.18
2638.118
941.8706
2257.446
187.5419
829.6879
68248.97
18897.69
77.69734
976.9134
2366.103
1342.373
3380.036
2447.659
5863.783
7935.757
2448.969
1135.409
99778.75
12283.86
566.6174
8314.254
23621.71
1338748
62.85988
101.1023
204.559
304.9733
738.9711
281.392
123408.8
560.0292
536.4137
4166.673
2072.392
189.7484
3961.111
5860.102
31.33105
31375.09
751.9936
1693.165
63.429
618672.5
172.9835
952.1372
352.9741
3029.511
515919.1
348.3593
135696.8
3397.752
167.1907
2243.081
4917.302
116817.7
311.1014
956.1367
10588.92
32588.99
381.9139
28544
201.4608
377.4481
312.5418
692688.5
2075.363
45311.32
258.9926
642.0652
595.2685
558.5719
78175.13
26460.08
64.65706
121.9455
1495.42
2072.193
147783.3
50.71172
271.7857
45.42724
85.27674
114.4997
167.7644
11528.57
690.8743
38206.41
538.2426
3593.947
4536.757
30548.66
3589.851
4151.384
1886.176
3011.707
10395
941.3207
362.7347
568.1053
1193.104
32507.21
965.593
129146.4
142310.9
185.6477
176693.2
1126.266
294622.2
12087.04
5465.082
111551
61115.94
751669.4
39309.85
373319.5
31751.82
61.66987
170087.2
1897975
91564.27
413955.7
4529.44
50264.1
187.0088
483722.4
1244079
39294.5
68225.71
70107.61
1315683
21920.01
95619.57
15679.18
889532.9
3402.808
14361.81
2901.815
120383.2
10259.41
25335.43
181763.5
1443448
111483
76.18813
436275.8
30368.69
85185.02
43088.94
218049.4
13970.46
3413.817
198062.3
360.0702
15306.48
375.0069
16857.41
159179.3
1139.378
54576.91
2273.029
442.7815
269.6727
43893.04
66951.3
42135.73
40449.9
247.808
7268.594
23986.45
15718.8
83.71661
1279.213
405.4851
200.3369
3243.62
100728.1
13405.16
398.7456
379867
691295
97700.25
42313
823635.9
367389.1
141.94
10667.36
1871.717
1496.601
248894.4
2926.925
104336.7
1300385
669641
753.3743
1086614
116236.5
64933.5
82677.59
7109128
1616558
2021166
152.7438
80703.34
371280.3
1803458
140151.4
217.7631
7705.698
99214.21
4224.806
4685.523
21463.84
479.6184
482.2927
28494.4
360.5402
7761.85
346.4898
13023.15
63.14625
630.6866
876.218
4482.63
1504.496
373.0177
16.02528
59722.8
760.0146
10004.37
2273264
257.6573
47708.28
3208.102
800525.9
227.3924
9834.507
671.771
2879.788
9800.983
866.355
6250.076
1461.773
34072.16
72.67056
732.2968
1907.803
25496
627.0021
744453.8
6040.536
13600.95
402.6841
1508.83
131.0277
530.5712
2048.672
4113.45
1624.109
4396.383
813394.8
23055.46
8376.141
16729.28
7283.536
3229.676
125.0093
1220660
80508.18
368.2917
1499.233
506850.9
8860.119
284492.7
7377.952
751.3915
1694.144
16999.64
327319.7
273.3982
226229.9
2225824
36.46335
242.0437
50.72741
72.82214
79.74255
109.6767
9.204288
8.582899
12.54804
52.55648
79.14016
130.4131
178.4498
91.16726
776888.6
738152.1
34.16225
62151.09
294940.9
68422.35
77.77448
17187.28
1538700
9608.727
314972.5
62374.99
1547577
40.6655
90.91857
136.278
79.3893
111.4409
61.00074
12.19149
261544.9
132.3583
35706.97
264575.9
176861.4
194.2484
812237.1
7560.08
367001.5
485684.6
368.5
124890.4
1665315
344483.9
150222.7
378.9678
576576.2
3780.477
332795.7
388925.7
557.3853
125457.2
2011908
417808.7
59.50299
53.16865
24.23095
24.26032
6.466826
6.018815
13.44258
38.32747
755933.6
43.03491
60.75106
42.12332
60.77254
27.93678
24377.7
1052819
4710.999
554257
136632.1
727962.7
9258.991
455981.9
1887.951
120940.2
216145.3
481918.2
72380.38
186897.3
4158.072
456355.3
15834.51
111987.4
26822.77
89.45825
166250.4
386104.4
135689.4
187653.2
6047.898
391723.1
19424.88
105939.6
62350.72
90.62681
37.63328
983087.4
994419.2
14.42518
39.04126
54.99845
33.31288
2237.855
1353120
41.12582
614766.9
4.769472
35.68
51.99779
3775.79
9797.49
62.28897
54424.93
1335723
4521750
63104.58
8497.02
1271095
5495386
3207.306
65366.88
46.96647
29.12071
2076.969
571277.4
564478.9
407070.6
3778.191
17570.22
6233.804
2247.816
59295.88
65399.4
10.48548
52.80738
77.15909
10.28541
27.45175
335.3849
101.4979
10.53745
6.248176
9051.246
38742.82
23807.82
3540393
6.269108
439949.6
530090.7
41951.27
943397.4
4024187
494372.9
9.73121
896151.9
1121222
68.09411
103.1314
11.03718
8.669296
13.33927
58914.76
90.27266
28684.84
5459.567
15835.42
92.29783
543.593
18864.64
682012.4
21718.41
80264.38
1481249
14697.95
911059
13781.05
65712.39
1408302
59.61367
92.70179
10.66335
2261.385
17.01286
344.5224
58779.22
35527.49
3964.85
331095.8
2831.291
76723.33
1517144
20.7144
20599.01
23.15799
3784.46
2830.089
9.659396
7.900228
11.35595
7559.303
52147.78
1318333
1622410
1315.769
17.29794
2801.095
148734.7
11148.71
2263.941
330528.8
941.452
91463.93
877627.6
20.94347
19276.16
23.44676
1894.869
6.579572
9.858156
8.010039
11.47587
3779.662
52147.74
1135210
1650757
30614.24
1319464
18.66496
17.53044
47.51268
65.43515
10.35841
5.649923
5.840225
8.348798
20.80312
30.34005
23.69999
36.90544
2.817959
1.714175
16.36643
21.27786
18.83845
10.75459
6965.012
1134656
4.670938
6.325664
8.802073
10957.72
1508.779
10770.19
27211.08
13794.29
64820.77
563.9156
5854.808
2267.99
1130.935
10583.38
17194.4
2455.3
6236.104
9448.747
188.3961
4346.026
943.7983
5472.837
43278.97
1684.325
47061.43
126995.2
638566
741.0366
758.5076
5472.536
2267.643
33823.95
103185.2
183.6855
1210997
165.2433
208.3609
591700.7
480582.5
7553.694
5857.484
266621.5
43665.12
4338.241
1843888
684871.4
3208.588
4968.805
475296.2
99584.93
152426.8
340886.8
48006
7924.686
179351.8
8523.691
15303.45
616650.1
185.4666
1690.22
109453.9
44791.31
13415.36
2068.482
264573.2
1017.564
19869.98
16100.4
769.8565
2706.771
3209.69
1880.833
14367.92
1888.359
2637.983
1512.909
565.0726
377.4332
2075.993
36092.46
178.4692
62744.63
33638.5
8314.282
20220.03
188.5617
278368.6
252.2411
14835.21
1178.231
134.8012
450.7633
182.865
1430596
3583.936
1323.289
937.4258
8694.877
752.7225
2637.53
4424389
2434.109
740.4043
243792.3
535.1984
612121.7
4503.771
16444.86
199939.2
925.5287
387.7107
51593.81
194.1167
210129.2
1897.631
69.21047
582.1662
549563.4
5477.129
81393.77
205.4951
189.0851
699.1648
376.9161
241.205
1019.825
4150.116
40822.73
735.4234
750.4804
317300
16.33892
272.831
45.21534
84.26547
113.7911
59.13983
14363.58
351.2173
10616.53
2239.643
3782.781
5840.878
762.3099
22440.31
381.8741
11710.58
2447.562
565.7052
167.1411
37986.28
4901.601
1010.863
34030.73
3397.69
1118.213
2078.98
103.1218
99.72386
21988.13
230.0751
100136.6
326379.6
477741.3
102993.2
67458.42
8488.935
19969.36
114729.1
786711.9
104130.8
235203.7
16066.16
62.48735
200.994
205821.5
2899463
152389
305019.8
5096.364
117352.9
780733
2453188
25498.79
11153.17
49319.57
671631.6
27589.54
134172
2450.297
589429.1
4158.82
4723.753
1994.081
269621
14530.24
20232.93
115397.1
644053.5
94285.61
15927.47
503529.6
67778.37
334053.4
946.6702
27018.75
139034.4
57247.42
541.6873
189.42
314094
26439.44
40819.28
10768.84
42509.81
186704.6
6240.92
88.6528
141540
576.0136
198.3013
598.7477
427.109
81122.09
29192.83
25694.52
183.5882
9057.296
8007.824
4952.893
10916.11
35296.58
4773.641
160.0691
7207.565
24757.28
16806.8
473.7612
190128.8
582441.2
374.6289
11131.01
616055
293308.2
1085.543
67163.17
1493.898
552.4387
475862.1
1603.962
216592.2
5761121
574506.8
379.7752
499823.9
233594.5
19636.52
161671.2
7226939
1056415
3870169
2042.71
50068.02
408912.3
2830388
175491.9
101.3161
34141.29
94300.68
88.13896
2198.439
1847.934
302.281
495.38
45593.61
44261.72
41849.46
166.2245
7542.683
599.9053
23993
860.0196
13834.38
11331.45
184.7718
313880.6
1893.995
9815.278
1241232
24075.89
16346.26
3774.398
44975.13
529.9367
198.9153
26281.46
2409.694
5331.894
17.64592
16820.94
377.2049
11352.26
121.3746
1978.075
6986.504
713.3953
398.0738
11322.32
1042.714
446617.1
52341
5663.818
30.05695
2452.241
121.943
4209.237
53.03824
2701.356
571308.6
5480.136
11929.07
16870.35
31007.36
118.9786
1618467
22679.58
10756.85
330341.4
10560.84
156930.4
580.4294
3584.358
20968.26
208638.8
545.1611
1251.004
378.1026
50476.58
2814693
952.6946
480.3875
71.08614
72.82214
79.95767
377979.1
9.168602
8.482345
12.36227
53.05993
79.31866
131.6294
179.3519
91.18089
383427.5
435213.5
34.54186
16606.12
159629.6
39886.17
19219.68
6793.807
50465.33
6584.647
188921.4
35350.72
95437.06
40.9809
90.93525
136.4462
79.52074
111.1627
61.07441
370.1609
699228.4
131.6449
50069.78
857602.9
116765
3776.727
291213.1
41576.89
25699.59
1181895
179.5001
171569.1
1114999
85200.24
139639.7
4910.479
254928.4
38175.2
11525.91
1761315
13.19203
167222.3
1376928
182903.9
59.38657
52.83575
24.17547
24.5358
6.45108
6.004957
13.37106
38.10609
57.10902
42.8989
60.58933
42.23216
60.01548
27.87943
2.821335
205423
84083.13
233554
87685.66
175756.6
2.344543
157956.7
8312.097
33252.57
106535.2
385915.2
102617.5
103745.2
76916.2
380761.9
719.2887
94788.73
37405.83
89.41154
187794
336213
78805.7
92406.19
76916.2
624926.7
78.12689
142411.9
37782.67
93.12346
38.12934
437117.9
433898
14.31748
39.08154
55.17488
33.20863
73106.16
1328742
69515.71
611365.2
4.889014
35.39974
51.64152
6.043787
4316.313
62.57051
233958
1236507
3398815
106192.8
16811.98
1106114
7960657
16814.25
135479.3
46.43936
28.59007
58015.7
929.0686
368.2771
771239.4
565.5231
392700
62361.44
224112.9
6381.32
27035.99
10.37234
52.91274
77.4059
10.19865
27.45436
66.00262
377977
188.561
6.259935
210506.3
34207.26
384008
4056503
6.262328
903901
721529.7
46486.86
1451949
5599731
775200.5
9.663786
1406593
11469322
68.18504
103.244
10.94532
8.67241
13.5406
13181.47
34188.3
18668.39
33806.2
16590.87
34188.68
29831.23
50614.62
310472.2
95988.59
32074.02
389876.5
55330.07
589598.8
86728.36
41900.67
889356.6
58.68757
89.0818
10.81836
1316.451
568.7561
143593.2
121143.2
4723.365
28910.41
1699.829
9445.708
254744.6
906353
20.60697
71246.03
361.5304
137205.7
27208.99
9.683799
7.848747
11.26454
6803.371
345637.2
1027301
1341393
370.9281
17.45575
146049.6
260801.1
188.0842
6.876459
377.0345
3209.247
260414
925062.2
20.82183
54804.51
3574.325
37611.98
23051.21
9.76056
7.931364
11.38446
3779.655
340156.6
1425108
1350843
232447.2
10892738
19.24656
17.58304
47.43419
65.55004
10.35686
5.631109
5.784516
8.292857
20.67518
29.83667
23.66806
36.86482
2.964815
1.7785
16.23744
21.17551
18.49731
10.56119
90305.9
1815559
4.785587
6.385117
8.813795
19083.93
3966.05
58771.49
15116.18
186.5321
89010.88
374.9345
189.2076
184.3409
7559.514
43463.75
2640.418
376.7642
186.6304
567.3332
3587.703
565.4643
13984.37
377.5566
566.3368
188.3568
2643.188
5102.59
3211.581
54230.26
1891.892
366.2617
14727.79
9819.327
131157.5
187091.6
228474.5
1497.509
4348.278
17573.26
59903.46
114713.1
942.9028
749.6179
202966.1
96189.64
106964.7
187.0667
375.7602
55905.92
358131.5
15110.22
2073502
724935.6
751.8027
4019.72
1028825
1509392
172681.8
158260.5
131914
20586.45
231464.2
44051.49
3397.708
409336.5
185.3934
1501.091
209562.9
56697.04
4155.274
556.584
4459.979
75429.61
1647.743
1133.984
1691.982
49707.57
56126.11
1132.712
187.3291
180.0538
5291.37
755.4383
4532.149
178.5185
5482.97
21354.55
6046.512
1321.778
1133.459
1280919
66.81052
105.8777
4126.338
692.5468
7956.985
585848.2
181.7565
21543.93
318.3992
937.9154
227.5183
431.0101
7362.821
15687.15
1697.648
563.119
937.1811
2546332
1111.45
364.4735
5864.08
793911.9
158.6624
423705.7
940.8446
29.6845
1487.38
763.5626
15868.96
153247.6
949.0871
387253.9
570.1328
941.5944
22860.76
201.1843
189.0667
943.2133
368.5684
696268.7
9067.769
183470.4
559.2852
385.474
949.8373
382114.7
279318.2
269.9717
703.6734
509308.2
64.48142
273.8952
44.88187
84.40128
116.0622
60.03622
4158.951
502.197
8727.302
1104.618
46114.88
20600.38
400487.7
23431.41
1127.945
5093.021
376.979
370.8228
11362.08
744.1151
8040.323
56519.56
3964.23
6031.311
72.33913
449.9717
124.0264
61170.6
965.6052
216197.4
99033.91
1255781
181.4803
170461.1
42323.52
11134.68
20234.07
107408.3
647588.9
239253.1
210092.2
17011.07
331.8023
191720
1591930
92110.5
559574.9
23994.49
85981.84
606544.8
1171510
18128.48
2837.982
48563.69
687128
32503.14
297263.7
679762
10962.2
2644.899
4111.185
179182.7
21031.02
44044.58
733335.2
394218.9
177437.7
7217.839
956602.6
30036.32
508506.7
2268.702
63492.17
963001.5
50821.94
654.8545
1688754
12455.01
52347.3
7367.333
112338.1
230684.2
6996.987
599891.4
1738.942
983.2741
74129.39
99833.95
101098.6
77.01287
21790.52
598.8359
20887.09
15388.07
14017.66
2468.533
605.0308
1180.511
72002.75
24743.87
25264.5
316370.4
453555.3
11886.76
783690.3
1853546
272.2866
63195.3
926.8406
1496.615
409718.3
11089.91
61627.31
14318615
1515449
566.8151
384356
295580.7
18504.29
201545.3
4480289
3775303
11889630
530.7037
55295.31
3875085
605122.6
84797.35
101.3615
82756.31
733816.4
2258.953
1450.363
8232.888
2641.544
470.9242
107333
428.0343
20521.89
535.5111
12267.16
3431.455
4536.593
966.308
34911.35
5095.101
373.7127
470735.5
196.7322
7358.256
6247750
1343.087
45632.44
3395.919
106394.6
642.8912
95821.09
751.1601
10573.37
485.1454
3942.419
491649.6
9841.739
8172.184
886.8193
32499.04
7327.158
193.6428
218456.2
2125295
130768.5
18136.77
1045.13
2641.107
128.0002
5105.455
2061.299
4306.586
217.8813
6244.049
1315521
5669.09
11805.66
98436.27
70.21362
1535879
84098.81
11890.81
1051875
71979.69
526958.7
3598.421
184.9215
103555.4
11141.34
303696.9
144.419
2459.545
207142.5
1073788
1897.891
249.3346
52.00548
72.82214
80.00596
377979.3
377964.8
8.438135
12.39528
54.68858
81.0295
131.9967
180.373
90.66228
379080.8
369825.6
34.71075
25677.07
332170.6
239073.3
7313.765
33439.13
110372.8
23970.84
387730.9
261373.3
138902.9
41.10329
90.75918
135.7934
79.23577
110.1781
61.56701
11.12578
146644.4
11280.45
108087
168762.8
277211
23997.34
633837.8
28915.1
450909.6
3169043
2069.342
262091.9
3554003
216165.1
291959.4
22863.41
781243.9
13796.53
50267.25
8365299
179.3939
525532.7
4456016
708274.7
59.01287
52.50471
24.314
24.53055
6.429478
5.986135
13.62248
37.92813
566950.5
42.84524
59.96854
42.03731
59.99179
28.63297
19275.19
325048.8
312940.6
237144.7
202019.8
243790.3
2.347047
233360.6
390244.9
51583.77
195734.6
692633.5
299537
390242.3
61041.69
604705
7330.938
103292.4
28902.17
88.56831
268489.2
606646.7
209203.4
500040.9
61041.7
1360823
14322.71
123513
29468.11
91.51013
38.20469
214685.7
314839.2
14.38871
39.26148
55.51794
33.31876
18112.09
34941.19
60.05654
35.65493
52.3819
6.135112
724.8222
331860.8
526689.8
2239786
73309.93
48938.98
710196
6166081
27964.17
107132
46.9176
28.79844
20408.22
81813.46
407245.5
393841.9
18896.74
91273.35
52534.4
262287
115612.8
30815.83
10.28646
52.64032
76.79935
10.08914
27.68747
65.97789
101.5511
10.36509
6.282169
121495.5
3781.382
154961.5
2255881
6.279452
528204.3
631385.3
147970.3
1286022
2104127
323533
9.542008
1287156
4113189
67.87495
102.5631
11.10007
8.703178
13.95692
71765.8
90.84037
27928.77
50436.28
28118.94
340717.7
165898.3
13007.29
1013108
86350.69
120706.3
782582.1
441043.8
1336834
112808
138659.1
795810.9
57.80723
89.73048
10.91283
13222.42
12663.29
4123.952
240769.1
24188.5
9256.1
35905.63
75589.48
248886.1
2569586
20.66084
3023.149
1873.24
37612.14
56690.13
1323.654
7.904702
15497.09
487385.2
2445.25
1968244
1216665
7174.206
17.23885
52881.15
1928002
9258.867
751.9335
8125.204
82014.84
375126.1
4397989
20.88394
16251.81
23.2316
52730.59
38358.72
10.03802
7.990448
15497.11
490030.9
2633.996
2120374
1359725
133042.6
2852866
19.66337
17.40371
47.62998
66.03796
10.36534
5.700827
5.777548
8.307961
20.54264
29.58871
23.65303
377969.4
2.988136
1.733277
16.55646
21.70614
18.43973
10.9565
1471577
4750075
4.924698
6.439699
8.85172
11524.59
5477.3
492296.9
56692.25
3588.108
564.9551
372.2223
565.0276
3401.875
186.834
2073.457
1888.477
374.2631
188.7524
185.8277
70868.84
11902.88
376.461
3779.349
377.5286
1322.231
377.2785
10580.63
2645.789
22481.09
1891.818
366.4994
126037.6
2071.194
19091.11
54615.02
1160724
175.0339
9072.927
748.3448
15118.34
90329.55
54616.8
942.8966
182.9316
182555.8
352.5344
101680.2
222054.8
3966.69
21321.91
56137.95
19078.69
1238956
65954.59
1129.608
694903.5
888600.8
497392.2
261463.8
304644.9
35155.03
35326.98
141370.5
22318.76
751.9084
1234055
45919.11
9438.396
214956.4
91658.89
2260.1
756.6098
42169
15797.46
2090.992
1874.858
407.3391
1301.198
17582.46
10770.32
2260.089
1701.775
1509.146
88062.8
178.3921
4538.192
158933.6
2266.843
12471.66
188.4221
440893.3
558.8772
107.492
367.8265
304.2088
511.7815
1177.613
330719.1
83905.76
318.5159
938.4266
41.5953
263.4866
4717.103
946.6541
3965.383
1885.9
1693.117
4851862
1111.673
763.6997
919.5192
2067.262
13043.43
1913065
914.0413
284804.6
1885.553
29.58634
3944.116
203.9114
13790.03
359702.6
2813.883
36701.03
754.664
26834.98
53.00823
566.7226
943.3066
41.26001
5532.291
1691772
252.1167
22204.05
160715.8
1520.506
162.9953
1369.016
424.411
2273.306
176.2345
3206.536
125675.6
389.7125
122.367
361.5693
8119.006
1308133
1448.635
271.4007
45.31521
86.22215
117.6455
61.16005
40821.3
39.11225
25545.65
3584.525
171.5361
762.7311
458933.3
4722.998
26262
11328.99
4155.899
933.0834
422.2542
5860.148
6979.944
6981.707
40645.3
1318.631
4518.467
356.6589
192.5999
2077.916
14.37266
128.1814
3165.183
181.1768
38546.33
12487.78
268610.2
81269.67
176881.6
3771.801
219029.4
927.7941
6853.98
48770.4
278166.1
415951.5
325760.7
207.5145
147398.7
27.77658
247.729
602.8822
498114.5
2549780
197472.1
919611.1
7741.97
34011.69
763549.9
338286.5
35136.78
8507.453
134172.6
668796.5
22865.13
134360.9
2072.378
313139
162525
5857.717
2597.877
193141.6
1533.205
32121.9
87510.64
181972.4
641785.7
126034.3
7752.505
421793.6
19619.35
275379.7
9827.434
168566.5
914998.9
44018.58
92.1827
226976.9
16423.47
13039.15
4532.649
120339.7
979088.3
30808.39
81661.12
181.8259
1945.818
1387.401
84901.7
105275.3
101665.3
295.1206
26563.65
650.892
6795.163
9119.621
48562.36
2358.549
3163.961
403.0637
1442.931
22889.59
200699.7
141912.5
10824.06
540503.3
1040723
88629.27
20768.74
982907.4
6478319
16.86233
96077.54
12454.49
4142.19
349999.9
7952.565
144968.4
5900023
1042047
3585.83
413080.9
164805.1
16805.94
179056.6
6849827
3220640
8501745
1286.726
43918.1
457936.5
849476.7
499117.7
176.5506
69361.24
241328.5
17300.39
8122.496
2715.204
916.9201
494.8926
609.4539
88332.28
130.8848
15813.74
913.0485
22282.62
2789.115
2024.909
936.6384
4132.829
13977.27
184.7029
41.36875
374566.9
1137.567
8492.11
4502309
1093.974
18802.58
749.8891
141167.6
114.1204
1130.339
475114.2
183.3079
176.1863
23849.79
86149.36
8572.485
56897.19
9022.623
3475.06
8120.349
4378.655
11887.92
787.462
2007.177
6597.577
2972.018
690403.1
82010.8
39113.86
213.6643
1132.638
49.67904
14365.07
24.97144
4357.71
1429855
46867.24
3668.062
7433.995
239832.2
8669549
78429.52
370.864
15294.05
1639610
174596.1
67354.15
5109.947
23238.07
12653.23
239064.9
1471.463
2163.461
348.8868
117564.8
2222989
4090.218
418.3559
51.95818
72.82214
80.59263
113.4354
9.737987
188977.2
12.3819
55.762
81.26426
133.197
185.4058
91.14454
241690.4
35.03704
86489.1
38185.83
35907.56
99.17696
137.3796
79.0066
110.4147
61.60996
11.21331
37.7469
91.76929
139.3832
80.15099
112.0191
62.50155
147.5066
192.5278
78.29364
16.15125
318.904
40809.28
63121.68
245839.7
9256.866
162327
24.3758
129072.9
2382877
7927.545
186120.7
2336013
363382.1
59.19025
53.15934
24.33674
24.72367
6.529007
6.003526
13.85852
38.10028
57.42794
42.66618
60.08884
196.6514
299.3151
24.68662
366.0211
532.7316
6.62433
6.095305
43.11616
58.39648
14.69343
42.37956
65.70043
42.35534
60.98282
28.75145
16.24461
23.9442
47.15787
61.86977
50084.14
1888.686
199910.4
66140.36
123018.9
161.9191
77.96378
115.1029
62.65647
90.79137
12.62332
56.57201
82.44541
135.1277
209.1867
4.925725
493754.7
513856.8
124350.5
51019.11
567.5688
1022732
2229.363
149023.2
13028.72
400.5082
15107.81
36.65377
177818.5
50.19196
24.96668
26.98026
70.56203
188048.2
14.73131
39.62684
56.23571
33.51658
44.25097
57.05169
34.0065
10.74159
70.62485
10381.64
60.53377
35.24816
51.13466
6.389415
156.9859
66.84063
35.75822
51.87668
6.482866
44.89617
68.79513
775201.2
6254335
7743.481
273247.5
45.45645
30.46124
2.823942
20.82499
933.8916
91092.32
2644.242
10388.92
10013.43
47792.37
51547.29
13618.69
10.27491
52.95713
78.02216
10.21196
27.47873
335.4356
101.476
10.31099
6.326881
8.901203
53.72609
79.16037
10.35786
27.8788
39.17127
66.61087
105.1197
6.414439
965698.5
255121.4
559574.8
2987799
67.17668
101.5819
11.83883
14.60227
68.1465
103.062
21.08058
32.57682
8.698607
14.81308
2219.583
13588.92
11122.31
94.58558
126.3316
87.47597
119.3591
62.04497
2993.949
884221.1
47797.79
91790.52
1713886
57.85118
89.3886
11.22705
60.36719
90.69016
11.38684
116.455
171.0242
11.02209
12087.91
8316.624
50991.56
173113.5
3589.425
7.065583
1510.825
34202.28
422560.4
2579979
21.26671
365301.6
23.41654
7563.98
1318.037
10.26692
15112.46
12.40577
2.763794
5657.572
2390619
757060.3
147972.3
11.51444
17.59638
47.77135
65.99918
10.43921
5.923172
6.339174
8.399438
20.68403
30.06353
23.67164
36.91097
2.977811
1.759801
16.90434
21.80822
19.78274
11.49316
116196.6
1490132
8880.469
14551.58
9448.436
4716.826
942.7263
1890.047
3777.479
10199.69
4723.184
944.1613
941.5716
20410.59
14737.56
1132.376
2267.448
1887.257
2268.03
5.285068
3589.289
1322.943
2266.708
42891.32
2647.774
4146.423
22474.85
5472.832
100164.4
50268.44
1006703
5088.597
4159.389
48944.32
238113.6
66144.77
342054.8
2077.319
356795.8
251914.1
3775.067
3211.771
108820.6
179543.6
71804.73
630244.1
199187.1
3397.563
48735.13
1654924
444855
142352.3
263253.9
172733.8
5468.025
93040.61
6445.273
23807.73
923179.2
43651.38
3012.856
69503.71
340548.5
1509.53
1879.464
907.4269
9854.092
2197.055
4936.476
338.1851
1510.765
2825.7
15690.78
27778.71
12465.08
100.1539
971.8387
3023.739
58203.1
7171.357
11530.22
8125.83
1699.873
47433.37
188.3816
128694.7
67.3819
309.1318
726.5165
30643.27
4522.019
943.4096
487763.9
181.3171
2236.664
53868.18
21.3285
8214.112
45.56223
430.8979
4906.004
1891.479
752.6056
4720.604
183.968
166.0661
5784719
44198.56
1141.554
2620.049
184.4914
14744.41
1002170
343.6783
159888
3019.346
169.2131
6211.63
15499.44
436028.2
47.22496
6802.892
387.9656
115845.2
759.3803
25237.25
1142.63
2455.081
64.27646
3829.647
2003403
184.0898
2404.324
695265.7
276.1474
817.2673
536.1239
184.7975
388.0321
131.0634
408.5047
938.087
529520.8
115281.7
142.5172
4023.704
1127.674
436547.3
806.1828
269.8925
45.70007
86.61003
149.0716
158.4555
61.63945
17765.32
236.415
20065.28
166.9914
1113.398
51.59543
1328.81
49908.75
6045.884
18135.22
34385.02
69.49739
6431.298
3593.112
2065.546
27805.9
156.8613
289018
1115.457
2637.759
101.033
5241.158
873.9565
19536.28
462355.9
98656.11
3073223
411601.2
3204.231
7166.072
83127.07
62143.08
1181810
371162.7
327356.2
1521.111
143996.8
62.06466
388.8913
983444.4
5046930
379673.1
2090940
3017.551
134550.1
942.2573
288980.2
1137681
33435.81
3216.07
73887.19
747601.9
24754.98
154582
7174.914
135684.7
59340.54
23433.05
44095.57
244395.3
1345.411
39604.96
241531.2
320615.7
780498.7
133215.5
11679.14
402176.3
99972.22
296454.6
2079.925
217701.7
1811618
82759.9
352.6181
105083.3
131135.2
38362.7
8312.311
40021.47
313975.9
20414.39
49.12771
156143.9
1589.261
1387.761
141218.2
71106.7
174423.2
188.0113
36042.07
188.1871
6554.423
43152.28
41531.79
323.9083
3353.329
1701.778
1218.346
6639.596
202211.6
86351.52
6289.104
1822936
3245767
17571.9
10185.48
819263.1
1548150
485.702
76232.31
12643.43
4331.12
360205
15359.5
672985.1
7165448
911157.6
5663.889
847551
585668.6
19146.16
200789
4541822
3857510
9403757
341.9669
34280.85
723623.7
988945.5
365458.9
130.7236
65792.75
319000.4
3316.509
4270.166
15753.54
292.0894
496.9753
100516.7
658.6438
7206.973
25481.48
27762.42
2902.621
2456.429
895.0197
76677.28
4906.083
1129.219
41.55576
681096.4
2459.977
8303.106
9637712
6383.841
32784.66
12276.97
300479.9
21845.51
272.1947
292745.7
183.3758
2821.304
102465
172704.3
5435.928
190696.3
1426.901
7622.106
920.6659
25513.62
2526.484
13966.23
672.6257
1554.196
49685.68
518.7077
1160401
154012.8
5852.749
176.442
1697.373
346.7651
201.631
21590.27
1966.969
4347.947
1619.309
5095543
56127.39
1436.616
166128.4
29.28925
7382800
351.1382
108294.9
557.7358
10947.98
2534630
56481.67
100803.9
32700.91
188.557
41380.88
34954.68
18889.54
261742.8
650.7493
1360.412
5519.355
200150.3
4703947
1332.05
408.982
50.72741
72.82214
82.20886
79.71744
116.7001
9.888673
179906.1
12.38178
338.1034
80.92948
136.3808
191.9036
91.4918
150789.8
35.43914
113891.2
15697.27
16820.36
1407.741
184.3789
137.6923
79.55108
111.3819
62.78638
134.3093
203.4676
78.2717
36.7427
92.37985
139.7043
80.70867
113.0026
63.70059
148.0894
193.0416
79.41254
16.5374
318.573
494933.3
71.1676
143631.3
254910.5
187.6982
11379.64
471502
331.1826
582.8945
117922.9
1402626
5848.699
141898.6
2431827
193864.6
59.96517
189.7426
296.6737
24.93109
334.7396
525.844
6.582466
5.998634
13.99593
38.59767
58.38795
43.14356
60.83015
197.2655
300.9983
25.29344
366.7005
533.5044
6.67881
6.082973
43.68814
59.23565
14.78829
42.82303
62.26213
42.60318
60.74861
28.70937
2633.076
25.71115
47.19799
61.62739
44225.66
17952.14
163247.6
18705.88
128121.2
43.33747
80.87977
118.3955
62.8813
90.85069
13.37485
56.81132
82.46986
138.3672
216.1487
4.917319
36.34854
684446.8
832481.2
106397.2
414431.8
378.7173
966226.5
80.14787
297371.9
3019.527
90.37689
77093.81
36.57867
60.04792
59.75953
55.99329
36.78748
52.37707
29.07525
70.13801
104.6728
27.26845
70.68059
710394.9
68.86895
105.3831
40.05674
81.2865
99.88593
34.19604
44.76184
57.58574
34.68974
11.10952
71.36442
21531.19
61.28423
35.01068
51.37104
6.818844
4504.225
64.42917
35.51999
52.1206
6.916562
44.03307
65.35957
1651322
5321519
11900.53
58186.02
45.97568
30.61303
2.858454
21.30395
2634.185
79375.52
376.4812
67.95444
36674.78
13981.97
101841.6
42.68435
18096.04
118.4504
42160.72
10.32983
53.86547
79.18794
10.4926
27.1333
43.20456
65.62331
119.9941
136.9497
179910.7
6.383421
9.028913
54.65224
80.34581
10.64586
27.52846
38.85972
66.68841
105.0821
6.479132
1773220
569398.8
2099780
4471120
66.89285
101.7421
363.5067
564.186
15.34307
67.86511
103.2208
21.17258
31.04461
8.786787
15.56795
143.0133
932.8139
39657.45
95.24043
127.0875
87.87232
120.2469
62.53983
21512.44
890457.4
58758.37
162.2695
68578.8
147.0846
2204869
58.16047
90.70728
11.72438
60.72863
92.02769
11.89513
116.9968
172.5038
11.25571
182.3784
4159.14
23021.29
676751.2
187.9806
7.144331
2455.675
100724
626850
5441170
5482.425
10391.1
187.4893
1511.77
1125.912
189.8743
6046.874
2265.599
2073.463
4723.149
187.0814
5476.693
564.5724
260984.9
132284.5
754.4843
2645.339
2832.055
23434.08
752.4991
189.2778
2832.3
205416.5
6238.442
29281.01
33813.65
749.3152
502507.5
437870.9
552012
1119.784
4159.293
559.2351
6425.108
165544.3
163659.6
371.0822
436548
721.8712
6057.006
267785.1
194463.5
183.4597
188.3503
2801.12
450733.1
50449.78
1622779
104695.9
58063.05
1425499
743068.8
1311655
276563.3
624968.1
23799.06
207339.9
58981.51
940.8212
1476519
13792.09
5847.52
344084
152511
188.574
1312.421
2533.489
54641.52
488.9583
533.2173
3587.259
5660.274
14367.92
2644.029
9819.209
190.1118
755.3668
746.1506
4157.701
25886.92
69536
10396.17
18708.86
18708.26
4534.44
566.2998
98079.65
218.26
1006.492
3837.28
5133.397
1672.429
576.3162
1883.46
515922.4
2071.315
3748.384
9646.618
560.3959
339.3708
47888.71
2268.43
13976.89
2269.588
356.969
54429.99
1696.76
4149.711
375.2456
18.79808
3914542
25488.96
202.776
5643.459
185.3179
31563.7
1080598
720.5494
116044.7
21539.45
15655.16
203.5299
102422.4
648503.7
924.5764
5865.145
264202.7
194.9645
180.5063
249214.5
386.5516
755.7094
10014.39
32.18443
9678.583
2162526
243.1593
118197.8
937889.3
20040.46
101.5991
675.4366
129.0521
2260.497
2271.901
174.241
358.5901
11286.75
4150.362
184260.2
176.0744
832.843
122.1712
8107.62
187.4509
760273.8
580.2123
270.5134
45.46599
86.99045
132.4124
159.0533
166.8792
20410.75
71.50154
29702.39
2057.421
2813.815
20229.42
41336.53
49322.35
8307.922
10384.19
2266.086
162.1306
2271.1
13026.19
1762.647
122.1664
46360.89
184.8111
1116.848
2637.659
190.2829
161.9794
4788.539
1136.982
100406.1
7763.752
1070515
359640.8
3140879
937.3635
1337237
11330.57
5276.268
147683.3
96925.76
1638441
235473.5
564613.6
579.0008
250582.7
60.82953
395.8701
625908.9
2340384
279550
918079.2
2072.667
218836
291004.8
519331.4
49877.22
8696.454
12278.92
1124999
21353.31
18514.82
11521.41
61981.72
7748.459
183.7125
9449.63
44735.53
558827.2
4742.311
75662.44
152709.7
412429.7
2048758
317283.9
5899.208
856170.8
81589.65
684186.1
4158.799
320885.8
2982660
195771
92983.29
87480.04
75591.79
7367.618
89415.34
399129
22304.25
85.24467
152747.3
1362.122
589.601
60334.74
80215.09
99775.33
781.7043
207189.8
792.504
19355.14
66979.26
35371.09
3870.526
6941.679
14546
1672.84
35550.05
294057
46287.25
8027.362
2651623
4593589
10957.74
88045.44
347117.2
1582356
179.2809
54880.84
17556.69
178.1627
1875464
3566.475
2080714
35.50792
18439948
463269.8
2262.819
342968.3
508941.8
66671.39
591225.9
3475364
10690162
8146648
21696.81
42252.53
384269.5
594917.4
288646.8
973.9978
24061.89
819047.3
1842.5
2010.365
7476.174
697.0987
462.9388
161059.7
2577.561
2031.917
1480.539
16801.36
1315.861
1492.694
937.5684
68742.51
90514.85
562.3469
1474.973
412741.8
12286.84
7736.106
7029757
4414.635
21260.24
1881.933
828685.5
189.0004
2038.014
642.7908
198254.5
21640.04
162374.4
17172.31
18664.09
142128.2
6434.455
886.7702
146266
3471.617
601.0899
1691.314
687.3473
1616.108
43827.13
1007.577
456254.8
65569.14
16246.73
666.6655
4340.799
272.3976
105.3264
29342.28
26.71186
215.1721
17614.45
1341411
73135.78
11742.9
16673.22
253438.4
49.28739
9945968
2050.436
164611.4
368.2518
751.7217
12459.05
876121.7
209178.7
353207.3
7756.259
754.9716
15112.41
23804.76
51583.33
520270.5
443.35
359.0886
5972.194
88650.91
3313604
2956.561
5687.976
51.85093
72.82214
68.08506
81.16704
118.6908
10.20662
8.786019
13.29387
56.05855
81.66341
139.3478
194.696
93.79809
218634.1
36.08574
201578.3
18910.18
102051.3
145.1476
184.5924
140.3437
80.329
111.6164
66.65495
146.6438
191.5565
78.21237
36.65257
93.2805
142.3829
81.4975
113.2391
67.62951
148.7817
194.3477
79.34768
16.76308
317.9228
274390.1
65.34335
123788
370945.2
993.5005
14214.08
432004.6
5979.473
8414.567
200319.2
1381271
14541.43
105613.5
6471133
219943.7
60.79962
195.4541
298.72
25.11429
364.4394
532.3575
6.745808
6.070772
14.34392
39.27209
59.47725
43.69195
61.64199
198.3034
303.0763
25.47796
369.7523
540.1206
6.846253
6.15511
44.50979
60.34559
15.19541
43.42115
63.44966
43.08621
381.3068
28.0355
176.805
24.25249
48.08865
63.86395
8130.016
80505.17
226367.3
86928.77
178579.5
44.64572
82.34788
120.4172
63.88296
93.21493
13.49068
57.03529
82.8538
141.3802
219.7979
4.905502
46.11086
527779.1
714556.6
73703.29
170833.4
1134.553
426682.2
80.68692
186625.8
31171.49
92.45668
198609.4
36.43883
52.79194
52.6031
51.96082
37.57931
52.71422
25.50778
71.06558
106.4937
27.37256
71.32963
860446.6
72.21935
106.6892
40.13314
73.82745
101.7279
34.95855
44.90484
57.44667
35.46808
11.81188
72.37976
4902.041
61.22561
35.40155
52.12902
372.9303
1669.868
64.6195
35.91614
52.88314
7.376806
43.363
65.82176
2003585
3235912
20026.5
52138.51
46.30194
31.65215
2.893585
21.81618
3011.933
461119.7
6234.877
6182.423
247957.1
21730.29
47603.73
37.8601
28678.75
105.0131
26853.42
10.42399
54.5893
80.18845
10.53347
27.12506
38.52916
66.26414
106.4058
137.8676
10.41681
6.486765
9.008744
55.38538
81.35468
10.68627
27.5199
39.09098
67.23064
106.7672
6.579655
684303.9
496829.5
608143.1
2796359
67.05193
102.0485
394.5813
564.6729
15.6246
68.03794
103.5356
21.50079
32.00617
8.974119
15.85624
7322.127
1686.463
54964.37
95.77642
127.906
88.25677
121.5545
62.91993
42299.14
308203.7
23985.57
163.1136
50247.25
130.7934
3025619
59.7221
94.28974
11.82243
62.60302
3983.704
16819.31
2643.644
9259.966
3397.104
567.2011
753.8316
12845.44
2455.401
394402.1
753.3942
71813.8
29478.03
187.614
8314.834
564.2535
10772.27
1133.262
1886.551
3967.035
10016.13
565.9023
145130.7
378.7718
745.291
29656.13
2638.38
124921
176130.5
676551.3
930.5522
946.9794
1692.877
3590.554
294619.2
89200.54
186.8988
2261.405
217706.6
164.1236
1711.446
27399.8
876689.3
194837.9
18297.74
102627.8
161382.3
540099.9
166682
374.0946
22338.06
2824913
474713.9
283547.7
168292.6
127566.9
9058.368
41046.18
14760
75210.77
583200.2
76534.21
8115.425
100080.2
185582.6
9631.251
7555.529
4524.69
2911.577
140817.4
382.1968
605.2403
2213.958
9465.843
2062.685
5107.864
7746.578
1314.878
1890.929
376.1536
3779.051
3208.275
7549.64
53295.28
28157.97
470186.7
166.6184
53677.16
1889.157
186334.4
216.0776
102.9457
441.3455
1178.053
162.9287
571.1133
1041671
53857.4
86.9976
88335.29
46.40336
263.4063
2448.921
172.7183
34397.13
1318.889
4338.487
93.94064
5063008
921.1794
1140.934
351.923
184.7269
10586.77
1470657
151.6231
1549286
4531.085
4694.09
271758.8
434999.9
1444.484
953.9614
764.3261
378566.9
7751.264
300405
574.5224
12850.52
11337.32
94.45672
200920.9
1572713
32.57411
7101.233
1012939
208.6016
456.0558
1210.175
7554.61
194.8779
98.38363
1287.669
162706.1
326186
297.0186
346.1447
556.861
1146742
2053.937
271.0953
44.83488
86.90166
131.8964
158.3422
537.1233
1514.653
71.41496
24033.36
169.7322
3758.014
766.2348
87168.1
10769.8
4906.476
6982.586
163.9429
4152.608
362.953
33465.71
184.4135
1117.196
3959.829
1133.368
32.71195
142.1806
511.1632
4572.979
110167.9
591.252
1634023
628940.5
1704425
2260.224
1302464
21535.65
8866.578
17701.65
125700.4
1768208
247946.2
914407.4
1143.553
110357.8
211.2438
186.3065
625.772
449489.4
2796096
241849.7
1342730
1694.686
145132.7
190282.9
2921863
35136.55
41390.35
36090.72
1469514
7557.557
45539.25
1883.321
44784.43
8882.367
372.9407
13418.13
56566.41
283637.7
418.1109
558359.1
122095.3
589547.5
1482379
347331.9
7307.246
530590.3
37425.89
340809.5
2647.268
185763.4
675270.2
597358.2
241334.1
61022.64
82961.19
85417.6
274415.7
546190.2
20036.32
30.06651
250714
1211.345
456.1363
98697.9
63546.53
89569.85
593.7885
72889.35
217.1156
12617.55
68931.66
58653.38
509.5707
9473.35
2077.941
2317.714
8716.218
442975
105249.5
7498.118
3665891
4101479
12469.57
83886.89
781992
1162060
2150.511
97774.47
3383
1119.271
641977.3
4322.299
277256.4
6272129
861039.3
942.0915
1066959
204113.6
24598.2
325139.5
3579542
7673439
12404795
6389.007
54350.28
763327.6
500048.4
333201
246.5585
16543.67
2595101
21798.27
6950.66
8761.169
1832.711
459.9616
160314.2
142.9728
4293.462
3181.164
21336.65
8382.059
666.0476
897.2908
9365.084
47237.8
152.9931
397056.2
13033.32
6350555
34.563
84752.32
5661.882
545589.7
2757.555
605.2306
816982.1
560.6875
8521.717
61836.43
24920.3
36123.61
277440.8
3864.311
1062.066
52719.64
129.9574
939.6637
725.4249
2063.635
232053.3
139.7765
412222.3
38355.71
19081.5
213.7823
2074.1
76.55907
29152.04
540.7163
216.3756
7111.282
997085.8
58773.07
567.1634
32328.99
118.2988
5391499
2241.572
221683.1
181.1835
90131.75
973825.4
28889.81
740846.4
30245
376.9879
2639.595
129445.6
123018.6
291980
102.802
529.0569
1497.392
172877.4
83737.72
4600761
124.5332
2666.119
51.95818
72.82214
68.2231
81.27163
115.7004
10.03084
8.96219
13.03462
56.05351
81.44532
139.2111
189.1701
92.78043
116583.6
36.04955
92157.04
69556.8
10017.01
274.1109
185.7241
138.9982
80.51262
111.7113
67.55423
146.6683
191.1967
77.57275
36.5588
93.71912
141.0233
81.68548
113.3437
68.53634
148.8099
193.9904
78.7053
16.61715
1262.538
298578.4
65.96465
106590.4
509657.5
193.3969
8546.049
669744.1
76.09833
3899.853
64251.95
1957289
745.6523
34934.03
5050365
105420.3
60.52407
195.0833
296.4408
25.02957
363.2342
525.7784
6.706019
6.054777
14.47273
39.45303
59.10007
43.75838
61.25618
197.9295
300.7669
25.39602
495.6565
526.6408
6.80642
6.139112
44.46938
59.95998
15.05127
43.42527
63.41485
60.81969
28.14343
177.23
23.52548
47.67649
61.7416
134559
13983.45
376041.1
22674.75
348.1167
82.61698
117.3814
64.12721
92.32221
13.22398
56.87098
82.63381
141.2437
213.173
4.899479
46.0052
489226.7
353033
11150.15
208818.9
12.86864
570497.4
80.53235
150719.7
5849.144
93.5755
52904.31
36.3083
52.56646
52.38017
51.4642
37.58935
52.21187
25.52539
70.78147
104.5414
27.43284
71.21262
1563838
71.81687
104.7384
40.22839
74.55404
101.4749
35.07329
45.03112
57.87352
35.58283
12.09961
72.83332
3390.508
61.65356
35.19429
51.15295
7.456741
6961.167
64.27769
35.70759
51.90029
7.544254
43.47441
65.52755
2165165
3617845
62358.46
140960
45.85018
30.76128
2.904639
21.69396
50823.77
148543.1
187.5176
16009.3
52738.31
11525.24
80675.55
37.89639
160399.8
103.4079
25908.12
10.33862
54.53751
79.49665
10.42739
27.16933
38.46113
710.7183
103.8954
135.4211
10.40347
6.443133
8.984809
55.33242
80.65535
10.58274
27.56448
39.01858
66.61854
103.0382
6.536019
411224.5
358494.5
329394.3
2988365
67.2602
101.5787
395.116
566.4924
15.30232
68.25304
103.0599
21.65444
30.83681
9.006382
15.52652
10345.7
933.7134
26427.79
95.47861
125.8185
88.17038
120.4998
62.94535
56661.03
502666.1
41371.77
163.6853
59885.06
130.3536
2060675
61.17275
95.32848
11.82552
64.15102
96.72509
11.99774
117.7131
172.5325
11.08158
14544.52
17.53045
1854.837
193334.8
16250.96
7.267947
54803.67
208631.8
3236314
21.58231
102804.9
33260.67
10204.91
942.0485
187.6169
3779.499
181.046
376.1603
2079.035
186.8162
372.6465
4345.241
302367.4
132.9782
111706.7
31745.86
1133.81
13228.4
2267.135
6422.362
378.1862
58581.75
2078.997
184249.8
16254.52
20014.92
560.0622
82966.96
70867.46
108092.8
741.3966
193.6582
5289.366
73132.1
157045.2
1320.752
938.5072
2989698
374.4311
54236.58
39305.83
69168.23
1698.032
23400.52
45177.18
24748.13
130953.4
146649.8
3019.705
14094.01
1592560
33251.47
1028771
82046.55
183127.6
932.4782
33220.28
1535.586
118865.7
376453.7
29288.7
3201.831
39235.66
214874.4
1510.007
2067.983
9223.356
12121.63
300.3893
329.1667
43850.37
3607.969
931.77
33644.07
187.2528
4716.565
4915.042
367.8936
380.5346
877.4966
30769.72
9061.066
45358.38
27969.01
77670.51
6991.305
566.2722
71622.19
28.50962
100.7495
245.1557
305.1414
963.0401
807.1337
351.9042
203.7632
1694.603
329396.9
5477.953
182.5584
201.9099
79076.92
147.4177
431.4189
79559.83
563.079
202.7887
1934181
167.5741
763.3675
351.5036
746.2292
196.7617
1063022
2799.014
252867.5
2452.365
3749.407
409.3485
54573.13
97980.2
1301.839
203.4689
105771
1515.172
563.3111
222680.1
762.7211
9070.651
4156.064
63.34319
130430.3
682228.8
2831.29
103768
6056.138
455.4619
735.2373
2461.355
4710.324
357.3877
836.452
561080.3
277050.7
148.3987
370.2012
1462719
428.5821
270.2311
44.36398
86.44934
131.6116
157.6093
61.45107
760.616
200.8945
5327.161
170.8679
922.8139
760.3188
379.8362
39482.52
10958.53
5851.31
9628.422
20408.09
913.4743
196.535
44034.18
1885.361
549.5459
184.4242
189.727
164.2381
4750.384
180.7432
12450.7
127337.9
84482.62
714913.8
181.7373
1309079
15110.58
6598.924
47410.46
102561.7
420133
128320.5
195488.1
120572.9
101.2399
432480.6
1712312
305838.3
442024.7
77476.28
444687.1
938683
46286.57
11909.07
17948.44
1306612
17951.57
75587.45
38925.47
6047.639
4534.724
122331.7
819850.8
1534.836
726512.8
86567.94
169819.2
566948.7
198602.9
7806.124
2999354
329249.7
1022145
2836.404
509112.1
132248.4
47042.4
390.1882
190.5597
86369.98
13021.53
294431.9
27589.17
275172.4
271896
6618.683
106922.8
7753.138
1235.253
800.7314
68082.99
27602.75
41002.08
104.2675
57322.35
2006.047
19156.25
42632.46
25204.05
734.6811
7206.29
402.123
955.7746
6638.512
58585.07
25876.88
8444.471
1703688
1440609
185.8874
22278.97
270541.8
696407.3
59.34545
102877.5
8107.7
553.0861
288202.6
5154.043
46131.12
2250020
358271.8
198.7213
802951.4
63321.39
63894.57
117825.4
2704620
3660779
4835112
908.3706
108890.4
900441.5
422943.7
1867891
164.5608
12528.21
1799108
3050.859
8688.597
4906.153
955.7972
480.9862
33800.94
334.7464
2164.745
2235.944
64991.02
24557.85
304.4677
916.1245
54764.06
24370.91
562.7226
76.80526
725318.8
571.5058
5090.312
3035051
106445.1
19371.61
4528.686
135498
1359.111
679.8243
198254.2
371.4175
5950.647
43694.43
111096.3
38691.33
45937.19
6076.43
1606
28908.21
788.6326
2627.659
125288.4
4633.231
204342.4
189163.4
5664.021
138.0925
7175.115
106.8716
10640.55
2128.156
4328.384
9943.955
905429.3
288008.5
152.1992
24769.89
91.0126
1688018
1486.661
57835.68
11890.57
502314.8
24921.6
527787.4
45930.8
188.3211
183.807
21536.87
159680.8
118494.5
1960.144
45238.29
60492.62
2819604
87.38395
3610.214
741.7771
50.72741
72.82214
68.15931
80.35594
117.4883
9.85702
8.809106
12.84071
55.35955
80.66183
137.2852
189.9647
93.0674
40612.91
35.86206
231814.2
7194.643
24379.67
1974.724
184.3644
142.6368
80.33734
111.8518
67.26887
146.0691
189.805
391.63
36.46011
94.2994
144.7145
81.5102
113.4856
68.25097
148.2038
192.578
79.77374
16.70842
83.30303
21719.84
540.9888
264390.9
79534.29
190.4285
4580.717
137759.3
877.7544
984.278
39495.24
456959.3
14.16695
142653.9
2744971
307631.4
61.20635
192.4517
291.1169
25.22165
362.7005
528.1911
6.593689
6.139209
14.3573
39.15914
58.74282
43.75927
61.99096
195.2613
295.3645
25.59166
366.3162
535.9019
6.692991
6.228305
44.20988
59.60078
15.08916
43.39472
63.5499
60.29787
28.07323
16.02399
23.41708
46.87191
61.17761
37422.17
754.7158
85009.3
196.9056
44.68223
81.52432
119.2026
64.01688
92.60238
13.03007
56.16825
81.84202
139.2896
214.2852
4.86917
45.76896
584852.5
276495.6
4346.782
50829.82
12.94579
337294.1
79.73327
260330.8
10383.07
93.25853
16808.76
36.21149
52.54858
52.24244
51.52621
37.38627
52.27606
25.41847
70.02311
104.0477
27.22208
70.39218
823405.3
70.98941
104.2333
40.4162
74.53361
101.2296
35.12469
45.27903
58.19179
35.64178
12.22653
72.54583
23609.74
62.35815
34.87822
50.94614
7.236327
5071.621
63.94847
35.38624
51.68894
7.341359
43.35648
65.23238
1484829
2755708
1130.324
96927.44
45.61968
30.39904
2.993339
21.2675
8869.687
48571.57
6045.874
1836.241
22123.38
14737.93
88045.8
38.22292
87831.7
101.9854
20049.53
10.4927
53.80122
78.24081
10.41354
27.19772
38.60777
63.87429
103.391
134.1953
10.46971
6.404672
8.964986
54.58769
79.38738
10.56156
27.59587
39.1764
65.2084
102.324
6.498458
219218.6
178583.5
328071.5
1580448
67.03772
101.0925
391.5462
557.8544
14.92498
68.01982
102.5708
21.19493
30.5957
8.971581
15.14246
13369.61
91.58359
13577.79
94.00578
124.4945
87.71097
120.7385
62.58274
192727.7
262659.4
6032.89
164.2108
13965.04
129.6839
724192.8
62.02863
96.91104
11.68539
65.08114
98.33029
11.85518
116.9848
171.5558
10.90298
3394.677
17.31745
48.47042
92607.33
2266.307
7.269226
2266.663
80124.07
2131902
21.48767
339977.3
23.5798
4351.273
2451.917
10.38016
3772.698
13.50553
2.995493
554.6525
3769998
98268.69
7558.692
188.9489
1320.151
1882.077
190.2726
1511.303
7369.517
5663.675
187.9836
132094.2
134.4866
408.4157
6047.838
17950.19
754.4571
19653.87
3779.252
188.374
72943.94
5291.84
145886.4
190.2529
26079.61
2628.75
1315.466
11909.66
36472.7
121321.5
552.5541
9445.305
4535.447
61415.21
33261.81
2072.167
438815.6
5854.621
908.8764
38562.23
28344.88
246433.6
187.1726
376.1717
5636.506
116801.3
34953.29
129504.3
80128.13
52387.58
1528306
191996.7
72373.36
43675.64
887463.9
6979.737
41457.99
30634.27
28154.15
428423.8
2453.22
744.9296
83631.95
28348.96
561.4602
2069.286
564.8513
3136.127
25916.78
678.9336
477.2399
5692.252
17.49698
12489.04
733.842
6243.77
3210.962
748.0308
378.865
566.3841
1501.327
21.2544
7554.193
18320.16
5861.463
10015.7
42141.89
5.215068
2834.604
2456.137
62551.04
418.9618
629.4224
1190.761
429.5727
387.6379
183.0622
113957.1
533.8668
7189.609
27961.88
113.0798
610.3768
5293.309
5462.085
4348.338
185.2417
125.4272
1914658
35882.58
3195.95
184.5458
571.9897
738350.8
532.6843
303892.6
373.4913
2427.026
1706.543
60089.96
213079.9
6970.661
4164.647
526152.4
1137.398
124785
3598.517
2077.296
5834.63
341116
2264.333
780007.2
1144.557
354.7803
97.13739
190.5044
1228.536
395.9879
967.9054
20401.86
95438.79
12.56603
1123.321
472642.1
179.305
242.8914
269.6424
44.10529
86.01285
130.5814
158.1129
61.03306
572.7524
28.24715
19120.46
7175.579
24.66898
2084.548
65061.6
1133.209
371.6689
7745.754
721.5743
1141.213
5089.317
102.4529
1297.942
7633.483
548.7255
733.3767
10200.87
2108.164
911.3235
77321.79
267509.6
263070.6
165920.5
370.5806
1103088
7362.501
7921.745
32632.36
57511.3
234927.9
96760.4
193516.8
206.4661
77663.97
819.3103
347.7264
591.831
602489.8
2974833
140470.4
826874.1
10387.83
90138.91
215140.1
912603.5
21907.83
13606.19
615473.7
28534.11
307657.5
371.9068
34201.38
14362.88
3022.819
114467.4
448125.6
1911.463
341705.8
71637.95
603810.4
649345
1011982
12303.71
2240330
143863.5
1245145
1136.943
57444.57
430561.1
100335.4
365.2896
244169.8
69526.95
115843.7
5666.841
363079.1
508444.3
7185.63
1294.741
94860.87
765.1786
440.3874
282.4278
160494.7
38828.37
35521.49
75.66641
41733.63
167.7458
5028.285
32298.38
19497.32
1527.598
3654.01
401.6019
1220.13
34982.74
137957.7
32113.54
9993.498
3134095
495319.8
1319.561
941866.4
330675.2
698108
435.2841
32765.89
3950.153
177.9717
305211.1
4662.835
147992.4
2459551
368918.9
3962.743
707331.7
46123.49
4718.882
568925.4
1829348
1990011
2232071
908.1529
44724.99
312365.7
223189.5
267219.6
82.23601
15310.4
1327786
784.3208
681.936
2640.382
788.6591
514.8865
654.1666
25827.74
219.2853
5189.992
723.7363
45145.35
28335.81
1117.638
895.6592
41161.08
14921.8
1129.316
40.32925
1066053
35144.33
1202112
603.7716
50735.25
750.1049
30045.64
18556.02
3207.324
51226.75
182.494
10790.99
22149.56
1540.713
22491.11
45003.46
45938.25
1050.021
1975.971
3944.076
17765.29
3169.347
10564.38
751.3702
1590.737
24172.69
1231.024
96811.9
155335.2
7175.992
21.92295
1320.286
93.61301
134.6766
37474.64
112.3907
208.9493
7904.076
1503180
8692.705
7982.563
16935.84
7761.619
253.3959
892402.4
48570.12
934.414
6223.993
246055
36260.05
56730.48
2466.377
1321.777
2639.524
21914.94
55740.28
566949.3
638.4046
31367.88
146479.9
1018037
538.1506
2477.007
1860.979
11320.27
69.14468
68.16414
80.49372
116.8991
9.625345
8.726232
12.75825
150.0246
80.04426
137.353
189.5212
93.01384
165341.4
184.678
271.0172
196851.8
93935.92
82208.21
85.09562
186.0483
141.8893
80.28154
111.2794
69.1821
146.555
191.3554
78.92622
36.63306
95.30441
143.9595
81.4544
112.9054
70.19438
148.693
194.1455
80.11343
16.51749
884.8649
177629.2
67.15422
14178.66
102212.5
245.9619
8922.942
104876.7
500.3621
1496.89
282526.4
255693.2
13.96269
490003
1292831
905003.7
62.35698
184.2202
286.9633
25.83108
361.553
523.7744
6.643661
6.001324
14.11365
39.41914
59.85107
44.6662
63.28952
184.2714
286.8401
26.20767
366.8335
531.4279
6.740026
6.084038
44.66611
60.73148
14.86904
44.2117
64.75873
58.76411
28.01145
16.04755
23.51584
46.01501
59.62585
2271.657
5101.332
165327.3
9445.753
162.3152
80.83547
118.6021
64.15949
92.60341
12.94286
54.86634
80.63046
139.3557
213.8155
4.824188
45.26395
595245.7
172744.3
24000.93
53664.59
4158.131
253386.8
9408.861
95159.92
2076.323
93.03135
19643.56
36.34428
52.86155
52.02093
51.00314
37.43987
51.74943
25.73797
69.45381
103.0078
27.05405
69.944
2068420
70.82474
5679.586
40.53158
74.25
99.78476
35.723
45.33186
57.96217
36.24764
11.74316
72.31191
3201.096
61.96774
32.35351
50.23675
7.031822
12442.36
61.64121
32.34589
50.21379
7.133338
42.41175
62.96366
387220.1
2607358
11144.38
190851.5
45.84165
29.78107
3.018585
20.91426
35704.79
17767.63
4.938403
3537.101
34407.21
10.35068
130566.5
38.71236
143393.9
99.59199
417.3172
10.42987
53.86394
79.23522
10.27132
27.55967
39.31588
336.1243
100.6712
134.4753
10.40291
6.338464
8.904525
54.64949
80.38848
10.41934
27.96507
39.89389
65.63137
95.24573
6.430829
859112.5
369455.6
187090.8
1531501
66.64498
100.5742
390.2702
6727.39
14.85684
67.62459
102.0441
21.00725
30.30253
8.996628
15.07238
331.1814
7920.918
36255.53
94.01283
124.9002
87.26828
119.433
61.92412
15840.18
401561.6
7922.393
163.5844
54783.03
129.2228
583212.4
61.89372
94.96032
11.66319
64.82488
96.34185
11.83214
117.1169
172.1856
10.71773
3961.654
17.26991
532.2274
30621.25
5101.013
7.21401
188.1683
44406.38
739858.9
21.3206
84284.55
1873.619
8508.759
6.790696
18897.34
10393.93
564.2227
943.6239
755.7649
180.9991
567.285
185.3805
29670.36
6423.192
944.5469
5663.662
32503.59
59147.14
565.0199
1323.189
7745.198
944.9336
942.1265
5102.813
4345.988
17194.15
378.2814
3967.585
31552.35
4348.686
2256.421
1498.749
937.7664
29862.9
29480.35
496451.4
1497.243
569.71
6417.096
21920.07
5103.462
182.2175
534251.7
374.3634
1482.078
395.0654
11714.43
73703.77
753.2144
13006.84
253624.4
58576.09
69156.91
228479.2
1507.628
76200.38
977422.2
91647.33
643228.6
91010.12
275728.2
7357.74
46514.1
6445.356
62548.97
163281.7
42328.44
1123.023
137918.3
80508.21
184.5413
3770.027
27.70618
42735.66
2191.113
1530.892
423.295
544.9165
2258.195
21738.45
41763.23
1503.976
568.0961
376.2492
188.4647
754.5791
24373.69
4712.714
4349.677
17197.04
24755.6
17385.29
13.39488
36677.83
254.5297
375.107
302.2845
850.7568
991.8929
165.0047
1139.969
188414.9
5666.965
421.6392
4269.369
190.3392
370.4065
1702.718
2074.734
941.0911
64.32149
1872293
2621.32
1118.05
1500.61
4161.773
552959.3
155.6497
160454.5
562.5183
24726.68
388.61
43837.36
884098.4
201.6983
581.3045
561282.8
2271.016
563.1178
141088
201.7754
14929.11
1312.282
21923.49
99.37657
3449.713
420488.7
2831.32
1200019
1711.514
320.2253
855.0174
193.2775
175.6538
570.5972
18130.53
152700.4
1868.181
374.3807
508359.9
27.6255
268.6345
43.03033
84.38305
130.1498
158.0425
60.05094
100.0574
23466.24
359.1811
3567.911
25704.55
1701.992
247279
2076.419
184.2543
4525.869
3588.722
19.15079
1326.44
17014.44
2632.872
170.9943
2817.263
37111.73
1493.541
357.3483
4342.121
262.5288
989.6804
2004.145
17338.49
218401.3
362853.3
5.528299
238490.3
3016.41
1094017
5094.839
1874.398
14679.87
63992.44
280657.6
65767.33
154082.7
206.2871
27205.95
329.6872
357.6674
219546.7
972608.6
66730.51
550161.6
11521.62
301231.9
375.9165
391317.2
3843718
13592.57
48193.74
275342.1
489058.7
120190.3
693559.1
63680.62
86360.67
4535.81
30987.75
12851.38
12113.62
105888.6
785.3273
115722.5
10218.65
232009.7
474725.5
265880.2
29207.14
1059767
77400.74
354054.5
384.2034
23994.74
207203.8
138132.1
272138.2
160238.9
87874.54
18328.56
173195.4
750267.2
1894.797
86.45009
31230.94
644.9729
18830.54
35199.7
24731.02
53475.01
62.16459
21841.25
3110.676
36641.74
32954.56
21840.59
3153.042
533.7392
401.6711
66.44436
8338.869
89767.13
6412.142
5873.931
3838431
728523.8
752.7802
48169.3
276538.9
271197.2
134.5698
37491.46
11509.51
1308.132
443357
8065.346
109628.6
350.0518
8745352
549341.3
1318.775
487037.7
258161.4
8442.441
344224.8
2714454
1973785
5371821
10734.18
399506
460074.1
135501.9
792210.6
876.0927
8103.234
399694.4
1086.343
16737.5
3206.048
322.7834
490.7592
641.394
41016.33
676.631
3741.146
200864.2
12350.67
630.1204
937.2511
4632.765
38922.74
5556058
19657.74
288941.3
1518469
1811.022
35241.33
204476.5
42820.37
4719.049
54628.37
183.0143
1420.848
11945.74
297.9692
33450.1
7885.946
17780.06
1788.01
1039.35
15308.53
750.4044
371.3945
576.9653
248872.2
2967.732
156532.3
135870.1
10199.72
12072.59
383.4148
175.5667
4047.603
2124.351
4300.306
208.9854
6771.206
876893.2
10015.59
3215.048
1342.87
366.1747
1976593
172.2282
38370.61
10756.77
282150.6
53835.13
132437.3
4355.433
374.2587
3396.955
71806.71
47046.98
450536.3
68.97123
82088.64
63895.5
1306046
689.572
1158.989
164.0963
69.00654
740.5246
68.81529
80.15892
116.1049
9.596252
8.637872
12.61187
150.9023
78.81217
137.1451
189.8096
92.74206
294416.3
2510.648
269.8058
56627.47
18154.47
74648.95
37879.87
190.8013
141.4287
79.99058
110.2143
72.38428
150.0196
197.6724
79.20903
36.85763
94.97429
143.4913
81.15761
111.821
73.44184
152.2071
200.5547
80.36581
16.28959
2018.755
473196.3
355.9226
21549.02
80479.89
77.39218
8544.511
237164.5
356.9627
518.8102
160821.9
322026
368.0701
57422.71
827934.9
221832.7
61.80561
188.3928
286.6221
25.54651
360.7523
524.4542
6.623599
5.99565
13.8472
39.56459
59.29281
45.00066
62.72829
188.216
286.5
25.9211
366.0245
532.1221
6.716944
6.088474
44.67026
60.15826
14.68417
44.61881
64.14593
58.64183
27.94988
15.9221
23.16695
45.54038
59.50225
265145.7
1132.726
118082.2
1887.37
43.11408
81.32968
117.804
64.02943
92.34588
12.8002
55.05462
81.26074
139.1478
214.0111
4.831393
45.03671
196116
215076.3
11150.15
96185.75
12.41279
370933.9
79.09636
89680.05
4905.468
400.9023
53849.38
1864.837
52.83926
51.47896
50.32925
37.27166
51.06769
26.1342
68.648
101.9037
26.89358
69.27007
2843437
70.1867
3790.639
40.78005
73.84499
98.69369
36.03085
45.42517
58.32753
36.55549
11.06249
71.6552
97.00779
62.54962
34.57669
50.91526
373.341
21891.65
63.09093
34.54839
50.89598
7.030064
42.10558
63.7503
317485.8
2666887
14168.49
249435.8
46.28798
29.81763
2.971799
20.76448
136054.2
147409.5
565.3039
6561.635
11540.37
1887.231
1271830
40.97832
61565.26
100.0413
35734.47
10.50418
54.30893
79.77017
10.08785
28.81812
41.67632
61.26645
100.5275
132.094
10.53005
6.288476
8.88925
55.09975
80.93097
10.23588
29.23965
42.28425
60.90381
96.26343
6.381345
138523.2
145889.7
146648.6
1188310
66.20032
99.96312
388.1606
720.7737
14.9657
67.17802
101.418
20.85227
29.92228
8.927435
15.18037
1086.804
12835.68
5828.735
93.86544
123.6308
85.61319
118.5628
60.9287
48534.35
320867
17938.7
163.6696
26815.34
128.7378
568094
61.35273
95.23335
11.43345
64.40087
96.62243
11.59997
117.2168
171.9459
10.57262
12.92462
1135.456
343.9689
19093.32
565.6074
7.128158
8.953075
33823.47
595665.5
21.23517
24566.28
1495.709
9074.72
3779.563
186.0779
943.6917
1700.674
13976.71
189.6296
374.3771
10016.29
4911.306
1700.419
2073.023
10014.7
45540.5
2646.619
16438.33
24945.65
942.2775
17386.58
377.3728
2264.631
36849.41
189.4972
23425.93
301995.6
4901.99
8679.874
2071.736
44414.43
43087.06
890668.3
741.63
13608.5
16054.86
30048.35
253043.2
70113.37
125288.2
211281.2
162.5473
6435.738
31368.55
58963.17
186.283
11117
142313.9
446934.6
188436.6
6614.089
1507.689
1689576
1458760
198422.4
469934.1
135172.6
463577
52524.26
64299.95
18350.6
90140.44
290844.7
47241.97
369.5432
56596.42
408771.1
2076.302
46477.95
3399.494
641.4695
39901.23
263.4004
552.9434
251.4108
26630.11
24950.87
3588.83
6984.544
756.6431
3212.065
5288.602
15495.76
1248.365
32649.88
11893.82
11153.28
39496.94
133420.4
76158.76
188.4746
140411.6
250.9548
338.0015
306.8041
566.3405
8516.558
1931.08
3942.995
202.2526
560.8215
631768.5
7367.766
232.6695
9159.163
1884.293
4348.439
3005.563
1514.178
4531.5
373.9099
1443.311
2091088
4699.776
929.0153
1501.247
383.3847
514029
157.989
1527362
184.5893
19623.84
106588.2
1572993
1031.951
5099.793
1330.959
985613.3
2271.19
1482301
23819.59
3589.183
582985.4
479829.3
24375.33
341566.7
3222.426
293.7469
750.989
11538.8
382.1817
560.8636
2145.186
114704.2
93549.03
3758.109
5284.81
1017478
1299.996
266.6399
41.8286
84.18903
130.5699
157.799
60.13176
442.2305
95467.53
539.5206
5484.242
2646.874
90806.08
5099.427
1127.163
1124.466
9447.109
53.93266
1141.014
1329.716
3199.691
1533.133
389.7893
126434.4
184.4789
3383.901
1868.232
7364.051
76.01632
308.6311
3466.053
3930.357
43932.89
229.9585
250652.1
511582.4
563.9485
726820.2
4528.241
1337993
8307.471
12268.31
98625.77
93817.29
505446.9
101862.9
145697
13614.4
15110.99
296.7423
342932.7
1780633
90420.75
359125.6
75397
35900.24
753.6458
571796.6
5208359
60837.91
34965.08
192945.7
642439.1
301612.7
1074736
41947.58
120188.5
4724.76
2262.413
5858.968
89027.92
192197.4
785.6991
131068.1
39699.7
340594
671267
460153.7
5212.035
2007305
102417
712282.6
3025.734
171211.9
1653146
80303.46
201.8059
43475.4
217501.5
80314.77
6989.868
175774.5
719797.1
36288.93
13.12211
522757.1
2115.017
2099.046
70728.82
27225.5
47427.69
103.6956
65616.94
3874.989
4572.098
67040.39
44102.31
3908.629
2031.071
580.7094
280.9998
11361.71
257394.4
50822.97
8294.215
957208.5
1331755
19840.05
44578.61
200733.3
284426
453.8238
52797.05
5840.066
364.9529
236043.5
9879.866
151393.7
4725483
570107.1
7931.133
562922.4
273847
75688.81
958226.9
2508773
3411177
4021732
8654.401
407042.3
593310.2
281207.3
2142357
1288.482
25295.09
470940.7
12763.08
15717.63
42929.03
751.248
506.9776
644.8867
76271.92
738.9367
11868.8
5636.386
212013.1
4187.602
2363.044
910.2778
17773.05
259086.8
185.6872
3935345
11143.87
2867046
2961.595
123870.6
561.096
1125387
1923.759
19911.46
371174
560.4352
1987.881
305243.2
140199.9
8226.602
44237.3
16716.43
1977.102
353.5742
27781.31
2525.504
720.9452
1726.986
257186.8
9728.039
43144.64
148532.1
3963.332
100.6083
2452.595
382.9094
188.3705
10466.33
2091
4256.93
8017.352
452817.2
54804.39
1536.333
11628.77
84.88031
6354930
353.1848
169902.2
748.4014
75957.32
507984.4
135852.9
280939.3
112830.4
377.2871
2639.619
36089.23
125663.5
702827.6
329.1891
512.7832
8837.927
699631.8
2135677
1294.182
1534.858
48.40708
67.96791
79.60716
114.6839
9.745282
8.587799
12.6065
54.88102
81.00422
137.5533
190.1069
93.14214
341472.4
184.7203
271.4039
73446.81
16642.86
135312.2
73972.74
194.3863
142.6378
80.08702
111.811
71.08086
153.6777
202.0516
79.90049
37.18968
95.22294
144.7229
81.25552
113.4465
72.11278
155.9206
205.0032
81.07126
16.32161
83.09521
125090.6
174.4499
12856.01
110338.9
189.1769
8922.405
274393.9
877.2329
520.9244
29479.26
344703.8
745.9575
116385.1
1993766
486029.8
62.25962
188.7894
288.026
25.57179
362.0817
527.076
6.627663
5.98985
13.70955
39.61533
59.84382
44.97841
62.96527
188.6106
287.9037
25.94638
367.375
534.7786
6.72894
6.081633
44.85379
60.72145
14.71542
44.65205
64.30121
59.11014
27.6588
744.3749
23.19707
45.6951
59.97284
610983.1
14928.44
90868.49
1132.397
43.74017
80.7724
116.3597
64.0941
92.7935
12.78841
56.2582
82.18788
139.5609
214.5134
4.858201
44.84851
267362.5
162917
58962.64
272317.2
3591.218
512291.5
80.08488
91758.39
55170.98
91.87779
20021.63
36.72007
9241.108
52.63659
52.62489
37.62218
53.39809
26.4202
68.86841
103.562
27.27817
69.42953
1213654
70.53613
104.2505
40.9755
73.73801
99.65415
36.89507
45.61434
58.39103
37.43481
10.89961
71.86297
22286.49
62.71574
34.75614
50.95865
7.140474
13198.1
63.69177
34.72559
50.93554
7.259435
42.65013
65.00631
574123.4
1834042
3208.221
217119.6
46.01119
30.92337
2.99851
21.25714
95989.84
40634.66
1321.373
5994.402
70691.66
82015.49
808066.2
41.72969
163804.2
99.45924
48018.21
10.62151
55.32838
81.81815
10.07212
30.02937
42.31114
149.6645
100.3618
132.0836
10.60889
6.357384
9.098673
56.1375
83.01661
10.22063
30.46859
42.9305
61.37803
96.6287
6.451258
411224.6
104124.6
171594.2
1528100
66.86277
101.9661
384.2075
548.8939
15.09579
67.85156
103.4632
20.85043
30.09038
8.914688
15.3128
65.84663
2255.552
145107.4
94.08209
122.9891
85.41974
119.246
61.00999
45887.95
163822.7
1876.649
166.1026
33619.27
129.0345
2524060
61.72833
96.26238
11.46283
64.75337
97.66653
11.63121
116.9013
171.8609
10.52043
4150.607
757.0929
721.8986
8699.44
18896.7
7.203781
4723.421
73131.69
1380698
33261.04
9827.007
375.8944
3205.51
189.4479
44596.14
5858.693
8312.844
1133.634
6041.642
2077.459
29099.3
16442.19
9446.015
2266.325
944.5847
1887.29
3968.807
61416.27
3401.874
187.7664
18134.47
48381.55
8114.786
23609.51
3583.04
356991.2
62363.25
310114.8
1119.571
2080.739
8116.894
9449.531
1260129
34584.73
50639.92
1946327
1885.911
163.1039
3223.516
10202.54
154021.2
186.2804
14141.52
29113.24
156846.9
771859.8
483605.3
1318.675
197775.9
3978082
136625.3
583729.2
413525
288012.6
16239.64
361661.9
11925.02
765567.1
169891.4
1123.359
172846
45736.7
1509.335
59328.11
5667.393
225.7374
50295.33
43.39706
1120.082
231.6365
1678.811
9818.138
19848.25
168948.1
19835.31
2457.643
187.3385
1133.304
178.2154
3402.152
58016.43
39871.3
7734.932
19657.56
36473.21
6613.316
23243.7
566.3953
779927.5
514.3278
108.4771
304.9171
11304.92
2687.525
742.3024
543.4814
948.9703
478881.8
128316.2
154.7569
4458.399
1506.209
11718.66
562.9297
2263.773
2267.367
3205484
3188.145
929.0013
5658.074
685063.8
346.8478
1917233
1858.862
95627.17
477733.2
1259.277
1137.935
953.2718
181643.5
2081.956
3392.864
1503677
2276.269
934.5348
2647.325
67.73312
191474.5
1403763
18327.79
287773.9
3410.949
69.86986
1913.804
364.1189
349.3062
925.6161
14921.64
130022.5
49.73049
404.825
1109890
1831.599
259.8227
41.7583
84.27271
129.7332
156.7719
59.78998
187.1296
79593.13
11509.02
1489.804
1138.371
1702.025
66933.54
3398.793
1694.119
7927.194
55.96551
773.5762
1139.788
3199.463
10902.31
222.4335
262879.6
170.7921
170.9744
33254.04
944.6178
65.31165
147.4873
1883.19
1777.687
14484.08
406.2314
162610.3
164232.9
375.0274
171779.4
1126.713
242085.1
16622.75
56679.13
1792.644
65817.44
229728.4
35152.18
153223.1
3787.638
148343.5
343.3365
589.3846
84027.09
1121606
51637.94
353976.2
152690.2
1785875
375712.8
1972227
29088.73
6617.783
75020.74
919948
182175.8
460732.1
7741.714
64627.74
25701.77
2455.965
5880.581
437617.7
101079.7
53117.26
392150.3
1206276
286101
11999.82
1264675
90918.3
689728.3
7749.404
32499.24
1618721
130005.8
541.2996
191.0256
2559769
38535.87
98456.86
6423.001
75496.78
581140.1
21926.39
298811.8
644.4048
260.176
80745.25
18343.17
69727.42
259.8972
67190.29
18549.51
41272.79
35803.69
95353.87
699.378
3842.389
1693.361
95834.5
88633.27
15672.33
1687.171
11545.84
737043.9
4257011
7178.232
71981.28
196916.6
308237.4
134.8798
17273.83
5272.902
8679.184
881039.4
16947.98
216592.5
1967958
492597.5
3207
246435.6
316367.9
103781.4
2270707
2055692
17163717
5183784
6953.307
211674.4
2111412
433337.9
396986.1
593.8626
12694.7
424262
6110.033
36315.86
15299.83
197.4206
508.6901
641.5348
87568.9
740.0096
1698.402
1856.491
55913.99
2110.674
251.2178
33527.2
435973.9
1885.503
152.2605
1291318
384.3534
190481.9
2828493
1282.618
49224.41
1874513
1621.581
9138.805
147041.1
136.0979
200546.9
674.5873
86176.6
2293.377
38000.84
119172.6
420911.6
3055.938
734.9628
1628.194
72929
3264.443
67711.7
88246.69
4530.174
288.575
2074.795
292.2202
15375.87
2083.357
4196.135
269.4641
4807.582
1878499
56316.26
7929.165
15598.9
8361.7
8139.367
45.66326
2142891
142305.4
8494.279
184.5364
29656.81
348483.4
20951.59
47.68533
359780.1
14559.7
160.972
1138.634
49884.86
23424.18
626289.8
65.55621
15890.06
4981.297
604762.5
6407998
2012.775
1158.842
48.49083
68.14105
78.40464
114.1222
9.944291
8.564912
12.5085
55.23862
80.49967
137.1688
187.8777
91.58087
101653.8
184.0397
268.517
234269.9
26658.93
398942.4
45813.89
192.831
143.5438
79.34628
109.8982
5678.279
153.4748
199.3307
79.31714
37.12906
95.77502
145.644
80.50465
111.5022
69.90092
155.856
202.2435
80.47765
16.36773
4097.949
102413.2
67.3361
12288.99
60825.72
17949.44
123774.9
124.6618
517.684
356229.5
344325.9
934.9761
42115.09
9591797
276826.5
61.773
53.35688
24.89324
360.9131
522.8673
6.563681
6.028716
13.53748
39.64472
59.40153
44.85819
62.55831
54.13665
25.25636
366.1917
530.5208
6.658993
6.120503
44.75213
60.26515
14.53095
44.53824
63.99865
58.05974
27.91852
16.02916
23.58794
45.38089
58.91165
262877.9
26834.32
102963.5
30989.66
43.16325
79.55168
115.7979
63.47989
91.25465
12.69042
56.04389
81.67343
139.1764
211.5874
4.90084
43.93435
89908.14
475304.4
55938.96
54987.63
378.6527
491503.5
3362.346
57742.06
10005.7
91.83232
37407.89
36.85409
53.19192
53.01599
52.36356
37.94024
53.13046
25.56473
69.16204
102.3398
27.62504
69.63244
972702
70.7006
586.6328
40.8714
73.67536
98.30716
11343.93
45.42934
58.14088
36.90264
10.73129
71.62274
125092.4
61.94138
5.072809
7.375012
2804.324
62.44574
5.147422
7.480399
42.53007
63.79508
2840020
1753536
7932.191
1879.803
29.9889
2.978699
21.35904
20396.86
37799.83
187.5846
12797.9
91479.56
81259.44
183857.7
41.58373
83.4361
123799.4
10.67218
56.2609
82.71092
9.922122
167.6713
41.71844
84.34395
129.2943
10.71028
6.443686
9.190742
57.08656
83.92445
10.06848
923.9425
40.37213
33.93893
6.539936
177642.6
116786.5
459603.1
1969184
67.26314
101.4931
378.8374
539.6251
15.01917
68.26558
102.9789
20.7355
29.77
8.852228
15.23874
330.1502
4711.02
105609.4
94.11992
120.2339
85.50723
118.1257
60.66502
91243.39
253589.6
24363.76
167.305
24359.52
128.0976
1282635
61.66432
95.17927
182.4863
64.65822
96.57134
11.59062
116.4613
170.5589
10.54831
6796.406
17.23316
155.0632
59157.42
9447.557
7.142443
7936.113
44784.36
1755260
21.5026
295566.4
23.3427
40446.74
6.743348
10.20157
13599.77
13.48319
9827.084
554.8113
7393732
48944.69
152129.6
754.286
755.8077
375.1902
1699.518
377.8662
369.9327
2266.133
1512.07
1889.079
102233.7
4345.217
10390.14
20221.84
3209.623
5291.442
564.3814
2646.007
2834.065
16816.51
567.2393
25315.55
3592.822
1878.284
21152.99
371.8927
1946143
818859.1
231876.3
930.4117
6042.318
7559.519
76911.68
101484.4
942.8815
1316.005
222620.3
752.0866
726.6822
770.0206
37605.03
163470.3
4343.896
68379.63
105273.1
87301.38
138102.2
35528.49
3019.505
91736.63
1322693
377766.6
427596.5
170002.3
210341.7
2255.05
112862.8
4933.642
848152.3
2453.132
367.4228
493237.4
14177.56
1883.107
1697.136
29468.98
565.4193
263.4538
40846.02
263.5211
1146.789
5615.499
407.976
740.4036
100543.6
55558.61
1503.946
946.0143
9.04516
603.9393
2078.179
1886.916
44787.39
87684.31
1687.915
2082.294
3401.278
13983.64
34393.67
1322.262
52156.94
993.343
897.6319
633.5964
16172.18
308.2237
1327.411
222621.9
72188.16
244.2383
16727
190.088
748.4553
4159.239
562.7654
1318.965
937.1362
714.1359
1306353
38148.68
182.5219
369.0779
304831.8
157.9222
263449
184.407
4505.449
388.1764
23427.16
307991
60.83812
4181.617
38274.7
5483.435
180.3895
404079.1
765.8012
2644.258
156.2695
158218.3
1012948
13602.95
110900.1
579.7899
321.3025
710.7513
7004.548
392.7782
1500.372
26071.74
62555.82
116.5025
369.3514
1874.351
494188.8
5761.562
268.6963
41.80853
85.03301
132.5287
160.944
59.86392
122.9083
89230.37
167.8854
7944.09
14585.28
1132.364
4150.563
10572.88
54.54585
594.0211
950.1985
26066.58
4854.14
47263.22
1871.69
2446.403
332.8036
104.5771
6034.227
11980.43
68161.09
162699.6
252109.6
105635.2
117167
10386.18
13213.33
19519.53
57081.05
781244
89201.07
227224.2
4354.589
79932.09
264.6159
613.8947
86124.72
780210.4
53214.52
198058.6
60277.97
1656989
306231.8
4531235
41561.58
1137.595
442024.4
436809.9
66707.86
164030.2
48183.96
161197.7
7559.562
3396.615
8315.588
1724.203
1092356
417.436
50751.29
109433.7
182385.4
575264
78220.83
38130.78
492199.7
67489.42
309722.3
5103.643
70673.52
1077207
64429.24
128.1084
561.9079
475295.2
42882.74
13414.87
3021.406
40582.33
180631.8
51785.3
12.79679
161050.3
393.0302
1383.144
1272.222
400693.8
353256.6
607949.4
775098.5
98527.03
6164.007
375480.7
122302.9
361.032
1129.175
402.3763
90.12781
21376.8
164226.2
9247.087
2889.212
343772.3
1241421
3776.573
4514.817
287497.3
224140.1
193.7056
29745.08
12453.96
1148071
7952.697
161031.7
1437114
303996.8
300541
223199.8
235972.7
462148.2
4203722
2576416
4318812
9976.646
102251.6
1138347
31372.6
184298.7
2575.518
8387.52
254367
1159.638
6272.581
2300.399
1493.465
475.0303
38014.87
731.1173
4294.171
2990.324
20575.66
3622.093
2247.726
46566.94
105633
562.5395
1288082
9830.67
58950.36
1678348
8537.072
284693.5
183.4772
269486.4
3473.292
8080.197
189373.6
12535.97
42367.61
290.7218
10775.72
3994.583
66158.87
8449.137
529.4156
48002.18
3471.137
544.6527
5241.466
33243.13
3641.773
86610.17
4527.564
5097.249
554.0097
4907.878
49.05614
267.621
17636.83
2083.509
4213.686
3941.778
695092.2
17763.92
3911.271
8327.85
12107.89
68.84819
867070
352.9607
315985.4
7551.249
184.7817
2254.345
365491.9
16605.26
132173.2
5299.783
2641.326
44782.23
15487.02
333367.3
597.7244
1289.9
1923.396
82415.97
2560320
500.8965
1534.828
440.46
68.78005
78.31186
113.644
9.923441
8.572508
12.62883
528.0127
80.15132
136.5295
419.718
90.4712
56676.32
182.4498
266.6542
546848.2
19287.63
82208.33
7262.822
192.2104
136.5841
78.86419
109.7074
69.69684
152.0706
197.426
80.04527
36.85063
94.16767
138.5792
80.01733
111.3152
70.68734
154.2958
200.3108
81.22449
16.24713
81.8361
98822.98
67.62757
9454.495
67062.5
8689.446
70671.09
124.0649
5587.559
154018.5
192384.2
368.1385
35122.83
1297367
101073.4
61.21638
52.53279
24.93808
362.9479
529.3001
6.458951
6.033707
13.60881
39.3911
59.21138
44.39701
61.8923
53.30266
25.30203
368.258
537.0436
6.555277
6.118052
44.52335
60.08057
14.3905
44.05388
63.13645
58.40809
27.78933
16.06457
23.44279
45.25972
59.27078
143819.1
2.473799
90301.93
57.66197
42.63391
79.46049
115.3092
63.34139
91.86426
12.81074
55.50982
81.51218
138.5298
210.0811
4.903247
43.59874
113531.4
169909
7181.563
31931.81
12.46055
321986.9
19424.31
43569.94
16619.04
91.31898
17564.69
36.5581
52.99823
52.90405
52.18511
37.76688
52.94784
25.32111
68.96295
102.8753
27.37767
69.39016
527838.1
70.60115
402.6424
40.43162
72.73244
97.83263
35.94598
44.82521
57.33775
36.47135
10.51233
70.94874
48933
61.33592
4.977122
7.307383
2804.191
63.5074
5.051774
7.41286
42.49338
64.50124
648771.3
3439068
6987.703
28.3583
30.01701
2.918714
21.04415
2821.89
68036.95
4.878489
2215.387
127386.1
13792.84
276270.4
40.87544
82.48187
11355.64
10.67365
56.81608
83.45397
9.839702
29.542
41.36145
83.37822
129.0332
10.63619
6.47204
9.121852
57.64578
84.67045
9.980846
2813.737
40.71961
34.10545
6.564541
89576.91
37413.98
252478.5
1278643
68.68615
105.4464
378.454
543.5849
14.79549
69.70571
106.9917
20.48342
29.22091
8.93484
15.01491
2785.419
94.48064
64977.99
93.42997
119.8791
86.27991
122.8605
60.73656
60440.16
245274.8
199927.7
165.9704
316712.3
22047.26
501005.3
60.61353
93.00405
11.31075
63.43639
94.36216
11.49891
118.3038
175.5251
10.42267
12.85006
17.16535
155.1201
24195.82
33448.31
6.933577
2644.622
51209.83
994229
21.47541
108285.2
23.35543
10587.54
3774.869
378.9552
5662.662
13.32088
3779.65
16.61282
3198515
24754.99
30425.14
11.38581
17.35077
47.51276
65.83028
9.727761
5.865958
6.763013
21.0079
7562.329
1133.762
9630.394
9069.297
2079.033
186.7285
377.7101
11900.16
45732.35
1697.017
1320.699
13229.13
21162.98
2834.658
2832.101
1512.128
2267.188
13981.89
756.1391
754.7891
34764.87
3591.202
377.7097
21165.73
40052.39
13404.97
214499.6
162145.9
354903.8
930.7767
1129.474
2268.017
97699.78
20222.03
1320.933
1646978
717.5074
4735.794
27966.98
92601.93
534.1936
22876.89
41567.67
102079
5291.363
2263.525
58619.04
2018526
123774.4
201199.1
152459.8
158938.2
4711.8
73250.2
26665.15
1129.835
1148257
3775.992
556.3408
88811.52
60288.86
3966.064
6602.239
267.0336
21381.31
2454.381
210.72
231.4033
4702.561
4148.982
67093.76
35148.5
187.6946
187.4718
6991.713
367.5583
10583.41
3778.119
818.1446
141634.7
9057.674
25516.33
65387.48
4723.517
354.041
10400.94
5290.787
192003.8
15.68691
343.4489
935.4444
296.2559
190.599
4759.883
448.3809
384.6244
218464.4
31.10456
2243.554
37425.77
212.3869
830.8993
5480.782
8689.541
374.1966
370.4123
185.2563
1455021
11312.43
741.8404
745.5589
196.995
372670.5
378340.7
4126.699
42334.54
370610.2
204.8794
2266.682
1897.278
184428
195.2382
7928.617
34997.83
3787.644
2077.232
119.056
47849.68
693946.1
11902.19
70472.62
22119.54
709.4175
921.7739
1906.898
183.3071
54041.6
148164.5
1871.854
938.4296
790132.8
5875.078
262.7406
41.47903
85.6127
131.3625
157.4368
58.01517
947.6075
426.6309
57292
166.2881
4165.203
32088.22
755.2612
1882.925
8116.58
1089.253
3590.826
10209.19
1310.524
38364.31
350.2744
561.5643
146.0447
151.0335
2900.839
1550.96
28828.26
231488
173681.9
363029
1126.763
211848.1
15110.6
362.9285
25302.78
81532.26
816449.3
98839.1
164767.4
6238.949
398.6813
280167.4
1857273
131414.7
400689.8
52719.12
482464.4
474434.3
2433721
40805.68
7373.76
12845.77
318106.1
87117.97
173101.3
2828.45
221105
24189.96
3124.767
437240.5
1721.176
82237.12
1124079
1596216
850989.3
231107.9
9725.537
857250.3
55159.78
215184.8
947.9159
58011.74
533162.4
185.368
110730.3
213553.3
15858.69
31935.22
3210.299
140821.7
195961.2
18713.36
315855.9
200.5533
138565.8
164727.7
141540.9
173530.4
186.9951
4769.502
65411.33
42136.74
69.07493
1843.728
403.0973
1296.162
18730.27
194841.4
67264.88
7880.096
236996.5
768020.9
12091.89
8672.673
457708.5
530480.1
191.8756
18407.27
8863.081
179.5415
798265.4
2736.91
127581.8
2436500
715063.1
1130.217
332435.3
47445.86
31153.49
337228.9
2949158
3733294
12674095
2795.999
113784.6
1334250
125296.9
446421.4
916.4855
7952.731
420104.7
1653.236
8877.968
28341.78
200.2942
514.4275
63582.88
325.266
3767.384
3179.801
13585.08
3207.78
517.4498
34850.09
169131.2
1318.23
341.3379
1185866
1516.149
2444.692
2950009
1847.938
155619.1
166869.3
15832.78
1166.165
26848.96
823.1123
45957.36
29455.97
1086.023
24582.58
9034.906
2343
731.6208
74270.98
4189.55
90.4973
758.9587
1776.004
49118.04
4510.364
168817
78797.56
4908.432
251.5151
757.3605
136.8502
6299.345
165.7061
208.8419
6695.776
1122948
21732.53
3929.714
7930.456
20044.97
63.08633
939637.7
352.705
206942.8
7551.199
185.157
10569.44
525559.9
26243.55
46.92696
361559.7
29677
2641.193
23427.61
28526.96
402534.6
266.2402
2639.909
105093.6
2639504
12407.04
4931.675
741.6966
42.95345
77.4782
109.1117
9.360202
8.622459
12.59667
339.0468
80.72987
134.359
176.7138
91.71675
60456.1
4025.287
264.6669
114270.4
298224.1
56884.93
10099.29
188.7714
132.7466
78.29572
108.8714
68.50674
150.5502
195.5731
78.62991
36.77484
90.90886
134.6938
79.44318
110.4654
69.51071
152.7492
198.4337
79.77824
16.05361
81.3434
55357.05
2427.724
33454.89
147569.2
23429.87
224502.9
1446.828
129157.8
165924.5
1042237
1123.789
24351.14
2967403
359412.2
60.68388
52.12397
24.93561
361.3433
521.5389
6.770351
6.015765
13.72566
39.27005
59.31332
44.2363
61.51556
52.8867
25.29841
366.6308
529.1735
6.869704
6.107563
44.42468
60.18341
14.1396
43.70985
63.0671
57.59327
27.2742
16.03426
23.44032
44.88438
58.43306
63312.56
4345.473
217676.3
5099.417
42.64242
78.61176
110.7053
63.49171
91.33766
12.78603
55.05424
81.76096
136.3254
200.2045
4.895627
43.63591
331429.5
285565.6
83908.28
52530.89
12.34718
774222
5250.852
138442
16617.76
89.96018
85409.35
36.48609
52.90054
52.88988
52.14484
37.79499
52.90757
25.37335
69.34201
103.5216
27.23091
69.72523
231514.1
704.6207
225.9592
40.34303
72.52143
576.1266
9831.847
44.8046
57.89307
35.22278
10.42502
70.24602
9247.06
61.28444
4.958205
7.090439
16221.9
62.02498
5.027934
7.193032
42.39449
63.3947
758381.2
2914076
9822.671
1880.085
28.72321
2.895006
20.46255
11704.32
88446.81
2077.401
137.3544
88833.6
9068.323
159857.3
41.4048
81.80836
15890.79
10.54233
55.18379
213.3219
9.90518
29.84092
42.00536
82.69862
127.4082
10.54974
6.373536
8.885578
55.99044
80.05211
9.941008
29.85758
42.62793
34.16735
6.466345
381176.4
370778.7
812810.9
1110449
69.02477
103.2254
373.5385
700.3982
14.44737
70.04926
104.7359
19.97152
28.16939
8.952742
14.65805
3163.347
30223.11
68569.68
91.23509
118.6884
86.86614
119.4801
58.86563
110522.1
371515
54789.29
163.9183
121114.8
5418.352
579054.8
338.4087
87.65863
371.7884
60.6718
88.35696
11.3237
117.8866
170.9481
10.24266
10198.13
16.88802
533.6919
86559.74
22109.5
6.813526
1321.806
75777.66
1685148
21.16601
109230.2
173.2219
8319.771
4152.803
10.07441
2072.16
12.86639
377.9858
16.24229
3324000
71055.49
32126
11.31667
17.13642
47.3965
65.60859
9.535837
5.600461
6.607472
20.88942
30.02733
23.54631
36.65565
2.782471
1.66829
16.43189
22.25307
21.71995
1511.235
98270.67
3586.568
2456.999
2265.542
188.7487
2451.046
7179.956
10768.28
375.9278
27213.82
62928.02
566.9767
7745.554
7559.584
1889.211
49699.68
6047.604
18323.34
945.2876
188.7585
14929.35
366.2399
3955.854
314471.3
310874.9
316351.5
1497.499
4726.341
747.2857
95625.19
118109.8
156856.2
223185.1
1094.14
397.4026
30045.9
189171.9
186.2847
34173.17
108297.2
854191.6
151989.4
63119.96
751.534
55945.29
2493816
1499565
536908.1
461096
193143.8
8113.409
61881.56
2478.103
184.8222
1064916
55746.05
1690.005
136207.4
13799.58
1698.395
3200.643
2308.496
17979.39
149.6882
81.13129
1261.622
1699.722
2826.341
25706.65
13415.55
6606.56
945.8745
188.2566
8501.464
17195.84
756.1481
139345.7
20017.56
10209.03
1889.479
27212.44
17763.27
157609.3
464.0949
606.2154
5406.522
8161.154
2053.445
211667.6
12658.95
235.3599
848.6772
1701.271
370.7319
1888.185
566.014
1548353
10934.56
930.1071
2823.266
37232.82
861945.6
534.2558
328081.7
2263.421
1671.026
28916.94
253256.8
8100.523
1137.534
8133.359
67394.55
188.5138
69423.43
2654.281
19841.56
18117.61
570918.9
1697.338
100179.2
955.8415
543.4215
166.5117
388.4071
364.9512
10765.89
197299.9
138.9976
1415.07
795989.2
434.4491
260.0948
41.49424
84.96993
132.1246
156.5075
352.5966
2458.01
312.6395
7970.538
164.5036
1898.518
24570.62
1132.48
1883.127
43456.27
2833.124
578.1653
5296.908
1499.438
471.148
39892.77
738.0252
923.1796
560.5341
70.6588
3467.777
573.0688
11712.92
297522.5
112829.7
902195.4
370.6849
131152.8
79364.45
1874.653
1944.759
16683.7
695889
45168.27
263860.1
206.8618
14166.5
291.4297
401.7082
319173.7
1361005
174738.8
335831.3
22482.32
307466.7
375.8738
909215.8
8585282
32868.33
29862.69
94297.07
239836.4
277801.1
719827.1
37224.85
378.4948
6231.783
1323.134
14389.14
181724.8
45709.26
388182
638547.2
444488.6
71796.02
5129.282
346178.9
27686.84
456096
1136.6
43460.11
355406.2
276089.5
264578.8
25874.75
29478.79
1320.535
54084.76
67290.2
51974.31
352.4815
100979
1961.652
66564.37
123340.8
98075.93
84072.98
282.1366
5507.691
34170.58
38659.45
772.8678
2597.637
239.7245
995.4189
12683.68
174620.4
25311.12
434.8487
685451.6
1453271
6233.528
11318.43
1811621
964384.2
13791.17
11886.58
370220.7
4173.544
83548.86
1225475
816853.6
565.8871
744722.2
253815.1
38935.7
345165.7
3348550
3821708
34733425
5631.029
66594.58
576199.6
82209.1
179522.1
1218.749
19546.75
227154
2333.92
1191.484
831.026
266.0085
486.9784
110388.4
711.5219
9065.906
2424.442
21900.89
2527.875
649.4373
11044.24
105255.4
373.6033
39.9815
2995749
198.017
366.007
2943584
675.9035
43744.87
268730.8
9673.266
2637.975
41400.84
12914.51
35188.84
143.0955
7184.495
558.7451
7007.734
14040.64
22919.82
6419.821
742.7626
774.635
5069.773
17747.18
5078.663
233259.4
99018.47
9066.046
213.9523
1321.041
47.25917
6619.16
25.97894
17591.68
864420.3
29291.84
7909.158
16118.83
24770.58
133.328
1479750
176889.2
27770.75
9814.13
874232.2
52701.17
322102.7
132105.9
14.78219
562.6944
46105.72
37409.3
470568.3
1099.046
7285.445
120968.4
3678717
126.77
598.5518
363.9542
43.55147
77.0923
111.2714
9.570143
8.563149
12.50408
54.92453
81.25828
131.7193
180.3396
91.14005
78787.45
68.95777
264.6333
69104.35
127951
25702.87
19547.84
190.1835
412.3942
78.04806
139265.6
67.88634
150.8778
197.3792
78.52357
36.21807
89.71096
135.2404
79.11948
110.5404
69.17783
153.085
200.2712
79.67468
16.0656
81.09039
159108.7
66.48904
765.242
146246.3
3776.134
193131.8
881.0956
132181.7
154396.5
4973068
14.03552
40036.88
2666732
75183.15
60.29323
52.49454
24.57914
358.5197
520.3225
6.633025
6.021712
13.88244
38.90457
58.09342
43.86233
60.98392
53.26442
24.93906
363.7706
527.9426
6.734303
6.113517
43.95121
58.94479
14.34482
43.43305
62.31104
58.55089
27.44306
16.04857
23.49598
45.15568
59.41228
553343.5
2.525453
145674
19084.1
43.22109
78.2209
112.9019
63.05988
90.9177
12.69343
55.65944
82.44803
133.6498
203.6621
4.979156
44.47302
325760.8
374576.6
189360.4
65948.68
12.34758
760803.6
167.4026
145813.7
12461.09
90.69695
50447.69
36.03903
738.6893
52.62756
52.1218
37.74657
52.88453
25.33248
69.42715
103.1759
27.21788
69.8403
460749.4
704.7467
586.859
40.57973
72.26954
576.5168
34.45962
45.03846
58.04867
35.35554
10.5588
69.7408
7168.175
62.19463
4.945946
7.034999
6395.188
63.12007
5.019764
7.139077
42.37102
64.45954
1539067
3066963
20027.54
28.40833
29.47347
2.873684
20.40865
13405.67
21547.14
4.801402
1082.654
58407.53
3020.964
900478.4
41.45032
82.00351
6631.749
10.48535
54.38608
80.12419
9.656728
167.5551
41.7327
82.90076
129.4245
10.51024
6.268713
8.845313
55.18252
81.27528
9.801499
30.45721
42.58331
34.28162
6.361519
331096.2
119432.4
578284
1271462
67.9356
102.2786
368.7819
527.4277
14.37995
68.94002
103.7703
20.0076
29.58204
8.919951
14.59032
1463.171
562.4671
43813.82
91.51871
120.3665
86.21648
122.3934
58.99368
26237.32
1441532
64617.52
163.0685
83885.94
1267.315
583968.4
57.40537
90.31785
5662.951
60.00151
91.64124
11.04836
116.2366
170.7005
10.14939
371.3204
16.72225
911.6574
102812.4
13038.42
6.799034
5857.326
141732.4
1697621
21.26287
232257.9
23.3501
3595.619
3774.858
10.00387
182.3713
1134.74
2.841493
16.34791
3597457
153641
33826.83
11.236
17.12004
47.45519
65.85494
9.474211
15117.38
3775.312
20.81806
30.11476
23.65659
37.12059
2.855274
1.728443
16.52619
21.99628
22.80407
10.40279
169489.9
344521
3777.743
6.619409
9.020808
12.04259
43.93003
69.12784
4.123541
5.752862
184.614
60329.1
369.8433
190.0615
566.5491
566.1955
3776.571
187.2016
10768.16
188.9477
185.6006
2835.218
16060.37
5857.044
9257.761
1134.273
188.4296
1698.186
3968.768
1510.771
16244.58
191.2916
2645.454
1121.921
12649.01
184.3692
53863.58
46488.78
211088.3
741.9732
380.7586
369.7533
378.5387
15114.48
137769
186.9965
12466.13
66898.93
2077.315
1698.574
57829.21
8312.52
22677.8
174234
54034.4
537843.3
3397.322
14863.88
2215823
3832173
137269.1
145178.4
9831.779
58949.77
8389.756
2478.143
315222.4
77101.05
1501.29
51324.27
6618.887
10013.49
5279.277
2762.122
16656.15
988.0732
2670.092
60.05577
4909.909
5849.862
47628.55
21352.78
10197.37
567.6851
4344.11
1321.431
698.8717
13714.47
19653.98
944.5178
4345.608
754.8439
566.3613
16.16723
16645.91
50.06962
216.0268
8092.888
7402.263
919.5891
198.5303
129453.6
535.2462
1331.742
254.7973
1189.224
945.6126
185.2568
181.1051
686.9687
1074253
2430.408
1308.004
762.7161
83338.76
132663.8
535.9054
19090
131283.2
3828.213
579.6013
203.6387
248374.2
116863.8
1709.696
3769.523
568.6134
159097.6
270626.3
247.2684
5224.796
290976.8
370.7682
569.3619
404.9465
575.3307
553.4245
32.90455
417.2159
13380.49
45736.08
312.3499
1720.698
3003.751
529907
926.4429
257.6748
41.44836
86.27522
132.3525
155.9194
58.29993
3025.267
39.69151
23654.74
919.9402
8890.007
28961.02
30802.85
180.5516
377.2546
152.8745
1700.754
97.41594
12112.85
170.3701
4335.328
43.70716
113.2706
7282.769
574.1518
53100.57
114330.2
92797.48
174991.7
748.907
198241.3
60465.73
740.9858
2208.689
58857.64
328663.7
27970.82
275963.5
4354.418
467534.8
67.71187
270.0941
532.0301
155337.9
834959.6
49149.95
153788.5
4339.971
473771.1
234671.4
8937356
17371.76
3594.233
1128.831
165544.5
26643.82
803357.7
560.5687
229798
5102.92
373.7024
945.0795
3882.926
102417.8
969.5103
14090.16
37242.01
275019.6
446378.3
132081.2
1818.417
209155.3
25488.85
79802.15
5860.032
102796.3
44019.09
956.1712
239827.6
7732.355
94866.27
3021.457
78606.47
65185.01
17012.57
15.16061
93029.02
1897.08
2136.881
274.3327
78856.23
34177.99
50641.39
293.4356
107008.2
806.7013
10070.94
10383.04
16321.65
4702.276
1052.771
684.9189
7393.973
20032.8
14728.02
4142.862
287.0218
516312.3
812242.7
2453.801
10373.45
667946.3
241526.9
581.9362
16520.35
12831.13
804313
2661.582
55957.56
2816672
223442
294998.1
15886.31
29513.2
185286.8
1665820
1569463
6447130
88356.68
803617.2
245111.7
136015.3
843.3686
1455.192
298778.1
1691.629
9746.653
4038.802
202.4801
514.0075
21225.75
687.1488
2762.683
20377.15
26435.34
10992.17
2308.918
915.5071
3129.866
32119.4
3207.882
2090879
198.1055
7925.115
1724837
176.0414
1520.958
372.1694
218461.1
12319.24
1164.884
64267.59
18838.93
13838.54
35.21713
4916.723
9400.416
4362.579
5949.146
1418.544
7175.131
4719.315
742.2777
577.4033
36267.56
1488.993
198297.5
364160.3
4530.696
923.8137
160.6226
5739.819
2122.199
4364.878
285.5455
6733.726
221124.7
5480.067
3767.363
20382.31
370016.2
66145.59
24182.09
4522.586
320136.3
36259.02
94227.38
2843.397
566.072
29096.02
141538.4
121707.1
143.4203
33649.61
1925151
956.0704
416.5466
43.94933
77.71621
110.4192
756.2091
8.525825
12.5118
54.91151
80.88863
132.4168
177.7729
90.73545
52896.83
69.04863
264.0258
48694.36
42342.13
49136.6
6696.416
12629.61
131.4894
78.16409
81436.77
68.67953
151.8546
198.2495
78.8475
35.83138
89.62615
134.4633
79.3114
110.355
70.04195
154.0813
201.1537
80.00514
15.82517
81.24298
178006.7
66.98101
2085.366
28132.47
193.4597
155902.3
352.6772
2035.919
128317
705849
745.9479
14902.52
1322312
116570.5
60.20778
52.07576
24.62904
33804.16
520.3495
6.553172
5.996301
13.97028
38.51442
57.89728
157.8271
60.4941
52.83849
24.99095
362.1427
524.6619
6.649516
6.080644
43.55929
58.7421
14.42208
43.23511
62.60879
57.63796
27.58414
16.0117
23.35829
45.01752
58.48494
215632.2
2266.697
218243
4154.558
43.94523
78.85588
112.0421
62.67263
90.3756
12.69372
55.71831
82.07665
134.3546
200.861
4.997205
45.11413
201031.9
126064.8
41576.3
9253.936
12.40843
302521.5
167.1765
38849.35
3959.675
90.82073
2068.236
35.60694
178.6726
52.62294
52.03477
37.72881
52.7975
1125.438
69.04262
102.3259
27.13179
69.45007
309185.4
70.33736
1902.79
348.997
72.01983
96.53904
18902.99
45.04418
57.63488
36.10055
10.55724
69.92564
8112.958
61.99685
4.912345
7.188847
5638.849
63.1042
4.98613
7.293883
42.81399
64.74328
467159.4
1394091
4720.243
28.23983
29.19283
2.874959
20.41732
10381.32
7373.71
4.816605
326.6362
13996.98
4154.822
448054.9
41.88897
82.72733
15324.27
10.3939
338.4582
79.56025
9.684768
30.00964
42.38339
83.63179
3798.309
10.32225
6.296572
8.838926
55.33345
80.8144
9.823739
30.53291
43.00748
33.22135
6.386574
169327.4
41004.71
30802.42
795226.9
68.00569
103.0539
367.4705
525.93
14.42003
69.01793
104.5644
20.34288
29.25861
8.895493
14.63016
1084.839
1878.671
24159.21
91.98492
120.4286
87.53867
123.2227
60.2787
49480.87
570323
11513.43
162.5256
28891.37
1455.301
222634.3
58.17638
90.13149
7930.699
60.97877
91.45488
11.34213
115.8913
169.7441
10.16572
182.468
16.87319
46.78431
82024.34
1510.535
6.733832
5479.384
12468.6
926762.4
21.25013
70300.12
928.6749
38745.95
184.2604
10.03569
1883.312
12.97831
6992.35
16.45453
1913059
26077.88
12282.82
11.21986
17.0606
47.37528
65.56513
9.511295
32692.69
6.501053
20.87708
30.17708
23.64748
36.55154
2.934046
1.677264
16.64239
22.36837
22.36962
10.43738
20383.13
679397.6
45353.8
6.620196
9.005696
12.02313
43.91556
68.81016
4.149402
1699.312
6614.321
1320.736
377.8498
3015.601
945.1479
1511.553
564.7054
944.6312
374.961
1886.186
18.4763
2662.81
2457.283
15493.45
376.5383
564.6723
3401.979
1697.491
4533.853
2645.918
376.8156
8307.317
2079.373
3779.727
3012.176
31547.32
560.2304
113960
177831.5
250018.7
930.7205
2836.56
747.8563
1512.051
186521.5
22489.79
20597.24
45349.28
101482.7
5668.025
27967.08
58774.07
99182.93
1609194
69916.05
883705.6
134366.3
2641.353
41164.24
1209682
79930.44
44414.34
114844
35344.13
27011.93
26018.53
4933.451
10956.88
443920.3
1043367
4336.006
203303.2
16445.43
37038.05
10570.6
565.4312
680.9264
29884.6
944.0237
2929.741
24613.17
1887.727
748.5665
26084.61
16628.26
1504.222
4536.537
10015.32
178.2219
379.1
40440.54
645.7335
13499.17
142303.5
36095.22
29480.25
44598.77
192759.9
129.5586
194.5003
3081.39
1738.093
1296.311
199.5212
297647.9
30.8316
59533.81
138.2182
998.6251
2079.332
181.4381
4912.074
1886.113
559.2459
2092.886
2348641
1863.289
1496.733
579235.8
638758.2
7150.233
140.8976
10209.96
945023.6
3413.508
1325.56
940365.7
376.4989
433688.6
205.3485
42.67992
630.2292
191.5614
66306.57
489089.9
3398.174
336857.9
1144.425
557.4753
554.1151
354.3831
1171.747
13222.18
242844.4
1497.231
489840.3
16.19651
1383.264
255.0405
41.18141
85.57537
130.0147
154.8523
733.9191
6244.891
184.364
4536.782
38408.09
2454.506
5095.214
180.5034
377.1921
75.81992
1504.659
212.7583
1499.698
134.6338
760.6573
24572.53
172.5432
76.49065
544.8267
2421.041
33810.16
194962.6
148736.2
79555.7
94111.19
5850.038
7799.012
9532.437
251302.7
76161.25
297472.7
612493.6
214663.1
1033892
121279.8
713954.5
75019.48
353956.1
942.1713
352349.6
3347261
31734.36
15688.98
48941.31
442566.9
39872.55
250773.6
9631.52
114707.6
21544.44
2641.294
3590.928
1917.831
201679.9
244.1185
23955.58
103007.6
222978.9
345272.8
58378.2
537.1594
810045.7
90924.55
195055.6
25513.98
222661.6
373.9914
57626.23
229050
62158.91
174427.3
187.5073
44511.39
96372.12
27973.57
771.5284
463863.5
13045.65
2628.279
26501.24
75981.77
42325.95
62207.74
1775.642
12157.61
18375.24
19496.56
6253.34
2143.567
404.9711
72.61413
9093.701
37230.35
8869.509
551.8294
1646.997
281974
408387.8
23997.72
14909.27
256296.2
185210
211.1099
9152.97
3571.135
743.1042
277997.1
2283.702
229632.1
5457424
265599.5
157950.6
115290.7
94533.69
206641.5
1810608
3956379
6106584
15836.79
307483.8
435110.9
174054.6
116666.3
132.6569
4257.126
141355.9
1466.245
5137.868
496.742
218.2943
41605.79
730.3296
1914.802
16407.3
141145.6
40887.16
1271.097
23701.35
37033
751.0035
39.99707
679771.4
9452.906
4523.343
1271658
1601.816
4656.817
908624.7
56956.06
4225.211
664096.9
655.5143
841.3187
16.49664
8697.189
48972.59
2852.202
2605.829
2345.335
1299.496
24001.17
335.6197
555.8456
389.6896
15101.61
1111.266
49380.64
47426.04
7554.379
21.0845
2264.342
126.246
254.6418
462.4151
1984.947
4504.506
344.4402
3151.98
290481.1
53292.59
417.7869
25336.32
70.90159
836646.3
165.149
33457.23
135680
374.6006
9057.737
216007.1
8289.294
187811.3
5299.79
188.5313
40.95623
4728.055
17757.99
7172.186
195410.2
34.33182
292.2963
92242.9
1576290
2240.294
589.1991
1864.275
78.1055
68.36992
75.89886
107.7336
80506.65
49129.24
12.2919
717.5388
79.78814
317.4485
174.1977
90.87136
145120.5
1001.699
6080.814
70427.8
34782.68
20789.26
33534.99
19809.7
777.6528
78.1083
130383
67.85002
148.2728
190.0744
79.09084
35.55862
88.70741
132.5218
79.24999
110.5422
69.14376
150.4478
192.8633
80.24569
15.86076
319.3699
99200.98
66.50361
22494.18
76323.05
1131.475
195777.5
351.6036
25221.45
163845.6
726259
367.5538
47029.75
3125392
176855.8
60.13303
51.68438
2637.852
356.3233
515.4452
6.50961
11339.12
13.84153
38.37028
4162.13
43.52622
60.81307
52.44218
24.6214
360.6283
523.0073
6.604006
6.073181
43.4237
58.74899
14.17659
43.14343
62.30243
56.81577
28.00228
15.85881
23.0751
44.44225
57.64612
277429.5
2077.722
156068.2
11146.43
43.19849
77.01284
109.3113
62.69448
90.72695
12.50358
55.08152
81.5552
132.7603
196.5969
5.004194
43.7188
239774
423522.3
2645.993
60279.21
12.19596
267371.3
79.33723
132964.9
171.4032
2281.049
23801.32
1865.974
51.06826
52.72974
51.9093
37.74944
52.66984
25.43499
69.1709
103.7397
26.80991
69.54112
267798.6
138.623
225.5862
40.66095
72.50784
1703.324
206184.3
45.33409
58.34927
36.56731
10.52042
69.77455
3766.957
62.46407
5.000606
184.3232
6394.637
63.59407
5.074448
7.179872
158.6314
63.2456
378526.8
1541309
4531.448
369.5299
28.53337
2.826358
20.26522
210135
28161.78
4.820133
1649.645
98282.64
7934.496
117902.8
41.9152
82.86151
38568.92
10.15044
3741.333
75.25225
185.504
30.27221
42.42121
83.7637
1910.851
10.22759
6.23036
8.702582
54.3287
78.63706
9.767885
30.69097
43.04331
32.89747
6.319379
401019.6
248129.3
243596.4
1886978
68.28122
102.3737
365.6596
151837.8
13.96819
69.29592
103.8699
20.27592
28.73075
8.961107
14.17193
3919.611
203.5091
152667.9
91.15706
120.837
86.82783
119.9524
59.46959
26802.97
383420.6
23041.14
160.7232
46655.69
892.1613
367205.5
58.47661
91.1555
2261.196
61.13717
92.49398
11.19052
115.1728
168.5284
10.11026
371.3266
16.70173
46.25461
9455.18
9.348427
6.767475
5290.411
40060.07
707354.2
21.16165
93355.97
23.15704
17957.9
6.512925
2268.699
29852.37
13.70079
2.776939
16.49912
2180469
5100.811
69922.41
11.13987
16.88914
46.75799
64.32042
9.444823
167815
6.530201
20.82692
29.98785
929.021
35.25421
2.878349
1.691024
16.67766
22.33232
21.71534
10.38771
11526.26
22110.88
186.8853
3772.251
378.1323
563.4835
756.2507
3.381532
4908.299
564.1457
375.7148
1701.222
54612.83
8691.087
2456.969
1511.245
8312.635
189.1715
44213.59
757.9168
566.5949
27013.35
15672.73
184.0625
66147.52
1146554
166866.6
1131.841
180.6246
4535.829
277233
56695.56
3588.946
70109.9
565.4835
11714.74
347727.9
49858.68
563933
85034.65
446230.1
10394.07
2263.55
40220.76
22791831
68402.61
120163.2
69230.77
27784.82
57060.22
111243.1
414.6723
25508.63
593783.3
6181983
15296.99
227453
4729.648
9824.619
1877.586
1742.435
8341.271
1290.516
5692.022
438.7504
42536.51
922.7034
11707.98
5107.725
33069.69
377.1118
4344.85
2454.394
6045.541
574.0794
14981.38
8504.02
1511.501
15684.55
226021.8
44597.8
103.4663
190.8486
19027.7
2678.98
373.1487
167250
157.1024
29866.91
175.9357
640.638
1890.475
181.6155
1132.58
1503.621
375.8435
3230.461
881510
922.2808
2462.677
290841.4
157.1748
824726.6
6772.534
466.9006
9836.665
198444.5
3829.466
3803.156
188725.3
382.5637
40661.48
1520.628
4887.79
186907.1
148.8505
135285.1
73.81211
859.2682
193.4126
176.6212
384.2301
24889.78
76540.06
1127.031
176.786
404420.4
1454.217
265.0468
40.88224
84.49097
129.659
154.9444
58.32492
2079.887
73.46623
13828.92
1110.213
178.6473
18527.81
35040.88
943.5497
377.1921
12.98946
1691.091
4726.014
359.165
54809.16
737.2743
181.4544
39.67038
768.4098
3855.413
24179.24
230.24
96312.17
75978.06
186.7129
165732.1
3016.821
46299.51
8307.105
9234.736
13232.72
225055.5
39120.72
167250.2
306342.5
52.0718
394.354
157506.9
1386493
73777.65
101531.4
13600.53
246992.1
187.4023
156601.1
3325717
53278.13
5106.168
54799.71
209635.4
61605.33
103557.3
560.2593
26075.02
2835.235
1322.044
1086.557
297284.4
415.8221
21121.08
1553068
3735502
447134.6
72551.97
110.0487
781574.1
16398.05
246860.2
571.6387
47050.77
401882.2
130573.4
240.5158
93176.91
29842.62
202585.3
17281.21
52395.19
51218.41
91.70852
56812.36
953.9092
1682.663
275.391
42761.17
21101.88
56688.75
1881.721
42776.43
1464.221
3413.451
7331.377
39566.87
2242.153
157.2439
2675.495
11150.88
7357.577
927.1584
174442.9
655009.6
3965.502
10751.53
111119.6
86939.13
61.95998
2015.273
4705.382
304832.7
2548.183
31389.97
2279156
137530.8
5285.742
59449.71
71824.73
31811.74
188878.2
1238950
4195755
2121705
26798.02
119924
1085662
46491.9
191401.6
1541.595
19135.4
326369.4
711.1388
7403.653
10351.9
194.2269
513.7797
15618.13
691.3856
3771.845
6958.224
67065.01
5246.5
2513.385
933.3707
3129.905
41379.62
940.5546
366415.2
4530.236
1208727
864.0247
5783.7
45920.88
35.7378
902.559
65967.99
1867.765
10058.65
19251.27
2218.864
33275.97
1831.54
419.3282
165.8964
6237.096
864.7462
369.8061
387.6323
2659.445
10566.09
3150.406
21414.05
502684.3
19460.33
29.33822
1321.201
259.3105
1613.183
2159.971
4592.752
509.3083
4167.886
211675.7
27779.99
8088.809
16047.78
7461.41
10597.25
421797.6
33451.68
110923.2
2640.67
20963.6
371161.6
12825.08
29632.9
26465.29
6230.234
5471.431
110935.1
1051.476
99.64527
31958.13
2046667
166.4185
1889798
66.32069
75.51561
1906.645
37607.68
8.47555
12.50084
150.5553
80.20507
130.2546
174.2852
90.88953
131135.9
182.5229
47840.54
112003.9
869327.8
18521.84
3865.26
16408.18
273277.9
78.19716
57814.69
67.48083
146.6762
191.1562
79.03858
35.28793
88.67088
3791.744
79.34357
111.672
68.73383
148.8248
193.9597
80.19717
15.84707
696.417
25876.7
66.23328
78.17682
46086.04
565.9807
87490.82
353.1965
498239.8
1937822
340357.3
13.92724
44950.52
3552681
226368.8
1684.664
378.4764
24.18569
357.0555
519.6663
58771.61
5.879845
13.70379
38.58548
2083.92
44.086
61.55655
52.45161
24.74095
362.2942
527.2901
7.195373
5.99802
43.79351
59.58383
14.006
43.46818
62.93687
57.0459
28.16443
15.82793
23.20691
44.33231
57.88252
53296.62
1888.729
70837.32
56.50553
42.42322
76.6237
110.7862
62.75833
90.62365
12.68276
54.5676
81.30507
131.9677
197.2745
5.095815
346.8977
232025.8
66157.27
2457.005
12844.67
12.34538
138674.8
906.0029
79105.65
7925.356
400.0264
367.6212
35.08973
51.31745
52.64081
52.01297
37.58896
52.77708
25.2429
69.72162
103.856
26.68188
70.0407
88454.51
327.2973
102.4249
41.51361
344.1196
92.65757
35.92281
46.19324
59.83001
36.44893
10.56111
69.6416
15671.18
64.04237
4.96847
6.987071
11686.14
63.54958
5.041189
7.142832
42.31093
64.36105
414811.4
866264.1
17193.04
27.50407
28.9697
2.803218
20.19592
14160.59
46492.97
187.6011
1271.346
7382.957
9635.364
62908.9
41.78666
83.44264
12868.07
10.11823
151.4662
76.16565
9.624732
30.28947
42.22735
84.35307
131.2845
44220.97
6.168741
8.723816
53.60557
78.37554
9.808784
30.73433
42.84772
33.00937
6.280896
185768.8
70674.95
65008.23
1015014
68.03268
102.2341
367.517
3152.632
13.74015
69.04174
103.732
176.7324
27.97923
9.090102
13.93978
4864.69
1501.498
13766.68
91.39504
122.0709
85.73022
120.0219
58.75775
7526.834
179131.2
13970.19
159.5397
21522.23
127.8754
308054.3
58.79045
91.26616
1694.314
61.65487
92.59709
11.05069
114.794
168.5391
10.11416
182.6235
16.54148
45.82941
2274.558
376.7383
6.753594
5857.305
84659.84
712078.8
21.2281
69922.28
23.17901
13611.35
6.443782
2268.337
6229.596
13.52933
38174.43
16.46228
1909279
6801.664
29480.28
11.03342
16.7364
46.32901
64.10092
9.461401
2266.575
6.516448
20.90302
30.40316
23.03605
36.51903
2.857341
1.696422
16.65204
22.04528
21.91541
10.45637
1863.116
647459.6
3777.758
6.630246
9.147131
11.956
42.94145
67.33071
4.091473
5.657334
180.33

Aman File 2nd Assingment

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Aman File 2nd Assingment

Transféré par

Droits d'auteur :

Formats disponibles

Symbol Date Open High low Close Volume

HGFA44576 HGFA 2022-01-15 6.9 6.95 6.9 6.9 20500 6.9

Vous aimerez peut-être aussi