Horno Seteo A 100 (105 Grados

TC-K(¡ãC),CH001,CH002,CH003,CH004,CH005,CH006,CH007,CH008,CH009,CH010,CH011,CH012,CH013,CH014,CH015,CH016,
2022-07-26 10:16:21,63.04 ,66.90 ,67.59 ,65.08 ,69.29 ,58.92 ,57.58 ,58.94 ,56.61 ,54.48 ,61.79 ,56.72 ,61.38 ,56.57 ,5
2022-07-26 10:16:26,64.03 ,67.73 ,68.53 ,65.87 ,69.90 ,64.70 ,58.69 ,60.33 ,58.49 ,54.48 ,61.79 ,56.72 ,61.38 ,58.20 ,5
2022-07-26 10:16:31,64.94 ,68.62 ,69.49 ,66.87 ,70.48 , 10000,58.69 ,60.33 ,58.49 ,55.90 ,62.78 ,58.38 ,62.54 ,59.89 ,5
2022-07-26 10:16:36,65.81 ,69.57 ,70.34 ,66.87 ,70.48 , 10000,59.98 ,61.56 ,60.03 ,57.34 ,64.07 ,60.11 ,63.69 ,61.43 ,5
2022-07-26 10:16:41,65.81 ,69.57 ,70.34 ,68.01 ,71.02 , -1000,61.16 ,62.66 ,61.38 ,58.64 ,65.08 ,61.80 ,64.68 ,62.85 ,58
2022-07-26 10:16:46,66.57 ,70.42 ,71.06 ,68.96 ,71.44 , -1000,62.24 ,63.72 ,62.62 ,59.82 ,66.00 ,63.32 ,65.74 ,62.85 ,58
2022-07-26 10:16:51,67.29 ,71.22 ,71.70 ,69.85 ,71.93 , -1000,63.28 ,64.67 ,63.62 ,60.94 ,66.87 ,63.32 ,65.74 ,64.16 ,59
2022-07-26 10:16:56,68.03 ,71.94 ,72.21 ,70.64 ,72.40 , -1000,64.21 ,65.69 ,63.62 ,60.94 ,66.87 ,64.69 ,66.61 ,65.29 ,60
2022-07-26 10:17:01,68.80 ,72.53 ,72.71 ,71.31 ,72.77 , -1000,64.21 ,65.69 ,64.60 ,62.20 ,67.66 ,65.92 ,67.47 ,66.34 ,61
2022-07-26 10:17:06,69.33 ,73.05 ,72.71 ,71.31 ,72.77 , -1000,65.14 ,66.46 ,65.71 ,63.29 ,68.42 ,67.01 ,68.27 ,67.31 ,63
2022-07-26 10:17:11,69.33 ,73.05 ,73.34 ,71.93 ,73.15 , -1000,66.01 ,67.29 ,66.55 ,64.23 ,69.12 ,67.94 ,69.01 ,68.08 ,63
2022-07-26 10:17:16,69.91 ,73.63 ,73.85 ,72.69 ,73.52 , -1000,66.94 ,68.13 ,67.47 ,65.34 ,69.88 ,68.94 ,69.80 ,68.08 ,63
2022-07-26 10:17:21,70.49 ,74.10 ,74.15 ,73.43 ,73.95 , -1000,67.67 ,68.78 ,68.30 ,66.29 ,69.88 ,68.94 ,69.80 ,68.62 ,64
2022-07-26 10:17:26,71.12 ,74.58 ,74.48 ,74.08 ,74.27 , -1000,68.37 ,69.44 ,68.30 ,66.29 ,70.46 ,69.73 ,70.42 ,69.43 ,65
2022-07-26 10:17:31,71.66 ,75.08 ,74.77 ,74.68 ,74.55 , -1000,68.37 ,69.44 ,69.28 ,67.13 ,71.02 ,70.46 ,71.10 ,70.17 ,66
2022-07-26 10:17:36,72.20 ,75.55 ,74.77 ,74.68 ,74.55 , -1000,69.15 ,69.99 ,69.83 ,67.93 ,71.58 ,71.22 ,71.69 ,70.92 ,66
2022-07-26 10:17:41,72.20 ,75.55 ,75.09 ,75.22 ,74.87 , -1000,69.74 ,70.55 ,70.54 ,68.84 ,72.09 ,71.96 ,72.26 ,71.33 ,67
2022-07-26 10:17:46,72.69 ,75.89 ,75.43 ,75.74 ,75.27 , -1000,70.34 ,71.18 ,71.10 ,69.58 ,72.63 ,72.60 ,72.87 ,71.33 ,67
2022-07-26 10:17:51,73.16 ,76.26 ,75.73 ,76.23 ,75.46 , -1000,70.89 ,71.62 ,71.48 ,70.09 ,72.63 ,72.60 ,72.87 ,71.72 ,68
2022-07-26 10:17:56,73.67 ,76.74 ,75.87 ,76.65 ,75.81 , -1000,71.35 ,71.62 ,71.48 ,70.09 ,73.03 ,73.22 ,73.27 ,72.33 ,68
2022-07-26 10:18:01,74.22 ,77.06 ,76.26 ,77.07 ,75.81 , -1000,71.35 ,72.25 ,72.10 ,70.78 ,73.46 ,73.76 ,73.77 ,72.65 ,69
2022-07-26 10:18:06,74.59 ,77.36 ,76.26 ,77.07 ,76.09 , -1000,71.81 ,72.73 ,72.63 ,71.47 ,73.96 ,74.40 ,74.27 ,72.98 ,69
2022-07-26 10:18:11,74.59 ,77.36 ,76.48 ,77.56 ,76.45 , -1000,72.30 ,73.15 ,73.17 ,71.93 ,74.30 ,74.93 ,74.61 ,73.33 ,70
2022-07-26 10:18:16,75.10 ,77.69 ,76.69 ,78.08 ,76.82 , -1000,72.86 ,73.58 ,73.54 ,72.56 ,74.72 ,75.28 ,74.61 ,73.33 ,70
2022-07-26 10:18:21,75.68 ,78.11 ,76.86 ,78.51 ,77.03 , -1000,73.26 ,74.05 ,74.09 ,73.17 ,74.72 ,75.28 ,75.16 ,73.84 ,70
2022-07-26 10:18:26,76.35 ,78.38 ,77.10 ,78.97 ,77.48 , -1000,73.68 ,74.05 ,74.09 ,73.17 ,75.23 ,75.73 ,75.60 ,74.02 ,71
2022-07-26 10:18:31,76.84 ,78.73 ,77.42 ,79.34 ,77.48 , -1000,73.68 ,74.49 ,74.65 ,73.70 ,75.63 ,76.27 ,76.08 ,74.30 ,71
2022-07-26 10:18:36,77.22 ,78.73 ,77.42 ,79.34 ,77.62 , -1000,74.08 ,74.97 ,74.92 ,74.10 ,75.98 ,76.74 ,76.39 ,74.96 ,72
2022-07-26 10:18:41,77.22 ,79.06 ,77.58 ,79.76 ,77.98 , -1000,74.50 ,75.39 ,75.20 ,74.61 ,76.32 ,77.25 ,76.77 ,74.87 ,72
2022-07-26 10:18:46,77.58 ,79.33 ,77.83 ,80.31 ,78.34 , -1000,74.90 ,75.88 ,75.67 ,75.03 ,76.84 ,77.64 ,76.77 ,74.87 ,72
2022-07-26 10:18:51,78.14 ,79.80 ,77.98 ,80.65 ,78.59 , -1000,75.33 ,76.22 ,76.05 ,75.03 ,76.84 ,77.64 ,77.07 ,75.36 ,73
2022-07-26 10:18:56,78.83 ,80.02 ,78.39 ,81.08 ,78.90 , -1000,75.71 ,76.22 ,76.05 ,75.68 ,77.10 ,78.21 ,77.54 ,75.39 ,73
2022-07-26 10:19:01,79.18 ,80.42 ,78.56 ,81.08 ,78.90 , -1000,75.71 ,76.39 ,76.37 ,76.11 ,77.61 ,78.59 ,77.93 ,75.64 ,73
2022-07-26 10:19:06,79.66 ,80.42 ,78.56 ,81.57 ,79.35 , -1000,76.17 ,76.60 ,76.79 ,76.43 ,77.95 ,79.01 ,78.33 ,75.83 ,74
2022-07-26 10:19:11,79.66 ,80.87 ,78.88 ,81.82 ,79.71 , -1000,76.40 ,76.85 ,77.04 ,76.77 ,78.33 ,79.50 ,78.74 ,76.27 ,74
2022-07-26 10:19:16,80.22 ,81.11 ,79.33 ,82.25 ,79.97 , -1000,76.83 ,77.14 ,77.24 ,77.37 ,78.69 ,79.96 ,78.74 ,76.27 ,74
2022-07-26 10:19:21,80.60 ,81.54 ,79.54 ,82.68 ,80.41 , -1000,77.27 ,77.42 ,77.73 ,77.37 ,78.69 ,79.96 ,79.12 ,76.61 ,75
2022-07-26 10:19:26,80.98 ,81.92 ,79.86 ,83.12 ,80.65 , -1000,77.52 ,77.42 ,77.73 ,77.71 ,79.07 ,80.54 ,79.43 ,76.76 ,75
2022-07-26 10:19:31,81.36 ,82.47 ,80.14 ,83.12 ,80.65 , -1000,77.52 ,77.65 ,78.07 ,77.97 ,79.38 ,81.13 ,79.80 ,77.30 ,76
2022-07-26 10:19:36,81.36 ,82.47 ,80.14 ,83.46 ,80.94 , -1000,77.96 ,78.02 ,78.45 ,78.39 ,79.76 ,81.78 ,80.17 ,77.79 ,76
2022-07-26 10:19:41,81.89 ,82.77 ,80.55 ,83.99 ,81.42 , -1000,78.27 ,78.55 ,78.78 ,78.66 ,80.26 ,82.27 ,80.67 ,78.10 ,76
2022-07-26 10:19:46,82.14 ,83.14 ,80.90 ,84.35 ,81.67 , -1000,78.62 ,79.14 ,79.17 ,79.09 ,80.59 ,82.27 ,80.67 ,78.10 ,76
2022-07-26 10:19:51,82.49 ,83.46 ,81.26 ,84.76 ,82.17 , -1000,78.94 ,79.42 ,79.43 ,79.09 ,80.59 ,82.89 ,81.01 ,78.37 ,77
2022-07-26 10:19:56,83.05 ,83.90 ,81.52 ,85.17 ,82.64 , -1000,78.94 ,79.42 ,79.43 ,79.46 ,80.90 ,83.65 ,81.42 ,78.71 ,77
2022-07-26 10:20:01,83.59 ,84.21 ,81.85 ,85.17 ,82.64 , -1000,79.39 ,79.84 ,79.79 ,79.82 ,81.40 ,84.29 ,81.86 ,79.14 ,77
2022-07-26 10:20:06,83.59 ,84.21 ,81.85 ,85.47 ,83.12 , -1000,79.63 ,80.23 ,80.13 ,80.17 ,81.61 ,85.04 ,82.18 ,79.28 ,78
2022-07-26 10:20:11,84.35 ,84.61 ,82.18 ,85.92 ,83.44 , -1000,80.02 ,80.57 ,80.37 ,80.51 ,82.00 ,85.81 ,82.60 ,79.28 ,78
2022-07-26 10:20:16,84.76 ,85.15 ,82.55 ,86.27 ,83.77 , -1000,80.39 ,80.82 ,80.79 ,80.94 ,82.44 ,85.81 ,82.60 ,79.62 ,78
2022-07-26 10:20:21,85.31 ,85.42 ,82.85 ,86.81 ,84.20 , -1000,80.65 ,81.11 ,80.79 ,80.94 ,82.44 ,86.61 ,82.99 ,79.82 ,79
2022-07-26 10:20:26,85.90 ,85.89 ,83.23 ,87.29 ,84.65 , -1000,80.65 ,81.11 ,81.15 ,81.31 ,82.73 ,87.36 ,83.39 ,80.19 ,79
2022-07-26 10:20:31,86.35 ,86.33 ,83.23 ,87.29 ,84.65 , -1000,80.94 ,81.43 ,81.53 ,81.65 ,83.06 ,88.33 ,83.83 ,80.54 ,80
2022-07-26 10:20:36,86.35 ,86.33 ,83.44 ,87.59 ,85.06 , -1000,81.33 ,81.77 ,81.73 ,81.97 ,83.38 ,89.09 ,84.20 ,80.80 ,80
2022-07-26 10:20:41,86.66 ,86.72 ,83.75 ,88.12 ,85.61 , -1000,81.66 ,82.00 ,82.10 ,82.43 ,83.82 ,89.93 ,84.63 ,80.80 ,80
2022-07-26 10:20:46,87.21 ,87.27 ,84.23 ,88.71 ,86.08 , -1000,82.11 ,82.34 ,82.55 ,82.85 ,83.82 ,89.93 ,84.63 ,81.10 ,80
2022-07-26 10:20:51,87.77 ,87.74 ,84.61 ,89.18 ,86.53 , -1000,82.43 ,82.68 ,82.55 ,82.85 ,84.40 ,90.90 ,85.12 ,81.45 ,81
2022-07-26 10:20:56,88.07 ,88.21 ,85.03 ,89.72 ,86.94 , -1000,82.43 ,82.68 ,82.76 ,83.26 ,84.83 ,91.75 ,85.62 ,81.83 ,81
2022-07-26 10:21:01,88.64 ,88.63 ,85.03 ,89.72 ,86.94 , -1000,82.88 ,82.99 ,83.11 ,83.61 ,85.17 ,92.53 ,85.99 ,82.03 ,82
2022-07-26 10:21:06,88.64 ,88.63 ,85.32 ,90.13 ,87.29 , -1000,83.28 ,83.41 ,83.52 ,84.12 ,85.60 ,93.60 ,86.40 ,82.44 ,82
2022-07-26 10:21:11,88.93 ,89.08 ,85.79 ,90.32 ,87.84 , -1000,83.67 ,83.78 ,83.82 ,84.51 ,85.90 ,94.56 ,86.73 ,82.44 ,82
2022-07-26 10:21:16,89.27 ,89.57 ,86.19 ,90.87 ,88.28 , -1000,84.07 ,84.15 ,84.18 ,84.91 ,85.90 ,94.56 ,86.73 ,83.04 ,82
2022-07-26 10:21:21,89.76 ,89.99 ,86.52 ,91.34 ,88.62 , -1000,84.52 ,84.58 ,84.18 ,84.91 ,86.32 ,95.38 ,87.25 ,83.17 ,83
2022-07-26 10:21:26,90.21 ,90.34 ,86.77 ,91.61 ,88.62 , -1000,84.52 ,84.58 ,84.67 ,85.25 ,86.74 ,96.37 ,87.61 ,83.58 ,83
2022-07-26 10:21:31,90.84 ,90.76 ,86.77 ,91.61 ,89.18 , -1000,84.72 ,84.89 ,84.93 ,85.56 ,87.11 ,96.90 ,88.01 ,83.64 ,83
2022-07-26 10:21:36,90.84 ,90.76 ,87.26 ,92.05 ,89.45 , -1000,85.12 ,85.34 ,85.31 ,85.77 ,87.68 ,97.89 ,88.30 ,84.02 ,84
2022-07-26 10:21:41,91.20 ,91.15 ,87.68 ,92.41 ,89.95 , -1000,85.51 ,85.71 ,85.72 ,86.29 ,88.00 ,98.62 ,88.30 ,84.02 ,84
2022-07-26 10:21:46,91.62 ,91.64 ,88.10 ,92.86 ,90.32 , -1000,85.93 ,86.13 ,86.19 ,86.81 ,88.00 ,98.62 ,88.82 ,84.49 ,84
2022-07-26 10:21:51,91.92 ,92.07 ,88.52 ,93.17 ,90.89 , -1000,86.29 ,86.13 ,86.19 ,86.81 ,88.41 ,99.36 ,89.28 ,84.88 ,85
2022-07-26 10:21:56,92.38 ,92.46 ,89.00 ,93.65 ,90.89 , -1000,86.29 ,86.32 ,86.59 ,87.35 ,88.76 ,100.35 ,89.65 ,85.24 ,8
2022-07-26 10:22:01,92.83 ,92.46 ,89.00 ,93.65 ,91.43 , -1000,86.70 ,86.63 ,87.03 ,87.70 ,89.18 ,101.40 ,90.08 ,85.59 ,8
2022-07-26 10:22:06,92.83 ,92.99 ,89.40 ,94.01 ,91.98 , -1000,87.05 ,86.98 ,87.37 ,88.08 ,89.61 ,102.35 ,90.60 ,86.00 ,8
2022-07-26 10:22:11,93.62 ,93.51 ,89.83 ,94.68 ,92.53 , -1000,87.49 ,87.39 ,87.90 ,88.57 ,90.06 ,103.06 ,90.60 ,86.00 ,8
2022-07-26 10:22:16,94.10 ,94.01 ,90.21 ,95.03 ,93.11 , -1000,87.87 ,87.65 ,88.43 ,88.57 ,90.06 ,103.06 ,91.06 ,86.48 ,8
2022-07-26 10:22:21,94.71 ,94.46 ,90.65 ,95.33 ,93.68 , -1000,88.26 ,87.65 ,88.43 ,88.98 ,90.42 ,103.79 ,91.41 ,86.77 ,8
2022-07-26 10:22:26,95.26 ,95.01 ,91.10 ,95.33 ,93.68 , -1000,88.26 ,87.93 ,88.85 ,89.48 ,90.87 ,104.16 ,91.92 ,87.07 ,8
2022-07-26 10:22:31,95.92 ,95.01 ,91.10 ,95.83 ,94.18 , -1000,88.65 ,88.41 ,89.16 ,89.91 ,91.30 ,104.95 ,92.33 ,87.48 ,8
2022-07-26 10:22:36,95.92 ,95.47 ,91.53 ,96.11 ,94.58 , -1000,89.01 ,88.69 ,89.51 ,90.38 ,91.74 ,105.66 ,92.84 ,88.00 ,8
2022-07-26 10:22:41,96.33 ,96.02 ,91.96 ,96.82 ,95.43 , -1000,89.44 ,89.08 ,89.97 ,89.41 ,92.34 ,106.66 ,92.84 ,88.00 ,8
2022-07-26 10:22:46,96.87 ,96.57 ,92.35 ,97.40 ,95.54 , -1000,90.16 ,89.69 ,90.34 ,89.41 ,92.34 ,106.66 ,93.32 ,88.42 ,8
2022-07-26 10:22:51,97.44 ,97.37 ,92.86 ,97.88 ,96.03 , -1000,90.87 ,89.69 ,90.34 ,91.09 ,92.69 ,107.91 ,93.66 ,88.82 ,8
2022-07-26 10:22:56,98.02 ,97.01 ,93.39 ,97.88 ,96.03 , -1000,90.87 ,89.86 ,90.74 ,91.54 ,93.18 ,107.58 ,94.07 ,89.17 ,8
2022-07-26 10:23:01,98.02 ,97.01 ,93.39 ,98.38 ,96.39 , -1000,90.63 ,90.85 ,91.19 ,92.00 ,93.65 ,108.72 ,94.72 ,89.67 ,9
2022-07-26 10:23:06,98.56 ,98.04 ,93.79 ,99.09 ,95.57 , -1000,91.16 ,91.28 ,91.72 ,92.50 ,94.16 ,109.21 ,94.96 ,89.73 ,9
2022-07-26 10:23:11,98.92 ,98.32 ,94.30 ,99.29 ,97.51 , -1000,91.21 ,91.54 ,92.07 ,92.90 ,95.90 ,109.21 ,94.96 ,89.73 ,9
2022-07-26 10:23:16,99.44 ,98.89 ,94.75 ,99.76 ,98.11 , -1000,91.92 ,92.06 ,92.58 ,92.90 ,95.90 ,109.92 ,95.48 ,90.21 ,9
2022-07-26 10:23:21,100.39 ,99.60 ,95.28 ,100.35 ,98.64 , -1000,91.92 ,92.06 ,92.58 ,93.25 ,94.53 ,110.44 ,95.90 ,90.54 ,
2022-07-26 10:23:26,101.08 ,99.86 ,95.68 ,100.35 ,98.64 , -1000,92.38 ,92.76 ,93.03 ,93.69 ,95.35 ,111.61 ,96.39 ,91.07 ,
2022-07-26 10:23:31,101.08 ,99.86 ,95.68 ,100.70 ,99.12 , -1000,92.79 ,93.11 ,93.38 ,94.16 ,95.74 ,112.39 ,98.13 ,91.37 ,
2022-07-26 10:23:36,101.14 ,100.63 ,96.16 ,101.20 ,99.64 , -1000,93.26 ,93.56 ,93.91 ,94.75 ,96.21 ,113.23 ,96.83 ,91.37
2022-07-26 10:23:41,101.67 ,101.92 ,96.48 ,101.49 ,99.94 , -1000,93.68 ,93.79 ,94.28 ,95.28 ,96.62 ,113.23 ,96.83 ,91.79
2022-07-26 10:23:46,102.03 ,101.11 ,96.97 ,101.97 ,100.52 , -1000,94.10 ,94.16 ,94.28 ,95.28 ,96.62 ,113.98 ,97.72 ,92.28
2022-07-26 10:23:51,102.40 ,101.58 ,97.43 ,102.55 ,100.88 , -1000,94.10 ,94.16 ,94.21 ,95.61 ,97.07 ,114.64 ,98.10 ,92.60
2022-07-26 10:23:56,102.90 ,102.00 ,97.43 ,102.55 ,100.88 , -1000,94.47 ,94.63 ,95.09 ,95.93 ,97.55 ,115.87 ,98.55 ,93.04
2022-07-26 10:24:01,102.90 ,102.00 ,97.85 ,102.87 ,101.31 , -1000,94.82 ,95.17 ,95.57 ,97.63 ,97.73 ,116.63 ,98.98 ,93.44
2022-07-26 10:24:06,103.36 ,102.31 ,98.14 ,103.05 ,101.57 , -1000,95.17 ,95.61 ,95.89 ,96.71 ,98.23 ,117.24 ,99.32 ,93.44
2022-07-26 10:24:11,103.58 ,102.44 ,98.56 ,103.68 ,101.99 , -1000,95.55 ,96.19 ,96.25 ,97.12 ,98.48 ,117.24 ,99.32 ,94.01
2022-07-26 10:24:16,104.21 ,102.91 ,98.94 ,103.67 ,102.24 , -1000,95.89 ,96.46 ,96.25 ,97.12 ,98.48 ,117.67 ,99.65 ,93.98
2022-07-26 10:24:21,104.03 ,103.72 ,99.42 ,104.22 ,102.48 , -1000,95.89 ,96.46 ,96.63 ,97.52 ,98.61 ,118.34 ,99.90 ,94.46
2022-07-26 10:24:26,104.31 ,103.79 ,99.42 ,104.22 ,102.48 , -1000,97.81 ,96.69 ,96.89 ,97.76 ,98.68 ,118.62 ,100.42 ,94.51
2022-07-26 10:24:31,104.31 ,103.79 ,99.71 ,104.82 ,102.97 , -1000,96.64 ,97.28 ,97.67 ,98.08 ,98.85 ,119.49 ,100.62 ,94.60
2022-07-26 10:24:36,104.76 ,103.53 ,101.11 ,104.88 ,103.19 , -1000,96.95 ,97.82 ,97.59 ,98.48 ,98.95 ,119.90 ,100.91 ,94.6
2022-07-26 10:24:41,104.95 ,103.82 ,100.26 ,105.15 ,103.34 , -1000,97.13 ,98.28 ,97.94 ,98.41 ,98.95 ,119.90 ,100.91 ,94.9
2022-07-26 10:24:46,105.39 ,104.22 ,100.54 ,105.35 ,103.84 , -1000,97.41 ,98.67 ,97.94 ,98.41 ,98.86 ,120.24 ,101.20 ,94.9
2022-07-26 10:24:51,105.56 ,104.60 ,100.79 ,105.77 ,103.84 , -1000,97.41 ,98.67 ,98.31 ,98.95 ,98.81 ,120.48 ,101.46 ,95.4
2022-07-26 10:24:56,104.58 ,104.91 ,100.79 ,105.77 ,103.62 , -1000,97.67 ,98.92 ,98.54 ,99.19 ,100.05 ,121.09 ,101.73 ,95.8
2022-07-26 10:25:01,104.58 ,104.91 ,101.22 ,106.34 ,104.11 , -1000,98.08 ,99.28 ,98.93 ,99.53 ,98.12 ,121.73 ,102.15 ,96.4
2022-07-26 10:25:06,106.11 ,105.03 ,101.45 ,106.70 ,104.50 , -1000,98.19 ,99.57 ,99.24 ,99.95 ,99.19 ,122.07 ,102.15 ,96.4
2022-07-26 10:25:11,106.33 ,105.40 ,101.65 ,106.87 ,104.76 , -1000,98.42 ,99.78 ,99.40 ,100.29 ,99.19 ,122.07 ,102.38 ,96.4
2022-07-26 10:25:16,106.80 ,105.51 ,102.13 ,107.10 ,105.16 , -1000,98.73 ,99.78 ,99.40 ,100.29 ,99.26 ,121.84 ,102.73 ,96.6
2022-07-26 10:25:21,107.01 ,105.91 ,102.31 ,107.37 ,105.16 , -1000,98.73 ,100.10 ,99.71 ,100.66 ,99.43 ,122.22 ,103.44 ,96.
2022-07-26 10:25:26,107.45 ,105.91 ,102.31 ,107.37 ,105.28 , -1000,98.95 ,100.31 ,99.93 ,101.04 ,99.56 ,122.58 ,103.17 ,97.
2022-07-26 10:25:31,107.45 ,106.01 ,102.50 ,107.68 ,105.53 , -1000,99.22 ,100.47 ,100.29 ,101.31 ,99.64 ,123.16 ,103.41 ,97
2022-07-26 10:25:36,107.73 ,106.22 ,102.75 ,107.92 ,105.72 , -1000,99.51 ,100.73 ,100.71 ,101.71 ,99.71 ,123.68 ,103.41 ,97
2022-07-26 10:25:41,108.03 ,106.21 ,102.95 ,108.08 ,105.92 , -1000,99.54 ,100.91 ,100.71 ,101.71 ,99.71 ,123.68 ,103.64 ,97
2022-07-26 10:25:46,108.24 ,106.47 ,103.14 ,108.43 ,106.06 , -1000,99.83 ,100.91 ,100.71 ,101.81 ,99.89 ,123.76 ,103.81 ,97
2022-07-26 10:25:51,108.54 ,106.67 ,103.31 ,108.43 ,106.06 , -1000,99.83 ,101.17 ,100.95 ,101.98 ,99.93 ,124.14 ,104.08 ,98
2022-07-26 10:25:56,108.47 ,106.67 ,103.31 ,108.65 ,106.31 , -1000,100.10 ,101.39 ,101.26 ,102.28 ,99.64 ,124.15 ,104.27 ,98
2022-07-26 10:26:01,108.47 ,106.87 ,103.52 ,108.95 ,106.39 , -1000,100.94 ,101.61 ,101.54 ,102.43 ,99.69 ,124.37 ,104.55 ,98
2022-07-26 10:26:06,108.52 ,106.99 ,103.76 ,108.99 ,106.59 , -1000,100.53 ,101.80 ,101.78 ,102.71 ,99.70 ,124.56 ,104.55 ,98
2022-07-26 10:26:11,108.49 ,107.22 ,103.94 ,109.19 ,106.65 , -1000,100.80 ,101.88 ,102.12 ,102.71 ,99.70 ,124.56 ,104.74 ,98
2022-07-26 10:26:16,108.80 ,107.42 ,104.20 ,109.42 ,106.78 , -1000,101.06 ,101.88 ,102.12 ,102.93 ,99.74 ,124.93 ,104.91 ,98
2022-07-26 10:26:21,108.99 ,107.43 ,104.35 ,109.42 ,106.78 , -1000,101.06 ,102.24 ,102.32 ,103.09 ,99.75 ,125.06 ,105.15 ,98
2022-07-26 10:26:26,109.09 ,107.43 ,104.35 ,109.58 ,107.12 , -1000,101.25 ,102.45 ,102.49 ,103.32 ,99.78 ,125.39 ,105.32 ,99
2022-07-26 10:26:31,109.09 ,107.52 ,104.55 ,109.82 ,107.28 , -1000,101.49 ,102.67 ,102.69 ,103.55 ,99.83 ,125.42 ,105.57 ,99
2022-07-26 10:26:36,109.26 ,107.63 ,104.89 ,109.89 ,107.42 , -1000,101.70 ,102.90 ,102.93 ,103.75 ,99.73 ,125.42 ,105.57 ,99
2022-07-26 10:26:41,109.37 ,107.78 ,105.01 ,110.09 ,107.59 , -1000,101.80 ,103.11 ,103.28 ,103.75 ,99.73 ,125.45 ,105.77 ,99
2022-07-26 10:26:46,109.50 ,107.95 ,105.25 ,110.46 ,107.79 , -1000,101.80 ,103.11 ,103.28 ,103.93 ,99.82 ,125.62 ,105.90 ,99
2022-07-26 10:26:51,109.68 ,108.23 ,105.44 ,110.46 ,107.79 , -1000,101.98 ,103.39 ,103.39 ,104.14 ,99.93 ,125.66 ,106.13 ,99
2022-07-26 10:26:56,109.68 ,108.23 ,105.44 ,110.75 ,108.04 , -1000,102.19 ,103.53 ,103.57 ,104.29 ,99.92 ,125.58 ,106.32 ,99
2022-07-26 10:27:01,109.91 ,108.43 ,105.63 ,111.05 ,108.21 , -1000,102.22 ,103.69 ,103.79 ,104.57 ,99.99 ,125.48 ,106.53 ,10
2022-07-26 10:27:06,109.96 ,108.47 ,105.82 ,111.21 ,108.49 , -1000,102.45 ,103.76 ,103.96 ,104.72 ,99.97 ,125.48 ,106.53 ,10
2022-07-26 10:27:11,110.16 ,108.68 ,106.07 ,111.37 ,108.61 , -1000,102.60 ,103.98 ,103.96 ,104.72 ,99.97 ,125.53 ,106.67 ,10
2022-07-26 10:27:16,110.31 ,108.77 ,106.21 ,111.41 ,108.69 , -1000,102.60 ,103.98 ,104.16 ,104.86 ,99.88 ,125.45 ,106.88 ,10
2022-07-26 10:27:21,110.09 ,108.82 ,106.21 ,111.41 ,108.69 , -1000,102.84 ,104.19 ,104.31 ,105.06 ,99.86 ,125.67 ,107.02 ,10
2022-07-26 10:27:26,110.09 ,108.82 ,106.34 ,111.53 ,108.85 , -1000,102.92 ,104.35 ,104.47 ,105.30 ,99.98 ,125.78 ,107.13 ,10
2022-07-26 10:27:31,109.96 ,108.87 ,106.49 ,111.74 ,108.92 , -1000,103.12 ,104.47 ,104.71 ,105.44 ,99.84 ,125.91 ,107.23 ,10
2022-07-26 10:27:36,110.07 ,109.16 ,106.58 ,111.91 ,109.15 , -1000,103.18 ,104.51 ,104.85 ,105.47 ,99.93 ,125.91 ,107.23 ,10
2022-07-26 10:27:41,110.22 ,109.10 ,106.70 ,112.15 ,109.24 , -1000,103.36 ,104.69 ,104.85 ,105.47 ,99.93 ,126.11 ,107.37 ,10
2022-07-26 10:27:46,110.41 ,109.13 ,106.87 ,112.48 ,109.46 , -1000,103.36 ,104.69 ,104.98 ,105.57 ,100.00 ,126.05 ,107.54 ,1
2022-07-26 10:27:51,110.68 ,109.36 ,106.87 ,112.48 ,109.46 , -1000,103.53 ,104.97 ,105.17 ,105.79 ,100.06 ,125.75 ,107.74 ,1
2022-07-26 10:27:56,110.68 ,109.36 ,107.00 ,112.59 ,109.54 , -1000,103.64 ,105.12 ,105.39 ,105.95 ,100.18 ,125.72 ,107.97 ,1
2022-07-26 10:28:01,110.61 ,109.49 ,107.25 ,112.67 ,109.60 , -1000,103.85 ,105.30 ,105.50 ,106.09 ,100.24 ,125.76 ,108.05 ,1
2022-07-26 10:28:06,110.82 ,109.56 ,107.34 ,112.80 ,109.72 , -1000,103.97 ,105.38 ,105.72 ,106.26 ,100.24 ,125.76 ,108.05 ,1
2022-07-26 10:28:11,111.09 ,109.78 ,107.47 ,112.99 ,110.01 , -1000,104.15 ,105.58 ,105.72 ,106.26 ,100.34 ,125.90 ,108.22 ,1
2022-07-26 10:28:16,111.23 ,109.86 ,107.58 ,113.00 ,110.01 , -1000,104.15 ,105.58 ,105.88 ,106.40 ,100.54 ,125.58 ,108.34 ,1
2022-07-26 10:28:21,110.85 ,110.01 ,107.58 ,113.00 ,109.96 , -1000,104.29 ,105.77 ,106.08 ,106.54 ,100.63 ,125.43 ,108.46 ,1
2022-07-26 10:28:26,110.85 ,110.01 ,107.76 ,113.20 ,110.04 , -1000,104.37 ,105.87 ,106.11 ,106.57 ,100.98 ,125.00 ,108.67 ,1
2022-07-26 10:28:31,110.94 ,110.10 ,107.80 ,113.28 ,110.07 , -1000,104.49 ,106.09 ,106.31 ,106.69 ,101.29 ,124.98 ,108.67 ,1
2022-07-26 10:28:36,111.03 ,110.14 ,107.95 ,113.28 ,110.26 , -1000,104.71 ,106.19 ,106.43 ,106.90 ,101.29 ,124.98 ,108.83 ,1
2022-07-26 10:28:41,111.10 ,110.19 ,108.18 ,113.49 ,110.35 , -1000,104.83 ,106.19 ,106.43 ,106.90 ,101.35 ,124.99 ,108.97 ,1
2022-07-26 10:28:46,110.97 ,110.30 ,108.28 ,113.61 ,110.35 , -1000,104.83 ,106.39 ,106.61 ,106.94 ,101.50 ,124.89 ,109.02 ,1
2022-07-26 10:28:51,111.03 ,110.30 ,108.28 ,113.61 ,110.47 , -1000,104.96 ,106.42 ,106.69 ,107.09 ,101.53 ,124.73 ,109.04 ,1
2022-07-26 10:28:56,111.03 ,110.37 ,108.34 ,113.78 ,110.58 , -1000,105.04 ,106.50 ,106.80 ,107.15 ,101.51 ,124.94 ,109.16 ,1
2022-07-26 10:29:01,111.04 ,110.54 ,108.50 ,113.67 ,110.55 , -1000,105.14 ,106.57 ,106.86 ,107.22 ,101.57 ,124.93 ,109.16 ,1
2022-07-26 10:29:06,111.01 ,110.65 ,108.57 ,113.87 ,110.67 , -1000,105.37 ,106.57 ,106.90 ,107.34 ,101.57 ,124.93 ,109.32 ,1
2022-07-26 10:29:11,111.05 ,110.80 ,108.75 ,114.00 ,110.94 , -1000,105.60 ,106.57 ,106.90 ,107.34 ,101.67 ,124.77 ,109.47 ,1
2022-07-26 10:29:16,111.18 ,110.89 ,108.90 ,114.15 ,110.94 , -1000,105.60 ,106.70 ,107.04 ,107.58 ,101.70 ,124.40 ,109.59 ,1
2022-07-26 10:29:21,111.20 ,110.89 ,108.90 ,114.15 ,111.11 , -1000,105.70 ,106.95 ,107.11 ,107.60 ,101.66 ,124.72 ,109.72 ,1
2022-07-26 10:29:26,111.20 ,111.00 ,108.98 ,114.26 ,111.22 , -1000,105.79 ,107.02 ,107.30 ,107.72 ,101.68 ,124.54 ,109.81 ,1
2022-07-26 10:29:31,111.11 ,111.10 ,109.05 ,114.60 ,111.36 , -1000,105.92 ,107.22 ,107.43 ,107.72 ,101.68 ,124.54 ,109.81 ,1
2022-07-26 10:29:36,111.36 ,111.13 ,109.10 ,114.50 ,111.38 , -1000,105.93 ,107.31 ,107.66 ,107.72 ,101.68 ,124.54 ,109.96 ,1
2022-07-26 10:29:41,111.33 ,111.26 ,109.23 ,114.62 ,111.41 , -1000,106.02 ,107.31 ,107.66 ,107.94 ,101.70 ,124.13 ,110.03 ,1
2022-07-26 10:29:46,111.56 ,111.38 ,109.38 ,114.62 ,111.41 , -1000,106.02 ,107.56 ,107.75 ,108.01 ,101.62 ,124.00 ,110.13 ,1
2022-07-26 10:29:51,111.60 ,111.38 ,109.38 ,114.81 ,111.51 , -1000,106.23 ,107.57 ,107.81 ,108.11 ,101.68 ,123.83 ,110.24 ,1
2022-07-26 10:29:56,111.60 ,111.42 ,109.49 ,114.80 ,111.62 , -1000,106.19 ,107.82 ,108.03 ,108.24 ,101.59 ,123.74 ,110.40 ,1
2022-07-26 10:30:01,111.77 ,111.53 ,109.55 ,114.85 ,111.66 , -1000,106.31 ,107.97 ,108.18 ,108.36 ,101.54 ,123.74 ,110.40 ,1
2022-07-26 10:30:06,112.05 ,111.47 ,109.56 ,114.88 ,111.84 , -1000,106.49 ,108.04 ,108.29 ,108.36 ,101.54 ,123.75 ,110.49 ,1
2022-07-26 10:30:11,111.91 ,111.59 ,109.72 ,115.04 ,111.87 , -1000,106.49 ,108.04 ,108.29 ,108.39 ,101.45 ,123.85 ,110.55 ,1
2022-07-26 10:30:16,111.85 ,111.71 ,109.82 ,115.04 ,111.87 , -1000,106.56 ,108.08 ,108.57 ,108.47 ,101.38 ,123.63 ,110.63 ,1
2022-07-26 10:30:21,111.85 ,111.71 ,109.82 ,115.08 ,111.85 , -1000,106.66 ,108.21 ,108.65 ,108.63 ,101.32 ,123.33 ,110.67 ,1
2022-07-26 10:30:26,111.87 ,111.74 ,110.04 ,115.22 ,111.93 , -1000,106.79 ,108.31 ,108.79 ,108.71 ,101.26 ,123.33 ,110.78 ,1
2022-07-26 10:30:31,112.09 ,111.76 ,110.04 ,115.23 ,111.92 , -1000,106.80 ,108.41 ,108.85 ,108.78 ,101.30 ,123.33 ,110.78 ,1
2022-07-26 10:30:36,112.15 ,111.85 ,110.18 ,115.14 ,112.07 , -1000,106.83 ,108.57 ,108.85 ,108.78 ,101.30 ,123.09 ,110.90 ,1
2022-07-26 10:30:41,112.10 ,111.88 ,110.26 ,115.27 ,112.16 , -1000,106.83 ,108.57 ,108.91 ,108.86 ,101.18 ,123.09 ,110.96 ,1
2022-07-26 10:30:46,112.08 ,111.97 ,110.26 ,115.27 ,112.16 , -1000,106.91 ,108.74 ,109.08 ,108.94 ,100.99 ,123.22 ,111.03 ,1
2022-07-26 10:30:51,112.08 ,111.97 ,110.33 ,115.33 ,112.18 , -1000,106.96 ,108.95 ,109.13 ,109.05 ,101.08 ,123.27 ,111.08 ,1
2022-07-26 10:30:56,112.43 ,111.95 ,110.48 ,115.30 ,112.31 , -1000,107.04 ,109.11 ,109.19 ,109.10 ,101.07 ,123.21 ,111.21 ,1
2022-07-26 10:31:01,112.27 ,112.07 ,110.50 ,115.41 ,112.33 , -1000,107.18 ,109.24 ,109.38 ,109.14 ,101.08 ,123.21 ,111.21 ,1
2022-07-26 10:31:06,112.11 ,112.12 ,110.52 ,115.35 ,112.31 , -1000,107.26 ,109.46 ,109.38 ,109.14 ,101.08 ,122.91 ,111.33 ,1
2022-07-26 10:31:11,112.14 ,112.19 ,110.62 ,115.43 ,112.32 , -1000,107.26 ,109.46 ,109.47 ,109.24 ,101.08 ,122.89 ,111.29 ,1
2022-07-26 10:31:16,112.13 ,112.29 ,110.62 ,115.43 ,112.32 , -1000,107.38 ,109.48 ,109.55 ,109.38 ,101.15 ,122.76 ,111.37 ,1
2022-07-26 10:31:21,112.13 ,112.29 ,110.73 ,115.44 ,112.48 , -1000,107.57 ,109.58 ,109.67 ,109.47 ,101.27 ,122.76 ,111.54 ,1
2022-07-26 10:31:26,112.03 ,112.34 ,110.88 ,115.70 ,112.58 , -1000,107.64 ,109.54 ,109.75 ,109.51 ,101.32 ,122.77 ,111.56 ,1
2022-07-26 10:31:31,112.07 ,112.36 ,110.90 ,115.67 ,112.61 , -1000,107.65 ,109.66 ,109.82 ,109.64 ,101.32 ,122.77 ,111.56 ,1
2022-07-26 10:31:36,112.06 ,112.38 ,111.03 ,115.71 ,112.66 , -1000,107.79 ,109.83 ,109.82 ,109.64 ,101.41 ,122.77 ,111.61 ,1
2022-07-26 10:31:41,112.30 ,112.33 ,111.08 ,115.69 ,112.66 , -1000,107.79 ,109.83 ,109.84 ,109.81 ,101.48 ,122.84 ,111.65 ,1
2022-07-26 10:31:46,112.31 ,112.40 ,111.08 ,115.69 ,112.67 , -1000,107.80 ,109.84 ,110.02 ,109.93 ,101.43 ,122.97 ,111.74 ,1
2022-07-26 10:31:51,112.31 ,112.40 ,111.13 ,115.87 ,112.69 , -1000,107.89 ,109.95 ,110.07 ,110.05 ,101.47 ,122.79 ,111.71 ,1
2022-07-26 10:31:56,112.32 ,112.40 ,111.10 ,115.97 ,112.68 , -1000,107.93 ,109.94 ,110.10 ,110.15 ,101.43 ,122.78 ,111.77 ,1
2022-07-26 10:32:01,112.19 ,112.34 ,111.18 ,115.88 ,112.71 , -1000,107.95 ,109.94 ,110.10 ,110.04 ,101.43 ,122.78 ,111.77 ,1
2022-07-26 10:32:06,112.34 ,112.30 ,111.22 ,115.86 ,112.88 , -1000,108.08 ,109.94 ,110.10 ,110.04 ,102.18 ,122.87 ,111.70 ,1
2022-07-26 10:32:11,112.35 ,112.20 ,111.31 ,115.78 ,112.88 , -1000,108.08 ,110.04 ,110.09 ,110.16 ,103.64 ,123.08 ,111.82 ,1
2022-07-26 10:32:16,112.48 ,112.20 ,111.31 ,115.78 ,112.96 , -1000,108.05 ,110.13 ,110.18 ,110.22 ,104.55 ,122.99 ,111.93 ,1
2022-07-26 10:32:21,112.48 ,112.25 ,111.33 ,115.65 ,112.97 , -1000,108.31 ,110.18 ,110.14 ,110.27 ,105.37 ,123.11 ,111.95 ,1
2022-07-26 10:32:26,112.48 ,112.35 ,111.33 ,115.69 ,112.97 , -1000,108.30 ,110.26 ,110.18 ,110.35 ,105.93 ,122.72 ,111.95 ,1
2022-07-26 10:32:31,112.42 ,112.50 ,111.43 ,115.72 ,113.04 , -1000,108.40 ,110.29 ,110.29 ,110.37 ,105.93 ,122.72 ,111.97 ,1
2022-07-26 10:32:36,112.42 ,112.48 ,111.47 ,115.75 ,113.08 , -1000,108.43 ,110.29 ,110.29 ,110.37 ,106.56 ,122.64 ,111.96 ,1
2022-07-26 10:32:41,112.36 ,112.43 ,111.48 ,115.67 ,113.08 , -1000,108.43 ,110.41 ,110.36 ,110.42 ,107.15 ,122.61 ,112.04 ,1
2022-07-26 10:32:46,112.29 ,112.43 ,111.48 ,115.67 ,113.25 , -1000,108.57 ,110.48 ,110.49 ,110.48 ,107.67 ,122.59 ,112.12 ,1
2022-07-26 10:32:51,112.29 ,112.54 ,111.57 ,115.87 ,113.25 , -1000,108.58 ,110.48 ,110.50 ,110.52 ,107.98 ,122.44 ,112.12 ,1
2022-07-26 10:32:56,112.44 ,112.55 ,111.61 ,115.94 ,113.32 , -1000,108.65 ,110.63 ,110.50 ,110.64 ,108.39 ,122.59 ,112.12 ,1
2022-07-26 10:33:01,112.37 ,112.61 ,111.62 ,116.00 ,113.33 , -1000,108.60 ,110.89 ,110.59 ,110.64 ,108.39 ,122.59 ,112.19 ,1
2022-07-26 10:33:06,112.22 ,112.81 ,111.73 ,116.00 ,113.31 , -1000,108.69 ,110.89 ,110.59 ,110.59 ,108.70 ,122.22 ,112.14 ,1
2022-07-26 10:33:11,112.44 ,112.79 ,111.80 ,116.00 ,113.31 , -1000,108.69 ,110.91 ,110.60 ,110.65 ,109.02 ,122.33 ,112.35 ,1
2022-07-26 10:33:16,112.34 ,112.79 ,111.80 ,115.95 ,113.35 , -1000,108.76 ,111.05 ,110.61 ,110.73 ,109.24 ,122.27 ,112.30 ,1
2022-07-26 10:33:21,112.34 ,112.85 ,111.85 ,115.80 ,113.34 , -1000,108.82 ,111.04 ,110.81 ,110.79 ,109.58 ,122.19 ,112.26 ,1
2022-07-26 10:33:26,112.31 ,112.95 ,111.91 ,116.01 ,113.38 , -1000,108.97 ,111.18 ,110.94 ,111.03 ,109.72 ,122.30 ,112.26 ,1
2022-07-26 10:33:31,112.27 ,113.03 ,111.97 ,115.92 ,113.58 , -1000,108.99 ,111.10 ,110.81 ,111.03 ,109.72 ,122.30 ,112.45 ,1
2022-07-26 10:33:36,112.40 ,112.97 ,112.14 ,116.08 ,113.49 , -1000,109.03 ,111.10 ,110.81 ,110.96 ,109.91 ,122.26 ,112.43 ,1
2022-07-26 10:33:41,112.34 ,112.96 ,112.19 ,116.08 ,113.49 , -1000,109.03 ,111.09 ,111.03 ,111.02 ,110.05 ,122.29 ,112.46 ,1
2022-07-26 10:33:46,112.34 ,112.96 ,112.19 ,116.06 ,113.52 , -1000,109.05 ,111.34 ,111.04 ,111.05 ,110.23 ,122.50 ,112.44 ,1
2022-07-26 10:33:51,112.37 ,113.01 ,112.20 ,116.11 ,113.57 , -1000,109.15 ,111.24 ,111.04 ,111.28 ,110.28 ,122.41 ,112.48 ,1
2022-07-26 10:33:56,112.37 ,112.86 ,112.20 ,116.04 ,113.60 , -1000,109.17 ,111.35 ,111.08 ,111.11 ,110.44 ,122.41 ,112.48 ,1
2022-07-26 10:34:01,112.22 ,112.96 ,112.22 ,116.24 ,113.61 , -1000,109.25 ,111.28 ,111.16 ,111.11 ,110.44 ,122.34 ,112.52 ,1
2022-07-26 10:34:06,112.22 ,112.88 ,112.22 ,116.14 ,113.65 , -1000,109.25 ,111.28 ,111.16 ,111.17 ,110.62 ,122.30 ,112.55 ,1
2022-07-26 10:34:11,112.39 ,112.79 ,112.29 ,116.14 ,113.65 , -1000,109.32 ,111.33 ,111.09 ,111.27 ,110.77 ,122.23 ,112.60 ,1
2022-07-26 10:34:16,112.39 ,112.79 ,112.29 ,116.11 ,113.57 , -1000,109.35 ,111.33 ,111.29 ,111.28 ,110.87 ,122.26 ,112.61 ,1
2022-07-26 10:34:21,112.43 ,112.88 ,112.38 ,116.25 ,113.61 , -1000,109.40 ,111.34 ,111.27 ,111.29 ,110.87 ,122.31 ,112.58 ,1
2022-07-26 10:34:26,112.52 ,112.88 ,112.40 ,116.31 ,113.68 , -1000,109.45 ,111.38 ,111.35 ,111.36 ,110.98 ,122.31 ,112.58 ,1
2022-07-26 10:34:31,112.49 ,112.90 ,112.46 ,116.30 ,113.76 , -1000,109.45 ,111.46 ,111.35 ,111.36 ,110.98 ,122.22 ,112.70 ,1
2022-07-26 10:34:36,112.43 ,112.99 ,112.53 ,116.38 ,113.81 , -1000,109.45 ,111.46 ,111.38 ,111.44 ,111.16 ,122.13 ,112.73 ,1
2022-07-26 10:34:41,112.33 ,113.01 ,112.53 ,116.38 ,113.81 , -1000,109.52 ,111.54 ,111.45 ,111.49 ,111.17 ,122.14 ,112.76 ,1
2022-07-26 10:34:46,112.33 ,113.01 ,112.57 ,116.35 ,113.89 , -1000,109.60 ,111.60 ,111.51 ,111.54 ,111.23 ,122.17 ,112.80 ,1
2022-07-26 10:34:51,112.25 ,113.06 ,112.62 ,116.37 ,113.90 , -1000,109.65 ,111.60 ,111.47 ,111.58 ,111.24 ,122.07 ,112.85 ,1
2022-07-26 10:34:56,112.29 ,113.08 ,112.66 ,116.36 ,113.88 , -1000,109.67 ,111.64 ,111.53 ,111.58 ,111.24 ,122.07 ,112.85 ,1
2022-07-26 10:35:01,112.29 ,113.16 ,112.62 ,116.40 ,113.88 , -1000,109.73 ,111.68 ,111.53 ,111.58 ,111.41 ,121.93 ,112.88 ,1
2022-07-26 10:35:06,112.50 ,113.14 ,112.68 ,116.55 ,113.91 , -1000,109.73 ,111.68 ,111.58 ,111.64 ,111.44 ,121.78 ,112.89 ,1
2022-07-26 10:35:11,112.50 ,113.13 ,112.68 ,116.55 ,113.91 , -1000,109.77 ,111.67 ,111.62 ,111.64 ,111.50 ,121.33 ,112.93 ,1
2022-07-26 10:35:16,112.50 ,113.13 ,112.72 ,116.56 ,113.91 , -1000,109.79 ,111.79 ,111.59 ,111.71 ,111.56 ,121.38 ,112.95 ,1
2022-07-26 10:35:21,112.57 ,113.31 ,112.77 ,116.63 ,113.92 , -1000,109.82 ,111.72 ,111.62 ,111.77 ,111.56 ,121.24 ,112.98 ,1
2022-07-26 10:35:26,112.57 ,113.22 ,112.83 ,116.48 ,113.92 , -1000,109.84 ,111.82 ,111.57 ,111.81 ,111.56 ,121.24 ,112.98 ,1
2022-07-26 10:35:31,112.64 ,113.22 ,112.85 ,116.54 ,113.90 , -1000,109.89 ,111.88 ,111.57 ,111.81 ,111.63 ,121.23 ,113.00 ,1
2022-07-26 10:35:36,112.56 ,113.16 ,112.85 ,116.52 ,113.90 , -1000,109.89 ,111.88 ,111.67 ,111.82 ,111.56 ,121.03 ,113.03 ,1
2022-07-26 10:35:41,112.53 ,113.23 ,112.85 ,116.52 ,113.92 , -1000,109.88 ,111.90 ,111.68 ,111.85 ,111.51 ,120.97 ,113.08 ,1
2022-07-26 10:35:46,112.53 ,113.23 ,112.90 ,116.60 ,113.92 , -1000,109.87 ,111.97 ,111.68 ,111.87 ,111.59 ,120.85 ,113.05 ,1
2022-07-26 10:35:51,112.40 ,113.23 ,112.87 ,116.61 ,113.88 , -1000,109.95 ,111.91 ,111.70 ,111.89 ,111.46 ,120.58 ,113.05 ,1
2022-07-26 10:35:56,112.39 ,113.29 ,112.86 ,116.55 ,113.89 , -1000,109.96 ,112.00 ,111.72 ,111.92 ,111.46 ,120.58 ,113.03 ,1
2022-07-26 10:36:01,112.39 ,113.22 ,112.87 ,116.53 ,113.86 , -1000,110.00 ,112.00 ,111.72 ,111.92 ,111.51 ,120.54 ,113.07 ,1
2022-07-26 10:36:06,112.37 ,113.25 ,112.84 ,116.55 ,113.86 , -1000,110.00 ,111.98 ,111.69 ,111.89 ,111.54 ,120.36 ,113.05 ,1
2022-07-26 10:36:11,112.43 ,113.25 ,112.84 ,116.55 ,113.84 , -1000,110.04 ,111.97 ,111.73 ,111.93 ,111.55 ,120.19 ,113.07 ,1
2022-07-26 10:36:16,112.43 ,113.13 ,112.90 ,116.55 ,113.89 , -1000,110.08 ,112.01 ,111.83 ,111.93 ,111.57 ,120.21 ,113.07 ,1
2022-07-26 10:36:21,112.35 ,113.12 ,112.88 ,116.67 ,113.93 , -1000,110.09 ,112.00 ,111.88 ,111.93 ,111.55 ,120.23 ,113.07 ,1
2022-07-26 10:36:26,112.29 ,113.20 ,112.85 ,116.70 ,113.92 , -1000,110.18 ,112.02 ,111.86 ,111.93 ,111.55 ,120.23 ,113.06 ,1
2022-07-26 10:36:31,112.36 ,113.19 ,112.80 ,116.68 ,113.90 , -1000,110.19 ,112.02 ,111.86 ,111.96 ,111.66 ,120.38 ,113.07 ,1
2022-07-26 10:36:36,112.22 ,113.21 ,112.77 ,116.68 ,113.90 , -1000,110.19 ,112.06 ,111.87 ,111.95 ,111.70 ,120.18 ,113.07 ,1
2022-07-26 10:36:41,112.17 ,113.21 ,112.77 ,116.59 ,113.98 , -1000,110.21 ,112.07 ,111.93 ,112.02 ,111.77 ,120.07 ,113.09 ,1
2022-07-26 10:36:46,112.17 ,113.26 ,112.77 ,116.59 ,113.95 , -1000,110.19 ,112.04 ,111.96 ,112.08 ,111.76 ,120.11 ,113.13 ,1
2022-07-26 10:36:51,112.11 ,113.22 ,112.77 ,116.50 ,113.91 , -1000,110.22 ,112.03 ,111.93 ,112.09 ,111.79 ,120.04 ,113.13 ,1
2022-07-26 10:36:56,112.16 ,113.23 ,112.82 ,116.51 ,114.01 , -1000,110.30 ,112.10 ,112.04 ,112.09 ,111.79 ,120.04 ,113.13 ,1
2022-07-26 10:37:01,112.23 ,113.18 ,112.83 ,116.52 ,114.04 , -1000,110.34 ,112.10 ,112.04 ,112.16 ,111.82 ,120.01 ,113.21 ,1
2022-07-26 10:37:06,112.26 ,113.10 ,112.82 ,116.52 ,114.04 , -1000,110.34 ,112.06 ,112.04 ,112.21 ,111.66 ,119.94 ,113.18 ,1
2022-07-26 10:37:11,112.18 ,113.10 ,112.82 ,116.45 ,114.07 , -1000,110.37 ,112.09 ,112.20 ,112.23 ,111.65 ,119.78 ,113.20 ,1
2022-07-26 10:37:16,112.18 ,113.20 ,112.81 ,116.46 ,114.08 , -1000,110.42 ,112.14 ,112.19 ,112.24 ,111.67 ,119.80 ,113.21 ,1
2022-07-26 10:37:21,112.16 ,113.23 ,112.78 ,116.40 ,114.06 , -1000,110.43 ,112.33 ,112.18 ,112.24 ,111.56 ,119.80 ,113.21 ,1
2022-07-26 10:37:26,112.13 ,113.19 ,112.81 ,116.45 ,114.03 , -1000,110.47 ,112.33 ,112.24 ,112.24 ,111.56 ,119.68 ,113.23 ,1
2022-07-26 10:37:31,112.05 ,113.21 ,112.81 ,116.53 ,114.07 , -1000,110.47 ,112.33 ,112.24 ,112.25 ,111.66 ,119.54 ,113.24 ,1
2022-07-26 10:37:36,112.02 ,113.21 ,112.85 ,116.53 ,114.07 , -1000,110.52 ,112.31 ,112.23 ,112.25 ,111.66 ,119.63 ,113.26 ,1
2022-07-26 10:37:41,112.02 ,113.21 ,112.85 ,116.48 ,114.07 , -1000,110.54 ,112.30 ,112.20 ,112.26 ,111.63 ,119.52 ,113.28 ,1
2022-07-26 10:37:46,111.94 ,113.16 ,112.88 ,116.47 ,114.04 , -1000,110.57 ,112.26 ,112.16 ,112.23 ,111.60 ,119.32 ,113.26 ,1
2022-07-26 10:37:51,111.90 ,113.12 ,112.83 ,116.48 ,114.05 , -1000,110.54 ,112.21 ,112.23 ,112.22 ,111.61 ,119.32 ,113.26 ,1
2022-07-26 10:37:56,111.93 ,113.09 ,112.82 ,116.40 ,114.07 , -1000,110.53 ,112.17 ,112.23 ,112.22 ,111.61 ,119.13 ,113.24 ,1
2022-07-26 10:38:01,111.94 ,113.06 ,112.79 ,116.32 ,114.05 , -1000,110.53 ,112.17 ,112.18 ,112.25 ,111.55 ,119.04 ,113.24 ,1
2022-07-26 10:38:06,111.97 ,113.07 ,112.79 ,116.32 ,114.05 , -1000,110.54 ,112.12 ,112.31 ,112.27 ,111.61 ,119.06 ,113.23 ,1
2022-07-26 10:38:11,111.97 ,113.07 ,112.76 ,116.30 ,114.03 , -1000,110.57 ,112.12 ,112.35 ,112.29 ,111.43 ,119.13 ,113.21 ,1
2022-07-26 10:38:16,112.04 ,113.07 ,112.79 ,116.33 ,114.02 , -1000,110.58 ,112.04 ,112.36 ,112.31 ,111.53 ,118.99 ,113.21 ,1
2022-07-26 10:38:21,112.02 ,113.02 ,112.84 ,116.28 ,114.05 , -1000,110.60 ,112.06 ,112.38 ,112.33 ,111.53 ,118.99 ,113.21 ,1
2022-07-26 10:38:26,111.95 ,113.02 ,112.90 ,116.25 ,114.03 , -1000,110.61 ,112.06 ,112.38 ,112.33 ,111.53 ,118.86 ,113.21 ,1
2022-07-26 10:38:31,111.89 ,113.01 ,112.88 ,116.30 ,114.00 , -1000,110.61 ,112.06 ,112.39 ,112.35 ,111.46 ,118.73 ,113.21 ,1
2022-07-26 10:38:36,111.91 ,113.03 ,112.88 ,116.30 ,114.00 , -1000,110.65 ,112.09 ,112.43 ,112.34 ,111.49 ,118.57 ,113.22 ,1
2022-07-26 10:38:41,111.91 ,113.03 ,112.89 ,116.27 ,114.00 , -1000,110.60 ,112.13 ,112.35 ,112.31 ,111.41 ,118.53 ,113.24 ,1
2022-07-26 10:38:46,111.95 ,113.04 ,112.91 ,116.23 ,113.96 , -1000,110.60 ,112.13 ,112.35 ,112.30 ,111.43 ,118.53 ,113.20 ,1
2022-07-26 10:38:51,111.86 ,113.01 ,112.88 ,116.21 ,113.95 , -1000,110.63 ,112.13 ,112.35 ,112.32 ,111.43 ,118.53 ,113.20 ,1
2022-07-26 10:38:56,111.85 ,113.00 ,112.96 ,116.22 ,113.92 , -1000,110.69 ,112.16 ,112.35 ,112.32 ,111.43 ,118.53 ,113.18 ,1
2022-07-26 10:39:01,111.87 ,112.96 ,113.01 ,116.27 ,113.92 , -1000,110.69 ,112.16 ,112.38 ,112.34 ,111.54 ,118.48 ,113.17 ,1
2022-07-26 10:39:06,111.86 ,113.05 ,113.01 ,116.27 ,113.89 , -1000,110.73 ,112.17 ,112.37 ,112.32 ,111.65 ,118.46 ,113.19 ,1
2022-07-26 10:39:11,111.86 ,113.05 ,113.01 ,116.15 ,113.92 , -1000,110.73 ,112.19 ,112.35 ,112.30 ,111.64 ,118.27 ,113.19 ,1
2022-07-26 10:39:16,111.84 ,113.05 ,113.05 ,116.16 ,113.91 , -1000,110.70 ,112.18 ,112.46 ,112.34 ,111.63 ,118.17 ,113.18 ,1
2022-07-26 10:39:21,111.90 ,113.06 ,113.02 ,116.18 ,113.94 , -1000,110.75 ,112.22 ,112.46 ,112.35 ,111.63 ,118.17 ,113.18 ,1
2022-07-26 10:39:26,111.99 ,113.06 ,112.99 ,116.26 ,113.89 , -1000,110.75 ,112.22 ,112.46 ,112.35 ,111.70 ,118.10 ,113.20 ,1
2022-07-26 10:39:31,111.88 ,113.14 ,113.01 ,116.26 ,113.89 , -1000,110.75 ,112.32 ,112.51 ,112.37 ,111.73 ,117.93 ,113.19 ,1
2022-07-26 10:39:36,111.93 ,113.14 ,113.01 ,116.26 ,113.87 , -1000,110.83 ,112.38 ,112.55 ,112.39 ,111.76 ,117.61 ,113.24 ,1
2022-07-26 10:39:41,111.93 ,113.11 ,113.01 ,116.25 ,113.81 , -1000,110.83 ,112.33 ,112.52 ,112.39 ,111.75 ,117.47 ,113.25 ,1
2022-07-26 10:39:46,111.96 ,113.08 ,113.01 ,116.23 ,113.81 , -1000,110.86 ,112.38 ,112.57 ,112.42 ,111.75 ,117.38 ,113.25 ,1
2022-07-26 10:39:51,111.93 ,113.08 ,113.02 ,116.21 ,113.81 , -1000,110.88 ,112.29 ,112.58 ,112.44 ,111.75 ,117.38 ,113.24 ,1
2022-07-26 10:39:56,111.89 ,113.03 ,113.01 ,116.16 ,113.84 , -1000,110.84 ,112.29 ,112.58 ,112.44 ,111.70 ,117.17 ,113.25 ,1
2022-07-26 10:40:01,111.90 ,113.06 ,112.96 ,116.17 ,113.84 , -1000,110.84 ,112.31 ,112.59 ,112.44 ,111.70 ,117.20 ,113.23 ,1
2022-07-26 10:40:06,111.83 ,113.06 ,112.96 ,116.17 ,113.81 , -1000,110.86 ,112.34 ,112.65 ,112.45 ,111.79 ,117.28 ,113.21 ,1
2022-07-26 10:40:11,111.83 ,113.07 ,113.00 ,116.08 ,113.79 , -1000,110.87 ,112.31 ,112.63 ,112.46 ,111.81 ,117.33 ,113.21 ,1
2022-07-26 10:40:16,111.89 ,113.05 ,113.03 ,116.11 ,113.77 , -1000,110.87 ,112.33 ,112.68 ,112.45 ,111.70 ,117.29 ,113.21 ,1
2022-07-26 10:40:21,111.89 ,113.04 ,112.99 ,116.14 ,113.76 , -1000,110.89 ,112.33 ,112.69 ,112.45 ,111.70 ,117.29 ,113.18 ,1
2022-07-26 10:40:26,111.83 ,113.12 ,112.99 ,116.26 ,113.76 , -1000,110.88 ,112.33 ,112.69 ,112.43 ,111.61 ,117.27 ,113.17 ,1
2022-07-26 10:40:31,111.88 ,113.08 ,112.97 ,116.26 ,113.76 , -1000,110.88 ,112.29 ,112.61 ,112.44 ,111.67 ,117.14 ,113.17 ,1
2022-07-26 10:40:36,111.82 ,113.08 ,112.97 ,116.05 ,113.78 , -1000,110.89 ,112.29 ,112.63 ,112.44 ,111.62 ,116.97 ,113.16 ,1
2022-07-26 10:40:41,111.82 ,113.07 ,112.93 ,116.03 ,113.77 , -1000,110.90 ,112.30 ,112.64 ,112.46 ,111.66 ,117.05 ,113.15 ,1
2022-07-26 10:40:46,111.76 ,113.12 ,112.94 ,116.04 ,113.74 , -1000,110.94 ,112.30 ,112.59 ,112.44 ,111.68 ,117.05 ,113.15 ,1
2022-07-26 10:40:51,111.91 ,113.04 ,112.93 ,115.93 ,113.71 , -1000,110.94 ,112.34 ,112.54 ,112.44 ,111.68 ,116.92 ,113.12 ,1
2022-07-26 10:40:56,111.84 ,112.98 ,112.90 ,115.90 ,113.68 , -1000,110.94 ,112.34 ,112.54 ,112.45 ,111.63 ,116.85 ,113.11 ,1
2022-07-26 10:41:01,111.84 ,112.96 ,112.87 ,115.90 ,113.68 , -1000,110.96 ,112.36 ,112.56 ,112.44 ,111.57 ,116.79 ,113.11 ,1
2022-07-26 10:41:06,111.84 ,112.96 ,112.87 ,115.81 ,113.66 , -1000,110.98 ,112.28 ,112.48 ,112.44 ,111.49 ,116.84 ,113.06 ,1
2022-07-26 10:41:11,111.89 ,112.89 ,112.87 ,115.80 ,113.59 , -1000,110.98 ,112.27 ,112.53 ,112.46 ,111.38 ,116.76 ,113.05 ,1
2022-07-26 10:41:16,111.91 ,112.86 ,112.89 ,115.77 ,113.57 , -1000,110.99 ,112.26 ,112.54 ,112.46 ,111.43 ,116.76 ,113.05 ,1
2022-07-26 10:41:21,111.91 ,112.86 ,112.86 ,115.73 ,113.53 , -1000,110.98 ,112.24 ,112.54 ,112.46 ,111.43 ,116.68 ,113.05 ,1
2022-07-26 10:41:26,111.79 ,112.84 ,112.85 ,115.70 ,113.50 , -1000,110.98 ,112.24 ,112.56 ,112.44 ,111.43 ,116.76 ,113.03 ,1
2022-07-26 10:41:31,111.73 ,112.86 ,112.81 ,115.70 ,113.50 , -1000,110.97 ,112.27 ,112.48 ,112.41 ,111.40 ,116.82 ,113.01 ,1
2022-07-26 10:41:36,111.73 ,112.86 ,112.81 ,115.63 ,113.46 , -1000,110.98 ,112.22 ,112.52 ,112.37 ,111.35 ,116.86 ,112.97 ,1
2022-07-26 10:41:41,111.71 ,112.80 ,112.78 ,115.57 ,113.44 , -1000,110.98 ,112.23 ,112.60 ,112.36 ,111.30 ,116.86 ,112.93 ,1
2022-07-26 10:41:46,111.76 ,112.77 ,112.79 ,115.58 ,113.43 , -1000,110.97 ,112.19 ,112.61 ,112.32 ,111.39 ,116.86 ,112.93 ,1
2022-07-26 10:41:51,111.68 ,112.80 ,112.78 ,115.56 ,113.45 , -1000,110.95 ,112.14 ,112.61 ,112.32 ,111.39 ,116.85 ,112.94 ,1
2022-07-26 10:41:56,111.74 ,112.77 ,112.78 ,115.51 ,113.41 , -1000,110.95 ,112.14 ,112.55 ,112.31 ,111.36 ,116.69 ,112.93 ,1
2022-07-26 10:42:01,111.75 ,112.68 ,112.78 ,115.51 ,113.41 , -1000,110.95 ,112.15 ,112.54 ,112.31 ,111.29 ,116.55 ,112.92 ,1
2022-07-26 10:42:06,111.75 ,112.68 ,112.80 ,115.41 ,113.38 , -1000,110.96 ,112.12 ,112.57 ,112.30 ,111.35 ,116.48 ,112.92 ,1
2022-07-26 10:42:11,111.77 ,112.70 ,112.77 ,115.47 ,113.37 , -1000,110.95 ,112.11 ,112.55 ,112.29 ,111.39 ,116.48 ,112.88 ,1
2022-07-26 10:42:16,111.77 ,112.70 ,112.75 ,115.35 ,113.36 , -1000,110.94 ,112.09 ,112.54 ,112.31 ,111.39 ,116.48 ,112.88 ,1
2022-07-26 10:42:21,111.71 ,112.68 ,112.74 ,115.23 ,113.36 , -1000,110.91 ,112.13 ,112.54 ,112.31 ,111.34 ,116.47 ,112.86 ,1
2022-07-26 10:42:26,111.72 ,112.67 ,112.76 ,115.24 ,113.36 , -1000,110.91 ,112.13 ,112.55 ,112.31 ,111.35 ,116.42 ,112.84 ,1
2022-07-26 10:42:31,111.70 ,112.74 ,112.76 ,115.24 ,113.37 , -1000,110.90 ,112.11 ,112.51 ,112.30 ,111.35 ,116.30 ,112.83 ,1
2022-07-26 10:42:36,111.70 ,112.74 ,112.81 ,115.32 ,113.38 , -1000,110.96 ,112.18 ,112.49 ,112.36 ,111.42 ,116.29 ,112.87 ,1
2022-07-26 10:42:41,111.70 ,112.71 ,112.79 ,115.33 ,113.36 , -1000,110.94 ,112.17 ,112.48 ,112.36 ,111.38 ,116.20 ,112.85 ,1
2022-07-26 10:42:46,111.71 ,112.68 ,112.77 ,115.27 ,113.36 , -1000,110.95 ,112.12 ,112.46 ,112.33 ,111.38 ,116.20 ,112.85 ,1
2022-07-26 10:42:51,111.67 ,112.66 ,112.75 ,115.25 ,113.34 , -1000,110.97 ,112.12 ,112.46 ,112.33 ,111.34 ,116.11 ,112.85 ,1
2022-07-26 10:42:56,111.71 ,112.64 ,112.73 ,115.31 ,113.34 , -1000,110.97 ,112.07 ,112.51 ,112.32 ,111.36 ,115.93 ,112.83 ,1
2022-07-26 10:43:01,111.72 ,112.64 ,112.73 ,115.31 ,113.32 , -1000,111.01 ,112.08 ,112.47 ,112.30 ,111.44 ,115.92 ,112.81 ,1
2022-07-26 10:43:06,111.72 ,112.67 ,112.72 ,115.26 ,113.31 , -1000,111.01 ,112.07 ,112.49 ,112.29 ,111.44 ,115.90 ,112.80 ,1
2022-07-26 10:43:11,111.70 ,112.66 ,112.72 ,115.28 ,113.30 , -1000,111.01 ,112.07 ,112.50 ,112.29 ,111.37 ,115.81 ,112.80 ,1
2022-07-26 10:43:16,111.69 ,112.54 ,112.67 ,115.14 ,113.20 , -1000,110.92 ,111.98 ,112.49 ,112.21 ,111.37 ,115.81 ,112.78 ,1
2022-07-26 10:43:21,111.65 ,112.48 ,112.68 ,115.07 ,113.18 , -1000,110.91 ,111.98 ,112.49 ,112.21 ,111.28 ,115.79 ,112.71 ,1
2022-07-26 10:43:26,111.66 ,112.44 ,112.67 ,114.99 ,113.18 , -1000,110.91 ,111.93 ,112.53 ,112.20 ,111.28 ,115.69 ,112.70 ,1
2022-07-26 10:43:31,111.72 ,112.44 ,112.67 ,114.99 ,113.15 , -1000,110.86 ,111.87 ,112.51 ,112.19 ,111.29 ,115.65 ,112.66 ,1
2022-07-26 10:43:36,111.72 ,112.35 ,112.61 ,114.98 ,113.13 , -1000,110.84 ,111.81 ,112.52 ,112.17 ,111.28 ,115.69 ,112.63 ,1
2022-07-26 10:43:41,111.67 ,112.32 ,112.61 ,114.96 ,113.09 , -1000,110.83 ,111.77 ,112.48 ,112.15 ,111.22 ,115.60 ,112.63 ,1
2022-07-26 10:43:46,111.56 ,112.33 ,112.61 ,114.95 ,113.08 , -1000,110.82 ,111.81 ,112.42 ,112.15 ,111.22 ,115.60 ,112.60 ,1
2022-07-26 10:43:51,111.49 ,112.31 ,112.63 ,114.85 ,113.03 , -1000,110.80 ,111.81 ,112.42 ,112.11 ,111.15 ,115.52 ,112.57 ,1
2022-07-26 10:43:56,111.43 ,112.34 ,112.70 ,114.85 ,113.03 , -1000,110.80 ,111.81 ,112.38 ,112.08 ,111.13 ,115.41 ,112.53 ,1
2022-07-26 10:44:01,111.38 ,112.34 ,112.70 ,114.86 ,113.09 , -1000,110.87 ,111.88 ,112.46 ,112.15 ,111.29 ,115.46 ,112.57 ,1
2022-07-26 10:44:06,111.38 ,112.31 ,112.70 ,114.77 ,113.08 , -1000,110.86 ,111.81 ,112.44 ,112.16 ,111.26 ,115.43 ,112.54 ,1
2022-07-26 10:44:11,111.34 ,112.34 ,112.71 ,114.81 ,113.07 , -1000,110.83 ,111.76 ,112.42 ,112.14 ,111.18 ,115.39 ,112.54 ,1
2022-07-26 10:44:16,111.29 ,112.38 ,112.68 ,114.73 ,113.07 , -1000,110.83 ,111.76 ,112.40 ,112.14 ,111.18 ,115.39 ,112.53 ,1
2022-07-26 10:44:21,111.33 ,112.38 ,112.68 ,114.63 ,113.03 , -1000,110.82 ,111.76 ,112.40 ,112.10 ,111.17 ,115.26 ,112.50 ,1
2022-07-26 10:44:26,111.33 ,112.30 ,112.66 ,114.63 ,113.03 , -1000,110.82 ,111.71 ,112.44 ,112.07 ,111.25 ,115.14 ,112.48 ,1
2022-07-26 10:44:31,111.33 ,112.30 ,112.66 ,114.64 ,113.05 , -1000,110.79 ,111.72 ,112.41 ,112.04 ,111.33 ,115.12 ,112.46 ,1
2022-07-26 10:44:36,111.26 ,112.28 ,112.67 ,114.55 ,113.04 , -1000,110.76 ,111.69 ,112.37 ,112.01 ,111.24 ,115.16 ,112.42 ,1
2022-07-26 10:44:41,111.18 ,112.25 ,112.66 ,114.56 ,112.99 , -1000,110.75 ,111.78 ,112.39 ,112.00 ,111.31 ,115.16 ,112.42 ,1
2022-07-26 10:44:46,111.11 ,112.27 ,112.62 ,114.61 ,112.97 , -1000,110.75 ,111.72 ,112.38 ,112.00 ,111.31 ,115.17 ,112.40 ,1
2022-07-26 10:44:51,111.09 ,112.24 ,112.61 ,114.52 ,112.94 , -1000,110.75 ,111.72 ,112.38 ,111.99 ,111.31 ,115.25 ,112.40 ,1
2022-07-26 10:44:56,111.05 ,112.18 ,112.56 ,114.52 ,112.94 , -1000,110.72 ,111.68 ,112.36 ,111.98 ,111.23 ,115.22 ,112.38 ,1
2022-07-26 10:45:01,111.05 ,112.18 ,112.56 ,114.50 ,112.92 , -1000,110.74 ,111.66 ,112.33 ,111.98 ,111.22 ,115.17 ,112.36 ,1
2022-07-26 10:45:06,111.05 ,112.15 ,112.56 ,114.54 ,112.94 , -1000,110.74 ,111.61 ,112.28 ,111.96 ,111.22 ,115.15 ,112.36 ,1
2022-07-26 10:45:11,111.02 ,112.15 ,112.53 ,114.49 ,112.87 , -1000,110.76 ,111.68 ,112.27 ,111.96 ,111.21 ,115.15 ,112.36 ,1
2022-07-26 10:45:16,111.01 ,112.13 ,112.51 ,114.46 ,112.88 , -1000,110.73 ,111.73 ,112.27 ,111.96 ,111.21 ,115.11 ,112.33 ,1
2022-07-26 10:45:21,111.04 ,112.14 ,112.45 ,114.44 ,112.85 , -1000,110.73 ,111.73 ,112.23 ,111.93 ,111.25 ,115.06 ,112.34 ,1
2022-07-26 10:45:26,110.97 ,112.09 ,112.45 ,114.44 ,112.85 , -1000,110.71 ,111.73 ,112.22 ,111.91 ,111.26 ,114.94 ,112.33 ,1
2022-07-26 10:45:31,110.97 ,112.09 ,112.42 ,114.39 ,112.81 , -1000,110.69 ,111.71 ,112.25 ,111.90 ,111.24 ,114.86 ,112.32 ,1
2022-07-26 10:45:36,110.91 ,112.03 ,112.42 ,114.34 ,112.78 , -1000,110.65 ,111.69 ,112.19 ,111.88 ,111.20 ,114.84 ,112.28 ,1
2022-07-26 10:45:41,110.88 ,112.01 ,112.39 ,114.27 ,112.73 , -1000,110.65 ,111.65 ,112.17 ,111.88 ,111.20 ,114.84 ,112.28 ,1
2022-07-26 10:45:46,110.83 ,112.01 ,112.37 ,114.17 ,112.69 , -1000,110.62 ,111.64 ,112.17 ,111.88 ,111.20 ,114.79 ,112.24 ,1
2022-07-26 10:45:51,110.86 ,111.96 ,112.41 ,114.21 ,112.69 , -1000,110.62 ,111.64 ,112.21 ,111.85 ,111.26 ,114.79 ,112.19 ,1
2022-07-26 10:45:56,110.85 ,111.96 ,112.41 ,114.21 ,112.68 , -1000,110.62 ,111.58 ,112.21 ,111.82 ,111.26 ,114.84 ,112.20 ,1
2022-07-26 10:46:01,110.85 ,111.96 ,112.39 ,114.20 ,112.67 , -1000,110.60 ,111.53 ,112.22 ,111.80 ,111.22 ,114.75 ,112.18 ,1
2022-07-26 10:46:06,110.79 ,111.94 ,112.36 ,114.10 ,112.60 , -1000,110.57 ,111.51 ,112.18 ,111.78 ,111.07 ,114.78 ,112.15 ,1
2022-07-26 10:46:11,110.74 ,111.86 ,112.33 ,114.09 ,112.57 , -1000,110.57 ,111.39 ,112.23 ,111.71 ,111.07 ,114.78 ,112.15 ,1
2022-07-26 10:46:16,110.76 ,111.81 ,112.30 ,114.15 ,112.55 , -1000,110.55 ,111.39 ,112.23 ,111.71 ,111.12 ,114.52 ,112.12 ,1
2022-07-26 10:46:21,110.68 ,111.81 ,112.23 ,114.06 ,112.55 , -1000,110.55 ,111.44 ,112.13 ,111.67 ,111.12 ,114.39 ,112.02 ,1
2022-07-26 10:46:26,110.61 ,111.79 ,112.23 ,114.06 ,112.50 , -1000,110.58 ,111.35 ,112.03 ,111.67 ,111.07 ,114.34 ,112.06 ,1
2022-07-26 10:46:31,110.61 ,111.79 ,112.24 ,114.07 ,112.45 , -1000,110.52 ,111.40 ,112.02 ,111.68 ,110.97 ,114.31 ,111.97 ,1
2022-07-26 10:46:36,110.59 ,111.75 ,112.24 ,114.02 ,112.38 , -1000,110.42 ,111.39 ,112.00 ,111.65 ,110.92 ,114.20 ,111.97 ,1
2022-07-26 10:46:41,110.69 ,111.73 ,112.22 ,114.10 ,112.43 , -1000,110.48 ,111.34 ,111.95 ,111.61 ,110.92 ,114.20 ,112.00 ,1
2022-07-26 10:46:46,110.65 ,111.82 ,112.29 ,114.09 ,112.46 , -1000,110.55 ,111.34 ,111.95 ,111.61 ,110.88 ,114.34 ,111.98 ,1
2022-07-26 10:46:51,110.61 ,111.75 ,112.29 ,114.05 ,112.46 , -1000,110.55 ,111.38 ,112.11 ,111.62 ,110.87 ,114.51 ,112.04 ,1
2022-07-26 10:46:56,110.55 ,111.75 ,112.29 ,114.05 ,112.47 , -1000,110.52 ,111.39 ,112.05 ,111.62 ,110.89 ,114.42 ,111.98 ,1
2022-07-26 10:47:01,110.55 ,111.70 ,112.26 ,114.06 ,112.49 , -1000,110.53 ,111.40 ,112.02 ,111.58 ,110.92 ,114.42 ,111.96 ,1
2022-07-26 10:47:06,110.55 ,111.69 ,112.36 ,114.08 ,112.49 , -1000,110.53 ,111.32 ,111.98 ,111.58 ,110.96 ,114.45 ,111.96 ,1
2022-07-26 10:47:11,110.58 ,111.61 ,112.29 ,113.99 ,112.36 , -1000,110.52 ,111.31 ,111.95 ,111.58 ,110.96 ,114.45 ,112.03 ,1
2022-07-26 10:47:16,110.65 ,111.53 ,112.18 ,113.83 ,112.41 , -1000,110.47 ,111.31 ,111.95 ,111.51 ,110.99 ,114.17 ,111.93 ,1
2022-07-26 10:47:21,110.65 ,111.55 ,112.11 ,113.83 ,112.41 , -1000,110.47 ,111.24 ,111.88 ,111.52 ,110.97 ,113.96 ,111.75 ,1
2022-07-26 10:47:26,110.54 ,111.55 ,112.11 ,113.86 ,112.40 , -1000,110.39 ,111.17 ,111.89 ,111.47 ,110.97 ,114.15 ,111.86 ,1
2022-07-26 10:47:31,110.54 ,111.48 ,112.17 ,113.86 ,112.36 , -1000,110.37 ,111.28 ,111.92 ,111.53 ,110.95 ,113.98 ,111.84 ,1
2022-07-26 10:47:36,110.49 ,111.49 ,112.17 ,113.84 ,112.38 , -1000,110.37 ,111.19 ,111.90 ,111.38 ,110.87 ,113.93 ,111.84 ,1
2022-07-26 10:47:41,110.29 ,111.50 ,112.15 ,113.79 ,112.33 , -1000,110.34 ,111.14 ,111.84 ,111.38 ,110.87 ,113.93 ,111.82 ,1
2022-07-26 10:47:46,110.34 ,111.47 ,112.16 ,113.71 ,112.30 , -1000,110.27 ,111.14 ,111.84 ,111.41 ,110.89 ,113.89 ,111.79 ,1
2022-07-26 10:47:51,110.33 ,111.46 ,112.13 ,113.71 ,112.30 , -1000,110.27 ,111.14 ,111.78 ,111.43 ,110.89 ,113.81 ,111.75 ,1
2022-07-26 10:47:56,110.33 ,111.46 ,112.13 ,113.68 ,112.18 , -1000,110.36 ,111.09 ,111.75 ,111.37 ,110.95 ,113.74 ,111.74 ,1
2022-07-26 10:48:01,110.35 ,111.41 ,112.11 ,113.57 ,112.19 , -1000,110.33 ,111.02 ,111.72 ,111.34 ,110.95 ,113.37 ,111.84 ,1
2022-07-26 10:48:06,110.35 ,111.48 ,112.08 ,113.49 ,112.15 , -1000,110.39 ,111.03 ,111.75 ,111.32 ,110.92 ,113.37 ,111.84 ,1
2022-07-26 10:48:11,110.31 ,111.36 ,112.08 ,113.44 ,112.07 , -1000,110.27 ,111.03 ,111.71 ,111.32 ,110.92 ,113.59 ,111.64 ,1
2022-07-26 10:48:16,110.29 ,111.35 ,112.06 ,113.37 ,112.06 , -1000,110.27 ,111.03 ,111.71 ,111.30 ,110.88 ,113.63 ,111.63 ,1
2022-07-26 10:48:21,110.22 ,111.35 ,112.03 ,113.37 ,112.06 , -1000,110.25 ,110.97 ,111.61 ,111.23 ,110.86 ,113.69 ,111.59 ,1
2022-07-26 10:48:26,110.22 ,111.35 ,112.03 ,113.43 ,112.03 , -1000,110.22 ,110.91 ,111.61 ,111.22 ,110.90 ,113.56 ,111.57 ,1
2022-07-26 10:48:31,110.21 ,111.36 ,112.00 ,113.23 ,111.92 , -1000,110.22 ,110.96 ,111.63 ,111.25 ,110.99 ,113.69 ,111.56 ,1
2022-07-26 10:48:36,110.22 ,111.20 ,112.01 ,113.33 ,111.91 , -1000,110.28 ,110.89 ,111.61 ,111.18 ,110.81 ,113.69 ,111.56 ,1
2022-07-26 10:48:41,110.17 ,111.21 ,111.96 ,113.40 ,111.87 , -1000,110.16 ,110.83 ,111.61 ,111.18 ,110.81 ,113.74 ,111.52 ,1
2022-07-26 10:48:46,110.08 ,111.30 ,111.98 ,113.26 ,111.89 , -1000,110.16 ,110.83 ,111.59 ,111.25 ,110.79 ,113.65 ,111.54 ,1
2022-07-26 10:48:51,110.14 ,111.16 ,111.98 ,113.26 ,111.89 , -1000,110.11 ,110.87 ,111.55 ,111.10 ,110.72 ,113.42 ,111.49 ,1
2022-07-26 10:48:56,110.14 ,111.16 ,111.92 ,113.12 ,111.93 , -1000,110.08 ,110.79 ,111.50 ,111.14 ,110.71 ,113.43 ,111.48 ,1
2022-07-26 10:49:01,110.17 ,111.12 ,111.89 ,113.11 ,111.92 , -1000,110.11 ,110.75 ,111.51 ,111.02 ,110.62 ,113.42 ,111.52 ,1
2022-07-26 10:49:06,110.16 ,111.08 ,111.84 ,113.22 ,111.88 , -1000,110.09 ,110.72 ,111.51 ,111.09 ,110.71 ,113.42 ,111.52 ,1
2022-07-26 10:49:11,110.03 ,111.05 ,111.84 ,113.17 ,111.83 , -1000,110.10 ,110.73 ,111.51 ,111.09 ,110.71 ,113.33 ,111.42 ,1
2022-07-26 10:49:16,109.96 ,111.11 ,111.79 ,113.20 ,111.79 , -1000,110.10 ,110.73 ,111.41 ,111.08 ,110.63 ,113.32 ,111.39 ,1
2022-07-26 10:49:21,109.98 ,111.07 ,111.79 ,113.20 ,111.79 , -1000,110.06 ,110.72 ,111.43 ,111.04 ,110.56 ,113.25 ,111.36 ,1
2022-07-26 10:49:26,109.98 ,111.07 ,111.77 ,113.15 ,111.77 , -1000,110.05 ,110.69 ,111.39 ,111.00 ,110.54 ,113.00 ,111.36 ,1
2022-07-26 10:49:31,109.96 ,111.03 ,111.78 ,113.07 ,111.76 , -1000,110.02 ,110.66 ,111.43 ,110.96 ,110.56 ,113.01 ,111.27 ,1
2022-07-26 10:49:36,110.01 ,111.07 ,111.81 ,113.15 ,111.83 , -1000,110.06 ,110.70 ,111.45 ,111.00 ,110.56 ,113.01 ,111.27 ,1
2022-07-26 10:49:41,109.97 ,111.04 ,111.81 ,113.10 ,111.83 , -1000,110.01 ,110.68 ,111.45 ,111.00 ,110.66 ,113.07 ,111.32 ,1
2022-07-26 10:49:46,109.98 ,111.01 ,111.77 ,113.01 ,111.83 , -1000,110.01 ,110.68 ,111.39 ,110.97 ,110.64 ,113.01 ,111.29 ,1
2022-07-26 10:49:51,109.96 ,110.99 ,111.77 ,113.01 ,111.76 , -1000,110.01 ,110.60 ,111.37 ,110.95 ,110.59 ,113.01 ,111.26 ,1
2022-07-26 10:49:56,109.96 ,110.99 ,111.75 ,112.94 ,111.71 , -1000,110.00 ,110.59 ,111.32 ,110.91 ,110.57 ,112.92 ,111.23 ,1
2022-07-26 10:50:01,109.92 ,110.97 ,111.73 ,112.85 ,111.65 , -1000,109.97 ,110.55 ,111.23 ,110.88 ,110.54 ,112.79 ,111.23 ,1
2022-07-26 10:50:06,109.97 ,110.93 ,111.70 ,112.75 ,111.58 , -1000,109.94 ,110.59 ,111.14 ,110.85 ,110.54 ,112.79 ,111.20 ,1
2022-07-26 10:50:11,109.95 ,110.87 ,111.70 ,112.64 ,111.54 , -1000,109.92 ,110.59 ,111.14 ,110.85 ,110.50 ,112.79 ,111.17 ,1
2022-07-26 10:50:16,109.90 ,110.84 ,111.69 ,112.63 ,111.54 , -1000,109.92 ,110.60 ,111.13 ,110.80 ,110.46 ,112.77 ,111.13 ,1
2022-07-26 10:50:21,109.83 ,110.84 ,111.69 ,112.63 ,111.50 , -1000,109.89 ,110.58 ,111.10 ,110.77 ,110.45 ,112.73 ,111.10 ,1
2022-07-26 10:50:26,109.83 ,110.82 ,111.69 ,112.55 ,111.50 , -1000,109.87 ,110.49 ,111.13 ,110.74 ,110.44 ,112.66 ,111.09 ,1
2022-07-26 10:50:31,109.81 ,110.79 ,111.65 ,112.51 ,111.47 , -1000,109.84 ,110.40 ,111.11 ,110.70 ,110.45 ,112.62 ,111.09 ,1
2022-07-26 10:50:36,109.77 ,110.76 ,111.60 ,112.45 ,111.43 , -1000,109.79 ,110.37 ,111.09 ,110.70 ,110.45 ,112.62 ,111.07 ,1
2022-07-26 10:50:41,109.79 ,110.71 ,111.57 ,112.40 ,111.38 , -1000,109.79 ,110.37 ,111.09 ,110.67 ,110.41 ,112.54 ,111.04 ,1
2022-07-26 10:50:46,109.79 ,110.68 ,111.54 ,112.40 ,111.38 , -1000,109.79 ,110.36 ,111.08 ,110.65 ,110.40 ,112.59 ,110.99 ,1
2022-07-26 10:50:51,109.76 ,110.68 ,111.54 ,112.42 ,111.38 , -1000,109.76 ,110.34 ,111.04 ,110.63 ,110.34 ,112.43 ,110.95 ,1
2022-07-26 10:50:56,109.76 ,110.68 ,111.52 ,112.38 ,111.32 , -1000,109.76 ,110.27 ,110.98 ,110.60 ,110.29 ,112.34 ,110.91 ,1
2022-07-26 10:51:01,109.76 ,110.68 ,111.52 ,112.45 ,111.33 , -1000,109.80 ,110.31 ,110.99 ,110.64 ,110.32 ,112.35 ,110.91 ,1
2022-07-26 10:51:06,109.76 ,110.62 ,111.48 ,112.43 ,111.32 , -1000,109.78 ,110.27 ,110.97 ,110.64 ,110.32 ,112.35 ,110.93 ,1
2022-07-26 10:51:11,109.73 ,110.61 ,111.47 ,112.41 ,111.28 , -1000,109.75 ,110.27 ,110.97 ,110.60 ,110.31 ,112.28 ,110.89 ,1
2022-07-26 10:51:16,109.69 ,110.57 ,111.47 ,112.41 ,111.28 , -1000,109.75 ,110.21 ,110.94 ,110.57 ,110.29 ,112.26 ,110.86 ,1
2022-07-26 10:51:21,109.66 ,110.57 ,111.47 ,112.36 ,111.21 , -1000,109.72 ,110.20 ,110.90 ,110.53 ,110.28 ,112.22 ,110.81 ,1
2022-07-26 10:51:26,109.66 ,110.57 ,111.45 ,112.36 ,111.20 , -1000,109.69 ,110.18 ,110.84 ,110.49 ,110.29 ,112.20 ,110.80 ,1
2022-07-26 10:51:31,109.66 ,110.52 ,111.45 ,112.37 ,111.18 , -1000,109.66 ,110.17 ,110.82 ,110.45 ,110.27 ,112.20 ,110.80 ,1
2022-07-26 10:51:36,109.64 ,110.46 ,111.41 ,112.36 ,111.13 , -1000,109.64 ,110.17 ,110.81 ,110.45 ,110.27 ,112.22 ,110.78 ,1
2022-07-26 10:51:41,109.62 ,110.43 ,111.42 ,112.30 ,111.11 , -1000,109.64 ,110.17 ,110.81 ,110.43 ,110.21 ,112.19 ,110.73 ,1
2022-07-26 10:51:46,109.59 ,110.40 ,111.40 ,112.30 ,111.11 , -1000,109.62 ,110.12 ,110.80 ,110.40 ,110.21 ,112.07 ,110.70 ,1
2022-07-26 10:51:51,109.59 ,110.40 ,111.40 ,112.29 ,111.07 , -1000,109.59 ,110.08 ,110.74 ,110.38 ,110.20 ,112.01 ,110.67 ,1
2022-07-26 10:51:56,109.57 ,110.39 ,111.35 ,112.28 ,111.03 , -1000,109.57 ,110.01 ,110.69 ,110.34 ,110.15 ,111.97 ,110.61 ,1
2022-07-26 10:52:01,109.50 ,110.27 ,111.29 ,112.25 ,110.98 , -1000,109.51 ,109.98 ,110.65 ,110.29 ,110.13 ,111.97 ,110.61 ,1
2022-07-26 10:52:06,109.50 ,110.32 ,111.25 ,112.17 ,110.96 , -1000,109.51 ,109.98 ,110.65 ,110.29 ,110.13 ,111.82 ,110.59 ,1
2022-07-26 10:52:11,109.46 ,110.29 ,111.22 ,112.09 ,110.89 , -1000,109.51 ,109.98 ,110.63 ,110.24 ,110.07 ,111.79 ,110.53 ,1
2022-07-26 10:52:16,109.41 ,110.27 ,111.22 ,112.09 ,110.89 , -1000,109.48 ,109.92 ,110.56 ,110.17 ,110.03 ,111.85 ,110.50 ,1
2022-07-26 10:52:21,109.41 ,110.27 ,111.20 ,112.03 ,110.87 , -1000,109.46 ,109.87 ,110.54 ,110.13 ,110.00 ,111.77 ,110.44 ,1
2022-07-26 10:52:26,109.34 ,110.23 ,111.21 ,111.98 ,110.88 , -1000,109.40 ,109.83 ,110.49 ,110.10 ,109.98 ,111.71 ,110.40 ,1
2022-07-26 10:52:31,109.32 ,110.18 ,111.17 ,111.94 ,110.84 , -1000,109.35 ,109.81 ,110.43 ,110.04 ,109.97 ,111.71 ,110.40 ,1
2022-07-26 10:52:36,109.29 ,110.13 ,111.16 ,111.85 ,110.81 , -1000,109.32 ,109.79 ,110.43 ,110.04 ,109.97 ,111.66 ,110.37 ,1
2022-07-26 10:52:41,109.31 ,110.07 ,111.13 ,111.81 ,110.73 , -1000,109.32 ,109.79 ,110.34 ,110.00 ,109.92 ,111.47 ,110.37 ,1
2022-07-26 10:52:46,109.18 ,110.03 ,111.13 ,111.81 ,110.73 , -1000,109.27 ,109.76 ,110.40 ,109.92 ,109.89 ,111.60 ,110.25 ,1
2022-07-26 10:52:51,109.18 ,110.03 ,111.09 ,111.84 ,110.65 , -1000,109.22 ,109.68 ,110.39 ,109.86 ,109.82 ,111.51 ,110.22 ,1
2022-07-26 10:52:56,109.08 ,109.96 ,111.03 ,111.80 ,110.64 , -1000,109.19 ,109.60 ,110.38 ,109.84 ,109.78 ,111.55 ,110.18 ,1
2022-07-26 10:53:01,109.08 ,109.94 ,110.98 ,111.77 ,110.62 , -1000,109.15 ,109.63 ,110.30 ,109.79 ,109.78 ,111.55 ,110.18 ,1
2022-07-26 10:53:06,109.05 ,109.91 ,110.92 ,111.75 ,110.56 , -1000,109.11 ,109.54 ,110.30 ,109.79 ,109.74 ,111.43 ,110.13 ,1
2022-07-26 10:53:11,109.03 ,109.87 ,110.88 ,111.69 ,110.56 , -1000,109.11 ,109.54 ,110.25 ,109.77 ,109.70 ,111.41 ,110.11 ,1
2022-07-26 10:53:16,108.97 ,109.86 ,110.88 ,111.69 ,110.52 , -1000,109.11 ,109.45 ,110.22 ,109.76 ,109.65 ,111.34 ,110.06 ,1
2022-07-26 10:53:21,108.97 ,109.86 ,110.85 ,111.64 ,110.48 , -1000,109.07 ,109.45 ,110.16 ,109.72 ,109.61 ,111.29 ,110.01 ,1
2022-07-26 10:53:26,108.97 ,109.83 ,110.84 ,111.58 ,110.45 , -1000,109.04 ,109.44 ,110.10 ,109.70 ,109.60 ,111.28 ,109.97 ,1
2022-07-26 10:53:31,108.93 ,109.81 ,110.82 ,111.51 ,110.44 , -1000,109.01 ,109.42 ,110.06 ,109.68 ,109.60 ,111.28 ,109.97 ,1
2022-07-26 10:53:36,108.89 ,109.82 ,110.79 ,111.45 ,110.41 , -1000,108.99 ,109.42 ,110.06 ,109.68 ,109.56 ,111.25 ,109.95 ,1
2022-07-26 10:53:41,108.87 ,109.78 ,110.77 ,111.40 ,110.41 , -1000,108.99 ,109.37 ,110.04 ,109.66 ,109.55 ,111.16 ,109.94 ,1
2022-07-26 10:53:46,108.93 ,109.78 ,110.77 ,111.40 ,110.38 , -1000,108.96 ,109.29 ,110.01 ,109.66 ,109.50 ,111.10 ,109.91 ,1
2022-07-26 10:53:51,108.93 ,109.82 ,110.81 ,111.40 ,110.36 , -1000,108.99 ,109.34 ,110.02 ,109.66 ,109.52 ,111.10 ,110.06 ,1
2022-07-26 10:53:56,108.89 ,109.78 ,110.78 ,111.39 ,110.30 , -1000,108.96 ,109.27 ,109.96 ,109.61 ,109.54 ,111.06 ,110.06 ,1
2022-07-26 10:54:01,108.88 ,109.73 ,110.76 ,111.32 ,110.28 , -1000,108.93 ,109.21 ,109.90 ,109.58 ,109.54 ,111.06 ,109.89 ,1
2022-07-26 10:54:06,108.85 ,109.69 ,110.73 ,111.27 ,110.23 , -1000,108.91 ,109.21 ,109.90 ,109.58 ,109.54 ,111.05 ,109.88 ,1
2022-07-26 10:54:11,108.81 ,109.62 ,110.70 ,111.24 ,110.23 , -1000,108.91 ,109.17 ,109.83 ,109.52 ,109.46 ,110.96 ,109.83 ,1
2022-07-26 10:54:16,108.76 ,109.62 ,110.70 ,111.24 ,110.22 , -1000,108.88 ,109.12 ,109.81 ,109.50 ,109.39 ,110.83 ,109.79 ,1
2022-07-26 10:54:21,108.76 ,109.63 ,110.66 ,111.19 ,110.16 , -1000,108.84 ,109.04 ,109.76 ,109.46 ,109.33 ,110.80 ,109.83 ,1
2022-07-26 10:54:26,108.74 ,109.45 ,110.63 ,111.18 ,110.11 , -1000,108.80 ,108.89 ,109.70 ,109.40 ,109.25 ,110.81 ,109.83 ,1
2022-07-26 10:54:31,108.74 ,109.55 ,110.53 ,111.17 ,110.07 , -1000,108.78 ,108.91 ,109.65 ,109.40 ,109.25 ,110.81 ,109.71 ,1
2022-07-26 10:54:36,108.72 ,109.52 ,110.59 ,111.06 ,110.02 , -1000,108.73 ,108.91 ,109.65 ,109.41 ,109.21 ,110.77 ,109.68 ,1
2022-07-26 10:54:41,108.67 ,109.48 ,110.56 ,111.06 ,110.02 , -1000,108.73 ,108.88 ,109.59 ,109.35 ,109.19 ,110.75 ,109.62 ,1
2022-07-26 10:54:46,108.65 ,109.48 ,110.56 ,110.99 ,109.93 , -1000,108.69 ,108.84 ,109.56 ,109.34 ,109.17 ,110.67 ,109.56 ,1
2022-07-26 10:54:51,108.65 ,109.41 ,110.52 ,111.00 ,109.88 , -1000,108.65 ,108.76 ,109.52 ,109.32 ,109.11 ,110.66 ,109.53 ,1
2022-07-26 10:54:56,108.60 ,109.37 ,110.49 ,110.97 ,109.86 , -1000,108.61 ,108.74 ,109.48 ,109.24 ,109.05 ,110.46 ,109.53 ,1
2022-07-26 10:55:01,108.61 ,109.38 ,110.44 ,111.01 ,109.76 , -1000,108.57 ,108.65 ,109.43 ,109.24 ,109.05 ,110.46 ,109.47 ,1
2022-07-26 10:55:06,108.49 ,109.30 ,110.40 ,110.87 ,109.75 , -1000,108.54 ,108.65 ,109.43 ,109.10 ,109.02 ,110.46 ,109.42 ,1
2022-07-26 10:55:11,108.45 ,109.26 ,110.32 ,110.87 ,109.75 , -1000,108.54 ,108.61 ,109.41 ,109.17 ,108.99 ,110.33 ,109.41 ,1
2022-07-26 10:55:16,108.45 ,109.26 ,110.32 ,110.81 ,109.72 , -1000,108.51 ,108.56 ,109.37 ,109.14 ,108.95 ,110.19 ,109.37 ,1
2022-07-26 10:55:21,108.43 ,109.24 ,110.34 ,110.82 ,109.70 , -1000,108.47 ,108.55 ,109.34 ,109.05 ,108.87 ,110.13 ,109.34 ,1
2022-07-26 10:55:26,108.39 ,109.30 ,110.32 ,110.80 ,109.71 , -1000,108.45 ,108.51 ,109.26 ,109.00 ,108.87 ,110.13 ,109.34 ,1
2022-07-26 10:55:31,108.34 ,109.15 ,110.26 ,110.76 ,109.67 , -1000,108.41 ,108.56 ,109.22 ,109.00 ,108.87 ,110.17 ,109.33 ,1
2022-07-26 10:55:36,108.33 ,109.13 ,110.24 ,110.70 ,109.61 , -1000,108.41 ,108.56 ,109.22 ,108.94 ,108.89 ,110.08 ,109.24 ,1
2022-07-26 10:55:41,108.31 ,109.14 ,110.22 ,110.70 ,109.61 , -1000,108.40 ,108.45 ,109.19 ,108.92 ,108.79 ,110.07 ,109.15 ,1
2022-07-26 10:55:46,108.31 ,109.14 ,110.22 ,110.67 ,109.54 , -1000,108.35 ,108.40 ,109.15 ,108.87 ,108.79 ,110.19 ,109.07 ,1
2022-07-26 10:55:51,108.26 ,109.05 ,110.16 ,110.55 ,109.48 , -1000,108.34 ,108.36 ,109.08 ,108.82 ,108.74 ,109.89 ,109.13 ,1
2022-07-26 10:55:56,108.31 ,109.08 ,110.21 ,110.59 ,109.52 , -1000,108.35 ,108.36 ,109.11 ,108.86 ,108.91 ,109.89 ,109.13 ,1
2022-07-26 10:56:01,108.29 ,109.03 ,110.18 ,110.53 ,109.46 , -1000,108.31 ,108.32 ,109.11 ,108.86 ,108.91 ,109.84 ,109.16 ,1
2022-07-26 10:56:06,108.25 ,108.99 ,110.15 ,110.49 ,109.44 , -1000,108.31 ,108.32 ,109.11 ,108.85 ,108.79 ,109.92 ,109.11 ,1
2022-07-26 10:56:11,108.23 ,108.98 ,110.15 ,110.49 ,109.44 , -1000,108.29 ,108.26 ,109.03 ,108.80 ,108.73 ,109.82 ,109.07 ,1
2022-07-26 10:56:16,108.23 ,108.98 ,110.10 ,110.52 ,109.39 , -1000,108.26 ,108.22 ,108.95 ,108.74 ,108.68 ,109.83 ,109.04 ,1
2022-07-26 10:56:21,108.20 ,108.85 ,110.05 ,110.42 ,109.34 , -1000,108.22 ,108.19 ,108.91 ,108.66 ,108.56 ,109.82 ,109.00 ,1
2022-07-26 10:56:26,108.21 ,108.81 ,110.04 ,110.28 ,109.28 , -1000,108.21 ,108.10 ,108.86 ,108.59 ,108.56 ,109.82 ,109.00 ,1
2022-07-26 10:56:31,108.14 ,108.75 ,109.97 ,110.21 ,109.21 , -1000,108.29 ,108.02 ,108.86 ,108.59 ,108.65 ,109.76 ,108.95 ,1
2022-07-26 10:56:36,108.17 ,108.72 ,110.01 ,110.17 ,109.21 , -1000,108.29 ,108.02 ,108.73 ,108.54 ,108.61 ,109.71 ,108.91 ,1
2022-07-26 10:56:41,108.06 ,108.80 ,110.01 ,110.17 ,109.15 , -1000,108.20 ,108.00 ,108.80 ,108.52 ,108.51 ,109.69 ,108.82 ,1
2022-07-26 10:56:46,108.06 ,108.80 ,109.88 ,110.25 ,109.13 , -1000,108.08 ,107.98 ,108.80 ,108.45 ,108.54 ,109.76 ,108.78 ,1
2022-07-26 10:56:51,108.01 ,108.64 ,109.92 ,110.09 ,109.15 , -1000,108.03 ,107.85 ,108.75 ,108.47 ,108.55 ,109.74 ,108.76 ,1
2022-07-26 10:56:56,107.91 ,108.52 ,109.85 ,110.16 ,109.09 , -1000,108.07 ,107.90 ,108.71 ,108.45 ,108.55 ,109.74 ,108.76 ,1
2022-07-26 10:57:01,107.96 ,108.58 ,109.78 ,109.99 ,109.03 , -1000,108.04 ,107.90 ,108.71 ,108.45 ,108.48 ,109.50 ,108.74 ,1
2022-07-26 10:57:06,107.95 ,108.51 ,109.78 ,109.93 ,109.03 , -1000,108.04 ,107.85 ,108.63 ,108.49 ,108.42 ,109.42 ,108.78 ,1
2022-07-26 10:57:11,107.90 ,108.47 ,109.78 ,109.93 ,108.96 , -1000,107.98 ,107.80 ,108.58 ,108.38 ,108.41 ,109.04 ,108.66 ,1
2022-07-26 10:57:16,107.90 ,108.47 ,109.73 ,109.81 ,108.87 , -1000,107.93 ,107.82 ,108.54 ,108.36 ,108.33 ,109.38 ,108.60 ,1
2022-07-26 10:57:21,107.94 ,108.46 ,109.78 ,109.93 ,108.92 , -1000,107.97 ,107.79 ,108.57 ,108.40 ,108.35 ,109.33 ,108.60 ,1
2022-07-26 10:57:26,107.88 ,108.44 ,109.75 ,109.92 ,108.86 , -1000,107.94 ,107.75 ,108.55 ,108.39 ,108.35 ,109.33 ,108.65 ,1
2022-07-26 10:57:31,107.84 ,108.43 ,109.72 ,109.90 ,108.86 , -1000,107.92 ,107.75 ,108.55 ,108.39 ,108.30 ,109.35 ,108.61 ,1
2022-07-26 10:57:36,107.73 ,108.38 ,109.69 ,109.90 ,108.86 , -1000,107.92 ,107.70 ,108.52 ,108.39 ,108.25 ,109.04 ,108.56 ,1
2022-07-26 10:57:41,107.75 ,108.38 ,109.69 ,109.90 ,108.86 , -1000,107.90 ,107.63 ,108.53 ,108.33 ,108.19 ,108.99 ,108.53 ,1
2022-07-26 10:57:46,107.75 ,108.35 ,109.66 ,109.87 ,108.87 , -1000,107.84 ,107.66 ,108.46 ,108.32 ,108.16 ,108.82 ,108.51 ,1
2022-07-26 10:57:51,107.69 ,108.31 ,109.64 ,109.81 ,108.85 , -1000,107.82 ,107.65 ,108.44 ,108.26 ,108.10 ,108.77 ,108.51 ,1
2022-07-26 10:57:56,107.68 ,108.27 ,109.61 ,109.76 ,108.78 , -1000,107.78 ,107.57 ,108.40 ,108.26 ,108.10 ,108.77 ,108.48 ,1
2022-07-26 10:58:01,107.65 ,108.19 ,109.54 ,109.74 ,108.79 , -1000,107.72 ,107.57 ,108.40 ,108.22 ,107.99 ,108.99 ,108.43 ,1
2022-07-26 10:58:06,107.57 ,108.19 ,109.51 ,109.74 ,108.79 , -1000,107.72 ,107.51 ,108.34 ,108.14 ,107.95 ,108.67 ,108.33 ,1
2022-07-26 10:58:11,107.53 ,108.19 ,109.51 ,109.72 ,108.66 , -1000,107.74 ,107.49 ,108.25 ,108.10 ,107.91 ,108.89 ,108.34 ,1
2022-07-26 10:58:16,107.53 ,108.14 ,109.45 ,109.67 ,108.61 , -1000,107.70 ,107.42 ,108.26 ,108.10 ,107.89 ,108.59 ,108.31 ,1
2022-07-26 10:58:21,107.44 ,108.03 ,109.43 ,109.61 ,108.55 , -1000,107.65 ,107.37 ,108.21 ,108.03 ,107.86 ,108.42 ,108.31 ,1
2022-07-26 10:58:26,107.42 ,108.05 ,109.36 ,109.54 ,108.54 , -1000,107.62 ,107.31 ,108.18 ,108.03 ,107.86 ,108.42 ,108.28 ,1
2022-07-26 10:58:31,107.38 ,107.99 ,109.35 ,109.53 ,108.46 , -1000,107.59 ,107.31 ,108.18 ,108.02 ,107.84 ,108.42 ,108.24 ,1
2022-07-26 10:58:36,107.35 ,107.96 ,109.28 ,109.53 ,108.46 , -1000,107.59 ,107.27 ,108.15 ,107.99 ,107.83 ,108.47 ,108.20 ,1
2022-07-26 10:58:41,107.35 ,107.96 ,109.28 ,109.49 ,108.43 , -1000,107.55 ,107.27 ,108.13 ,107.96 ,107.79 ,108.46 ,108.16 ,1
2022-07-26 10:58:46,107.25 ,107.85 ,109.22 ,109.40 ,108.31 , -1000,107.46 ,107.13 ,107.99 ,107.86 ,107.72 ,108.41 ,108.09 ,1
2022-07-26 10:58:51,107.22 ,107.80 ,109.17 ,109.30 ,108.27 , -1000,107.44 ,107.08 ,107.94 ,107.82 ,107.69 ,108.41 ,108.09 ,1
2022-07-26 10:58:56,107.18 ,107.78 ,109.13 ,109.27 ,108.24 , -1000,107.38 ,107.02 ,107.86 ,107.82 ,107.69 ,108.28 ,108.04 ,1
2022-07-26 10:59:01,107.14 ,107.73 ,109.11 ,109.26 ,108.22 , -1000,107.38 ,107.02 ,107.86 ,107.73 ,107.66 ,108.27 ,108.01 ,1
2022-07-26 10:59:06,107.09 ,107.70 ,109.01 ,109.26 ,108.22 , -1000,107.36 ,106.99 ,107.87 ,107.69 ,107.60 ,108.29 ,107.99 ,1
2022-07-26 10:59:11,107.09 ,107.70 ,109.01 ,109.26 ,108.21 , -1000,107.30 ,106.94 ,107.84 ,107.67 ,107.54 ,108.14 ,107.94 ,1
2022-07-26 10:59:16,107.07 ,107.73 ,108.95 ,109.20 ,108.14 , -1000,107.29 ,106.91 ,107.82 ,107.64 ,107.51 ,108.17 ,107.91 ,1
2022-07-26 10:59:21,107.03 ,107.68 ,108.88 ,109.16 ,108.07 , -1000,107.25 ,106.89 ,107.83 ,107.59 ,107.49 ,108.17 ,107.91 ,1
2022-07-26 10:59:26,107.05 ,107.69 ,108.88 ,109.16 ,108.06 , -1000,107.26 ,106.92 ,107.83 ,107.59 ,107.49 ,108.14 ,107.86 ,1
2022-07-26 10:59:31,107.02 ,107.67 ,108.80 ,109.15 ,107.99 , -1000,107.26 ,106.92 ,107.82 ,107.61 ,107.51 ,108.19 ,107.88 ,1
2022-07-26 10:59:36,106.96 ,107.62 ,108.80 ,109.15 ,107.99 , -1000,107.23 ,106.90 ,107.78 ,107.59 ,107.46 ,107.78 ,107.82 ,1
2022-07-26 10:59:41,106.96 ,107.62 ,108.77 ,109.15 ,107.97 , -1000,107.18 ,106.88 ,107.73 ,107.57 ,107.36 ,107.95 ,107.79 ,1
2022-07-26 10:59:46,106.93 ,107.61 ,108.76 ,109.15 ,107.92 , -1000,107.16 ,106.83 ,107.69 ,107.54 ,107.32 ,107.65 ,107.73 ,1
2022-07-26 10:59:51,106.88 ,107.58 ,108.75 ,109.13 ,107.87 , -1000,107.13 ,106.79 ,107.67 ,107.52 ,107.31 ,107.65 ,107.73 ,1
2022-07-26 10:59:56,106.87 ,107.56 ,108.73 ,109.07 ,107.87 , -1000,107.09 ,106.78 ,107.67 ,107.52 ,107.31 ,107.68 ,107.70 ,1
2022-07-26 11:00:01,106.85 ,107.52 ,108.71 ,109.02 ,107.81 , -1000,107.09 ,106.78 ,107.63 ,107.51 ,107.26 ,107.69 ,107.65 ,1
2022-07-26 11:00:06,106.80 ,107.47 ,108.71 ,109.02 ,107.81 , -1000,107.07 ,106.68 ,107.57 ,107.46 ,107.21 ,107.63 ,107.62 ,1
2022-07-26 11:00:11,106.80 ,107.47 ,108.67 ,108.97 ,107.77 , -1000,107.04 ,106.72 ,107.51 ,107.43 ,107.17 ,107.70 ,107.57 ,1
2022-07-26 11:00:16,106.74 ,107.41 ,108.63 ,108.88 ,107.73 , -1000,107.01 ,106.69 ,107.45 ,107.41 ,107.12 ,107.67 ,107.54 ,1
2022-07-26 11:00:21,106.69 ,107.36 ,108.60 ,108.83 ,107.70 , -1000,106.98 ,106.64 ,107.42 ,107.39 ,107.12 ,107.67 ,107.54 ,1
2022-07-26 11:00:26,106.69 ,107.33 ,108.59 ,108.79 ,107.65 , -1000,106.94 ,106.60 ,107.42 ,107.39 ,107.08 ,107.60 ,107.51 ,1
2022-07-26 11:00:31,106.66 ,107.27 ,108.53 ,108.75 ,107.65 , -1000,106.94 ,106.60 ,107.36 ,107.32 ,107.04 ,107.63 ,107.47 ,1
2022-07-26 11:00:36,106.63 ,107.24 ,108.53 ,108.75 ,107.64 , -1000,106.90 ,106.56 ,107.29 ,107.25 ,107.01 ,107.67 ,107.44 ,1
2022-07-26 11:00:41,106.63 ,107.24 ,108.51 ,108.70 ,107.60 , -1000,106.87 ,106.52 ,107.24 ,107.18 ,106.96 ,107.66 ,107.39 ,1
2022-07-26 11:00:46,106.61 ,107.20 ,108.44 ,108.67 ,107.54 , -1000,106.85 ,106.49 ,107.18 ,107.15 ,106.96 ,107.59 ,107.39 ,1
2022-07-26 11:00:51,106.58 ,107.19 ,108.43 ,108.59 ,107.55 , -1000,106.83 ,106.46 ,107.12 ,107.03 ,106.96 ,107.59 ,107.36 ,1
2022-07-26 11:00:56,106.55 ,107.15 ,108.42 ,108.50 ,107.54 , -1000,106.81 ,106.46 ,107.12 ,107.03 ,106.91 ,107.32 ,107.32 ,1
2022-07-26 11:01:01,106.53 ,107.10 ,108.33 ,108.47 ,107.54 , -1000,106.81 ,106.41 ,107.10 ,107.00 ,106.90 ,107.35 ,107.29 ,1
2022-07-26 11:01:06,106.49 ,107.10 ,108.33 ,108.47 ,107.48 , -1000,106.77 ,106.31 ,107.04 ,106.96 ,106.93 ,107.36 ,107.23 ,1
2022-07-26 11:01:11,106.49 ,107.08 ,108.24 ,108.44 ,107.42 , -1000,106.73 ,106.28 ,107.02 ,106.92 ,106.83 ,107.37 ,107.21 ,1
2022-07-26 11:01:16,106.46 ,107.01 ,108.17 ,108.41 ,107.38 , -1000,106.70 ,106.24 ,106.96 ,106.87 ,106.81 ,107.33 ,107.21 ,1
2022-07-26 11:01:21,106.44 ,106.98 ,108.16 ,108.39 ,107.34 , -1000,106.67 ,106.20 ,106.95 ,106.87 ,106.81 ,107.33 ,107.16 ,1
2022-07-26 11:01:26,106.38 ,106.90 ,108.15 ,108.39 ,107.30 , -1000,106.62 ,106.20 ,106.95 ,106.83 ,106.76 ,107.35 ,107.10 ,1
2022-07-26 11:01:31,106.41 ,106.93 ,108.17 ,108.41 ,107.30 , -1000,106.62 ,106.16 ,106.93 ,106.83 ,106.76 ,107.33 ,107.08 ,1
2022-07-26 11:01:36,106.38 ,106.93 ,108.17 ,108.41 ,107.33 , -1000,106.64 ,106.18 ,106.96 ,106.85 ,106.77 ,107.39 ,107.10 ,1
2022-07-26 11:01:41,106.38 ,106.86 ,108.12 ,108.34 ,107.27 , -1000,106.59 ,106.14 ,106.94 ,106.79 ,106.75 ,107.31 ,107.04 ,1
2022-07-26 11:01:46,106.33 ,106.83 ,108.11 ,108.30 ,107.24 , -1000,106.56 ,106.12 ,106.94 ,106.75 ,106.72 ,107.24 ,107.04 ,1
2022-07-26 11:01:51,106.32 ,106.80 ,108.10 ,108.27 ,107.25 , -1000,106.52 ,106.06 ,106.91 ,106.75 ,106.72 ,107.24 ,107.00 ,1
2022-07-26 11:01:56,106.26 ,106.77 ,108.08 ,108.28 ,107.23 , -1000,106.49 ,106.06 ,106.91 ,106.75 ,106.66 ,107.22 ,106.99 ,1
2022-07-26 11:02:01,106.23 ,106.71 ,108.01 ,108.28 ,107.23 , -1000,106.49 ,106.04 ,106.83 ,106.71 ,106.62 ,107.13 ,106.95 ,1
2022-07-26 11:02:06,106.20 ,106.71 ,108.01 ,108.26 ,107.17 , -1000,106.44 ,106.01 ,106.75 ,106.63 ,106.58 ,107.12 ,106.91 ,1
2022-07-26 11:02:11,106.20 ,106.69 ,107.91 ,108.16 ,107.12 , -1000,106.40 ,105.97 ,106.68 ,106.56 ,106.53 ,106.94 ,106.87 ,1
2022-07-26 11:02:16,106.17 ,106.63 ,107.81 ,108.07 ,107.06 , -1000,106.38 ,105.93 ,106.61 ,106.48 ,106.52 ,106.94 ,106.87 ,1
2022-07-26 11:02:21,106.10 ,106.62 ,107.73 ,108.00 ,106.98 , -1000,106.33 ,105.88 ,106.57 ,106.48 ,106.52 ,106.93 ,106.84 ,1
2022-07-26 11:02:26,106.09 ,106.56 ,107.73 ,107.99 ,106.93 , -1000,106.33 ,105.88 ,106.57 ,106.45 ,106.48 ,106.90 ,106.82 ,1
2022-07-26 11:02:31,106.06 ,106.49 ,107.68 ,107.99 ,106.93 , -1000,106.29 ,105.85 ,106.49 ,106.37 ,106.37 ,106.95 ,106.77 ,1
2022-07-26 11:02:36,106.06 ,106.49 ,107.68 ,107.92 ,106.87 , -1000,106.24 ,105.80 ,106.45 ,106.29 ,106.38 ,106.92 ,106.72 ,1
2022-07-26 11:02:41,106.02 ,106.44 ,107.62 ,107.93 ,106.80 , -1000,106.20 ,105.77 ,106.43 ,106.24 ,106.34 ,106.93 ,106.67 ,1
2022-07-26 11:02:46,105.97 ,106.40 ,107.53 ,107.89 ,106.74 , -1000,106.17 ,105.71 ,106.39 ,106.22 ,106.27 ,106.93 ,106.67 ,1
2022-07-26 11:02:51,105.91 ,106.37 ,107.45 ,107.85 ,106.74 , -1000,106.12 ,105.71 ,106.39 ,106.22 ,106.27 ,106.79 ,106.60 ,1
2022-07-26 11:02:56,105.86 ,106.31 ,107.33 ,107.70 ,106.70 , -1000,106.12 ,105.71 ,106.32 ,106.19 ,106.20 ,106.57 ,106.56 ,1
2022-07-26 11:03:01,105.84 ,106.26 ,107.33 ,107.70 ,106.70 , -1000,106.09 ,105.66 ,106.27 ,106.17 ,106.16 ,106.45 ,106.51 ,1
2022-07-26 11:03:06,105.84 ,106.26 ,107.29 ,107.70 ,106.67 , -1000,106.04 ,105.61 ,106.21 ,106.16 ,106.12 ,106.46 ,106.46 ,1
2022-07-26 11:03:11,105.83 ,106.23 ,107.25 ,107.66 ,106.63 , -1000,105.99 ,105.57 ,106.22 ,106.09 ,106.07 ,106.34 ,106.44 ,1
2022-07-26 11:03:16,105.76 ,106.19 ,107.18 ,107.64 ,106.56 , -1000,105.96 ,105.52 ,106.10 ,106.00 ,106.02 ,106.34 ,106.44 ,1
2022-07-26 11:03:21,105.71 ,106.14 ,107.19 ,107.59 ,106.53 , -1000,105.95 ,105.50 ,106.10 ,106.00 ,106.02 ,106.28 ,106.41 ,1
2022-07-26 11:03:26,105.63 ,106.09 ,107.16 ,107.45 ,106.51 , -1000,105.95 ,105.50 ,106.09 ,105.96 ,105.99 ,106.34 ,106.39 ,1
2022-07-26 11:03:31,105.66 ,106.16 ,107.16 ,107.45 ,106.51 , -1000,105.92 ,105.44 ,106.04 ,105.93 ,105.92 ,106.22 ,106.34 ,1
2022-07-26 11:03:36,105.66 ,106.16 ,107.16 ,107.34 ,106.48 , -1000,105.87 ,105.40 ,105.98 ,105.94 ,105.89 ,106.19 ,106.30 ,1
2022-07-26 11:03:41,105.59 ,106.02 ,107.12 ,107.26 ,106.42 , -1000,105.84 ,105.37 ,105.90 ,105.94 ,105.87 ,106.15 ,106.26 ,1
2022-07-26 11:03:46,105.57 ,105.94 ,107.10 ,107.26 ,106.34 , -1000,105.89 ,105.31 ,105.85 ,105.93 ,105.87 ,106.15 ,106.26 ,1
2022-07-26 11:03:51,105.55 ,105.94 ,106.99 ,107.14 ,106.35 , -1000,105.74 ,105.29 ,105.85 ,105.93 ,105.84 ,106.08 ,106.16 ,1
2022-07-26 11:03:56,105.53 ,105.90 ,107.01 ,107.11 ,106.35 , -1000,105.74 ,105.29 ,105.84 ,105.92 ,105.84 ,106.05 ,106.18 ,1
2022-07-26 11:04:01,105.48 ,105.86 ,107.01 ,107.11 ,106.32 , -1000,105.71 ,105.24 ,105.70 ,105.85 ,105.85 ,106.09 ,106.14 ,1
2022-07-26 11:04:06,105.48 ,105.86 ,106.97 ,107.04 ,106.24 , -1000,105.69 ,105.19 ,105.71 ,105.90 ,105.78 ,105.74 ,106.14 ,1
2022-07-26 11:04:11,105.43 ,105.90 ,106.86 ,107.01 ,106.22 , -1000,105.63 ,105.13 ,105.64 ,105.80 ,105.69 ,105.84 ,106.01 ,1
2022-07-26 11:04:16,105.34 ,105.72 ,106.72 ,106.96 ,106.22 , -1000,105.55 ,105.10 ,105.59 ,105.74 ,105.69 ,105.84 ,106.01 ,1
2022-07-26 11:04:21,105.36 ,105.78 ,106.64 ,106.89 ,106.12 , -1000,105.55 ,105.10 ,105.59 ,105.74 ,105.70 ,105.89 ,106.01 ,1
2022-07-26 11:04:26,105.35 ,105.74 ,106.56 ,106.83 ,106.12 , -1000,105.55 ,105.06 ,105.57 ,105.65 ,105.56 ,105.85 ,105.98 ,1
2022-07-26 11:04:31,105.26 ,105.74 ,106.56 ,106.83 ,106.06 , -1000,105.54 ,105.04 ,105.48 ,105.67 ,105.60 ,105.89 ,105.94 ,1
2022-07-26 11:04:36,105.26 ,105.78 ,106.43 ,106.87 ,106.00 , -1000,105.46 ,105.00 ,105.38 ,105.54 ,105.57 ,105.81 ,105.96 ,1
2022-07-26 11:04:41,105.20 ,105.67 ,106.35 ,106.86 ,105.89 , -1000,105.45 ,104.95 ,105.39 ,105.52 ,105.49 ,105.74 ,105.96 ,1
2022-07-26 11:04:46,105.19 ,105.62 ,106.23 ,106.89 ,105.90 , -1000,105.43 ,104.94 ,105.46 ,105.50 ,105.49 ,105.74 ,105.89 ,1
2022-07-26 11:04:51,105.15 ,105.59 ,106.14 ,106.87 ,105.88 , -1000,105.36 ,104.94 ,105.46 ,105.50 ,105.41 ,105.81 ,105.83 ,1
2022-07-26 11:04:56,105.07 ,105.60 ,106.12 ,106.90 ,105.88 , -1000,105.36 ,104.94 ,105.46 ,105.41 ,105.46 ,105.66 ,105.95 ,1
2022-07-26 11:05:01,105.04 ,105.60 ,106.12 ,106.90 ,105.84 , -1000,105.31 ,104.86 ,105.31 ,105.32 ,105.32 ,105.47 ,105.77 ,1
2022-07-26 11:05:06,105.04 ,105.62 ,106.05 ,106.93 ,105.84 , -1000,105.38 ,104.84 ,105.33 ,105.39 ,105.42 ,105.54 ,105.79 ,1
2022-07-26 11:05:11,105.00 ,105.42 ,106.07 ,106.84 ,105.81 , -1000,105.30 ,104.89 ,105.35 ,105.29 ,105.40 ,105.55 ,105.79 ,1
2022-07-26 11:05:16,104.97 ,105.47 ,106.07 ,106.87 ,105.74 , -1000,105.28 ,104.85 ,105.34 ,105.29 ,105.40 ,105.55 ,105.76 ,1
2022-07-26 11:05:21,105.01 ,105.46 ,106.03 ,106.91 ,105.71 , -1000,105.25 ,104.85 ,105.34 ,105.33 ,105.36 ,105.40 ,105.78 ,1
2022-07-26 11:05:26,105.02 ,105.43 ,105.98 ,106.91 ,105.71 , -1000,105.25 ,104.78 ,105.23 ,105.23 ,105.33 ,105.17 ,105.68 ,1
2022-07-26 11:05:31,105.04 ,105.43 ,105.98 ,106.74 ,105.66 , -1000,105.22 ,104.85 ,105.20 ,105.21 ,105.25 ,105.19 ,105.65 ,1
2022-07-26 11:05:36,105.04 ,105.30 ,105.97 ,106.67 ,105.64 , -1000,105.20 ,104.77 ,105.15 ,105.14 ,105.11 ,105.35 ,105.62 ,1
2022-07-26 11:05:41,104.94 ,105.37 ,105.98 ,106.67 ,105.63 , -1000,105.15 ,104.68 ,105.19 ,105.23 ,105.12 ,105.18 ,105.62 ,1
2022-07-26 11:05:46,104.90 ,105.43 ,105.93 ,106.67 ,105.58 , -1000,105.08 ,104.65 ,105.11 ,105.23 ,105.12 ,105.18 ,105.58 ,1
2022-07-26 11:05:51,104.77 ,105.35 ,105.82 ,106.62 ,105.53 , -1000,105.06 ,104.65 ,105.11 ,105.17 ,105.11 ,105.15 ,105.55 ,1
2022-07-26 11:05:56,104.83 ,105.24 ,105.75 ,106.62 ,105.53 , -1000,105.06 ,104.63 ,105.13 ,105.16 ,105.00 ,105.27 ,105.48 ,1
2022-07-26 11:06:01,104.83 ,105.24 ,105.75 ,106.50 ,105.43 , -1000,105.02 ,104.55 ,104.96 ,105.12 ,105.05 ,105.06 ,105.45 ,1
2022-07-26 11:06:06,104.83 ,105.22 ,105.70 ,106.46 ,105.42 , -1000,104.98 ,104.52 ,104.90 ,105.04 ,104.99 ,105.10 ,105.48 ,1
2022-07-26 11:06:11,104.76 ,105.16 ,105.62 ,106.37 ,105.36 , -1000,104.95 ,104.49 ,104.88 ,104.99 ,104.95 ,105.10 ,105.48 ,1
2022-07-26 11:06:16,104.73 ,105.12 ,105.63 ,106.39 ,105.30 , -1000,104.88 ,104.46 ,104.81 ,104.99 ,104.95 ,105.08 ,105.39 ,1
2022-07-26 11:06:21,104.82 ,105.08 ,105.53 ,106.38 ,105.25 , -1000,104.88 ,104.46 ,104.81 ,104.84 ,104.95 ,104.96 ,105.41 ,1
2022-07-26 11:06:26,104.68 ,105.05 ,105.51 ,106.38 ,105.25 , -1000,104.85 ,104.45 ,104.83 ,104.87 ,104.85 ,105.10 ,105.32 ,1
2022-07-26 11:06:31,104.68 ,105.05 ,105.51 ,106.23 ,105.22 , -1000,104.83 ,104.37 ,104.80 ,104.83 ,104.88 ,105.02 ,105.29 ,1
2022-07-26 11:06:36,104.61 ,105.00 ,105.44 ,106.25 ,105.18 , -1000,104.78 ,104.32 ,104.77 ,104.76 ,104.81 ,105.07 ,105.28 ,1
2022-07-26 11:06:41,104.60 ,104.92 ,105.36 ,106.21 ,105.13 , -1000,104.82 ,104.39 ,104.69 ,104.76 ,104.82 ,105.07 ,105.28 ,1
2022-07-26 11:06:46,104.56 ,104.94 ,105.33 ,106.19 ,105.09 , -1000,104.71 ,104.23 ,104.69 ,104.76 ,104.82 ,104.74 ,105.26 ,1
2022-07-26 11:06:51,104.55 ,104.88 ,105.31 ,106.12 ,105.00 , -1000,104.71 ,104.23 ,104.67 ,104.76 ,104.75 ,104.61 ,105.19 ,1
2022-07-26 11:06:56,104.47 ,104.84 ,105.31 ,106.12 ,105.00 , -1000,104.66 ,104.22 ,104.71 ,104.74 ,104.70 ,104.52 ,105.01 ,1
2022-07-26 11:07:01,104.47 ,104.84 ,105.30 ,106.04 ,105.04 , -1000,104.64 ,104.15 ,104.59 ,104.70 ,104.64 ,104.62 ,105.09 ,1
2022-07-26 11:07:06,104.50 ,104.82 ,105.32 ,105.98 ,104.99 , -1000,104.59 ,104.18 ,104.51 ,104.58 ,104.57 ,104.50 ,105.03 ,1
2022-07-26 11:07:11,104.39 ,104.86 ,105.26 ,105.98 ,104.97 , -1000,104.52 ,104.11 ,104.37 ,104.62 ,104.57 ,104.50 ,105.03 ,1
2022-07-26 11:07:16,104.29 ,104.84 ,105.22 ,105.88 ,104.87 , -1000,104.54 ,104.04 ,104.37 ,104.62 ,104.55 ,104.31 ,105.00 ,1
2022-07-26 11:07:21,104.36 ,104.68 ,105.19 ,105.78 ,104.87 , -1000,104.54 ,104.04 ,104.39 ,104.56 ,104.50 ,104.49 ,104.84 ,1
2022-07-26 11:07:26,104.14 ,104.63 ,105.19 ,105.78 ,104.87 , -1000,104.52 ,103.95 ,104.33 ,104.53 ,104.45 ,104.52 ,104.88 ,1
2022-07-26 11:07:31,104.14 ,104.63 ,105.17 ,105.77 ,104.77 , -1000,104.45 ,103.97 ,104.35 ,104.66 ,104.38 ,104.53 ,104.77 ,1
2022-07-26 11:07:36,104.17 ,104.69 ,105.14 ,105.67 ,104.71 , -1000,104.43 ,103.94 ,104.27 ,104.56 ,104.33 ,104.37 ,104.82 ,1
2022-07-26 11:07:41,104.16 ,104.54 ,105.16 ,105.66 ,104.77 , -1000,104.44 ,103.88 ,104.21 ,104.53 ,104.33 ,104.37 ,104.82 ,1
2022-07-26 11:07:46,104.21 ,104.50 ,105.16 ,105.53 ,104.71 , -1000,104.41 ,103.84 ,104.21 ,104.53 ,104.35 ,104.22 ,104.79 ,1
2022-07-26 11:07:51,104.06 ,104.45 ,105.13 ,105.59 ,104.71 , -1000,104.41 ,103.84 ,104.15 ,104.47 ,104.32 ,104.15 ,104.74 ,1
2022-07-26 11:07:56,104.03 ,104.36 ,105.13 ,105.59 ,104.69 , -1000,104.28 ,103.79 ,104.09 ,104.46 ,104.26 ,104.10 ,104.67 ,1
2022-07-26 11:08:01,104.03 ,104.36 ,105.08 ,105.50 ,104.66 , -1000,104.27 ,103.73 ,104.02 ,104.36 ,104.32 ,104.12 ,104.66 ,1
2022-07-26 11:08:06,103.97 ,104.38 ,104.98 ,105.51 ,104.62 , -1000,104.11 ,103.70 ,104.03 ,104.33 ,104.15 ,104.10 ,104.66 ,1
2022-07-26 11:08:11,103.96 ,104.22 ,104.88 ,105.53 ,104.53 , -1000,104.22 ,103.73 ,103.99 ,104.34 ,104.15 ,104.10 ,104.46 ,1
2022-07-26 11:08:16,103.95 ,104.19 ,104.90 ,105.33 ,104.59 , -1000,104.14 ,103.73 ,103.99 ,104.34 ,104.25 ,103.78 ,104.67 ,1
2022-07-26 11:08:21,103.84 ,104.23 ,104.82 ,105.14 ,104.59 , -1000,104.14 ,103.55 ,103.93 ,104.23 ,104.18 ,103.81 ,104.55 ,1
2022-07-26 11:08:26,103.81 ,104.23 ,104.82 ,105.14 ,104.54 , -1000,104.09 ,103.61 ,103.94 ,104.21 ,104.24 ,103.69 ,104.49 ,1
2022-07-26 11:08:31,103.81 ,104.19 ,104.83 ,105.15 ,104.49 , -1000,103.99 ,103.63 ,103.83 ,104.20 ,104.13 ,103.86 ,104.44 ,1
2022-07-26 11:08:36,103.89 ,104.21 ,104.77 ,105.26 ,104.43 , -1000,104.00 ,103.52 ,103.77 ,104.06 ,104.11 ,103.96 ,104.44 ,1
2022-07-26 11:08:41,103.73 ,104.11 ,104.67 ,105.10 ,104.37 , -1000,103.97 ,103.37 ,103.91 ,104.06 ,104.11 ,103.96 ,104.37 ,1
2022-07-26 11:08:46,103.68 ,104.09 ,104.63 ,104.95 ,104.35 , -1000,103.81 ,103.37 ,103.91 ,104.15 ,104.05 ,104.06 ,104.34 ,1
2022-07-26 11:08:51,103.72 ,104.03 ,104.60 ,104.94 ,104.35 , -1000,103.81 ,103.54 ,103.73 ,104.10 ,104.09 ,103.56 ,104.37 ,1
2022-07-26 11:08:56,103.62 ,104.03 ,104.60 ,104.94 ,104.31 , -1000,103.89 ,103.42 ,103.69 ,103.97 ,103.97 ,103.68 ,104.32 ,1
2022-07-26 11:09:01,103.62 ,103.98 ,104.53 ,104.94 ,104.21 , -1000,103.84 ,103.47 ,103.53 ,103.86 ,103.95 ,103.65 ,104.29 ,1
2022-07-26 11:09:06,103.63 ,103.95 ,104.55 ,104.74 ,104.20 , -1000,103.80 ,103.34 ,103.59 ,103.84 ,103.92 ,103.59 ,104.29 ,1
2022-07-26 11:09:11,103.51 ,103.86 ,104.47 ,104.76 ,104.27 , -1000,103.84 ,103.26 ,103.55 ,103.84 ,103.92 ,103.59 ,104.34 ,1
2022-07-26 11:09:16,103.42 ,103.89 ,104.35 ,104.71 ,104.12 , -1000,103.78 ,103.26 ,103.55 ,103.86 ,103.84 ,103.54 ,104.18 ,1
2022-07-26 11:09:21,103.50 ,103.86 ,104.26 ,104.71 ,104.12 , -1000,103.78 ,103.22 ,103.51 ,103.83 ,103.75 ,103.59 ,104.19 ,1
2022-07-26 11:09:26,103.77 ,103.86 ,104.26 ,104.69 ,104.14 , -1000,103.76 ,103.16 ,103.41 ,103.73 ,103.92 ,103.25 ,104.14 ,1
2022-07-26 11:09:31,103.77 ,103.80 ,104.17 ,104.68 ,104.01 , -1000,104.30 ,103.17 ,103.42 ,103.67 ,103.70 ,103.36 ,103.98 ,1
2022-07-26 11:09:36,103.30 ,103.84 ,104.09 ,104.67 ,103.94 , -1000,103.64 ,103.15 ,103.32 ,103.73 ,103.65 ,103.36 ,103.98 ,1
2022-07-26 11:09:41,103.36 ,103.73 ,104.05 ,104.60 ,103.89 , -1000,103.61 ,103.09 ,103.27 ,103.73 ,103.65 ,103.54 ,104.01 ,1
2022-07-26 11:09:46,103.26 ,103.69 ,103.85 ,104.53 ,103.97 , -1000,103.61 ,103.09 ,103.27 ,103.58 ,103.66 ,103.38 ,103.97 ,1
2022-07-26 11:09:51,103.24 ,103.70 ,104.62 ,104.53 ,103.97 , -1000,103.61 ,102.98 ,103.17 ,103.50 ,103.63 ,103.26 ,103.99 ,1
2022-07-26 11:09:56,103.24 ,103.70 ,104.62 ,104.40 ,103.85 , -1000,103.55 ,103.02 ,103.04 ,103.45 ,103.58 ,103.08 ,103.91 ,1
2022-07-26 11:10:01,103.44 ,103.75 ,103.90 ,104.56 ,103.94 , -1000,103.55 ,103.06 ,103.20 ,103.06 ,103.62 ,102.85 ,104.03 ,1
2022-07-26 11:10:06,103.27 ,103.66 ,103.95 ,104.45 ,103.84 , -1000,103.59 ,102.97 ,103.02 ,103.45 ,103.46 ,102.85 ,104.03 ,1
2022-07-26 11:10:11,103.22 ,103.70 ,103.87 ,104.57 ,103.42 , -1000,103.56 ,102.91 ,103.02 ,103.45 ,103.46 ,103.00 ,104.03 ,1
2022-07-26 11:10:16,103.22 ,103.61 ,103.86 ,104.44 ,103.74 , -1000,103.56 ,102.91 ,103.00 ,103.40 ,103.35 ,103.41 ,103.99 ,1
2022-07-26 11:10:21,103.33 ,103.99 ,103.78 ,104.44 ,103.74 , -1000,103.42 ,102.99 ,103.06 ,103.42 ,103.44 ,103.24 ,103.73 ,1
2022-07-26 11:10:26,103.33 ,103.99 ,103.78 ,104.41 ,103.72 , -1000,103.18 ,103.47 ,103.17 ,103.38 ,103.48 ,102.79 ,103.79 ,1
2022-07-26 11:10:31,103.12 ,103.54 ,103.65 ,104.47 ,103.68 , -1000,103.40 ,103.09 ,103.07 ,103.35 ,103.44 ,103.35 ,103.66 ,1
2022-07-26 11:10:36,103.06 ,103.79 ,103.80 ,104.36 ,103.65 , -1000,103.30 ,102.53 ,103.01 ,102.57 ,103.44 ,103.35 ,103.66 ,1
2022-07-26 11:10:41,103.13 ,103.47 ,103.93 ,104.30 ,103.61 , -1000,103.33 ,102.83 ,103.01 ,102.57 ,103.44 ,103.03 ,103.73 ,1
2022-07-26 11:10:46,103.01 ,103.35 ,103.76 ,104.37 ,103.54 , -1000,103.33 ,102.83 ,103.03 ,103.16 ,103.37 ,102.95 ,103.58 ,1
2022-07-26 11:10:51,102.97 ,103.40 ,103.76 ,104.37 ,103.54 , -1000,103.25 ,102.78 ,102.99 ,103.03 ,103.28 ,103.13 ,103.63 ,1
2022-07-26 11:10:56,102.97 ,103.40 ,103.85 ,104.22 ,103.63 , -1000,103.32 ,102.76 ,102.90 ,103.15 ,103.27 ,103.11 ,103.62 ,1
2022-07-26 11:11:01,102.92 ,103.33 ,103.76 ,104.29 ,103.57 , -1000,103.92 ,102.74 ,102.89 ,103.22 ,103.28 ,102.82 ,103.63 ,1
2022-07-26 11:11:06,102.93 ,103.38 ,103.81 ,104.33 ,103.52 , -1000,103.17 ,102.79 ,102.86 ,103.12 ,103.28 ,102.82 ,103.63 ,1
2022-07-26 11:11:11,103.05 ,103.38 ,103.86 ,104.30 ,103.55 , -1000,103.11 ,102.71 ,102.86 ,103.12 ,103.29 ,102.88 ,103.61 ,1
2022-07-26 11:11:16,102.86 ,103.32 ,103.97 ,104.26 ,103.55 , -1000,103.11 ,102.71 ,102.86 ,103.05 ,103.29 ,103.17 ,103.55 ,1
2022-07-26 11:11:21,102.80 ,102.96 ,103.97 ,104.26 ,103.47 , -1000,103.12 ,102.65 ,102.88 ,103.08 ,103.26 ,103.41 ,103.49 ,1
2022-07-26 11:11:26,102.80 ,102.96 ,104.07 ,104.21 ,103.51 , -1000,103.13 ,102.63 ,102.79 ,103.03 ,103.20 ,103.01 ,103.49 ,1
2022-07-26 11:11:31,102.92 ,103.24 ,103.18 ,104.19 ,103.47 , -1000,103.12 ,102.62 ,102.75 ,103.29 ,103.17 ,102.92 ,103.50 ,1
2022-07-26 11:11:36,102.80 ,103.15 ,103.53 ,104.12 ,103.44 , -1000,103.00 ,102.68 ,102.81 ,102.99 ,103.17 ,102.92 ,103.50 ,1
2022-07-26 11:11:41,102.73 ,103.25 ,103.85 ,104.11 ,103.45 , -1000,103.14 ,102.68 ,102.81 ,102.99 ,103.16 ,103.06 ,103.44 ,1
2022-07-26 11:11:46,102.79 ,103.28 ,103.89 ,104.15 ,103.45 , -1000,103.14 ,102.54 ,102.86 ,103.03 ,103.19 ,103.05 ,103.35 ,1
2022-07-26 11:11:51,102.68 ,103.28 ,103.89 ,104.15 ,103.60 , -1000,103.07 ,102.44 ,102.71 ,102.99 ,103.43 ,103.03 ,103.39 ,1
2022-07-26 11:11:56,102.68 ,103.14 ,103.83 ,104.15 ,103.08 , -1000,103.03 ,102.47 ,102.68 ,102.94 ,103.11 ,103.28 ,103.22 ,1
2022-07-26 11:12:01,102.72 ,103.24 ,103.82 ,104.18 ,103.50 , -1000,102.86 ,102.52 ,102.67 ,102.95 ,103.09 ,103.34 ,103.22 ,1
2022-07-26 11:12:06,102.87 ,102.90 ,103.78 ,104.16 ,103.31 , -1000,102.86 ,102.43 ,102.70 ,102.83 ,103.09 ,103.34 ,103.33 ,1
2022-07-26 11:12:11,102.74 ,103.16 ,103.84 ,104.17 ,103.40 , -1000,102.99 ,102.43 ,102.70 ,102.83 ,103.04 ,103.28 ,103.24 ,1
2022-07-26 11:12:16,102.65 ,103.14 ,103.84 ,104.05 ,103.40 , -1000,102.99 ,102.49 ,102.68 ,102.95 ,103.09 ,103.53 ,103.29 ,1
2022-07-26 11:12:21,102.65 ,103.14 ,103.84 ,104.05 ,103.50 , -1000,103.06 ,102.43 ,101.83 ,103.05 ,103.03 ,103.31 ,103.35 ,1
2022-07-26 11:12:26,102.65 ,103.17 ,103.91 ,104.00 ,103.44 , -1000,102.98 ,102.41 ,102.81 ,103.07 ,102.97 ,102.87 ,103.31 ,1
2022-07-26 11:12:31,102.56 ,103.15 ,103.72 ,104.53 ,103.29 , -1000,102.96 ,102.36 ,102.59 ,103.01 ,103.02 ,102.92 ,103.31 ,1
2022-07-26 11:12:36,102.65 ,103.03 ,103.80 ,103.97 ,103.31 , -1000,102.96 ,102.39 ,102.51 ,103.01 ,103.02 ,102.92 ,103.25 ,1
2022-07-26 11:12:41,102.64 ,103.21 ,103.86 ,103.97 ,103.36 , -1000,102.94 ,102.39 ,102.51 ,102.92 ,103.08 ,103.23 ,103.25 ,1
2022-07-26 11:12:46,102.68 ,103.12 ,103.92 ,103.97 ,103.36 , -1000,102.94 ,102.45 ,102.63 ,102.94 ,102.92 ,102.94 ,103.27 ,1
2022-07-26 11:12:51,102.56 ,103.12 ,103.92 ,104.01 ,103.34 , -1000,102.96 ,102.36 ,102.50 ,102.98 ,103.01 ,103.25 ,103.32 ,1
2022-07-26 11:12:56,102.56 ,103.06 ,103.86 ,103.96 ,103.30 , -1000,102.81 ,102.34 ,102.60 ,102.97 ,102.93 ,103.05 ,103.21 ,1
2022-07-26 11:13:01,102.55 ,102.65 ,103.86 ,103.90 ,103.30 , -1000,102.91 ,102.30 ,102.71 ,102.91 ,102.98 ,103.10 ,103.21 ,1
2022-07-26 11:13:06,102.53 ,102.77 ,103.81 ,104.12 ,103.29 , -1000,102.79 ,102.55 ,102.83 ,102.91 ,102.98 ,103.10 ,103.00 ,1
2022-07-26 11:13:11,102.50 ,103.01 ,103.74 ,103.58 ,103.28 , -1000,102.77 ,102.55 ,102.83 ,102.92 ,102.90 ,103.10 ,103.09 ,1
2022-07-26 11:13:16,102.47 ,103.04 ,103.75 ,103.58 ,103.28 , -1000,102.77 ,102.31 ,102.52 ,102.91 ,102.91 ,103.10 ,103.25 ,1
2022-07-26 11:13:21,102.47 ,103.04 ,103.75 ,104.76 ,103.25 , -1000,102.71 ,102.24 ,102.57 ,102.97 ,103.08 ,103.24 ,103.12 ,1
2022-07-26 11:13:26,102.85 ,103.05 ,103.72 ,103.78 ,103.32 , -1000,102.77 ,102.32 ,102.57 ,103.11 ,102.92 ,103.25 ,103.08 ,1
2022-07-26 11:13:31,102.57 ,103.05 ,103.65 ,103.98 ,102.51 , -1000,102.79 ,102.26 ,102.50 ,102.83 ,102.74 ,103.25 ,103.08 ,1
2022-07-26 11:13:36,102.49 ,102.64 ,103.50 ,103.93 ,103.24 , -1000,102.73 ,102.30 ,102.43 ,102.83 ,102.74 ,102.77 ,103.19 ,1
2022-07-26 11:13:41,102.56 ,103.00 ,103.61 ,103.98 ,103.18 , -1000,102.73 ,102.30 ,102.43 ,102.72 ,102.92 ,103.19 ,103.08 ,1
2022-07-26 11:13:46,102.36 ,102.90 ,103.54 ,103.98 ,103.18 , -1000,102.63 ,102.45 ,102.54 ,102.84 ,102.87 ,103.02 ,102.88 ,1
2022-07-26 11:13:51,102.36 ,102.90 ,103.54 ,103.90 ,103.20 , -1000,102.67 ,102.18 ,102.12 ,102.85 ,102.85 ,103.30 ,103.09 ,1
2022-07-26 11:13:56,102.41 ,102.90 ,103.63 ,103.95 ,103.20 , -1000,102.65 ,102.29 ,102.49 ,102.82 ,102.89 ,103.29 ,103.04 ,1
2022-07-26 11:14:01,102.42 ,102.99 ,103.64 ,103.91 ,102.73 , -1000,102.62 ,102.22 ,102.52 ,102.86 ,102.31 ,103.29 ,103.04 ,1
2022-07-26 11:14:06,102.38 ,102.97 ,103.69 ,103.96 ,102.85 , -1000,102.66 ,102.19 ,102.52 ,102.86 ,102.31 ,103.29 ,103.04 ,1
2022-07-26 11:14:11,102.50 ,103.00 ,103.71 ,103.85 ,102.62 , -1000,102.66 ,102.19 ,102.43 ,102.84 ,102.87 ,103.33 ,103.05 ,1
2022-07-26 11:14:16,102.45 ,103.00 ,103.71 ,103.85 ,102.62 , -1000,102.66 ,102.24 ,102.41 ,102.69 ,102.86 ,103.44 ,103.04 ,1
2022-07-26 11:14:21,102.45 ,103.00 ,103.81 ,104.00 ,103.23 , -1000,102.62 ,102.31 ,102.44 ,102.89 ,102.82 ,103.85 ,103.05 ,1
2022-07-26 11:14:26,102.42 ,103.18 ,103.85 ,104.07 ,103.66 , -1000,102.59 ,102.18 ,102.43 ,102.96 ,102.43 ,103.46 ,103.01 ,1
2022-07-26 11:14:31,102.26 ,103.07 ,103.86 ,104.08 ,103.36 , -1000,102.64 ,102.28 ,102.46 ,102.92 ,102.89 ,103.46 ,103.01 ,1
2022-07-26 11:14:36,102.74 ,103.06 ,104.45 ,104.09 ,103.39 , -1000,102.81 ,102.28 ,102.46 ,102.92 ,102.89 ,103.66 ,102.50 ,1
2022-07-26 11:14:41,102.44 ,103.05 ,103.96 ,104.19 ,103.40 , -1000,102.81 ,102.28 ,102.53 ,103.09 ,102.92 ,103.77 ,102.99 ,1
2022-07-26 11:14:46,102.47 ,103.11 ,103.96 ,104.19 ,103.40 , -1000,102.62 ,102.23 ,102.20 ,102.92 ,102.93 ,103.85 ,102.88 ,1
2022-07-26 11:14:51,102.47 ,103.11 ,104.00 ,104.13 ,103.26 , -1000,102.61 ,102.30 ,102.57 ,102.89 ,102.80 ,103.81 ,103.04 ,1
2022-07-26 11:14:56,102.52 ,103.24 ,103.99 ,104.21 ,103.76 , -1000,102.68 ,102.38 ,102.78 ,102.99 ,103.03 ,103.86 ,103.11 ,1
2022-07-26 11:15:01,102.57 ,103.31 ,104.17 ,104.22 ,103.52 , -1000,102.70 ,102.95 ,102.58 ,103.14 ,103.03 ,103.86 ,103.11 ,1
2022-07-26 11:15:06,102.50 ,103.64 ,104.08 ,104.29 ,103.60 , -1000,102.72 ,102.37 ,102.58 ,103.14 ,103.08 ,104.00 ,102.99 ,1
2022-07-26 11:15:11,102.56 ,103.36 ,103.80 ,104.28 ,103.60 , -1000,102.72 ,102.37 ,102.63 ,103.07 ,103.10 ,104.07 ,103.58 ,1
2022-07-26 11:15:16,102.54 ,103.38 ,103.80 ,104.28 ,103.69 , -1000,102.76 ,102.44 ,102.61 ,103.09 ,102.95 ,104.26 ,103.36 ,1
2022-07-26 11:15:21,102.54 ,103.38 ,104.29 ,104.39 ,103.65 , -1000,102.71 ,102.48 ,102.20 ,103.15 ,103.10 ,104.41 ,103.25 ,1
2022-07-26 11:15:26,102.45 ,103.49 ,104.29 ,103.94 ,103.70 , -1000,102.85 ,102.48 ,102.71 ,103.58 ,103.16 ,104.40 ,103.25 ,1
2022-07-26 11:15:31,102.56 ,103.54 ,104.14 ,104.38 ,103.81 , -1000,102.69 ,102.59 ,102.82 ,103.18 ,103.16 ,104.40 ,103.35 ,1
2022-07-26 11:15:36,102.57 ,103.69 ,104.32 ,104.52 ,103.88 , -1000,102.76 ,102.59 ,102.82 ,103.18 ,103.20 ,104.53 ,103.29 ,1
2022-07-26 11:15:41,102.58 ,103.65 ,104.41 ,104.45 ,103.88 , -1000,102.76 ,102.44 ,102.76 ,103.37 ,103.17 ,104.83 ,103.30 ,1
2022-07-26 11:15:46,102.74 ,103.65 ,104.41 ,104.45 ,103.94 , -1000,102.76 ,102.57 ,102.66 ,103.07 ,103.64 ,104.68 ,103.32 ,1
2022-07-26 11:15:51,102.74 ,103.68 ,104.46 ,104.57 ,104.10 , -1000,102.75 ,102.67 ,102.78 ,103.28 ,103.24 ,104.89 ,103.28 ,1
2022-07-26 11:15:56,102.63 ,103.72 ,104.54 ,104.60 ,104.01 , -1000,102.86 ,102.67 ,102.85 ,103.28 ,103.32 ,104.75 ,103.28 ,1
2022-07-26 11:16:01,102.79 ,103.80 ,104.59 ,104.59 ,104.07 , -1000,102.79 ,102.75 ,102.90 ,103.28 ,103.32 ,104.75 ,103.43 ,1
2022-07-26 11:16:06,102.76 ,103.90 ,104.68 ,104.68 ,104.22 , -1000,102.89 ,102.75 ,102.90 ,103.21 ,103.44 ,105.14 ,103.40 ,1
2022-07-26 11:16:11,102.76 ,103.94 ,104.83 ,104.67 ,104.22 , -1000,102.89 ,102.78 ,102.90 ,103.39 ,103.48 ,105.23 ,103.54 ,1
2022-07-26 11:16:16,102.88 ,103.94 ,104.83 ,104.67 ,104.30 , -1000,102.92 ,102.79 ,103.06 ,103.39 ,103.48 ,105.44 ,103.60 ,1
2022-07-26 11:16:21,102.88 ,103.99 ,104.90 ,104.85 ,104.44 , -1000,103.00 ,102.98 ,103.15 ,103.48 ,103.62 ,105.52 ,103.63 ,1
2022-07-26 11:16:26,102.92 ,104.19 ,104.96 ,104.85 ,104.57 , -1000,102.99 ,103.01 ,103.21 ,103.56 ,103.66 ,105.94 ,103.63 ,1
2022-07-26 11:16:31,103.01 ,104.21 ,105.03 ,104.92 ,104.50 , -1000,103.07 ,103.07 ,103.16 ,103.56 ,103.66 ,105.94 ,103.74 ,1
2022-07-26 11:16:36,103.04 ,104.29 ,105.05 ,105.00 ,104.66 , -1000,103.14 ,103.07 ,103.16 ,103.60 ,103.71 ,105.65 ,103.79 ,1
2022-07-26 11:16:41,103.08 ,104.25 ,105.10 ,105.00 ,104.66 , -1000,103.14 ,103.13 ,103.35 ,103.60 ,103.80 ,105.62 ,103.89 ,1
2022-07-26 11:16:46,103.06 ,104.25 ,105.10 ,105.10 ,104.71 , -1000,103.18 ,103.11 ,103.43 ,103.68 ,103.79 ,106.16 ,104.01 ,1
2022-07-26 11:16:51,103.06 ,104.35 ,105.11 ,105.12 ,104.77 , -1000,103.12 ,103.20 ,103.41 ,103.67 ,103.75 ,105.92 ,104.02 ,1
2022-07-26 11:16:56,103.19 ,104.38 ,105.09 ,105.23 ,104.77 , -1000,103.28 ,103.30 ,103.37 ,103.70 ,103.83 ,105.92 ,104.02 ,1
2022-07-26 11:17:01,103.11 ,104.40 ,105.11 ,105.15 ,104.80 , -1000,103.22 ,103.25 ,103.42 ,103.70 ,103.83 ,105.84 ,104.00 ,1
2022-07-26 11:17:06,103.14 ,104.41 ,105.20 ,105.16 ,104.84 , -1000,103.22 ,103.25 ,103.42 ,103.74 ,103.88 ,106.20 ,104.01 ,1
2022-07-26 11:17:11,103.13 ,104.42 ,105.20 ,105.16 ,104.84 , -1000,103.24 ,103.28 ,103.43 ,103.78 ,103.90 ,106.34 ,104.06 ,1
2022-07-26 11:17:16,103.13 ,104.42 ,105.20 ,105.16 ,104.86 , -1000,103.24 ,103.33 ,103.47 ,103.80 ,103.93 ,106.46 ,104.10 ,1
2022-07-26 11:17:21,103.14 ,104.42 ,105.20 ,105.19 ,104.94 , -1000,103.27 ,103.38 ,103.53 ,103.85 ,103.91 ,106.45 ,104.14 ,1
2022-07-26 11:17:26,103.18 ,104.42 ,105.20 ,105.21 ,104.92 , -1000,103.29 ,103.44 ,103.56 ,103.89 ,103.89 ,106.45 ,104.14 ,1
2022-07-26 11:17:31,103.22 ,104.43 ,105.18 ,105.25 ,104.96 , -1000,103.31 ,103.45 ,103.56 ,103.89 ,103.89 ,106.67 ,104.18 ,1
2022-07-26 11:17:36,103.26 ,104.41 ,105.20 ,105.29 ,104.93 , -1000,103.31 ,103.45 ,103.56 ,103.90 ,103.91 ,106.71 ,104.20 ,1
2022-07-26 11:17:41,103.27 ,104.44 ,105.20 ,105.29 ,104.93 , -1000,103.33 ,103.48 ,103.56 ,103.95 ,103.91 ,106.86 ,104.22 ,1
2022-07-26 11:17:46,103.27 ,104.44 ,105.23 ,105.30 ,104.97 , -1000,103.33 ,103.50 ,103.59 ,103.96 ,103.93 ,106.93 ,104.22 ,1
2022-07-26 11:17:51,103.25 ,104.45 ,105.28 ,105.32 ,105.03 , -1000,103.34 ,103.54 ,103.64 ,103.97 ,103.98 ,106.91 ,104.26 ,1
2022-07-26 11:17:56,103.29 ,104.50 ,105.27 ,105.39 ,105.07 , -1000,103.35 ,103.56 ,103.68 ,103.99 ,103.99 ,106.91 ,104.26 ,1
2022-07-26 11:18:01,103.33 ,104.54 ,105.26 ,105.45 ,105.05 , -1000,103.37 ,103.56 ,103.68 ,103.99 ,103.99 ,107.01 ,104.27 ,1
2022-07-26 11:18:06,103.34 ,104.56 ,105.24 ,105.47 ,105.02 , -1000,103.37 ,103.56 ,103.68 ,104.02 ,104.00 ,107.20 ,104.27 ,1
2022-07-26 11:18:11,103.32 ,104.56 ,105.24 ,105.47 ,105.02 , -1000,103.38 ,103.58 ,103.71 ,104.02 ,104.03 ,107.09 ,104.28 ,1
2022-07-26 11:18:16,103.32 ,104.56 ,105.25 ,105.52 ,105.02 , -1000,103.40 ,103.59 ,103.81 ,104.01 ,104.05 ,107.19 ,104.32 ,1
2022-07-26 11:18:21,103.33 ,104.59 ,105.27 ,105.60 ,105.04 , -1000,103.42 ,103.56 ,103.84 ,104.03 ,104.08 ,107.24 ,104.32 ,1
2022-07-26 11:18:26,103.39 ,104.68 ,105.34 ,105.61 ,105.08 , -1000,103.49 ,103.67 ,103.90 ,104.09 ,104.08 ,107.24 ,104.32 ,1
2022-07-26 11:18:31,103.42 ,104.64 ,105.33 ,105.60 ,105.06 , -1000,103.51 ,103.69 ,103.90 ,104.09 ,104.11 ,107.15 ,104.39 ,1
2022-07-26 11:18:36,103.42 ,104.62 ,105.33 ,105.63 ,105.06 , -1000,103.51 ,103.69 ,103.95 ,104.11 ,104.13 ,107.30 ,104.40 ,1
2022-07-26 11:18:41,103.38 ,104.61 ,105.33 ,105.63 ,105.13 , -1000,103.52 ,103.72 ,103.96 ,104.12 ,104.13 ,107.39 ,104.40 ,1
2022-07-26 11:18:46,103.38 ,104.61 ,105.33 ,105.59 ,105.10 , -1000,103.53 ,103.76 ,104.00 ,104.13 ,104.11 ,107.33 ,104.39 ,1
2022-07-26 11:18:51,103.39 ,104.60 ,105.34 ,105.62 ,105.07 , -1000,103.54 ,103.78 ,104.01 ,104.14 ,104.13 ,107.43 ,104.41 ,1
2022-07-26 11:18:56,103.43 ,104.64 ,105.34 ,105.64 ,105.06 , -1000,103.54 ,103.79 ,104.02 ,104.14 ,104.13 ,107.43 ,104.41 ,1
2022-07-26 11:19:01,103.43 ,104.63 ,105.33 ,105.66 ,105.09 , -1000,103.54 ,103.79 ,104.02 ,104.14 ,104.18 ,107.50 ,104.43 ,1
2022-07-26 11:19:06,103.41 ,104.65 ,105.33 ,105.60 ,105.09 , -1000,103.54 ,103.79 ,104.02 ,104.13 ,104.20 ,107.48 ,104.43 ,1
2022-07-26 11:19:11,103.43 ,104.65 ,105.33 ,105.60 ,105.06 , -1000,103.54 ,103.84 ,104.00 ,104.11 ,104.19 ,107.52 ,104.41 ,1
2022-07-26 11:19:16,103.43 ,104.61 ,105.33 ,105.61 ,105.05 , -1000,103.53 ,103.80 ,104.01 ,104.11 ,104.16 ,107.63 ,104.43 ,1
2022-07-26 11:19:21,103.43 ,104.60 ,105.34 ,105.58 ,105.06 , -1000,103.52 ,103.80 ,103.98 ,104.11 ,104.17 ,107.70 ,104.43 ,1
2022-07-26 11:19:26,103.43 ,104.61 ,105.34 ,105.63 ,105.05 , -1000,103.53 ,103.83 ,103.96 ,104.12 ,104.17 ,107.70 ,104.42 ,1
2022-07-26 11:19:31,103.43 ,104.61 ,105.30 ,105.62 ,105.02 , -1000,103.53 ,103.83 ,103.96 ,104.12 ,104.18 ,107.71 ,104.43 ,1
2022-07-26 11:19:36,103.43 ,104.59 ,105.31 ,105.59 ,105.02 , -1000,103.53 ,103.97 ,103.99 ,104.13 ,104.19 ,107.70 ,104.42 ,1
2022-07-26 11:19:41,103.43 ,104.59 ,105.31 ,105.59 ,105.01 , -1000,103.55 ,103.92 ,104.00 ,104.13 ,104.20 ,107.75 ,104.42 ,1
2022-07-26 11:19:46,103.43 ,104.58 ,105.30 ,105.60 ,105.02 , -1000,103.53 ,103.96 ,103.98 ,104.12 ,104.17 ,107.71 ,104.41 ,1
2022-07-26 11:19:51,103.43 ,104.58 ,105.27 ,105.53 ,105.00 , -1000,103.53 ,103.95 ,103.95 ,104.09 ,104.15 ,107.69 ,104.41 ,1
2022-07-26 11:19:56,103.43 ,104.56 ,105.31 ,105.52 ,104.97 , -1000,103.52 ,103.90 ,103.94 ,104.09 ,104.15 ,107.69 ,104.42 ,1
2022-07-26 11:20:01,103.44 ,104.55 ,105.31 ,105.53 ,104.95 , -1000,103.52 ,103.90 ,103.94 ,104.07 ,104.14 ,107.72 ,104.41 ,1
2022-07-26 11:20:06,103.44 ,104.54 ,105.34 ,105.53 ,104.95 , -1000,103.52 ,103.85 ,103.92 ,104.09 ,104.12 ,107.68 ,104.40 ,1
2022-07-26 11:20:11,103.45 ,104.54 ,105.34 ,105.52 ,104.94 , -1000,103.51 ,103.81 ,103.92 ,104.08 ,104.11 ,107.58 ,104.40 ,1
2022-07-26 11:20:16,103.45 ,104.51 ,105.36 ,105.52 ,104.92 , -1000,103.51 ,103.77 ,103.92 ,104.08 ,104.11 ,107.61 ,104.39 ,1
2022-07-26 11:20:21,103.45 ,104.48 ,105.36 ,105.51 ,104.95 , -1000,103.50 ,103.76 ,103.93 ,104.08 ,104.13 ,107.61 ,104.39 ,1
2022-07-26 11:20:26,103.47 ,104.49 ,105.35 ,105.49 ,104.91 , -1000,103.50 ,103.75 ,104.00 ,104.08 ,104.13 ,107.64 ,104.40 ,1
2022-07-26 11:20:31,103.44 ,104.45 ,105.34 ,105.55 ,104.89 , -1000,103.52 ,103.75 ,104.00 ,104.08 ,104.13 ,107.67 ,104.38 ,1
2022-07-26 11:20:36,103.43 ,104.45 ,105.32 ,105.55 ,104.89 , -1000,103.52 ,103.77 ,104.05 ,104.10 ,104.12 ,107.69 ,104.39 ,1
2022-07-26 11:20:41,103.43 ,104.45 ,105.32 ,105.59 ,104.88 , -1000,103.53 ,103.81 ,104.01 ,104.10 ,104.11 ,107.63 ,104.38 ,1
2022-07-26 11:20:46,103.38 ,104.48 ,105.33 ,105.64 ,104.86 , -1000,103.53 ,103.79 ,104.02 ,104.12 ,104.09 ,107.61 ,104.39 ,1
2022-07-26 11:20:51,103.38 ,104.48 ,105.31 ,105.70 ,104.86 , -1000,103.54 ,103.79 ,104.04 ,104.13 ,104.12 ,107.61 ,104.39 ,1
2022-07-26 11:20:56,103.37 ,104.47 ,105.32 ,105.70 ,104.85 , -1000,103.53 ,103.77 ,104.05 ,104.13 ,104.12 ,107.64 ,104.39 ,1
2022-07-26 11:21:01,103.39 ,104.47 ,105.28 ,105.71 ,104.90 , -1000,103.53 ,103.77 ,104.05 ,104.12 ,104.11 ,107.67 ,104.39 ,1
2022-07-26 11:21:06,103.42 ,104.48 ,105.26 ,105.71 ,104.90 , -1000,103.52 ,103.77 ,104.05 ,104.09 ,104.09 ,107.63 ,104.41 ,1
2022-07-26 11:21:11,103.42 ,104.48 ,105.26 ,105.68 ,104.94 , -1000,103.52 ,103.73 ,104.13 ,104.08 ,104.11 ,107.59 ,104.43 ,1
2022-07-26 11:21:16,103.39 ,104.41 ,105.20 ,105.61 ,104.90 , -1000,103.45 ,103.66 ,104.08 ,104.00 ,104.06 ,107.51 ,104.37 ,1
2022-07-26 11:21:21,103.40 ,104.40 ,105.17 ,105.61 ,104.89 , -1000,103.45 ,103.69 ,104.09 ,104.00 ,104.00 ,107.51 ,104.37 ,1
2022-07-26 11:21:26,103.39 ,104.39 ,105.15 ,105.58 ,104.88 , -1000,103.46 ,103.66 ,104.09 ,104.00 ,104.00 ,107.44 ,104.36 ,1
2022-07-26 11:21:31,103.41 ,104.34 ,105.15 ,105.56 ,104.84 , -1000,103.46 ,103.66 ,104.07 ,103.99 ,103.96 ,107.39 ,104.36 ,1
2022-07-26 11:21:36,103.38 ,104.32 ,105.15 ,105.56 ,104.84 , -1000,103.44 ,103.61 ,104.00 ,103.96 ,103.94 ,107.43 ,104.34 ,1
2022-07-26 11:21:41,103.38 ,104.32 ,105.14 ,105.53 ,104.80 , -1000,103.44 ,103.66 ,104.00 ,103.95 ,103.94 ,107.43 ,104.31 ,1
2022-07-26 11:21:46,103.33 ,104.30 ,105.15 ,105.55 ,104.81 , -1000,103.43 ,103.63 ,103.99 ,103.93 ,103.96 ,107.35 ,104.32 ,1
2022-07-26 11:21:51,103.33 ,104.33 ,105.13 ,105.58 ,104.83 , -1000,103.42 ,103.59 ,103.99 ,103.94 ,103.96 ,107.35 ,104.32 ,1
2022-07-26 11:21:56,103.39 ,104.36 ,105.19 ,105.67 ,104.89 , -1000,103.48 ,103.61 ,103.99 ,103.94 ,103.95 ,107.32 ,104.29 ,1
2022-07-26 11:22:01,103.37 ,104.33 ,105.18 ,105.66 ,104.89 , -1000,103.48 ,103.61 ,104.01 ,103.98 ,104.01 ,107.41 ,104.33 ,1
2022-07-26 11:22:06,103.39 ,104.33 ,105.18 ,105.66 ,104.84 , -1000,103.46 ,103.58 ,103.96 ,103.97 ,104.00 ,107.37 ,104.32 ,1
2022-07-26 11:22:11,103.39 ,104.33 ,105.17 ,105.62 ,104.83 , -1000,103.45 ,103.55 ,103.88 ,103.96 ,103.97 ,107.29 ,104.30 ,1
2022-07-26 11:22:16,103.39 ,104.33 ,105.15 ,105.55 ,104.78 , -1000,103.42 ,103.49 ,103.84 ,103.95 ,103.93 ,107.18 ,104.28 ,1
2022-07-26 11:22:21,103.37 ,104.30 ,105.15 ,105.52 ,104.78 , -1000,103.40 ,103.45 ,103.83 ,103.94 ,103.93 ,107.18 ,104.28 ,1
2022-07-26 11:22:26,103.36 ,104.28 ,105.11 ,105.49 ,104.76 , -1000,103.39 ,103.45 ,103.83 ,103.94 ,103.91 ,107.03 ,104.26 ,1
2022-07-26 11:22:31,103.31 ,104.26 ,105.07 ,105.48 ,104.76 , -1000,103.39 ,103.43 ,103.86 ,103.91 ,103.90 ,106.99 ,104.23 ,1
2022-07-26 11:22:36,103.27 ,104.25 ,105.07 ,105.48 ,104.72 , -1000,103.38 ,103.40 ,103.83 ,103.90 ,103.88 ,107.01 ,104.21 ,1
2022-07-26 11:22:41,103.27 ,104.25 ,105.06 ,105.48 ,104.72 , -1000,103.37 ,103.38 ,103.80 ,103.91 ,103.87 ,106.90 ,104.19 ,1
2022-07-26 11:22:46,103.26 ,104.27 ,105.03 ,105.43 ,104.68 , -1000,103.36 ,103.34 ,103.79 ,103.93 ,103.85 ,106.90 ,104.19 ,1
2022-07-26 11:22:51,103.25 ,104.23 ,105.04 ,105.46 ,104.67 , -1000,103.35 ,103.34 ,103.80 ,103.93 ,103.85 ,106.90 ,104.15 ,1
2022-07-26 11:22:56,103.19 ,104.24 ,105.02 ,105.46 ,104.68 , -1000,103.34 ,103.34 ,103.80 ,103.93 ,103.83 ,106.96 ,104.13 ,1
2022-07-26 11:23:01,103.19 ,104.24 ,104.98 ,105.42 ,104.68 , -1000,103.34 ,103.34 ,103.77 ,103.93 ,103.82 ,106.87 ,104.10 ,1
2022-07-26 11:23:06,103.19 ,104.24 ,104.98 ,105.42 ,104.64 , -1000,103.33 ,103.33 ,103.74 ,103.90 ,103.83 ,106.81 ,104.09 ,1
2022-07-26 11:23:11,103.19 ,104.23 ,104.99 ,105.39 ,104.59 , -1000,103.34 ,103.32 ,103.78 ,103.90 ,103.80 ,106.83 ,104.08 ,1
2022-07-26 11:23:16,103.14 ,104.22 ,104.98 ,105.42 ,104.61 , -1000,103.32 ,103.39 ,103.75 ,103.88 ,103.76 ,106.74 ,104.08 ,1
2022-07-26 11:23:21,103.07 ,104.16 ,104.91 ,105.31 ,104.56 , -1000,103.25 ,103.32 ,103.69 ,103.88 ,103.76 ,106.74 ,104.07 ,1
2022-07-26 11:23:26,103.08 ,104.16 ,104.90 ,105.29 ,104.58 , -1000,103.25 ,103.32 ,103.69 ,103.81 ,103.71 ,106.49 ,103.99 ,1
2022-07-26 11:23:31,103.04 ,104.15 ,104.91 ,105.29 ,104.58 , -1000,103.25 ,103.28 ,103.71 ,103.79 ,103.74 ,106.51 ,103.99 ,1
2022-07-26 11:23:36,103.01 ,104.15 ,104.91 ,105.29 ,104.56 , -1000,103.24 ,103.29 ,103.65 ,103.77 ,103.73 ,106.47 ,103.98 ,1
2022-07-26 11:23:41,103.01 ,104.17 ,104.86 ,105.21 ,104.50 , -1000,103.23 ,103.27 ,103.62 ,103.77 ,103.71 ,106.34 ,103.97 ,1
2022-07-26 11:23:46,103.02 ,104.13 ,104.87 ,105.16 ,104.47 , -1000,103.23 ,103.24 ,103.58 ,103.76 ,103.71 ,106.31 ,103.97 ,1
2022-07-26 11:23:51,103.01 ,104.10 ,104.85 ,105.16 ,104.41 , -1000,103.23 ,103.22 ,103.56 ,103.76 ,103.71 ,106.31 ,103.94 ,1
2022-07-26 11:23:56,102.96 ,104.09 ,104.85 ,105.10 ,104.39 , -1000,103.21 ,103.22 ,103.56 ,103.73 ,103.71 ,106.32 ,103.91 ,1
2022-07-26 11:24:01,103.03 ,104.14 ,104.88 ,105.10 ,104.39 , -1000,103.21 ,103.18 ,103.52 ,103.71 ,103.65 ,106.15 ,103.92 ,1
2022-07-26 11:24:06,103.03 ,104.14 ,104.88 ,105.12 ,104.40 , -1000,103.23 ,103.22 ,103.53 ,103.76 ,103.66 ,106.22 ,103.96 ,1
2022-07-26 11:24:11,102.99 ,104.11 ,104.86 ,105.10 ,104.38 , -1000,103.22 ,103.17 ,103.54 ,103.71 ,103.65 ,106.20 ,103.93 ,1
2022-07-26 11:24:16,102.99 ,104.11 ,104.86 ,105.10 ,104.36 , -1000,103.19 ,103.15 ,103.54 ,103.68 ,103.62 ,106.20 ,103.93 ,1
2022-07-26 11:24:21,102.97 ,104.08 ,104.84 ,105.14 ,104.33 , -1000,103.17 ,103.10 ,103.60 ,103.68 ,103.62 ,106.23 ,103.93 ,1
2022-07-26 11:24:26,102.95 ,104.08 ,104.83 ,105.18 ,104.29 , -1000,103.17 ,103.10 ,103.60 ,103.67 ,103.58 ,106.23 ,103.90 ,1
2022-07-26 11:24:31,102.95 ,104.03 ,104.80 ,105.18 ,104.29 , -1000,103.18 ,103.11 ,103.64 ,103.63 ,103.54 ,106.27 ,103.87 ,1
2022-07-26 11:24:36,102.95 ,104.03 ,104.80 ,105.11 ,104.25 , -1000,103.17 ,103.08 ,103.63 ,103.64 ,103.53 ,106.28 ,103.86 ,1
2022-07-26 11:24:41,102.94 ,103.99 ,104.77 ,105.07 ,104.20 , -1000,103.15 ,103.05 ,103.60 ,103.64 ,103.52 ,106.11 ,103.82 ,1
2022-07-26 11:24:46,102.92 ,103.96 ,104.77 ,105.08 ,104.18 , -1000,103.12 ,103.04 ,103.64 ,103.62 ,103.50 ,106.11 ,103.82 ,1
2022-07-26 11:24:51,102.89 ,103.93 ,104.75 ,105.03 ,104.20 , -1000,103.11 ,103.01 ,103.64 ,103.62 ,103.50 ,105.96 ,103.80 ,1
2022-07-26 11:24:56,102.85 ,103.92 ,104.57 ,105.00 ,104.15 , -1000,103.11 ,103.01 ,103.60 ,103.61 ,103.50 ,106.01 ,103.77 ,1
2022-07-26 11:25:01,102.84 ,103.90 ,104.57 ,105.00 ,104.15 , -1000,103.10 ,102.98 ,103.54 ,103.60 ,103.46 ,105.97 ,103.76 ,1
2022-07-26 11:25:06,102.84 ,103.90 ,104.75 ,105.01 ,104.18 , -1000,103.09 ,102.98 ,103.50 ,103.59 ,103.44 ,105.92 ,103.75 ,1
2022-07-26 11:25:11,102.85 ,103.86 ,104.74 ,104.94 ,104.18 , -1000,103.05 ,102.98 ,103.43 ,103.58 ,103.45 ,105.90 ,103.76 ,1
2022-07-26 11:25:16,102.88 ,103.82 ,104.73 ,104.92 ,104.13 , -1000,103.06 ,102.95 ,103.41 ,103.57 ,103.58 ,105.90 ,103.76 ,1
2022-07-26 11:25:21,102.84 ,103.77 ,104.73 ,104.92 ,104.14 , -1000,103.02 ,102.91 ,103.41 ,103.57 ,103.58 ,105.77 ,103.73 ,1
2022-07-26 11:25:26,102.93 ,103.72 ,104.68 ,104.84 ,104.07 , -1000,103.02 ,102.91 ,103.46 ,103.53 ,103.42 ,105.78 ,103.74 ,1
2022-07-26 11:25:31,102.74 ,103.64 ,104.68 ,104.84 ,104.07 , -1000,102.94 ,102.83 ,103.41 ,103.43 ,103.34 ,105.69 ,103.63 ,1
2022-07-26 11:25:36,102.74 ,103.64 ,104.63 ,104.84 ,104.05 , -1000,102.93 ,102.81 ,103.44 ,103.41 ,103.32 ,105.61 ,103.59 ,1
2022-07-26 11:25:41,102.68 ,103.65 ,104.12 ,104.88 ,104.05 , -1000,102.93 ,102.79 ,103.40 ,103.37 ,103.30 ,105.53 ,103.58 ,1
2022-07-26 11:25:46,102.61 ,103.62 ,104.52 ,104.91 ,104.05 , -1000,102.92 ,102.78 ,103.36 ,103.36 ,103.30 ,105.53 ,103.58 ,1
2022-07-26 11:25:51,102.56 ,103.63 ,104.58 ,104.77 ,104.02 , -1000,102.91 ,102.75 ,103.36 ,103.36 ,103.26 ,105.40 ,103.54 ,1
2022-07-26 11:25:56,102.60 ,103.64 ,104.57 ,104.78 ,104.02 , -1000,102.91 ,102.75 ,103.27 ,103.35 ,103.29 ,105.27 ,103.54 ,1
2022-07-26 11:26:01,102.61 ,103.62 ,104.57 ,104.78 ,104.01 , -1000,102.90 ,102.72 ,103.32 ,103.33 ,103.26 ,105.30 ,103.53 ,1
2022-07-26 11:26:06,102.61 ,103.62 ,104.57 ,104.80 ,104.06 , -1000,102.89 ,102.72 ,103.33 ,103.33 ,103.26 ,105.28 ,103.51 ,1
2022-07-26 11:26:11,102.66 ,103.67 ,104.55 ,104.83 ,104.15 , -1000,102.94 ,102.77 ,103.36 ,103.37 ,103.31 ,105.62 ,103.51 ,1
2022-07-26 11:26:16,102.47 ,103.63 ,104.53 ,104.81 ,104.14 , -1000,103.09 ,102.69 ,103.34 ,103.34 ,103.31 ,105.62 ,103.58 ,1
2022-07-26 11:26:21,102.67 ,103.65 ,104.63 ,104.78 ,104.10 , -1000,102.84 ,102.69 ,103.34 ,103.34 ,103.30 ,105.30 ,103.61 ,1
2022-07-26 11:26:26,102.63 ,103.27 ,104.63 ,104.82 ,104.10 , -1000,102.84 ,102.74 ,103.35 ,103.33 ,103.31 ,105.38 ,103.49 ,1
2022-07-26 11:26:31,102.61 ,103.27 ,104.63 ,104.82 ,104.01 , -1000,103.00 ,103.09 ,103.43 ,103.33 ,103.27 ,105.31 ,103.50 ,1
2022-07-26 11:26:36,102.61 ,103.64 ,104.53 ,104.79 ,104.06 , -1000,102.86 ,102.70 ,103.18 ,102.84 ,103.30 ,105.28 ,103.50 ,1
2022-07-26 11:26:41,102.65 ,103.61 ,104.58 ,104.77 ,104.05 , -1000,102.77 ,102.69 ,103.29 ,103.32 ,103.29 ,105.13 ,103.50 ,1
2022-07-26 11:26:46,102.60 ,103.56 ,104.56 ,104.56 ,104.00 , -1000,102.58 ,102.67 ,103.25 ,103.10 ,103.29 ,105.13 ,103.48 ,1
2022-07-26 11:26:51,102.49 ,103.59 ,104.52 ,104.70 ,103.83 , -1000,102.73 ,102.67 ,103.25 ,103.10 ,103.24 ,105.21 ,103.68 ,1
2022-07-26 11:26:56,102.52 ,103.47 ,104.45 ,104.68 ,103.83 , -1000,102.73 ,102.56 ,103.26 ,103.21 ,103.06 ,105.20 ,103.67 ,1
2022-07-26 11:27:01,102.55 ,103.47 ,104.45 ,104.68 ,103.88 , -1000,102.76 ,102.48 ,103.19 ,103.18 ,103.12 ,105.02 ,103.38 ,1
2022-07-26 11:27:06,102.55 ,103.47 ,104.17 ,104.57 ,103.86 , -1000,102.67 ,102.51 ,103.24 ,103.19 ,103.12 ,105.12 ,103.45 ,1
2022-07-26 11:27:11,102.51 ,103.40 ,104.00 ,104.67 ,103.84 , -1000,102.73 ,102.49 ,103.12 ,103.72 ,103.14 ,104.98 ,103.45 ,1
2022-07-26 11:27:16,102.53 ,103.63 ,104.35 ,104.65 ,103.81 , -1000,102.64 ,102.41 ,103.09 ,103.72 ,103.14 ,104.98 ,103.31 ,1
2022-07-26 11:27:21,102.58 ,103.46 ,104.28 ,104.66 ,103.94 , -1000,102.71 ,102.41 ,103.09 ,103.17 ,102.81 ,105.06 ,103.38 ,1
2022-07-26 11:27:26,102.50 ,103.49 ,104.34 ,104.66 ,103.94 , -1000,102.71 ,102.52 ,103.05 ,103.59 ,103.17 ,105.06 ,103.37 ,1
2022-07-26 11:27:31,102.23 ,103.49 ,104.34 ,104.75 ,103.89 , -1000,102.78 ,102.54 ,103.09 ,103.18 ,103.32 ,105.13 ,103.37 ,1
2022-07-26 11:27:36,102.23 ,103.42 ,104.38 ,104.87 ,103.84 , -1000,102.66 ,102.54 ,103.07 ,103.27 ,102.58 ,105.04 ,103.36 ,1
2022-07-26 11:27:41,102.38 ,103.54 ,104.36 ,104.79 ,103.99 , -1000,102.93 ,102.67 ,103.10 ,103.17 ,103.08 ,105.04 ,103.36 ,1
2022-07-26 11:27:46,102.46 ,103.28 ,104.39 ,104.88 ,103.59 , -1000,103.54 ,102.57 ,103.09 ,103.17 ,103.08 ,105.44 ,103.33 ,1
2022-07-26 11:27:51,102.51 ,103.98 ,104.41 ,104.88 ,103.99 , -1000,103.54 ,102.57 ,103.09 ,103.19 ,102.88 ,104.72 ,103.50 ,1
2022-07-26 11:27:56,102.84 ,103.63 ,104.41 ,104.88 ,103.99 , -1000,102.76 ,102.66 ,103.30 ,103.23 ,103.20 ,105.20 ,103.34 ,1
2022-07-26 11:28:01,102.84 ,103.63 ,104.41 ,104.92 ,104.12 , -1000,102.55 ,102.81 ,103.07 ,103.18 ,103.21 ,105.26 ,103.49 ,1
2022-07-26 11:28:06,102.55 ,103.74 ,104.45 ,105.02 ,104.04 , -1000,102.78 ,102.75 ,103.10 ,103.59 ,103.27 ,105.31 ,103.76 ,1
2022-07-26 11:28:11,102.58 ,103.84 ,104.51 ,104.99 ,104.05 , -1000,102.77 ,102.89 ,103.15 ,103.24 ,102.83 ,105.31 ,103.76 ,1
2022-07-26 11:28:16,102.67 ,103.89 ,104.61 ,104.81 ,103.87 , -1000,102.80 ,102.96 ,103.15 ,103.24 ,102.83 ,105.50 ,103.50 ,1
2022-07-26 11:28:21,102.66 ,103.95 ,104.58 ,104.96 ,104.15 , -1000,102.80 ,102.96 ,103.01 ,103.79 ,103.31 ,105.19 ,103.59 ,1
2022-07-26 11:28:26,102.70 ,103.96 ,104.58 ,104.96 ,104.15 , -1000,102.85 ,102.96 ,103.19 ,103.32 ,103.34 ,105.85 ,103.64 ,1
2022-07-26 11:28:31,102.70 ,103.96 ,104.65 ,105.01 ,104.34 , -1000,102.77 ,103.03 ,103.29 ,103.34 ,103.36 ,105.70 ,103.63 ,1
2022-07-26 11:28:36,102.76 ,103.99 ,104.66 ,104.97 ,104.20 , -1000,102.88 ,102.99 ,103.32 ,103.41 ,103.44 ,106.15 ,103.67 ,1
2022-07-26 11:28:41,102.84 ,104.01 ,104.66 ,104.89 ,104.43 , -1000,102.98 ,103.09 ,103.29 ,103.36 ,103.42 ,106.15 ,103.67 ,1
2022-07-26 11:28:46,102.99 ,104.02 ,104.70 ,104.97 ,104.35 , -1000,102.93 ,103.12 ,103.29 ,103.36 ,103.42 ,105.87 ,103.74 ,1
2022-07-26 11:28:51,102.87 ,104.06 ,104.71 ,104.92 ,104.46 , -1000,102.93 ,103.12 ,103.31 ,103.42 ,103.48 ,106.21 ,103.78 ,1
2022-07-26 11:28:56,102.95 ,104.24 ,104.71 ,104.92 ,104.46 , -1000,102.98 ,103.13 ,103.32 ,103.47 ,103.56 ,105.83 ,103.79 ,1
2022-07-26 11:29:01,102.95 ,104.24 ,104.74 ,104.85 ,104.51 , -1000,103.04 ,103.08 ,103.30 ,103.51 ,103.55 ,105.92 ,103.84 ,1
2022-07-26 11:29:06,102.98 ,104.10 ,104.76 ,104.88 ,104.52 , -1000,102.98 ,103.18 ,103.31 ,103.45 ,103.57 ,106.05 ,103.90 ,1
2022-07-26 11:29:11,102.98 ,104.13 ,104.79 ,104.81 ,104.39 , -1000,103.03 ,103.23 ,103.36 ,103.55 ,103.57 ,106.05 ,103.90 ,1
2022-07-26 11:29:16,103.03 ,104.17 ,104.82 ,104.97 ,104.58 , -1000,103.00 ,103.22 ,103.36 ,103.55 ,103.58 ,106.17 ,103.92 ,1
2022-07-26 11:29:21,103.03 ,104.18 ,104.83 ,105.01 ,104.58 , -1000,103.00 ,103.22 ,103.42 ,103.59 ,103.65 ,106.29 ,103.97 ,1
2022-07-26 11:29:26,103.04 ,104.26 ,104.83 ,105.01 ,104.57 , -1000,103.02 ,103.22 ,103.43 ,103.57 ,103.67 ,106.37 ,103.95 ,1
2022-07-26 11:29:31,103.04 ,104.26 ,104.84 ,105.02 ,104.60 , -1000,103.04 ,103.25 ,103.45 ,103.59 ,103.70 ,106.35 ,103.97 ,1
2022-07-26 11:29:36,103.05 ,104.28 ,104.90 ,105.06 ,104.62 , -1000,103.04 ,103.26 ,103.51 ,103.59 ,103.72 ,106.47 ,104.00 ,1
2022-07-26 11:29:41,103.08 ,104.35 ,104.90 ,105.23 ,104.67 , -1000,103.06 ,103.24 ,103.58 ,103.61 ,103.72 ,106.47 ,104.00 ,1
2022-07-26 11:29:46,103.09 ,104.34 ,104.90 ,105.25 ,104.65 , -1000,103.09 ,103.24 ,103.58 ,103.61 ,103.75 ,106.64 ,104.01 ,1
2022-07-26 11:29:51,103.09 ,104.34 ,104.90 ,105.25 ,104.65 , -1000,103.09 ,103.30 ,103.58 ,103.63 ,103.77 ,106.56 ,104.03 ,1
2022-07-26 11:29:56,103.08 ,104.34 ,104.90 ,105.25 ,104.65 , -1000,103.10 ,103.28 ,103.56 ,103.67 ,103.77 ,106.64 ,104.03 ,1
2022-07-26 11:30:01,103.08 ,104.31 ,104.92 ,105.33 ,104.63 , -1000,103.12 ,103.28 ,103.55 ,103.72 ,103.76 ,106.71 ,104.04 ,1
2022-07-26 11:30:06,103.06 ,104.31 ,104.90 ,105.32 ,104.64 , -1000,103.13 ,103.30 ,103.57 ,103.73 ,103.80 ,106.67 ,104.04 ,1
2022-07-26 11:30:11,103.07 ,104.31 ,104.93 ,105.31 ,104.60 , -1000,103.13 ,103.36 ,103.60 ,103.74 ,103.80 ,106.67 ,104.07 ,1
2022-07-26 11:30:16,103.03 ,104.31 ,104.97 ,105.30 ,104.65 , -1000,103.14 ,103.36 ,103.60 ,103.74 ,103.83 ,106.84 ,104.04 ,1
2022-07-26 11:30:21,103.08 ,104.28 ,105.00 ,105.25 ,104.65 , -1000,103.14 ,103.31 ,103.58 ,103.74 ,103.81 ,106.93 ,104.07 ,1
2022-07-26 11:30:26,103.12 ,104.28 ,105.00 ,105.25 ,104.65 , -1000,103.15 ,103.30 ,103.55 ,103.74 ,103.83 ,106.94 ,104.07 ,1
2022-07-26 11:30:31,103.12 ,104.26 ,105.01 ,105.23 ,104.66 , -1000,103.14 ,103.32 ,103.57 ,103.74 ,103.82 ,107.03 ,104.11 ,1
2022-07-26 11:30:36,103.16 ,104.30 ,105.01 ,105.23 ,104.70 , -1000,103.14 ,103.32 ,103.57 ,103.76 ,103.78 ,107.04 ,104.11 ,1
2022-07-26 11:30:41,103.16 ,104.30 ,105.06 ,105.25 ,104.67 , -1000,103.13 ,103.30 ,103.53 ,103.76 ,103.78 ,107.04 ,104.10 ,1
2022-07-26 11:30:46,103.14 ,104.32 ,105.05 ,105.30 ,104.70 , -1000,103.13 ,103.30 ,103.53 ,103.78 ,103.80 ,107.13 ,104.11 ,1
2022-07-26 11:30:51,103.10 ,104.30 ,105.02 ,105.30 ,104.70 , -1000,103.13 ,103.34 ,103.52 ,103.78 ,103.79 ,107.16 ,104.11 ,1
2022-07-26 11:30:56,103.08 ,104.30 ,105.02 ,105.33 ,104.70 , -1000,103.14 ,103.35 ,103.53 ,103.80 ,103.78 ,107.10 ,104.14 ,1
2022-07-26 11:31:01,103.08 ,104.33 ,105.02 ,105.36 ,104.74 , -1000,103.16 ,103.41 ,103.52 ,103.84 ,103.78 ,107.08 ,104.12 ,1
2022-07-26 11:31:06,103.09 ,104.32 ,105.03 ,105.38 ,104.73 , -1000,103.17 ,103.41 ,103.53 ,103.86 ,103.77 ,107.17 ,104.12 ,1
2022-07-26 11:31:11,103.08 ,104.32 ,105.06 ,105.40 ,104.71 , -1000,103.16 ,103.38 ,103.53 ,103.86 ,103.77 ,107.17 ,104.15 ,1
2022-07-26 11:31:16,103.09 ,104.30 ,105.08 ,105.33 ,104.72 , -1000,103.17 ,103.38 ,103.53 ,103.86 ,103.74 ,107.18 ,104.14 ,1
2022-07-26 11:31:21,103.12 ,104.29 ,105.07 ,105.33 ,104.72 , -1000,103.17 ,103.37 ,103.53 ,103.86 ,103.75 ,107.18 ,104.14 ,1
2022-07-26 11:31:26,103.12 ,104.29 ,105.07 ,105.31 ,104.70 , -1000,103.16 ,103.38 ,103.53 ,103.86 ,103.75 ,107.13 ,104.16 ,1
2022-07-26 11:31:31,103.16 ,104.28 ,105.08 ,105.32 ,104.71 , -1000,103.16 ,103.35 ,103.52 ,103.87 ,103.81 ,107.13 ,104.17 ,1
2022-07-26 11:31:36,103.17 ,104.26 ,105.08 ,105.24 ,104.67 , -1000,103.16 ,103.34 ,103.51 ,103.87 ,103.81 ,107.13 ,104.17 ,1
2022-07-26 11:31:41,103.15 ,104.21 ,105.09 ,105.26 ,104.65 , -1000,103.16 ,103.34 ,103.54 ,103.87 ,103.81 ,107.12 ,104.17 ,1
2022-07-26 11:31:46,103.17 ,104.19 ,105.05 ,105.26 ,104.68 , -1000,103.16 ,103.34 ,103.54 ,103.86 ,103.81 ,107.16 ,104.17 ,1
2022-07-26 11:31:51,103.13 ,104.17 ,105.05 ,105.26 ,104.68 , -1000,103.16 ,103.36 ,103.57 ,103.84 ,103.80 ,107.24 ,104.14 ,1
2022-07-26 11:31:56,103.13 ,104.17 ,105.05 ,105.21 ,104.65 , -1000,103.15 ,103.33 ,103.63 ,103.84 ,103.77 ,107.16 ,104.13 ,1
2022-07-26 11:32:01,103.12 ,104.14 ,105.03 ,105.21 ,104.66 , -1000,103.14 ,103.33 ,103.63 ,103.84 ,103.76 ,107.20 ,104.12 ,1
2022-07-26 11:32:06,103.10 ,104.16 ,105.01 ,105.23 ,104.63 , -1000,103.16 ,103.38 ,103.64 ,103.81 ,103.73 ,107.20 ,104.12 ,1
2022-07-26 11:32:11,103.07 ,104.17 ,105.00 ,105.22 ,104.59 , -1000,103.16 ,103.38 ,103.64 ,103.81 ,103.73 ,107.19 ,104.14 ,1
2022-07-26 11:32:16,103.03 ,104.16 ,104.98 ,105.23 ,104.60 , -1000,103.16 ,103.38 ,103.70 ,103.82 ,103.75 ,107.23 ,104.14 ,1
2022-07-26 11:32:21,102.96 ,104.17 ,104.98 ,105.23 ,104.60 , -1000,103.15 ,103.40 ,103.71 ,103.80 ,103.74 ,107.12 ,104.14 ,1
2022-07-26 11:32:26,102.96 ,104.17 ,104.99 ,105.21 ,104.61 , -1000,103.15 ,103.39 ,103.74 ,103.80 ,103.75 ,107.08 ,104.11 ,1
2022-07-26 11:32:31,103.00 ,104.16 ,104.97 ,105.23 ,104.60 , -1000,103.15 ,103.43 ,103.71 ,103.79 ,103.73 ,106.99 ,104.11 ,1
2022-07-26 11:32:36,103.02 ,104.12 ,104.98 ,105.17 ,104.56 , -1000,103.14 ,103.50 ,103.66 ,103.77 ,103.73 ,106.99 ,104.11 ,1
2022-07-26 11:32:41,103.03 ,104.10 ,104.96 ,105.12 ,104.52 , -1000,103.14 ,103.49 ,103.66 ,103.77 ,103.76 ,107.01 ,104.12 ,1
2022-07-26 11:32:46,103.04 ,104.10 ,104.97 ,105.12 ,104.48 , -1000,103.14 ,103.49 ,103.63 ,103.75 ,103.74 ,106.99 ,104.08 ,1
2022-07-26 11:32:51,103.07 ,104.09 ,104.97 ,105.12 ,104.48 , -1000,103.11 ,103.42 ,103.65 ,103.74 ,103.74 ,106.96 ,104.06 ,1
2022-07-26 11:32:56,103.07 ,104.09 ,104.93 ,105.16 ,104.44 , -1000,103.10 ,103.36 ,103.67 ,103.76 ,103.74 ,106.91 ,104.02 ,1
2022-07-26 11:33:01,103.03 ,104.07 ,104.88 ,105.19 ,104.41 , -1000,103.11 ,103.32 ,103.72 ,103.76 ,103.71 ,106.87 ,104.01 ,1
2022-07-26 11:33:06,102.99 ,104.07 ,104.88 ,105.20 ,104.44 , -1000,103.08 ,103.29 ,103.76 ,103.75 ,103.71 ,106.87 ,104.01 ,1
2022-07-26 11:33:11,102.96 ,104.08 ,104.87 ,105.26 ,104.50 , -1000,103.06 ,103.26 ,103.76 ,103.75 ,103.67 ,106.75 ,104.00 ,1
2022-07-26 11:33:16,102.98 ,104.05 ,104.86 ,105.18 ,104.50 , -1000,103.06 ,103.26 ,103.80 ,103.72 ,103.65 ,106.65 ,104.01 ,1
2022-07-26 11:33:21,103.00 ,104.02 ,104.86 ,105.18 ,104.49 , -1000,103.07 ,103.28 ,103.78 ,103.68 ,103.63 ,106.57 ,103.99 ,1
2022-07-26 11:33:26,103.00 ,104.02 ,104.86 ,105.17 ,104.51 , -1000,103.06 ,103.31 ,103.74 ,103.69 ,103.67 ,106.59 ,104.00 ,1
2022-07-26 11:33:31,103.01 ,103.99 ,104.88 ,105.17 ,104.50 , -1000,103.04 ,103.27 ,103.72 ,103.68 ,103.66 ,106.69 ,104.00 ,1
2022-07-26 11:33:36,103.01 ,103.98 ,104.87 ,105.14 ,104.48 , -1000,103.06 ,103.26 ,103.74 ,103.67 ,103.66 ,106.69 ,103.99 ,1
2022-07-26 11:33:41,103.02 ,103.98 ,104.83 ,105.09 ,104.42 , -1000,103.05 ,103.26 ,103.74 ,103.67 ,103.64 ,106.62 ,103.98 ,1
2022-07-26 11:33:46,103.02 ,103.96 ,104.82 ,105.06 ,104.42 , -1000,103.05 ,103.25 ,103.73 ,103.65 ,103.58 ,106.62 ,103.95 ,1
2022-07-26 11:33:51,102.99 ,103.96 ,104.82 ,105.06 ,104.37 , -1000,103.04 ,103.25 ,103.70 ,103.63 ,103.57 ,106.59 ,103.93 ,1
2022-07-26 11:33:56,102.99 ,103.95 ,104.79 ,105.04 ,104.32 , -1000,103.04 ,103.24 ,103.66 ,103.62 ,103.54 ,106.55 ,103.90 ,1
2022-07-26 11:34:01,102.94 ,103.94 ,104.76 ,105.05 ,104.32 , -1000,103.04 ,103.30 ,103.63 ,103.60 ,103.54 ,106.55 ,103.90 ,1
2022-07-26 11:34:06,102.95 ,103.93 ,104.77 ,105.02 ,104.31 , -1000,103.02 ,103.32 ,103.60 ,103.60 ,103.54 ,106.55 ,103.88 ,1
2022-07-26 11:34:11,102.93 ,103.93 ,104.77 ,105.00 ,104.32 , -1000,103.02 ,103.32 ,103.60 ,103.59 ,103.54 ,106.53 ,103.87 ,1
2022-07-26 11:34:16,102.90 ,103.91 ,104.75 ,105.00 ,104.32 , -1000,103.02 ,103.27 ,103.55 ,103.58 ,103.57 ,106.50 ,103.86 ,1
2022-07-26 11:34:21,102.90 ,103.91 ,104.75 ,105.01 ,104.31 , -1000,103.00 ,103.26 ,103.56 ,103.56 ,103.58 ,106.49 ,103.86 ,1
2022-07-26 11:34:26,102.90 ,103.92 ,104.76 ,105.06 ,104.34 , -1000,103.00 ,103.26 ,103.58 ,103.54 ,103.52 ,106.43 ,103.85 ,1
2022-07-26 11:34:31,102.91 ,103.87 ,104.73 ,105.05 ,104.35 , -1000,103.00 ,103.22 ,103.53 ,103.53 ,103.51 ,106.45 ,103.85 ,1
2022-07-26 11:34:36,102.95 ,103.92 ,104.78 ,105.10 ,104.42 , -1000,103.04 ,103.24 ,103.57 ,103.53 ,103.51 ,106.45 ,103.83 ,1
2022-07-26 11:34:41,102.91 ,103.87 ,104.78 ,105.11 ,104.42 , -1000,103.06 ,103.24 ,103.57 ,103.56 ,103.56 ,106.42 ,103.88 ,1
2022-07-26 11:34:46,102.91 ,103.88 ,104.76 ,105.11 ,104.42 , -1000,103.06 ,103.19 ,103.55 ,103.54 ,103.59 ,106.37 ,103.86 ,1
2022-07-26 11:34:51,102.90 ,103.88 ,104.76 ,105.09 ,104.38 , -1000,103.04 ,103.18 ,103.52 ,103.53 ,103.58 ,106.36 ,103.85 ,1
2022-07-26 11:34:56,102.90 ,103.84 ,104.70 ,105.07 ,104.32 , -1000,103.02 ,103.11 ,103.48 ,103.49 ,103.59 ,106.43 ,103.83 ,1
2022-07-26 11:35:01,102.91 ,103.83 ,104.67 ,104.99 ,104.30 , -1000,103.01 ,103.03 ,103.45 ,103.46 ,103.59 ,106.43 ,103.83 ,1
2022-07-26 11:35:06,102.91 ,103.78 ,104.63 ,104.96 ,104.24 , -1000,102.99 ,103.01 ,103.39 ,103.46 ,103.59 ,106.36 ,103.80 ,1
2022-07-26 11:35:11,102.86 ,103.77 ,104.64 ,104.99 ,104.22 , -1000,102.99 ,103.01 ,103.39 ,103.44 ,103.55 ,106.37 ,103.75 ,1
2022-07-26 11:35:16,102.79 ,103.72 ,104.62 ,104.99 ,104.22 , -1000,102.97 ,102.96 ,103.42 ,103.42 ,103.50 ,106.36 ,103.69 ,1
2022-07-26 11:35:21,102.79 ,103.72 ,104.62 ,104.99 ,104.20 , -1000,102.95 ,102.90 ,103.38 ,103.43 ,103.46 ,106.24 ,103.66 ,1
2022-07-26 11:35:26,102.76 ,103.73 ,104.63 ,104.95 ,104.20 , -1000,103.30 ,102.88 ,103.36 ,103.43 ,103.42 ,106.15 ,103.63 ,1
2022-07-26 11:35:31,102.72 ,103.74 ,104.60 ,104.96 ,104.17 , -1000,102.91 ,102.96 ,103.32 ,103.41 ,103.39 ,106.15 ,103.63 ,1
2022-07-26 11:35:36,102.69 ,103.57 ,104.56 ,104.95 ,104.10 , -1000,102.90 ,102.82 ,103.32 ,103.41 ,103.39 ,106.11 ,103.56 ,1
2022-07-26 11:35:41,102.72 ,103.65 ,105.12 ,104.96 ,104.09 , -1000,102.90 ,102.82 ,103.31 ,103.35 ,103.37 ,106.01 ,103.59 ,1
2022-07-26 11:35:46,102.71 ,103.63 ,105.12 ,104.96 ,104.09 , -1000,102.88 ,102.83 ,103.78 ,103.38 ,103.36 ,106.01 ,103.57 ,1
2022-07-26 11:35:51,102.71 ,103.63 ,104.55 ,104.94 ,104.04 , -1000,102.86 ,102.78 ,103.25 ,103.54 ,103.32 ,105.94 ,103.56 ,1
2022-07-26 11:35:56,102.71 ,103.61 ,104.52 ,105.16 ,104.65 , -1000,102.86 ,102.73 ,103.27 ,103.02 ,103.33 ,105.88 ,103.54 ,1
2022-07-26 11:36:01,102.65 ,103.52 ,104.44 ,104.87 ,103.73 , -1000,102.76 ,102.64 ,103.16 ,103.25 ,103.60 ,105.88 ,103.54 ,1
2022-07-26 11:36:06,102.61 ,103.51 ,104.40 ,104.85 ,103.87 , -1000,102.80 ,102.63 ,103.16 ,103.25 ,103.60 ,105.80 ,103.47 ,1
2022-07-26 11:36:11,102.53 ,103.42 ,104.40 ,104.84 ,103.89 , -1000,102.80 ,102.63 ,103.21 ,103.24 ,103.27 ,105.69 ,103.51 ,1
2022-07-26 11:36:16,102.53 ,103.50 ,104.40 ,104.84 ,103.89 , -1000,103.01 ,102.60 ,103.29 ,103.22 ,103.18 ,105.48 ,103.42 ,1
2022-07-26 11:36:21,102.53 ,103.50 ,104.41 ,104.82 ,103.87 , -1000,102.75 ,102.58 ,103.32 ,103.20 ,103.15 ,105.48 ,103.55 ,1
2022-07-26 11:36:26,102.53 ,103.82 ,104.35 ,104.79 ,103.86 , -1000,102.74 ,102.23 ,103.34 ,103.21 ,103.14 ,105.43 ,103.55 ,1
2022-07-26 11:36:31,102.53 ,103.51 ,105.06 ,104.76 ,103.88 , -1000,102.72 ,102.62 ,103.50 ,103.20 ,103.14 ,105.43 ,103.55 ,1
2022-07-26 11:36:36,102.56 ,103.50 ,104.16 ,104.70 ,103.91 , -1000,102.72 ,102.62 ,103.50 ,103.20 ,103.13 ,105.41 ,103.37 ,1
2022-07-26 11:36:41,102.60 ,103.59 ,104.42 ,104.69 ,103.91 , -1000,102.72 ,102.62 ,103.31 ,103.18 ,103.15 ,105.42 ,103.35 ,1
2022-07-26 11:36:46,102.57 ,103.58 ,104.42 ,104.69 ,103.95 , -1000,102.77 ,102.66 ,103.40 ,103.21 ,103.17 ,105.45 ,103.41 ,1
2022-07-26 11:36:51,102.57 ,103.58 ,104.40 ,104.77 ,103.44 , -1000,102.78 ,102.65 ,103.42 ,103.23 ,103.64 ,105.46 ,103.40 ,1
2022-07-26 11:36:56,102.54 ,103.58 ,104.37 ,104.72 ,103.96 , -1000,102.74 ,102.63 ,103.40 ,103.23 ,103.19 ,105.39 ,103.40 ,1
2022-07-26 11:37:01,102.59 ,103.58 ,104.39 ,104.73 ,103.94 , -1000,102.74 ,102.61 ,103.38 ,103.23 ,103.19 ,105.39 ,103.40 ,1
2022-07-26 11:37:06,102.47 ,103.30 ,104.41 ,104.72 ,103.95 , -1000,102.84 ,102.61 ,103.38 ,103.23 ,103.20 ,104.98 ,103.38 ,1
2022-07-26 11:37:11,102.54 ,103.58 ,104.35 ,104.64 ,103.95 , -1000,102.84 ,102.56 ,103.66 ,103.24 ,103.15 ,105.24 ,103.38 ,1
2022-07-26 11:37:16,102.55 ,103.58 ,104.35 ,104.64 ,103.92 , -1000,102.73 ,103.46 ,103.30 ,103.22 ,103.15 ,105.22 ,103.33 ,1
2022-07-26 11:37:21,102.55 ,103.53 ,104.17 ,104.61 ,103.88 , -1000,102.72 ,102.57 ,103.13 ,103.19 ,103.14 ,105.29 ,103.35 ,1
2022-07-26 11:37:26,102.55 ,103.54 ,104.25 ,104.68 ,103.85 , -1000,102.71 ,102.55 ,103.03 ,103.26 ,103.11 ,105.37 ,103.35 ,1
2022-07-26 11:37:31,102.52 ,103.50 ,104.34 ,104.37 ,103.80 , -1000,102.70 ,102.58 ,103.22 ,103.20 ,103.11 ,105.37 ,103.34 ,1
2022-07-26 11:37:36,102.52 ,103.48 ,104.33 ,104.28 ,103.94 , -1000,102.70 ,102.58 ,103.22 ,103.20 ,103.13 ,105.32 ,103.35 ,1
2022-07-26 11:37:41,102.56 ,103.46 ,104.35 ,104.59 ,103.94 , -1000,102.70 ,102.57 ,103.17 ,103.30 ,102.97 ,105.30 ,103.33 ,1
2022-07-26 11:37:46,102.44 ,103.46 ,104.35 ,104.59 ,104.05 , -1000,102.65 ,102.55 ,103.16 ,103.20 ,102.71 ,105.30 ,103.33 ,1
2022-07-26 11:37:51,102.44 ,103.43 ,104.36 ,104.60 ,103.82 , -1000,102.62 ,102.56 ,103.15 ,103.18 ,103.12 ,105.13 ,103.29 ,1
2022-07-26 11:37:56,102.90 ,103.44 ,104.35 ,104.64 ,103.86 , -1000,103.24 ,102.53 ,103.17 ,103.16 ,103.12 ,105.31 ,103.29 ,1
2022-07-26 11:38:01,102.49 ,103.45 ,104.33 ,104.64 ,103.84 , -1000,102.65 ,102.53 ,103.13 ,103.16 ,103.12 ,105.31 ,103.32 ,1
2022-07-26 11:38:06,102.50 ,103.46 ,104.35 ,104.62 ,103.80 , -1000,102.64 ,102.53 ,103.13 ,103.12 ,103.12 ,105.36 ,103.31 ,1
2022-07-26 11:38:11,102.50 ,103.47 ,104.30 ,104.62 ,103.80 , -1000,102.64 ,102.57 ,103.08 ,103.10 ,103.09 ,105.33 ,103.29 ,1
2022-07-26 11:38:16,102.48 ,103.47 ,104.30 ,104.81 ,103.78 , -1000,102.62 ,102.53 ,102.96 ,103.13 ,103.06 ,105.33 ,103.27 ,1
2022-07-26 11:38:21,102.48 ,103.46 ,104.33 ,104.07 ,103.83 , -1000,102.64 ,102.53 ,103.15 ,103.07 ,103.63 ,105.38 ,103.27 ,1
2022-07-26 11:38:26,102.50 ,103.43 ,104.32 ,104.75 ,103.65 , -1000,102.63 ,102.49 ,103.11 ,103.00 ,102.88 ,105.38 ,103.27 ,1
2022-07-26 11:38:31,102.47 ,103.41 ,104.29 ,104.60 ,103.80 , -1000,102.63 ,102.52 ,103.06 ,103.00 ,102.88 ,105.29 ,103.26 ,1
2022-07-26 11:38:36,102.48 ,103.42 ,104.31 ,104.57 ,103.81 , -1000,102.63 ,102.52 ,103.06 ,103.08 ,103.00 ,105.15 ,103.25 ,1
2022-07-26 11:38:41,102.45 ,103.50 ,104.29 ,104.57 ,103.81 , -1000,102.63 ,102.52 ,103.02 ,103.06 ,102.99 ,105.25 ,103.25 ,1
2022-07-26 11:38:46,102.45 ,103.50 ,104.29 ,104.53 ,103.79 , -1000,102.55 ,103.10 ,103.03 ,103.05 ,103.01 ,105.16 ,103.12 ,1
2022-07-26 11:38:51,102.45 ,103.28 ,104.32 ,104.53 ,103.79 , -1000,102.64 ,102.16 ,103.07 ,103.13 ,103.06 ,105.27 ,102.61 ,1
2022-07-26 11:38:56,102.56 ,104.00 ,104.31 ,104.54 ,103.72 , -1000,102.69 ,102.45 ,103.01 ,103.12 ,103.03 ,105.27 ,102.61 ,1
2022-07-26 11:39:01,102.58 ,103.36 ,104.00 ,104.57 ,103.78 , -1000,102.66 ,102.50 ,102.44 ,103.12 ,103.03 ,105.32 ,103.28 ,1
2022-07-26 11:39:06,102.57 ,103.39 ,104.63 ,104.52 ,103.80 , -1000,102.66 ,102.50 ,102.44 ,103.15 ,103.07 ,105.24 ,103.27 ,1
2022-07-26 11:39:11,102.51 ,103.33 ,104.29 ,104.52 ,103.80 , -1000,102.65 ,102.53 ,103.00 ,103.14 ,103.03 ,105.12 ,103.28 ,1
2022-07-26 11:39:16,102.51 ,103.33 ,104.29 ,104.49 ,103.75 , -1000,102.64 ,102.38 ,102.88 ,103.09 ,103.13 ,105.05 ,103.27 ,1
2022-07-26 11:39:21,102.50 ,103.33 ,104.26 ,104.54 ,104.16 , -1000,102.64 ,102.46 ,103.01 ,103.13 ,103.00 ,105.20 ,103.27 ,1
2022-07-26 11:39:26,102.46 ,103.29 ,104.24 ,104.54 ,103.58 , -1000,102.53 ,102.43 ,103.01 ,103.11 ,102.70 ,105.20 ,103.27 ,1
2022-07-26 11:39:31,103.16 ,103.31 ,104.17 ,104.54 ,103.73 , -1000,102.79 ,102.36 ,103.01 ,103.11 ,102.70 ,105.22 ,103.28 ,1
2022-07-26 11:39:36,102.47 ,103.41 ,104.21 ,104.49 ,103.76 , -1000,102.79 ,102.36 ,102.99 ,103.05 ,102.95 ,105.17 ,103.16 ,1
2022-07-26 11:39:41,102.40 ,103.32 ,104.21 ,104.49 ,103.76 , -1000,102.89 ,102.08 ,102.95 ,103.03 ,102.95 ,104.99 ,103.22 ,1
2022-07-26 11:39:46,102.40 ,103.32 ,104.19 ,104.42 ,103.79 , -1000,102.52 ,102.53 ,102.94 ,103.12 ,103.02 ,105.24 ,103.35 ,1
2022-07-26 11:39:51,102.40 ,103.32 ,104.12 ,104.44 ,103.81 , -1000,102.51 ,102.52 ,102.94 ,103.09 ,102.99 ,105.21 ,103.19 ,1
2022-07-26 11:39:56,102.37 ,103.33 ,104.31 ,104.51 ,103.81 , -1000,102.53 ,102.51 ,103.03 ,103.22 ,102.99 ,105.21 ,103.19 ,1
2022-07-26 11:40:01,102.35 ,103.34 ,104.20 ,104.54 ,103.70 , -1000,102.56 ,102.49 ,103.03 ,103.22 ,102.97 ,105.23 ,103.17 ,1
2022-07-26 11:40:06,102.35 ,103.37 ,104.19 ,104.46 ,103.70 , -1000,102.56 ,102.49 ,102.99 ,103.76 ,102.91 ,105.27 ,103.18 ,1
2022-07-26 11:40:11,102.37 ,103.37 ,104.19 ,104.46 ,104.15 , -1000,102.50 ,102.49 ,102.96 ,103.01 ,102.93 ,105.31 ,103.20 ,1
2022-07-26 11:40:16,102.37 ,103.37 ,104.24 ,104.45 ,103.87 , -1000,102.52 ,102.59 ,102.92 ,103.05 ,102.94 ,105.38 ,103.28 ,1
2022-07-26 11:40:21,102.38 ,103.47 ,104.22 ,104.52 ,103.84 , -1000,102.41 ,102.50 ,102.97 ,103.08 ,102.99 ,105.71 ,103.24 ,1
2022-07-26 11:40:26,102.44 ,103.40 ,104.21 ,104.48 ,103.83 , -1000,102.67 ,101.83 ,103.11 ,103.07 ,102.99 ,105.71 ,103.24 ,1
2022-07-26 11:40:31,102.34 ,103.66 ,104.22 ,104.56 ,103.86 , -1000,102.59 ,101.83 ,103.11 ,103.07 ,102.99 ,105.25 ,103.16 ,1
2022-07-26 11:40:36,102.37 ,103.66 ,105.05 ,104.40 ,103.86 , -1000,102.59 ,102.53 ,103.00 ,103.05 ,102.99 ,104.83 ,103.23 ,1
2022-07-26 11:40:41,102.36 ,103.47 ,105.05 ,104.40 ,103.84 , -1000,102.59 ,102.31 ,103.00 ,102.98 ,102.99 ,105.09 ,103.29 ,1
2022-07-26 11:40:46,102.36 ,103.47 ,104.25 ,104.53 ,103.79 , -1000,102.59 ,102.55 ,102.95 ,103.02 ,103.00 ,105.20 ,103.28 ,1
2022-07-26 11:40:51,102.33 ,103.48 ,104.15 ,105.28 ,103.75 , -1000,102.56 ,102.51 ,103.01 ,103.00 ,102.93 ,105.26 ,103.28 ,1
2022-07-26 11:40:56,102.31 ,103.46 ,104.13 ,104.44 ,103.80 , -1000,102.88 ,102.66 ,102.96 ,103.22 ,102.93 ,105.26 ,103.27 ,1
2022-07-26 11:41:01,102.48 ,103.52 ,104.17 ,104.62 ,103.00 , -1000,102.62 ,102.66 ,102.96 ,103.22 ,102.97 ,106.35 ,103.24 ,1
2022-07-26 11:41:06,102.36 ,103.57 ,104.17 ,104.66 ,103.00 , -1000,102.62 ,102.57 ,103.00 ,103.06 ,103.22 ,105.30 ,103.27 ,1
2022-07-26 11:41:11,102.33 ,103.57 ,104.17 ,104.66 ,103.84 , -1000,102.55 ,102.10 ,102.98 ,103.15 ,102.97 ,105.20 ,103.32 ,1
2022-07-26 11:41:16,102.33 ,103.54 ,104.31 ,104.70 ,103.89 , -1000,102.56 ,102.48 ,102.92 ,103.09 ,102.95 ,105.86 ,103.28 ,1
2022-07-26 11:41:21,102.39 ,103.53 ,104.84 ,104.66 ,103.89 , -1000,102.60 ,102.58 ,102.84 ,103.06 ,103.09 ,105.50 ,103.28 ,1
2022-07-26 11:41:26,102.36 ,103.54 ,104.29 ,104.75 ,103.86 , -1000,102.62 ,102.69 ,102.60 ,103.06 ,103.09 ,105.50 ,102.69 ,1
2022-07-26 11:41:31,102.38 ,103.53 ,104.28 ,104.68 ,103.96 , -1000,102.62 ,102.69 ,102.60 ,103.11 ,103.06 ,105.58 ,103.35 ,1
2022-07-26 11:41:36,102.45 ,103.60 ,104.33 ,104.68 ,103.96 , -1000,102.62 ,102.64 ,103.02 ,102.48 ,103.01 ,105.56 ,103.25 ,1
2022-07-26 11:41:41,102.42 ,103.60 ,104.33 ,104.64 ,104.00 , -1000,102.59 ,102.66 ,103.15 ,103.12 ,103.02 ,105.61 ,103.36 ,1
2022-07-26 11:41:46,102.42 ,103.63 ,104.33 ,104.82 ,103.94 , -1000,102.63 ,102.73 ,103.13 ,103.23 ,103.04 ,105.78 ,103.39 ,1
2022-07-26 11:41:51,102.44 ,103.64 ,104.38 ,104.79 ,104.07 , -1000,102.68 ,102.84 ,103.24 ,103.14 ,103.12 ,105.66 ,103.39 ,1
2022-07-26 11:41:56,102.37 ,103.67 ,104.34 ,104.82 ,103.93 , -1000,102.73 ,102.91 ,103.16 ,103.14 ,103.12 ,105.66 ,103.41 ,1
2022-07-26 11:42:01,102.52 ,103.73 ,104.39 ,104.79 ,104.09 , -1000,102.22 ,102.91 ,103.16 ,103.19 ,103.23 ,105.67 ,103.46 ,1
2022-07-26 11:42:06,102.49 ,103.79 ,104.43 ,104.79 ,104.09 , -1000,102.22 ,102.90 ,103.23 ,103.16 ,103.23 ,105.60 ,103.47 ,1
2022-07-26 11:42:11,102.49 ,103.79 ,104.43 ,104.77 ,104.14 , -1000,102.76 ,102.94 ,103.27 ,103.16 ,103.25 ,106.02 ,103.51 ,1
2022-07-26 11:42:16,102.62 ,104.37 ,104.39 ,104.78 ,104.16 , -1000,102.78 ,102.54 ,103.24 ,103.28 ,103.25 ,105.90 ,103.78 ,1
2022-07-26 11:42:21,102.72 ,103.79 ,104.57 ,104.69 ,104.19 , -1000,102.79 ,103.06 ,103.35 ,103.30 ,103.26 ,105.90 ,103.78 ,1
2022-07-26 11:42:26,102.68 ,103.79 ,104.41 ,104.77 ,104.25 , -1000,102.80 ,102.99 ,103.25 ,103.30 ,103.26 ,105.78 ,103.56 ,1
2022-07-26 11:42:31,102.64 ,103.88 ,104.48 ,104.99 ,104.18 , -1000,102.80 ,102.99 ,103.25 ,103.38 ,103.32 ,105.93 ,103.71 ,1
2022-07-26 11:42:36,102.71 ,103.95 ,104.52 ,104.99 ,104.18 , -1000,102.72 ,103.05 ,103.32 ,103.33 ,103.31 ,106.34 ,103.62 ,1
2022-07-26 11:42:41,102.71 ,103.95 ,104.52 ,104.90 ,104.24 , -1000,102.69 ,103.08 ,103.34 ,103.30 ,103.31 ,106.08 ,103.72 ,1
2022-07-26 11:42:46,102.82 ,103.84 ,104.56 ,104.85 ,104.24 , -1000,102.79 ,103.13 ,103.30 ,103.44 ,103.21 ,106.16 ,103.62 ,1
2022-07-26 11:42:51,102.86 ,103.94 ,104.54 ,104.86 ,104.30 , -1000,102.81 ,103.06 ,103.20 ,103.40 ,103.37 ,106.16 ,103.62 ,1
2022-07-26 11:42:56,102.83 ,103.91 ,104.60 ,104.89 ,104.40 , -1000,102.76 ,103.06 ,103.20 ,103.40 ,103.37 ,106.27 ,103.78 ,1
2022-07-26 11:43:01,102.72 ,103.91 ,104.60 ,104.88 ,104.22 , -1000,102.76 ,103.06 ,103.34 ,103.36 ,103.39 ,106.39 ,103.73 ,1
2022-07-26 11:43:06,102.72 ,103.91 ,104.60 ,104.88 ,104.22 , -1000,102.78 ,103.13 ,103.17 ,103.33 ,103.35 ,106.42 ,103.74 ,1
2022-07-26 11:43:11,102.72 ,103.91 ,104.60 ,104.97 ,104.25 , -1000,102.79 ,103.02 ,103.29 ,103.34 ,103.41 ,106.37 ,103.66 ,1
2022-07-26 11:43:16,102.72 ,103.93 ,104.59 ,104.96 ,104.22 , -1000,102.80 ,103.04 ,103.28 ,103.24 ,103.38 ,106.46 ,103.71 ,1
2022-07-26 11:43:21,102.76 ,103.89 ,104.53 ,105.04 ,104.25 , -1000,102.82 ,103.05 ,103.29 ,103.41 ,103.29 ,106.46 ,103.71 ,1
2022-07-26 11:43:26,102.72 ,103.96 ,104.56 ,104.99 ,104.28 , -1000,102.81 ,103.01 ,103.29 ,103.41 ,103.29 ,106.52 ,103.68 ,1
2022-07-26 11:43:31,102.72 ,103.92 ,104.52 ,104.97 ,104.29 , -1000,102.81 ,103.01 ,103.28 ,103.29 ,103.31 ,106.54 ,103.62 ,1
2022-07-26 11:43:36,102.73 ,103.91 ,104.52 ,104.97 ,104.29 , -1000,102.77 ,103.03 ,103.34 ,103.32 ,103.27 ,106.58 ,103.72 ,1
2022-07-26 11:43:41,102.73 ,103.91 ,104.51 ,105.02 ,104.22 , -1000,102.75 ,103.07 ,103.37 ,103.31 ,103.41 ,106.46 ,103.72 ,1
2022-07-26 11:43:46,102.72 ,103.94 ,104.45 ,105.15 ,104.27 , -1000,102.72 ,103.08 ,103.39 ,103.30 ,103.33 ,106.44 ,103.70 ,1
2022-07-26 11:43:51,102.76 ,103.93 ,104.47 ,105.14 ,104.27 , -1000,102.76 ,103.03 ,103.45 ,103.20 ,103.33 ,106.44 ,103.70 ,1
2022-07-26 11:43:56,102.77 ,103.93 ,104.39 ,105.08 ,104.33 , -1000,102.76 ,103.00 ,103.45 ,103.20 ,103.39 ,106.13 ,103.81 ,1
2022-07-26 11:44:01,102.80 ,103.88 ,104.48 ,105.02 ,104.33 , -1000,102.76 ,103.00 ,103.29 ,103.34 ,103.35 ,106.23 ,103.74 ,1
2022-07-26 11:44:06,102.86 ,103.95 ,104.48 ,105.02 ,104.34 , -1000,102.74 ,103.12 ,103.38 ,103.28 ,103.42 ,106.09 ,103.78 ,1
2022-07-26 11:44:11,102.86 ,103.95 ,104.50 ,105.10 ,104.29 , -1000,102.73 ,103.06 ,103.42 ,103.28 ,103.52 ,106.00 ,103.75 ,1
2022-07-26 11:44:16,102.84 ,103.87 ,104.47 ,105.15 ,104.25 , -1000,102.79 ,103.09 ,103.43 ,103.33 ,103.44 ,106.24 ,103.75 ,1
2022-07-26 11:44:21,102.77 ,103.90 ,104.40 ,105.12 ,104.26 , -1000,102.80 ,103.05 ,103.43 ,103.30 ,103.44 ,106.24 ,103.75 ,1
2022-07-26 11:44:26,102.72 ,103.82 ,104.36 ,105.16 ,104.29 , -1000,102.79 ,103.05 ,103.43 ,103.30 ,103.46 ,105.94 ,103.79 ,1
2022-07-26 11:44:31,102.75 ,103.89 ,104.46 ,105.14 ,104.29 , -1000,102.79 ,103.07 ,103.45 ,103.24 ,103.41 ,106.08 ,103.77 ,1
2022-07-26 11:44:36,102.76 ,103.89 ,104.46 ,105.14 ,104.22 , -1000,102.82 ,103.01 ,103.44 ,103.35 ,103.48 ,106.08 ,103.75 ,1
2022-07-26 11:44:41,102.76 ,103.90 ,104.44 ,105.07 ,104.22 , -1000,102.78 ,103.02 ,103.45 ,103.34 ,103.44 ,106.25 ,103.69 ,1
2022-07-26 11:44:46,102.74 ,103.85 ,104.41 ,105.08 ,104.23 , -1000,102.80 ,102.98 ,103.41 ,103.37 ,103.47 ,106.33 ,103.69 ,1
2022-07-26 11:44:51,102.70 ,103.87 ,104.48 ,105.01 ,104.23 , -1000,102.85 ,102.99 ,103.45 ,103.37 ,103.47 ,106.33 ,103.68 ,1
2022-07-26 11:44:56,102.69 ,103.91 ,104.47 ,105.03 ,104.21 , -1000,102.79 ,102.99 ,103.45 ,103.34 ,103.37 ,106.26 ,103.69 ,1
2022-07-26 11:45:01,102.67 ,103.86 ,104.40 ,105.01 ,104.21 , -1000,102.79 ,103.01 ,103.43 ,103.25 ,103.38 ,106.21 ,103.71 ,1
2022-07-26 11:45:06,102.72 ,103.86 ,104.40 ,105.01 ,104.21 , -1000,102.73 ,103.02 ,103.38 ,103.30 ,103.34 ,106.19 ,103.61 ,1
2022-07-26 11:45:11,102.72 ,103.86 ,104.48 ,105.03 ,104.23 , -1000,102.77 ,102.96 ,103.32 ,103.35 ,103.31 ,106.54 ,103.64 ,1
2022-07-26 11:45:16,102.77 ,103.84 ,104.50 ,105.05 ,104.08 , -1000,102.78 ,102.92 ,103.41 ,103.34 ,103.34 ,106.38 ,103.64 ,1
2022-07-26 11:45:21,102.82 ,103.86 ,104.49 ,104.97 ,104.09 , -1000,102.81 ,102.85 ,103.48 ,103.34 ,103.34 ,106.38 ,103.53 ,1
2022-07-26 11:45:26,102.70 ,103.79 ,104.50 ,105.01 ,104.07 , -1000,102.81 ,102.85 ,103.48 ,103.34 ,103.38 ,106.36 ,103.64 ,1
2022-07-26 11:45:31,102.76 ,103.81 ,104.50 ,105.01 ,104.07 , -1000,102.81 ,102.86 ,103.34 ,103.31 ,103.27 ,106.14 ,103.61 ,1
2022-07-26 11:45:36,102.65 ,103.81 ,104.50 ,105.05 ,103.98 , -1000,102.72 ,102.97 ,103.45 ,103.27 ,103.22 ,106.02 ,103.65 ,1
2022-07-26 11:45:41,102.65 ,103.86 ,104.47 ,105.05 ,104.05 , -1000,102.72 ,103.01 ,103.51 ,103.30 ,103.31 ,106.14 ,103.57 ,1
2022-07-26 11:45:46,102.63 ,103.83 ,104.43 ,105.04 ,104.00 , -1000,102.78 ,103.03 ,103.57 ,103.33 ,103.33 ,106.14 ,103.57 ,1
2022-07-26 11:45:51,102.59 ,103.77 ,104.42 ,105.08 ,104.11 , -1000,102.77 ,102.92 ,103.50 ,103.33 ,103.33 ,106.18 ,103.66 ,1
2022-07-26 11:45:56,102.61 ,103.70 ,104.47 ,105.01 ,104.07 , -1000,102.77 ,102.92 ,103.50 ,103.32 ,103.35 ,106.21 ,103.61 ,1
2022-07-26 11:46:01,102.57 ,103.77 ,104.51 ,105.01 ,104.07 , -1000,102.77 ,102.97 ,103.58 ,103.29 ,103.30 ,106.23 ,103.55 ,1
2022-07-26 11:46:06,102.57 ,103.77 ,104.51 ,104.89 ,104.13 , -1000,102.79 ,103.05 ,103.52 ,103.36 ,103.31 ,106.20 ,103.61 ,1
2022-07-26 11:46:11,102.63 ,103.77 ,104.50 ,104.95 ,104.15 , -1000,102.76 ,103.02 ,103.50 ,103.32 ,103.29 ,106.18 ,103.56 ,1
2022-07-26 11:46:16,102.56 ,103.73 ,104.37 ,104.95 ,104.17 , -1000,102.71 ,103.02 ,103.53 ,103.31 ,103.33 ,106.18 ,103.56 ,1
2022-07-26 11:46:21,102.59 ,103.73 ,104.47 ,104.99 ,104.14 , -1000,102.79 ,103.01 ,103.53 ,103.31 ,103.33 ,106.00 ,103.67 ,1
2022-07-26 11:46:26,102.56 ,103.70 ,104.47 ,105.03 ,104.11 , -1000,102.79 ,103.01 ,103.50 ,103.23 ,103.32 ,106.09 ,103.61 ,1
2022-07-26 11:46:31,102.56 ,103.81 ,104.47 ,105.03 ,104.11 , -1000,102.78 ,102.98 ,103.50 ,103.29 ,103.36 ,106.06 ,103.59 ,1
2022-07-26 11:46:36,102.56 ,103.81 ,104.50 ,105.06 ,104.17 , -1000,102.83 ,103.00 ,103.48 ,103.28 ,103.33 ,105.91 ,103.64 ,1
2022-07-26 11:46:41,102.64 ,103.72 ,104.56 ,105.40 ,104.17 , -1000,102.83 ,102.93 ,103.46 ,103.27 ,103.32 ,105.81 ,103.59 ,1
2022-07-26 11:46:46,102.69 ,103.63 ,104.53 ,104.99 ,104.20 , -1000,102.86 ,103.00 ,103.51 ,103.30 ,103.16 ,105.81 ,103.59 ,1
2022-07-26 11:46:51,102.69 ,103.69 ,104.49 ,105.09 ,104.89 , -1000,102.76 ,102.93 ,103.51 ,103.30 ,103.16 ,105.92 ,103.60 ,1
2022-07-26 11:46:56,102.52 ,103.68 ,104.49 ,105.01 ,104.20 , -1000,102.76 ,102.93 ,103.43 ,103.35 ,103.83 ,105.85 ,103.63 ,1
2022-07-26 11:47:01,101.98 ,103.77 ,104.49 ,105.01 ,104.20 , -1000,102.82 ,102.88 ,103.40 ,103.34 ,103.33 ,105.88 ,103.60 ,1
2022-07-26 11:47:06,101.98 ,103.77 ,104.49 ,104.96 ,104.17 , -1000,102.80 ,102.82 ,103.38 ,103.34 ,103.25 ,106.05 ,103.51 ,1
2022-07-26 11:47:11,102.56 ,103.29 ,104.47 ,104.82 ,104.14 , -1000,102.89 ,102.89 ,103.36 ,103.32 ,103.13 ,105.47 ,103.54 ,1
2022-07-26 11:47:16,102.52 ,103.30 ,103.59 ,104.84 ,104.02 , -1000,102.70 ,102.60 ,103.43 ,103.22 ,103.13 ,105.47 ,103.54 ,1
2022-07-26 11:47:21,102.54 ,103.57 ,104.38 ,104.74 ,103.99 , -1000,102.68 ,102.76 ,103.43 ,103.22 ,103.16 ,105.71 ,103.40 ,1
2022-07-26 11:47:26,102.51 ,103.57 ,104.16 ,104.58 ,103.99 , -1000,102.68 ,102.76 ,103.65 ,103.26 ,103.16 ,105.77 ,103.45 ,1
2022-07-26 11:47:31,102.49 ,103.59 ,104.16 ,104.58 ,104.05 , -1000,102.70 ,102.78 ,103.29 ,102.92 ,103.15 ,105.75 ,103.44 ,1
2022-07-26 11:47:36,102.49 ,103.59 ,104.31 ,104.27 ,104.00 , -1000,102.75 ,102.74 ,103.25 ,103.20 ,103.11 ,105.71 ,103.42 ,1
2022-07-26 11:47:41,102.51 ,103.58 ,104.28 ,104.90 ,104.11 , -1000,102.66 ,102.70 ,103.33 ,103.17 ,103.11 ,105.69 ,103.41 ,1
2022-07-26 11:47:46,102.52 ,103.56 ,104.26 ,104.97 ,104.14 , -1000,102.59 ,102.68 ,103.37 ,103.17 ,103.11 ,105.69 ,103.41 ,1
2022-07-26 11:47:51,102.13 ,103.54 ,104.25 ,104.98 ,103.94 , -1000,102.93 ,102.68 ,103.37 ,103.17 ,102.87 ,106.57 ,103.36 ,1
2022-07-26 11:47:56,102.47 ,103.57 ,104.24 ,104.98 ,103.94 , -1000,102.93 ,102.71 ,103.31 ,103.18 ,103.10 ,105.71 ,103.41 ,1
2022-07-26 11:48:01,102.44 ,103.57 ,104.24 ,104.98 ,103.98 , -1000,102.66 ,102.75 ,103.28 ,103.19 ,103.11 ,105.72 ,103.42 ,1
2022-07-26 11:48:06,102.44 ,103.19 ,104.38 ,105.04 ,104.00 , -1000,102.72 ,102.73 ,103.06 ,103.17 ,103.12 ,105.70 ,103.21 ,1
2022-07-26 11:48:11,102.41 ,103.56 ,104.84 ,105.02 ,104.03 , -1000,102.65 ,102.79 ,102.87 ,103.18 ,103.13 ,105.66 ,103.21 ,1
2022-07-26 11:48:16,102.43 ,103.58 ,104.38 ,105.02 ,104.02 , -1000,102.65 ,102.79 ,103.19 ,103.56 ,103.13 ,105.66 ,103.42 ,1
2022-07-26 11:48:21,102.41 ,103.55 ,104.28 ,105.08 ,103.91 , -1000,102.65 ,102.79 ,103.19 ,103.56 ,103.08 ,105.68 ,103.41 ,1
2022-07-26 11:48:26,102.38 ,103.54 ,104.28 ,105.00 ,103.91 , -1000,102.65 ,102.77 ,103.29 ,102.90 ,103.06 ,105.56 ,103.40 ,1
2022-07-26 11:48:31,102.94 ,103.54 ,104.28 ,105.00 ,104.04 , -1000,102.61 ,102.78 ,103.27 ,103.18 ,103.12 ,105.87 ,103.41 ,1
2022-07-26 11:48:36,102.94 ,103.58 ,104.28 ,105.03 ,103.89 , -1000,102.65 ,102.79 ,103.30 ,103.17 ,103.19 ,105.36 ,103.41 ,1
2022-07-26 11:48:41,102.48 ,103.58 ,104.28 ,104.99 ,104.04 , -1000,102.79 ,102.79 ,103.30 ,103.18 ,103.11 ,105.54 ,103.41 ,1
2022-07-26 11:48:46,102.22 ,104.18 ,104.25 ,104.98 ,104.02 , -1000,102.88 ,103.56 ,103.27 ,103.18 ,103.11 ,105.54 ,103.48 ,1
2022-07-26 11:48:51,102.46 ,103.55 ,104.30 ,105.03 ,104.01 , -1000,102.64 ,103.56 ,103.27 ,103.17 ,103.13 ,105.55 ,103.46 ,1
2022-07-26 11:48:56,102.46 ,103.29 ,104.27 ,105.03 ,104.01 , -1000,102.64 ,102.78 ,103.65 ,103.19 ,103.12 ,105.64 ,103.31 ,1
2022-07-26 11:49:01,102.49 ,103.29 ,104.27 ,104.03 ,104.02 , -1000,102.65 ,102.92 ,103.29 ,103.16 ,103.06 ,105.57 ,103.45 ,1
2022-07-26 11:49:06,102.49 ,103.60 ,104.32 ,105.20 ,103.98 , -1000,102.62 ,102.80 ,103.36 ,103.18 ,103.25 ,105.57 ,103.47 ,1
2022-07-26 11:49:11,102.39 ,103.57 ,104.26 ,104.91 ,104.00 , -1000,102.95 ,102.79 ,103.31 ,103.17 ,103.13 ,105.64 ,103.47 ,1
2022-07-26 11:49:16,102.96 ,103.60 ,104.25 ,104.68 ,104.01 , -1000,102.70 ,102.80 ,103.32 ,103.17 ,103.13 ,105.64 ,103.51 ,1
2022-07-26 11:49:21,102.50 ,103.68 ,104.24 ,104.79 ,103.84 , -1000,102.59 ,102.80 ,103.32 ,103.38 ,103.16 ,106.53 ,103.46 ,1
2022-07-26 11:49:26,102.47 ,103.55 ,104.24 ,104.79 ,103.84 , -1000,102.59 ,102.72 ,103.30 ,103.14 ,103.05 ,105.68 ,103.40 ,1
2022-07-26 11:49:31,102.47 ,103.55 ,104.24 ,104.84 ,103.92 , -1000,102.60 ,102.73 ,103.15 ,103.12 ,103.08 ,105.71 ,102.82 ,1
2022-07-26 11:49:36,102.38 ,103.43 ,104.25 ,104.79 ,103.96 , -1000,102.67 ,102.93 ,103.25 ,103.16 ,103.08 ,105.72 ,103.46 ,1
2022-07-26 11:49:41,102.49 ,103.66 ,104.30 ,104.77 ,103.98 , -1000,102.62 ,102.75 ,103.29 ,103.28 ,103.16 ,105.72 ,103.46 ,1
2022-07-26 11:49:46,102.45 ,103.96 ,104.30 ,105.05 ,104.09 , -1000,102.64 ,102.81 ,103.29 ,103.28 ,103.16 ,105.68 ,103.43 ,1
2022-07-26 11:49:51,102.49 ,103.80 ,104.28 ,105.03 ,104.11 , -1000,102.64 ,102.81 ,103.29 ,103.52 ,103.15 ,105.76 ,103.50 ,1
2022-07-26 11:49:56,102.47 ,103.80 ,104.35 ,105.03 ,104.11 , -1000,102.63 ,102.73 ,103.41 ,103.22 ,103.23 ,105.89 ,103.56 ,1
2022-07-26 11:50:01,102.47 ,103.80 ,104.35 ,105.11 ,104.57 , -1000,102.68 ,102.77 ,103.39 ,103.26 ,103.26 ,106.04 ,103.59 ,1
2022-07-26 11:50:06,102.66 ,103.87 ,104.38 ,104.95 ,104.18 , -1000,103.48 ,102.78 ,103.44 ,103.48 ,103.31 ,105.97 ,103.67 ,1
2022-07-26 11:50:11,102.60 ,103.97 ,104.42 ,105.06 ,104.15 , -1000,102.31 ,102.88 ,103.56 ,103.29 ,103.31 ,105.97 ,103.67 ,1
2022-07-26 11:50:16,102.62 ,103.95 ,104.38 ,105.09 ,103.97 , -1000,102.83 ,102.81 ,103.56 ,103.29 ,103.31 ,105.89 ,103.88 ,1
2022-07-26 11:50:21,102.70 ,104.06 ,104.43 ,105.08 ,104.32 , -1000,102.83 ,102.81 ,103.58 ,103.33 ,103.40 ,106.03 ,103.70 ,1
2022-07-26 11:50:26,102.72 ,104.07 ,104.43 ,105.08 ,104.32 , -1000,102.77 ,102.99 ,103.63 ,103.39 ,103.46 ,106.20 ,103.75 ,1
2022-07-26 11:50:31,102.72 ,104.07 ,104.56 ,105.11 ,104.43 , -1000,102.96 ,103.17 ,103.72 ,103.41 ,103.44 ,106.31 ,103.80 ,1
2022-07-26 11:50:36,102.77 ,104.10 ,104.65 ,105.01 ,104.38 , -1000,102.94 ,103.14 ,103.78 ,103.48 ,103.45 ,106.24 ,103.84 ,1
2022-07-26 11:50:41,102.79 ,104.11 ,104.61 ,104.97 ,104.43 , -1000,102.92 ,103.25 ,103.86 ,103.57 ,103.45 ,106.24 ,103.84 ,1
2022-07-26 11:50:46,102.94 ,104.25 ,104.58 ,105.24 ,104.59 , -1000,103.03 ,103.41 ,103.86 ,103.57 ,103.58 ,106.69 ,103.98 ,1
2022-07-26 11:50:51,102.95 ,104.37 ,104.67 ,105.33 ,104.59 , -1000,103.03 ,103.41 ,104.02 ,103.62 ,103.67 ,106.92 ,103.97 ,1
2022-07-26 11:50:56,103.05 ,104.36 ,104.67 ,105.33 ,104.60 , -1000,103.07 ,103.44 ,104.07 ,103.68 ,103.74 ,107.08 ,104.04 ,1
2022-07-26 11:51:01,103.05 ,104.36 ,104.77 ,105.39 ,104.64 , -1000,103.07 ,103.57 ,104.12 ,103.83 ,103.77 ,107.25 ,104.17 ,1
2022-07-26 11:51:06,103.06 ,104.36 ,104.79 ,105.45 ,104.52 , -1000,103.15 ,103.63 ,104.16 ,103.81 ,103.88 ,107.33 ,104.04 ,1
2022-07-26 11:51:11,103.07 ,104.44 ,104.81 ,105.37 ,104.60 , -1000,103.17 ,103.71 ,104.17 ,103.84 ,103.88 ,107.33 ,104.04 ,1
2022-07-26 11:51:16,103.16 ,104.59 ,104.82 ,105.39 ,104.74 , -1000,103.13 ,103.71 ,104.17 ,103.84 ,103.89 ,107.41 ,104.20 ,1
2022-07-26 11:51:21,103.24 ,104.53 ,104.86 ,105.41 ,104.74 , -1000,103.13 ,103.78 ,104.20 ,103.85 ,103.95 ,107.65 ,104.12 ,1
2022-07-26 11:51:26,103.26 ,104.43 ,104.86 ,105.41 ,104.76 , -1000,103.27 ,103.77 ,104.24 ,103.86 ,104.01 ,107.74 ,104.19 ,1
2022-07-26 11:51:31,103.26 ,104.43 ,104.90 ,105.45 ,104.75 , -1000,103.28 ,103.75 ,104.16 ,103.85 ,103.98 ,107.58 ,104.20 ,1
2022-07-26 11:51:36,103.22 ,104.62 ,104.88 ,105.35 ,104.77 , -1000,103.28 ,103.86 ,104.20 ,103.84 ,104.04 ,107.29 ,104.20 ,1
2022-07-26 11:51:41,103.25 ,104.54 ,104.93 ,105.53 ,104.72 , -1000,103.39 ,103.92 ,104.36 ,103.94 ,104.04 ,107.29 ,104.24 ,1
2022-07-26 11:51:46,103.32 ,104.62 ,104.90 ,105.53 ,104.73 , -1000,103.29 ,103.92 ,104.36 ,103.94 ,104.05 ,107.79 ,104.36 ,1
2022-07-26 11:51:51,103.27 ,104.63 ,104.99 ,105.71 ,104.73 , -1000,103.29 ,103.84 ,104.39 ,103.94 ,104.10 ,107.89 ,104.31 ,1
2022-07-26 11:51:56,103.32 ,104.63 ,104.99 ,105.71 ,104.81 , -1000,103.33 ,103.82 ,104.48 ,103.98 ,104.10 ,107.96 ,104.37 ,1
2022-07-26 11:52:01,103.32 ,104.59 ,104.99 ,105.78 ,104.83 , -1000,103.38 ,103.87 ,104.44 ,103.96 ,104.10 ,107.55 ,104.38 ,1
2022-07-26 11:52:06,103.33 ,104.61 ,105.06 ,105.78 ,104.94 , -1000,103.36 ,103.98 ,104.53 ,103.98 ,104.17 ,107.90 ,104.38 ,1
2022-07-26 11:52:11,103.45 ,104.64 ,104.92 ,105.77 ,104.86 , -1000,103.55 ,103.93 ,104.58 ,103.98 ,104.17 ,107.90 ,104.37 ,1
2022-07-26 11:52:16,103.44 ,104.63 ,105.05 ,105.76 ,104.81 , -1000,103.43 ,103.93 ,104.58 ,104.10 ,104.16 ,107.98 ,104.51 ,1
2022-07-26 11:52:21,103.55 ,104.61 ,105.10 ,105.76 ,104.81 , -1000,103.43 ,103.99 ,104.49 ,104.21 ,104.18 ,108.02 ,104.45 ,1
2022-07-26 11:52:26,103.55 ,104.61 ,105.10 ,105.72 ,104.89 , -1000,103.44 ,103.97 ,104.48 ,104.13 ,104.21 ,108.11 ,104.52 ,1
2022-07-26 11:52:31,103.55 ,104.52 ,105.07 ,105.75 ,104.95 , -1000,103.50 ,104.02 ,104.51 ,104.08 ,104.16 ,108.09 ,104.59 ,1
2022-07-26 11:52:36,103.60 ,104.57 ,105.06 ,105.89 ,104.94 , -1000,103.51 ,104.04 ,104.47 ,104.17 ,104.22 ,108.01 ,104.59 ,1
2022-07-26 11:52:41,103.58 ,104.58 ,105.12 ,105.80 ,105.02 , -1000,103.44 ,104.07 ,104.62 ,104.17 ,104.22 ,108.01 ,104.45 ,1
2022-07-26 11:52:46,103.58 ,104.58 ,105.15 ,105.77 ,105.00 , -1000,103.54 ,104.07 ,104.62 ,104.14 ,104.23 ,108.29 ,104.49 ,1
2022-07-26 11:52:51,103.62 ,104.73 ,105.12 ,105.77 ,105.00 , -1000,103.54 ,104.00 ,104.57 ,104.11 ,104.26 ,108.42 ,104.50 ,1
2022-07-26 11:52:56,103.62 ,104.73 ,105.12 ,105.90 ,105.06 , -1000,103.54 ,104.03 ,104.52 ,104.16 ,104.18 ,108.16 ,104.55 ,1
2022-07-26 11:53:01,103.50 ,104.61 ,105.12 ,105.89 ,105.02 , -1000,103.47 ,104.04 ,104.63 ,104.11 ,104.31 ,108.06 ,104.61 ,1
2022-07-26 11:53:06,103.55 ,104.69 ,105.12 ,105.86 ,105.03 , -1000,103.55 ,104.02 ,104.66 ,104.18 ,104.34 ,108.06 ,104.61 ,1
2022-07-26 11:53:11,103.50 ,104.55 ,105.05 ,105.95 ,105.02 , -1000,103.55 ,104.12 ,104.79 ,104.18 ,104.34 ,108.22 ,104.65 ,1
2022-07-26 11:53:16,103.61 ,104.72 ,105.15 ,105.95 ,105.07 , -1000,103.55 ,104.12 ,104.79 ,104.31 ,104.37 ,108.15 ,104.63 ,1
2022-07-26 11:53:21,103.68 ,104.67 ,105.17 ,105.95 ,105.07 , -1000,103.55 ,104.09 ,104.70 ,104.36 ,104.23 ,108.39 ,104.60 ,1
2022-07-26 11:53:26,103.68 ,104.67 ,105.17 ,106.04 ,105.11 , -1000,103.62 ,104.05 ,104.75 ,104.25 ,104.32 ,108.32 ,104.53 ,1
2022-07-26 11:53:31,103.76 ,104.78 ,105.11 ,106.03 ,104.99 , -1000,103.64 ,104.06 ,104.77 ,104.39 ,104.23 ,108.19 ,104.58 ,1
2022-07-26 11:53:36,103.74 ,104.66 ,104.99 ,105.81 ,105.08 , -1000,103.61 ,104.12 ,104.57 ,104.28 ,104.23 ,108.19 ,104.58 ,1
2022-07-26 11:53:41,103.81 ,104.55 ,105.15 ,105.92 ,105.09 , -1000,103.59 ,104.06 ,104.57 ,104.28 ,104.23 ,108.70 ,104.57 ,1
2022-07-26 11:53:46,103.71 ,104.64 ,105.07 ,105.89 ,105.08 , -1000,103.59 ,104.06 ,104.64 ,104.28 ,104.22 ,108.31 ,104.58 ,1
2022-07-26 11:53:51,103.70 ,104.71 ,105.07 ,105.89 ,105.08 , -1000,103.66 ,104.06 ,104.62 ,104.29 ,104.21 ,108.26 ,104.57 ,1
2022-07-26 11:53:56,103.70 ,104.71 ,105.11 ,105.92 ,105.09 , -1000,103.58 ,104.00 ,104.70 ,104.31 ,104.29 ,108.07 ,104.60 ,1
2022-07-26 11:54:01,103.65 ,104.65 ,105.10 ,105.90 ,105.12 , -1000,103.58 ,104.06 ,104.51 ,104.24 ,104.32 ,108.28 ,104.70 ,1
2022-07-26 11:54:06,103.59 ,104.70 ,105.13 ,105.89 ,105.06 , -1000,103.58 ,103.94 ,104.52 ,104.29 ,104.33 ,108.28 ,104.70 ,1
2022-07-26 11:54:11,103.68 ,104.67 ,105.16 ,106.02 ,105.09 , -1000,103.56 ,104.08 ,104.52 ,104.29 ,104.33 ,108.11 ,104.62 ,1
2022-07-26 11:54:16,103.58 ,104.62 ,105.07 ,105.88 ,105.06 , -1000,103.56 ,104.08 ,104.55 ,104.29 ,104.28 ,108.38 ,104.58 ,1
2022-07-26 11:54:21,103.58 ,104.62 ,105.07 ,105.88 ,105.06 , -1000,103.56 ,103.87 ,104.45 ,104.24 ,104.20 ,108.27 ,104.55 ,1
2022-07-26 11:54:26,103.58 ,104.62 ,105.07 ,105.76 ,105.06 , -1000,103.52 ,103.99 ,104.46 ,104.24 ,104.22 ,108.05 ,104.51 ,1
2022-07-26 11:54:31,103.53 ,104.59 ,105.10 ,105.94 ,105.07 , -1000,103.51 ,104.05 ,104.49 ,104.23 ,104.20 ,108.19 ,104.63 ,1
2022-07-26 11:54:36,103.42 ,104.62 ,105.11 ,105.97 ,105.07 , -1000,103.50 ,104.10 ,104.55 ,104.23 ,104.20 ,108.19 ,104.63 ,1
2022-07-26 11:54:41,103.49 ,104.64 ,105.08 ,105.99 ,105.13 , -1000,103.51 ,104.14 ,104.55 ,104.23 ,104.23 ,108.22 ,104.55 ,1
2022-07-26 11:54:46,103.44 ,104.66 ,105.08 ,106.02 ,105.13 , -1000,103.51 ,104.14 ,104.54 ,104.23 ,104.26 ,108.07 ,104.55 ,1
2022-07-26 11:54:51,103.42 ,104.68 ,105.08 ,106.02 ,105.08 , -1000,103.55 ,104.10 ,104.52 ,104.25 ,104.23 ,108.31 ,104.64 ,1
2022-07-26 11:54:56,103.42 ,104.68 ,105.13 ,105.97 ,105.06 , -1000,103.53 ,104.04 ,104.51 ,104.25 ,104.20 ,108.18 ,104.54 ,1
2022-07-26 11:55:01,103.45 ,104.68 ,105.13 ,105.96 ,105.03 , -1000,103.55 ,104.08 ,104.54 ,104.24 ,104.21 ,108.18 ,104.54 ,1
2022-07-26 11:55:06,103.37 ,104.66 ,105.18 ,105.97 ,105.05 , -1000,103.55 ,104.07 ,104.60 ,104.25 ,104.21 ,108.18 ,104.55 ,1
2022-07-26 11:55:11,103.46 ,104.69 ,105.17 ,106.04 ,105.11 , -1000,103.55 ,104.07 ,104.60 ,104.25 ,104.20 ,108.12 ,104.56 ,1
2022-07-26 11:55:16,103.49 ,104.76 ,105.17 ,106.04 ,105.11 , -1000,103.55 ,104.07 ,104.62 ,104.24 ,104.20 ,108.19 ,104.58 ,1
2022-07-26 11:55:21,103.52 ,104.76 ,105.17 ,106.04 ,105.12 , -1000,103.55 ,104.05 ,104.61 ,104.26 ,104.19 ,108.43 ,104.60 ,1
2022-07-26 11:55:26,103.52 ,104.66 ,105.17 ,105.99 ,105.10 , -1000,103.58 ,104.04 ,104.61 ,104.27 ,104.17 ,108.12 ,104.58 ,1
2022-07-26 11:55:31,103.56 ,104.71 ,105.15 ,105.90 ,105.17 , -1000,103.59 ,104.06 ,104.56 ,104.23 ,104.15 ,108.15 ,104.58 ,1
2022-07-26 11:55:36,103.58 ,104.54 ,105.17 ,105.83 ,105.06 , -1000,103.60 ,104.09 ,104.52 ,104.22 ,104.15 ,108.15 ,104.56 ,1
2022-07-26 11:55:41,103.60 ,104.57 ,105.17 ,105.73 ,105.02 , -1000,103.57 ,104.09 ,104.52 ,104.22 ,104.14 ,108.14 ,104.56 ,1
2022-07-26 11:55:46,103.61 ,104.56 ,105.15 ,105.73 ,105.02 , -1000,103.57 ,104.06 ,104.52 ,104.21 ,104.14 ,108.11 ,104.54 ,1
2022-07-26 11:55:51,103.57 ,104.56 ,105.15 ,105.73 ,104.99 , -1000,103.62 ,104.00 ,104.49 ,104.18 ,104.14 ,108.06 ,104.50 ,1
2022-07-26 11:55:56,103.57 ,104.50 ,105.13 ,105.72 ,104.95 , -1000,103.54 ,104.05 ,104.48 ,104.18 ,104.15 ,108.02 ,104.50 ,1
2022-07-26 11:56:01,103.50 ,104.48 ,105.13 ,105.75 ,104.94 , -1000,103.55 ,104.03 ,104.49 ,104.18 ,104.13 ,108.08 ,104.50 ,1
2022-07-26 11:56:06,103.45 ,104.52 ,105.12 ,105.73 ,104.97 , -1000,103.53 ,104.08 ,104.49 ,104.18 ,104.13 ,108.08 ,104.59 ,1
2022-07-26 11:56:11,103.41 ,104.52 ,105.10 ,105.66 ,104.93 , -1000,103.52 ,104.08 ,104.49 ,104.16 ,104.17 ,107.82 ,104.47 ,1
2022-07-26 11:56:16,103.43 ,104.50 ,105.08 ,105.66 ,104.93 , -1000,103.52 ,104.07 ,104.45 ,104.15 ,104.14 ,107.77 ,104.42 ,1
2022-07-26 11:56:21,103.42 ,104.50 ,105.08 ,105.69 ,104.91 , -1000,103.51 ,104.07 ,104.45 ,104.15 ,104.16 ,107.79 ,104.42 ,1
2022-07-26 11:56:26,103.42 ,104.50 ,105.09 ,105.76 ,104.96 , -1000,103.49 ,104.02 ,104.45 ,104.06 ,104.17 ,107.80 ,104.42 ,1
2022-07-26 11:56:31,103.42 ,104.49 ,105.07 ,105.77 ,104.93 , -1000,103.49 ,103.98 ,104.46 ,104.14 ,104.14 ,107.80 ,104.42 ,1
2022-07-26 11:56:36,103.39 ,104.50 ,105.07 ,105.75 ,104.93 , -1000,103.50 ,103.97 ,104.42 ,104.14 ,104.14 ,107.85 ,104.42 ,1
2022-07-26 11:56:41,103.40 ,104.51 ,105.04 ,105.80 ,104.94 , -1000,103.50 ,103.97 ,104.42 ,104.14 ,104.11 ,107.83 ,104.41 ,1
2022-07-26 11:56:46,103.42 ,104.50 ,105.05 ,105.80 ,104.94 , -1000,103.50 ,103.96 ,104.42 ,104.13 ,104.12 ,107.80 ,104.40 ,1
2022-07-26 11:56:51,103.42 ,104.50 ,105.05 ,105.78 ,104.95 , -1000,103.50 ,103.93 ,104.39 ,104.13 ,104.13 ,107.80 ,104.41 ,1
2022-07-26 11:56:56,103.50 ,104.46 ,105.06 ,105.71 ,104.93 , -1000,103.50 ,103.89 ,104.43 ,104.12 ,104.09 ,107.58 ,104.39 ,1
2022-07-26 11:57:01,103.38 ,104.51 ,105.05 ,105.81 ,104.91 , -1000,103.50 ,103.82 ,104.45 ,104.12 ,104.08 ,107.58 ,104.39 ,1
2022-07-26 11:57:06,103.34 ,104.52 ,105.13 ,105.78 ,104.93 , -1000,103.49 ,103.87 ,104.31 ,104.12 ,104.08 ,107.64 ,104.43 ,1
2022-07-26 11:57:11,103.37 ,104.52 ,105.07 ,105.77 ,104.88 , -1000,103.49 ,103.87 ,104.31 ,104.06 ,104.10 ,107.49 ,104.27 ,1
2022-07-26 11:57:16,103.38 ,104.50 ,105.06 ,105.77 ,104.88 , -1000,103.46 ,103.86 ,104.37 ,104.10 ,104.08 ,107.50 ,104.39 ,1
2022-07-26 11:57:21,103.38 ,104.50 ,105.06 ,105.71 ,104.86 , -1000,103.44 ,103.98 ,104.40 ,104.08 ,104.09 ,107.51 ,104.37 ,1
2022-07-26 11:57:26,103.31 ,104.48 ,105.06 ,105.71 ,104.85 , -1000,103.46 ,103.83 ,104.41 ,104.11 ,104.05 ,107.41 ,104.44 ,1
2022-07-26 11:57:31,103.39 ,104.47 ,105.04 ,105.76 ,104.85 , -1000,103.44 ,103.85 ,104.42 ,104.11 ,104.05 ,107.41 ,104.44 ,1
2022-07-26 11:57:36,103.39 ,104.47 ,105.04 ,105.73 ,104.85 , -1000,103.45 ,103.82 ,104.42 ,104.11 ,104.05 ,107.32 ,104.35 ,1
2022-07-26 11:57:41,103.40 ,104.46 ,105.05 ,105.72 ,104.80 , -1000,103.45 ,103.82 ,104.31 ,104.17 ,104.07 ,107.35 ,104.35 ,1
2022-07-26 11:57:46,103.42 ,104.46 ,105.05 ,105.72 ,104.80 , -1000,103.45 ,103.83 ,104.37 ,104.07 ,104.05 ,107.35 ,104.35 ,1
2022-07-26 11:57:51,103.42 ,104.46 ,105.04 ,105.73 ,104.79 , -1000,103.45 ,103.83 ,104.37 ,104.07 ,104.02 ,107.33 ,104.33 ,1
2022-07-26 11:57:56,103.34 ,104.43 ,105.01 ,105.71 ,104.81 , -1000,103.46 ,103.88 ,104.33 ,104.07 ,103.99 ,107.32 ,104.32 ,1
2022-07-26 11:58:01,103.34 ,104.41 ,105.00 ,105.66 ,104.79 , -1000,103.46 ,103.89 ,104.31 ,104.05 ,103.99 ,107.32 ,104.32 ,1
2022-07-26 11:58:06,103.35 ,104.37 ,105.01 ,105.63 ,104.77 , -1000,103.46 ,103.83 ,104.31 ,104.05 ,104.06 ,107.26 ,104.31 ,1
2022-07-26 11:58:11,103.32 ,104.39 ,104.99 ,105.67 ,104.76 , -1000,103.46 ,103.83 ,104.31 ,104.04 ,103.99 ,107.25 ,104.30 ,1
2022-07-26 11:58:16,103.28 ,104.38 ,104.99 ,105.67 ,104.76 , -1000,103.42 ,103.85 ,104.32 ,104.18 ,103.97 ,107.20 ,104.29 ,1
2022-07-26 11:58:21,103.28 ,104.38 ,104.86 ,105.64 ,104.72 , -1000,103.41 ,103.81 ,104.30 ,104.05 ,103.96 ,107.02 ,104.27 ,1
2022-07-26 11:58:26,103.27 ,104.34 ,105.10 ,105.56 ,104.70 , -1000,103.42 ,103.74 ,104.22 ,104.04 ,103.97 ,107.02 ,104.24 ,1
2022-07-26 11:58:31,103.20 ,104.22 ,104.88 ,105.48 ,104.54 , -1000,103.33 ,103.62 ,104.15 ,103.96 ,103.97 ,107.02 ,104.24 ,1
2022-07-26 11:58:36,103.06 ,104.20 ,104.88 ,105.47 ,104.58 , -1000,103.26 ,103.56 ,104.15 ,103.96 ,103.86 ,106.94 ,104.17 ,1
2022-07-26 11:58:41,103.17 ,104.20 ,104.88 ,105.42 ,104.58 , -1000,103.26 ,103.56 ,104.12 ,103.94 ,103.83 ,106.91 ,104.15 ,1
2022-07-26 11:58:46,103.15 ,104.19 ,104.88 ,105.42 ,104.59 , -1000,103.31 ,103.50 ,104.17 ,103.88 ,103.84 ,106.82 ,104.14 ,1
2022-07-26 11:58:51,103.15 ,104.19 ,104.91 ,105.42 ,104.59 , -1000,103.29 ,103.45 ,104.23 ,103.86 ,103.84 ,106.86 ,104.13 ,1
2022-07-26 11:58:56,103.14 ,104.17 ,104.88 ,105.41 ,104.56 , -1000,103.29 ,103.43 ,104.19 ,103.84 ,103.82 ,106.81 ,104.13 ,1
2022-07-26 11:59:01,103.08 ,104.18 ,104.87 ,105.40 ,104.52 , -1000,103.27 ,103.49 ,104.15 ,103.83 ,103.82 ,106.81 ,104.09 ,1
2022-07-26 11:59:06,103.08 ,104.16 ,104.89 ,105.37 ,104.53 , -1000,103.25 ,103.49 ,104.15 ,103.83 ,103.79 ,106.79 ,104.06 ,1
2022-07-26 11:59:11,103.06 ,104.19 ,104.89 ,105.39 ,104.53 , -1000,103.25 ,103.48 ,104.15 ,103.83 ,103.79 ,106.67 ,104.04 ,1
2022-07-26 11:59:16,103.04 ,104.19 ,104.89 ,105.39 ,104.53 , -1000,103.24 ,103.48 ,104.13 ,103.80 ,103.77 ,106.58 ,104.02 ,1
2022-07-26 11:59:21,103.04 ,104.14 ,104.88 ,105.40 ,104.55 , -1000,103.24 ,103.45 ,104.14 ,103.79 ,103.77 ,106.35 ,104.03 ,1
2022-07-26 11:59:26,103.03 ,104.15 ,104.90 ,105.38 ,104.55 , -1000,103.23 ,103.40 ,104.13 ,103.77 ,103.77 ,106.35 ,104.03 ,1
2022-07-26 11:59:31,103.01 ,104.14 ,104.91 ,105.38 ,104.53 , -1000,103.23 ,103.37 ,104.10 ,103.77 ,103.77 ,106.35 ,104.02 ,1
2022-07-26 11:59:36,102.97 ,104.13 ,104.90 ,105.37 ,104.49 , -1000,103.21 ,103.37 ,104.10 ,103.73 ,103.74 ,106.36 ,104.02 ,1
2022-07-26 11:59:41,102.95 ,104.09 ,104.85 ,105.36 ,104.49 , -1000,103.21 ,103.31 ,104.09 ,103.74 ,103.76 ,106.34 ,104.00 ,1
2022-07-26 11:59:46,102.95 ,104.09 ,104.85 ,105.36 ,104.49 , -1000,103.21 ,103.28 ,104.08 ,103.74 ,103.74 ,106.35 ,103.99 ,1
2022-07-26 11:59:51,102.95 ,104.06 ,104.82 ,105.34 ,104.46 , -1000,103.22 ,103.28 ,104.04 ,103.72 ,103.68 ,106.30 ,103.97 ,1
2022-07-26 11:59:56,102.95 ,104.04 ,104.82 ,105.28 ,104.41 , -1000,103.22 ,103.28 ,103.99 ,103.70 ,103.65 ,106.29 ,103.97 ,1
2022-07-26 12:00:01,102.95 ,104.02 ,104.81 ,105.21 ,104.37 , -1000,103.20 ,103.25 ,103.97 ,103.70 ,103.65 ,106.29 ,103.95 ,1
2022-07-26 12:00:06,102.97 ,104.01 ,104.81 ,105.18 ,104.33 , -1000,103.17 ,103.25 ,103.97 ,103.71 ,103.64 ,106.30 ,103.93 ,1
2022-07-26 12:00:11,102.98 ,104.00 ,104.82 ,105.18 ,104.33 , -1000,103.17 ,103.23 ,103.94 ,103.69 ,103.64 ,106.28 ,103.92 ,1
2022-07-26 12:00:16,102.98 ,104.00 ,104.82 ,105.15 ,104.32 , -1000,103.15 ,103.26 ,103.94 ,103.68 ,103.62 ,106.28 ,103.91 ,1
2022-07-26 12:00:21,102.98 ,103.99 ,104.79 ,105.17 ,104.32 , -1000,103.13 ,103.25 ,103.96 ,103.66 ,103.62 ,106.16 ,103.88 ,1
2022-07-26 12:00:26,103.01 ,103.98 ,104.78 ,105.18 ,104.32 , -1000,103.12 ,103.21 ,103.95 ,103.66 ,103.64 ,106.16 ,103.88 ,1
2022-07-26 12:00:31,102.97 ,103.93 ,104.77 ,105.19 ,104.35 , -1000,103.10 ,103.22 ,103.96 ,103.66 ,103.64 ,106.15 ,103.87 ,1
2022-07-26 12:00:36,102.96 ,103.90 ,104.75 ,105.22 ,104.32 , -1000,103.10 ,103.22 ,103.96 ,103.64 ,103.59 ,106.05 ,103.87 ,1
2022-07-26 12:00:41,102.92 ,103.87 ,104.71 ,105.22 ,104.32 , -1000,103.10 ,103.16 ,103.91 ,103.63 ,103.56 ,105.99 ,103.85 ,1
2022-07-26 12:00:46,102.92 ,103.87 ,104.71 ,105.19 ,104.27 , -1000,103.10 ,103.21 ,103.88 ,103.58 ,103.55 ,105.97 ,103.82 ,1
2022-07-26 12:00:51,102.89 ,103.84 ,104.71 ,105.14 ,104.26 , -1000,103.10 ,103.14 ,103.82 ,103.58 ,103.50 ,105.82 ,103.78 ,1
2022-07-26 12:00:56,102.89 ,103.81 ,104.64 ,105.12 ,104.22 , -1000,103.07 ,103.11 ,103.80 ,103.56 ,103.48 ,105.82 ,103.78 ,1
2022-07-26 12:01:01,102.88 ,103.81 ,104.62 ,105.13 ,104.08 , -1000,103.13 ,103.06 ,103.80 ,103.56 ,103.48 ,105.83 ,103.75 ,1
2022-07-26 12:01:06,102.83 ,103.78 ,104.58 ,105.05 ,104.17 , -1000,103.13 ,103.06 ,103.78 ,103.51 ,103.32 ,105.77 ,103.74 ,1
2022-07-26 12:01:11,102.76 ,103.71 ,104.58 ,105.05 ,104.17 , -1000,103.06 ,102.94 ,103.73 ,103.47 ,103.41 ,106.01 ,103.74 ,1
2022-07-26 12:01:16,102.76 ,103.71 ,104.53 ,105.03 ,104.14 , -1000,103.01 ,102.93 ,103.70 ,103.52 ,103.34 ,105.71 ,103.61 ,1
2022-07-26 12:01:21,102.73 ,103.65 ,104.52 ,105.04 ,104.16 , -1000,103.01 ,102.96 ,103.71 ,103.46 ,103.38 ,105.57 ,103.60 ,1
2022-07-26 12:01:26,102.65 ,103.67 ,104.55 ,105.03 ,104.11 , -1000,102.98 ,102.93 ,103.66 ,103.43 ,103.34 ,105.57 ,103.60 ,1
2022-07-26 12:01:31,102.67 ,103.68 ,104.55 ,105.12 ,104.17 , -1000,102.98 ,102.95 ,103.66 ,103.43 ,103.34 ,105.51 ,103.66 ,1
2022-07-26 12:01:36,102.68 ,103.68 ,104.50 ,105.09 ,104.22 , -1000,102.98 ,102.95 ,103.02 ,103.33 ,103.34 ,105.43 ,103.61 ,1
2022-07-26 12:01:41,102.67 ,103.68 ,104.50 ,105.09 ,104.22 , -1000,102.88 ,102.97 ,103.62 ,103.42 ,103.34 ,105.35 ,103.77 ,1
2022-07-26 12:01:46,102.67 ,103.68 ,104.55 ,104.99 ,104.16 , -1000,102.94 ,102.94 ,103.59 ,103.51 ,103.36 ,105.28 ,103.64 ,1
2022-07-26 12:01:51,102.65 ,103.66 ,104.47 ,105.02 ,104.18 , -1000,102.94 ,102.93 ,103.58 ,103.44 ,103.29 ,105.16 ,103.61 ,1
2022-07-26 12:01:56,102.64 ,103.70 ,104.40 ,104.97 ,103.93 , -1000,102.92 ,102.90 ,103.55 ,103.39 ,103.29 ,105.16 ,103.61 ,1
2022-07-26 12:02:01,102.41 ,103.63 ,104.44 ,104.85 ,104.13 , -1000,103.08 ,102.93 ,103.55 ,103.39 ,103.11 ,105.17 ,103.60 ,1
2022-07-26 12:02:06,102.42 ,104.13 ,104.48 ,104.88 ,104.13 , -1000,103.08 ,102.93 ,103.59 ,103.38 ,103.29 ,105.62 ,103.60 ,1
2022-07-26 12:02:11,102.55 ,103.50 ,104.48 ,104.88 ,104.09 , -1000,102.96 ,102.71 ,103.55 ,103.35 ,103.29 ,105.14 ,103.62 ,1
2022-07-26 12:02:16,102.55 ,103.50 ,104.51 ,104.83 ,104.00 , -1000,102.84 ,102.95 ,103.54 ,103.64 ,103.26 ,105.18 ,103.83 ,1
2022-07-26 12:02:21,102.55 ,103.70 ,104.42 ,104.86 ,103.98 , -1000,102.88 ,102.85 ,103.58 ,102.93 ,103.30 ,105.17 ,103.57 ,1
2022-07-26 12:02:26,102.69 ,103.57 ,104.78 ,104.77 ,104.10 , -1000,102.88 ,102.80 ,103.68 ,103.32 ,103.30 ,105.17 ,103.57 ,1
2022-07-26 12:02:31,102.64 ,103.51 ,104.41 ,104.84 ,104.02 , -1000,102.95 ,102.80 ,103.68 ,103.32 ,103.11 ,105.08 ,103.57 ,1
2022-07-26 12:02:36,102.67 ,103.60 ,104.43 ,104.76 ,104.02 , -1000,102.95 ,102.75 ,103.48 ,103.42 ,103.21 ,105.14 ,103.80 ,1
2022-07-26 12:02:41,102.62 ,103.60 ,104.43 ,104.76 ,103.99 , -1000,103.45 ,102.62 ,103.54 ,103.27 ,103.19 ,105.16 ,103.57 ,1
2022-07-26 12:02:46,102.62 ,103.50 ,104.32 ,104.70 ,104.03 , -1000,102.78 ,103.01 ,103.43 ,103.21 ,102.97 ,105.08 ,103.49 ,1
2022-07-26 12:02:51,102.61 ,103.30 ,103.61 ,104.71 ,103.93 , -1000,102.75 ,102.60 ,103.41 ,102.67 ,103.10 ,104.97 ,103.49 ,1
2022-07-26 12:02:56,102.78 ,103.41 ,104.35 ,104.62 ,103.94 , -1000,102.95 ,102.69 ,103.35 ,103.01 ,103.10 ,104.97 ,103.47 ,1
2022-07-26 12:03:01,102.66 ,103.39 ,104.27 ,104.67 ,103.88 , -1000,102.73 ,102.69 ,103.35 ,103.01 ,103.11 ,104.73 ,103.50 ,1
2022-07-26 12:03:06,102.66 ,103.46 ,104.33 ,104.59 ,103.88 , -1000,102.73 ,102.64 ,103.36 ,103.16 ,103.14 ,105.44 ,103.29 ,1
2022-07-26 12:03:11,102.59 ,103.46 ,104.33 ,104.59 ,104.02 , -1000,102.75 ,102.70 ,103.36 ,103.18 ,102.62 ,105.00 ,103.51 ,1
2022-07-26 12:03:16,102.59 ,103.48 ,104.52 ,104.63 ,104.47 , -1000,102.74 ,102.71 ,103.14 ,102.78 ,103.18 ,105.06 ,103.45 ,1
2022-07-26 12:03:21,102.66 ,103.56 ,104.33 ,104.46 ,103.90 , -1000,102.54 ,102.59 ,103.39 ,103.21 ,103.17 ,105.23 ,103.45 ,1
2022-07-26 12:03:26,102.57 ,103.69 ,104.33 ,104.99 ,104.04 , -1000,102.64 ,102.75 ,103.38 ,103.21 ,103.17 ,105.23 ,103.48 ,1
2022-07-26 12:03:31,102.50 ,103.65 ,104.38 ,104.72 ,104.26 , -1000,102.75 ,102.75 ,103.38 ,103.15 ,103.19 ,104.66 ,103.60 ,1
2022-07-26 12:03:36,102.73 ,103.42 ,104.42 ,104.72 ,104.26 , -1000,102.75 ,102.74 ,103.43 ,103.22 ,103.33 ,104.74 ,103.52 ,1
2022-07-26 12:03:41,102.68 ,103.42 ,104.42 ,104.82 ,104.23 , -1000,103.02 ,102.71 ,103.43 ,103.39 ,103.28 ,105.99 ,103.56 ,1
2022-07-26 12:03:46,102.68 ,103.82 ,104.48 ,104.95 ,104.16 , -1000,102.81 ,102.86 ,103.55 ,103.30 ,103.28 ,105.45 ,103.62 ,1
2022-07-26 12:03:51,102.82 ,103.83 ,104.41 ,104.93 ,104.33 , -1000,102.83 ,102.61 ,103.72 ,103.27 ,103.33 ,105.45 ,103.62 ,1
2022-07-26 12:03:56,102.77 ,103.86 ,104.50 ,104.94 ,104.28 , -1000,102.89 ,103.00 ,103.66 ,103.27 ,103.33 ,105.26 ,103.64 ,1
2022-07-26 12:04:01,102.69 ,103.93 ,104.52 ,105.12 ,104.29 , -1000,102.92 ,103.00 ,103.66 ,103.52 ,103.41 ,105.61 ,103.68 ,1
2022-07-26 12:04:06,102.84 ,103.89 ,104.60 ,105.12 ,104.29 , -1000,102.92 ,102.97 ,103.67 ,103.53 ,103.44 ,105.77 ,103.75 ,1
2022-07-26 12:04:11,102.84 ,103.89 ,104.60 ,105.01 ,104.34 , -1000,102.99 ,102.96 ,103.70 ,103.52 ,103.36 ,105.45 ,103.71 ,1
2022-07-26 12:04:16,102.82 ,103.98 ,104.55 ,105.05 ,104.39 , -1000,102.97 ,103.22 ,103.61 ,103.47 ,103.45 ,105.91 ,103.79 ,1
2022-07-26 12:04:21,102.87 ,104.06 ,104.55 ,105.24 ,104.54 , -1000,102.88 ,103.22 ,103.72 ,103.44 ,103.49 ,105.91 ,103.79 ,1
2022-07-26 12:04:26,102.89 ,104.04 ,104.61 ,105.35 ,104.40 , -1000,103.00 ,103.18 ,103.80 ,103.44 ,103.49 ,106.01 ,103.86 ,1
2022-07-26 12:04:31,102.83 ,104.12 ,104.58 ,105.12 ,104.48 , -1000,103.00 ,103.18 ,103.80 ,103.54 ,103.48 ,106.20 ,103.83 ,1
2022-07-26 12:04:36,102.86 ,104.11 ,104.61 ,105.12 ,104.48 , -1000,103.02 ,103.20 ,103.73 ,103.54 ,103.52 ,105.90 ,103.88 ,1
2022-07-26 12:04:41,102.86 ,104.11 ,104.61 ,105.22 ,104.49 , -1000,103.04 ,103.23 ,103.78 ,103.55 ,103.59 ,105.80 ,103.91 ,1
2022-07-26 12:04:46,103.00 ,104.12 ,104.64 ,105.34 ,104.48 , -1000,103.07 ,103.30 ,103.83 ,103.57 ,103.62 ,106.03 ,103.86 ,1
2022-07-26 12:04:51,103.04 ,104.18 ,104.71 ,105.34 ,104.59 , -1000,103.00 ,103.35 ,103.88 ,103.60 ,103.68 ,106.03 ,103.86 ,1
2022-07-26 12:04:56,102.99 ,104.21 ,104.69 ,105.41 ,104.60 , -1000,103.11 ,103.30 ,103.88 ,103.60 ,103.68 ,106.11 ,103.96 ,1
2022-07-26 12:05:01,103.05 ,104.25 ,104.69 ,105.40 ,104.60 , -1000,103.11 ,103.30 ,103.92 ,103.60 ,103.72 ,106.05 ,103.99 ,1
2022-07-26 12:05:06,103.04 ,104.25 ,104.69 ,105.40 ,104.60 , -1000,103.12 ,103.33 ,103.99 ,103.64 ,103.74 ,106.10 ,104.01 ,1
2022-07-26 12:05:11,103.04 ,104.25 ,104.72 ,105.40 ,104.62 , -1000,103.14 ,103.38 ,104.04 ,103.67 ,103.75 ,106.23 ,104.04 ,1
2022-07-26 12:05:16,103.09 ,104.24 ,104.71 ,105.45 ,104.66 , -1000,103.17 ,103.43 ,104.05 ,103.67 ,103.78 ,106.29 ,104.05 ,1
2022-07-26 12:05:21,103.15 ,104.25 ,104.73 ,105.44 ,104.64 , -1000,103.17 ,103.43 ,104.06 ,103.68 ,103.78 ,106.29 ,104.05 ,1
2022-07-26 12:05:26,103.13 ,104.27 ,104.74 ,105.43 ,104.66 , -1000,103.13 ,103.48 ,104.06 ,103.68 ,103.76 ,106.27 ,104.06 ,1
2022-07-26 12:05:31,103.18 ,104.25 ,104.73 ,105.40 ,104.66 , -1000,103.13 ,103.48 ,104.03 ,103.70 ,103.79 ,106.26 ,104.09 ,1
2022-07-26 12:05:36,103.19 ,104.24 ,104.73 ,105.40 ,104.66 , -1000,103.18 ,103.52 ,104.08 ,103.72 ,103.82 ,106.36 ,104.09 ,1
2022-07-26 12:05:41,103.19 ,104.24 ,104.73 ,105.41 ,104.63 , -1000,103.18 ,103.51 ,104.08 ,103.72 ,103.82 ,106.48 ,104.06 ,1
2022-07-26 12:05:46,103.20 ,104.30 ,104.65 ,105.39 ,104.68 , -1000,103.19 ,103.51 ,104.00 ,103.74 ,103.79 ,106.48 ,104.06 ,1
2022-07-26 12:05:51,103.16 ,104.34 ,104.72 ,105.49 ,104.64 , -1000,103.20 ,103.52 ,104.06 ,103.73 ,103.79 ,106.48 ,104.06 ,1
2022-07-26 12:05:56,103.15 ,104.27 ,104.74 ,105.39 ,104.62 , -1000,103.18 ,103.52 ,104.06 ,103.73 ,103.82 ,106.56 ,104.07 ,1
2022-07-26 12:06:01,103.14 ,104.20 ,104.81 ,105.41 ,104.62 , -1000,103.18 ,103.48 ,104.13 ,103.77 ,103.88 ,106.66 ,104.12 ,1
2022-07-26 12:06:06,103.01 ,104.33 ,104.81 ,105.41 ,104.62 , -1000,103.11 ,103.47 ,104.05 ,103.80 ,103.76 ,106.74 ,104.12 ,1
2022-07-26 12:06:11,103.01 ,104.33 ,104.77 ,105.40 ,104.73 , -1000,103.19 ,103.47 ,104.01 ,103.80 ,103.68 ,106.63 ,104.06 ,1
2022-07-26 12:06:16,102.93 ,104.25 ,104.65 ,105.31 ,104.67 , -1000,103.06 ,103.35 ,103.98 ,103.69 ,103.73 ,106.68 ,104.06 ,1
2022-07-26 12:06:21,103.14 ,104.26 ,104.63 ,105.38 ,104.53 , -1000,103.15 ,103.37 ,103.92 ,103.67 ,103.73 ,106.68 ,103.99 ,1
2022-07-26 12:06:26,103.06 ,104.23 ,104.64 ,105.23 ,104.53 , -1000,103.14 ,103.37 ,103.92 ,103.67 ,103.66 ,106.73 ,104.01 ,1
2022-07-26 12:06:31,103.08 ,104.22 ,104.70 ,105.33 ,104.53 , -1000,103.14 ,103.36 ,103.91 ,103.70 ,103.65 ,106.64 ,104.03 ,1
2022-07-26 12:06:36,103.13 ,104.22 ,104.70 ,105.33 ,104.58 , -1000,103.12 ,103.36 ,103.92 ,103.70 ,103.56 ,106.65 ,103.94 ,1
2022-07-26 12:06:41,103.13 ,104.21 ,104.72 ,105.31 ,104.55 , -1000,103.13 ,103.32 ,103.93 ,103.67 ,103.67 ,106.71 ,104.04 ,1
2022-07-26 12:06:46,103.08 ,104.19 ,104.68 ,105.35 ,104.47 , -1000,103.14 ,103.31 ,103.90 ,103.79 ,103.61 ,106.72 ,104.04 ,1
2022-07-26 12:06:51,103.14 ,104.26 ,104.69 ,105.35 ,104.56 , -1000,103.02 ,103.34 ,103.92 ,103.79 ,103.61 ,106.72 ,104.09 ,1
2022-07-26 12:06:56,103.10 ,104.34 ,104.82 ,105.30 ,104.60 , -1000,103.08 ,103.34 ,103.92 ,103.61 ,103.55 ,106.84 ,104.05 ,1
2022-07-26 12:07:01,103.03 ,104.25 ,104.73 ,105.30 ,104.60 , -1000,103.08 ,103.23 ,103.94 ,103.74 ,103.57 ,106.89 ,104.06 ,1
2022-07-26 12:07:06,103.00 ,104.25 ,104.73 ,105.41 ,104.56 , -1000,103.16 ,103.30 ,103.90 ,103.71 ,103.55 ,106.97 ,104.08 ,1
2022-07-26 12:07:11,103.00 ,104.21 ,104.75 ,105.42 ,104.46 , -1000,103.18 ,103.34 ,103.96 ,103.73 ,103.58 ,106.80 ,104.03 ,1
2022-07-26 12:07:16,103.02 ,104.25 ,104.73 ,105.35 ,104.47 , -1000,103.13 ,103.32 ,103.98 ,103.68 ,103.62 ,106.78 ,104.03 ,1
2022-07-26 12:07:21,103.01 ,104.10 ,104.72 ,105.37 ,104.57 , -1000,103.28 ,103.30 ,103.96 ,103.68 ,103.62 ,106.78 ,104.03 ,1
2022-07-26 12:07:26,103.08 ,104.17 ,104.72 ,105.43 ,104.46 , -1000,103.15 ,103.30 ,103.96 ,103.62 ,103.58 ,106.50 ,104.02 ,1
2022-07-26 12:07:31,103.12 ,104.21 ,104.70 ,105.43 ,104.46 , -1000,103.15 ,103.28 ,104.00 ,103.71 ,103.57 ,107.22 ,104.07 ,1
2022-07-26 12:07:36,103.12 ,104.21 ,104.70 ,105.39 ,104.55 , -1000,103.15 ,103.42 ,103.99 ,103.68 ,103.63 ,106.59 ,104.00 ,1
2022-07-26 12:07:41,103.01 ,104.30 ,104.74 ,105.44 ,104.62 , -1000,103.14 ,103.34 ,103.94 ,103.69 ,103.63 ,106.87 ,104.02 ,1
2022-07-26 12:07:46,103.09 ,104.11 ,104.66 ,105.47 ,104.53 , -1000,103.15 ,103.32 ,104.04 ,103.69 ,103.72 ,106.87 ,104.02 ,1
2022-07-26 12:07:51,102.97 ,104.22 ,104.73 ,105.37 ,104.53 , -1000,103.11 ,103.34 ,104.01 ,103.69 ,103.72 ,106.87 ,104.01 ,1
2022-07-26 12:07:56,103.06 ,104.16 ,104.70 ,105.38 ,104.42 , -1000,103.11 ,103.34 ,104.01 ,103.70 ,103.74 ,106.83 ,104.06 ,1
2022-07-26 12:08:01,103.04 ,104.12 ,104.72 ,105.38 ,104.42 , -1000,103.11 ,103.33 ,104.00 ,103.71 ,103.67 ,106.82 ,104.02 ,1
2022-07-26 12:08:06,103.04 ,104.12 ,104.72 ,105.36 ,104.49 , -1000,103.14 ,103.27 ,103.96 ,103.72 ,103.66 ,106.95 ,104.03 ,1
2022-07-26 12:08:11,102.97 ,104.06 ,104.72 ,105.44 ,104.46 , -1000,103.12 ,103.31 ,103.98 ,103.65 ,103.67 ,106.66 ,103.98 ,1
2022-07-26 12:08:16,103.01 ,104.15 ,104.75 ,105.41 ,104.41 , -1000,103.12 ,103.23 ,103.94 ,103.71 ,103.66 ,106.66 ,103.98 ,1
2022-07-26 12:08:21,103.03 ,104.02 ,104.65 ,105.34 ,104.41 , -1000,102.94 ,103.05 ,103.94 ,103.71 ,103.66 ,106.63 ,103.92 ,1
2022-07-26 12:08:26,102.90 ,104.01 ,104.59 ,105.33 ,104.28 , -1000,102.94 ,103.05 ,103.87 ,103.63 ,103.65 ,106.61 ,103.82 ,1
2022-07-26 12:08:31,102.94 ,104.01 ,104.59 ,105.33 ,104.28 , -1000,103.06 ,103.24 ,103.89 ,103.58 ,103.61 ,106.52 ,103.86 ,1
2022-07-26 12:08:36,102.94 ,104.01 ,104.58 ,105.31 ,104.31 , -1000,103.05 ,103.11 ,103.81 ,103.59 ,103.55 ,106.52 ,103.84 ,1
2022-07-26 12:08:41,102.94 ,103.98 ,104.51 ,105.30 ,104.34 , -1000,103.04 ,103.10 ,103.91 ,103.58 ,103.59 ,106.53 ,103.84 ,1
2022-07-26 12:08:46,102.91 ,103.97 ,104.55 ,105.34 ,104.31 , -1000,102.92 ,103.16 ,104.00 ,103.60 ,103.53 ,106.53 ,103.84 ,1
2022-07-26 12:08:51,102.99 ,103.95 ,104.43 ,105.35 ,104.31 , -1000,102.94 ,103.16 ,104.00 ,103.60 ,103.53 ,106.48 ,103.85 ,1
2022-07-26 12:08:56,103.01 ,103.96 ,104.69 ,105.32 ,104.31 , -1000,102.94 ,103.16 ,103.99 ,103.63 ,103.48 ,106.48 ,103.87 ,1
2022-07-26 12:09:01,103.02 ,103.96 ,104.69 ,105.32 ,104.31 , -1000,103.09 ,103.22 ,103.79 ,103.65 ,103.44 ,106.66 ,103.86 ,1
2022-07-26 12:09:06,103.02 ,103.96 ,104.56 ,105.23 ,104.31 , -1000,103.03 ,103.23 ,103.83 ,103.57 ,103.46 ,106.37 ,103.86 ,1
2022-07-26 12:09:11,103.05 ,103.88 ,104.57 ,105.21 ,104.29 , -1000,103.04 ,103.22 ,103.79 ,103.92 ,103.41 ,106.33 ,103.86 ,1
2022-07-26 12:09:16,103.04 ,103.85 ,104.57 ,105.13 ,104.25 , -1000,103.03 ,103.24 ,103.74 ,103.57 ,103.41 ,106.33 ,103.86 ,1
2022-07-26 12:09:21,103.02 ,103.82 ,104.57 ,105.09 ,104.26 , -1000,102.99 ,103.24 ,103.74 ,103.57 ,103.44 ,106.31 ,103.85 ,1
2022-07-26 12:09:26,103.11 ,103.82 ,104.57 ,105.08 ,104.26 , -1000,102.99 ,103.24 ,103.71 ,103.57 ,103.41 ,106.36 ,103.86 ,1
2022-07-26 12:09:31,102.99 ,103.78 ,104.57 ,105.08 ,104.25 , -1000,102.99 ,103.21 ,103.71 ,103.58 ,103.41 ,106.15 ,103.82 ,1
2022-07-26 12:09:36,102.99 ,103.78 ,104.56 ,105.10 ,104.20 , -1000,103.05 ,103.17 ,103.69 ,103.56 ,103.36 ,106.28 ,103.85 ,1
2022-07-26 12:09:41,102.91 ,103.42 ,104.53 ,105.11 ,104.22 , -1000,102.95 ,103.17 ,103.82 ,103.57 ,103.35 ,106.26 ,103.75 ,1
2022-07-26 12:09:46,102.89 ,103.67 ,104.14 ,105.14 ,104.24 , -1000,102.95 ,103.30 ,103.44 ,103.52 ,103.35 ,106.26 ,103.75 ,1
2022-07-26 12:09:51,102.97 ,103.80 ,103.92 ,105.12 ,104.19 , -1000,102.98 ,103.30 ,103.44 ,103.52 ,103.32 ,106.21 ,103.79 ,1
2022-07-26 12:09:56,102.86 ,103.79 ,104.51 ,105.04 ,104.19 , -1000,102.98 ,103.11 ,103.65 ,103.53 ,103.33 ,106.25 ,103.71 ,1
2022-07-26 12:10:01,102.85 ,103.79 ,104.51 ,105.04 ,104.17 , -1000,102.93 ,103.11 ,103.64 ,103.51 ,103.36 ,106.17 ,103.76 ,1
2022-07-26 12:10:06,102.85 ,103.78 ,104.42 ,105.02 ,104.14 , -1000,102.90 ,103.09 ,103.67 ,103.58 ,103.30 ,106.11 ,103.76 ,1
2022-07-26 12:10:11,102.85 ,103.78 ,104.49 ,104.97 ,104.21 , -1000,102.91 ,103.07 ,103.71 ,103.48 ,103.34 ,106.22 ,103.76 ,1
2022-07-26 12:10:16,102.85 ,103.75 ,104.50 ,104.97 ,104.22 , -1000,102.92 ,103.07 ,103.68 ,103.47 ,103.34 ,106.22 ,103.76 ,1
2022-07-26 12:10:21,102.82 ,103.73 ,104.47 ,104.92 ,104.18 , -1000,102.24 ,103.07 ,103.68 ,103.47 ,103.32 ,106.20 ,103.74 ,1
2022-07-26 12:10:26,102.39 ,103.65 ,104.47 ,104.89 ,104.18 , -1000,102.24 ,103.21 ,103.71 ,103.48 ,103.31 ,105.64 ,103.62 ,1
2022-07-26 12:10:31,102.79 ,103.65 ,104.47 ,104.89 ,104.15 , -1000,102.90 ,103.07 ,103.67 ,103.45 ,103.39 ,106.16 ,103.69 ,1
2022-07-26 12:10:36,102.79 ,103.66 ,104.47 ,104.85 ,104.14 , -1000,102.89 ,102.96 ,103.59 ,103.42 ,103.35 ,106.40 ,103.41 ,1
2022-07-26 12:10:41,102.76 ,103.67 ,104.48 ,104.86 ,104.08 , -1000,102.89 ,102.93 ,103.66 ,103.47 ,103.36 ,106.19 ,103.41 ,1
2022-07-26 12:10:46,102.73 ,103.68 ,104.47 ,104.92 ,104.09 , -1000,102.90 ,102.98 ,103.83 ,103.47 ,103.36 ,106.19 ,103.63 ,1
2022-07-26 12:10:51,102.74 ,103.67 ,104.47 ,104.70 ,104.08 , -1000,102.90 ,102.98 ,103.83 ,104.10 ,103.33 ,106.15 ,103.63 ,1
2022-07-26 12:10:56,102.66 ,103.70 ,104.47 ,104.70 ,104.08 , -1000,102.90 ,102.98 ,103.68 ,103.41 ,103.36 ,106.09 ,103.62 ,1
2022-07-26 12:11:01,102.74 ,103.70 ,104.47 ,104.97 ,104.09 , -1000,102.87 ,102.92 ,103.67 ,103.40 ,102.78 ,105.74 ,103.63 ,1
2022-07-26 12:11:06,102.74 ,103.68 ,104.47 ,104.91 ,103.98 , -1000,102.90 ,102.96 ,103.65 ,103.32 ,103.28 ,105.56 ,103.64 ,1
2022-07-26 12:11:11,102.77 ,103.71 ,104.42 ,104.80 ,104.05 , -1000,103.40 ,102.97 ,103.57 ,103.52 ,103.34 ,105.56 ,103.64 ,1
2022-07-26 12:11:16,102.81 ,103.62 ,104.36 ,104.93 ,103.97 , -1000,102.79 ,103.05 ,103.68 ,103.52 ,103.34 ,105.89 ,103.62 ,1
2022-07-26 12:11:21,102.79 ,102.94 ,104.44 ,104.84 ,103.98 , -1000,102.79 ,103.05 ,103.68 ,103.36 ,103.32 ,105.94 ,103.62 ,1
2022-07-26 12:11:26,102.76 ,103.59 ,104.36 ,104.84 ,103.98 , -1000,102.87 ,102.76 ,103.67 ,103.42 ,103.28 ,105.96 ,103.79 ,1
2022-07-26 12:11:31,102.76 ,103.59 ,104.36 ,104.89 ,103.95 , -1000,102.85 ,102.87 ,103.50 ,103.36 ,103.32 ,105.98 ,103.62 ,1
2022-07-26 12:11:36,102.70 ,103.58 ,104.37 ,104.94 ,103.93 , -1000,102.85 ,102.83 ,103.51 ,103.34 ,103.19 ,106.00 ,103.58 ,1
2022-07-26 12:11:41,102.77 ,103.57 ,104.35 ,104.74 ,103.93 , -1000,102.83 ,102.70 ,103.54 ,103.79 ,103.11 ,106.00 ,103.58 ,1
2022-07-26 12:11:46,102.68 ,103.59 ,104.34 ,104.52 ,103.83 , -1000,102.83 ,102.77 ,103.54 ,103.79 ,103.11 ,105.90 ,103.54 ,1
2022-07-26 12:11:51,102.69 ,103.63 ,104.34 ,104.88 ,103.84 , -1000,102.83 ,102.77 ,103.57 ,103.20 ,103.06 ,105.83 ,103.63 ,1
2022-07-26 12:11:56,102.82 ,103.60 ,104.30 ,104.88 ,103.84 , -1000,102.88 ,102.68 ,103.45 ,103.26 ,103.09 ,106.70 ,103.53 ,1
2022-07-26 12:12:01,102.82 ,103.60 ,104.30 ,104.82 ,103.92 , -1000,102.67 ,102.64 ,103.48 ,103.29 ,103.18 ,105.30 ,103.54 ,1
2022-07-26 12:12:06,102.61 ,103.62 ,104.22 ,104.96 ,103.91 , -1000,103.28 ,102.68 ,103.44 ,103.29 ,103.19 ,105.53 ,103.14 ,1
2022-07-26 12:12:11,102.65 ,103.61 ,104.25 ,104.89 ,103.93 , -1000,102.80 ,102.72 ,103.39 ,103.26 ,103.19 ,105.53 ,103.14 ,1
2022-07-26 12:12:16,102.66 ,103.56 ,104.28 ,104.78 ,103.93 , -1000,102.80 ,102.69 ,103.39 ,103.26 ,103.19 ,105.68 ,103.53 ,1
2022-07-26 12:12:21,102.66 ,103.55 ,104.29 ,104.79 ,103.91 , -1000,102.80 ,102.69 ,103.77 ,103.29 ,103.19 ,105.70 ,103.54 ,1
2022-07-26 12:12:26,102.65 ,103.56 ,104.29 ,104.79 ,103.91 , -1000,102.78 ,102.74 ,103.34 ,103.34 ,103.19 ,105.72 ,103.53 ,1
2022-07-26 12:12:31,102.65 ,103.56 ,104.23 ,105.28 ,103.84 , -1000,102.80 ,102.70 ,103.34 ,103.35 ,103.20 ,105.50 ,103.51 ,1
2022-07-26 12:12:36,102.62 ,103.51 ,104.19 ,104.72 ,103.77 , -1000,102.73 ,102.68 ,103.23 ,103.04 ,103.33 ,105.90 ,103.39 ,1
2022-07-26 12:12:41,102.58 ,103.51 ,104.28 ,104.63 ,103.90 , -1000,102.66 ,102.62 ,103.34 ,103.19 ,103.33 ,105.90 ,103.39 ,1
2022-07-26 12:12:46,102.57 ,103.53 ,104.26 ,104.68 ,103.83 , -1000,102.73 ,102.64 ,103.34 ,103.19 ,103.13 ,105.80 ,103.40 ,1
2022-07-26 12:12:51,102.51 ,103.56 ,104.25 ,104.61 ,103.83 , -1000,102.73 ,102.64 ,103.25 ,103.19 ,103.12 ,106.45 ,103.37 ,1
2022-07-26 12:12:56,102.56 ,103.44 ,104.25 ,104.61 ,103.84 , -1000,102.64 ,103.48 ,103.19 ,103.09 ,103.17 ,105.70 ,103.61 ,1
2022-07-26 12:13:01,102.56 ,103.44 ,104.24 ,104.57 ,103.80 , -1000,102.73 ,102.70 ,103.19 ,103.21 ,103.11 ,105.59 ,103.46 ,1
2022-07-26 12:13:06,102.57 ,103.39 ,104.38 ,104.66 ,103.83 , -1000,102.70 ,102.41 ,103.28 ,103.21 ,103.13 ,105.55 ,103.42 ,1
2022-07-26 12:13:11,102.56 ,103.47 ,104.29 ,104.61 ,103.85 , -1000,102.65 ,102.78 ,102.89 ,103.19 ,103.13 ,105.55 ,103.42 ,1
2022-07-26 12:13:16,102.54 ,103.48 ,104.09 ,104.30 ,103.86 , -1000,102.63 ,102.78 ,102.89 ,103.19 ,103.12 ,105.51 ,103.42 ,1
2022-07-26 12:13:21,102.59 ,103.47 ,104.44 ,104.53 ,103.86 , -1000,102.63 ,102.86 ,103.33 ,103.16 ,103.13 ,105.50 ,103.44 ,1
2022-07-26 12:13:26,102.55 ,103.46 ,104.44 ,104.53 ,103.90 , -1000,102.55 ,102.78 ,103.31 ,103.02 ,103.16 ,105.69 ,103.30 ,1
2022-07-26 12:13:31,102.55 ,103.46 ,104.36 ,104.57 ,103.86 , -1000,102.59 ,102.77 ,103.22 ,103.15 ,103.12 ,105.17 ,103.43 ,1
2022-07-26 12:13:36,102.69 ,103.42 ,104.31 ,104.57 ,103.99 , -1000,102.08 ,102.78 ,103.24 ,103.25 ,103.48 ,104.78 ,103.43 ,1
2022-07-26 12:13:41,102.54 ,103.52 ,104.28 ,104.57 ,103.89 , -1000,102.79 ,102.74 ,103.28 ,103.15 ,103.48 ,104.78 ,103.43 ,1
2022-07-26 12:13:46,102.59 ,103.52 ,104.34 ,104.56 ,103.82 , -1000,102.68 ,102.74 ,103.28 ,103.15 ,103.13 ,105.48 ,103.42 ,1
2022-07-26 12:13:51,102.60 ,103.28 ,104.33 ,104.56 ,103.82 , -1000,102.68 ,102.61 ,103.24 ,103.13 ,103.13 ,105.64 ,103.97 ,1
2022-07-26 12:13:56,102.64 ,103.28 ,104.33 ,104.56 ,103.84 , -1000,102.63 ,102.71 ,103.25 ,103.17 ,103.18 ,105.57 ,103.36 ,1
2022-07-26 12:14:01,102.64 ,103.52 ,103.85 ,104.49 ,103.82 , -1000,102.67 ,102.71 ,103.27 ,103.28 ,103.21 ,105.79 ,103.36 ,1
2022-07-26 12:14:06,102.57 ,103.49 ,104.18 ,104.63 ,103.94 , -1000,102.62 ,102.63 ,103.20 ,103.15 ,103.06 ,105.55 ,103.36 ,1
2022-07-26 12:14:11,102.58 ,103.41 ,104.30 ,104.61 ,104.04 , -1000,102.60 ,102.66 ,103.16 ,103.15 ,103.06 ,105.55 ,103.41 ,1
2022-07-26 12:14:16,102.60 ,103.48 ,104.32 ,104.41 ,103.63 , -1000,102.61 ,102.66 ,103.16 ,102.70 ,103.18 ,105.63 ,103.51 ,1
2022-07-26 12:14:21,102.51 ,103.51 ,104.30 ,104.41 ,103.63 , -1000,102.61 ,102.61 ,103.15 ,103.17 ,103.25 ,105.60 ,103.41 ,1
2022-07-26 12:14:26,102.45 ,103.51 ,104.30 ,104.50 ,103.83 , -1000,102.60 ,102.68 ,103.11 ,103.18 ,103.32 ,105.45 ,103.46 ,1
2022-07-26 12:14:31,102.45 ,103.43 ,104.31 ,104.51 ,103.88 , -1000,102.58 ,102.71 ,103.15 ,103.17 ,103.19 ,105.29 ,103.25 ,1
2022-07-26 12:14:36,102.76 ,103.37 ,104.33 ,104.49 ,103.89 , -1000,102.42 ,103.01 ,103.18 ,103.18 ,103.14 ,105.69 ,103.25 ,1
2022-07-26 12:14:41,102.66 ,102.81 ,104.26 ,104.56 ,103.85 , -1000,102.54 ,102.82 ,103.16 ,103.18 ,103.14 ,105.69 ,103.65 ,1
2022-07-26 12:14:46,102.62 ,103.40 ,104.31 ,104.47 ,103.89 , -1000,102.61 ,102.82 ,103.16 ,103.18 ,103.16 ,105.92 ,103.48 ,1
2022-07-26 12:14:51,102.58 ,103.50 ,104.55 ,104.47 ,103.89 , -1000,102.61 ,102.78 ,103.18 ,102.61 ,103.18 ,105.84 ,103.44 ,1
2022-07-26 12:14:56,102.66 ,103.50 ,104.55 ,104.59 ,102.83 , -1000,102.68 ,102.72 ,103.06 ,103.16 ,103.12 ,105.93 ,103.36 ,1
2022-07-26 12:15:01,102.66 ,103.51 ,104.26 ,104.55 ,103.83 , -1000,102.60 ,102.71 ,103.02 ,103.32 ,102.91 ,106.01 ,103.36 ,1
2022-07-26 12:15:06,102.51 ,103.58 ,104.19 ,104.34 ,103.90 , -1000,102.62 ,102.70 ,103.14 ,103.07 ,103.15 ,106.01 ,103.36 ,1
2022-07-26 12:15:11,102.80 ,103.59 ,104.28 ,104.65 ,103.83 , -1000,102.69 ,102.70 ,103.24 ,103.07 ,103.15 ,106.29 ,103.36 ,1
2022-07-26 12:15:16,102.43 ,103.55 ,104.26 ,104.54 ,103.89 , -1000,102.69 ,102.70 ,103.24 ,103.21 ,103.15 ,105.77 ,103.37 ,1
2022-07-26 12:15:21,102.47 ,103.54 ,104.02 ,104.54 ,103.89 , -1000,102.64 ,102.66 ,103.20 ,103.17 ,103.18 ,105.83 ,103.33 ,1
2022-07-26 12:15:26,102.47 ,103.54 ,104.02 ,104.62 ,103.98 , -1000,102.73 ,102.71 ,103.13 ,103.18 ,103.19 ,105.35 ,103.42 ,1
2022-07-26 12:15:31,102.58 ,103.61 ,104.11 ,104.63 ,104.04 , -1000,102.61 ,102.71 ,103.35 ,103.19 ,103.18 ,105.81 ,103.34 ,1
2022-07-26 12:15:36,102.69 ,103.47 ,104.25 ,105.19 ,104.06 , -1000,102.62 ,102.91 ,103.16 ,103.16 ,103.30 ,105.81 ,103.34 ,1
2022-07-26 12:15:41,102.65 ,103.71 ,104.18 ,104.68 ,104.45 , -1000,102.56 ,102.77 ,103.16 ,103.16 ,103.30 ,105.79 ,103.47 ,1
2022-07-26 12:15:46,102.71 ,103.68 ,104.32 ,104.79 ,104.07 , -1000,102.56 ,102.77 ,103.18 ,103.26 ,103.22 ,105.73 ,103.38 ,1
2022-07-26 12:15:51,102.76 ,103.79 ,104.32 ,104.79 ,104.07 , -1000,102.61 ,102.38 ,103.07 ,103.21 ,103.25 ,105.97 ,103.22 ,1
2022-07-26 12:15:56,102.76 ,103.79 ,104.32 ,104.67 ,104.09 , -1000,102.61 ,102.27 ,103.18 ,103.51 ,103.29 ,105.94 ,103.59 ,1
2022-07-26 12:16:01,102.71 ,103.75 ,103.38 ,104.62 ,103.97 , -1000,102.64 ,102.87 ,103.15 ,103.15 ,103.34 ,106.08 ,103.56 ,1
2022-07-26 12:16:06,102.68 ,103.66 ,104.30 ,104.49 ,104.00 , -1000,102.61 ,102.90 ,103.17 ,102.44 ,103.32 ,106.08 ,103.56 ,1
2022-07-26 12:16:11,102.74 ,103.68 ,104.34 ,104.64 ,104.24 , -1000,102.53 ,102.86 ,103.17 ,102.44 ,103.32 ,106.09 ,103.46 ,1
2022-07-26 12:16:16,102.48 ,103.77 ,104.42 ,104.61 ,104.12 , -1000,102.53 ,102.86 ,103.18 ,103.30 ,103.32 ,105.57 ,103.52 ,1
2022-07-26 12:16:21,102.88 ,103.90 ,104.42 ,104.61 ,104.12 , -1000,102.66 ,102.95 ,103.14 ,103.25 ,103.33 ,105.33 ,103.58 ,1
2022-07-26 12:16:26,102.88 ,103.90 ,104.51 ,104.75 ,104.20 , -1000,102.65 ,103.33 ,103.29 ,103.31 ,103.30 ,105.65 ,103.61 ,1
2022-07-26 12:16:31,102.75 ,103.79 ,104.54 ,104.81 ,104.25 , -1000,102.70 ,103.21 ,103.19 ,103.31 ,103.28 ,106.28 ,103.81 ,1
2022-07-26 12:16:36,102.85 ,104.00 ,104.48 ,104.91 ,104.36 , -1000,102.73 ,103.67 ,103.29 ,103.33 ,103.28 ,106.28 ,103.81 ,1
2022-07-26 12:16:41,102.77 ,104.14 ,104.64 ,105.02 ,104.34 , -1000,102.79 ,103.15 ,103.29 ,103.33 ,103.40 ,106.57 ,103.72 ,1
2022-07-26 12:16:46,102.83 ,104.33 ,104.61 ,105.14 ,104.34 , -1000,102.79 ,103.15 ,103.36 ,103.47 ,103.45 ,106.86 ,103.79 ,1
2022-07-26 12:16:51,102.77 ,104.33 ,104.61 ,105.14 ,104.49 , -1000,102.81 ,103.29 ,103.51 ,103.54 ,103.58 ,106.90 ,103.96 ,1
2022-07-26 12:16:56,102.77 ,104.33 ,104.66 ,105.24 ,104.60 , -1000,102.92 ,103.37 ,103.62 ,103.60 ,103.63 ,107.08 ,103.89 ,1
2022-07-26 12:17:01,103.01 ,104.48 ,104.76 ,105.28 ,104.72 , -1000,102.99 ,103.42 ,103.57 ,103.63 ,103.67 ,107.54 ,103.98 ,1
2022-07-26 12:17:06,103.09 ,104.59 ,104.82 ,105.47 ,104.76 , -1000,102.93 ,103.50 ,103.85 ,103.70 ,103.67 ,107.54 ,103.98 ,1
2022-07-26 12:17:11,103.08 ,104.65 ,104.81 ,105.63 ,104.88 , -1000,103.15 ,103.50 ,103.85 ,103.70 ,103.83 ,107.62 ,104.10 ,1
2022-07-26 12:17:16,103.15 ,104.76 ,104.88 ,105.68 ,104.88 , -1000,103.15 ,103.53 ,103.95 ,103.88 ,103.97 ,107.72 ,104.23 ,1
2022-07-26 12:17:21,103.23 ,104.76 ,104.88 ,105.68 ,104.87 , -1000,103.22 ,103.70 ,104.00 ,103.89 ,104.02 ,107.85 ,104.31 ,1
2022-07-26 12:17:26,103.23 ,104.77 ,104.92 ,105.73 ,104.95 , -1000,103.25 ,103.78 ,104.03 ,103.99 ,104.01 ,107.94 ,104.35 ,1
2022-07-26 12:17:31,103.37 ,104.88 ,105.05 ,105.84 ,105.13 , -1000,103.37 ,103.91 ,104.25 ,104.07 ,104.13 ,108.28 ,104.35 ,1
2022-07-26 12:17:36,103.43 ,104.95 ,105.07 ,105.97 ,105.15 , -1000,103.46 ,104.09 ,104.36 ,104.08 ,104.13 ,108.28 ,104.49 ,1
2022-07-26 12:17:41,103.47 ,105.11 ,105.10 ,106.06 ,105.13 , -1000,103.52 ,104.09 ,104.36 ,104.08 ,104.21 ,108.25 ,104.55 ,1
2022-07-26 12:17:46,103.60 ,105.07 ,105.17 ,106.12 ,105.13 , -1000,103.52 ,104.17 ,104.53 ,104.16 ,104.28 ,108.49 ,104.58 ,1
2022-07-26 12:17:51,103.60 ,105.07 ,105.17 ,106.12 ,105.17 , -1000,103.61 ,104.31 ,104.56 ,104.25 ,104.28 ,108.91 ,104.73 ,1
2022-07-26 12:17:56,103.60 ,105.12 ,105.17 ,106.19 ,105.32 , -1000,103.55 ,104.32 ,104.57 ,104.22 ,104.42 ,108.80 ,104.73 ,1
2022-07-26 12:18:01,103.63 ,105.11 ,105.26 ,106.12 ,105.35 , -1000,103.68 ,104.47 ,104.70 ,104.28 ,104.45 ,109.17 ,104.73 ,1
2022-07-26 12:18:06,103.72 ,105.24 ,105.27 ,106.16 ,105.39 , -1000,103.64 ,104.44 ,104.68 ,104.28 ,104.45 ,109.17 ,104.82 ,1
2022-07-26 12:18:11,103.77 ,105.23 ,105.20 ,106.09 ,105.33 , -1000,103.75 ,104.44 ,104.68 ,104.29 ,104.41 ,109.13 ,104.81 ,1
2022-07-26 12:18:16,103.69 ,105.21 ,105.36 ,106.09 ,105.33 , -1000,103.75 ,104.54 ,104.67 ,104.30 ,104.41 ,109.21 ,104.86 ,1
2022-07-26 12:18:21,103.74 ,105.21 ,105.36 ,106.08 ,105.41 , -1000,103.72 ,104.55 ,104.74 ,104.32 ,104.55 ,109.22 ,104.88 ,1
2022-07-26 12:18:26,103.74 ,105.26 ,105.42 ,106.17 ,105.31 , -1000,103.73 ,104.59 ,104.85 ,104.41 ,104.68 ,109.22 ,104.92 ,1
2022-07-26 12:18:31,103.69 ,105.24 ,105.42 ,106.22 ,105.42 , -1000,103.71 ,104.67 ,104.97 ,104.36 ,104.59 ,109.65 ,104.92 ,1
2022-07-26 12:18:36,103.71 ,105.35 ,105.51 ,106.31 ,105.48 , -1000,103.84 ,104.68 ,105.04 ,104.36 ,104.59 ,109.65 ,104.94 ,1
2022-07-26 12:18:41,103.73 ,105.37 ,105.43 ,106.32 ,105.53 , -1000,103.80 ,104.68 ,105.04 ,104.44 ,104.63 ,109.42 ,104.94 ,1
2022-07-26 12:18:46,103.95 ,105.34 ,105.60 ,106.32 ,105.53 , -1000,103.80 ,104.72 ,105.04 ,104.48 ,104.68 ,109.52 ,105.07 ,1
2022-07-26 12:18:51,103.95 ,105.34 ,105.60 ,106.40 ,105.49 , -1000,103.90 ,104.67 ,105.14 ,104.65 ,104.70 ,109.43 ,105.15 ,1
2022-07-26 12:18:56,103.91 ,105.37 ,105.56 ,106.48 ,105.57 , -1000,103.96 ,104.80 ,105.17 ,104.69 ,104.75 ,109.71 ,105.13 ,1
2022-07-26 12:19:01,103.95 ,105.43 ,105.59 ,106.55 ,105.57 , -1000,103.96 ,104.80 ,105.20 ,104.64 ,104.71 ,109.71 ,105.13 ,1
2022-07-26 12:19:06,104.00 ,105.41 ,105.59 ,106.59 ,105.57 , -1000,104.08 ,104.84 ,105.33 ,104.64 ,104.71 ,109.76 ,105.14 ,1
2022-07-26 12:19:11,104.02 ,105.45 ,105.59 ,106.61 ,105.62 , -1000,104.08 ,104.84 ,105.33 ,104.75 ,104.75 ,109.89 ,105.18 ,1
2022-07-26 12:19:16,104.10 ,105.48 ,105.59 ,106.61 ,105.62 , -1000,103.99 ,105.05 ,105.38 ,104.73 ,104.78 ,109.88 ,105.20 ,1
2022-07-26 12:19:21,104.10 ,105.48 ,105.59 ,106.68 ,105.65 , -1000,104.19 ,104.94 ,105.32 ,104.90 ,104.77 ,109.95 ,105.22 ,1
2022-07-26 12:19:26,104.12 ,105.51 ,105.58 ,106.69 ,105.57 , -1000,104.10 ,104.94 ,105.23 ,104.85 ,104.72 ,110.05 ,105.23 ,1
2022-07-26 12:19:31,104.24 ,105.48 ,105.71 ,106.65 ,105.71 , -1000,104.06 ,104.99 ,105.42 ,104.86 ,104.75 ,110.05 ,105.23 ,1
2022-07-26 12:19:36,104.32 ,105.46 ,105.70 ,106.76 ,105.82 , -1000,104.17 ,105.11 ,105.42 ,104.86 ,104.75 ,110.10 ,105.29 ,1
2022-07-26 12:19:41,104.26 ,105.59 ,105.73 ,106.74 ,105.91 , -1000,104.17 ,105.11 ,105.42 ,104.87 ,104.73 ,110.22 ,105.28 ,1
2022-07-26 12:19:46,104.24 ,105.66 ,105.73 ,106.74 ,105.91 , -1000,104.18 ,104.97 ,105.50 ,104.93 ,104.85 ,110.06 ,105.30 ,1
2022-07-26 12:19:51,104.24 ,105.66 ,105.79 ,106.68 ,105.82 , -1000,104.11 ,105.07 ,105.41 ,104.92 ,104.95 ,110.32 ,105.33 ,1
2022-07-26 12:19:56,104.23 ,105.55 ,105.86 ,106.76 ,105.84 , -1000,104.18 ,105.11 ,105.43 ,104.91 ,104.89 ,110.31 ,105.36 ,1
2022-07-26 12:20:01,104.19 ,105.62 ,105.88 ,106.70 ,105.81 , -1000,104.21 ,105.06 ,105.47 ,104.92 ,104.94 ,110.31 ,105.36 ,1
2022-07-26 12:20:06,104.21 ,105.63 ,105.83 ,106.56 ,105.82 , -1000,104.24 ,105.05 ,105.47 ,104.92 ,104.94 ,110.16 ,105.34 ,1
2022-07-26 12:20:11,104.24 ,105.51 ,105.93 ,106.72 ,105.83 , -1000,104.24 ,105.05 ,105.51 ,104.84 ,104.94 ,110.30 ,105.41 ,1
2022-07-26 12:20:16,104.19 ,105.67 ,105.93 ,106.72 ,105.83 , -1000,104.35 ,105.00 ,105.56 ,105.00 ,104.90 ,110.22 ,105.37 ,1
2022-07-26 12:20:21,104.19 ,105.67 ,105.95 ,106.78 ,105.88 , -1000,104.28 ,105.00 ,105.62 ,104.99 ,104.89 ,110.01 ,105.41 ,1
2022-07-26 12:20:26,104.19 ,105.63 ,105.89 ,106.82 ,105.92 , -1000,104.30 ,105.01 ,105.72 ,105.05 ,104.86 ,110.29 ,105.42 ,1
2022-07-26 12:20:31,104.30 ,105.67 ,106.02 ,106.63 ,105.88 , -1000,104.30 ,105.00 ,105.62 ,105.08 ,104.86 ,110.29 ,105.42 ,1
2022-07-26 12:20:36,104.22 ,105.79 ,106.00 ,106.71 ,105.93 , -1000,104.20 ,105.03 ,105.62 ,105.08 ,104.91 ,110.33 ,105.35 ,1
2022-07-26 12:20:41,104.38 ,105.63 ,106.13 ,106.77 ,105.93 , -1000,104.20 ,105.03 ,105.70 ,105.09 ,104.97 ,110.29 ,105.42 ,1
2022-07-26 12:20:46,104.40 ,105.70 ,106.13 ,106.77 ,105.95 , -1000,104.32 ,105.00 ,105.72 ,105.08 ,105.00 ,110.57 ,105.53 ,1
2022-07-26 12:20:51,104.40 ,105.70 ,106.03 ,106.85 ,105.96 , -1000,104.34 ,104.98 ,105.74 ,105.13 ,105.05 ,110.36 ,105.47 ,1
2022-07-26 12:20:56,104.37 ,105.69 ,106.00 ,106.84 ,105.93 , -1000,104.36 ,104.99 ,105.70 ,105.13 ,104.99 ,110.32 ,105.47 ,1
2022-07-26 12:21:01,104.33 ,105.57 ,105.96 ,106.73 ,105.85 , -1000,104.31 ,105.08 ,105.56 ,105.10 ,104.99 ,110.32 ,105.43 ,1
2022-07-26 12:21:06,104.24 ,105.59 ,106.00 ,106.67 ,105.87 , -1000,104.33 ,105.08 ,105.56 ,105.10 ,104.83 ,110.18 ,105.41 ,1
2022-07-26 12:21:11,104.32 ,105.54 ,106.07 ,106.71 ,105.87 , -1000,104.33 ,105.10 ,105.57 ,105.10 ,104.86 ,110.09 ,105.40 ,1
2022-07-26 12:21:16,104.28 ,105.54 ,106.07 ,106.71 ,105.88 , -1000,104.36 ,105.03 ,105.62 ,105.13 ,104.88 ,110.12 ,105.39 ,1
2022-07-26 12:21:21,104.28 ,105.56 ,105.92 ,106.65 ,105.79 , -1000,104.47 ,105.12 ,105.55 ,105.12 ,104.88 ,110.16 ,105.40 ,1
2022-07-26 12:21:26,104.48 ,105.50 ,105.91 ,106.73 ,105.91 , -1000,104.37 ,105.09 ,105.50 ,105.12 ,104.90 ,110.09 ,105.40 ,1
2022-07-26 12:21:31,104.41 ,105.46 ,106.01 ,106.61 ,105.82 , -1000,104.41 ,105.00 ,105.63 ,105.12 ,104.90 ,110.09 ,105.40 ,1
2022-07-26 12:21:36,104.36 ,105.54 ,106.00 ,106.67 ,105.90 , -1000,104.47 ,105.00 ,105.63 ,105.21 ,105.01 ,110.05 ,105.35 ,1
2022-07-26 12:21:41,104.41 ,105.59 ,106.07 ,106.74 ,105.90 , -1000,104.47 ,105.06 ,105.55 ,105.10 ,104.97 ,110.29 ,105.42 ,1
2022-07-26 12:21:46,104.35 ,105.59 ,106.07 ,106.74 ,105.94 , -1000,104.46 ,105.15 ,105.61 ,105.18 ,105.08 ,110.00 ,105.44 ,1
2022-07-26 12:21:51,104.35 ,105.48 ,106.02 ,106.85 ,105.94 , -1000,104.53 ,105.18 ,105.69 ,105.14 ,104.94 ,109.93 ,105.49 ,1
2022-07-26 12:21:56,104.52 ,105.56 ,106.09 ,106.77 ,105.86 , -1000,104.51 ,105.10 ,105.71 ,105.17 ,105.12 ,109.95 ,105.49 ,1
2022-07-26 12:22:01,104.43 ,105.59 ,106.18 ,106.83 ,105.93 , -1000,104.50 ,105.10 ,105.64 ,105.17 ,105.12 ,109.95 ,105.58 ,1
2022-07-26 12:22:06,104.45 ,105.51 ,106.07 ,106.86 ,106.02 , -1000,104.46 ,105.10 ,105.64 ,105.16 ,105.05 ,110.08 ,105.49 ,1
2022-07-26 12:22:11,104.48 ,105.53 ,105.97 ,106.86 ,106.02 , -1000,104.46 ,105.20 ,105.69 ,105.17 ,105.13 ,109.94 ,105.53 ,1
2022-07-26 12:22:16,104.41 ,105.53 ,105.97 ,106.90 ,106.00 , -1000,104.47 ,105.28 ,105.71 ,105.12 ,105.03 ,110.31 ,105.50 ,1
2022-07-26 12:22:21,104.41 ,105.54 ,106.02 ,106.92 ,106.01 , -1000,104.47 ,105.20 ,105.75 ,105.16 ,105.07 ,110.14 ,105.51 ,1
2022-07-26 12:22:26,104.41 ,105.54 ,106.05 ,106.94 ,106.03 , -1000,104.48 ,105.22 ,105.82 ,105.16 ,105.22 ,110.14 ,105.51 ,1
2022-07-26 12:22:31,104.40 ,105.57 ,106.05 ,107.00 ,106.02 , -1000,104.55 ,105.12 ,105.79 ,105.16 ,105.22 ,110.05 ,105.47 ,1
2022-07-26 12:22:36,104.42 ,105.51 ,106.02 ,106.89 ,105.93 , -1000,104.55 ,105.12 ,105.79 ,105.18 ,105.16 ,109.80 ,105.57 ,1
2022-07-26 12:22:41,104.49 ,105.59 ,106.04 ,106.89 ,105.93 , -1000,104.56 ,105.07 ,105.80 ,105.20 ,105.08 ,109.94 ,105.57 ,1
2022-07-26 12:22:46,104.49 ,105.59 ,106.04 ,106.90 ,106.05 , -1000,104.53 ,105.14 ,105.70 ,105.17 ,105.14 ,109.77 ,105.52 ,1
2022-07-26 12:22:51,104.48 ,105.64 ,106.11 ,106.98 ,106.09 , -1000,104.53 ,105.12 ,105.69 ,105.13 ,105.07 ,109.86 ,105.54 ,1
2022-07-26 12:22:56,104.50 ,105.60 ,106.02 ,107.02 ,106.09 , -1000,104.55 ,105.09 ,105.69 ,105.23 ,105.14 ,109.86 ,105.54 ,1
2022-07-26 12:23:01,104.55 ,105.55 ,106.04 ,107.01 ,106.06 , -1000,104.52 ,105.09 ,105.69 ,105.23 ,105.14 ,109.75 ,105.55 ,1
2022-07-26 12:23:06,104.54 ,105.53 ,105.98 ,106.96 ,106.09 , -1000,104.52 ,105.09 ,105.65 ,105.18 ,105.16 ,109.67 ,105.59 ,1
2022-07-26 12:23:11,104.58 ,105.62 ,105.98 ,106.96 ,106.09 , -1000,104.51 ,105.17 ,105.68 ,105.27 ,105.15 ,109.76 ,105.51 ,1
2022-07-26 12:23:16,104.58 ,105.62 ,105.99 ,106.94 ,106.03 , -1000,104.52 ,105.12 ,105.73 ,105.29 ,105.16 ,109.53 ,105.55 ,1
2022-07-26 12:23:21,104.59 ,105.60 ,106.09 ,106.94 ,106.11 , -1000,104.58 ,105.20 ,105.72 ,105.27 ,105.17 ,109.67 ,105.48 ,1
2022-07-26 12:23:26,104.60 ,105.63 ,106.12 ,106.91 ,106.00 , -1000,104.55 ,105.19 ,105.69 ,105.21 ,105.17 ,109.67 ,105.48 ,1
2022-07-26 12:23:31,104.66 ,105.61 ,106.15 ,106.98 ,106.00 , -1000,104.53 ,105.18 ,105.69 ,105.21 ,105.17 ,109.82 ,105.59 ,1
2022-07-26 12:23:36,104.59 ,105.56 ,106.09 ,106.88 ,106.05 , -1000,104.53 ,105.18 ,105.70 ,105.25 ,105.17 ,109.54 ,105.56 ,1
2022-07-26 12:23:41,104.52 ,105.57 ,106.09 ,106.88 ,106.05 , -1000,104.60 ,105.25 ,105.76 ,105.20 ,105.17 ,109.63 ,105.59 ,1
2022-07-26 12:23:46,104.52 ,105.57 ,106.12 ,106.99 ,106.06 , -1000,104.60 ,105.14 ,105.79 ,105.22 ,105.16 ,109.32 ,105.61 ,1
2022-07-26 12:23:51,104.55 ,105.57 ,106.13 ,106.86 ,106.05 , -1000,104.58 ,105.14 ,105.71 ,105.22 ,105.12 ,109.39 ,105.56 ,1
2022-07-26 12:23:56,104.61 ,105.47 ,106.00 ,106.97 ,106.04 , -1000,104.48 ,105.27 ,105.67 ,105.27 ,105.12 ,109.39 ,105.56 ,1
2022-07-26 12:24:01,104.57 ,105.49 ,106.05 ,106.80 ,106.03 , -1000,104.56 ,105.21 ,105.67 ,105.27 ,105.17 ,109.31 ,105.57 ,1
2022-07-26 12:24:06,104.58 ,105.50 ,106.04 ,106.85 ,106.03 , -1000,104.56 ,105.21 ,105.80 ,105.32 ,105.16 ,109.47 ,105.55 ,1
2022-07-26 12:24:11,104.52 ,105.50 ,106.04 ,106.85 ,105.97 , -1000,104.64 ,105.07 ,105.86 ,105.19 ,105.07 ,109.51 ,105.55 ,1
2022-07-26 12:24:16,104.52 ,105.50 ,106.07 ,106.97 ,106.03 , -1000,104.50 ,105.07 ,105.86 ,105.33 ,105.06 ,109.33 ,105.51 ,1
2022-07-26 12:24:21,104.47 ,105.60 ,106.03 ,107.03 ,105.99 , -1000,104.58 ,105.11 ,105.79 ,105.27 ,105.12 ,109.21 ,105.57 ,1
2022-07-26 12:24:26,104.50 ,105.52 ,106.03 ,106.88 ,106.01 , -1000,104.59 ,105.06 ,105.73 ,105.30 ,105.12 ,109.21 ,105.57 ,1
2022-07-26 12:24:31,104.47 ,105.53 ,105.89 ,106.73 ,105.94 , -1000,104.53 ,105.06 ,105.73 ,105.30 ,105.07 ,109.26 ,105.46 ,1
2022-07-26 12:24:36,104.52 ,105.50 ,105.97 ,106.90 ,105.94 , -1000,104.53 ,105.10 ,105.69 ,105.12 ,105.03 ,109.32 ,105.53 ,1
2022-07-26 12:24:41,104.39 ,105.50 ,105.97 ,106.90 ,105.96 , -1000,104.50 ,105.08 ,105.71 ,105.10 ,105.02 ,109.21 ,105.44 ,1
2022-07-26 12:24:46,104.39 ,105.49 ,105.92 ,106.82 ,105.85 , -1000,104.47 ,104.93 ,105.60 ,105.09 ,104.95 ,109.36 ,105.44 ,1
2022-07-26 12:24:51,104.47 ,105.35 ,105.99 ,106.84 ,105.82 , -1000,104.54 ,105.08 ,105.66 ,105.15 ,104.96 ,109.10 ,105.44 ,1
2022-07-26 12:24:56,104.37 ,105.38 ,105.89 ,106.79 ,105.82 , -1000,104.47 ,105.01 ,105.53 ,105.20 ,104.96 ,109.10 ,105.46 ,1
2022-07-26 12:25:01,104.36 ,105.37 ,105.86 ,106.82 ,105.82 , -1000,104.45 ,105.01 ,105.53 ,105.20 ,104.96 ,109.05 ,105.53 ,1
2022-07-26 12:25:06,104.33 ,105.45 ,105.83 ,106.87 ,105.82 , -1000,104.45 ,104.98 ,105.66 ,105.22 ,105.00 ,109.13 ,105.37 ,1
2022-07-26 12:25:11,104.28 ,105.45 ,105.83 ,106.87 ,105.81 , -1000,104.45 ,104.98 ,105.52 ,105.04 ,104.99 ,109.28 ,105.24 ,1
2022-07-26 12:25:16,104.28 ,105.41 ,105.97 ,106.84 ,105.82 , -1000,104.44 ,105.02 ,105.58 ,105.10 ,105.07 ,109.04 ,105.35 ,1
2022-07-26 12:25:21,104.25 ,105.37 ,105.89 ,106.81 ,105.81 , -1000,104.44 ,104.93 ,105.56 ,105.10 ,105.04 ,108.98 ,105.35 ,1
2022-07-26 12:25:26,104.31 ,105.37 ,105.92 ,106.79 ,105.83 , -1000,104.43 ,104.92 ,105.58 ,105.10 ,105.04 ,108.98 ,105.41 ,1
2022-07-26 12:25:31,104.35 ,105.27 ,105.94 ,106.83 ,105.84 , -1000,104.34 ,104.92 ,105.58 ,105.07 ,104.90 ,109.20 ,105.35 ,1
2022-07-26 12:25:36,104.29 ,105.43 ,105.92 ,106.83 ,105.84 , -1000,104.34 ,104.90 ,105.54 ,105.06 ,105.02 ,108.90 ,105.34 ,1
2022-07-26 12:25:41,104.26 ,105.43 ,105.92 ,106.84 ,105.79 , -1000,104.36 ,104.85 ,105.52 ,105.01 ,105.01 ,108.84 ,105.43 ,1
2022-07-26 12:25:46,104.26 ,105.43 ,105.93 ,106.81 ,105.80 , -1000,104.43 ,104.79 ,105.56 ,105.11 ,105.02 ,108.77 ,105.48 ,1
2022-07-26 12:25:51,104.22 ,105.37 ,105.81 ,106.75 ,105.81 , -1000,104.42 ,104.85 ,105.62 ,105.10 ,105.00 ,108.77 ,105.48 ,1
2022-07-26 12:25:56,104.10 ,105.27 ,105.85 ,106.68 ,105.75 , -1000,104.34 ,104.78 ,105.45 ,105.10 ,105.00 ,108.70 ,105.32 ,1
2022-07-26 12:26:01,104.24 ,105.19 ,105.84 ,106.59 ,105.74 , -1000,104.30 ,104.78 ,105.45 ,104.95 ,104.93 ,108.56 ,105.19 ,1
2022-07-26 12:26:06,104.08 ,105.20 ,105.77 ,106.59 ,105.74 , -1000,104.30 ,104.79 ,105.42 ,105.01 ,104.81 ,108.69 ,105.25 ,1
2022-07-26 12:26:11,104.08 ,105.20 ,105.77 ,106.64 ,105.68 , -1000,104.26 ,104.76 ,105.38 ,105.04 ,104.93 ,108.38 ,105.19 ,1
2022-07-26 12:26:16,104.17 ,105.18 ,105.84 ,106.58 ,105.54 , -1000,104.19 ,104.78 ,105.36 ,104.92 ,104.92 ,108.36 ,105.14 ,1
2022-07-26 12:26:21,104.07 ,105.20 ,105.82 ,106.46 ,105.66 , -1000,104.27 ,104.73 ,105.29 ,104.97 ,104.83 ,108.36 ,105.14 ,1
2022-07-26 12:26:26,104.14 ,105.21 ,105.81 ,106.53 ,105.64 , -1000,104.23 ,104.65 ,105.27 ,104.97 ,104.83 ,108.43 ,105.14 ,1
2022-07-26 12:26:31,104.05 ,105.19 ,105.80 ,106.53 ,105.53 , -1000,104.23 ,104.65 ,105.27 ,104.90 ,104.90 ,108.42 ,105.20 ,1
2022-07-26 12:26:36,103.93 ,105.20 ,105.78 ,106.53 ,105.53 , -1000,104.21 ,104.77 ,105.28 ,105.00 ,104.88 ,108.65 ,105.07 ,1
2022-07-26 12:26:41,103.93 ,105.20 ,105.78 ,106.50 ,105.51 , -1000,104.13 ,104.60 ,105.10 ,104.93 ,104.84 ,108.18 ,105.15 ,1
2022-07-26 12:26:46,104.06 ,105.30 ,105.80 ,106.50 ,105.52 , -1000,104.15 ,104.63 ,105.24 ,104.91 ,104.91 ,108.35 ,105.02 ,1
2022-07-26 12:26:51,104.01 ,105.15 ,105.80 ,106.42 ,105.56 , -1000,104.15 ,104.56 ,105.17 ,104.90 ,104.85 ,108.35 ,105.02 ,1
2022-07-26 12:26:56,104.07 ,105.16 ,105.76 ,106.51 ,105.47 , -1000,104.18 ,104.65 ,105.17 ,104.90 ,104.85 ,108.41 ,105.01 ,1
2022-07-26 12:27:01,104.08 ,105.14 ,105.83 ,106.44 ,105.60 , -1000,104.18 ,104.65 ,105.20 ,104.92 ,104.91 ,108.31 ,105.07 ,1
2022-07-26 12:27:06,104.11 ,105.08 ,105.83 ,106.44 ,105.60 , -1000,104.18 ,104.57 ,105.26 ,104.93 ,104.95 ,108.12 ,105.08 ,1
2022-07-26 12:27:11,104.11 ,105.08 ,105.80 ,106.31 ,105.54 , -1000,104.07 ,104.54 ,105.24 ,104.84 ,104.92 ,108.27 ,105.11 ,1
2022-07-26 12:27:16,104.11 ,105.07 ,105.72 ,106.33 ,105.53 , -1000,104.15 ,104.53 ,105.11 ,104.80 ,104.88 ,108.25 ,105.14 ,1
2022-07-26 12:27:21,104.10 ,104.94 ,105.82 ,106.23 ,105.38 , -1000,104.14 ,104.60 ,105.21 ,104.84 ,104.88 ,108.25 ,105.14 ,1
2022-07-26 12:27:26,104.04 ,104.98 ,105.76 ,106.33 ,105.42 , -1000,104.15 ,104.56 ,105.21 ,104.84 ,104.76 ,108.15 ,105.12 ,1
2022-07-26 12:27:31,104.17 ,105.03 ,105.86 ,106.33 ,105.42 , -1000,104.15 ,104.56 ,105.20 ,104.83 ,104.82 ,108.10 ,105.08 ,1
2022-07-26 12:27:36,104.16 ,104.99 ,105.86 ,106.33 ,105.45 , -1000,104.12 ,104.47 ,105.11 ,104.72 ,104.63 ,108.03 ,105.04 ,1
2022-07-26 12:27:41,104.16 ,104.99 ,105.79 ,106.18 ,105.48 , -1000,104.15 ,104.47 ,105.10 ,104.79 ,104.76 ,107.96 ,105.05 ,1
2022-07-26 12:27:46,104.11 ,105.00 ,105.82 ,106.25 ,105.41 , -1000,104.07 ,104.54 ,104.95 ,104.84 ,104.69 ,107.66 ,104.93 ,1
2022-07-26 12:27:51,104.15 ,104.91 ,105.69 ,106.24 ,105.41 , -1000,104.14 ,104.37 ,105.01 ,104.77 ,104.69 ,107.66 ,104.93 ,1
2022-07-26 12:27:56,104.11 ,105.03 ,105.69 ,106.25 ,105.32 , -1000,104.13 ,104.37 ,105.01 ,104.77 ,104.62 ,107.38 ,105.06 ,1
2022-07-26 12:28:01,104.08 ,104.85 ,105.62 ,106.18 ,105.32 , -1000,104.13 ,104.54 ,105.02 ,104.75 ,104.63 ,107.66 ,105.11 ,1
2022-07-26 12:28:06,104.05 ,104.85 ,105.62 ,106.18 ,105.22 , -1000,104.06 ,104.32 ,104.92 ,104.68 ,104.49 ,107.43 ,105.07 ,1
2022-07-26 12:28:11,104.05 ,104.78 ,105.62 ,106.07 ,105.19 , -1000,104.06 ,104.32 ,104.88 ,104.66 ,104.61 ,107.07 ,105.00 ,1
2022-07-26 12:28:16,103.97 ,104.83 ,105.62 ,106.02 ,105.16 , -1000,104.03 ,104.31 ,104.74 ,104.77 ,104.48 ,107.73 ,105.00 ,1
2022-07-26 12:28:21,104.02 ,104.90 ,105.61 ,105.98 ,105.19 , -1000,104.03 ,104.29 ,104.91 ,104.70 ,104.48 ,107.73 ,104.87 ,1
2022-07-26 12:28:26,104.08 ,104.82 ,105.58 ,106.03 ,105.05 , -1000,104.00 ,104.29 ,104.91 ,104.70 ,104.49 ,107.39 ,104.88 ,1
2022-07-26 12:28:31,103.91 ,104.68 ,105.57 ,105.94 ,105.05 , -1000,104.00 ,104.30 ,104.84 ,104.63 ,104.38 ,107.41 ,104.88 ,1
2022-07-26 12:28:36,103.89 ,104.68 ,105.57 ,105.94 ,105.09 , -1000,103.99 ,104.26 ,104.82 ,104.58 ,104.46 ,107.34 ,104.88 ,1
2022-07-26 12:28:41,103.89 ,104.77 ,105.55 ,105.91 ,105.10 , -1000,103.97 ,104.22 ,104.79 ,104.58 ,104.44 ,107.19 ,104.82 ,1
2022-07-26 12:28:46,103.91 ,104.77 ,105.55 ,105.86 ,105.05 , -1000,103.94 ,104.18 ,104.81 ,104.56 ,104.53 ,107.27 ,104.82 ,1
2022-07-26 12:28:51,103.92 ,104.76 ,105.56 ,105.88 ,105.11 , -1000,103.93 ,104.14 ,104.81 ,104.56 ,104.53 ,107.27 ,104.79 ,1
2022-07-26 12:28:56,103.99 ,104.74 ,105.57 ,105.88 ,105.04 , -1000,103.94 ,104.14 ,104.81 ,104.56 ,104.52 ,107.26 ,104.80 ,1
2022-07-26 12:29:01,103.91 ,104.75 ,105.54 ,105.88 ,105.04 , -1000,103.94 ,104.16 ,104.75 ,104.54 ,104.41 ,107.14 ,104.69 ,1
2022-07-26 12:29:06,103.94 ,104.75 ,105.54 ,105.82 ,105.00 , -1000,103.89 ,104.15 ,104.65 ,104.51 ,104.44 ,107.13 ,104.78 ,1
2022-07-26 12:29:11,103.94 ,104.76 ,105.56 ,105.81 ,105.05 , -1000,103.86 ,104.10 ,104.71 ,104.42 ,104.39 ,107.12 ,104.73 ,1
2022-07-26 12:29:16,103.86 ,104.56 ,105.60 ,105.68 ,105.01 , -1000,103.85 ,104.25 ,104.66 ,104.42 ,104.24 ,107.07 ,104.73 ,1
2022-07-26 12:29:21,103.82 ,104.75 ,105.53 ,105.69 ,104.86 , -1000,103.84 ,104.22 ,104.64 ,104.42 ,104.24 ,107.07 ,104.63 ,1
2022-07-26 12:29:26,103.75 ,104.62 ,105.63 ,105.70 ,105.00 , -1000,103.95 ,104.22 ,104.64 ,104.41 ,104.37 ,107.08 ,104.69 ,1
2022-07-26 12:29:31,103.82 ,104.68 ,105.50 ,105.70 ,105.00 , -1000,103.95 ,104.02 ,104.59 ,104.40 ,104.31 ,106.99 ,104.67 ,1
2022-07-26 12:29:36,103.82 ,104.68 ,105.50 ,105.67 ,104.95 , -1000,103.84 ,103.97 ,104.48 ,104.39 ,104.29 ,106.92 ,104.65 ,1
2022-07-26 12:29:41,103.73 ,104.59 ,105.55 ,105.62 ,104.95 , -1000,103.83 ,104.10 ,104.59 ,104.37 ,104.22 ,106.89 ,104.78 ,1
2022-07-26 12:29:46,103.79 ,104.61 ,105.43 ,105.68 ,105.06 , -1000,103.81 ,103.89 ,104.57 ,104.35 ,104.22 ,106.89 ,104.78 ,1
2022-07-26 12:29:51,103.78 ,104.47 ,105.37 ,105.64 ,104.93 , -1000,103.81 ,103.94 ,104.51 ,104.35 ,104.22 ,106.87 ,104.65 ,1
2022-07-26 12:29:56,103.79 ,104.51 ,105.40 ,105.57 ,104.87 , -1000,103.81 ,103.94 ,104.51 ,104.32 ,104.20 ,106.77 ,104.65 ,1
2022-07-26 12:30:01,103.76 ,104.47 ,105.39 ,105.57 ,104.87 , -1000,103.79 ,103.93 ,104.39 ,104.28 ,104.21 ,106.70 ,104.61 ,1
2022-07-26 12:30:06,103.76 ,104.47 ,105.39 ,105.56 ,104.83 , -1000,103.78 ,103.89 ,104.43 ,104.26 ,104.22 ,106.67 ,104.58 ,1
2022-07-26 12:30:11,103.75 ,104.45 ,105.38 ,105.53 ,104.85 , -1000,103.76 ,103.86 ,104.33 ,104.23 ,104.20 ,106.65 ,104.55 ,1
2022-07-26 12:30:16,103.75 ,104.42 ,105.32 ,105.58 ,104.81 , -1000,103.73 ,103.84 ,104.40 ,104.22 ,104.17 ,106.65 ,104.55 ,1
2022-07-26 12:30:21,103.74 ,104.42 ,105.27 ,105.57 ,104.76 , -1000,103.71 ,103.79 ,104.40 ,104.22 ,104.17 ,106.59 ,104.53 ,1
2022-07-26 12:30:26,103.59 ,104.40 ,105.25 ,105.56 ,104.69 , -1000,103.71 ,103.79 ,104.48 ,104.13 ,104.11 ,106.69 ,104.52 ,1
2022-07-26 12:30:31,103.68 ,104.31 ,105.25 ,105.56 ,104.69 , -1000,103.69 ,103.75 ,104.41 ,104.12 ,104.11 ,106.50 ,104.47 ,1
2022-07-26 12:30:36,103.68 ,104.31 ,105.21 ,105.55 ,104.78 , -1000,103.69 ,103.73 ,104.35 ,104.13 ,104.07 ,106.47 ,104.44 ,1
2022-07-26 12:30:41,103.56 ,104.43 ,105.17 ,105.41 ,104.67 , -1000,103.77 ,103.65 ,104.35 ,104.10 ,104.07 ,106.14 ,104.39 ,1
2022-07-26 12:30:46,103.64 ,104.35 ,105.11 ,105.57 ,104.64 , -1000,103.62 ,103.73 ,104.34 ,104.02 ,104.00 ,106.14 ,104.39 ,1
2022-07-26 12:30:51,103.42 ,104.22 ,105.08 ,105.48 ,104.55 , -1000,103.56 ,103.41 ,104.34 ,104.02 ,104.00 ,106.01 ,104.37 ,1
2022-07-26 12:30:56,103.50 ,104.20 ,105.05 ,105.50 ,104.55 , -1000,103.56 ,103.41 ,104.26 ,103.96 ,103.91 ,106.30 ,104.19 ,1
2022-07-26 12:31:01,103.57 ,104.17 ,105.05 ,105.50 ,104.55 , -1000,103.54 ,103.46 ,104.22 ,103.92 ,103.87 ,105.84 ,104.26 ,1
2022-07-26 12:31:06,103.57 ,104.17 ,105.05 ,105.52 ,104.62 , -1000,103.64 ,103.40 ,104.13 ,103.96 ,103.82 ,106.00 ,104.22 ,1
2022-07-26 12:31:11,103.51 ,104.27 ,105.02 ,105.52 ,104.47 , -1000,103.44 ,103.39 ,104.14 ,103.95 ,103.81 ,105.94 ,104.20 ,1
2022-07-26 12:31:16,103.48 ,104.18 ,105.03 ,105.48 ,104.45 , -1000,103.49 ,103.34 ,104.16 ,103.93 ,103.81 ,105.94 ,104.20 ,1
2022-07-26 12:31:21,103.43 ,104.15 ,105.02 ,105.47 ,104.44 , -1000,103.48 ,103.35 ,104.16 ,103.93 ,103.85 ,105.95 ,104.18 ,1
2022-07-26 12:31:26,103.37 ,104.11 ,105.01 ,105.42 ,104.44 , -1000,103.48 ,103.35 ,104.19 ,103.91 ,103.82 ,105.89 ,104.17 ,1
2022-07-26 12:31:31,103.37 ,104.08 ,105.01 ,105.42 ,104.45 , -1000,103.46 ,103.31 ,104.14 ,103.89 ,103.79 ,105.81 ,104.14 ,1
2022-07-26 12:31:36,103.37 ,104.08 ,105.00 ,105.39 ,104.41 , -1000,103.44 ,103.31 ,104.10 ,103.87 ,103.78 ,105.86 ,104.12 ,1
2022-07-26 12:31:41,103.34 ,104.05 ,105.01 ,105.34 ,104.41 , -1000,103.43 ,103.30 ,104.09 ,103.82 ,103.76 ,105.88 ,104.12 ,1
2022-07-26 12:31:46,103.31 ,104.03 ,105.00 ,105.28 ,104.40 , -1000,103.40 ,103.30 ,104.05 ,103.81 ,103.76 ,105.88 ,104.11 ,1
2022-07-26 12:31:51,103.30 ,103.99 ,104.98 ,105.23 ,104.39 , -1000,103.40 ,103.30 ,104.05 ,103.81 ,103.72 ,105.87 ,104.09 ,1
2022-07-26 12:31:56,103.30 ,103.96 ,104.93 ,105.17 ,104.39 , -1000,103.40 ,103.29 ,104.01 ,103.81 ,103.70 ,105.81 ,104.08 ,1
2022-07-26 12:32:01,103.31 ,103.96 ,104.93 ,105.17 ,104.32 , -1000,103.36 ,103.26 ,103.95 ,103.79 ,103.66 ,105.77 ,104.06 ,1
2022-07-26 12:32:06,103.31 ,103.93 ,104.91 ,105.10 ,104.28 , -1000,103.35 ,103.25 ,103.89 ,103.78 ,103.68 ,105.78 ,104.03 ,1
2022-07-26 12:32:11,103.28 ,103.88 ,104.89 ,105.09 ,104.25 , -1000,103.32 ,103.21 ,103.84 ,103.73 ,103.67 ,105.82 ,104.03 ,1
2022-07-26 12:32:16,103.26 ,103.83 ,104.86 ,105.00 ,104.21 , -1000,103.31 ,103.19 ,103.81 ,103.71 ,103.67 ,105.82 ,103.99 ,1
2022-07-26 12:32:21,103.24 ,103.80 ,104.85 ,104.98 ,104.19 , -1000,103.28 ,103.19 ,103.81 ,103.71 ,103.68 ,105.78 ,103.99 ,1
2022-07-26 12:32:26,103.22 ,103.76 ,104.82 ,104.93 ,104.19 , -1000,103.28 ,103.14 ,103.74 ,103.67 ,103.62 ,105.77 ,103.97 ,1
2022-07-26 12:32:31,103.19 ,103.76 ,104.82 ,104.93 ,104.15 , -1000,103.26 ,103.08 ,103.71 ,103.41 ,103.62 ,105.76 ,103.96 ,1
2022-07-26 12:32:36,103.19 ,103.68 ,104.77 ,104.95 ,104.07 , -1000,103.23 ,103.06 ,103.65 ,103.51 ,104.11 ,105.78 ,103.92 ,1
2022-07-26 12:32:41,103.14 ,103.66 ,104.72 ,104.98 ,104.01 , -1000,103.20 ,103.00 ,103.62 ,103.56 ,103.51 ,105.67 ,103.92 ,1
2022-07-26 12:32:46,102.70 ,103.65 ,104.68 ,105.00 ,103.97 , -1000,103.22 ,102.96 ,103.64 ,103.56 ,103.51 ,105.67 ,103.89 ,1
2022-07-26 12:32:51,103.11 ,103.66 ,104.61 ,105.04 ,103.96 , -1000,103.15 ,102.96 ,103.64 ,103.53 ,103.43 ,105.62 ,103.84 ,1
2022-07-26 12:32:56,103.07 ,104.11 ,104.63 ,105.04 ,103.96 , -1000,103.15 ,102.95 ,103.59 ,103.53 ,103.38 ,105.56 ,103.80 ,1
2022-07-26 12:33:01,103.04 ,104.11 ,104.63 ,105.01 ,103.95 , -1000,103.14 ,102.83 ,103.58 ,103.48 ,103.34 ,105.54 ,103.83 ,1
2022-07-26 12:33:06,103.04 ,103.49 ,104.62 ,104.92 ,103.97 , -1000,103.12 ,102.74 ,103.89 ,103.47 ,103.30 ,105.40 ,103.77 ,1
2022-07-26 12:33:11,103.05 ,103.59 ,104.77 ,104.94 ,103.95 , -1000,103.11 ,102.97 ,103.60 ,103.46 ,103.29 ,105.40 ,103.77 ,1
2022-07-26 12:33:16,103.03 ,103.59 ,104.51 ,104.88 ,103.91 , -1000,103.07 ,102.95 ,103.58 ,103.46 ,103.29 ,105.33 ,103.75 ,1
2022-07-26 12:33:21,103.03 ,103.59 ,104.53 ,104.79 ,103.96 , -1000,103.07 ,102.95 ,103.58 ,103.94 ,103.25 ,105.27 ,103.72 ,1
2022-07-26 12:33:26,102.96 ,103.56 ,104.47 ,104.79 ,103.96 , -1000,103.07 ,102.92 ,103.57 ,103.36 ,103.32 ,105.31 ,103.71 ,1
2022-07-26 12:33:31,102.96 ,103.56 ,104.47 ,104.79 ,103.98 , -1000,103.00 ,102.87 ,103.53 ,103.43 ,103.29 ,105.24 ,103.64 ,1
2022-07-26 12:33:36,102.98 ,103.52 ,104.49 ,104.75 ,103.75 , -1000,102.99 ,102.82 ,103.50 ,103.40 ,103.25 ,105.11 ,103.68 ,1
2022-07-26 12:33:41,102.91 ,103.13 ,104.50 ,104.72 ,103.83 , -1000,102.98 ,103.05 ,103.47 ,103.40 ,103.26 ,105.11 ,103.68 ,1
2022-07-26 12:33:46,103.20 ,103.43 ,104.52 ,104.68 ,103.85 , -1000,103.00 ,102.75 ,103.38 ,103.40 ,103.26 ,104.98 ,103.65 ,1
2022-07-26 12:33:51,102.91 ,103.59 ,104.46 ,104.62 ,103.83 , -1000,103.00 ,102.75 ,103.38 ,103.39 ,103.25 ,104.98 ,103.90 ,1
2022-07-26 12:33:56,102.91 ,103.47 ,104.46 ,104.62 ,103.83 , -1000,102.95 ,102.96 ,103.33 ,103.38 ,103.26 ,104.87 ,103.57 ,1
2022-07-26 12:34:01,102.91 ,103.47 ,104.46 ,104.61 ,103.83 , -1000,102.94 ,102.70 ,102.95 ,103.38 ,103.26 ,104.87 ,103.53 ,1
2022-07-26 12:34:06,102.89 ,103.44 ,104.06 ,103.94 ,103.81 , -1000,102.94 ,102.70 ,103.60 ,103.55 ,103.24 ,104.91 ,103.49 ,1
2022-07-26 12:34:11,102.87 ,103.44 ,104.44 ,104.72 ,103.80 , -1000,102.94 ,102.70 ,103.23 ,103.21 ,102.82 ,104.91 ,103.49 ,1
2022-07-26 12:34:16,102.81 ,103.43 ,104.47 ,104.62 ,103.78 , -1000,102.93 ,102.69 ,103.23 ,103.21 ,102.82 ,104.84 ,103.47 ,1
2022-07-26 12:34:21,103.05 ,103.48 ,104.48 ,104.67 ,103.95 , -1000,102.93 ,102.69 ,103.23 ,103.32 ,103.22 ,104.67 ,103.45 ,1
2022-07-26 12:34:26,102.76 ,102.91 ,104.48 ,104.67 ,103.95 , -1000,102.64 ,102.64 ,103.20 ,103.34 ,102.91 ,104.71 ,103.87 ,1
2022-07-26 12:34:31,102.76 ,102.91 ,104.43 ,104.65 ,103.80 , -1000,102.89 ,102.55 ,103.20 ,103.32 ,103.20 ,104.72 ,103.69 ,1
2022-07-26 12:34:36,102.93 ,103.26 ,104.44 ,104.67 ,103.78 , -1000,102.89 ,102.64 ,103.26 ,103.27 ,103.21 ,104.65 ,103.56 ,1
2022-07-26 12:34:41,102.73 ,103.02 ,104.41 ,104.66 ,103.83 , -1000,102.84 ,102.66 ,103.24 ,103.32 ,103.21 ,104.65 ,103.56 ,1
2022-07-26 12:34:46,102.78 ,103.47 ,104.41 ,104.65 ,103.82 , -1000,102.86 ,102.61 ,103.24 ,103.32 ,103.15 ,104.70 ,103.45 ,1
2022-07-26 12:34:51,102.73 ,103.49 ,104.52 ,104.89 ,103.86 , -1000,102.86 ,102.61 ,103.82 ,103.23 ,103.15 ,104.67 ,103.42 ,1
2022-07-26 12:34:56,102.76 ,103.55 ,104.52 ,104.89 ,103.86 , -1000,102.86 ,102.64 ,103.26 ,103.31 ,103.14 ,104.68 ,103.45 ,1
2022-07-26 12:35:01,102.76 ,103.55 ,104.51 ,104.32 ,103.90 , -1000,102.85 ,102.62 ,103.29 ,103.33 ,103.15 ,104.69 ,103.44 ,1
2022-07-26 12:35:06,102.73 ,103.54 ,104.45 ,104.81 ,104.07 , -1000,102.84 ,102.65 ,103.31 ,103.32 ,103.08 ,104.69 ,103.50 ,1
2022-07-26 12:35:11,102.71 ,103.57 ,104.41 ,104.78 ,103.86 , -1000,102.89 ,102.67 ,103.35 ,103.34 ,103.08 ,104.69 ,103.50 ,1
2022-07-26 12:35:16,102.76 ,103.55 ,104.46 ,104.74 ,103.90 , -1000,102.87 ,102.70 ,103.35 ,103.34 ,102.31 ,104.83 ,103.46 ,1
2022-07-26 12:35:21,102.67 ,103.49 ,104.39 ,104.74 ,103.90 , -1000,102.87 ,102.70 ,103.36 ,103.29 ,103.12 ,104.70 ,103.47 ,1
2022-07-26 12:35:26,102.73 ,103.38 ,104.39 ,104.74 ,103.89 , -1000,103.12 ,102.82 ,103.29 ,103.31 ,103.16 ,104.93 ,103.82 ,1
2022-07-26 12:35:31,102.73 ,103.38 ,104.41 ,104.73 ,103.85 , -1000,102.87 ,103.04 ,103.28 ,103.28 ,103.18 ,104.62 ,103.48 ,1
2022-07-26 12:35:36,102.68 ,103.57 ,104.48 ,104.61 ,103.97 , -1000,102.82 ,102.81 ,103.31 ,103.30 ,103.21 ,104.70 ,103.48 ,1
2022-07-26 12:35:41,102.67 ,103.58 ,104.56 ,104.66 ,103.87 , -1000,102.89 ,102.72 ,103.17 ,103.19 ,103.21 ,104.70 ,103.45 ,1
2022-07-26 12:35:46,102.69 ,103.57 ,104.46 ,104.55 ,103.94 , -1000,102.86 ,102.72 ,103.17 ,103.19 ,103.14 ,104.64 ,103.39 ,1
2022-07-26 12:35:51,102.68 ,103.56 ,104.45 ,104.58 ,103.94 , -1000,102.86 ,102.73 ,103.25 ,103.46 ,103.13 ,104.63 ,103.43 ,1
2022-07-26 12:35:56,102.68 ,103.56 ,104.45 ,104.58 ,103.88 , -1000,102.88 ,102.68 ,103.29 ,103.34 ,103.07 ,104.67 ,103.42 ,1
2022-07-26 12:36:01,102.68 ,103.58 ,104.40 ,104.65 ,104.01 , -1000,102.87 ,102.67 ,103.29 ,103.28 ,103.08 ,104.67 ,103.38 ,1
2022-07-26 12:36:06,102.68 ,103.56 ,104.48 ,104.64 ,103.89 , -1000,102.83 ,102.68 ,103.27 ,103.28 ,103.11 ,104.58 ,103.38 ,1
2022-07-26 12:36:11,101.91 ,103.57 ,104.44 ,104.65 ,103.95 , -1000,103.25 ,102.70 ,103.35 ,103.28 ,103.11 ,104.58 ,103.40 ,1
2022-07-26 12:36:16,102.63 ,103.89 ,104.49 ,104.65 ,103.86 , -1000,102.86 ,102.70 ,103.35 ,103.26 ,103.12 ,104.61 ,103.42 ,1
2022-07-26 12:36:21,102.66 ,103.63 ,104.48 ,104.57 ,103.86 , -1000,102.86 ,103.09 ,103.38 ,103.29 ,103.14 ,104.84 ,102.65 ,1
2022-07-26 12:36:26,102.59 ,103.63 ,104.48 ,104.57 ,103.89 , -1000,102.85 ,102.86 ,103.55 ,103.36 ,103.17 ,104.90 ,103.44 ,1
2022-07-26 12:36:31,102.59 ,103.54 ,103.79 ,104.55 ,103.80 , -1000,102.78 ,102.68 ,103.88 ,103.20 ,103.05 ,104.84 ,103.35 ,1
2022-07-26 12:36:36,102.62 ,103.55 ,104.33 ,104.62 ,103.80 , -1000,102.79 ,102.70 ,103.27 ,103.30 ,103.17 ,104.78 ,103.35 ,1
2022-07-26 12:36:41,102.56 ,103.54 ,104.35 ,103.88 ,103.77 , -1000,102.82 ,102.68 ,103.26 ,103.30 ,103.17 ,104.78 ,103.40 ,1
2022-07-26 12:36:46,102.62 ,103.49 ,104.33 ,104.45 ,103.70 , -1000,102.75 ,102.68 ,103.26 ,103.19 ,103.10 ,104.69 ,103.39 ,1
2022-07-26 12:36:51,102.61 ,103.48 ,104.38 ,104.45 ,103.70 , -1000,102.75 ,102.70 ,103.17 ,103.22 ,103.05 ,104.82 ,103.40 ,1
2022-07-26 12:36:56,102.66 ,103.48 ,104.38 ,104.39 ,103.91 , -1000,102.80 ,103.27 ,103.15 ,103.17 ,103.48 ,104.79 ,103.29 ,1
2022-07-26 12:37:01,102.66 ,103.43 ,104.33 ,104.42 ,103.69 , -1000,102.45 ,102.63 ,103.21 ,103.21 ,103.10 ,104.90 ,103.40 ,1
2022-07-26 12:37:06,102.69 ,103.42 ,104.42 ,104.40 ,103.81 , -1000,102.79 ,102.81 ,103.21 ,103.21 ,103.11 ,104.90 ,103.40 ,1
2022-07-26 12:37:11,102.67 ,103.45 ,104.40 ,104.47 ,103.83 , -1000,102.78 ,102.67 ,103.22 ,103.21 ,103.11 ,104.89 ,103.42 ,1
2022-07-26 12:37:16,102.71 ,103.46 ,103.89 ,104.45 ,103.82 , -1000,102.78 ,102.67 ,103.22 ,103.17 ,103.19 ,104.98 ,103.43 ,1
2022-07-26 12:37:21,102.73 ,103.46 ,104.57 ,104.45 ,103.82 , -1000,102.75 ,102.68 ,103.20 ,103.25 ,103.12 ,104.96 ,103.44 ,1
2022-07-26 12:37:26,102.73 ,103.46 ,104.57 ,104.30 ,103.83 , -1000,102.71 ,102.70 ,103.10 ,102.95 ,103.19 ,104.96 ,103.43 ,1
2022-07-26 12:37:31,102.75 ,103.50 ,104.38 ,104.12 ,103.82 , -1000,102.74 ,102.73 ,103.23 ,103.50 ,103.14 ,105.07 ,103.46 ,1
2022-07-26 12:37:36,102.74 ,103.46 ,104.41 ,104.58 ,103.86 , -1000,102.69 ,102.70 ,103.24 ,103.18 ,103.28 ,105.07 ,103.46 ,1
2022-07-26 12:37:41,102.76 ,103.50 ,104.38 ,104.63 ,103.82 , -1000,102.75 ,102.69 ,103.24 ,103.18 ,103.28 ,105.15 ,103.49 ,1
2022-07-26 12:37:46,102.75 ,103.49 ,104.38 ,104.57 ,103.84 , -1000,102.75 ,102.69 ,103.19 ,103.18 ,103.19 ,105.09 ,103.51 ,1
2022-07-26 12:37:51,102.71 ,103.58 ,104.38 ,104.57 ,103.84 , -1000,102.19 ,102.76 ,103.13 ,103.25 ,103.17 ,104.23 ,103.47 ,1
2022-07-26 12:37:56,102.71 ,103.58 ,104.37 ,104.59 ,103.78 , -1000,102.75 ,102.69 ,103.16 ,103.20 ,103.17 ,105.03 ,103.43 ,1
2022-07-26 12:38:01,102.69 ,103.53 ,104.38 ,104.60 ,103.81 , -1000,102.74 ,102.63 ,103.19 ,103.19 ,103.16 ,105.11 ,103.43 ,1
2022-07-26 12:38:06,102.68 ,103.54 ,104.34 ,104.59 ,103.84 , -1000,102.75 ,102.63 ,103.18 ,103.17 ,103.18 ,105.11 ,103.43 ,1
2022-07-26 12:38:11,102.74 ,103.53 ,104.45 ,104.18 ,103.84 , -1000,102.75 ,102.65 ,103.18 ,103.17 ,103.18 ,105.14 ,103.47 ,1
2022-07-26 12:38:16,102.76 ,103.58 ,104.40 ,104.42 ,103.94 , -1000,102.75 ,102.65 ,103.43 ,103.20 ,103.22 ,105.25 ,103.47 ,1
2022-07-26 12:38:21,102.71 ,103.60 ,104.40 ,104.42 ,103.94 , -1000,102.73 ,102.63 ,103.27 ,103.15 ,103.23 ,105.29 ,103.44 ,1
2022-07-26 12:38:26,102.71 ,103.60 ,104.40 ,104.88 ,103.44 , -1000,102.75 ,102.63 ,103.29 ,102.84 ,103.22 ,105.37 ,103.46 ,1
2022-07-26 12:38:31,102.74 ,103.53 ,104.36 ,104.72 ,103.93 , -1000,102.71 ,102.67 ,103.27 ,103.17 ,103.23 ,105.42 ,103.49 ,1
2022-07-26 12:38:36,102.62 ,103.53 ,104.39 ,104.72 ,103.89 , -1000,102.63 ,102.72 ,103.22 ,103.15 ,103.23 ,105.42 ,103.49 ,1
2022-07-26 12:38:41,102.76 ,103.48 ,104.38 ,104.64 ,103.92 , -1000,102.75 ,102.74 ,103.22 ,103.15 ,103.19 ,105.49 ,103.39 ,1
2022-07-26 12:38:46,102.64 ,103.54 ,104.35 ,104.70 ,103.92 , -1000,102.75 ,102.74 ,103.16 ,103.18 ,103.19 ,105.25 ,103.66 ,1
2022-07-26 12:38:51,102.72 ,103.76 ,104.35 ,104.70 ,103.87 , -1000,102.74 ,102.80 ,103.24 ,103.18 ,103.24 ,105.47 ,102.88 ,1
2022-07-26 12:38:56,102.72 ,103.76 ,104.40 ,104.59 ,103.93 , -1000,102.69 ,102.46 ,103.22 ,103.12 ,103.24 ,105.47 ,103.45 ,1
2022-07-26 12:39:01,102.71 ,103.58 ,104.38 ,104.56 ,103.92 , -1000,102.75 ,102.65 ,103.24 ,103.58 ,103.19 ,105.44 ,103.45 ,1
2022-07-26 12:39:06,102.70 ,103.55 ,104.37 ,104.81 ,103.97 , -1000,102.77 ,102.71 ,103.17 ,102.91 ,103.19 ,105.44 ,103.45 ,1
2022-07-26 12:39:11,102.70 ,103.51 ,104.38 ,104.71 ,103.99 , -1000,102.75 ,102.71 ,103.17 ,102.91 ,103.22 ,105.48 ,103.46 ,1
2022-07-26 12:39:16,102.68 ,103.55 ,104.43 ,104.66 ,103.99 , -1000,102.75 ,102.68 ,103.16 ,103.29 ,103.21 ,105.65 ,103.44 ,1
2022-07-26 12:39:21,102.14 ,103.55 ,104.43 ,104.66 ,104.03 , -1000,102.71 ,102.66 ,103.15 ,103.22 ,103.19 ,105.13 ,103.44 ,1
2022-07-26 12:39:26,102.14 ,103.65 ,104.38 ,104.71 ,103.92 , -1000,102.83 ,102.72 ,103.20 ,103.18 ,103.24 ,105.69 ,103.42 ,1
2022-07-26 12:39:31,102.70 ,103.58 ,104.41 ,104.73 ,104.07 , -1000,102.71 ,102.81 ,103.23 ,103.24 ,103.20 ,105.52 ,103.42 ,1
2022-07-26 12:39:36,102.99 ,104.10 ,104.36 ,104.69 ,104.03 , -1000,102.54 ,102.79 ,102.94 ,103.22 ,103.20 ,105.52 ,103.92 ,1
2022-07-26 12:39:41,102.62 ,103.57 ,104.42 ,104.71 ,103.96 , -1000,102.77 ,102.79 ,102.94 ,103.22 ,103.20 ,105.71 ,103.31 ,1
2022-07-26 12:39:46,102.67 ,103.62 ,104.00 ,104.68 ,103.96 , -1000,102.77 ,102.53 ,103.28 ,103.21 ,103.25 ,105.67 ,103.68 ,1
2022-07-26 12:39:51,102.70 ,103.62 ,104.00 ,104.68 ,104.04 , -1000,102.74 ,102.76 ,103.03 ,103.22 ,103.25 ,105.74 ,103.46 ,1
2022-07-26 12:39:56,102.70 ,103.62 ,104.40 ,104.64 ,104.03 , -1000,102.74 ,102.77 ,103.21 ,103.25 ,103.24 ,105.73 ,103.49 ,1
2022-07-26 12:40:01,102.66 ,103.60 ,104.34 ,104.54 ,103.89 , -1000,102.67 ,102.76 ,103.16 ,103.20 ,103.22 ,105.68 ,103.49 ,1
2022-07-26 12:40:06,102.64 ,103.68 ,104.36 ,104.61 ,103.96 , -1000,102.70 ,102.84 ,103.20 ,103.20 ,103.22 ,105.68 ,103.44 ,1
2022-07-26 12:40:11,102.66 ,103.68 ,104.39 ,104.56 ,103.89 , -1000,102.68 ,102.84 ,103.20 ,103.23 ,102.91 ,105.77 ,103.45 ,1
2022-07-26 12:40:16,102.59 ,103.68 ,104.40 ,104.56 ,103.89 , -1000,102.68 ,102.77 ,103.20 ,103.24 ,103.14 ,106.12 ,103.44 ,1
2022-07-26 12:40:21,102.61 ,103.68 ,104.40 ,104.57 ,104.05 , -1000,102.28 ,102.78 ,103.16 ,103.22 ,103.25 ,105.54 ,103.57 ,1
2022-07-26 12:40:26,102.61 ,103.69 ,104.43 ,104.64 ,104.01 , -1000,102.68 ,102.78 ,103.25 ,103.24 ,103.27 ,105.96 ,103.71 ,1
2022-07-26 12:40:31,102.70 ,104.15 ,104.50 ,104.59 ,104.04 , -1000,102.70 ,102.11 ,103.31 ,103.25 ,103.39 ,105.95 ,103.71 ,1
2022-07-26 12:40:36,102.64 ,103.85 ,104.45 ,104.53 ,104.04 , -1000,102.70 ,102.93 ,103.23 ,103.25 ,103.39 ,105.95 ,103.58 ,1
2022-07-26 12:40:41,102.74 ,103.80 ,104.55 ,104.62 ,104.06 , -1000,102.77 ,102.93 ,103.23 ,103.25 ,103.30 ,105.86 ,103.53 ,1
2022-07-26 12:40:46,102.74 ,103.78 ,104.54 ,104.62 ,104.06 , -1000,102.77 ,103.13 ,102.73 ,103.36 ,103.39 ,106.05 ,103.58 ,1
2022-07-26 12:40:51,102.74 ,103.78 ,104.54 ,104.65 ,104.27 , -1000,102.79 ,103.04 ,103.41 ,103.32 ,103.39 ,106.00 ,103.64 ,1
2022-07-26 12:40:56,102.63 ,103.73 ,104.51 ,104.32 ,104.12 , -1000,102.78 ,103.01 ,103.47 ,103.02 ,103.56 ,106.02 ,103.57 ,1
2022-07-26 12:41:01,102.70 ,103.78 ,104.52 ,104.64 ,104.10 , -1000,102.80 ,103.00 ,103.45 ,103.38 ,103.86 ,106.02 ,103.57 ,1
2022-07-26 12:41:06,102.24 ,103.81 ,104.52 ,104.71 ,104.10 , -1000,102.91 ,102.99 ,103.46 ,103.38 ,103.86 ,105.80 ,103.58 ,1
2022-07-26 12:41:11,102.78 ,103.88 ,104.55 ,104.67 ,104.11 , -1000,102.91 ,102.99 ,103.46 ,103.38 ,103.34 ,105.68 ,103.51 ,1
2022-07-26 12:41:16,102.71 ,103.88 ,104.57 ,104.67 ,104.11 , -1000,102.81 ,103.22 ,103.47 ,103.38 ,103.39 ,106.00 ,103.63 ,1
2022-07-26 12:41:21,102.71 ,103.88 ,104.57 ,104.63 ,104.15 , -1000,102.80 ,102.98 ,103.61 ,103.42 ,103.42 ,105.99 ,103.56 ,1
2022-07-26 12:41:26,102.75 ,103.94 ,104.60 ,104.75 ,104.18 , -1000,102.84 ,103.19 ,102.88 ,103.41 ,103.43 ,105.91 ,103.60 ,1
2022-07-26 12:41:31,102.81 ,103.88 ,104.51 ,104.21 ,104.20 , -1000,102.83 ,103.07 ,103.50 ,103.33 ,103.44 ,105.91 ,103.60 ,1
2022-07-26 12:41:36,102.72 ,103.87 ,104.56 ,104.78 ,104.24 , -1000,102.87 ,103.06 ,103.50 ,103.33 ,103.44 ,105.86 ,103.66 ,1
2022-07-26 12:41:41,102.80 ,103.88 ,104.57 ,105.04 ,104.75 , -1000,102.87 ,103.06 ,103.61 ,103.30 ,103.45 ,106.13 ,103.68 ,1
2022-07-26 12:41:46,102.72 ,103.90 ,104.57 ,105.04 ,104.75 , -1000,102.87 ,103.05 ,103.40 ,103.33 ,103.19 ,105.87 ,103.73 ,1
2022-07-26 12:41:51,102.72 ,103.90 ,104.58 ,104.88 ,104.26 , -1000,102.53 ,103.11 ,103.39 ,103.44 ,103.45 ,106.15 ,103.67 ,1
2022-07-26 12:41:56,102.56 ,103.90 ,104.58 ,104.89 ,104.21 , -1000,102.88 ,103.12 ,103.48 ,103.47 ,103.50 ,106.43 ,103.75 ,1
2022-07-26 12:42:01,102.85 ,103.88 ,104.59 ,104.92 ,104.27 , -1000,102.92 ,103.40 ,103.51 ,103.48 ,103.50 ,106.43 ,103.75 ,1
2022-07-26 12:42:06,102.82 ,103.91 ,104.55 ,104.96 ,104.25 , -1000,102.93 ,103.20 ,103.51 ,103.48 ,103.55 ,106.26 ,103.87 ,1
2022-07-26 12:42:11,102.76 ,103.99 ,104.73 ,104.91 ,104.20 , -1000,102.93 ,103.20 ,103.45 ,103.44 ,103.46 ,106.04 ,104.03 ,1
2022-07-26 12:42:16,102.87 ,103.78 ,104.73 ,104.91 ,104.20 , -1000,102.88 ,102.95 ,103.43 ,103.61 ,103.47 ,106.44 ,103.88 ,1
2022-07-26 12:42:21,102.87 ,103.78 ,104.71 ,104.87 ,104.28 , -1000,102.86 ,103.13 ,103.80 ,103.47 ,103.49 ,106.41 ,103.76 ,1
2022-07-26 12:42:26,102.85 ,103.95 ,104.68 ,105.08 ,104.33 , -1000,102.91 ,103.16 ,103.75 ,103.37 ,103.50 ,106.46 ,103.88 ,1
2022-07-26 12:42:31,102.88 ,104.02 ,104.68 ,105.04 ,104.39 , -1000,102.86 ,103.14 ,103.54 ,103.56 ,103.50 ,106.46 ,103.88 ,1
2022-07-26 12:42:36,102.85 ,104.02 ,104.75 ,105.14 ,104.09 , -1000,102.92 ,103.20 ,103.54 ,103.56 ,103.53 ,106.54 ,103.81 ,1
2022-07-26 12:42:41,102.90 ,104.12 ,104.66 ,105.30 ,104.09 , -1000,102.92 ,103.20 ,103.64 ,103.56 ,103.49 ,106.52 ,103.92 ,1
2022-07-26 12:42:46,102.89 ,104.14 ,104.66 ,105.30 ,104.48 , -1000,102.87 ,103.21 ,103.74 ,103.56 ,103.56 ,106.53 ,103.86 ,1
2022-07-26 12:42:51,102.89 ,104.14 ,104.73 ,105.32 ,104.53 , -1000,102.98 ,103.20 ,103.80 ,103.58 ,103.67 ,106.48 ,104.07 ,1
2022-07-26 12:42:56,102.95 ,104.18 ,104.69 ,105.34 ,104.45 , -1000,102.93 ,103.26 ,103.84 ,103.72 ,103.58 ,106.59 ,104.07 ,1
2022-07-26 12:43:01,103.17 ,104.20 ,104.53 ,105.34 ,104.53 , -1000,102.93 ,103.45 ,103.95 ,103.63 ,103.58 ,106.59 ,103.95 ,1
2022-07-26 12:43:06,103.06 ,104.18 ,104.64 ,105.33 ,104.52 , -1000,103.05 ,103.45 ,103.95 ,103.63 ,103.60 ,106.57 ,103.96 ,1
2022-07-26 12:43:11,103.04 ,104.15 ,104.64 ,105.26 ,104.52 , -1000,103.05 ,103.44 ,103.85 ,103.68 ,103.57 ,106.92 ,104.00 ,1
2022-07-26 12:43:16,103.02 ,104.15 ,104.64 ,105.26 ,104.47 , -1000,102.95 ,103.42 ,103.85 ,103.66 ,103.59 ,106.68 ,103.97 ,1
2022-07-26 12:43:21,103.02 ,104.19 ,104.55 ,105.28 ,104.54 , -1000,103.07 ,103.42 ,103.89 ,103.68 ,103.59 ,106.82 ,103.98 ,1
2022-07-26 12:43:26,103.01 ,104.13 ,104.77 ,105.31 ,104.56 , -1000,103.07 ,103.41 ,103.91 ,103.67 ,103.63 ,106.87 ,103.98 ,1
2022-07-26 12:43:31,103.01 ,104.22 ,104.70 ,105.42 ,104.58 , -1000,103.08 ,103.42 ,104.03 ,103.67 ,103.63 ,106.87 ,104.01 ,1
2022-07-26 12:43:36,103.04 ,104.18 ,104.66 ,105.44 ,104.59 , -1000,103.12 ,103.42 ,104.03 ,103.71 ,103.67 ,106.98 ,104.05 ,1
2022-07-26 12:43:41,102.99 ,104.27 ,104.63 ,105.44 ,104.59 , -1000,103.12 ,103.42 ,104.04 ,103.73 ,103.67 ,107.00 ,104.04 ,1
2022-07-26 12:43:46,103.02 ,104.27 ,104.63 ,105.40 ,104.55 , -1000,103.23 ,103.48 ,104.02 ,103.73 ,103.60 ,107.07 ,103.94 ,1
2022-07-26 12:43:51,103.02 ,104.27 ,104.67 ,105.39 ,104.58 , -1000,103.11 ,103.50 ,104.07 ,103.76 ,103.70 ,107.18 ,104.03 ,1
2022-07-26 12:43:56,103.12 ,104.40 ,104.69 ,105.44 ,104.59 , -1000,103.12 ,103.46 ,104.12 ,103.87 ,103.64 ,107.20 ,104.03 ,1
2022-07-26 12:44:01,103.21 ,104.34 ,104.69 ,105.45 ,104.63 , -1000,103.14 ,103.53 ,104.18 ,103.87 ,103.64 ,107.20 ,104.03 ,1
2022-07-26 12:44:06,103.12 ,104.31 ,104.73 ,105.41 ,104.62 , -1000,103.16 ,103.53 ,104.18 ,103.77 ,103.67 ,107.01 ,104.06 ,1
2022-07-26 12:44:11,103.05 ,104.18 ,104.58 ,105.41 ,104.62 , -1000,103.16 ,103.45 ,104.10 ,103.79 ,103.68 ,107.08 ,103.98 ,1
2022-07-26 12:44:16,103.05 ,104.18 ,104.58 ,105.32 ,104.54 , -1000,103.08 ,103.27 ,103.95 ,103.68 ,103.54 ,107.02 ,103.96 ,1
2022-07-26 12:44:21,103.08 ,104.22 ,104.68 ,105.26 ,104.60 , -1000,103.02 ,103.25 ,103.97 ,103.66 ,103.57 ,107.02 ,104.10 ,1
2022-07-26 12:44:26,102.88 ,104.21 ,104.68 ,105.38 ,104.51 , -1000,102.98 ,103.27 ,103.99 ,103.67 ,103.53 ,107.02 ,104.10 ,1
2022-07-26 12:44:31,103.09 ,104.19 ,104.68 ,105.26 ,104.54 , -1000,103.04 ,103.25 ,103.98 ,103.67 ,103.53 ,106.75 ,103.94 ,1
2022-07-26 12:44:36,103.01 ,104.20 ,104.55 ,105.14 ,104.42 , -1000,103.04 ,103.25 ,103.98 ,103.70 ,103.57 ,107.01 ,103.95 ,1
2022-07-26 12:44:41,103.03 ,104.21 ,104.67 ,105.14 ,104.42 , -1000,103.02 ,103.26 ,103.95 ,103.68 ,103.58 ,107.10 ,104.01 ,1
2022-07-26 12:44:46,103.03 ,104.21 ,104.67 ,105.20 ,104.50 , -1000,102.98 ,103.35 ,103.88 ,103.75 ,103.55 ,106.99 ,103.97 ,1
2022-07-26 12:44:51,102.97 ,104.20 ,104.74 ,105.18 ,104.50 , -1000,103.05 ,103.29 ,103.97 ,103.67 ,103.58 ,107.02 ,104.05 ,1
2022-07-26 12:44:56,103.18 ,104.22 ,104.67 ,105.29 ,104.57 , -1000,103.06 ,103.34 ,104.02 ,103.64 ,103.65 ,107.02 ,104.05 ,1
2022-07-26 12:45:01,103.13 ,104.19 ,104.78 ,105.25 ,104.54 , -1000,103.13 ,103.33 ,104.02 ,103.64 ,103.65 ,107.16 ,104.03 ,1
2022-07-26 12:45:06,103.24 ,104.07 ,104.68 ,105.35 ,104.54 , -1000,103.13 ,103.33 ,104.02 ,103.66 ,103.69 ,107.51 ,104.11 ,1
2022-07-26 12:45:11,103.19 ,104.15 ,104.68 ,105.35 ,104.54 , -1000,103.07 ,103.30 ,103.93 ,103.68 ,103.65 ,107.16 ,104.01 ,1
2022-07-26 12:45:16,103.19 ,104.15 ,104.70 ,105.29 ,104.53 , -1000,103.18 ,103.43 ,104.03 ,103.69 ,103.57 ,106.84 ,103.97 ,1
2022-07-26 12:45:21,103.12 ,104.17 ,104.79 ,105.28 ,104.51 , -1000,103.09 ,103.50 ,104.04 ,103.70 ,103.58 ,106.95 ,103.98 ,1
2022-07-26 12:45:26,103.12 ,104.20 ,104.77 ,105.32 ,104.55 , -1000,103.09 ,103.42 ,104.03 ,103.74 ,103.66 ,106.95 ,103.98 ,1
2022-07-26 12:45:31,103.08 ,104.15 ,104.74 ,105.31 ,104.50 , -1000,103.10 ,103.37 ,104.03 ,103.74 ,103.66 ,107.19 ,103.99 ,1
2022-07-26 12:45:36,103.02 ,104.14 ,104.78 ,105.36 ,104.50 , -1000,103.10 ,103.37 ,103.99 ,103.81 ,103.66 ,107.01 ,103.97 ,1
2022-07-26 12:45:41,103.10 ,104.20 ,104.78 ,105.36 ,104.50 , -1000,103.11 ,103.38 ,103.89 ,103.78 ,103.66 ,107.02 ,103.98 ,1
2022-07-26 12:45:46,103.10 ,104.20 ,104.73 ,105.23 ,104.48 , -1000,103.10 ,103.39 ,103.96 ,103.73 ,103.59 ,106.95 ,104.00 ,1
2022-07-26 12:45:51,103.10 ,104.13 ,104.71 ,105.29 ,104.48 , -1000,103.12 ,103.33 ,104.00 ,103.73 ,103.64 ,107.01 ,103.96 ,1
2022-07-26 12:45:56,103.11 ,104.08 ,104.76 ,105.28 ,104.48 , -1000,103.07 ,103.32 ,104.03 ,103.70 ,103.64 ,107.01 ,103.96 ,1
2022-07-26 12:46:01,103.08 ,104.05 ,104.69 ,105.33 ,104.46 , -1000,103.07 ,103.38 ,104.03 ,103.70 ,103.53 ,106.61 ,103.99 ,1
2022-07-26 12:46:06,103.04 ,104.13 ,104.72 ,105.39 ,104.46 , -1000,103.07 ,103.38 ,104.04 ,103.73 ,103.58 ,106.72 ,103.97 ,1
2022-07-26 12:46:11,103.09 ,104.11 ,104.72 ,105.39 ,104.36 , -1000,103.06 ,103.33 ,104.03 ,103.72 ,103.55 ,106.92 ,103.96 ,1
2022-07-26 12:46:16,103.09 ,104.11 ,104.76 ,105.26 ,104.47 , -1000,103.07 ,103.33 ,103.99 ,103.70 ,103.61 ,106.93 ,103.96 ,1
2022-07-26 12:46:21,103.13 ,104.08 ,104.65 ,105.40 ,104.42 , -1000,103.03 ,103.39 ,104.01 ,103.76 ,103.64 ,106.97 ,103.96 ,1
2022-07-26 12:46:26,102.98 ,104.11 ,104.66 ,105.29 ,104.43 , -1000,103.08 ,103.28 ,104.10 ,103.73 ,103.64 ,106.97 ,103.96 ,1
2022-07-26 12:46:31,103.12 ,103.96 ,104.63 ,105.25 ,104.52 , -1000,103.06 ,103.28 ,104.10 ,103.73 ,103.62 ,106.85 ,104.03 ,1
2022-07-26 12:46:36,103.01 ,103.96 ,104.68 ,105.20 ,104.52 , -1000,103.06 ,103.27 ,103.83 ,103.72 ,103.55 ,106.80 ,103.93 ,1
2022-07-26 12:46:41,103.07 ,103.96 ,104.68 ,105.20 ,104.40 , -1000,102.96 ,103.32 ,103.94 ,103.71 ,103.63 ,106.99 ,103.91 ,1
2022-07-26 12:46:46,103.07 ,103.96 ,104.66 ,105.17 ,104.37 , -1000,103.04 ,103.41 ,103.95 ,103.68 ,103.63 ,106.98 ,103.94 ,1
2022-07-26 12:46:51,103.02 ,103.97 ,104.68 ,105.08 ,104.43 , -1000,103.03 ,103.30 ,103.89 ,103.66 ,103.84 ,106.93 ,103.94 ,1
2022-07-26 12:46:56,103.36 ,103.98 ,104.68 ,105.07 ,104.37 , -1000,102.79 ,103.23 ,103.79 ,103.67 ,103.84 ,106.93 ,103.91 ,1
2022-07-26 12:47:01,102.88 ,103.89 ,104.61 ,105.00 ,104.30 , -1000,103.18 ,103.23 ,103.79 ,103.67 ,103.55 ,106.87 ,103.90 ,1
2022-07-26 12:47:06,102.95 ,103.88 ,104.96 ,104.94 ,104.30 , -1000,103.18 ,103.20 ,103.61 ,103.58 ,103.56 ,106.70 ,103.92 ,1
2022-07-26 12:47:11,102.87 ,103.88 ,104.96 ,104.94 ,104.27 , -1000,103.00 ,103.12 ,103.61 ,103.56 ,103.54 ,106.60 ,104.39 ,1
2022-07-26 12:47:16,102.87 ,104.88 ,104.63 ,104.90 ,104.27 , -1000,102.87 ,103.19 ,103.65 ,103.56 ,103.55 ,106.53 ,103.74 ,1
2022-07-26 12:47:21,102.97 ,103.85 ,104.01 ,104.86 ,104.25 , -1000,102.94 ,103.19 ,103.05 ,103.56 ,103.63 ,106.46 ,103.74 ,1
2022-07-26 12:47:26,102.97 ,103.76 ,104.59 ,104.87 ,104.15 , -1000,102.89 ,103.15 ,103.57 ,103.56 ,103.63 ,106.46 ,103.85 ,1
2022-07-26 12:47:31,102.92 ,103.71 ,104.64 ,104.86 ,104.18 , -1000,102.93 ,103.15 ,103.57 ,103.66 ,103.56 ,106.54 ,103.80 ,1
2022-07-26 12:47:36,102.91 ,103.68 ,104.72 ,104.86 ,104.18 , -1000,102.93 ,103.08 ,103.52 ,103.69 ,103.99 ,106.56 ,103.78 ,1
2022-07-26 12:47:41,102.92 ,103.68 ,104.72 ,104.78 ,104.33 , -1000,102.90 ,103.13 ,103.60 ,103.51 ,103.51 ,106.52 ,103.77 ,1
2022-07-26 12:47:46,102.92 ,103.86 ,104.70 ,104.86 ,104.38 , -1000,102.99 ,103.07 ,103.61 ,103.55 ,103.83 ,106.21 ,103.82 ,1
2022-07-26 12:47:51,103.01 ,104.24 ,104.57 ,104.89 ,104.30 , -1000,103.04 ,103.14 ,103.66 ,103.56 ,103.53 ,106.21 ,103.82 ,1
2022-07-26 12:47:56,102.73 ,104.39 ,104.61 ,104.95 ,104.31 , -1000,102.69 ,103.34 ,103.64 ,103.56 ,103.53 ,106.71 ,103.80 ,1
2022-07-26 12:48:01,103.00 ,103.87 ,105.07 ,104.97 ,104.35 , -1000,102.69 ,103.34 ,103.64 ,103.52 ,103.48 ,106.59 ,104.48 ,1
2022-07-26 12:48:06,102.91 ,103.72 ,104.69 ,104.97 ,104.35 , -1000,102.89 ,103.16 ,103.59 ,103.73 ,103.54 ,106.48 ,103.97 ,1
2022-07-26 12:48:11,102.91 ,103.72 ,104.69 ,105.13 ,104.22 , -1000,102.92 ,103.16 ,102.94 ,103.61 ,103.45 ,106.37 ,103.76 ,1
2022-07-26 12:48:16,103.01 ,103.76 ,104.42 ,105.03 ,104.32 , -1000,102.93 ,103.16 ,103.65 ,103.55 ,103.50 ,106.55 ,103.76 ,1
2022-07-26 12:48:21,103.01 ,103.82 ,104.70 ,104.84 ,104.26 , -1000,103.07 ,103.18 ,103.61 ,103.52 ,103.49 ,106.55 ,103.76 ,1
2022-07-26 12:48:26,102.89 ,103.74 ,104.60 ,104.66 ,104.29 , -1000,102.84 ,103.04 ,103.61 ,103.52 ,103.49 ,106.84 ,103.78 ,1
2022-07-26 12:48:31,102.95 ,103.77 ,104.60 ,104.89 ,104.03 , -1000,102.84 ,103.04 ,103.56 ,103.47 ,103.38 ,106.40 ,103.71 ,1
2022-07-26 12:48:36,102.88 ,103.78 ,104.55 ,104.89 ,104.03 , -1000,102.83 ,103.21 ,103.54 ,103.47 ,103.38 ,106.47 ,103.63 ,1
2022-07-26 12:48:41,102.88 ,103.78 ,104.55 ,104.94 ,104.30 , -1000,103.05 ,103.21 ,103.64 ,103.49 ,103.36 ,106.57 ,103.79 ,1
2022-07-26 12:48:46,102.83 ,103.88 ,104.50 ,105.00 ,104.29 , -1000,102.76 ,103.25 ,103.66 ,103.53 ,103.36 ,106.40 ,103.71 ,1
2022-07-26 12:48:51,102.98 ,103.66 ,104.43 ,105.12 ,104.24 , -1000,102.91 ,103.21 ,103.76 ,103.53 ,103.38 ,106.40 ,103.71 ,1
2022-07-26 12:48:56,102.96 ,103.89 ,104.42 ,105.12 ,104.26 , -1000,102.93 ,102.99 ,103.76 ,103.53 ,103.38 ,106.33 ,103.77 ,1
2022-07-26 12:49:01,102.98 ,103.89 ,104.51 ,105.19 ,104.29 , -1000,102.93 ,102.99 ,103.86 ,103.53 ,103.35 ,106.41 ,103.77 ,1
2022-07-26 12:49:06,102.99 ,103.92 ,104.51 ,105.19 ,104.29 , -1000,102.92 ,103.10 ,103.93 ,104.15 ,103.40 ,106.23 ,103.79 ,1
2022-07-26 12:49:11,102.99 ,103.92 ,104.62 ,105.22 ,104.34 , -1000,102.93 ,103.27 ,103.85 ,103.58 ,103.42 ,106.51 ,103.77 ,1
2022-07-26 12:49:16,103.03 ,103.95 ,104.59 ,105.28 ,104.37 , -1000,102.95 ,103.26 ,103.88 ,103.59 ,103.47 ,106.53 ,103.80 ,1
2022-07-26 12:49:21,103.09 ,104.03 ,104.56 ,105.36 ,104.40 , -1000,102.97 ,103.24 ,103.96 ,103.60 ,103.47 ,106.53 ,103.80 ,1
2022-07-26 12:49:26,103.08 ,103.99 ,104.57 ,105.43 ,104.41 , -1000,102.99 ,103.30 ,103.96 ,103.60 ,103.50 ,106.62 ,103.77 ,1
2022-07-26 12:49:31,102.98 ,104.02 ,104.63 ,105.38 ,104.41 , -1000,102.99 ,103.30 ,104.01 ,103.63 ,103.61 ,106.62 ,103.94 ,1
2022-07-26 12:49:36,103.08 ,104.04 ,104.63 ,105.38 ,104.37 , -1000,103.01 ,103.37 ,104.02 ,103.64 ,103.51 ,106.79 ,103.86 ,1
2022-07-26 12:49:41,103.08 ,104.04 ,104.57 ,105.52 ,104.44 , -1000,103.03 ,103.04 ,104.01 ,103.63 ,103.52 ,106.54 ,103.45 ,1
2022-07-26 12:49:46,103.10 ,104.11 ,104.55 ,105.38 ,104.42 , -1000,103.04 ,103.37 ,104.00 ,103.65 ,103.55 ,106.54 ,103.90 ,1
2022-07-26 12:49:51,103.06 ,103.94 ,104.62 ,105.33 ,104.39 , -1000,103.03 ,103.43 ,104.09 ,103.65 ,103.55 ,106.54 ,103.90 ,1
2022-07-26 12:49:56,103.11 ,103.99 ,104.58 ,105.37 ,104.45 , -1000,103.05 ,103.43 ,104.09 ,103.65 ,103.61 ,106.54 ,103.90 ,1
2022-07-26 12:50:01,103.09 ,103.90 ,104.60 ,105.37 ,104.45 , -1000,103.05 ,103.41 ,104.00 ,103.64 ,103.55 ,106.70 ,103.91 ,1
2022-07-26 12:50:06,103.03 ,103.90 ,104.60 ,105.37 ,104.40 , -1000,103.05 ,103.41 ,104.06 ,103.67 ,103.58 ,106.73 ,103.92 ,1
2022-07-26 12:50:11,103.03 ,103.97 ,104.54 ,105.37 ,104.45 , -1000,103.05 ,103.57 ,104.11 ,103.68 ,103.56 ,106.67 ,103.94 ,1
2022-07-26 12:50:16,103.05 ,103.96 ,104.55 ,105.35 ,104.49 , -1000,103.11 ,103.43 ,104.04 ,103.72 ,103.54 ,106.63 ,103.94 ,1
2022-07-26 12:50:21,103.06 ,103.98 ,104.54 ,105.39 ,104.40 , -1000,103.07 ,103.54 ,104.06 ,103.71 ,103.54 ,106.63 ,103.96 ,1
2022-07-26 12:50:26,103.09 ,103.97 ,104.62 ,105.22 ,104.40 , -1000,103.06 ,103.54 ,104.06 ,103.71 ,103.57 ,106.66 ,103.94 ,1
2022-07-26 12:50:31,103.05 ,103.87 ,104.54 ,105.31 ,104.40 , -1000,103.06 ,103.41 ,104.06 ,103.65 ,103.60 ,106.62 ,103.94 ,1
2022-07-26 12:50:36,103.05 ,103.87 ,104.54 ,105.31 ,104.37 , -1000,103.04 ,103.47 ,104.06 ,103.73 ,103.60 ,106.76 ,103.84 ,1
2022-07-26 12:50:41,103.05 ,104.09 ,104.54 ,105.39 ,104.50 , -1000,102.95 ,103.46 ,104.08 ,103.71 ,103.57 ,106.61 ,103.94 ,1
2022-07-26 12:50:46,103.05 ,104.00 ,104.53 ,105.17 ,104.43 , -1000,103.05 ,103.50 ,104.11 ,103.69 ,103.61 ,106.52 ,103.94 ,1
2022-07-26 12:50:51,103.06 ,104.03 ,104.50 ,105.32 ,104.43 , -1000,103.01 ,103.47 ,104.15 ,103.69 ,103.61 ,106.52 ,103.98 ,1
2022-07-26 12:50:56,103.02 ,104.05 ,104.49 ,105.32 ,104.45 , -1000,103.07 ,103.47 ,104.15 ,103.60 ,103.64 ,106.71 ,103.94 ,1
2022-07-26 12:51:01,102.98 ,104.05 ,104.57 ,105.32 ,104.45 , -1000,103.07 ,103.38 ,104.02 ,103.77 ,103.60 ,106.61 ,103.95 ,1
2022-07-26 12:51:06,103.05 ,104.05 ,104.57 ,105.31 ,104.46 , -1000,103.05 ,103.40 ,104.05 ,103.66 ,103.62 ,106.61 ,103.94 ,1
2022-07-26 12:51:11,103.05 ,104.01 ,104.58 ,105.28 ,104.44 , -1000,103.05 ,103.40 ,104.07 ,103.69 ,103.58 ,106.65 ,103.92 ,1
2022-07-26 12:51:16,103.03 ,104.00 ,104.61 ,105.30 ,104.44 , -1000,103.06 ,103.42 ,104.05 ,103.69 ,103.60 ,106.62 ,103.92 ,1
2022-07-26 12:51:21,102.99 ,104.00 ,104.61 ,105.30 ,104.45 , -1000,103.06 ,103.39 ,104.01 ,103.69 ,103.60 ,106.62 ,103.90 ,1
2022-07-26 12:51:26,102.97 ,104.02 ,104.59 ,105.28 ,104.41 , -1000,103.03 ,103.39 ,104.01 ,103.68 ,103.58 ,106.68 ,103.92 ,1
2022-07-26 12:51:31,102.97 ,104.05 ,104.64 ,105.28 ,104.41 , -1000,103.03 ,103.41 ,104.03 ,103.64 ,103.57 ,106.41 ,103.91 ,1
2022-07-26 12:51:36,102.97 ,104.05 ,104.64 ,105.24 ,104.40 , -1000,103.04 ,103.35 ,104.03 ,103.68 ,103.57 ,106.30 ,103.91 ,1
2022-07-26 12:51:41,102.99 ,104.04 ,104.59 ,105.35 ,104.40 , -1000,103.04 ,103.37 ,104.05 ,103.67 ,103.57 ,106.56 ,103.90 ,1
2022-07-26 12:51:46,103.04 ,104.10 ,104.57 ,105.34 ,104.40 , -1000,103.05 ,103.45 ,103.98 ,103.70 ,103.66 ,106.56 ,103.90 ,1
2022-07-26 12:51:51,102.88 ,103.96 ,104.59 ,105.23 ,104.26 , -1000,103.07 ,103.50 ,103.86 ,103.70 ,103.66 ,106.63 ,103.89 ,1
2022-07-26 12:51:56,102.99 ,104.02 ,104.60 ,105.08 ,104.32 , -1000,103.07 ,103.50 ,103.86 ,103.64 ,103.84 ,106.49 ,103.95 ,1
2022-07-26 12:52:01,102.08 ,104.01 ,104.61 ,105.08 ,104.32 , -1000,103.02 ,103.51 ,103.88 ,103.66 ,103.59 ,106.30 ,103.88 ,1
2022-07-26 12:52:06,102.08 ,104.01 ,104.61 ,105.12 ,104.32 , -1000,103.36 ,103.42 ,103.90 ,103.63 ,103.58 ,106.46 ,103.86 ,1
2022-07-26 12:52:11,102.95 ,103.97 ,104.61 ,105.13 ,104.30 , -1000,102.99 ,103.74 ,103.89 ,103.62 ,103.57 ,106.49 ,103.10 ,1
2022-07-26 12:52:16,102.96 ,103.99 ,104.01 ,105.18 ,104.36 , -1000,102.98 ,103.47 ,104.15 ,103.60 ,103.54 ,106.49 ,103.10 ,1
2022-07-26 12:52:21,102.94 ,103.94 ,104.63 ,105.18 ,104.31 , -1000,102.97 ,103.34 ,104.15 ,103.60 ,103.54 ,106.54 ,103.83 ,1
2022-07-26 12:52:26,102.97 ,103.93 ,104.61 ,105.13 ,104.31 , -1000,102.97 ,103.34 ,103.86 ,103.59 ,103.49 ,106.51 ,103.82 ,1
2022-07-26 12:52:31,103.00 ,103.90 ,104.61 ,105.13 ,104.31 , -1000,102.96 ,103.37 ,103.86 ,103.59 ,103.53 ,106.46 ,103.76 ,1
2022-07-26 12:52:36,103.00 ,103.90 ,104.55 ,105.10 ,103.87 , -1000,102.96 ,103.32 ,103.84 ,102.84 ,103.55 ,106.50 ,103.82 ,1
2022-07-26 12:52:41,102.96 ,103.86 ,104.55 ,105.18 ,104.26 , -1000,102.99 ,103.30 ,103.82 ,103.56 ,103.48 ,106.49 ,103.75 ,1
2022-07-26 12:52:46,102.97 ,103.87 ,104.51 ,105.16 ,104.25 , -1000,102.96 ,103.24 ,103.79 ,103.54 ,103.48 ,106.49 ,103.75 ,1
2022-07-26 12:52:51,102.98 ,103.85 ,104.49 ,105.12 ,104.22 , -1000,102.95 ,103.20 ,103.79 ,103.54 ,103.44 ,106.54 ,103.82 ,1
2022-07-26 12:52:56,102.97 ,103.77 ,104.48 ,105.15 ,104.25 , -1000,102.95 ,103.20 ,103.78 ,103.55 ,103.43 ,106.58 ,103.84 ,1
2022-07-26 12:53:01,102.98 ,103.43 ,104.48 ,105.15 ,104.25 , -1000,102.78 ,103.08 ,103.74 ,103.54 ,103.43 ,106.58 ,103.98 ,1
2022-07-26 12:53:06,102.98 ,103.43 ,104.52 ,105.12 ,104.23 , -1000,102.93 ,103.48 ,103.63 ,103.53 ,103.41 ,106.50 ,103.79 ,1
2022-07-26 12:53:11,102.96 ,103.88 ,104.47 ,105.14 ,104.24 , -1000,102.96 ,103.16 ,103.87 ,103.54 ,103.44 ,106.49 ,103.78 ,1
2022-07-26 12:53:16,102.96 ,103.90 ,104.31 ,105.13 ,104.20 , -1000,102.95 ,103.16 ,103.60 ,103.56 ,103.44 ,106.49 ,103.78 ,1
2022-07-26 12:53:21,102.92 ,103.88 ,104.41 ,105.17 ,103.81 , -1000,102.84 ,103.14 ,103.60 ,103.56 ,103.45 ,106.47 ,103.73 ,1
2022-07-26 12:53:26,102.88 ,103.86 ,104.40 ,105.12 ,103.81 , -1000,102.84 ,103.14 ,103.78 ,103.60 ,103.47 ,106.34 ,103.65 ,1
2022-07-26 12:53:31,102.85 ,103.87 ,104.40 ,105.12 ,104.22 , -1000,102.93 ,103.11 ,103.71 ,103.48 ,103.41 ,106.36 ,103.69 ,1
2022-07-26 12:53:36,102.85 ,103.87 ,104.39 ,105.10 ,104.15 , -1000,102.90 ,103.11 ,103.74 ,103.49 ,103.41 ,106.33 ,103.69 ,1
2022-07-26 12:53:41,102.86 ,103.88 ,104.49 ,105.04 ,104.17 , -1000,102.49 ,103.13 ,103.64 ,103.48 ,103.40 ,106.32 ,103.69 ,1
2022-07-26 12:53:46,102.90 ,104.31 ,104.45 ,105.06 ,104.19 , -1000,102.93 ,103.19 ,103.65 ,103.48 ,103.40 ,106.32 ,104.17 ,1
2022-07-26 12:53:51,102.76 ,103.71 ,104.43 ,105.02 ,104.18 , -1000,102.89 ,103.19 ,103.65 ,103.48 ,103.41 ,106.29 ,103.66 ,1
2022-07-26 12:53:56,102.79 ,103.54 ,104.39 ,104.92 ,104.18 , -1000,102.89 ,103.07 ,103.62 ,103.45 ,103.38 ,106.16 ,103.69 ,1
2022-07-26 12:54:01,102.82 ,103.54 ,104.39 ,104.92 ,104.16 , -1000,102.88 ,102.76 ,103.65 ,103.52 ,103.41 ,106.15 ,103.68 ,1
2022-07-26 12:54:06,102.82 ,103.80 ,104.51 ,104.98 ,104.12 , -1000,102.87 ,103.06 ,103.55 ,103.47 ,103.40 ,106.09 ,103.68 ,1
2022-07-26 12:54:11,102.86 ,103.79 ,104.44 ,104.93 ,104.21 , -1000,102.86 ,103.06 ,103.54 ,103.36 ,103.43 ,106.27 ,103.68 ,1
2022-07-26 12:54:16,102.82 ,103.81 ,104.43 ,104.79 ,104.30 , -1000,102.85 ,103.07 ,103.54 ,103.36 ,103.43 ,106.27 ,103.66 ,1
2022-07-26 12:54:21,102.81 ,103.81 ,104.46 ,104.91 ,104.11 , -1000,102.79 ,103.07 ,103.54 ,103.48 ,103.39 ,106.10 ,103.64 ,1
2022-07-26 12:54:26,102.41 ,103.85 ,104.47 ,104.91 ,104.11 , -1000,102.79 ,103.02 ,103.54 ,103.49 ,103.42 ,106.07 ,103.63 ,1
2022-07-26 12:54:31,103.32 ,103.85 ,104.47 ,105.01 ,104.13 , -1000,102.85 ,102.99 ,103.58 ,103.46 ,103.42 ,106.30 ,103.64 ,1
2022-07-26 12:54:36,103.32 ,103.85 ,104.46 ,105.02 ,104.17 , -1000,103.13 ,102.99 ,103.54 ,103.48 ,103.49 ,106.14 ,103.36 ,1
2022-07-26 12:54:41,102.78 ,103.80 ,104.83 ,105.00 ,104.15 , -1000,102.82 ,103.06 ,103.30 ,103.38 ,103.47 ,106.31 ,103.36 ,1
2022-07-26 12:54:46,102.80 ,103.72 ,104.03 ,104.99 ,104.13 , -1000,102.90 ,103.20 ,103.39 ,103.38 ,103.47 ,106.31 ,103.67 ,1
2022-07-26 12:54:51,102.70 ,103.78 ,104.25 ,104.95 ,104.12 , -1000,102.83 ,103.20 ,103.39 ,103.47 ,103.40 ,106.45 ,103.66 ,1
2022-07-26 12:54:56,102.81 ,103.78 ,104.10 ,104.95 ,104.12 , -1000,102.83 ,103.04 ,103.66 ,103.53 ,103.48 ,106.30 ,103.67 ,1
2022-07-26 12:55:01,102.83 ,103.78 ,104.10 ,104.47 ,104.14 , -1000,102.82 ,103.07 ,103.55 ,103.48 ,103.41 ,106.39 ,103.69 ,1
2022-07-26 12:55:06,102.83 ,103.79 ,104.45 ,105.01 ,104.47 , -1000,102.83 ,103.05 ,103.54 ,103.47 ,103.86 ,106.37 ,103.70 ,1
2022-07-26 12:55:11,102.82 ,103.75 ,104.44 ,104.96 ,104.64 , -1000,102.79 ,103.05 ,103.57 ,103.44 ,103.39 ,106.37 ,103.70 ,1
2022-07-26 12:55:16,102.83 ,103.59 ,104.46 ,105.00 ,103.97 , -1000,102.83 ,103.08 ,103.67 ,103.44 ,103.39 ,106.53 ,103.97 ,1
2022-07-26 12:55:21,102.90 ,103.81 ,104.30 ,105.05 ,104.26 , -1000,102.83 ,103.08 ,103.67 ,103.48 ,103.69 ,106.39 ,103.74 ,1
2022-07-26 12:55:26,102.66 ,103.79 ,104.45 ,105.05 ,104.26 , -1000,102.81 ,103.09 ,103.39 ,103.46 ,103.45 ,106.41 ,103.76 ,1
2022-07-26 12:55:31,102.66 ,103.79 ,104.45 ,105.01 ,104.15 , -1000,102.96 ,103.03 ,103.59 ,103.90 ,103.35 ,106.38 ,103.73 ,1
2022-07-26 12:55:36,102.84 ,103.71 ,104.43 ,104.96 ,104.29 , -1000,102.75 ,103.16 ,103.58 ,103.38 ,103.45 ,106.44 ,103.82 ,1
2022-07-26 12:55:41,102.86 ,103.79 ,104.43 ,104.84 ,104.15 , -1000,102.78 ,103.08 ,103.58 ,102.63 ,103.45 ,106.44 ,103.82 ,1
2022-07-26 12:55:46,102.87 ,103.83 ,104.53 ,104.93 ,104.17 , -1000,102.25 ,103.07 ,103.58 ,102.63 ,103.45 ,106.45 ,103.68 ,1
2022-07-26 12:55:51,102.78 ,103.83 ,104.51 ,105.03 ,104.11 , -1000,102.25 ,103.07 ,103.70 ,103.40 ,103.39 ,106.50 ,103.70 ,1
2022-07-26 12:55:56,102.87 ,103.89 ,104.51 ,105.03 ,104.11 , -1000,102.80 ,103.05 ,103.52 ,103.44 ,103.52 ,106.57 ,103.70 ,1
2022-07-26 12:56:01,102.87 ,103.89 ,104.54 ,104.97 ,104.63 , -1000,102.79 ,103.08 ,103.56 ,103.50 ,103.49 ,106.70 ,103.75 ,1
2022-07-26 12:56:06,102.37 ,104.01 ,104.57 ,105.03 ,104.22 , -1000,102.79 ,103.20 ,103.58 ,103.44 ,103.25 ,106.63 ,103.34 ,1
2022-07-26 12:56:11,102.95 ,104.57 ,104.56 ,105.11 ,104.34 , -1000,102.77 ,102.81 ,103.62 ,103.49 ,103.49 ,106.63 ,103.34 ,1
2022-07-26 12:56:16,103.12 ,104.01 ,104.48 ,105.17 ,104.36 , -1000,102.88 ,103.26 ,103.62 ,103.49 ,103.49 ,106.75 ,103.78 ,1
2022-07-26 12:56:21,103.00 ,104.13 ,104.63 ,105.20 ,104.42 , -1000,102.88 ,103.26 ,103.67 ,103.51 ,103.53 ,106.87 ,103.82 ,1
2022-07-26 12:56:26,103.04 ,104.22 ,104.63 ,105.20 ,104.42 , -1000,102.90 ,103.29 ,103.75 ,103.51 ,103.59 ,106.97 ,103.86 ,1
2022-07-26 12:56:31,103.04 ,104.22 ,104.66 ,105.28 ,104.46 , -1000,102.93 ,103.31 ,103.75 ,103.54 ,103.62 ,106.94 ,103.92 ,1
2022-07-26 12:56:36,103.04 ,104.27 ,104.73 ,105.16 ,104.50 , -1000,102.96 ,103.38 ,103.74 ,103.59 ,103.66 ,106.96 ,103.95 ,1
2022-07-26 12:56:41,103.17 ,104.29 ,104.71 ,105.28 ,104.54 , -1000,102.98 ,103.38 ,103.81 ,103.63 ,103.66 ,106.96 ,103.95 ,1
2022-07-26 12:56:46,103.16 ,104.29 ,104.75 ,105.43 ,104.57 , -1000,103.02 ,103.41 ,103.81 ,103.63 ,103.74 ,107.07 ,103.98 ,1
2022-07-26 12:56:51,103.18 ,104.41 ,104.84 ,105.53 ,104.57 , -1000,103.02 ,103.41 ,103.87 ,103.69 ,103.75 ,107.07 ,104.01 ,1
2022-07-26 12:56:56,103.25 ,104.45 ,104.84 ,105.53 ,104.72 , -1000,103.20 ,103.44 ,104.03 ,103.75 ,103.85 ,107.07 ,104.08 ,1
2022-07-26 12:57:01,103.25 ,104.45 ,104.88 ,105.52 ,104.79 , -1000,103.16 ,103.54 ,104.11 ,103.83 ,103.91 ,107.36 ,104.20 ,1
2022-07-26 12:57:06,103.34 ,104.49 ,104.89 ,105.48 ,104.79 , -1000,103.19 ,103.71 ,104.09 ,103.83 ,104.02 ,107.29 ,104.21 ,1
2022-07-26 12:57:11,103.31 ,104.48 ,104.86 ,105.50 ,104.82 , -1000,103.25 ,103.63 ,104.15 ,103.87 ,104.02 ,107.29 ,104.21 ,1
2022-07-26 12:57:16,103.32 ,104.60 ,104.92 ,105.55 ,104.87 , -1000,103.22 ,103.63 ,104.15 ,103.87 ,103.92 ,107.26 ,104.19 ,1
2022-07-26 12:57:21,103.31 ,104.54 ,104.91 ,105.63 ,104.87 , -1000,103.22 ,103.76 ,104.17 ,103.95 ,103.97 ,107.52 ,104.23 ,1
2022-07-26 12:57:26,103.28 ,104.54 ,104.91 ,105.63 ,104.83 , -1000,103.26 ,103.75 ,104.30 ,103.95 ,103.96 ,107.34 ,104.28 ,1
2022-07-26 12:57:31,103.28 ,104.55 ,104.91 ,105.73 ,104.95 , -1000,103.29 ,103.85 ,104.32 ,103.96 ,104.03 ,107.54 ,104.32 ,1
2022-07-26 12:57:36,103.20 ,104.53 ,104.87 ,105.75 ,104.91 , -1000,103.27 ,103.77 ,104.29 ,104.02 ,104.01 ,107.79 ,104.32 ,1
2022-07-26 12:57:41,103.27 ,104.47 ,104.81 ,105.70 ,104.85 , -1000,103.32 ,103.78 ,104.35 ,103.91 ,104.01 ,107.79 ,104.28 ,1
2022-07-26 12:57:46,103.37 ,104.52 ,104.91 ,105.69 ,104.83 , -1000,103.27 ,103.78 ,104.35 ,103.91 ,104.04 ,107.67 ,104.41 ,1
2022-07-26 12:57:51,103.40 ,104.52 ,104.85 ,105.63 ,104.83 , -1000,103.27 ,103.84 ,104.46 ,103.95 ,103.96 ,107.48 ,104.32 ,1
2022-07-26 12:57:56,103.46 ,104.52 ,104.85 ,105.63 ,104.86 , -1000,103.28 ,103.78 ,104.51 ,104.03 ,103.95 ,107.69 ,104.28 ,1
2022-07-26 12:58:01,103.46 ,104.38 ,104.95 ,105.59 ,104.87 , -1000,103.38 ,103.87 ,104.50 ,104.01 ,104.02 ,107.61 ,104.34 ,1
2022-07-26 12:58:06,103.53 ,104.53 ,104.90 ,105.65 ,104.89 , -1000,103.39 ,103.81 ,104.45 ,104.09 ,104.08 ,107.70 ,104.34 ,1
2022-07-26 12:58:11,103.47 ,104.54 ,104.90 ,105.67 ,104.88 , -1000,103.42 ,103.88 ,104.58 ,104.09 ,104.08 ,107.70 ,104.34 ,1
2022-07-26 12:58:16,103.50 ,104.62 ,105.00 ,105.91 ,105.02 , -1000,103.51 ,103.88 ,104.58 ,104.05 ,104.08 ,107.71 ,104.37 ,1
2022-07-26 12:58:21,103.44 ,104.55 ,104.99 ,105.91 ,105.02 , -1000,103.51 ,103.92 ,104.58 ,104.12 ,104.16 ,107.83 ,104.42 ,1
2022-07-26 12:58:26,103.41 ,104.55 ,104.99 ,105.74 ,104.96 , -1000,103.43 ,103.94 ,104.67 ,104.10 ,104.19 ,107.85 ,104.47 ,1
2022-07-26 12:58:31,103.41 ,104.72 ,105.06 ,105.84 ,104.94 , -1000,103.41 ,103.99 ,104.74 ,104.15 ,104.22 ,107.95 ,104.49 ,1
2022-07-26 12:58:36,103.50 ,104.76 ,105.07 ,105.80 ,105.02 , -1000,103.55 ,103.83 ,104.87 ,104.12 ,104.21 ,107.92 ,104.49 ,1
2022-07-26 12:58:41,103.47 ,104.66 ,105.10 ,105.76 ,104.98 , -1000,103.57 ,103.98 ,104.69 ,104.12 ,104.21 ,107.92 ,104.51 ,1
2022-07-26 12:58:46,103.49 ,104.73 ,105.07 ,105.69 ,104.97 , -1000,103.50 ,103.98 ,104.69 ,104.11 ,104.18 ,107.91 ,104.55 ,1
2022-07-26 12:58:51,103.54 ,104.67 ,105.13 ,105.69 ,104.97 , -1000,103.50 ,104.04 ,104.68 ,104.24 ,104.19 ,108.04 ,104.51 ,1
2022-07-26 12:58:56,103.54 ,104.67 ,105.13 ,105.69 ,105.00 , -1000,103.47 ,104.06 ,104.63 ,104.11 ,104.16 ,108.09 ,104.51 ,1
2022-07-26 12:59:01,103.43 ,104.52 ,105.07 ,105.62 ,105.02 , -1000,103.44 ,103.99 ,104.65 ,104.06 ,104.08 ,107.86 ,104.39 ,1
2022-07-26 12:59:06,103.40 ,104.56 ,105.07 ,105.56 ,104.99 , -1000,103.47 ,104.05 ,104.58 ,104.11 ,104.11 ,107.86 ,104.39 ,1
2022-07-26 12:59:11,103.42 ,104.55 ,105.05 ,105.62 ,104.96 , -1000,103.47 ,104.02 ,104.60 ,104.11 ,104.11 ,107.88 ,104.38 ,1
2022-07-26 12:59:16,103.39 ,104.53 ,105.06 ,105.58 ,104.95 , -1000,103.47 ,104.02 ,104.60 ,104.11 ,104.12 ,108.12 ,104.53 ,1
2022-07-26 12:59:21,103.53 ,104.56 ,105.07 ,105.58 ,104.95 , -1000,103.37 ,103.95 ,104.51 ,104.15 ,104.12 ,107.90 ,104.45 ,1
2022-07-26 12:59:26,103.53 ,104.56 ,105.07 ,105.68 ,105.00 , -1000,103.46 ,103.92 ,104.56 ,104.20 ,104.09 ,107.93 ,104.45 ,1
2022-07-26 12:59:31,103.55 ,104.63 ,105.06 ,105.64 ,104.83 , -1000,103.44 ,103.91 ,104.59 ,104.17 ,104.02 ,107.83 ,104.44 ,1
2022-07-26 12:59:36,103.51 ,104.59 ,105.05 ,105.67 ,104.86 , -1000,103.52 ,103.98 ,104.56 ,104.16 ,104.14 ,107.83 ,104.44 ,1
2022-07-26 12:59:41,103.43 ,104.72 ,105.08 ,105.68 ,104.80 , -1000,103.49 ,103.86 ,104.56 ,104.16 ,104.14 ,107.81 ,104.46 ,1
2022-07-26 12:59:46,103.44 ,104.59 ,105.02 ,105.62 ,104.87 , -1000,103.49 ,103.86 ,104.56 ,104.15 ,104.14 ,107.93 ,104.45 ,1
2022-07-26 12:59:51,103.42 ,104.69 ,105.02 ,105.62 ,104.87 , -1000,103.46 ,103.84 ,104.48 ,104.10 ,104.16 ,108.04 ,104.38 ,1
2022-07-26 12:59:56,103.42 ,104.69 ,105.06 ,105.67 ,104.91 , -1000,103.45 ,103.81 ,104.54 ,104.18 ,104.16 ,107.93 ,104.46 ,1
2022-07-26 13:00:01,103.42 ,104.63 ,105.05 ,105.74 ,104.91 , -1000,103.47 ,103.83 ,104.55 ,104.17 ,104.13 ,107.85 ,104.43 ,1
2022-07-26 13:00:06,103.42 ,104.64 ,105.04 ,105.76 ,104.94 , -1000,103.46 ,103.78 ,104.53 ,104.16 ,104.10 ,107.85 ,104.43 ,1
2022-07-26 13:00:11,103.39 ,104.61 ,105.07 ,105.86 ,104.97 , -1000,103.47 ,103.74 ,104.53 ,104.16 ,104.10 ,107.99 ,104.44 ,1
2022-07-26 13:00:16,103.38 ,104.60 ,105.05 ,105.80 ,104.99 , -1000,103.47 ,103.74 ,104.56 ,104.17 ,104.03 ,108.00 ,104.45 ,1
2022-07-26 13:00:21,103.41 ,104.57 ,105.05 ,105.80 ,104.99 , -1000,103.47 ,103.75 ,104.57 ,104.17 ,104.10 ,107.88 ,104.46 ,1
2022-07-26 13:00:26,103.41 ,104.57 ,105.01 ,105.79 ,104.96 , -1000,103.56 ,103.75 ,104.52 ,104.18 ,104.09 ,107.90 ,104.45 ,1
2022-07-26 13:00:31,103.45 ,104.59 ,105.06 ,105.81 ,105.00 , -1000,103.50 ,103.76 ,104.60 ,104.19 ,104.08 ,107.87 ,104.46 ,1
2022-07-26 13:00:36,103.42 ,104.57 ,105.04 ,105.84 ,105.04 , -1000,103.49 ,103.74 ,104.57 ,104.19 ,104.08 ,107.87 ,104.46 ,1
2022-07-26 13:00:41,103.43 ,104.58 ,105.06 ,105.82 ,105.09 , -1000,103.49 ,103.84 ,104.57 ,104.19 ,104.11 ,107.83 ,104.47 ,1
2022-07-26 13:00:46,103.48 ,104.39 ,105.03 ,105.76 ,105.09 , -1000,103.49 ,103.84 ,104.56 ,104.22 ,104.17 ,107.79 ,104.47 ,1
2022-07-26 13:00:51,103.47 ,104.46 ,105.03 ,105.76 ,105.01 , -1000,103.52 ,103.87 ,104.54 ,104.20 ,104.12 ,107.74 ,104.46 ,1
2022-07-26 13:00:56,103.47 ,104.46 ,105.02 ,105.76 ,104.98 , -1000,103.51 ,103.94 ,104.54 ,104.20 ,104.13 ,107.77 ,104.46 ,1
2022-07-26 13:01:01,103.51 ,104.41 ,105.03 ,105.88 ,105.00 , -1000,103.51 ,103.93 ,104.53 ,104.20 ,104.09 ,107.73 ,104.46 ,1
2022-07-26 13:01:06,103.58 ,104.38 ,104.99 ,105.74 ,104.99 , -1000,103.48 ,103.92 ,104.54 ,104.20 ,104.09 ,107.73 ,104.46 ,1
2022-07-26 13:01:11,103.58 ,104.37 ,104.97 ,105.78 ,104.97 , -1000,103.49 ,103.92 ,104.54 ,104.20 ,104.04 ,107.68 ,104.43 ,1
2022-07-26 13:01:16,103.55 ,104.40 ,105.01 ,105.81 ,104.97 , -1000,103.49 ,103.93 ,104.59 ,104.21 ,104.00 ,107.69 ,104.43 ,1
2022-07-26 13:01:21,103.56 ,104.40 ,105.01 ,105.81 ,104.97 , -1000,103.48 ,103.99 ,104.57 ,104.20 ,104.00 ,107.66 ,104.41 ,1
2022-07-26 13:01:26,103.56 ,104.41 ,105.00 ,105.78 ,104.96 , -1000,103.47 ,103.97 ,104.53 ,104.19 ,104.01 ,107.64 ,104.40 ,1
2022-07-26 13:01:31,103.53 ,104.44 ,104.99 ,105.77 ,104.93 , -1000,103.43 ,103.96 ,104.49 ,104.17 ,104.04 ,107.60 ,104.40 ,1
2022-07-26 13:01:36,103.52 ,104.42 ,105.04 ,105.78 ,104.93 , -1000,103.42 ,103.92 ,104.45 ,104.17 ,104.04 ,107.60 ,104.40 ,1
2022-07-26 13:01:41,103.54 ,104.41 ,105.03 ,105.81 ,105.00 , -1000,103.42 ,103.92 ,104.45 ,104.17 ,104.06 ,107.58 ,104.39 ,1
2022-07-26 13:01:46,103.50 ,104.43 ,105.02 ,105.85 ,105.00 , -1000,103.42 ,103.87 ,104.45 ,104.16 ,104.06 ,107.61 ,104.40 ,1
2022-07-26 13:01:51,103.48 ,104.43 ,105.02 ,105.85 ,104.99 , -1000,103.42 ,103.82 ,104.48 ,104.15 ,104.04 ,107.64 ,104.40 ,1
2022-07-26 13:01:56,103.48 ,104.42 ,105.00 ,105.86 ,104.93 , -1000,103.42 ,103.88 ,104.43 ,104.13 ,104.02 ,107.58 ,104.39 ,1
2022-07-26 13:02:01,103.45 ,104.43 ,105.00 ,105.86 ,104.93 , -1000,103.41 ,103.81 ,104.42 ,104.13 ,104.02 ,107.53 ,104.39 ,1
2022-07-26 13:02:06,103.42 ,104.39 ,104.97 ,105.82 ,104.92 , -1000,103.41 ,103.87 ,104.45 ,104.13 ,104.02 ,107.53 ,104.37 ,1
2022-07-26 13:02:11,103.39 ,104.36 ,104.97 ,105.76 ,104.88 , -1000,103.38 ,103.87 ,104.45 ,104.14 ,104.01 ,107.54 ,104.37 ,1
2022-07-26 13:02:16,103.34 ,104.32 ,104.96 ,105.76 ,104.88 , -1000,103.38 ,103.89 ,104.48 ,104.14 ,104.04 ,107.47 ,104.35 ,1
2022-07-26 13:02:21,103.31 ,104.32 ,104.96 ,105.78 ,104.85 , -1000,103.37 ,103.88 ,104.47 ,104.14 ,104.03 ,107.50 ,104.34 ,1
2022-07-26 13:02:26,103.31 ,104.28 ,104.93 ,105.79 ,104.85 , -1000,103.36 ,103.90 ,104.42 ,104.12 ,104.02 ,107.38 ,104.32 ,1
2022-07-26 13:02:31,103.30 ,104.28 ,104.90 ,105.76 ,104.81 , -1000,103.38 ,103.85 ,104.42 ,104.12 ,103.98 ,107.38 ,104.32 ,1
2022-07-26 13:02:36,103.33 ,104.27 ,104.88 ,105.75 ,104.74 , -1000,103.39 ,103.82 ,104.35 ,104.12 ,103.98 ,107.28 ,104.33 ,1
2022-07-26 13:02:41,103.31 ,104.26 ,104.92 ,105.71 ,104.70 , -1000,103.39 ,103.82 ,104.35 ,104.12 ,103.94 ,107.21 ,104.31 ,1
2022-07-26 13:02:46,103.24 ,104.25 ,104.89 ,105.71 ,104.70 , -1000,103.39 ,103.76 ,104.35 ,104.10 ,103.95 ,107.16 ,104.29 ,1
2022-07-26 13:02:51,103.24 ,104.25 ,104.89 ,105.73 ,104.71 , -1000,103.37 ,103.71 ,104.33 ,104.08 ,103.92 ,107.18 ,104.26 ,1
2022-07-26 13:02:56,103.23 ,104.25 ,104.88 ,105.67 ,104.67 , -1000,103.34 ,103.68 ,104.28 ,104.07 ,103.95 ,107.17 ,104.23 ,1
2022-07-26 13:03:01,103.21 ,104.25 ,104.88 ,105.66 ,104.64 , -1000,103.31 ,103.63 ,104.27 ,104.03 ,103.91 ,107.17 ,104.23 ,1
2022-07-26 13:03:06,103.22 ,104.20 ,104.94 ,105.62 ,104.64 , -1000,103.30 ,103.57 ,104.24 ,104.03 ,103.91 ,106.96 ,104.21 ,1
2022-07-26 13:03:11,103.25 ,104.18 ,104.87 ,105.59 ,104.63 , -1000,103.30 ,103.57 ,104.24 ,104.01 ,103.90 ,106.96 ,104.21 ,1
2022-07-26 13:03:16,103.28 ,104.09 ,104.87 ,105.59 ,104.63 , -1000,103.29 ,103.51 ,104.21 ,104.00 ,103.88 ,106.96 ,104.21 ,1
2022-07-26 13:03:21,103.28 ,104.09 ,104.87 ,105.53 ,104.62 , -1000,103.27 ,103.50 ,104.19 ,103.97 ,103.83 ,106.90 ,104.20 ,1
2022-07-26 13:03:26,103.29 ,104.15 ,104.86 ,105.54 ,104.63 , -1000,103.26 ,103.50 ,104.14 ,103.95 ,103.81 ,106.90 ,104.18 ,1
2022-07-26 13:03:31,103.25 ,104.15 ,104.84 ,105.48 ,104.67 , -1000,103.23 ,103.50 ,104.24 ,103.94 ,103.77 ,106.90 ,104.18 ,1
2022-07-26 13:03:36,103.25 ,104.14 ,104.83 ,105.45 ,104.63 , -1000,103.22 ,103.49 ,104.24 ,103.94 ,103.77 ,106.93 ,104.16 ,1
2022-07-26 13:03:41,103.26 ,104.12 ,104.83 ,105.35 ,104.55 , -1000,103.22 ,103.49 ,104.16 ,103.91 ,103.77 ,106.83 ,104.16 ,1
2022-07-26 13:03:46,103.25 ,104.06 ,104.83 ,105.35 ,104.55 , -1000,103.20 ,103.47 ,104.08 ,103.89 ,103.79 ,106.78 ,104.14 ,1
2022-07-26 13:03:51,103.25 ,104.06 ,104.85 ,105.32 ,104.54 , -1000,103.18 ,103.49 ,104.09 ,103.95 ,103.76 ,106.77 ,104.12 ,1
2022-07-26 13:03:56,103.20 ,103.96 ,104.73 ,105.26 ,104.46 , -1000,103.10 ,103.41 ,103.99 ,103.77 ,103.67 ,106.66 ,104.03 ,1
2022-07-26 13:04:01,103.26 ,104.01 ,104.70 ,105.25 ,104.44 , -1000,103.09 ,103.34 ,103.95 ,103.74 ,103.66 ,106.66 ,104.03 ,1
2022-07-26 13:04:06,103.10 ,103.91 ,104.67 ,105.22 ,104.40 , -1000,103.09 ,103.30 ,103.95 ,103.74 ,103.66 ,106.52 ,104.00 ,1
2022-07-26 13:04:11,103.08 ,103.92 ,104.67 ,105.21 ,104.38 , -1000,103.09 ,103.30 ,103.91 ,103.72 ,103.62 ,106.56 ,103.98 ,1
2022-07-26 13:04:16,103.05 ,103.91 ,104.67 ,105.21 ,104.38 , -1000,102.98 ,103.24 ,103.92 ,103.72 ,103.59 ,106.43 ,103.96 ,1
2022-07-26 13:04:21,103.05 ,103.91 ,104.67 ,105.16 ,104.35 , -1000,103.05 ,103.22 ,103.95 ,103.72 ,103.60 ,106.44 ,103.95 ,1
2022-07-26 13:04:26,103.10 ,103.89 ,104.63 ,105.05 ,104.34 , -1000,103.05 ,103.29 ,103.95 ,103.69 ,103.58 ,106.44 ,103.85 ,1
2022-07-26 13:04:31,102.98 ,103.84 ,104.55 ,105.06 ,104.27 , -1000,102.96 ,103.27 ,103.91 ,103.64 ,103.58 ,106.44 ,103.85 ,1
2022-07-26 13:04:36,103.08 ,103.82 ,104.56 ,105.07 ,104.23 , -1000,103.04 ,103.18 ,103.91 ,103.64 ,103.57 ,106.32 ,103.91 ,1
2022-07-26 13:04:41,103.07 ,104.14 ,104.55 ,105.05 ,104.23 , -1000,103.04 ,103.18 ,103.93 ,103.55 ,103.54 ,106.34 ,104.02 ,1
2022-07-26 13:04:46,102.98 ,103.82 ,104.55 ,105.05 ,104.20 , -1000,103.00 ,103.15 ,103.89 ,103.61 ,103.46 ,106.33 ,103.86 ,1
2022-07-26 13:04:51,102.98 ,103.82 ,104.51 ,105.07 ,104.18 , -1000,103.00 ,103.14 ,103.85 ,103.60 ,103.42 ,106.60 ,103.83 ,1
2022-07-26 13:04:56,103.00 ,103.78 ,104.52 ,104.94 ,104.15 , -1000,103.01 ,103.11 ,103.83 ,103.59 ,103.45 ,106.27 ,103.83 ,1
2022-07-26 13:05:01,103.00 ,103.79 ,104.50 ,105.04 ,104.14 , -1000,102.99 ,103.07 ,103.78 ,103.58 ,103.45 ,106.27 ,103.81 ,1
2022-07-26 13:05:06,102.95 ,103.76 ,104.49 ,104.99 ,104.12 , -1000,102.96 ,103.07 ,103.78 ,103.58 ,103.41 ,106.17 ,103.77 ,1
2022-07-26 13:05:11,102.90 ,103.75 ,104.50 ,104.96 ,104.12 , -1000,102.96 ,103.10 ,103.74 ,103.67 ,103.49 ,106.11 ,103.73 ,1
2022-07-26 13:05:16,102.93 ,103.75 ,104.50 ,104.96 ,104.15 , -1000,102.95 ,103.07 ,103.73 ,103.56 ,103.37 ,105.92 ,103.73 ,1
2022-07-26 13:05:21,102.93 ,103.75 ,104.47 ,104.92 ,104.16 , -1000,102.94 ,103.03 ,103.69 ,103.54 ,103.34 ,105.94 ,103.72 ,1
2022-07-26 13:05:26,102.89 ,103.76 ,104.46 ,104.93 ,104.12 , -1000,102.90 ,103.00 ,103.65 ,103.53 ,103.34 ,105.99 ,103.72 ,1
2022-07-26 13:05:31,102.89 ,103.72 ,104.45 ,104.89 ,104.10 , -1000,102.88 ,102.98 ,103.61 ,103.53 ,103.34 ,105.99 ,103.69 ,1
2022-07-26 13:05:36,102.88 ,103.83 ,104.47 ,104.88 ,104.13 , -1000,102.89 ,102.98 ,103.61 ,103.52 ,103.33 ,105.76 ,103.60 ,1
2022-07-26 13:05:41,102.87 ,103.70 ,104.38 ,105.54 ,104.13 , -1000,102.89 ,103.14 ,103.61 ,103.50 ,103.37 ,105.76 ,103.66 ,1
2022-07-26 13:05:46,102.84 ,103.70 ,104.38 ,105.54 ,104.06 , -1000,102.85 ,102.91 ,103.58 ,103.48 ,103.41 ,105.82 ,103.66 ,1
2022-07-26 13:05:51,102.84 ,103.67 ,104.37 ,104.79 ,104.05 , -1000,102.84 ,102.85 ,103.47 ,103.39 ,103.31 ,105.77 ,103.63 ,1
2022-07-26 13:05:56,102.83 ,103.63 ,104.39 ,105.75 ,104.02 , -1000,102.81 ,102.83 ,103.43 ,103.86 ,103.26 ,105.72 ,103.63 ,1
2022-07-26 13:06:01,102.80 ,103.62 ,104.35 ,104.73 ,103.99 , -1000,102.79 ,102.79 ,103.45 ,103.86 ,103.26 ,105.72 ,103.62 ,1
2022-07-26 13:06:06,102.78 ,103.58 ,104.33 ,104.77 ,103.89 , -1000,102.80 ,102.79 ,103.45 ,103.37 ,103.29 ,105.72 ,103.58 ,1
2022-07-26 13:06:11,102.74 ,103.57 ,104.32 ,104.77 ,103.89 , -1000,102.80 ,102.74 ,103.44 ,103.33 ,103.25 ,105.69 ,103.56 ,1
2022-07-26 13:06:16,102.69 ,103.57 ,104.32 ,104.73 ,103.93 , -1000,102.35 ,102.78 ,103.42 ,103.35 ,103.21 ,105.74 ,103.52 ,1
2022-07-26 13:06:21,102.69 ,103.59 ,104.33 ,104.76 ,103.94 , -1000,102.77 ,102.66 ,103.43 ,103.32 ,103.20 ,105.65 ,103.49 ,1
2022-07-26 13:06:26,102.70 ,103.57 ,104.32 ,104.76 ,103.96 , -1000,102.76 ,102.75 ,103.39 ,103.31 ,103.22 ,105.65 ,103.49 ,1
2022-07-26 13:06:31,102.73 ,103.56 ,104.33 ,104.73 ,103.96 , -1000,102.74 ,102.76 ,103.37 ,103.31 ,103.22 ,105.51 ,103.49 ,1
2022-07-26 13:06:36,102.71 ,103.55 ,104.31 ,104.69 ,103.94 , -1000,102.74 ,102.76 ,103.37 ,103.30 ,103.22 ,105.52 ,103.47 ,1
2022-07-26 13:06:41,102.77 ,103.57 ,104.38 ,104.69 ,103.94 , -1000,102.74 ,102.69 ,103.28 ,102.99 ,103.20 ,105.35 ,103.46 ,1
2022-07-26 13:06:46,102.77 ,103.57 ,104.38 ,104.67 ,103.96 , -1000,102.78 ,102.73 ,103.36 ,103.32 ,103.28 ,105.47 ,103.52 ,1
2022-07-26 13:06:51,102.75 ,103.58 ,104.39 ,104.68 ,103.76 , -1000,102.77 ,102.76 ,103.32 ,103.31 ,103.27 ,105.62 ,103.51 ,1
2022-07-26 13:06:56,102.60 ,103.54 ,104.37 ,104.67 ,103.84 , -1000,102.69 ,102.75 ,103.30 ,103.30 ,103.11 ,105.62 ,103.51 ,1
2022-07-26 13:07:01,102.73 ,103.56 ,104.37 ,104.64 ,103.94 , -1000,102.73 ,102.78 ,103.30 ,103.30 ,103.11 ,105.41 ,103.48 ,1
2022-07-26 13:07:06,102.37 ,103.58 ,104.32 ,104.67 ,103.92 , -1000,102.73 ,102.78 ,103.31 ,103.29 ,103.22 ,106.04 ,103.48 ,1
2022-07-26 13:07:11,102.67 ,103.98 ,104.32 ,104.67 ,103.92 , -1000,102.83 ,102.83 ,103.34 ,103.28 ,103.24 ,105.38 ,103.65 ,1
2022-07-26 13:07:16,102.67 ,103.98 ,104.28 ,104.66 ,103.89 , -1000,102.71 ,102.81 ,103.84 ,103.30 ,103.23 ,105.32 ,103.28 ,1
2022-07-26 13:07:21,102.64 ,103.72 ,104.22 ,104.70 ,103.90 , -1000,102.71 ,102.73 ,102.97 ,103.29 ,103.20 ,105.30 ,103.44 ,1
2022-07-26 13:07:26,102.65 ,103.55 ,104.26 ,104.61 ,103.88 , -1000,102.71 ,102.68 ,103.28 ,103.22 ,103.20 ,105.30 ,103.44 ,1
2022-07-26 13:07:31,102.65 ,103.55 ,104.28 ,104.62 ,103.54 , -1000,102.71 ,102.65 ,103.28 ,103.22 ,103.20 ,105.24 ,103.45 ,1
2022-07-26 13:07:36,102.64 ,103.51 ,104.29 ,104.60 ,103.91 , -1000,102.71 ,102.65 ,103.33 ,103.22 ,103.19 ,105.24 ,103.44 ,1
2022-07-26 13:07:41,102.62 ,103.50 ,104.29 ,104.60 ,103.91 , -1000,102.70 ,102.64 ,103.32 ,103.24 ,103.12 ,105.21 ,103.43 ,1
2022-07-26 13:07:46,102.62 ,103.50 ,104.30 ,104.54 ,103.89 , -1000,102.68 ,102.60 ,103.26 ,103.24 ,103.11 ,105.13 ,103.42 ,1
2022-07-26 13:07:51,102.63 ,103.41 ,104.28 ,104.53 ,103.89 , -1000,102.68 ,102.42 ,103.25 ,103.24 ,103.10 ,105.08 ,103.13 ,1
2022-07-26 13:07:56,102.54 ,103.42 ,104.30 ,104.53 ,103.88 , -1000,102.76 ,102.63 ,103.32 ,103.22 ,103.10 ,105.08 ,103.13 ,1
2022-07-26 13:08:01,102.58 ,103.52 ,104.31 ,104.51 ,103.87 , -1000,102.65 ,102.74 ,103.32 ,103.22 ,103.10 ,105.29 ,103.41 ,1
2022-07-26 13:08:06,102.57 ,103.68 ,104.28 ,104.56 ,103.87 , -1000,102.65 ,102.74 ,103.15 ,103.19 ,103.11 ,105.16 ,103.44 ,1
2022-07-26 13:08:11,102.58 ,103.47 ,104.28 ,104.56 ,103.91 , -1000,102.65 ,102.86 ,103.25 ,103.17 ,103.10 ,105.22 ,103.39 ,1
2022-07-26 13:08:16,102.58 ,103.47 ,104.35 ,104.66 ,103.91 , -1000,102.64 ,102.78 ,103.19 ,102.85 ,103.16 ,105.24 ,103.40 ,1
2022-07-26 13:08:21,102.62 ,103.47 ,104.29 ,104.53 ,103.85 , -1000,102.76 ,102.79 ,103.18 ,103.17 ,103.11 ,105.15 ,103.40 ,1
2022-07-26 13:08:26,102.25 ,103.42 ,104.26 ,104.31 ,103.86 , -1000,102.49 ,102.73 ,103.14 ,103.09 ,103.11 ,105.15 ,103.40 ,1
2022-07-26 13:08:31,102.64 ,103.42 ,104.27 ,104.59 ,103.82 , -1000,102.68 ,102.73 ,103.14 ,103.09 ,103.11 ,105.25 ,103.40 ,1
2022-07-26 13:08:36,102.54 ,103.46 ,104.30 ,104.51 ,103.82 , -1000,102.68 ,102.75 ,103.13 ,103.15 ,102.92 ,105.36 ,103.19 ,1
2022-07-26 13:08:41,102.61 ,103.46 ,104.30 ,104.51 ,103.83 , -1000,102.45 ,102.66 ,103.15 ,103.13 ,103.13 ,105.40 ,103.45 ,1
2022-07-26 13:08:46,102.61 ,103.43 ,104.26 ,104.52 ,103.84 , -1000,102.57 ,102.24 ,103.17 ,103.11 ,103.14 ,105.32 ,103.60 ,1
2022-07-26 13:08:51,102.71 ,103.50 ,103.86 ,104.59 ,103.88 , -1000,102.61 ,102.69 ,103.19 ,102.93 ,103.17 ,105.48 ,103.60 ,1
2022-07-26 13:08:56,102.71 ,103.32 ,104.30 ,104.58 ,103.87 , -1000,102.61 ,102.49 ,103.09 ,103.11 ,103.17 ,105.48 ,103.43 ,1
2022-07-26 13:09:01,102.71 ,103.56 ,104.35 ,104.22 ,103.92 , -1000,102.61 ,102.49 ,103.09 ,103.11 ,103.19 ,105.40 ,103.20 ,1
2022-07-26 13:09:06,102.73 ,103.58 ,104.51 ,104.55 ,103.92 , -1000,102.61 ,102.71 ,103.09 ,103.34 ,103.22 ,105.42 ,103.41 ,1
2022-07-26 13:09:11,102.71 ,103.58 ,104.51 ,104.55 ,103.84 , -1000,102.67 ,102.71 ,103.36 ,103.14 ,103.21 ,105.30 ,103.36 ,1
2022-07-26 13:09:16,102.71 ,103.30 ,104.40 ,104.55 ,103.93 , -1000,102.62 ,102.70 ,102.98 ,103.36 ,103.24 ,105.51 ,103.42 ,1
2022-07-26 13:09:21,102.70 ,103.66 ,104.99 ,104.70 ,104.06 , -1000,102.66 ,102.73 ,103.34 ,103.21 ,103.21 ,105.51 ,103.42 ,1
2022-07-26 13:09:26,102.70 ,103.68 ,104.46 ,104.82 ,104.19 , -1000,102.70 ,102.76 ,103.43 ,103.21 ,103.21 ,105.51 ,103.43 ,1
2022-07-26 13:09:31,102.65 ,103.67 ,104.38 ,104.87 ,104.06 , -1000,102.62 ,102.76 ,103.43 ,103.21 ,103.56 ,105.62 ,103.49 ,1
2022-07-26 13:09:36,102.61 ,103.73 ,104.74 ,104.87 ,104.06 , -1000,102.62 ,102.79 ,103.34 ,103.24 ,103.26 ,105.65 ,103.44 ,1
2022-07-26 13:09:41,102.74 ,103.73 ,104.74 ,104.90 ,104.11 , -1000,102.93 ,103.44 ,103.30 ,103.20 ,103.29 ,105.77 ,103.50 ,1
2022-07-26 13:09:46,102.74 ,103.71 ,104.44 ,104.96 ,104.11 , -1000,102.71 ,102.81 ,103.29 ,103.21 ,103.12 ,105.89 ,103.31 ,1
2022-07-26 13:09:51,102.77 ,103.84 ,104.44 ,104.87 ,103.62 , -1000,102.72 ,102.95 ,103.43 ,102.46 ,103.38 ,105.86 ,103.31 ,1
2022-07-26 13:09:56,102.80 ,103.92 ,104.34 ,104.95 ,104.00 , -1000,102.75 ,103.01 ,103.32 ,102.46 ,103.38 ,105.86 ,103.56 ,1
2022-07-26 13:10:01,102.84 ,104.07 ,104.55 ,104.52 ,104.26 , -1000,102.80 ,103.01 ,103.32 ,103.28 ,103.63 ,106.03 ,103.59 ,1
2022-07-26 13:10:06,102.90 ,104.09 ,104.58 ,104.52 ,104.26 , -1000,102.80 ,103.04 ,103.51 ,103.31 ,103.43 ,106.18 ,103.63 ,1
2022-07-26 13:10:11,102.90 ,104.09 ,104.58 ,104.96 ,104.34 , -1000,102.81 ,103.15 ,103.61 ,103.36 ,103.33 ,106.40 ,103.70 ,1
2022-07-26 13:10:16,102.98 ,104.20 ,104.63 ,105.10 ,104.38 , -1000,102.88 ,103.20 ,103.68 ,103.43 ,103.56 ,106.56 ,103.75 ,1
2022-07-26 13:10:21,103.00 ,104.27 ,104.81 ,105.14 ,104.44 , -1000,102.94 ,103.29 ,103.79 ,103.49 ,103.61 ,106.56 ,103.75 ,1
2022-07-26 13:10:26,103.00 ,104.34 ,104.72 ,105.16 ,104.47 , -1000,102.98 ,103.33 ,103.86 ,103.49 ,103.61 ,106.68 ,103.82 ,1
2022-07-26 13:10:31,102.99 ,104.42 ,104.78 ,105.24 ,104.52 , -1000,102.98 ,103.33 ,103.86 ,103.52 ,103.64 ,106.85 ,103.90 ,1
2022-07-26 13:10:36,103.03 ,104.50 ,104.76 ,105.24 ,104.52 , -1000,103.04 ,103.37 ,104.05 ,103.57 ,103.70 ,106.94 ,104.04 ,1
2022-07-26 13:10:41,103.03 ,104.50 ,104.76 ,105.41 ,104.61 , -1000,103.08 ,103.45 ,104.09 ,103.62 ,103.74 ,107.08 ,104.04 ,1
2022-07-26 13:10:46,103.07 ,104.63 ,104.79 ,105.53 ,104.72 , -1000,103.14 ,103.47 ,104.10 ,103.66 ,103.81 ,107.22 ,104.13 ,1
2022-07-26 13:10:51,103.06 ,104.58 ,104.84 ,105.48 ,104.72 , -1000,103.19 ,103.57 ,104.31 ,103.79 ,103.83 ,107.22 ,104.13 ,1
2022-07-26 13:10:56,103.08 ,104.60 ,104.96 ,105.51 ,104.76 , -1000,103.22 ,103.71 ,104.31 ,103.79 ,103.83 ,107.20 ,104.17 ,1
2022-07-26 13:11:01,103.22 ,104.69 ,104.83 ,105.51 ,104.81 , -1000,103.22 ,103.71 ,104.33 ,103.79 ,103.89 ,107.21 ,104.23 ,1
2022-07-26 13:11:06,103.18 ,104.65 ,104.83 ,105.51 ,104.81 , -1000,103.23 ,103.82 ,104.39 ,103.89 ,103.94 ,107.38 ,104.24 ,1
2022-07-26 13:11:11,103.18 ,104.65 ,104.91 ,105.54 ,104.82 , -1000,103.28 ,103.87 ,104.41 ,103.98 ,103.98 ,107.45 ,104.33 ,1
2022-07-26 13:11:16,103.27 ,104.69 ,104.87 ,105.63 ,104.88 , -1000,103.40 ,103.87 ,104.51 ,104.09 ,104.01 ,107.69 ,104.35 ,1
2022-07-26 13:11:21,103.23 ,104.67 ,104.94 ,105.85 ,104.94 , -1000,103.32 ,103.87 ,104.52 ,104.08 ,104.11 ,107.69 ,104.35 ,1
2022-07-26 13:11:26,103.35 ,104.77 ,104.99 ,105.90 ,104.96 , -1000,103.44 ,103.95 ,104.52 ,104.08 ,104.11 ,108.01 ,104.40 ,1
2022-07-26 13:11:31,103.37 ,104.75 ,105.01 ,105.91 ,104.93 , -1000,103.44 ,103.95 ,104.58 ,104.12 ,104.12 ,107.95 ,104.45 ,1
2022-07-26 13:11:36,103.41 ,104.71 ,105.01 ,105.91 ,104.93 , -1000,103.39 ,103.93 ,104.59 ,104.16 ,104.12 ,107.99 ,104.50 ,1
2022-07-26 13:11:41,103.41 ,104.71 ,105.04 ,105.93 ,105.04 , -1000,103.45 ,103.94 ,104.66 ,104.15 ,104.14 ,108.01 ,104.61 ,1
2022-07-26 13:11:46,103.43 ,104.78 ,105.11 ,105.97 ,105.11 , -1000,103.43 ,103.94 ,104.65 ,104.27 ,104.18 ,108.12 ,104.58 ,1
2022-07-26 13:11:51,103.55 ,104.84 ,105.10 ,105.98 ,105.16 , -1000,103.56 ,104.00 ,104.71 ,104.25 ,104.18 ,108.12 ,104.58 ,1
2022-07-26 13:11:56,103.50 ,104.86 ,105.17 ,106.16 ,105.13 , -1000,103.51 ,104.12 ,104.71 ,104.25 ,104.19 ,108.16 ,104.60 ,1
2022-07-26 13:12:01,103.55 ,104.84 ,105.17 ,106.18 ,105.13 , -1000,103.51 ,104.12 ,104.75 ,104.28 ,104.14 ,108.15 ,104.58 ,1
2022-07-26 13:12:06,103.62 ,104.91 ,105.17 ,106.18 ,105.14 , -1000,103.57 ,104.09 ,104.69 ,104.30 ,104.31 ,108.03 ,104.65 ,1
2022-07-26 13:12:11,103.62 ,104.91 ,105.10 ,106.17 ,105.26 , -1000,103.60 ,104.13 ,104.78 ,104.39 ,104.22 ,107.86 ,104.69 ,1
2022-07-26 13:12:16,103.62 ,104.86 ,105.09 ,106.13 ,105.25 , -1000,103.55 ,104.09 ,104.76 ,104.32 ,104.30 ,108.38 ,104.69 ,1
2022-07-26 13:12:21,103.68 ,104.85 ,105.11 ,106.06 ,105.22 , -1000,103.63 ,104.18 ,104.82 ,104.34 ,104.30 ,108.38 ,104.69 ,1
2022-07-26 13:12:26,103.57 ,104.83 ,105.14 ,106.08 ,105.26 , -1000,103.62 ,104.18 ,104.82 ,104.34 ,104.22 ,108.23 ,104.69 ,1
2022-07-26 13:12:31,103.64 ,104.93 ,105.16 ,106.18 ,105.26 , -1000,103.62 ,104.13 ,104.82 ,104.36 ,104.19 ,108.41 ,104.70 ,1
2022-07-26 13:12:36,103.59 ,104.93 ,105.16 ,106.18 ,105.27 , -1000,103.64 ,104.18 ,104.88 ,104.39 ,104.29 ,108.50 ,104.73 ,1
2022-07-26 13:12:41,103.59 ,104.99 ,105.08 ,106.07 ,105.27 , -1000,103.68 ,104.22 ,104.86 ,104.41 ,104.33 ,108.34 ,104.67 ,1
2022-07-26 13:12:46,103.65 ,104.84 ,105.19 ,106.09 ,105.30 , -1000,103.65 ,104.23 ,104.86 ,104.39 ,104.31 ,108.28 ,104.67 ,1
2022-07-26 13:12:51,103.69 ,104.92 ,105.11 ,106.12 ,105.29 , -1000,103.64 ,104.26 ,104.92 ,104.42 ,104.31 ,108.28 ,104.75 ,1
2022-07-26 13:12:56,103.69 ,104.91 ,105.12 ,106.07 ,105.22 , -1000,103.67 ,104.26 ,104.92 ,104.42 ,104.25 ,108.42 ,104.76 ,1
2022-07-26 13:13:01,103.71 ,104.94 ,105.10 ,106.03 ,105.22 , -1000,103.67 ,104.19 ,104.98 ,104.40 ,104.32 ,108.50 ,104.81 ,1
2022-07-26 13:13:06,103.61 ,104.94 ,105.10 ,106.03 ,105.36 , -1000,103.70 ,104.17 ,104.96 ,104.42 ,104.28 ,108.50 ,104.74 ,1
2022-07-26 13:13:11,103.61 ,104.93 ,105.10 ,106.20 ,105.35 , -1000,103.67 ,104.15 ,104.94 ,104.40 ,104.46 ,108.59 ,104.80 ,1
2022-07-26 13:13:16,103.70 ,104.97 ,105.14 ,106.21 ,105.39 , -1000,103.74 ,104.19 ,104.97 ,104.42 ,104.45 ,108.63 ,104.80 ,1
2022-07-26 13:13:21,103.78 ,104.93 ,105.14 ,106.14 ,105.32 , -1000,103.79 ,104.20 ,104.98 ,104.42 ,104.45 ,108.63 ,104.80 ,1
2022-07-26 13:13:26,103.80 ,104.91 ,105.05 ,106.20 ,105.34 , -1000,103.73 ,104.20 ,104.98 ,104.50 ,104.45 ,108.58 ,104.80 ,1
2022-07-26 13:13:31,103.88 ,104.81 ,105.12 ,106.20 ,105.34 , -1000,103.73 ,104.25 ,105.02 ,104.48 ,104.47 ,108.47 ,104.81 ,1
2022-07-26 13:13:36,103.81 ,104.81 ,105.12 ,106.21 ,105.28 , -1000,103.77 ,104.25 ,104.97 ,104.53 ,104.43 ,108.64 ,104.79 ,1
2022-07-26 13:13:41,103.81 ,104.91 ,105.06 ,106.25 ,105.34 , -1000,103.70 ,104.23 ,105.00 ,104.57 ,104.41 ,108.51 ,104.82 ,1
2022-07-26 13:13:46,103.76 ,104.83 ,105.05 ,106.23 ,105.24 , -1000,103.70 ,104.24 ,104.85 ,104.45 ,104.30 ,108.51 ,104.82 ,1
2022-07-26 13:13:51,103.71 ,104.90 ,105.08 ,106.27 ,105.27 , -1000,103.68 ,104.22 ,104.96 ,104.45 ,104.30 ,108.49 ,104.72 ,1
2022-07-26 13:13:56,103.70 ,104.90 ,105.06 ,106.28 ,105.24 , -1000,103.68 ,104.22 ,104.96 ,104.45 ,104.39 ,108.61 ,104.66 ,1
2022-07-26 13:14:01,103.82 ,104.95 ,105.11 ,106.28 ,105.24 , -1000,103.78 ,104.35 ,104.98 ,104.44 ,104.34 ,108.48 ,104.78 ,1
2022-07-26 13:14:06,103.82 ,104.95 ,105.11 ,106.34 ,105.24 , -1000,103.66 ,104.22 ,104.97 ,104.45 ,104.40 ,108.48 ,104.76 ,1
2022-07-26 13:14:11,103.80 ,104.91 ,105.08 ,106.21 ,105.31 , -1000,103.72 ,104.26 ,104.95 ,104.47 ,104.36 ,108.68 ,104.75 ,1
2022-07-26 13:14:16,103.83 ,104.94 ,105.12 ,106.26 ,105.27 , -1000,103.80 ,104.22 ,104.99 ,104.47 ,104.40 ,108.68 ,104.75 ,1
2022-07-26 13:14:21,103.79 ,104.79 ,105.06 ,106.27 ,105.31 , -1000,103.77 ,104.30 ,104.99 ,104.47 ,104.40 ,108.42 ,104.89 ,1
2022-07-26 13:14:26,103.81 ,104.90 ,105.26 ,106.31 ,105.40 , -1000,103.77 ,104.30 ,105.00 ,104.43 ,104.38 ,108.60 ,104.82 ,1
2022-07-26 13:14:31,103.85 ,104.89 ,105.26 ,106.31 ,105.40 , -1000,103.89 ,104.28 ,105.00 ,104.49 ,104.38 ,108.46 ,104.93 ,1
2022-07-26 13:14:36,103.85 ,104.89 ,105.17 ,106.33 ,105.40 , -1000,103.74 ,104.27 ,105.00 ,104.50 ,104.41 ,108.67 ,104.96 ,1
2022-07-26 13:14:41,103.83 ,104.91 ,105.21 ,106.39 ,105.36 , -1000,103.80 ,104.31 ,105.01 ,104.43 ,104.44 ,108.50 ,104.87 ,1
2022-07-26 13:14:46,103.90 ,104.95 ,105.24 ,106.43 ,105.42 , -1000,103.89 ,104.33 ,105.03 ,104.53 ,104.36 ,108.50 ,104.87 ,1
2022-07-26 13:14:51,103.86 ,104.89 ,105.23 ,106.37 ,105.38 , -1000,103.84 ,104.33 ,105.03 ,104.53 ,104.36 ,108.28 ,104.91 ,1
2022-07-26 13:14:56,103.79 ,104.92 ,105.31 ,106.33 ,105.33 , -1000,103.84 ,104.33 ,105.01 ,104.60 ,104.41 ,108.30 ,104.84 ,1
2022-07-26 13:15:01,103.87 ,104.90 ,105.31 ,106.33 ,105.33 , -1000,103.84 ,104.30 ,105.07 ,104.57 ,104.37 ,108.28 ,104.90 ,1
2022-07-26 13:15:06,103.87 ,104.90 ,105.31 ,106.29 ,105.31 , -1000,103.86 ,104.40 ,105.00 ,104.55 ,104.36 ,108.19 ,104.94 ,1
2022-07-26 13:15:11,103.70 ,104.91 ,105.16 ,106.20 ,105.42 , -1000,103.75 ,104.19 ,105.03 ,104.58 ,104.25 ,107.84 ,104.78 ,1
2022-07-26 13:15:16,103.75 ,104.81 ,105.17 ,106.21 ,105.40 , -1000,103.74 ,104.33 ,104.90 ,104.50 ,104.25 ,107.84 ,104.78 ,1
2022-07-26 13:15:21,103.74 ,104.80 ,105.24 ,106.13 ,105.44 , -1000,103.74 ,104.30 ,104.90 ,104.50 ,104.23 ,108.07 ,104.80 ,1
2022-07-26 13:15:26,103.69 ,104.82 ,105.27 ,106.15 ,105.44 , -1000,103.74 ,104.30 ,104.96 ,104.53 ,104.30 ,108.19 ,104.85 ,1
2022-07-26 13:15:31,103.73 ,104.82 ,105.27 ,106.15 ,105.37 , -1000,103.72 ,104.26 ,104.96 ,104.52 ,104.29 ,108.33 ,104.73 ,1
2022-07-26 13:15:36,103.73 ,104.82 ,105.26 ,106.10 ,105.34 , -1000,103.73 ,104.23 ,104.89 ,104.54 ,104.36 ,108.40 ,104.91 ,1
2022-07-26 13:15:41,103.71 ,104.73 ,105.23 ,106.05 ,105.30 , -1000,103.72 ,104.27 ,104.89 ,104.50 ,104.26 ,108.25 ,104.81 ,1
2022-07-26 13:15:46,103.56 ,104.78 ,105.24 ,106.08 ,105.37 , -1000,103.68 ,104.22 ,104.94 ,104.48 ,104.26 ,108.25 ,104.81 ,1
2022-07-26 13:15:51,103.72 ,104.92 ,105.32 ,106.08 ,105.33 , -1000,103.78 ,104.22 ,104.94 ,104.48 ,104.29 ,108.11 ,104.75 ,1
2022-07-26 13:15:56,103.74 ,104.87 ,105.32 ,106.11 ,105.33 , -1000,103.78 ,104.25 ,104.94 ,104.54 ,104.34 ,108.16 ,104.78 ,1
2022-07-26 13:16:01,103.67 ,104.87 ,105.32 ,106.11 ,105.32 , -1000,103.76 ,104.29 ,105.04 ,104.50 ,104.35 ,108.27 ,104.77 ,1
2022-07-26 13:16:06,103.67 ,104.86 ,105.40 ,106.03 ,105.27 , -1000,103.77 ,104.28 ,104.95 ,104.54 ,104.34 ,108.38 ,104.75 ,1
2022-07-26 13:16:11,103.67 ,104.85 ,105.27 ,106.10 ,105.21 , -1000,103.78 ,104.27 ,104.97 ,104.52 ,104.35 ,108.10 ,104.75 ,1
2022-07-26 13:16:16,103.65 ,104.85 ,105.27 ,106.12 ,105.22 , -1000,103.76 ,104.23 ,104.98 ,104.53 ,104.35 ,108.10 ,104.74 ,1
2022-07-26 13:16:21,103.59 ,104.84 ,105.25 ,106.22 ,105.18 , -1000,103.76 ,104.23 ,104.98 ,104.53 ,104.35 ,108.22 ,104.59 ,1
2022-07-26 13:16:26,103.78 ,104.81 ,105.23 ,106.16 ,105.18 , -1000,103.76 ,104.27 ,104.94 ,104.51 ,104.37 ,108.04 ,104.71 ,1
2022-07-26 13:16:31,103.71 ,104.81 ,105.23 ,106.16 ,105.20 , -1000,103.76 ,104.34 ,104.93 ,104.50 ,104.35 ,107.93 ,104.65 ,1
2022-07-26 13:16:36,103.71 ,104.74 ,105.15 ,106.06 ,105.11 , -1000,103.70 ,104.22 ,104.79 ,104.45 ,104.23 ,107.95 ,104.60 ,1
2022-07-26 13:16:41,103.71 ,104.71 ,105.10 ,106.05 ,105.20 , -1000,103.69 ,104.21 ,104.75 ,104.42 ,104.23 ,107.97 ,104.60 ,1
2022-07-26 13:16:46,103.73 ,104.70 ,105.18 ,106.05 ,105.13 , -1000,103.68 ,104.26 ,104.73 ,104.42 ,104.23 ,107.97 ,104.65 ,1
2022-07-26 13:16:51,103.74 ,104.66 ,105.17 ,106.11 ,105.13 , -1000,103.69 ,104.26 ,104.73 ,104.41 ,104.21 ,107.89 ,104.63 ,1
2022-07-26 13:16:56,103.79 ,104.65 ,105.13 ,106.11 ,105.13 , -1000,103.69 ,104.21 ,104.76 ,104.40 ,104.20 ,107.89 ,104.64 ,1
2022-07-26 13:17:01,103.68 ,104.65 ,105.13 ,106.13 ,105.12 , -1000,103.66 ,104.19 ,104.75 ,104.39 ,104.18 ,107.82 ,104.60 ,1
2022-07-26 13:17:06,103.68 ,104.66 ,105.12 ,106.06 ,105.07 , -1000,103.65 ,104.16 ,104.77 ,104.39 ,104.19 ,107.79 ,104.57 ,1
2022-07-26 13:17:11,103.64 ,104.71 ,105.14 ,105.97 ,105.06 , -1000,103.65 ,104.17 ,104.76 ,104.37 ,104.20 ,107.72 ,104.57 ,1
2022-07-26 13:17:16,103.67 ,104.69 ,105.33 ,106.14 ,105.10 , -1000,103.71 ,104.23 ,104.80 ,104.37 ,104.20 ,107.72 ,104.57 ,1
2022-07-26 13:17:21,103.60 ,104.81 ,105.23 ,106.10 ,105.07 , -1000,103.71 ,104.23 ,104.80 ,104.41 ,104.29 ,107.78 ,104.60 ,1
2022-07-26 13:17:26,103.61 ,104.67 ,105.21 ,106.10 ,105.07 , -1000,103.71 ,104.22 ,104.80 ,104.40 ,104.28 ,107.72 ,104.59 ,1
2022-07-26 13:17:31,103.61 ,104.67 ,105.21 ,106.16 ,105.08 , -1000,103.69 ,104.20 ,104.81 ,104.39 ,104.23 ,107.74 ,104.57 ,1
2022-07-26 13:17:36,103.61 ,104.69 ,105.19 ,106.19 ,105.16 , -1000,103.78 ,104.22 ,104.81 ,104.29 ,104.26 ,107.63 ,104.59 ,1
2022-07-26 13:17:41,103.63 ,104.68 ,105.23 ,106.16 ,105.12 , -1000,103.67 ,104.17 ,104.78 ,104.37 ,104.26 ,107.63 ,104.59 ,1
2022-07-26 13:17:46,103.66 ,104.67 ,105.21 ,106.12 ,105.11 , -1000,103.66 ,104.16 ,104.79 ,104.37 ,104.26 ,107.64 ,104.52 ,1
2022-07-26 13:17:51,103.63 ,104.65 ,105.23 ,106.10 ,105.09 , -1000,103.66 ,104.16 ,104.79 ,104.37 ,104.26 ,107.60 ,104.57 ,1
2022-07-26 13:17:56,103.66 ,104.63 ,105.18 ,106.10 ,105.09 , -1000,103.65 ,104.10 ,104.75 ,104.36 ,104.22 ,107.59 ,104.56 ,1
2022-07-26 13:18:01,103.66 ,104.63 ,105.18 ,106.08 ,105.08 , -1000,103.64 ,104.09 ,104.75 ,104.30 ,104.22 ,107.53 ,104.55 ,1
2022-07-26 13:18:06,103.55 ,104.58 ,105.15 ,106.05 ,105.06 , -1000,103.62 ,104.02 ,104.73 ,104.34 ,104.19 ,107.57 ,104.51 ,1
2022-07-26 13:18:11,103.55 ,104.52 ,105.14 ,106.01 ,104.99 , -1000,103.63 ,104.00 ,104.69 ,104.33 ,104.21 ,107.57 ,104.51 ,1
2022-07-26 13:18:16,103.54 ,104.52 ,105.11 ,105.96 ,104.92 , -1000,103.59 ,103.93 ,104.69 ,104.33 ,104.21 ,107.61 ,104.52 ,1
2022-07-26 13:18:21,103.49 ,104.51 ,105.09 ,105.98 ,104.96 , -1000,103.59 ,103.93 ,104.65 ,104.28 ,104.18 ,107.57 ,104.48 ,1
2022-07-26 13:18:26,103.46 ,104.51 ,105.09 ,105.98 ,104.96 , -1000,103.60 ,103.89 ,104.73 ,104.28 ,104.12 ,107.51 ,104.45 ,1
2022-07-26 13:18:31,103.46 ,104.51 ,105.06 ,105.97 ,105.03 , -1000,103.59 ,103.83 ,104.75 ,104.27 ,104.10 ,107.42 ,104.44 ,1
2022-07-26 13:18:36,103.44 ,104.51 ,105.06 ,105.96 ,104.99 , -1000,103.58 ,103.92 ,104.72 ,104.26 ,104.10 ,107.32 ,104.42 ,1
2022-07-26 13:18:41,103.37 ,104.48 ,104.98 ,105.89 ,104.90 , -1000,103.50 ,103.74 ,104.62 ,104.19 ,104.10 ,107.32 ,104.42 ,1
2022-07-26 13:18:46,103.38 ,104.47 ,104.95 ,105.93 ,104.88 , -1000,103.50 ,103.78 ,104.62 ,104.19 ,103.99 ,107.29 ,104.36 ,1
2022-07-26 13:18:51,103.38 ,104.47 ,104.95 ,105.95 ,104.87 , -1000,103.50 ,103.78 ,104.63 ,104.18 ,103.96 ,107.28 ,104.37 ,1
2022-07-26 13:18:56,103.43 ,104.43 ,104.95 ,105.95 ,104.87 , -1000,103.51 ,103.81 ,104.57 ,104.18 ,103.95 ,107.23 ,104.38 ,1
2022-07-26 13:19:01,103.43 ,104.43 ,104.95 ,105.90 ,104.86 , -1000,103.50 ,103.84 ,104.53 ,104.18 ,103.94 ,107.16 ,104.38 ,1
2022-07-26 13:19:06,103.43 ,104.41 ,104.93 ,105.86 ,104.82 , -1000,103.51 ,103.86 ,104.51 ,104.15 ,103.95 ,107.08 ,104.38 ,1
2022-07-26 13:19:11,103.43 ,104.38 ,104.96 ,105.81 ,104.78 , -1000,103.49 ,103.80 ,104.47 ,104.11 ,103.95 ,107.08 ,104.38 ,1
2022-07-26 13:19:16,103.42 ,104.33 ,104.94 ,105.74 ,104.71 , -1000,103.47 ,103.76 ,104.47 ,104.11 ,103.97 ,107.07 ,104.36 ,1
2022-07-26 13:19:21,103.36 ,104.21 ,104.89 ,105.64 ,104.71 , -1000,103.47 ,103.76 ,104.42 ,104.09 ,103.95 ,107.01 ,104.34 ,1
2022-07-26 13:19:26,103.37 ,104.21 ,104.89 ,105.64 ,104.64 , -1000,103.38 ,103.66 ,104.37 ,104.00 ,103.87 ,106.93 ,104.25 ,1
2022-07-26 13:19:31,103.37 ,104.21 ,104.87 ,105.61 ,104.64 , -1000,103.37 ,103.66 ,104.35 ,103.99 ,103.87 ,106.93 ,104.24 ,1
2022-07-26 13:19:36,103.38 ,104.21 ,104.85 ,105.57 ,104.59 , -1000,103.35 ,103.66 ,104.34 ,103.97 ,103.83 ,106.79 ,104.24 ,1
2022-07-26 13:19:41,103.34 ,104.21 ,104.83 ,105.57 ,104.57 , -1000,103.35 ,103.63 ,104.35 ,103.96 ,103.83 ,106.79 ,104.21 ,1
2022-07-26 13:19:46,103.30 ,104.19 ,104.82 ,105.58 ,104.54 , -1000,103.35 ,103.63 ,104.35 ,103.96 ,103.84 ,106.71 ,104.20 ,1
2022-07-26 13:19:51,103.26 ,104.18 ,104.80 ,105.58 ,104.54 , -1000,103.35 ,103.57 ,104.35 ,103.93 ,103.80 ,106.61 ,104.17 ,1
2022-07-26 13:19:56,103.24 ,104.18 ,104.80 ,105.58 ,104.57 , -1000,103.32 ,103.55 ,104.32 ,103.92 ,103.78 ,106.66 ,104.15 ,1
2022-07-26 13:20:01,103.24 ,104.17 ,104.79 ,105.60 ,104.54 , -1000,103.33 ,103.55 ,104.30 ,103.91 ,103.77 ,106.54 ,104.13 ,1
2022-07-26 13:20:06,103.31 ,104.25 ,104.86 ,105.63 ,104.63 , -1000,103.39 ,103.63 ,104.34 ,103.96 ,103.86 ,106.48 ,104.13 ,1
2022-07-26 13:20:11,103.31 ,104.25 ,104.85 ,105.57 ,104.64 , -1000,103.36 ,103.64 ,104.31 ,103.96 ,103.86 ,106.48 ,104.18 ,1
2022-07-26 13:20:16,103.30 ,104.22 ,104.84 ,105.56 ,104.56 , -1000,103.37 ,103.64 ,104.31 ,103.94 ,103.85 ,106.45 ,104.16 ,1
2022-07-26 13:20:21,103.25 ,104.18 ,104.81 ,105.56 ,104.56 , -1000,103.37 ,103.63 ,104.26 ,103.92 ,103.83 ,106.48 ,104.12 ,1
2022-07-26 13:20:26,103.21 ,104.18 ,104.81 ,105.54 ,104.53 , -1000,103.34 ,103.56 ,104.22 ,103.88 ,103.78 ,106.44 ,104.09 ,1
2022-07-26 13:20:31,103.21 ,104.14 ,104.81 ,105.47 ,104.53 , -1000,103.32 ,103.51 ,104.21 ,103.88 ,103.77 ,106.34 ,104.08 ,1
2022-07-26 13:20:36,103.21 ,104.11 ,104.80 ,105.47 ,104.53 , -1000,103.32 ,103.45 ,104.21 ,103.85 ,103.75 ,106.37 ,104.08 ,1
2022-07-26 13:20:41,103.18 ,103.99 ,104.69 ,105.41 ,104.47 , -1000,103.31 ,103.46 ,104.19 ,103.85 ,103.75 ,106.37 ,104.05 ,1
2022-07-26 13:20:46,103.14 ,104.04 ,104.77 ,105.37 ,104.45 , -1000,103.28 ,103.46 ,104.19 ,103.84 ,103.74 ,106.29 ,104.02 ,1
2022-07-26 13:20:51,103.16 ,104.01 ,104.73 ,105.37 ,104.45 , -1000,103.28 ,103.40 ,104.13 ,103.83 ,103.73 ,106.23 ,104.01 ,1
2022-07-26 13:20:56,103.12 ,104.01 ,104.73 ,105.91 ,104.34 , -1000,103.25 ,103.35 ,104.14 ,103.95 ,103.71 ,106.20 ,103.98 ,1
2022-07-26 13:21:01,103.12 ,103.97 ,104.70 ,105.17 ,104.32 , -1000,103.24 ,103.29 ,104.11 ,103.59 ,103.63 ,106.17 ,103.96 ,1
2022-07-26 13:21:06,103.09 ,103.95 ,104.71 ,105.24 ,104.32 , -1000,103.25 ,103.24 ,104.12 ,103.79 ,103.59 ,106.17 ,103.96 ,1
2022-07-26 13:21:11,103.01 ,103.96 ,104.73 ,105.25 ,104.30 , -1000,103.30 ,103.23 ,104.08 ,103.79 ,103.59 ,106.21 ,103.93 ,1
2022-07-26 13:21:16,102.60 ,103.99 ,104.75 ,105.22 ,104.33 , -1000,103.30 ,103.23 ,104.08 ,103.79 ,103.57 ,105.83 ,103.91 ,1
2022-07-26 13:21:21,103.00 ,103.63 ,104.77 ,105.22 ,104.33 , -1000,103.52 ,103.17 ,104.08 ,103.76 ,103.54 ,105.93 ,103.89 ,1
2022-07-26 13:21:26,103.00 ,103.63 ,104.77 ,105.23 ,104.33 , -1000,103.21 ,103.19 ,103.94 ,103.73 ,103.56 ,106.02 ,103.16 ,1
2022-07-26 13:21:31,103.00 ,103.97 ,104.75 ,105.20 ,104.30 , -1000,103.18 ,103.05 ,104.00 ,103.72 ,103.57 ,105.93 ,103.88 ,1
2022-07-26 13:21:36,102.99 ,103.94 ,104.81 ,105.19 ,104.29 , -1000,103.18 ,103.21 ,103.91 ,103.68 ,103.56 ,105.93 ,103.88 ,1
2022-07-26 13:21:41,103.04 ,103.90 ,104.37 ,105.26 ,104.23 , -1000,103.14 ,103.19 ,103.91 ,103.68 ,103.56 ,105.87 ,103.86 ,1
2022-07-26 13:21:46,103.03 ,103.89 ,104.70 ,104.89 ,104.23 , -1000,103.14 ,103.19 ,103.93 ,103.76 ,103.60 ,105.90 ,103.86 ,1
2022-07-26 13:21:51,103.01 ,103.85 ,104.70 ,104.89 ,104.23 , -1000,103.12 ,103.14 ,103.87 ,103.84 ,103.63 ,105.93 ,103.83 ,1
2022-07-26 13:21:56,103.01 ,103.85 ,104.70 ,104.98 ,104.25 , -1000,103.13 ,103.18 ,103.89 ,103.66 ,103.58 ,105.91 ,103.81 ,1
2022-07-26 13:22:01,102.91 ,103.83 ,104.67 ,104.98 ,104.02 , -1000,102.62 ,103.14 ,103.88 ,103.64 ,103.91 ,106.53 ,103.77 ,1
2022-07-26 13:22:06,103.05 ,103.83 ,104.67 ,104.96 ,104.19 , -1000,103.08 ,103.13 ,103.85 ,103.61 ,103.57 ,106.53 ,103.77 ,1
2022-07-26 13:22:11,103.08 ,104.22 ,104.64 ,104.93 ,104.20 , -1000,102.88 ,103.12 ,103.85 ,103.61 ,103.57 ,105.71 ,103.83 ,1
2022-07-26 13:22:16,102.95 ,103.80 ,104.64 ,104.89 ,104.20 , -1000,102.88 ,103.12 ,103.72 ,103.61 ,103.56 ,105.69 ,103.81 ,1
2022-07-26 13:22:21,102.94 ,103.78 ,104.64 ,104.89 ,104.20 , -1000,103.08 ,103.07 ,103.86 ,103.60 ,103.55 ,105.66 ,103.80 ,1
2022-07-26 13:22:26,102.94 ,103.78 ,104.60 ,104.94 ,104.13 , -1000,103.08 ,103.07 ,103.84 ,103.60 ,103.53 ,105.65 ,103.79 ,1
2022-07-26 13:22:31,102.90 ,103.79 ,104.61 ,105.01 ,104.19 , -1000,103.08 ,103.06 ,104.06 ,103.65 ,103.54 ,105.56 ,103.80 ,1
2022-07-26 13:22:36,102.92 ,103.80 ,104.69 ,105.01 ,104.32 , -1000,103.07 ,103.05 ,103.85 ,103.56 ,103.54 ,105.56 ,103.80 ,1
2022-07-26 13:22:41,102.95 ,103.78 ,104.69 ,104.94 ,104.22 , -1000,103.06 ,103.07 ,103.85 ,103.56 ,103.50 ,105.53 ,103.80 ,1
2022-07-26 13:22:46,102.91 ,103.76 ,104.71 ,104.98 ,104.22 , -1000,103.06 ,103.07 ,103.84 ,103.58 ,103.72 ,105.57 ,103.81 ,1
2022-07-26 13:22:51,102.96 ,103.77 ,104.71 ,104.98 ,104.33 , -1000,103.03 ,103.03 ,103.85 ,103.57 ,103.56 ,105.61 ,103.80 ,1
2022-07-26 13:22:56,102.96 ,103.77 ,104.70 ,104.96 ,104.18 , -1000,102.91 ,103.05 ,103.86 ,103.58 ,103.55 ,105.47 ,103.77 ,1
2022-07-26 13:23:01,102.93 ,103.80 ,104.72 ,104.96 ,104.18 , -1000,103.04 ,103.04 ,103.90 ,103.57 ,103.53 ,105.56 ,103.77 ,1
2022-07-26 13:23:06,102.89 ,103.79 ,104.67 ,104.96 ,104.15 , -1000,103.03 ,103.37 ,103.83 ,103.55 ,103.53 ,105.56 ,103.77 ,1
2022-07-26 13:23:11,102.91 ,103.58 ,104.75 ,104.96 ,104.17 , -1000,103.03 ,103.37 ,103.83 ,103.55 ,103.53 ,105.41 ,103.84 ,1
2022-07-26 13:23:16,102.91 ,103.77 ,104.59 ,105.00 ,104.17 , -1000,103.03 ,103.35 ,103.93 ,103.54 ,103.52 ,105.44 ,103.75 ,1
2022-07-26 13:23:21,102.90 ,103.77 ,104.59 ,105.00 ,104.14 , -1000,103.01 ,103.10 ,103.81 ,103.58 ,103.50 ,105.50 ,103.71 ,1
2022-07-26 13:23:26,102.90 ,103.75 ,104.60 ,105.31 ,104.13 , -1000,103.01 ,103.11 ,103.83 ,103.01 ,103.41 ,105.43 ,103.70 ,1
2022-07-26 13:23:31,102.88 ,103.73 ,104.57 ,104.93 ,104.09 , -1000,103.00 ,103.09 ,103.76 ,103.53 ,103.31 ,105.37 ,103.70 ,1
2022-07-26 13:23:36,102.86 ,103.73 ,104.56 ,104.90 ,103.46 , -1000,102.97 ,103.03 ,103.76 ,103.51 ,103.31 ,105.37 ,103.68 ,1
2022-07-26 13:23:41,102.83 ,103.71 ,104.56 ,104.88 ,104.07 , -1000,102.95 ,103.03 ,103.76 ,103.51 ,103.38 ,105.40 ,103.68 ,1
2022-07-26 13:23:46,102.87 ,103.69 ,104.53 ,104.88 ,104.07 , -1000,102.95 ,102.99 ,103.73 ,103.50 ,103.35 ,105.05 ,103.66 ,1
2022-07-26 13:23:51,102.85 ,103.69 ,104.53 ,104.88 ,104.09 , -1000,102.93 ,102.97 ,103.69 ,103.48 ,103.34 ,105.34 ,103.68 ,1
2022-07-26 13:23:56,102.85 ,103.64 ,104.50 ,104.90 ,104.07 , -1000,102.93 ,103.10 ,103.71 ,103.48 ,103.36 ,105.43 ,103.31 ,1
2022-07-26 13:24:01,102.85 ,103.70 ,104.47 ,104.89 ,104.06 , -1000,102.91 ,102.96 ,103.70 ,103.46 ,103.33 ,105.42 ,103.31 ,1
2022-07-26 13:24:06,102.85 ,103.72 ,104.49 ,104.92 ,104.08 , -1000,102.91 ,102.95 ,104.03 ,103.46 ,103.33 ,105.42 ,103.65 ,1
2022-07-26 13:24:11,102.86 ,103.74 ,104.46 ,104.91 ,104.06 , -1000,102.92 ,102.95 ,104.03 ,103.43 ,103.31 ,105.46 ,103.64 ,1
2022-07-26 13:24:16,102.83 ,103.75 ,104.45 ,104.91 ,104.06 , -1000,102.92 ,102.93 ,103.85 ,103.49 ,103.30 ,105.41 ,103.63 ,1
2022-07-26 13:24:21,102.85 ,103.75 ,104.45 ,104.83 ,103.87 , -1000,102.91 ,102.95 ,103.72 ,103.10 ,103.31 ,105.40 ,103.64 ,1
2022-07-26 13:24:26,102.85 ,103.74 ,104.45 ,104.94 ,104.34 , -1000,102.91 ,102.94 ,103.76 ,103.40 ,103.29 ,105.40 ,103.65 ,1
2022-07-26 13:24:31,102.86 ,103.74 ,104.46 ,104.97 ,104.06 , -1000,102.91 ,102.98 ,103.72 ,103.36 ,103.46 ,105.40 ,103.65 ,1
2022-07-26 13:24:36,102.38 ,103.70 ,104.44 ,104.97 ,104.08 , -1000,103.43 ,102.92 ,103.71 ,103.36 ,103.46 ,105.04 ,103.63 ,1
2022-07-26 13:24:41,102.80 ,103.87 ,104.47 ,105.00 ,104.09 , -1000,102.99 ,102.92 ,103.71 ,103.35 ,103.27 ,105.53 ,103.65 ,1
2022-07-26 13:24:46,102.81 ,103.03 ,104.50 ,105.00 ,104.09 , -1000,102.99 ,102.90 ,103.69 ,103.33 ,103.28 ,105.55 ,103.29 ,1
2022-07-26 13:24:51,102.81 ,103.03 ,104.50 ,104.97 ,104.10 , -1000,102.90 ,103.23 ,103.61 ,103.31 ,103.24 ,105.55 ,103.56 ,1
2022-07-26 13:24:56,102.80 ,103.68 ,104.53 ,104.97 ,104.10 , -1000,102.88 ,102.86 ,103.59 ,103.29 ,103.27 ,105.57 ,103.61 ,1
2022-07-26 13:25:01,102.74 ,103.59 ,104.50 ,104.85 ,104.05 , -1000,102.81 ,102.77 ,103.70 ,103.21 ,103.19 ,105.57 ,103.61 ,1
2022-07-26 13:25:06,102.75 ,103.59 ,104.37 ,104.62 ,104.04 , -1000,102.78 ,102.75 ,103.49 ,103.21 ,103.19 ,105.52 ,103.53 ,1
2022-07-26 13:25:11,102.79 ,103.58 ,104.37 ,105.24 ,104.01 , -1000,102.78 ,102.75 ,103.49 ,103.27 ,103.23 ,105.47 ,103.53 ,1
2022-07-26 13:25:16,102.72 ,103.51 ,104.34 ,105.24 ,104.01 , -1000,102.59 ,102.66 ,103.54 ,103.15 ,103.21 ,105.59 ,103.55 ,1
2022-07-26 13:25:21,102.72 ,103.51 ,104.34 ,104.85 ,104.07 , -1000,102.29 ,102.72 ,103.52 ,103.19 ,103.00 ,105.44 ,103.45 ,1
2022-07-26 13:25:26,102.29 ,103.57 ,104.36 ,104.83 ,103.98 , -1000,103.08 ,102.67 ,103.54 ,103.17 ,103.25 ,105.39 ,103.36 ,1
2022-07-26 13:25:31,102.75 ,103.57 ,104.34 ,104.84 ,103.98 , -1000,102.91 ,102.68 ,103.42 ,103.14 ,103.24 ,105.39 ,103.36 ,1
2022-07-26 13:25:36,102.66 ,103.59 ,104.39 ,104.88 ,104.05 , -1000,102.73 ,102.68 ,103.42 ,103.14 ,103.24 ,105.03 ,103.53 ,1
2022-07-26 13:25:41,102.73 ,103.89 ,104.41 ,105.30 ,104.09 , -1000,102.73 ,102.68 ,103.49 ,102.87 ,103.25 ,105.46 ,103.43 ,1
2022-07-26 13:25:46,102.72 ,103.65 ,104.41 ,105.30 ,104.09 , -1000,102.78 ,102.88 ,103.58 ,103.25 ,103.29 ,105.53 ,103.58 ,1
2022-07-26 13:25:51,102.72 ,103.65 ,104.37 ,105.00 ,104.31 , -1000,102.79 ,102.77 ,103.71 ,103.24 ,103.30 ,105.39 ,103.56 ,1
2022-07-26 13:25:56,102.66 ,103.65 ,104.40 ,105.02 ,104.84 , -1000,102.80 ,102.84 ,103.69 ,103.26 ,103.34 ,105.50 ,103.57 ,1
2022-07-26 13:26:01,102.75 ,103.69 ,104.41 ,105.05 ,104.18 , -1000,102.94 ,102.85 ,103.69 ,103.36 ,103.34 ,105.50 ,103.57 ,1
2022-07-26 13:26:06,102.80 ,103.69 ,104.41 ,104.99 ,104.16 , -1000,102.06 ,102.84 ,103.69 ,103.36 ,103.05 ,105.53 ,103.60 ,1
2022-07-26 13:26:11,102.56 ,103.70 ,104.41 ,104.93 ,104.16 , -1000,102.06 ,102.84 ,103.65 ,103.26 ,103.25 ,104.90 ,103.64 ,1
2022-07-26 13:26:16,102.75 ,103.64 ,104.41 ,104.93 ,104.18 , -1000,102.82 ,102.83 ,103.61 ,103.31 ,103.32 ,105.81 ,103.63 ,1
2022-07-26 13:26:21,102.75 ,103.64 ,104.44 ,104.94 ,104.17 , -1000,102.86 ,102.87 ,103.69 ,103.35 ,103.34 ,105.79 ,103.73 ,1
2022-07-26 13:26:26,102.74 ,103.74 ,104.50 ,104.99 ,104.17 , -1000,102.83 ,102.49 ,103.68 ,103.37 ,103.33 ,105.86 ,103.60 ,1
2022-07-26 13:26:31,102.75 ,103.71 ,104.60 ,105.04 ,104.25 , -1000,102.85 ,102.66 ,102.98 ,103.39 ,103.33 ,105.86 ,103.60 ,1
2022-07-26 13:26:36,102.79 ,103.90 ,104.54 ,105.04 ,104.29 , -1000,102.87 ,102.66 ,102.98 ,103.39 ,103.35 ,105.88 ,103.62 ,1
2022-07-26 13:26:41,102.82 ,103.82 ,104.77 ,105.52 ,104.29 , -1000,102.87 ,102.99 ,103.64 ,103.39 ,103.40 ,105.90 ,103.69 ,1
2022-07-26 13:26:46,102.72 ,103.71 ,104.77 ,105.52 ,104.28 , -1000,102.88 ,103.02 ,103.93 ,103.20 ,103.43 ,105.98 ,103.70 ,1
2022-07-26 13:26:51,102.72 ,103.71 ,104.63 ,105.06 ,104.26 , -1000,102.81 ,103.04 ,103.70 ,103.49 ,103.35 ,105.88 ,103.71 ,1
2022-07-26 13:26:56,102.87 ,103.84 ,104.54 ,105.03 ,104.23 , -1000,102.91 ,103.07 ,103.76 ,103.52 ,103.46 ,106.34 ,103.71 ,1
2022-07-26 13:27:01,102.86 ,103.97 ,104.55 ,105.09 ,104.36 , -1000,102.89 ,103.18 ,103.78 ,103.44 ,103.46 ,106.34 ,103.79 ,1
2022-07-26 13:27:06,102.85 ,103.08 ,104.59 ,105.10 ,104.31 , -1000,102.89 ,103.18 ,103.78 ,103.44 ,103.66 ,106.19 ,103.22 ,1
2022-07-26 13:27:11,102.89 ,103.90 ,104.56 ,105.16 ,104.31 , -1000,102.89 ,102.83 ,103.82 ,103.48 ,103.46 ,106.40 ,103.61 ,1
2022-07-26 13:27:16,102.93 ,103.90 ,104.56 ,105.16 ,104.32 , -1000,102.84 ,103.59 ,103.78 ,103.50 ,103.62 ,106.50 ,103.51 ,1
2022-07-26 13:27:21,102.93 ,104.05 ,105.14 ,105.14 ,104.32 , -1000,102.99 ,103.05 ,103.69 ,103.53 ,103.64 ,106.38 ,103.86 ,1
2022-07-26 13:27:26,103.06 ,104.07 ,104.64 ,105.17 ,104.42 , -1000,102.98 ,103.10 ,103.66 ,103.55 ,103.47 ,106.36 ,103.86 ,1
2022-07-26 13:27:31,102.93 ,104.10 ,104.71 ,105.19 ,104.48 , -1000,102.98 ,103.12 ,103.88 ,103.55 ,103.47 ,106.36 ,103.89 ,1
2022-07-26 13:27:36,102.96 ,104.18 ,104.67 ,105.33 ,104.57 , -1000,102.99 ,103.12 ,103.88 ,103.58 ,103.60 ,106.67 ,103.91 ,1
2022-07-26 13:27:41,102.96 ,104.22 ,104.70 ,105.33 ,104.57 , -1000,102.99 ,103.12 ,103.93 ,103.58 ,103.62 ,106.57 ,103.94 ,1
2022-07-26 13:27:46,102.77 ,104.22 ,104.70 ,105.36 ,104.50 , -1000,103.03 ,103.26 ,103.88 ,103.59 ,103.77 ,106.63 ,103.97 ,1
2022-07-26 13:27:51,102.77 ,104.27 ,104.75 ,105.31 ,104.51 , -1000,102.98 ,103.19 ,103.97 ,103.59 ,103.55 ,106.67 ,103.94 ,1
2022-07-26 13:27:56,102.89 ,104.25 ,104.65 ,105.39 ,104.67 , -1000,102.94 ,103.30 ,103.89 ,103.60 ,103.66 ,106.79 ,103.94 ,1
2022-07-26 13:28:01,102.95 ,104.25 ,104.66 ,105.35 ,104.69 , -1000,103.03 ,103.30 ,103.99 ,103.60 ,103.66 ,106.79 ,103.97 ,1
2022-07-26 13:28:06,102.93 ,104.27 ,104.64 ,105.34 ,104.71 , -1000,103.06 ,103.30 ,103.99 ,103.60 ,103.81 ,106.95 ,104.04 ,1
2022-07-26 13:28:11,102.98 ,104.32 ,104.72 ,105.34 ,104.71 , -1000,103.06 ,103.37 ,103.86 ,103.69 ,103.68 ,106.83 ,104.02 ,1
2022-07-26 13:28:16,102.98 ,104.32 ,104.72 ,105.39 ,104.70 , -1000,103.06 ,103.31 ,103.99 ,103.69 ,103.69 ,106.80 ,104.04 ,1
2022-07-26 13:28:21,103.08 ,104.29 ,104.71 ,105.49 ,104.70 , -1000,103.05 ,103.45 ,103.95 ,103.84 ,103.84 ,106.90 ,104.11 ,1
2022-07-26 13:28:26,103.01 ,104.27 ,104.81 ,105.47 ,104.74 , -1000,103.08 ,103.37 ,104.10 ,103.70 ,103.60 ,106.90 ,104.11 ,1
2022-07-26 13:28:31,103.14 ,104.45 ,104.97 ,105.66 ,104.86 , -1000,103.20 ,103.52 ,104.24 ,103.70 ,103.60 ,106.88 ,104.03 ,1
2022-07-26 13:28:36,103.26 ,104.47 ,104.88 ,105.74 ,104.90 , -1000,103.20 ,103.52 ,104.24 ,103.74 ,103.87 ,107.17 ,104.16 ,1
2022-07-26 13:28:41,103.23 ,104.38 ,104.83 ,105.74 ,104.90 , -1000,103.23 ,103.58 ,104.25 ,103.86 ,103.84 ,106.74 ,104.06 ,1
2022-07-26 13:28:46,103.23 ,104.38 ,104.83 ,105.65 ,104.96 , -1000,103.30 ,103.61 ,104.20 ,103.78 ,103.86 ,107.53 ,104.21 ,1
2022-07-26 13:28:51,103.27 ,104.47 ,104.91 ,105.77 ,104.94 , -1000,103.39 ,103.61 ,104.29 ,103.84 ,103.88 ,107.21 ,104.25 ,1
2022-07-26 13:28:56,103.25 ,104.50 ,104.88 ,105.90 ,104.92 , -1000,103.36 ,103.62 ,104.25 ,103.91 ,103.91 ,107.21 ,104.25 ,1
2022-07-26 13:29:01,103.26 ,104.56 ,104.87 ,105.85 ,104.97 , -1000,103.35 ,103.56 ,104.25 ,103.91 ,103.91 ,107.28 ,104.38 ,1
2022-07-26 13:29:06,103.31 ,104.56 ,104.97 ,105.88 ,104.97 , -1000,103.35 ,103.56 ,104.37 ,103.92 ,103.94 ,107.15 ,104.32 ,1
2022-07-26 13:29:11,103.33 ,104.52 ,104.97 ,105.88 ,104.97 , -1000,103.32 ,103.71 ,104.34 ,103.91 ,103.84 ,107.34 ,104.33 ,1
2022-07-26 13:29:16,103.33 ,104.52 ,104.90 ,105.76 ,104.94 , -1000,103.35 ,103.66 ,104.36 ,103.91 ,103.97 ,107.36 ,104.30 ,1
2022-07-26 13:29:21,103.33 ,104.59 ,104.94 ,105.72 ,104.88 , -1000,103.37 ,103.79 ,104.38 ,104.02 ,103.96 ,107.35 ,104.29 ,1
2022-07-26 13:29:26,103.34 ,104.52 ,104.96 ,105.69 ,104.90 , -1000,103.39 ,103.76 ,104.42 ,103.97 ,103.93 ,107.35 ,104.29 ,1
2022-07-26 13:29:31,103.30 ,104.65 ,104.97 ,105.76 ,104.88 , -1000,103.40 ,103.75 ,104.42 ,103.97 ,103.93 ,107.39 ,104.28 ,1
2022-07-26 13:29:36,103.29 ,104.56 ,104.95 ,105.75 ,104.82 , -1000,103.40 ,103.75 ,104.32 ,103.98 ,103.92 ,107.50 ,104.29 ,1
2022-07-26 13:29:41,103.33 ,104.56 ,104.95 ,105.75 ,104.82 , -1000,103.33 ,103.78 ,104.34 ,104.00 ,103.95 ,107.52 ,104.31 ,1
2022-07-26 13:29:46,103.33 ,104.56 ,104.99 ,105.85 ,104.91 , -1000,103.50 ,103.85 ,104.42 ,103.99 ,103.93 ,107.42 ,104.31 ,1
2022-07-26 13:29:51,103.30 ,104.52 ,104.95 ,105.76 ,104.78 , -1000,103.42 ,103.92 ,104.45 ,103.99 ,104.04 ,107.45 ,104.32 ,1
2022-07-26 13:29:56,103.29 ,104.51 ,104.96 ,105.89 ,104.91 , -1000,103.38 ,103.85 ,104.44 ,103.90 ,104.04 ,107.45 ,104.32 ,1
2022-07-26 13:30:01,103.32 ,104.56 ,105.02 ,105.99 ,104.86 , -1000,103.43 ,103.82 ,104.44 ,103.90 ,104.10 ,107.52 ,104.38 ,1
2022-07-26 13:30:06,103.27 ,104.58 ,105.02 ,105.75 ,104.86 , -1000,103.43 ,103.82 ,104.55 ,104.03 ,104.01 ,107.52 ,104.37 ,1
2022-07-26 13:30:11,103.36 ,104.54 ,105.02 ,105.75 ,104.84 , -1000,103.40 ,103.85 ,104.46 ,104.01 ,103.98 ,107.47 ,104.33 ,1
2022-07-26 13:30:16,103.36 ,104.54 ,105.01 ,105.75 ,104.95 , -1000,103.42 ,103.98 ,104.48 ,104.02 ,103.99 ,107.50 ,104.45 ,1
2022-07-26 13:30:21,103.30 ,104.62 ,104.96 ,105.77 ,104.87 , -1000,103.44 ,103.90 ,104.42 ,104.02 ,103.98 ,107.28 ,104.45 ,1
2022-07-26 13:30:26,103.43 ,104.45 ,104.87 ,105.78 ,104.90 , -1000,103.42 ,103.87 ,104.51 ,104.03 ,103.98 ,107.28 ,104.32 ,1
2022-07-26 13:30:31,103.36 ,104.48 ,104.90 ,105.82 ,104.96 , -1000,103.45 ,103.87 ,104.51 ,104.03 ,103.94 ,107.22 ,104.35 ,1
2022-07-26 13:30:36,103.21 ,104.45 ,104.93 ,105.86 ,104.96 , -1000,103.45 ,103.95 ,104.49 ,104.09 ,103.96 ,107.58 ,104.30 ,1
2022-07-26 13:30:41,103.20 ,104.45 ,104.93 ,105.86 ,104.87 , -1000,103.35 ,103.86 ,104.50 ,104.09 ,103.89 ,107.43 ,104.19 ,1
2022-07-26 13:30:46,103.20 ,104.53 ,104.85 ,105.80 ,104.76 , -1000,103.35 ,103.80 ,104.41 ,104.01 ,103.91 ,107.07 ,104.26 ,1
2022-07-26 13:30:51,103.21 ,104.45 ,104.85 ,105.83 ,104.81 , -1000,103.29 ,103.77 ,104.41 ,104.05 ,103.88 ,107.22 ,104.26 ,1
2022-07-26 13:30:56,103.38 ,104.57 ,104.77 ,105.63 ,104.82 , -1000,103.24 ,103.82 ,104.43 ,104.06 ,103.88 ,107.22 ,104.30 ,1
2022-07-26 13:31:01,103.35 ,104.44 ,104.91 ,105.78 ,104.83 , -1000,103.35 ,103.82 ,104.43 ,104.06 ,103.86 ,107.24 ,104.36 ,1
2022-07-26 13:31:06,103.32 ,104.46 ,104.88 ,105.83 ,104.83 , -1000,103.35 ,103.79 ,104.51 ,104.04 ,103.83 ,106.91 ,104.20 ,1
2022-07-26 13:31:11,103.30 ,104.46 ,104.88 ,105.83 ,104.83 , -1000,103.35 ,103.82 ,104.40 ,103.99 ,103.84 ,107.10 ,104.28 ,1
2022-07-26 13:31:16,103.30 ,104.40 ,104.88 ,105.71 ,104.71 , -1000,103.35 ,103.77 ,104.48 ,104.00 ,103.71 ,107.35 ,104.27 ,1
2022-07-26 13:31:21,103.34 ,104.48 ,104.81 ,105.66 ,104.87 , -1000,103.34 ,103.72 ,104.40 ,103.97 ,103.75 ,107.43 ,104.27 ,1
2022-07-26 13:31:26,103.32 ,104.35 ,104.88 ,105.59 ,104.80 , -1000,103.33 ,103.70 ,104.33 ,103.97 ,103.75 ,107.43 ,104.26 ,1
2022-07-26 13:31:31,103.36 ,104.34 ,104.79 ,105.43 ,104.82 , -1000,103.34 ,103.70 ,104.33 ,103.96 ,103.77 ,107.21 ,104.25 ,1
2022-07-26 13:31:36,103.36 ,104.30 ,104.82 ,105.43 ,104.82 , -1000,103.34 ,103.71 ,104.25 ,104.00 ,103.78 ,107.30 ,104.24 ,1
2022-07-26 13:31:41,103.32 ,104.30 ,104.82 ,105.49 ,104.76 , -1000,103.26 ,103.61 ,104.35 ,103.97 ,103.87 ,107.23 ,104.28 ,1
2022-07-26 13:31:46,103.32 ,104.30 ,104.82 ,105.47 ,104.71 , -1000,103.32 ,103.57 ,104.35 ,104.01 ,103.77 ,107.23 ,104.22 ,1
2022-07-26 13:31:51,103.31 ,104.28 ,104.83 ,105.53 ,104.63 , -1000,103.29 ,103.56 ,104.34 ,103.94 ,103.68 ,107.23 ,104.22 ,1
2022-07-26 13:31:56,103.42 ,104.29 ,104.80 ,105.45 ,104.71 , -1000,103.28 ,103.53 ,104.33 ,103.94 ,103.68 ,107.13 ,104.14 ,1
2022-07-26 13:32:01,103.26 ,104.33 ,104.71 ,105.38 ,104.68 , -1000,103.28 ,103.53 ,104.33 ,103.94 ,103.76 ,107.15 ,104.21 ,1
2022-07-26 13:32:06,103.38 ,104.26 ,104.78 ,105.38 ,104.68 , -1000,103.27 ,103.52 ,104.30 ,103.92 ,103.74 ,107.21 ,104.09 ,1
2022-07-26 13:32:11,103.38 ,104.26 ,104.78 ,105.47 ,104.63 , -1000,103.29 ,103.57 ,104.34 ,103.92 ,103.73 ,107.19 ,104.22 ,1
2022-07-26 13:32:16,103.37 ,104.25 ,104.85 ,105.50 ,104.67 , -1000,103.30 ,103.53 ,104.34 ,103.96 ,103.74 ,107.22 ,104.33 ,1
2022-07-26 13:32:21,103.38 ,104.30 ,104.84 ,105.53 ,104.72 , -1000,103.28 ,103.60 ,104.28 ,103.80 ,103.70 ,107.22 ,104.33 ,1
2022-07-26 13:32:26,103.29 ,104.36 ,104.79 ,105.55 ,104.70 , -1000,103.30 ,103.70 ,104.28 ,103.80 ,103.70 ,107.14 ,104.16 ,1
2022-07-26 13:32:31,103.33 ,104.27 ,104.94 ,105.59 ,104.72 , -1000,103.30 ,103.70 ,104.41 ,103.87 ,103.73 ,107.21 ,104.29 ,1
2022-07-26 13:32:36,103.31 ,104.33 ,104.74 ,105.59 ,104.72 , -1000,103.29 ,103.54 ,104.23 ,103.90 ,103.71 ,107.06 ,104.15 ,1
2022-07-26 13:32:41,103.31 ,104.33 ,104.74 ,105.58 ,104.72 , -1000,103.28 ,103.52 ,104.24 ,103.88 ,103.81 ,106.85 ,104.20 ,1
2022-07-26 13:32:46,103.32 ,104.29 ,104.77 ,105.45 ,104.64 , -1000,103.28 ,103.50 ,104.21 ,103.87 ,103.71 ,107.06 ,104.14 ,1
2022-07-26 13:32:51,103.31 ,104.24 ,104.71 ,105.53 ,104.61 , -1000,103.36 ,103.39 ,104.20 ,103.86 ,103.63 ,107.06 ,104.14 ,1
2022-07-26 13:32:56,103.29 ,104.21 ,104.73 ,105.47 ,104.63 , -1000,103.27 ,103.49 ,104.20 ,103.86 ,103.63 ,107.08 ,104.07 ,1
2022-07-26 13:33:01,103.24 ,104.24 ,104.73 ,105.52 ,104.60 , -1000,103.27 ,103.49 ,104.21 ,103.87 ,103.73 ,107.02 ,104.11 ,1
2022-07-26 13:33:06,103.29 ,104.25 ,104.73 ,105.52 ,104.60 , -1000,103.20 ,103.46 ,104.30 ,103.87 ,103.71 ,107.05 ,104.09 ,1
2022-07-26 13:33:11,103.29 ,104.25 ,104.71 ,105.42 ,104.57 , -1000,103.26 ,103.47 ,104.17 ,103.76 ,103.71 ,107.06 ,104.07 ,1
2022-07-26 13:33:16,103.18 ,104.22 ,104.70 ,105.51 ,104.52 , -1000,103.25 ,103.42 ,104.14 ,103.85 ,103.68 ,106.92 ,104.04 ,1
2022-07-26 13:33:21,103.28 ,104.21 ,104.57 ,105.49 ,104.41 , -1000,103.24 ,103.41 ,104.17 ,103.85 ,103.68 ,106.92 ,104.04 ,1
2022-07-26 13:33:26,103.10 ,104.14 ,104.66 ,105.52 ,104.49 , -1000,103.27 ,103.32 ,104.17 ,103.85 ,103.66 ,106.91 ,104.03 ,1
2022-07-26 13:33:31,103.01 ,104.20 ,104.64 ,105.55 ,104.49 , -1000,103.27 ,103.32 ,104.16 ,103.85 ,103.65 ,106.90 ,104.01 ,1
2022-07-26 13:33:36,103.09 ,104.18 ,104.64 ,105.55 ,104.58 , -1000,103.12 ,103.31 ,104.13 ,103.79 ,103.52 ,106.94 ,104.00 ,1
2022-07-26 13:33:41,103.09 ,104.18 ,104.67 ,105.57 ,104.49 , -1000,103.21 ,103.32 ,104.12 ,103.79 ,103.64 ,106.79 ,104.00 ,1
2022-07-26 13:33:46,103.10 ,104.19 ,104.67 ,105.55 ,104.48 , -1000,103.20 ,103.26 ,104.16 ,103.78 ,103.63 ,106.85 ,103.99 ,1
2022-07-26 13:33:51,103.09 ,104.16 ,104.68 ,105.50 ,104.48 , -1000,103.19 ,103.31 ,104.14 ,103.76 ,103.63 ,106.85 ,103.99 ,1
2022-07-26 13:33:56,103.09 ,104.16 ,104.67 ,105.49 ,104.45 , -1000,103.18 ,103.31 ,104.14 ,103.76 ,103.56 ,106.73 ,103.96 ,1
2022-07-26 13:34:01,103.05 ,104.16 ,104.67 ,105.44 ,104.45 , -1000,103.18 ,103.32 ,104.13 ,103.76 ,103.58 ,106.62 ,103.94 ,1
2022-07-26 13:34:06,103.08 ,104.16 ,104.67 ,105.44 ,104.30 , -1000,103.13 ,103.30 ,104.15 ,103.76 ,103.60 ,106.78 ,103.88 ,1
2022-07-26 13:34:11,103.08 ,104.11 ,104.63 ,105.42 ,104.27 , -1000,103.17 ,103.31 ,104.10 ,103.73 ,103.57 ,106.71 ,103.90 ,1
2022-07-26 13:34:16,103.07 ,104.06 ,104.62 ,105.40 ,104.33 , -1000,103.25 ,103.29 ,103.98 ,103.71 ,103.59 ,106.54 ,103.90 ,1
2022-07-26 13:34:21,103.07 ,104.05 ,104.63 ,105.34 ,104.36 , -1000,103.13 ,103.30 ,104.01 ,103.60 ,103.59 ,106.54 ,103.89 ,1
2022-07-26 13:34:26,103.09 ,104.04 ,104.63 ,105.31 ,103.65 , -1000,103.12 ,103.30 ,104.01 ,103.60 ,103.54 ,106.43 ,103.88 ,1
2022-07-26 13:34:31,103.04 ,103.99 ,104.61 ,105.30 ,103.65 , -1000,103.12 ,103.28 ,104.00 ,103.67 ,103.70 ,106.48 ,103.87 ,1
2022-07-26 13:34:36,103.04 ,103.99 ,104.61 ,105.30 ,104.47 , -1000,103.05 ,103.32 ,103.94 ,103.49 ,103.40 ,105.39 ,103.88 ,1
2022-07-26 13:34:41,103.04 ,103.97 ,104.61 ,105.22 ,104.30 , -1000,102.51 ,103.27 ,103.91 ,103.73 ,103.49 ,106.27 ,103.62 ,1
2022-07-26 13:34:46,102.83 ,103.95 ,104.34 ,105.26 ,104.26 , -1000,103.24 ,103.22 ,103.86 ,103.59 ,103.51 ,106.34 ,103.62 ,1
2022-07-26 13:34:51,102.94 ,103.96 ,104.60 ,105.35 ,104.24 , -1000,103.05 ,103.18 ,103.88 ,103.59 ,103.51 ,106.34 ,103.84 ,1
2022-07-26 13:34:56,102.93 ,103.90 ,104.73 ,105.24 ,104.23 , -1000,103.05 ,103.18 ,103.88 ,103.66 ,103.53 ,106.29 ,103.84 ,1
2022-07-26 13:35:01,102.90 ,103.91 ,104.46 ,105.24 ,104.23 , -1000,103.05 ,103.20 ,103.82 ,103.58 ,103.48 ,106.28 ,103.78 ,1
2022-07-26 13:35:06,102.92 ,103.91 ,104.46 ,105.86 ,104.20 , -1000,103.04 ,103.15 ,104.08 ,103.63 ,103.53 ,106.20 ,103.77 ,1
2022-07-26 13:35:11,102.92 ,103.95 ,104.62 ,105.17 ,104.36 , -1000,103.04 ,103.12 ,103.84 ,103.59 ,103.47 ,106.16 ,103.75 ,1
2022-07-26 13:35:16,102.92 ,103.99 ,104.61 ,105.63 ,104.21 , -1000,103.03 ,103.05 ,103.83 ,103.39 ,103.48 ,106.20 ,103.75 ,1
2022-07-26 13:35:21,102.92 ,103.98 ,104.60 ,105.24 ,104.22 , -1000,103.02 ,103.56 ,103.83 ,103.39 ,103.48 ,106.20 ,103.84 ,1
2022-07-26 13:35:26,102.91 ,103.94 ,104.13 ,105.23 ,104.31 , -1000,103.04 ,103.56 ,103.83 ,103.59 ,103.60 ,106.16 ,104.17 ,1
2022-07-26 13:35:31,102.98 ,103.99 ,104.52 ,105.23 ,104.31 , -1000,103.04 ,103.16 ,103.97 ,103.61 ,103.50 ,106.07 ,103.75 ,1
2022-07-26 13:35:36,102.98 ,103.99 ,104.52 ,105.27 ,104.35 , -1000,103.12 ,103.21 ,103.98 ,103.60 ,103.54 ,106.35 ,103.76 ,1
2022-07-26 13:35:41,102.93 ,103.97 ,104.57 ,105.40 ,104.43 , -1000,103.05 ,103.17 ,103.63 ,103.56 ,103.54 ,106.24 ,103.84 ,1
2022-07-26 13:35:46,102.90 ,103.92 ,104.60 ,105.33 ,104.38 , -1000,103.03 ,103.07 ,103.98 ,103.60 ,103.55 ,106.24 ,103.84 ,1
2022-07-26 13:35:51,102.89 ,104.06 ,104.63 ,105.34 ,103.91 , -1000,103.06 ,103.30 ,103.94 ,103.60 ,103.55 ,106.28 ,103.81 ,1
2022-07-26 13:35:56,102.96 ,104.08 ,104.63 ,105.39 ,104.53 , -1000,103.06 ,103.30 ,103.94 ,103.58 ,103.60 ,106.23 ,103.84 ,1
2022-07-26 13:36:01,103.02 ,104.13 ,104.63 ,105.39 ,104.53 , -1000,103.13 ,103.35 ,104.01 ,103.61 ,102.81 ,106.38 ,104.05 ,1
2022-07-26 13:36:06,103.02 ,104.13 ,104.63 ,105.13 ,104.55 , -1000,103.09 ,103.38 ,104.02 ,103.62 ,103.58 ,106.40 ,103.88 ,1
2022-07-26 13:36:11,103.03 ,104.18 ,104.65 ,105.42 ,104.47 , -1000,103.08 ,103.39 ,104.01 ,103.64 ,103.59 ,106.46 ,103.89 ,1
2022-07-26 13:36:16,103.07 ,104.19 ,104.66 ,105.40 ,104.56 , -1000,103.11 ,103.42 ,104.00 ,103.66 ,103.59 ,106.46 ,103.89 ,1
2022-07-26 13:36:21,103.09 ,104.23 ,104.72 ,105.42 ,104.61 , -1000,103.13 ,103.42 ,104.00 ,103.66 ,103.59 ,106.52 ,103.92 ,1
2022-07-26 13:36:26,103.08 ,104.26 ,104.75 ,105.45 ,104.66 , -1000,103.13 ,103.42 ,104.00 ,103.68 ,103.61 ,106.56 ,103.97 ,1
2022-07-26 13:36:31,103.14 ,104.31 ,104.75 ,105.45 ,104.66 , -1000,103.14 ,103.32 ,104.02 ,103.70 ,103.66 ,106.68 ,104.02 ,1
2022-07-26 13:36:36,103.14 ,104.31 ,104.84 ,105.50 ,104.71 , -1000,103.15 ,103.46 ,104.06 ,103.76 ,103.71 ,106.79 ,104.06 ,1
2022-07-26 13:36:41,103.14 ,104.46 ,104.85 ,105.54 ,104.78 , -1000,103.16 ,103.48 ,104.09 ,103.78 ,103.71 ,106.89 ,104.11 ,1
2022-07-26 13:36:46,103.19 ,104.34 ,104.85 ,105.57 ,104.84 , -1000,103.20 ,103.58 ,104.14 ,103.82 ,103.76 ,106.89 ,104.11 ,1
2022-07-26 13:36:51,103.24 ,104.45 ,104.89 ,105.53 ,104.86 , -1000,103.24 ,103.62 ,104.14 ,103.82 ,103.76 ,106.93 ,104.15 ,1
2022-07-26 13:36:56,103.26 ,104.49 ,104.96 ,105.82 ,104.89 , -1000,103.24 ,103.62 ,104.20 ,103.85 ,103.94 ,107.01 ,104.20 ,1
2022-07-26 13:37:01,103.27 ,104.46 ,104.96 ,105.82 ,104.89 , -1000,103.30 ,103.73 ,104.25 ,103.73 ,103.83 ,106.91 ,104.21 ,1
2022-07-26 13:37:06,103.27 ,104.46 ,104.90 ,105.83 ,104.88 , -1000,103.30 ,103.66 ,104.38 ,103.90 ,103.85 ,106.96 ,104.23 ,1
2022-07-26 13:37:11,103.23 ,104.49 ,104.92 ,105.86 ,104.80 , -1000,103.33 ,103.72 ,104.39 ,103.94 ,103.78 ,107.28 ,104.26 ,1
2022-07-26 13:37:16,103.33 ,104.43 ,104.92 ,105.81 ,104.91 , -1000,103.36 ,103.69 ,104.39 ,103.97 ,103.78 ,107.28 ,104.26 ,1
2022-07-26 13:37:21,103.33 ,104.50 ,104.97 ,105.81 ,104.88 , -1000,103.36 ,103.70 ,104.39 ,103.97 ,103.90 ,107.12 ,104.30 ,1
2022-07-26 13:37:26,103.30 ,104.42 ,105.03 ,105.92 ,104.88 , -1000,103.36 ,103.70 ,104.41 ,103.99 ,103.94 ,107.17 ,104.21 ,1
2022-07-26 13:37:31,103.38 ,104.60 ,105.03 ,105.92 ,104.97 , -1000,103.39 ,103.67 ,104.46 ,104.01 ,103.96 ,107.22 ,104.35 ,1
2022-07-26 13:37:36,103.38 ,104.60 ,105.00 ,105.99 ,104.93 , -1000,103.34 ,103.68 ,104.51 ,104.15 ,103.90 ,107.35 ,104.38 ,1
2022-07-26 13:37:41,103.37 ,104.59 ,105.01 ,106.00 ,104.97 , -1000,103.40 ,103.74 ,104.46 ,104.05 ,104.00 ,107.41 ,104.38 ,1
2022-07-26 13:37:46,103.43 ,104.57 ,105.04 ,105.72 ,104.91 , -1000,103.40 ,103.77 ,104.36 ,104.05 ,104.00 ,107.41 ,104.38 ,1
2022-07-26 13:37:51,103.36 ,104.52 ,105.08 ,105.81 ,104.99 , -1000,103.42 ,103.77 ,104.36 ,104.05 ,103.97 ,107.42 ,104.36 ,1
2022-07-26 13:37:56,103.42 ,104.54 ,105.11 ,105.65 ,104.99 , -1000,103.42 ,103.88 ,104.39 ,104.06 ,104.01 ,107.43 ,104.38 ,1
2022-07-26 13:38:01,103.39 ,104.54 ,105.11 ,105.65 ,105.06 , -1000,103.41 ,103.86 ,104.43 ,104.08 ,104.03 ,107.48 ,104.35 ,1
2022-07-26 13:38:06,103.39 ,104.54 ,105.09 ,105.76 ,105.00 , -1000,103.41 ,103.88 ,104.46 ,104.10 ,104.08 ,107.51 ,104.42 ,1
2022-07-26 13:38:11,103.51 ,104.58 ,105.09 ,105.79 ,105.05 , -1000,103.42 ,103.89 ,104.42 ,104.10 ,104.06 ,107.39 ,104.42 ,1
2022-07-26 13:38:16,103.36 ,104.59 ,105.02 ,105.89 ,105.02 , -1000,103.42 ,103.88 ,104.47 ,104.10 ,104.06 ,107.39 ,104.47 ,1
2022-07-26 13:38:21,103.39 ,104.57 ,104.99 ,105.78 ,105.03 , -1000,103.45 ,103.88 ,104.47 ,104.15 ,103.92 ,107.40 ,104.43 ,1
2022-07-26 13:38:26,103.43 ,104.62 ,105.02 ,105.78 ,105.03 , -1000,103.45 ,104.04 ,104.37 ,104.13 ,103.99 ,107.38 ,104.43 ,1
2022-07-26 13:38:31,103.43 ,104.62 ,105.02 ,105.77 ,105.01 , -1000,103.47 ,104.04 ,104.51 ,104.16 ,103.98 ,107.44 ,104.49 ,1
2022-07-26 13:38:36,103.43 ,104.61 ,105.14 ,105.80 ,105.05 , -1000,103.47 ,104.00 ,104.55 ,104.17 ,104.00 ,107.49 ,104.44 ,1
2022-07-26 13:38:41,103.40 ,104.61 ,105.04 ,105.78 ,105.06 , -1000,103.55 ,104.04 ,104.55 ,104.15 ,104.03 ,107.45 ,104.44 ,1
2022-07-26 13:38:46,103.43 ,104.59 ,105.02 ,105.79 ,105.01 , -1000,103.48 ,104.03 ,104.57 ,104.15 ,104.03 ,107.45 ,104.44 ,1
2022-07-26 13:38:51,103.46 ,104.56 ,104.98 ,105.73 ,104.92 , -1000,103.49 ,104.03 ,104.57 ,104.17 ,104.06 ,107.56 ,104.46 ,1
2022-07-26 13:38:56,103.46 ,104.54 ,105.00 ,105.73 ,104.92 , -1000,103.49 ,104.00 ,104.51 ,104.17 ,103.93 ,107.42 ,104.47 ,1
2022-07-26 13:39:01,103.57 ,104.54 ,105.00 ,105.66 ,104.95 , -1000,103.50 ,103.99 ,104.52 ,104.17 ,104.02 ,107.72 ,104.44 ,1
2022-07-26 13:39:06,103.57 ,104.52 ,105.02 ,105.74 ,104.98 , -1000,103.48 ,103.98 ,104.54 ,104.16 ,104.01 ,107.45 ,104.45 ,1
2022-07-26 13:39:11,103.41 ,104.53 ,105.02 ,105.75 ,104.93 , -1000,103.54 ,103.98 ,104.54 ,104.21 ,104.01 ,107.45 ,104.45 ,1
2022-07-26 13:39:16,103.45 ,104.57 ,105.00 ,105.84 ,104.96 , -1000,103.48 ,103.94 ,104.60 ,104.21 ,104.01 ,107.48 ,104.42 ,1
2022-07-26 13:39:21,103.44 ,104.63 ,105.04 ,105.73 ,104.99 , -1000,103.48 ,103.94 ,104.60 ,104.06 ,104.02 ,107.52 ,104.35 ,1
2022-07-26 13:39:26,103.31 ,104.57 ,105.04 ,105.73 ,104.99 , -1000,103.50 ,103.96 ,104.52 ,104.17 ,104.00 ,107.46 ,104.41 ,1
2022-07-26 13:39:31,103.31 ,104.57 ,105.04 ,105.75 ,105.04 , -1000,103.44 ,104.00 ,104.49 ,104.27 ,103.87 ,107.41 ,104.39 ,1
2022-07-26 13:39:36,103.45 ,104.50 ,105.00 ,105.74 ,105.00 , -1000,103.47 ,103.92 ,104.45 ,104.20 ,103.99 ,107.51 ,104.40 ,1
2022-07-26 13:39:41,103.45 ,104.52 ,105.05 ,105.69 ,105.01 , -1000,103.49 ,103.84 ,104.40 ,104.29 ,104.10 ,107.51 ,104.40 ,1
2022-07-26 13:39:46,103.33 ,104.40 ,105.02 ,105.61 ,104.83 , -1000,103.41 ,103.89 ,104.40 ,104.29 ,104.10 ,107.53 ,104.40 ,1
2022-07-26 13:39:51,103.34 ,104.47 ,105.10 ,105.62 ,104.94 , -1000,103.41 ,103.89 ,104.45 ,104.12 ,103.93 ,107.50 ,104.19 ,1
2022-07-26 13:39:56,103.37 ,104.44 ,105.10 ,105.62 ,104.94 , -1000,103.39 ,103.84 ,104.33 ,104.10 ,104.00 ,107.47 ,104.26 ,1
2022-07-26 13:40:01,103.37 ,104.44 ,105.03 ,105.64 ,104.93 , -1000,103.39 ,103.83 ,104.36 ,104.13 ,103.89 ,107.47 ,104.31 ,1
2022-07-26 13:40:06,103.33 ,104.53 ,104.97 ,105.66 ,104.91 , -1000,103.38 ,103.88 ,104.33 ,104.11 ,103.95 ,107.43 ,104.29 ,1
2022-07-26 13:40:11,103.35 ,104.47 ,104.97 ,105.59 ,104.90 , -1000,103.38 ,103.81 ,104.34 ,104.11 ,103.82 ,107.43 ,104.29 ,1
2022-07-26 13:40:16,103.35 ,104.47 ,104.94 ,105.54 ,104.87 , -1000,103.36 ,103.77 ,104.34 ,104.11 ,103.82 ,107.55 ,104.26 ,1
2022-07-26 13:40:21,103.26 ,104.54 ,104.95 ,105.57 ,104.83 , -1000,103.36 ,103.77 ,104.34 ,104.10 ,103.97 ,107.45 ,104.32 ,1
2022-07-26 13:40:26,103.22 ,104.41 ,104.95 ,105.57 ,104.83 , -1000,103.37 ,103.78 ,104.33 ,104.09 ,103.91 ,107.30 ,104.45 ,1
2022-07-26 13:40:31,103.22 ,104.41 ,104.91 ,105.58 ,104.84 , -1000,103.35 ,103.74 ,104.28 ,104.08 ,103.92 ,107.25 ,104.28 ,1
2022-07-26 13:40:36,103.27 ,104.38 ,104.89 ,105.51 ,104.82 , -1000,103.32 ,103.68 ,104.21 ,104.08 ,103.92 ,107.29 ,104.27 ,1
2022-07-26 13:40:41,103.28 ,104.35 ,104.94 ,105.55 ,104.80 , -1000,103.31 ,103.62 ,104.18 ,104.06 ,103.92 ,107.29 ,104.27 ,1
2022-07-26 13:40:46,103.27 ,104.32 ,104.95 ,105.60 ,104.80 , -1000,103.31 ,103.59 ,104.18 ,104.06 ,103.94 ,107.32 ,104.26 ,1
2022-07-26 13:40:51,103.31 ,104.36 ,104.95 ,105.62 ,104.80 , -1000,103.31 ,103.59 ,104.15 ,104.05 ,103.95 ,107.33 ,104.24 ,1
2022-07-26 13:40:56,103.32 ,104.34 ,104.95 ,105.62 ,104.84 , -1000,103.33 ,103.62 ,104.20 ,104.04 ,103.93 ,107.17 ,104.23 ,1
2022-07-26 13:41:01,103.32 ,104.34 ,104.84 ,105.60 ,104.73 , -1000,103.29 ,103.59 ,104.11 ,104.12 ,103.87 ,107.41 ,104.15 ,1
2022-07-26 13:41:06,103.24 ,104.34 ,104.94 ,105.58 ,104.75 , -1000,103.30 ,103.56 ,104.24 ,104.00 ,103.94 ,107.22 ,104.21 ,1
2022-07-26 13:41:11,103.29 ,104.23 ,104.91 ,105.65 ,104.76 , -1000,103.33 ,103.54 ,104.21 ,103.99 ,103.94 ,107.22 ,104.21 ,1
2022-07-26 13:41:16,103.32 ,104.28 ,104.90 ,105.68 ,104.74 , -1000,103.31 ,103.54 ,104.21 ,103.99 ,103.93 ,107.22 ,104.21 ,1
2022-07-26 13:41:21,103.23 ,104.28 ,104.91 ,105.69 ,104.74 , -1000,103.31 ,103.51 ,104.24 ,103.97 ,103.94 ,107.12 ,104.18 ,1
2022-07-26 13:41:26,103.28 ,104.28 ,104.91 ,105.69 ,104.75 , -1000,103.28 ,103.45 ,104.33 ,103.97 ,103.92 ,107.36 ,104.16 ,1
2022-07-26 13:41:31,103.28 ,104.27 ,104.89 ,105.71 ,104.73 , -1000,103.30 ,103.49 ,104.28 ,103.98 ,103.84 ,107.08 ,104.12 ,1
2022-07-26 13:41:36,103.16 ,104.28 ,104.88 ,105.63 ,104.70 , -1000,103.29 ,103.55 ,104.24 ,103.98 ,103.80 ,106.94 ,104.12 ,1
2022-07-26 13:41:41,103.15 ,104.27 ,104.89 ,105.59 ,104.67 , -1000,103.30 ,103.55 ,104.22 ,103.96 ,103.80 ,106.94 ,104.09 ,1
2022-07-26 13:41:46,103.16 ,104.26 ,104.88 ,105.53 ,104.65 , -1000,103.29 ,103.55 ,104.22 ,103.96 ,103.85 ,106.90 ,104.08 ,1
2022-07-26 13:41:51,103.14 ,104.17 ,104.81 ,105.39 ,104.65 , -1000,103.29 ,103.58 ,104.16 ,103.95 ,103.80 ,106.87 ,104.08 ,1
2022-07-26 13:41:56,103.13 ,104.17 ,104.81 ,105.39 ,104.52 , -1000,103.22 ,103.53 ,104.08 ,103.88 ,103.78 ,106.86 ,104.02 ,1
2022-07-26 13:42:01,103.13 ,104.16 ,104.81 ,105.44 ,104.53 , -1000,103.21 ,103.46 ,104.06 ,103.88 ,103.76 ,106.85 ,104.01 ,1
2022-07-26 13:42:06,103.13 ,104.13 ,104.80 ,105.40 ,104.51 , -1000,103.20 ,103.48 ,104.04 ,103.86 ,103.75 ,106.77 ,104.01 ,1
2022-07-26 13:42:11,103.08 ,104.10 ,104.79 ,105.36 ,104.47 , -1000,103.28 ,103.49 ,104.08 ,103.86 ,103.75 ,106.77 ,103.97 ,1
2022-07-26 13:42:16,103.08 ,104.11 ,104.77 ,105.36 ,104.46 , -1000,103.17 ,103.49 ,104.08 ,103.85 ,103.75 ,106.78 ,103.93 ,1
2022-07-26 13:42:21,103.04 ,104.07 ,104.75 ,105.36 ,104.46 , -1000,103.17 ,103.52 ,104.14 ,103.82 ,103.78 ,106.77 ,103.97 ,1
2022-07-26 13:42:26,103.06 ,104.07 ,104.75 ,105.34 ,104.47 , -1000,103.06 ,103.53 ,104.11 ,103.79 ,103.74 ,106.67 ,103.96 ,1
2022-07-26 13:42:31,103.06 ,104.07 ,104.74 ,105.34 ,104.45 , -1000,103.14 ,103.53 ,104.03 ,103.79 ,103.76 ,106.64 ,103.96 ,1
2022-07-26 13:42:36,103.03 ,104.04 ,104.74 ,105.27 ,104.43 , -1000,103.14 ,103.50 ,104.04 ,103.82 ,103.78 ,106.64 ,103.96 ,1
2022-07-26 13:42:41,103.02 ,104.04 ,104.73 ,105.31 ,104.41 , -1000,103.13 ,103.45 ,104.01 ,103.82 ,103.78 ,106.64 ,103.95 ,1
2022-07-26 13:42:46,103.04 ,104.05 ,104.73 ,105.20 ,104.49 , -1000,103.14 ,103.45 ,104.01 ,104.18 ,103.78 ,106.58 ,103.94 ,1
2022-07-26 13:42:51,103.05 ,104.05 ,104.75 ,105.20 ,104.49 , -1000,103.14 ,103.46 ,104.02 ,103.77 ,103.61 ,106.52 ,103.92 ,1
12,CH013,CH014,CH015,CH016,
,61.79 ,56.72 ,61.38 ,56.57 ,52.82 ,61.75 ,
,61.79 ,56.72 ,61.38 ,58.20 ,54.25 ,63.84 ,
,62.78 ,58.38 ,62.54 ,59.89 ,55.86 ,66.28 ,
,64.07 ,60.11 ,63.69 ,61.43 ,57.29 ,68.03 ,
65.08 ,61.80 ,64.68 ,62.85 ,58.59 ,69.39 ,
66.00 ,63.32 ,65.74 ,62.85 ,58.59 ,69.39 ,
66.87 ,63.32 ,65.74 ,64.16 ,59.80 ,70.41 ,
66.87 ,64.69 ,66.61 ,65.29 ,60.89 ,71.57 ,
67.66 ,65.92 ,67.47 ,66.34 ,61.95 ,72.27 ,
68.42 ,67.01 ,68.27 ,67.31 ,63.04 ,72.90 ,
69.12 ,67.94 ,69.01 ,68.08 ,63.89 ,73.52 ,
69.88 ,68.94 ,69.80 ,68.08 ,63.89 ,73.52 ,
69.88 ,68.94 ,69.80 ,68.62 ,64.76 ,73.96 ,
70.46 ,69.73 ,70.42 ,69.43 ,65.53 ,74.41 ,
71.02 ,70.46 ,71.10 ,70.17 ,66.21 ,74.78 ,
71.58 ,71.22 ,71.69 ,70.92 ,66.91 ,75.22 ,
72.09 ,71.96 ,72.26 ,71.33 ,67.65 ,75.22 ,
72.63 ,72.60 ,72.87 ,71.33 ,67.65 ,75.55 ,
72.63 ,72.60 ,72.87 ,71.72 ,68.22 ,75.88 ,
73.03 ,73.22 ,73.27 ,72.33 ,68.83 ,76.23 ,
73.46 ,73.76 ,73.77 ,72.65 ,69.45 ,76.60 ,
73.96 ,74.40 ,74.27 ,72.98 ,69.99 ,76.79 ,
74.30 ,74.93 ,74.61 ,73.33 ,70.45 ,76.79 ,
74.72 ,75.28 ,74.61 ,73.33 ,70.45 ,77.12 ,
74.72 ,75.28 ,75.16 ,73.84 ,70.99 ,77.64 ,
75.23 ,75.73 ,75.60 ,74.02 ,71.39 ,77.99 ,
75.63 ,76.27 ,76.08 ,74.30 ,71.95 ,78.03 ,
75.98 ,76.74 ,76.39 ,74.96 ,72.36 ,78.38 ,
76.32 ,77.25 ,76.77 ,74.87 ,72.85 ,78.38 ,
76.84 ,77.64 ,76.77 ,74.87 ,72.85 ,78.61 ,
76.84 ,77.64 ,77.07 ,75.36 ,73.26 ,79.02 ,
77.10 ,78.21 ,77.54 ,75.39 ,73.56 ,79.51 ,
77.61 ,78.59 ,77.93 ,75.64 ,73.93 ,79.74 ,
77.95 ,79.01 ,78.33 ,75.83 ,74.35 ,79.75 ,
78.33 ,79.50 ,78.74 ,76.27 ,74.35 ,79.75 ,
78.69 ,79.96 ,78.74 ,76.27 ,74.86 ,79.98 ,
78.69 ,79.96 ,79.12 ,76.61 ,75.32 ,80.60 ,
79.07 ,80.54 ,79.43 ,76.76 ,75.67 ,80.72 ,
79.38 ,81.13 ,79.80 ,77.30 ,76.10 ,80.95 ,
79.76 ,81.78 ,80.17 ,77.79 ,76.54 ,81.21 ,
80.26 ,82.27 ,80.67 ,78.10 ,76.54 ,81.21 ,
80.59 ,82.27 ,80.67 ,78.10 ,76.79 ,81.57 ,
80.59 ,82.89 ,81.01 ,78.37 ,77.27 ,81.66 ,
80.90 ,83.65 ,81.42 ,78.71 ,77.65 ,82.12 ,
81.40 ,84.29 ,81.86 ,79.14 ,77.92 ,82.26 ,
81.61 ,85.04 ,82.18 ,79.28 ,78.38 ,82.53 ,
82.00 ,85.81 ,82.60 ,79.28 ,78.38 ,82.53 ,
82.44 ,85.81 ,82.60 ,79.62 ,78.79 ,82.64 ,
82.44 ,86.61 ,82.99 ,79.82 ,79.29 ,82.89 ,
82.73 ,87.36 ,83.39 ,80.19 ,79.64 ,83.43 ,
83.06 ,88.33 ,83.83 ,80.54 ,80.00 ,83.49 ,
83.38 ,89.09 ,84.20 ,80.80 ,80.27 ,83.86 ,
83.82 ,89.93 ,84.63 ,80.80 ,80.27 ,83.86 ,
83.82 ,89.93 ,84.63 ,81.10 ,80.70 ,84.14 ,
84.40 ,90.90 ,85.12 ,81.45 ,81.26 ,84.55 ,
84.83 ,91.75 ,85.62 ,81.83 ,81.69 ,84.58 ,
85.17 ,92.53 ,85.99 ,82.03 ,82.04 ,85.38 ,
85.60 ,93.60 ,86.40 ,82.44 ,82.53 ,85.38 ,
85.90 ,94.56 ,86.73 ,82.44 ,82.53 ,85.82 ,
85.90 ,94.56 ,86.73 ,83.04 ,82.87 ,86.24 ,
86.32 ,95.38 ,87.25 ,83.17 ,83.19 ,86.67 ,
86.74 ,96.37 ,87.61 ,83.58 ,83.60 ,87.15 ,
87.11 ,96.90 ,88.01 ,83.64 ,83.91 ,87.50 ,
87.68 ,97.89 ,88.30 ,84.02 ,84.31 ,87.50 ,
88.00 ,98.62 ,88.30 ,84.02 ,84.31 ,87.78 ,
88.00 ,98.62 ,88.82 ,84.49 ,84.67 ,88.19 ,
88.41 ,99.36 ,89.28 ,84.88 ,85.00 ,88.31 ,
88.76 ,100.35 ,89.65 ,85.24 ,85.42 ,88.65 ,
89.18 ,101.40 ,90.08 ,85.59 ,85.79 ,89.39 ,
89.61 ,102.35 ,90.60 ,86.00 ,86.23 ,89.39 ,
90.06 ,103.06 ,90.60 ,86.00 ,86.23 ,89.58 ,
90.06 ,103.06 ,91.06 ,86.48 ,86.63 ,90.12 ,
90.42 ,103.79 ,91.41 ,86.77 ,87.02 ,90.92 ,
90.87 ,104.16 ,91.92 ,87.07 ,87.45 ,91.09 ,
91.30 ,104.95 ,92.33 ,87.48 ,87.84 ,91.50 ,
91.74 ,105.66 ,92.84 ,88.00 ,87.84 ,91.50 ,
92.34 ,106.66 ,92.84 ,88.00 ,88.26 ,91.80 ,
92.34 ,106.66 ,93.32 ,88.42 ,88.68 ,90.63 ,
92.69 ,107.91 ,93.66 ,88.82 ,89.19 ,91.13 ,
93.18 ,107.58 ,94.07 ,89.17 ,89.63 ,93.24 ,
93.65 ,108.72 ,94.72 ,89.67 ,90.01 ,91.92 ,
94.16 ,109.21 ,94.96 ,89.73 ,90.01 ,91.92 ,
95.90 ,109.21 ,94.96 ,89.73 ,90.61 ,94.04 ,
95.90 ,109.92 ,95.48 ,90.21 ,91.15 ,94.46 ,
,94.53 ,110.44 ,95.90 ,90.54 ,91.31 ,95.08 ,
,95.35 ,111.61 ,96.39 ,91.07 ,91.80 ,95.39 ,
,95.74 ,112.39 ,98.13 ,91.37 ,92.21 ,95.73 ,
5 ,96.21 ,113.23 ,96.83 ,91.37 ,92.21 ,95.73 ,
8 ,96.62 ,113.23 ,96.83 ,91.79 ,92.56 ,96.48 ,
8 ,96.62 ,113.98 ,97.72 ,92.28 ,92.83 ,96.87 ,
1 ,97.07 ,114.64 ,98.10 ,92.60 ,93.33 ,97.09 ,
3 ,97.55 ,115.87 ,98.55 ,93.04 ,93.63 ,97.17 ,
3 ,97.73 ,116.63 ,98.98 ,93.44 ,93.99 ,97.18 ,
1 ,98.23 ,117.24 ,99.32 ,93.44 ,93.99 ,97.18 ,
2 ,98.48 ,117.24 ,99.32 ,94.01 ,94.58 ,99.41 ,
2 ,98.48 ,117.67 ,99.65 ,93.98 ,94.91 ,98.59 ,
2 ,98.61 ,118.34 ,99.90 ,94.46 ,95.23 ,98.57 ,
6 ,98.68 ,118.62 ,100.42 ,94.51 ,95.66 ,98.76 ,
8 ,98.85 ,119.49 ,100.62 ,94.60 ,95.78 ,98.76 ,
48 ,98.95 ,119.90 ,100.91 ,94.60 ,95.78 ,99.31 ,
41 ,98.95 ,119.90 ,100.91 ,94.90 ,96.27 ,99.61 ,
41 ,98.86 ,120.24 ,101.20 ,94.90 ,96.26 ,99.77 ,
95 ,98.81 ,120.48 ,101.46 ,95.41 ,96.83 ,100.05 ,
19 ,100.05 ,121.09 ,101.73 ,95.83 ,97.27 ,100.42 ,
53 ,98.12 ,121.73 ,102.15 ,96.44 ,97.67 ,100.42 ,
95 ,99.19 ,122.07 ,102.15 ,96.44 ,97.67 ,100.57 ,
.29 ,99.19 ,122.07 ,102.38 ,96.42 ,97.98 ,100.77 ,
.29 ,99.26 ,121.84 ,102.73 ,96.64 ,98.23 ,100.99 ,
0.66 ,99.43 ,122.22 ,103.44 ,96.92 ,98.43 ,101.40 ,
1.04 ,99.56 ,122.58 ,103.17 ,97.10 ,98.66 ,101.59 ,
1.31 ,99.64 ,123.16 ,103.41 ,97.37 ,98.95 ,101.59 ,
1.71 ,99.71 ,123.68 ,103.41 ,97.37 ,98.95 ,101.64 ,
1.71 ,99.71 ,123.68 ,103.64 ,97.61 ,99.07 ,102.01 ,
1.81 ,99.89 ,123.76 ,103.81 ,97.93 ,99.37 ,102.18 ,
1.98 ,99.93 ,124.14 ,104.08 ,98.24 ,99.56 ,102.20 ,
02.28 ,99.64 ,124.15 ,104.27 ,98.23 ,99.94 ,102.44 ,
02.43 ,99.69 ,124.37 ,104.55 ,98.45 ,99.94 ,102.44 ,
02.71 ,99.70 ,124.56 ,104.55 ,98.45 ,100.18 ,102.61 ,
02.71 ,99.70 ,124.56 ,104.74 ,98.60 ,100.44 ,102.94 ,
02.93 ,99.74 ,124.93 ,104.91 ,98.75 ,100.72 ,103.40 ,
03.09 ,99.75 ,125.06 ,105.15 ,98.91 ,100.84 ,103.41 ,
03.32 ,99.78 ,125.39 ,105.32 ,99.07 ,101.08 ,103.61 ,
03.55 ,99.83 ,125.42 ,105.57 ,99.14 ,101.08 ,103.61 ,
03.75 ,99.73 ,125.42 ,105.57 ,99.14 ,101.32 ,103.76 ,
03.75 ,99.73 ,125.45 ,105.77 ,99.28 ,101.50 ,104.18 ,
03.93 ,99.82 ,125.62 ,105.90 ,99.34 ,101.69 ,104.26 ,
04.14 ,99.93 ,125.66 ,106.13 ,99.66 ,101.97 ,104.38 ,
04.29 ,99.92 ,125.58 ,106.32 ,99.98 ,102.11 ,104.83 ,
04.57 ,99.99 ,125.48 ,106.53 ,100.15 ,102.11 ,104.83 ,
04.72 ,99.97 ,125.48 ,106.53 ,100.15 ,102.27 ,104.72 ,
04.72 ,99.97 ,125.53 ,106.67 ,100.45 ,102.53 ,104.63 ,
04.86 ,99.88 ,125.45 ,106.88 ,100.53 ,102.66 ,104.78 ,
05.06 ,99.86 ,125.67 ,107.02 ,100.88 ,102.74 ,104.74 ,
05.30 ,99.98 ,125.78 ,107.13 ,101.00 ,102.97 ,105.02 ,
05.44 ,99.84 ,125.91 ,107.23 ,101.00 ,102.97 ,105.02 ,
05.47 ,99.93 ,125.91 ,107.23 ,101.24 ,103.23 ,105.03 ,
05.47 ,99.93 ,126.11 ,107.37 ,101.44 ,103.48 ,105.34 ,
05.57 ,100.00 ,126.05 ,107.54 ,101.62 ,103.72 ,105.31 ,
05.79 ,100.06 ,125.75 ,107.74 ,101.81 ,103.83 ,105.64 ,
05.95 ,100.18 ,125.72 ,107.97 ,101.98 ,103.94 ,105.64 ,
06.09 ,100.24 ,125.76 ,108.05 ,101.98 ,103.94 ,105.66 ,
06.26 ,100.24 ,125.76 ,108.05 ,102.51 ,104.13 ,105.96 ,
06.26 ,100.34 ,125.90 ,108.22 ,102.60 ,104.31 ,106.06 ,
06.40 ,100.54 ,125.58 ,108.34 ,102.78 ,104.42 ,106.01 ,
06.54 ,100.63 ,125.43 ,108.46 ,102.64 ,104.66 ,106.24 ,
06.57 ,100.98 ,125.00 ,108.67 ,103.12 ,104.80 ,106.24 ,
06.69 ,101.29 ,124.98 ,108.67 ,103.12 ,104.80 ,106.33 ,
06.90 ,101.29 ,124.98 ,108.83 ,103.35 ,105.04 ,106.52 ,
06.90 ,101.35 ,124.99 ,108.97 ,103.58 ,105.15 ,106.77 ,
06.94 ,101.50 ,124.89 ,109.02 ,103.59 ,105.25 ,106.96 ,
07.09 ,101.53 ,124.73 ,109.04 ,103.86 ,105.39 ,106.89 ,
07.15 ,101.51 ,124.94 ,109.16 ,104.24 ,105.49 ,106.89 ,
07.22 ,101.57 ,124.93 ,109.16 ,104.24 ,105.49 ,106.89 ,
07.34 ,101.57 ,124.93 ,109.32 ,104.07 ,105.72 ,106.99 ,
07.34 ,101.67 ,124.77 ,109.47 ,104.44 ,105.86 ,106.98 ,
07.58 ,101.70 ,124.40 ,109.59 ,104.60 ,106.04 ,107.32 ,
07.60 ,101.66 ,124.72 ,109.72 ,104.83 ,106.18 ,107.48 ,
07.72 ,101.68 ,124.54 ,109.81 ,105.02 ,106.18 ,107.48 ,
07.72 ,101.68 ,124.54 ,109.81 ,105.02 ,106.32 ,107.57 ,
07.72 ,101.68 ,124.54 ,109.96 ,105.21 ,106.39 ,107.48 ,
07.94 ,101.70 ,124.13 ,110.03 ,105.39 ,106.58 ,107.57 ,
08.01 ,101.62 ,124.00 ,110.13 ,105.46 ,106.65 ,107.60 ,
08.11 ,101.68 ,123.83 ,110.24 ,105.83 ,106.81 ,107.90 ,
08.24 ,101.59 ,123.74 ,110.40 ,105.70 ,106.81 ,107.90 ,
08.36 ,101.54 ,123.74 ,110.40 ,105.70 ,106.91 ,107.87 ,
08.36 ,101.54 ,123.75 ,110.49 ,105.93 ,107.04 ,107.96 ,
08.39 ,101.45 ,123.85 ,110.55 ,105.96 ,107.11 ,107.96 ,
08.47 ,101.38 ,123.63 ,110.63 ,106.04 ,107.28 ,108.29 ,
08.63 ,101.32 ,123.33 ,110.67 ,106.03 ,107.39 ,108.43 ,
08.71 ,101.26 ,123.33 ,110.78 ,106.19 ,107.39 ,108.43 ,
08.78 ,101.30 ,123.33 ,110.78 ,106.19 ,107.51 ,108.81 ,
08.78 ,101.30 ,123.09 ,110.90 ,106.30 ,107.50 ,108.91 ,
08.86 ,101.18 ,123.09 ,110.96 ,106.36 ,107.58 ,108.95 ,
08.94 ,100.99 ,123.22 ,111.03 ,106.49 ,107.67 ,108.88 ,
09.05 ,101.08 ,123.27 ,111.08 ,106.84 ,107.77 ,108.81 ,
09.10 ,101.07 ,123.21 ,111.21 ,106.84 ,107.77 ,108.81 ,
09.14 ,101.08 ,123.21 ,111.21 ,106.75 ,107.84 ,108.68 ,
09.14 ,101.08 ,122.91 ,111.33 ,107.14 ,107.95 ,108.96 ,
09.24 ,101.08 ,122.89 ,111.29 ,107.12 ,108.11 ,108.98 ,
09.38 ,101.15 ,122.76 ,111.37 ,107.27 ,108.19 ,108.88 ,
09.47 ,101.27 ,122.76 ,111.54 ,107.35 ,108.35 ,108.94 ,
09.51 ,101.32 ,122.77 ,111.56 ,107.35 ,108.35 ,108.94 ,
09.64 ,101.32 ,122.77 ,111.56 ,107.30 ,108.37 ,109.42 ,
09.64 ,101.41 ,122.77 ,111.61 ,107.53 ,108.45 ,109.70 ,
09.81 ,101.48 ,122.84 ,111.65 ,107.63 ,108.62 ,109.87 ,
09.93 ,101.43 ,122.97 ,111.74 ,107.63 ,108.72 ,109.99 ,
10.05 ,101.47 ,122.79 ,111.71 ,107.46 ,108.82 ,109.99 ,
10.15 ,101.43 ,122.78 ,111.77 ,107.46 ,108.82 ,109.87 ,
10.04 ,101.43 ,122.78 ,111.77 ,107.71 ,108.88 ,109.85 ,
10.04 ,102.18 ,122.87 ,111.70 ,107.80 ,108.83 ,109.90 ,
10.16 ,103.64 ,123.08 ,111.82 ,107.87 ,108.88 ,109.96 ,
10.22 ,104.55 ,122.99 ,111.93 ,108.09 ,108.98 ,110.07 ,
10.27 ,105.37 ,123.11 ,111.95 ,108.00 ,109.02 ,110.07 ,
10.35 ,105.93 ,122.72 ,111.95 ,108.00 ,109.02 ,110.14 ,
10.37 ,105.93 ,122.72 ,111.97 ,107.99 ,109.04 ,110.20 ,
10.37 ,106.56 ,122.64 ,111.96 ,108.27 ,109.16 ,110.02 ,
10.42 ,107.15 ,122.61 ,112.04 ,108.41 ,109.20 ,110.24 ,
10.48 ,107.67 ,122.59 ,112.12 ,108.31 ,109.27 ,110.32 ,
10.52 ,107.98 ,122.44 ,112.12 ,108.49 ,109.27 ,110.32 ,
10.64 ,108.39 ,122.59 ,112.12 ,108.49 ,109.33 ,110.40 ,
10.64 ,108.39 ,122.59 ,112.19 ,108.64 ,109.36 ,110.65 ,
10.59 ,108.70 ,122.22 ,112.14 ,108.73 ,109.45 ,110.63 ,
10.65 ,109.02 ,122.33 ,112.35 ,108.79 ,109.49 ,110.58 ,
10.73 ,109.24 ,122.27 ,112.30 ,108.75 ,109.63 ,110.74 ,
10.79 ,109.58 ,122.19 ,112.26 ,108.82 ,109.63 ,110.74 ,
11.03 ,109.72 ,122.30 ,112.26 ,108.82 ,109.66 ,110.77 ,
11.03 ,109.72 ,122.30 ,112.45 ,108.98 ,109.67 ,110.89 ,
10.96 ,109.91 ,122.26 ,112.43 ,109.16 ,109.82 ,111.09 ,
11.02 ,110.05 ,122.29 ,112.46 ,109.22 ,109.88 ,110.96 ,
11.05 ,110.23 ,122.50 ,112.44 ,109.31 ,109.90 ,111.20 ,
11.28 ,110.28 ,122.41 ,112.48 ,109.42 ,109.90 ,111.20 ,
11.11 ,110.44 ,122.41 ,112.48 ,109.42 ,109.94 ,111.21 ,
11.11 ,110.44 ,122.34 ,112.52 ,109.50 ,110.01 ,111.10 ,
11.17 ,110.62 ,122.30 ,112.55 ,109.75 ,110.10 ,111.33 ,
11.27 ,110.77 ,122.23 ,112.60 ,109.68 ,110.11 ,111.26 ,
11.28 ,110.87 ,122.26 ,112.61 ,109.71 ,110.13 ,111.13 ,
11.29 ,110.87 ,122.31 ,112.58 ,109.71 ,110.13 ,111.13 ,
11.36 ,110.98 ,122.31 ,112.58 ,109.80 ,110.19 ,111.12 ,
11.36 ,110.98 ,122.22 ,112.70 ,109.69 ,110.26 ,111.26 ,
11.44 ,111.16 ,122.13 ,112.73 ,109.70 ,110.29 ,111.51 ,
11.49 ,111.17 ,122.14 ,112.76 ,109.74 ,110.30 ,111.35 ,
11.54 ,111.23 ,122.17 ,112.80 ,109.88 ,110.35 ,111.54 ,
11.58 ,111.24 ,122.07 ,112.85 ,109.88 ,110.35 ,111.54 ,
11.58 ,111.24 ,122.07 ,112.85 ,109.94 ,110.42 ,111.51 ,
11.58 ,111.41 ,121.93 ,112.88 ,109.93 ,110.44 ,111.52 ,
11.64 ,111.44 ,121.78 ,112.89 ,109.96 ,110.49 ,111.73 ,
11.64 ,111.50 ,121.33 ,112.93 ,110.01 ,110.52 ,111.68 ,
11.71 ,111.56 ,121.38 ,112.95 ,110.00 ,110.57 ,111.68 ,
11.77 ,111.56 ,121.24 ,112.98 ,110.00 ,110.57 ,111.74 ,
11.81 ,111.56 ,121.24 ,112.98 ,110.02 ,110.59 ,111.83 ,
11.81 ,111.63 ,121.23 ,113.00 ,109.97 ,110.68 ,111.84 ,
11.82 ,111.56 ,121.03 ,113.03 ,110.00 ,110.66 ,111.73 ,
11.85 ,111.51 ,120.97 ,113.08 ,110.12 ,110.72 ,111.60 ,
11.87 ,111.59 ,120.85 ,113.05 ,110.26 ,110.70 ,111.60 ,
11.89 ,111.46 ,120.58 ,113.05 ,110.26 ,110.70 ,111.55 ,
11.92 ,111.46 ,120.58 ,113.03 ,110.49 ,110.75 ,111.69 ,
11.92 ,111.51 ,120.54 ,113.07 ,110.50 ,110.80 ,111.76 ,
11.89 ,111.54 ,120.36 ,113.05 ,110.58 ,110.82 ,111.74 ,
11.93 ,111.55 ,120.19 ,113.07 ,110.68 ,110.81 ,111.76 ,
11.93 ,111.57 ,120.21 ,113.07 ,110.73 ,110.84 ,111.76 ,
11.93 ,111.55 ,120.23 ,113.07 ,110.73 ,110.84 ,111.79 ,
11.93 ,111.55 ,120.23 ,113.06 ,110.82 ,110.90 ,111.64 ,
11.96 ,111.66 ,120.38 ,113.07 ,110.88 ,110.93 ,111.87 ,
11.95 ,111.70 ,120.18 ,113.07 ,110.91 ,110.93 ,111.76 ,
12.02 ,111.77 ,120.07 ,113.09 ,110.96 ,110.99 ,111.93 ,
12.08 ,111.76 ,120.11 ,113.13 ,111.04 ,110.99 ,111.93 ,
12.09 ,111.79 ,120.04 ,113.13 ,111.04 ,111.02 ,112.00 ,
12.09 ,111.79 ,120.04 ,113.13 ,111.07 ,111.05 ,111.93 ,
12.16 ,111.82 ,120.01 ,113.21 ,111.22 ,111.16 ,112.04 ,
12.21 ,111.66 ,119.94 ,113.18 ,111.25 ,111.18 ,111.93 ,
12.23 ,111.65 ,119.78 ,113.20 ,111.28 ,111.21 ,111.86 ,
12.24 ,111.67 ,119.80 ,113.21 ,111.30 ,111.21 ,111.86 ,
12.24 ,111.56 ,119.80 ,113.21 ,111.30 ,111.22 ,111.81 ,
12.24 ,111.56 ,119.68 ,113.23 ,111.36 ,111.19 ,111.76 ,
12.25 ,111.66 ,119.54 ,113.24 ,111.41 ,111.21 ,111.82 ,
12.25 ,111.66 ,119.63 ,113.26 ,111.40 ,111.21 ,111.66 ,
12.26 ,111.63 ,119.52 ,113.28 ,111.40 ,111.25 ,111.74 ,
12.23 ,111.60 ,119.32 ,113.26 ,111.40 ,111.25 ,111.74 ,
12.22 ,111.61 ,119.32 ,113.26 ,111.40 ,111.24 ,111.59 ,
12.22 ,111.61 ,119.13 ,113.24 ,111.43 ,111.25 ,111.73 ,
12.25 ,111.55 ,119.04 ,113.24 ,111.44 ,111.24 ,111.95 ,
12.27 ,111.61 ,119.06 ,113.23 ,111.50 ,111.24 ,112.00 ,
12.29 ,111.43 ,119.13 ,113.21 ,111.54 ,111.27 ,112.06 ,
12.31 ,111.53 ,118.99 ,113.21 ,111.54 ,111.27 ,112.06 ,
12.33 ,111.53 ,118.99 ,113.21 ,111.55 ,111.30 ,111.96 ,
12.33 ,111.53 ,118.86 ,113.21 ,111.51 ,111.29 ,111.96 ,
12.35 ,111.46 ,118.73 ,113.21 ,111.52 ,111.29 ,111.84 ,
12.34 ,111.49 ,118.57 ,113.22 ,111.56 ,111.30 ,111.73 ,
12.31 ,111.41 ,118.53 ,113.24 ,111.57 ,111.32 ,111.73 ,
12.30 ,111.43 ,118.53 ,113.20 ,111.57 ,111.32 ,111.77 ,
12.32 ,111.43 ,118.53 ,113.20 ,111.56 ,111.31 ,111.77 ,
12.32 ,111.43 ,118.53 ,113.18 ,111.57 ,111.33 ,112.02 ,
12.34 ,111.54 ,118.48 ,113.17 ,111.58 ,111.33 ,111.97 ,
12.32 ,111.65 ,118.46 ,113.19 ,111.65 ,111.34 ,111.93 ,
12.30 ,111.64 ,118.27 ,113.19 ,111.69 ,111.36 ,111.93 ,
12.34 ,111.63 ,118.17 ,113.18 ,111.69 ,111.36 ,111.96 ,
12.35 ,111.63 ,118.17 ,113.18 ,111.69 ,111.36 ,112.09 ,
12.35 ,111.70 ,118.10 ,113.20 ,111.72 ,111.40 ,112.19 ,
12.37 ,111.73 ,117.93 ,113.19 ,111.75 ,111.41 ,112.31 ,
12.39 ,111.76 ,117.61 ,113.24 ,111.76 ,111.42 ,112.35 ,
12.39 ,111.75 ,117.47 ,113.25 ,111.76 ,111.41 ,112.35 ,
12.42 ,111.75 ,117.38 ,113.25 ,111.76 ,111.41 ,112.26 ,
12.44 ,111.75 ,117.38 ,113.24 ,111.77 ,111.43 ,112.27 ,
12.44 ,111.70 ,117.17 ,113.25 ,111.79 ,111.44 ,112.29 ,
12.44 ,111.70 ,117.20 ,113.23 ,111.77 ,111.45 ,112.09 ,
12.45 ,111.79 ,117.28 ,113.21 ,111.80 ,111.45 ,112.14 ,
12.46 ,111.81 ,117.33 ,113.21 ,111.80 ,111.45 ,112.14 ,
12.45 ,111.70 ,117.29 ,113.21 ,111.80 ,111.47 ,112.05 ,
12.45 ,111.70 ,117.29 ,113.18 ,111.80 ,111.48 ,112.13 ,
12.43 ,111.61 ,117.27 ,113.17 ,111.79 ,111.44 ,112.05 ,
12.44 ,111.67 ,117.14 ,113.17 ,111.77 ,111.41 ,112.04 ,
12.44 ,111.62 ,116.97 ,113.16 ,111.79 ,111.44 ,112.06 ,
12.46 ,111.66 ,117.05 ,113.15 ,111.81 ,111.44 ,112.06 ,
12.44 ,111.68 ,117.05 ,113.15 ,111.81 ,111.47 ,112.14 ,
12.44 ,111.68 ,116.92 ,113.12 ,111.81 ,111.48 ,112.18 ,
12.45 ,111.63 ,116.85 ,113.11 ,111.75 ,111.47 ,112.11 ,
12.44 ,111.57 ,116.79 ,113.11 ,111.75 ,111.44 ,112.15 ,
12.44 ,111.49 ,116.84 ,113.06 ,111.78 ,111.44 ,112.21 ,
12.46 ,111.38 ,116.76 ,113.05 ,111.77 ,111.44 ,112.21 ,
12.46 ,111.43 ,116.76 ,113.05 ,111.77 ,111.43 ,112.25 ,
12.46 ,111.43 ,116.68 ,113.05 ,111.74 ,111.40 ,112.12 ,
12.44 ,111.43 ,116.76 ,113.03 ,111.77 ,111.39 ,111.97 ,
12.41 ,111.40 ,116.82 ,113.01 ,111.76 ,111.38 ,111.92 ,
12.37 ,111.35 ,116.86 ,112.97 ,111.76 ,111.36 ,111.85 ,
12.36 ,111.30 ,116.86 ,112.93 ,111.76 ,111.36 ,111.85 ,
12.32 ,111.39 ,116.86 ,112.93 ,111.79 ,111.35 ,111.63 ,
12.32 ,111.39 ,116.85 ,112.94 ,111.79 ,111.34 ,111.63 ,
12.31 ,111.36 ,116.69 ,112.93 ,111.78 ,111.34 ,111.88 ,
12.31 ,111.29 ,116.55 ,112.92 ,111.73 ,111.32 ,111.87 ,
12.30 ,111.35 ,116.48 ,112.92 ,111.70 ,111.29 ,111.86 ,
12.29 ,111.39 ,116.48 ,112.88 ,111.70 ,111.29 ,111.86 ,
12.31 ,111.39 ,116.48 ,112.88 ,111.68 ,111.28 ,111.79 ,
12.31 ,111.34 ,116.47 ,112.86 ,111.70 ,111.27 ,111.99 ,
12.31 ,111.35 ,116.42 ,112.84 ,111.72 ,111.25 ,111.95 ,
12.30 ,111.35 ,116.30 ,112.83 ,111.72 ,111.24 ,111.96 ,
12.36 ,111.42 ,116.29 ,112.87 ,111.76 ,111.30 ,111.96 ,
12.36 ,111.38 ,116.20 ,112.85 ,111.76 ,111.30 ,111.91 ,
12.33 ,111.38 ,116.20 ,112.85 ,111.74 ,111.29 ,111.93 ,
12.33 ,111.34 ,116.11 ,112.85 ,111.73 ,111.29 ,111.85 ,
12.32 ,111.36 ,115.93 ,112.83 ,111.71 ,111.27 ,111.77 ,
12.30 ,111.44 ,115.92 ,112.81 ,111.70 ,111.23 ,111.80 ,
12.29 ,111.44 ,115.90 ,112.80 ,111.70 ,111.24 ,111.80 ,
12.29 ,111.37 ,115.81 ,112.80 ,111.70 ,111.24 ,111.73 ,
12.21 ,111.37 ,115.81 ,112.78 ,111.71 ,111.22 ,111.79 ,
12.21 ,111.28 ,115.79 ,112.71 ,111.66 ,111.15 ,111.71 ,
12.20 ,111.28 ,115.69 ,112.70 ,111.68 ,111.17 ,111.76 ,
12.19 ,111.29 ,115.65 ,112.66 ,111.62 ,111.15 ,111.75 ,
12.17 ,111.28 ,115.69 ,112.63 ,111.64 ,111.15 ,111.75 ,
12.15 ,111.22 ,115.60 ,112.63 ,111.64 ,111.13 ,111.77 ,
12.15 ,111.22 ,115.60 ,112.60 ,111.62 ,111.12 ,111.67 ,
12.11 ,111.15 ,115.52 ,112.57 ,111.63 ,111.12 ,111.54 ,
12.08 ,111.13 ,115.41 ,112.53 ,111.60 ,111.09 ,111.62 ,
12.15 ,111.29 ,115.46 ,112.57 ,111.66 ,111.12 ,111.70 ,
12.16 ,111.26 ,115.43 ,112.54 ,111.66 ,111.12 ,111.70 ,
12.14 ,111.18 ,115.39 ,112.54 ,111.66 ,111.12 ,111.69 ,
12.14 ,111.18 ,115.39 ,112.53 ,111.65 ,111.10 ,111.61 ,
12.10 ,111.17 ,115.26 ,112.50 ,111.64 ,111.08 ,111.59 ,
12.07 ,111.25 ,115.14 ,112.48 ,111.63 ,111.05 ,111.55 ,
12.04 ,111.33 ,115.12 ,112.46 ,111.60 ,111.04 ,111.56 ,
12.01 ,111.24 ,115.16 ,112.42 ,111.53 ,111.04 ,111.56 ,
12.00 ,111.31 ,115.16 ,112.42 ,111.53 ,111.00 ,111.59 ,
12.00 ,111.31 ,115.17 ,112.40 ,111.49 ,110.97 ,111.57 ,
11.99 ,111.31 ,115.25 ,112.40 ,111.51 ,110.98 ,111.64 ,
11.98 ,111.23 ,115.22 ,112.38 ,111.45 ,110.95 ,111.55 ,
11.98 ,111.22 ,115.17 ,112.36 ,111.43 ,110.92 ,111.57 ,
11.96 ,111.22 ,115.15 ,112.36 ,111.43 ,110.92 ,111.57 ,
11.96 ,111.21 ,115.15 ,112.36 ,111.42 ,110.92 ,111.63 ,
11.96 ,111.21 ,115.11 ,112.33 ,111.41 ,110.90 ,111.58 ,
11.93 ,111.25 ,115.06 ,112.34 ,111.39 ,110.88 ,111.51 ,
11.91 ,111.26 ,114.94 ,112.33 ,111.38 ,110.88 ,111.51 ,
11.90 ,111.24 ,114.86 ,112.32 ,111.37 ,110.86 ,111.52 ,
11.88 ,111.20 ,114.84 ,112.28 ,111.37 ,110.86 ,111.52 ,
11.88 ,111.20 ,114.84 ,112.28 ,111.34 ,110.85 ,111.48 ,
11.88 ,111.20 ,114.79 ,112.24 ,111.32 ,110.81 ,111.37 ,
11.85 ,111.26 ,114.79 ,112.19 ,111.28 ,110.79 ,111.32 ,
11.82 ,111.26 ,114.84 ,112.20 ,111.33 ,110.80 ,111.27 ,
11.80 ,111.22 ,114.75 ,112.18 ,111.23 ,110.74 ,111.27 ,
11.78 ,111.07 ,114.78 ,112.15 ,111.23 ,110.74 ,111.16 ,
11.71 ,111.07 ,114.78 ,112.15 ,111.18 ,110.73 ,111.19 ,
11.71 ,111.12 ,114.52 ,112.12 ,111.18 ,110.70 ,110.97 ,
11.67 ,111.12 ,114.39 ,112.02 ,111.16 ,110.64 ,111.16 ,
11.67 ,111.07 ,114.34 ,112.06 ,111.13 ,110.65 ,111.18 ,
11.68 ,110.97 ,114.31 ,111.97 ,111.13 ,110.60 ,111.18 ,
11.65 ,110.92 ,114.20 ,111.97 ,111.13 ,110.60 ,111.04 ,
11.61 ,110.92 ,114.20 ,112.00 ,111.05 ,110.60 ,110.95 ,
11.61 ,110.88 ,114.34 ,111.98 ,111.03 ,110.58 ,110.95 ,
11.62 ,110.87 ,114.51 ,112.04 ,111.09 ,110.60 ,111.03 ,
11.62 ,110.89 ,114.42 ,111.98 ,111.06 ,110.55 ,110.95 ,
11.58 ,110.92 ,114.42 ,111.96 ,110.99 ,110.50 ,110.95 ,
11.58 ,110.96 ,114.45 ,111.96 ,110.99 ,110.50 ,110.97 ,
11.58 ,110.96 ,114.45 ,112.03 ,110.94 ,110.46 ,110.87 ,
11.51 ,110.99 ,114.17 ,111.93 ,110.92 ,110.46 ,110.93 ,
11.52 ,110.97 ,113.96 ,111.75 ,110.93 ,110.52 ,110.93 ,
11.47 ,110.97 ,114.15 ,111.86 ,110.90 ,110.39 ,110.92 ,
11.53 ,110.95 ,113.98 ,111.84 ,110.91 ,110.39 ,110.92 ,
11.38 ,110.87 ,113.93 ,111.84 ,110.91 ,110.39 ,110.95 ,
11.38 ,110.87 ,113.93 ,111.82 ,110.89 ,110.33 ,110.96 ,
11.41 ,110.89 ,113.89 ,111.79 ,110.89 ,110.34 ,110.88 ,
11.43 ,110.89 ,113.81 ,111.75 ,110.81 ,110.28 ,110.83 ,
11.37 ,110.95 ,113.74 ,111.74 ,110.77 ,110.26 ,110.76 ,
11.34 ,110.95 ,113.37 ,111.84 ,110.62 ,110.26 ,110.76 ,
11.32 ,110.92 ,113.37 ,111.84 ,110.62 ,110.30 ,110.66 ,
11.32 ,110.92 ,113.59 ,111.64 ,110.66 ,110.19 ,110.55 ,
11.30 ,110.88 ,113.63 ,111.63 ,110.67 ,110.15 ,110.62 ,
11.23 ,110.86 ,113.69 ,111.59 ,110.61 ,110.02 ,110.60 ,
11.22 ,110.90 ,113.56 ,111.57 ,110.55 ,110.11 ,110.65 ,
11.25 ,110.99 ,113.69 ,111.56 ,110.55 ,110.11 ,110.65 ,
11.18 ,110.81 ,113.69 ,111.56 ,110.55 ,110.09 ,110.66 ,
11.18 ,110.81 ,113.74 ,111.52 ,110.61 ,110.09 ,110.62 ,
11.25 ,110.79 ,113.65 ,111.54 ,110.52 ,110.05 ,110.66 ,
11.10 ,110.72 ,113.42 ,111.49 ,110.52 ,110.01 ,110.59 ,
11.14 ,110.71 ,113.43 ,111.48 ,110.48 ,109.95 ,110.45 ,
11.02 ,110.62 ,113.42 ,111.52 ,110.48 ,109.95 ,110.45 ,
11.09 ,110.71 ,113.42 ,111.52 ,110.48 ,109.89 ,110.47 ,
11.09 ,110.71 ,113.33 ,111.42 ,110.46 ,109.94 ,110.50 ,
11.08 ,110.63 ,113.32 ,111.39 ,110.43 ,109.88 ,110.42 ,
11.04 ,110.56 ,113.25 ,111.36 ,110.37 ,109.85 ,110.37 ,
11.00 ,110.54 ,113.00 ,111.36 ,110.44 ,109.81 ,110.37 ,
10.96 ,110.56 ,113.01 ,111.27 ,110.44 ,109.81 ,110.36 ,
11.00 ,110.56 ,113.01 ,111.27 ,110.31 ,109.79 ,110.28 ,
11.00 ,110.66 ,113.07 ,111.32 ,110.26 ,109.78 ,110.29 ,
10.97 ,110.64 ,113.01 ,111.29 ,110.21 ,109.75 ,110.27 ,
10.95 ,110.59 ,113.01 ,111.26 ,110.21 ,109.74 ,110.22 ,
10.91 ,110.57 ,112.92 ,111.23 ,110.16 ,109.70 ,110.22 ,
10.88 ,110.54 ,112.79 ,111.23 ,110.16 ,109.70 ,110.06 ,
10.85 ,110.54 ,112.79 ,111.20 ,110.15 ,109.67 ,110.05 ,
10.85 ,110.50 ,112.79 ,111.17 ,110.12 ,109.64 ,109.99 ,
10.80 ,110.46 ,112.77 ,111.13 ,110.07 ,109.60 ,110.01 ,
10.77 ,110.45 ,112.73 ,111.10 ,109.97 ,109.52 ,110.01 ,
10.74 ,110.44 ,112.66 ,111.09 ,109.95 ,109.46 ,110.01 ,
10.70 ,110.45 ,112.62 ,111.09 ,109.95 ,109.46 ,109.91 ,
10.70 ,110.45 ,112.62 ,111.07 ,109.97 ,109.45 ,109.95 ,
10.67 ,110.41 ,112.54 ,111.04 ,109.88 ,109.40 ,109.93 ,
10.65 ,110.40 ,112.59 ,110.99 ,109.88 ,109.38 ,109.97 ,
10.63 ,110.34 ,112.43 ,110.95 ,109.84 ,109.36 ,109.88 ,
10.60 ,110.29 ,112.34 ,110.91 ,109.84 ,109.36 ,109.88 ,
10.64 ,110.32 ,112.35 ,110.91 ,109.84 ,109.36 ,109.84 ,
10.64 ,110.32 ,112.35 ,110.93 ,109.89 ,109.37 ,109.89 ,
10.60 ,110.31 ,112.28 ,110.89 ,109.79 ,109.31 ,109.85 ,
10.57 ,110.29 ,112.26 ,110.86 ,109.76 ,109.31 ,109.79 ,
10.53 ,110.28 ,112.22 ,110.81 ,109.67 ,109.25 ,109.69 ,
10.49 ,110.29 ,112.20 ,110.80 ,109.67 ,109.25 ,109.69 ,
10.45 ,110.27 ,112.20 ,110.80 ,109.67 ,109.24 ,109.65 ,
10.45 ,110.27 ,112.22 ,110.78 ,109.67 ,109.22 ,109.65 ,
10.43 ,110.21 ,112.19 ,110.73 ,109.64 ,109.18 ,109.70 ,
10.40 ,110.21 ,112.07 ,110.70 ,109.65 ,109.17 ,109.64 ,
10.38 ,110.20 ,112.01 ,110.67 ,109.58 ,109.14 ,109.64 ,
10.34 ,110.15 ,111.97 ,110.61 ,109.52 ,109.14 ,109.64 ,
10.29 ,110.13 ,111.97 ,110.61 ,109.52 ,109.09 ,109.52 ,
10.29 ,110.13 ,111.82 ,110.59 ,109.47 ,109.06 ,109.44 ,
10.24 ,110.07 ,111.79 ,110.53 ,109.42 ,109.02 ,109.43 ,
10.17 ,110.03 ,111.85 ,110.50 ,109.38 ,108.99 ,109.33 ,
10.13 ,110.00 ,111.77 ,110.44 ,109.29 ,108.93 ,109.39 ,
10.10 ,109.98 ,111.71 ,110.40 ,109.29 ,108.93 ,109.39 ,
10.04 ,109.97 ,111.71 ,110.40 ,109.30 ,108.91 ,109.42 ,
10.04 ,109.97 ,111.66 ,110.37 ,109.20 ,108.86 ,109.32 ,
10.00 ,109.92 ,111.47 ,110.37 ,109.21 ,108.85 ,109.25 ,
09.92 ,109.89 ,111.60 ,110.25 ,109.12 ,108.80 ,109.10 ,
09.86 ,109.82 ,111.51 ,110.22 ,109.10 ,108.77 ,109.14 ,
09.84 ,109.78 ,111.55 ,110.18 ,109.10 ,108.77 ,109.14 ,
09.79 ,109.78 ,111.55 ,110.18 ,109.05 ,108.71 ,109.07 ,
09.79 ,109.74 ,111.43 ,110.13 ,109.02 ,108.65 ,109.05 ,
09.77 ,109.70 ,111.41 ,110.11 ,109.00 ,108.64 ,109.09 ,
09.76 ,109.65 ,111.34 ,110.06 ,109.00 ,108.60 ,109.08 ,
09.72 ,109.61 ,111.29 ,110.01 ,108.94 ,108.56 ,109.08 ,
09.70 ,109.60 ,111.28 ,109.97 ,108.94 ,108.56 ,109.09 ,
09.68 ,109.60 ,111.28 ,109.97 ,108.90 ,108.53 ,109.11 ,
09.68 ,109.56 ,111.25 ,109.95 ,108.89 ,108.49 ,109.01 ,
09.66 ,109.55 ,111.16 ,109.94 ,108.81 ,108.45 ,109.06 ,
09.66 ,109.50 ,111.10 ,109.91 ,108.75 ,108.41 ,108.96 ,
09.66 ,109.52 ,111.10 ,110.06 ,108.75 ,108.41 ,108.96 ,
09.61 ,109.54 ,111.06 ,110.06 ,108.75 ,108.41 ,108.91 ,
09.58 ,109.54 ,111.06 ,109.89 ,108.71 ,108.36 ,108.86 ,
09.58 ,109.54 ,111.05 ,109.88 ,108.69 ,108.34 ,108.78 ,
09.52 ,109.46 ,110.96 ,109.83 ,108.68 ,108.33 ,108.68 ,
09.50 ,109.39 ,110.83 ,109.79 ,108.56 ,108.24 ,108.76 ,
09.46 ,109.33 ,110.80 ,109.83 ,108.46 ,108.24 ,108.76 ,
09.40 ,109.25 ,110.81 ,109.83 ,108.46 ,108.17 ,108.71 ,
09.40 ,109.25 ,110.81 ,109.71 ,108.46 ,108.13 ,108.72 ,
09.41 ,109.21 ,110.77 ,109.68 ,108.48 ,108.10 ,108.85 ,
09.35 ,109.19 ,110.75 ,109.62 ,108.48 ,108.09 ,108.62 ,
09.34 ,109.17 ,110.67 ,109.56 ,108.43 ,108.04 ,108.65 ,
09.32 ,109.11 ,110.66 ,109.53 ,108.42 ,108.04 ,108.65 ,
09.24 ,109.05 ,110.46 ,109.53 ,108.42 ,107.97 ,108.58 ,
09.24 ,109.05 ,110.46 ,109.47 ,108.38 ,107.97 ,108.60 ,
09.10 ,109.02 ,110.46 ,109.42 ,108.28 ,108.04 ,108.62 ,
09.17 ,108.99 ,110.33 ,109.41 ,108.28 ,107.91 ,108.60 ,
09.14 ,108.95 ,110.19 ,109.37 ,108.28 ,107.89 ,108.52 ,
09.05 ,108.87 ,110.13 ,109.34 ,108.27 ,107.89 ,108.52 ,
09.00 ,108.87 ,110.13 ,109.34 ,108.27 ,107.87 ,108.38 ,
09.00 ,108.87 ,110.17 ,109.33 ,108.24 ,107.85 ,108.28 ,
08.94 ,108.89 ,110.08 ,109.24 ,108.19 ,107.80 ,108.33 ,
08.92 ,108.79 ,110.07 ,109.15 ,108.12 ,107.77 ,108.27 ,
08.87 ,108.79 ,110.19 ,109.07 ,108.14 ,107.74 ,108.21 ,
08.82 ,108.74 ,109.89 ,109.13 ,108.14 ,107.74 ,108.21 ,
08.86 ,108.91 ,109.89 ,109.13 ,108.07 ,107.60 ,108.19 ,
08.86 ,108.91 ,109.84 ,109.16 ,108.15 ,107.73 ,108.29 ,
08.85 ,108.79 ,109.92 ,109.11 ,108.14 ,107.72 ,108.25 ,
08.80 ,108.73 ,109.82 ,109.07 ,108.12 ,107.69 ,108.13 ,
08.74 ,108.68 ,109.83 ,109.04 ,108.20 ,107.66 ,108.08 ,
08.66 ,108.56 ,109.82 ,109.00 ,108.20 ,107.66 ,108.08 ,
08.59 ,108.56 ,109.82 ,109.00 ,108.04 ,107.68 ,107.91 ,
08.59 ,108.65 ,109.76 ,108.95 ,107.99 ,107.59 ,107.78 ,
08.54 ,108.61 ,109.71 ,108.91 ,107.98 ,107.50 ,107.83 ,
08.52 ,108.51 ,109.69 ,108.82 ,107.93 ,107.46 ,107.86 ,
08.45 ,108.54 ,109.76 ,108.78 ,107.90 ,107.51 ,107.86 ,
08.47 ,108.55 ,109.74 ,108.76 ,107.90 ,107.51 ,107.90 ,
08.45 ,108.55 ,109.74 ,108.76 ,107.89 ,107.49 ,107.97 ,
08.45 ,108.48 ,109.50 ,108.74 ,107.80 ,107.40 ,107.77 ,
08.49 ,108.42 ,109.42 ,108.78 ,107.76 ,107.37 ,107.82 ,
08.38 ,108.41 ,109.04 ,108.66 ,107.72 ,107.33 ,107.88 ,
08.36 ,108.33 ,109.38 ,108.60 ,107.68 ,107.27 ,107.88 ,
08.40 ,108.35 ,109.33 ,108.60 ,107.68 ,107.27 ,107.79 ,
08.39 ,108.35 ,109.33 ,108.65 ,107.73 ,107.30 ,107.79 ,
08.39 ,108.30 ,109.35 ,108.61 ,107.67 ,107.20 ,107.83 ,
08.39 ,108.25 ,109.04 ,108.56 ,107.64 ,107.23 ,107.81 ,
08.33 ,108.19 ,108.99 ,108.53 ,107.62 ,107.13 ,107.79 ,
08.32 ,108.16 ,108.82 ,108.51 ,107.51 ,107.15 ,107.79 ,
08.26 ,108.10 ,108.77 ,108.51 ,107.51 ,107.15 ,107.67 ,
08.26 ,108.10 ,108.77 ,108.48 ,107.52 ,107.14 ,107.55 ,
08.22 ,107.99 ,108.99 ,108.43 ,107.55 ,107.06 ,107.45 ,
08.14 ,107.95 ,108.67 ,108.33 ,107.43 ,107.10 ,107.40 ,
08.10 ,107.91 ,108.89 ,108.34 ,107.45 ,107.05 ,107.37 ,
08.10 ,107.89 ,108.59 ,108.31 ,107.34 ,107.05 ,107.37 ,
08.03 ,107.86 ,108.42 ,108.31 ,107.34 ,106.96 ,107.42 ,
08.03 ,107.86 ,108.42 ,108.28 ,107.30 ,106.91 ,107.35 ,
08.02 ,107.84 ,108.42 ,108.24 ,107.27 ,106.87 ,107.30 ,
07.99 ,107.83 ,108.47 ,108.20 ,107.28 ,106.85 ,107.27 ,
07.96 ,107.79 ,108.46 ,108.16 ,107.23 ,106.83 ,107.29 ,
07.86 ,107.72 ,108.41 ,108.09 ,107.16 ,106.83 ,107.29 ,
07.82 ,107.69 ,108.41 ,108.09 ,107.16 ,106.76 ,107.18 ,
07.82 ,107.69 ,108.28 ,108.04 ,107.13 ,106.75 ,107.11 ,
07.73 ,107.66 ,108.27 ,108.01 ,107.13 ,106.74 ,107.04 ,
07.69 ,107.60 ,108.29 ,107.99 ,107.10 ,106.71 ,107.04 ,
07.67 ,107.54 ,108.14 ,107.94 ,107.01 ,106.68 ,107.05 ,
07.64 ,107.51 ,108.17 ,107.91 ,106.93 ,106.68 ,107.05 ,
07.59 ,107.49 ,108.17 ,107.91 ,106.93 ,106.62 ,106.96 ,
07.59 ,107.49 ,108.14 ,107.86 ,106.88 ,106.56 ,106.88 ,
07.61 ,107.51 ,108.19 ,107.88 ,106.83 ,106.53 ,106.87 ,
07.59 ,107.46 ,107.78 ,107.82 ,106.75 ,106.47 ,106.91 ,
07.57 ,107.36 ,107.95 ,107.79 ,106.69 ,106.42 ,106.91 ,
07.54 ,107.32 ,107.65 ,107.73 ,106.69 ,106.42 ,106.91 ,
07.52 ,107.31 ,107.65 ,107.73 ,106.59 ,106.34 ,106.89 ,
07.52 ,107.31 ,107.68 ,107.70 ,106.59 ,106.33 ,106.87 ,
07.51 ,107.26 ,107.69 ,107.65 ,106.59 ,106.29 ,106.87 ,
07.46 ,107.21 ,107.63 ,107.62 ,106.56 ,106.26 ,106.79 ,
07.43 ,107.17 ,107.70 ,107.57 ,106.52 ,106.24 ,106.79 ,
07.41 ,107.12 ,107.67 ,107.54 ,106.52 ,106.24 ,106.80 ,
07.39 ,107.12 ,107.67 ,107.54 ,106.52 ,106.17 ,106.82 ,
07.39 ,107.08 ,107.60 ,107.51 ,106.51 ,106.14 ,106.78 ,
07.32 ,107.04 ,107.63 ,107.47 ,106.52 ,106.08 ,106.60 ,
07.25 ,107.01 ,107.67 ,107.44 ,106.53 ,106.08 ,106.51 ,
07.18 ,106.96 ,107.66 ,107.39 ,106.50 ,106.07 ,106.51 ,
07.15 ,106.96 ,107.59 ,107.39 ,106.50 ,106.07 ,106.55 ,
07.03 ,106.96 ,107.59 ,107.36 ,106.44 ,106.03 ,106.45 ,
07.03 ,106.91 ,107.32 ,107.32 ,106.39 ,106.01 ,106.34 ,
07.00 ,106.90 ,107.35 ,107.29 ,106.39 ,106.00 ,106.31 ,
06.96 ,106.93 ,107.36 ,107.23 ,106.39 ,105.98 ,106.30 ,
06.92 ,106.83 ,107.37 ,107.21 ,106.29 ,105.94 ,106.30 ,
06.87 ,106.81 ,107.33 ,107.21 ,106.29 ,105.94 ,106.25 ,
06.87 ,106.81 ,107.33 ,107.16 ,106.25 ,105.90 ,106.23 ,
06.83 ,106.76 ,107.35 ,107.10 ,106.24 ,105.85 ,106.22 ,
06.83 ,106.76 ,107.33 ,107.08 ,106.22 ,105.83 ,106.21 ,
06.85 ,106.77 ,107.39 ,107.10 ,106.25 ,105.88 ,106.22 ,
06.79 ,106.75 ,107.31 ,107.04 ,106.20 ,105.88 ,106.22 ,
06.75 ,106.72 ,107.24 ,107.04 ,106.20 ,105.75 ,106.21 ,
06.75 ,106.72 ,107.24 ,107.00 ,106.17 ,105.78 ,106.15 ,
06.75 ,106.66 ,107.22 ,106.99 ,106.11 ,105.73 ,106.20 ,
06.71 ,106.62 ,107.13 ,106.95 ,106.12 ,105.71 ,106.09 ,
06.63 ,106.58 ,107.12 ,106.91 ,106.08 ,105.67 ,105.98 ,
06.56 ,106.53 ,106.94 ,106.87 ,106.06 ,105.67 ,105.98 ,
06.48 ,106.52 ,106.94 ,106.87 ,106.06 ,105.66 ,105.91 ,
06.48 ,106.52 ,106.93 ,106.84 ,106.08 ,105.64 ,105.83 ,
06.45 ,106.48 ,106.90 ,106.82 ,106.07 ,105.63 ,105.73 ,
06.37 ,106.37 ,106.95 ,106.77 ,106.02 ,105.59 ,105.62 ,
06.29 ,106.38 ,106.92 ,106.72 ,105.95 ,105.56 ,105.50 ,
06.24 ,106.34 ,106.93 ,106.67 ,105.92 ,105.56 ,105.50 ,
06.22 ,106.27 ,106.93 ,106.67 ,105.92 ,105.51 ,105.56 ,
06.22 ,106.27 ,106.79 ,106.60 ,105.86 ,105.45 ,105.55 ,
06.19 ,106.20 ,106.57 ,106.56 ,105.79 ,105.39 ,105.61 ,
06.17 ,106.16 ,106.45 ,106.51 ,105.73 ,105.33 ,105.56 ,
06.16 ,106.12 ,106.46 ,106.46 ,105.64 ,105.30 ,105.60 ,
06.09 ,106.07 ,106.34 ,106.44 ,105.64 ,105.30 ,105.60 ,
06.00 ,106.02 ,106.34 ,106.44 ,105.64 ,105.24 ,105.47 ,
06.00 ,106.02 ,106.28 ,106.41 ,105.60 ,105.20 ,105.40 ,
05.96 ,105.99 ,106.34 ,106.39 ,105.54 ,105.16 ,105.44 ,
05.93 ,105.92 ,106.22 ,106.34 ,105.54 ,105.16 ,105.49 ,
05.94 ,105.89 ,106.19 ,106.30 ,105.53 ,105.15 ,105.50 ,
05.94 ,105.87 ,106.15 ,106.26 ,105.53 ,105.15 ,105.50 ,
05.93 ,105.87 ,106.15 ,106.26 ,105.53 ,105.15 ,105.44 ,
05.93 ,105.84 ,106.08 ,106.16 ,105.41 ,105.09 ,105.43 ,
05.92 ,105.84 ,106.05 ,106.18 ,105.31 ,104.99 ,105.26 ,
05.85 ,105.85 ,106.09 ,106.14 ,105.35 ,104.95 ,105.31 ,
05.90 ,105.78 ,105.74 ,106.14 ,105.34 ,105.04 ,105.31 ,
05.80 ,105.69 ,105.84 ,106.01 ,105.34 ,105.04 ,105.24 ,
05.74 ,105.69 ,105.84 ,106.01 ,105.32 ,104.95 ,105.20 ,
05.74 ,105.70 ,105.89 ,106.01 ,105.32 ,104.93 ,105.11 ,
05.65 ,105.56 ,105.85 ,105.98 ,105.29 ,104.83 ,105.00 ,
05.67 ,105.60 ,105.89 ,105.94 ,105.29 ,104.88 ,104.99 ,
05.54 ,105.57 ,105.81 ,105.96 ,105.28 ,104.85 ,104.99 ,
05.52 ,105.49 ,105.74 ,105.96 ,105.28 ,104.85 ,104.94 ,
05.50 ,105.49 ,105.74 ,105.89 ,105.21 ,104.69 ,104.89 ,
05.50 ,105.41 ,105.81 ,105.83 ,105.14 ,104.75 ,104.90 ,
05.41 ,105.46 ,105.66 ,105.95 ,105.09 ,104.70 ,104.89 ,
05.32 ,105.32 ,105.47 ,105.77 ,105.04 ,104.65 ,104.84 ,
05.39 ,105.42 ,105.54 ,105.79 ,105.09 ,104.65 ,104.84 ,
05.29 ,105.40 ,105.55 ,105.79 ,105.09 ,104.65 ,104.93 ,
05.29 ,105.40 ,105.55 ,105.76 ,105.02 ,104.66 ,104.79 ,
05.33 ,105.36 ,105.40 ,105.78 ,104.96 ,104.62 ,104.88 ,
05.23 ,105.33 ,105.17 ,105.68 ,104.96 ,104.58 ,104.76 ,
05.21 ,105.25 ,105.19 ,105.65 ,104.86 ,104.53 ,104.71 ,
05.14 ,105.11 ,105.35 ,105.62 ,104.87 ,104.53 ,104.71 ,
05.23 ,105.12 ,105.18 ,105.62 ,104.87 ,104.52 ,104.69 ,
05.23 ,105.12 ,105.18 ,105.58 ,104.88 ,104.41 ,104.65 ,
05.17 ,105.11 ,105.15 ,105.55 ,104.78 ,104.34 ,104.74 ,
05.16 ,105.00 ,105.27 ,105.48 ,104.74 ,104.34 ,104.68 ,
05.12 ,105.05 ,105.06 ,105.45 ,104.71 ,104.30 ,104.54 ,
05.04 ,104.99 ,105.10 ,105.48 ,104.73 ,104.30 ,104.54 ,
04.99 ,104.95 ,105.10 ,105.48 ,104.73 ,104.35 ,104.47 ,
04.99 ,104.95 ,105.08 ,105.39 ,104.67 ,104.34 ,104.33 ,
04.84 ,104.95 ,104.96 ,105.41 ,104.62 ,104.20 ,104.27 ,
04.87 ,104.85 ,105.10 ,105.32 ,104.64 ,104.19 ,104.27 ,
04.83 ,104.88 ,105.02 ,105.29 ,104.62 ,104.17 ,104.22 ,
04.76 ,104.81 ,105.07 ,105.28 ,104.62 ,104.17 ,104.22 ,
04.76 ,104.82 ,105.07 ,105.28 ,104.63 ,104.15 ,104.18 ,
04.76 ,104.82 ,104.74 ,105.26 ,104.49 ,104.11 ,104.20 ,
04.76 ,104.75 ,104.61 ,105.19 ,104.56 ,104.10 ,104.20 ,
04.74 ,104.70 ,104.52 ,105.01 ,104.52 ,103.99 ,104.24 ,
04.70 ,104.64 ,104.62 ,105.09 ,104.49 ,103.94 ,104.01 ,
04.58 ,104.57 ,104.50 ,105.03 ,104.49 ,103.94 ,104.01 ,
04.62 ,104.57 ,104.50 ,105.03 ,104.44 ,103.90 ,104.11 ,
04.62 ,104.55 ,104.31 ,105.00 ,104.39 ,104.02 ,104.07 ,
04.56 ,104.50 ,104.49 ,104.84 ,104.34 ,103.83 ,104.03 ,
04.53 ,104.45 ,104.52 ,104.88 ,104.32 ,103.78 ,104.02 ,
04.66 ,104.38 ,104.53 ,104.77 ,104.32 ,103.68 ,104.02 ,
04.56 ,104.33 ,104.37 ,104.82 ,104.32 ,103.68 ,104.02 ,
04.53 ,104.33 ,104.37 ,104.82 ,104.18 ,103.76 ,103.97 ,
04.53 ,104.35 ,104.22 ,104.79 ,104.24 ,103.72 ,103.85 ,
04.47 ,104.32 ,104.15 ,104.74 ,104.22 ,103.70 ,103.80 ,
04.46 ,104.26 ,104.10 ,104.67 ,104.20 ,103.75 ,103.81 ,
04.36 ,104.32 ,104.12 ,104.66 ,104.18 ,103.67 ,103.81 ,
04.33 ,104.15 ,104.10 ,104.66 ,104.18 ,103.67 ,103.70 ,
04.34 ,104.15 ,104.10 ,104.46 ,104.06 ,103.56 ,103.62 ,
04.34 ,104.25 ,103.78 ,104.67 ,104.03 ,103.57 ,103.64 ,
04.23 ,104.18 ,103.81 ,104.55 ,104.01 ,103.53 ,103.57 ,
04.21 ,104.24 ,103.69 ,104.49 ,103.96 ,103.48 ,103.55 ,
04.20 ,104.13 ,103.86 ,104.44 ,103.92 ,103.49 ,103.55 ,
04.06 ,104.11 ,103.96 ,104.44 ,103.92 ,103.49 ,103.48 ,
04.06 ,104.11 ,103.96 ,104.37 ,104.00 ,103.46 ,103.64 ,
04.15 ,104.05 ,104.06 ,104.34 ,103.86 ,103.38 ,103.52 ,
04.10 ,104.09 ,103.56 ,104.37 ,103.84 ,103.27 ,103.41 ,
03.97 ,103.97 ,103.68 ,104.32 ,103.77 ,103.38 ,103.27 ,
03.86 ,103.95 ,103.65 ,104.29 ,103.86 ,103.38 ,103.27 ,
03.84 ,103.92 ,103.59 ,104.29 ,103.86 ,103.28 ,103.26 ,
03.84 ,103.92 ,103.59 ,104.34 ,103.73 ,103.27 ,103.29 ,
03.86 ,103.84 ,103.54 ,104.18 ,103.74 ,103.24 ,103.33 ,
03.83 ,103.75 ,103.59 ,104.19 ,103.74 ,103.20 ,103.17 ,
03.73 ,103.92 ,103.25 ,104.14 ,103.70 ,103.19 ,103.08 ,
03.67 ,103.70 ,103.36 ,103.98 ,103.61 ,103.19 ,103.08 ,
03.73 ,103.65 ,103.36 ,103.98 ,103.61 ,103.10 ,102.99 ,
03.73 ,103.65 ,103.54 ,104.01 ,103.56 ,103.07 ,103.04 ,
03.58 ,103.66 ,103.38 ,103.97 ,103.51 ,103.08 ,103.00 ,
03.50 ,103.63 ,103.26 ,103.99 ,103.51 ,103.02 ,102.95 ,
03.45 ,103.58 ,103.08 ,103.91 ,103.42 ,102.94 ,102.85 ,
03.06 ,103.62 ,102.85 ,104.03 ,103.53 ,102.94 ,102.85 ,
03.45 ,103.46 ,102.85 ,104.03 ,103.53 ,102.80 ,103.68 ,
03.45 ,103.46 ,103.00 ,104.03 ,103.44 ,102.97 ,103.28 ,
03.40 ,103.35 ,103.41 ,103.99 ,103.36 ,102.98 ,103.18 ,
03.42 ,103.44 ,103.24 ,103.73 ,103.35 ,102.92 ,102.91 ,
03.38 ,103.48 ,102.79 ,103.79 ,103.22 ,102.88 ,102.80 ,
03.35 ,103.44 ,103.35 ,103.66 ,103.22 ,102.88 ,102.80 ,
02.57 ,103.44 ,103.35 ,103.66 ,103.35 ,102.86 ,102.73 ,
02.57 ,103.44 ,103.03 ,103.73 ,103.22 ,102.80 ,102.66 ,
03.16 ,103.37 ,102.95 ,103.58 ,103.40 ,102.83 ,102.64 ,
03.03 ,103.28 ,103.13 ,103.63 ,103.15 ,103.16 ,102.63 ,
03.15 ,103.27 ,103.11 ,103.62 ,103.21 ,102.72 ,102.68 ,
03.22 ,103.28 ,102.82 ,103.63 ,103.21 ,102.72 ,102.68 ,
03.12 ,103.28 ,102.82 ,103.63 ,103.07 ,102.74 ,102.71 ,
03.12 ,103.29 ,102.88 ,103.61 ,103.04 ,102.65 ,102.62 ,
03.05 ,103.29 ,103.17 ,103.55 ,103.01 ,102.68 ,102.48 ,
03.08 ,103.26 ,103.41 ,103.49 ,103.03 ,102.60 ,102.51 ,
03.03 ,103.20 ,103.01 ,103.49 ,103.09 ,102.57 ,102.51 ,
03.29 ,103.17 ,102.92 ,103.50 ,103.09 ,102.57 ,102.54 ,
02.99 ,103.17 ,102.92 ,103.50 ,102.66 ,102.33 ,102.48 ,
02.99 ,103.16 ,103.06 ,103.44 ,102.84 ,102.42 ,102.63 ,
03.03 ,103.19 ,103.05 ,103.35 ,102.96 ,102.16 ,102.80 ,
02.99 ,103.43 ,103.03 ,103.39 ,102.95 ,102.41 ,102.68 ,
02.94 ,103.11 ,103.28 ,103.22 ,102.86 ,102.36 ,102.68 ,
02.95 ,103.09 ,103.34 ,103.22 ,102.86 ,102.36 ,102.55 ,
02.83 ,103.09 ,103.34 ,103.33 ,102.81 ,102.34 ,102.41 ,
02.83 ,103.04 ,103.28 ,103.24 ,102.71 ,102.25 ,102.51 ,
02.95 ,103.09 ,103.53 ,103.29 ,102.61 ,102.24 ,102.55 ,
03.05 ,103.03 ,103.31 ,103.35 ,102.55 ,102.27 ,102.64 ,
03.07 ,102.97 ,102.87 ,103.31 ,102.61 ,102.27 ,102.64 ,
03.01 ,103.02 ,102.92 ,103.31 ,102.61 ,102.27 ,102.53 ,
03.01 ,103.02 ,102.92 ,103.25 ,102.63 ,102.10 ,102.66 ,
02.92 ,103.08 ,103.23 ,103.25 ,102.68 ,102.30 ,102.46 ,
02.94 ,102.92 ,102.94 ,103.27 ,102.62 ,102.12 ,102.55 ,
02.98 ,103.01 ,103.25 ,103.32 ,102.52 ,102.04 ,102.62 ,
02.97 ,102.93 ,103.05 ,103.21 ,102.44 ,102.04 ,102.62 ,
02.91 ,102.98 ,103.10 ,103.21 ,102.44 ,102.20 ,102.53 ,
02.91 ,102.98 ,103.10 ,103.00 ,102.94 ,101.99 ,102.40 ,
02.92 ,102.90 ,103.10 ,103.09 ,102.37 ,102.10 ,102.44 ,
02.91 ,102.91 ,103.10 ,103.25 ,101.97 ,101.53 ,102.42 ,
02.97 ,103.08 ,103.24 ,103.12 ,102.43 ,102.25 ,102.53 ,
03.11 ,102.92 ,103.25 ,103.08 ,102.43 ,102.25 ,102.53 ,
02.83 ,102.74 ,103.25 ,103.08 ,102.43 ,102.03 ,101.36 ,
02.83 ,102.74 ,102.77 ,103.19 ,102.50 ,102.12 ,102.42 ,
02.72 ,102.92 ,103.19 ,103.08 ,102.38 ,102.06 ,102.52 ,
02.84 ,102.87 ,103.02 ,102.88 ,102.44 ,102.05 ,102.48 ,
02.85 ,102.85 ,103.30 ,103.09 ,102.38 ,102.15 ,102.37 ,
02.82 ,102.89 ,103.29 ,103.04 ,102.38 ,102.15 ,102.37 ,
02.86 ,102.31 ,103.29 ,103.04 ,102.36 ,101.98 ,102.68 ,
02.86 ,102.31 ,103.29 ,103.04 ,102.39 ,101.99 ,102.62 ,
02.84 ,102.87 ,103.33 ,103.05 ,102.35 ,102.00 ,102.41 ,
02.69 ,102.86 ,103.44 ,103.04 ,102.26 ,101.96 ,102.46 ,
02.89 ,102.82 ,103.85 ,103.05 ,102.25 ,101.91 ,102.37 ,
02.96 ,102.43 ,103.46 ,103.01 ,102.25 ,101.91 ,102.37 ,
02.92 ,102.89 ,103.46 ,103.01 ,102.21 ,101.90 ,102.57 ,
02.92 ,102.89 ,103.66 ,102.50 ,102.23 ,101.86 ,102.56 ,
03.09 ,102.92 ,103.77 ,102.99 ,102.17 ,101.50 ,102.66 ,
02.92 ,102.93 ,103.85 ,102.88 ,102.14 ,101.90 ,102.72 ,
02.89 ,102.80 ,103.81 ,103.04 ,102.23 ,101.82 ,102.72 ,
02.99 ,103.03 ,103.86 ,103.11 ,102.23 ,101.82 ,102.61 ,
03.14 ,103.03 ,103.86 ,103.11 ,102.25 ,101.90 ,102.79 ,
03.14 ,103.08 ,104.00 ,102.99 ,102.24 ,101.76 ,102.85 ,
03.07 ,103.10 ,104.07 ,103.58 ,102.28 ,101.91 ,102.80 ,
03.09 ,102.95 ,104.26 ,103.36 ,102.31 ,101.92 ,102.90 ,
03.15 ,103.10 ,104.41 ,103.25 ,102.35 ,102.82 ,102.90 ,
03.58 ,103.16 ,104.40 ,103.25 ,102.35 ,102.82 ,102.80 ,
03.18 ,103.16 ,104.40 ,103.35 ,102.33 ,102.00 ,102.93 ,
03.18 ,103.20 ,104.53 ,103.29 ,102.29 ,102.15 ,103.07 ,
03.37 ,103.17 ,104.83 ,103.30 ,102.31 ,102.11 ,103.10 ,
03.07 ,103.64 ,104.68 ,103.32 ,102.65 ,101.98 ,103.36 ,
03.28 ,103.24 ,104.89 ,103.28 ,102.51 ,101.97 ,103.36 ,
03.28 ,103.32 ,104.75 ,103.28 ,102.51 ,101.97 ,103.15 ,
03.28 ,103.32 ,104.75 ,103.43 ,102.67 ,101.98 ,103.23 ,
03.21 ,103.44 ,105.14 ,103.40 ,102.65 ,102.03 ,103.28 ,
03.39 ,103.48 ,105.23 ,103.54 ,102.57 ,102.12 ,103.26 ,
03.39 ,103.48 ,105.44 ,103.60 ,102.60 ,102.09 ,103.41 ,
03.48 ,103.62 ,105.52 ,103.63 ,102.64 ,102.09 ,103.41 ,
03.56 ,103.66 ,105.94 ,103.63 ,102.64 ,102.21 ,103.31 ,
03.56 ,103.66 ,105.94 ,103.74 ,102.68 ,102.30 ,103.48 ,
03.60 ,103.71 ,105.65 ,103.79 ,102.92 ,102.27 ,103.53 ,
03.60 ,103.80 ,105.62 ,103.89 ,102.82 ,102.35 ,103.63 ,
03.68 ,103.79 ,106.16 ,104.01 ,102.81 ,102.34 ,103.69 ,
03.67 ,103.75 ,105.92 ,104.02 ,102.97 ,102.34 ,103.69 ,
03.70 ,103.83 ,105.92 ,104.02 ,102.97 ,102.34 ,103.51 ,
03.70 ,103.83 ,105.84 ,104.00 ,102.90 ,102.43 ,103.55 ,
03.74 ,103.88 ,106.20 ,104.01 ,102.93 ,102.43 ,103.60 ,
03.78 ,103.90 ,106.34 ,104.06 ,102.93 ,102.44 ,103.70 ,
03.80 ,103.93 ,106.46 ,104.10 ,103.01 ,102.50 ,103.72 ,
03.85 ,103.91 ,106.45 ,104.14 ,103.04 ,102.50 ,103.72 ,
03.89 ,103.89 ,106.45 ,104.14 ,103.04 ,102.55 ,103.78 ,
03.89 ,103.89 ,106.67 ,104.18 ,103.07 ,102.57 ,103.72 ,
03.90 ,103.91 ,106.71 ,104.20 ,103.06 ,102.57 ,103.73 ,
03.95 ,103.91 ,106.86 ,104.22 ,103.11 ,102.61 ,103.73 ,
03.96 ,103.93 ,106.93 ,104.22 ,103.15 ,102.60 ,103.69 ,
03.97 ,103.98 ,106.91 ,104.26 ,103.15 ,102.60 ,103.69 ,
03.99 ,103.99 ,106.91 ,104.26 ,103.18 ,102.65 ,103.71 ,
03.99 ,103.99 ,107.01 ,104.27 ,103.17 ,102.66 ,103.80 ,
04.02 ,104.00 ,107.20 ,104.27 ,103.17 ,102.66 ,103.79 ,
04.02 ,104.03 ,107.09 ,104.28 ,103.17 ,102.67 ,103.83 ,
04.01 ,104.05 ,107.19 ,104.32 ,103.10 ,102.68 ,103.81 ,
04.03 ,104.08 ,107.24 ,104.32 ,103.10 ,102.68 ,103.81 ,
04.09 ,104.08 ,107.24 ,104.32 ,103.07 ,102.70 ,103.81 ,
04.09 ,104.11 ,107.15 ,104.39 ,103.12 ,102.77 ,103.79 ,
04.11 ,104.13 ,107.30 ,104.40 ,103.17 ,102.79 ,103.77 ,
04.12 ,104.13 ,107.39 ,104.40 ,103.21 ,102.81 ,103.84 ,
04.13 ,104.11 ,107.33 ,104.39 ,103.21 ,102.81 ,103.84 ,
04.14 ,104.13 ,107.43 ,104.41 ,103.21 ,102.81 ,103.82 ,
04.14 ,104.13 ,107.43 ,104.41 ,103.22 ,102.84 ,103.80 ,
04.14 ,104.18 ,107.50 ,104.43 ,103.24 ,102.83 ,103.74 ,
04.13 ,104.20 ,107.48 ,104.43 ,103.25 ,102.84 ,103.67 ,
04.11 ,104.19 ,107.52 ,104.41 ,103.19 ,102.81 ,103.62 ,
04.11 ,104.16 ,107.63 ,104.43 ,103.20 ,102.84 ,103.62 ,
04.11 ,104.17 ,107.70 ,104.43 ,103.20 ,102.84 ,103.72 ,
04.12 ,104.17 ,107.70 ,104.42 ,103.23 ,102.84 ,103.78 ,
04.12 ,104.18 ,107.71 ,104.43 ,103.21 ,102.83 ,103.77 ,
04.13 ,104.19 ,107.70 ,104.42 ,103.19 ,102.82 ,103.72 ,
04.13 ,104.20 ,107.75 ,104.42 ,103.23 ,102.85 ,103.76 ,
04.12 ,104.17 ,107.71 ,104.41 ,103.22 ,102.85 ,103.76 ,
04.09 ,104.15 ,107.69 ,104.41 ,103.22 ,102.85 ,103.71 ,
04.09 ,104.15 ,107.69 ,104.42 ,103.23 ,102.86 ,103.63 ,
04.07 ,104.14 ,107.72 ,104.41 ,103.26 ,102.87 ,103.69 ,
04.09 ,104.12 ,107.68 ,104.40 ,103.28 ,102.89 ,103.77 ,
04.08 ,104.11 ,107.58 ,104.40 ,103.20 ,102.84 ,103.71 ,
04.08 ,104.11 ,107.61 ,104.39 ,103.16 ,102.84 ,103.71 ,
04.08 ,104.13 ,107.61 ,104.39 ,103.16 ,102.80 ,103.75 ,
04.08 ,104.13 ,107.64 ,104.40 ,103.16 ,102.80 ,103.72 ,
04.08 ,104.13 ,107.67 ,104.38 ,103.18 ,102.80 ,103.67 ,
04.10 ,104.12 ,107.69 ,104.39 ,103.10 ,102.79 ,103.70 ,
04.10 ,104.11 ,107.63 ,104.38 ,103.09 ,102.79 ,103.79 ,
04.12 ,104.09 ,107.61 ,104.39 ,103.10 ,102.79 ,103.79 ,
04.13 ,104.12 ,107.61 ,104.39 ,103.10 ,102.80 ,103.81 ,
04.13 ,104.12 ,107.64 ,104.39 ,103.14 ,102.81 ,103.80 ,
04.12 ,104.11 ,107.67 ,104.39 ,103.13 ,102.81 ,103.68 ,
04.09 ,104.09 ,107.63 ,104.41 ,103.12 ,102.78 ,103.56 ,
04.08 ,104.11 ,107.59 ,104.43 ,103.15 ,102.81 ,103.54 ,
04.00 ,104.06 ,107.51 ,104.37 ,103.15 ,102.81 ,103.54 ,
04.00 ,104.00 ,107.51 ,104.37 ,103.07 ,102.75 ,103.52 ,
04.00 ,104.00 ,107.44 ,104.36 ,103.06 ,102.76 ,103.56 ,
03.99 ,103.96 ,107.39 ,104.36 ,103.08 ,102.75 ,103.51 ,
03.96 ,103.94 ,107.43 ,104.34 ,103.09 ,102.77 ,103.51 ,
03.95 ,103.94 ,107.43 ,104.31 ,103.07 ,102.72 ,103.40 ,
03.93 ,103.96 ,107.35 ,104.32 ,103.07 ,102.72 ,103.40 ,
03.94 ,103.96 ,107.35 ,104.32 ,103.01 ,102.68 ,103.54 ,
03.94 ,103.95 ,107.32 ,104.29 ,103.01 ,102.66 ,103.53 ,
03.98 ,104.01 ,107.41 ,104.33 ,103.06 ,102.72 ,103.54 ,
03.97 ,104.00 ,107.37 ,104.32 ,103.01 ,102.70 ,103.55 ,
03.96 ,103.97 ,107.29 ,104.30 ,103.00 ,102.70 ,103.55 ,
03.95 ,103.93 ,107.18 ,104.28 ,103.00 ,102.70 ,103.49 ,
03.94 ,103.93 ,107.18 ,104.28 ,103.02 ,102.71 ,103.45 ,
03.94 ,103.91 ,107.03 ,104.26 ,102.95 ,102.69 ,103.38 ,
03.91 ,103.90 ,106.99 ,104.23 ,102.95 ,102.68 ,103.45 ,
03.90 ,103.88 ,107.01 ,104.21 ,102.93 ,102.67 ,103.41 ,
03.91 ,103.87 ,106.90 ,104.19 ,102.94 ,102.67 ,103.41 ,
03.93 ,103.85 ,106.90 ,104.19 ,102.94 ,102.67 ,103.44 ,
03.93 ,103.85 ,106.90 ,104.15 ,102.93 ,102.65 ,103.47 ,
03.93 ,103.83 ,106.96 ,104.13 ,102.89 ,102.61 ,103.45 ,
03.93 ,103.82 ,106.87 ,104.10 ,102.88 ,102.59 ,103.44 ,
03.90 ,103.83 ,106.81 ,104.09 ,102.83 ,102.55 ,103.49 ,
03.90 ,103.80 ,106.83 ,104.08 ,102.82 ,102.54 ,103.49 ,
03.88 ,103.76 ,106.74 ,104.08 ,102.82 ,102.54 ,103.47 ,
03.88 ,103.76 ,106.74 ,104.07 ,102.84 ,102.55 ,103.50 ,
03.81 ,103.71 ,106.49 ,103.99 ,102.76 ,102.47 ,103.38 ,
03.79 ,103.74 ,106.51 ,103.99 ,102.76 ,102.45 ,103.42 ,
03.77 ,103.73 ,106.47 ,103.98 ,102.78 ,102.45 ,103.39 ,
03.77 ,103.71 ,106.34 ,103.97 ,102.78 ,102.45 ,103.39 ,
03.76 ,103.71 ,106.31 ,103.97 ,102.78 ,102.44 ,103.45 ,
03.76 ,103.71 ,106.31 ,103.94 ,102.76 ,102.45 ,103.33 ,
03.73 ,103.71 ,106.32 ,103.91 ,102.77 ,102.43 ,103.29 ,
03.71 ,103.65 ,106.15 ,103.92 ,102.79 ,102.45 ,103.21 ,
03.76 ,103.66 ,106.22 ,103.96 ,102.83 ,102.51 ,103.26 ,
03.71 ,103.65 ,106.20 ,103.93 ,102.78 ,102.51 ,103.26 ,
03.68 ,103.62 ,106.20 ,103.93 ,102.78 ,102.49 ,103.12 ,
03.68 ,103.62 ,106.23 ,103.93 ,102.77 ,102.49 ,103.16 ,
03.67 ,103.58 ,106.23 ,103.90 ,102.74 ,102.47 ,103.13 ,
03.63 ,103.54 ,106.27 ,103.87 ,102.72 ,102.43 ,103.18 ,
03.64 ,103.53 ,106.28 ,103.86 ,102.68 ,102.42 ,103.15 ,
03.64 ,103.52 ,106.11 ,103.82 ,102.67 ,102.42 ,103.15 ,
03.62 ,103.50 ,106.11 ,103.82 ,102.67 ,102.39 ,103.19 ,
03.62 ,103.50 ,105.96 ,103.80 ,102.62 ,102.34 ,103.11 ,
03.61 ,103.50 ,106.01 ,103.77 ,102.66 ,102.25 ,103.11 ,
03.60 ,103.46 ,105.97 ,103.76 ,102.62 ,102.29 ,103.20 ,
03.59 ,103.44 ,105.92 ,103.75 ,102.57 ,102.31 ,103.09 ,
03.58 ,103.45 ,105.90 ,103.76 ,102.57 ,102.31 ,103.09 ,
03.57 ,103.58 ,105.90 ,103.76 ,102.55 ,102.26 ,103.14 ,
03.57 ,103.58 ,105.77 ,103.73 ,102.53 ,102.23 ,103.07 ,
03.53 ,103.42 ,105.78 ,103.74 ,102.54 ,102.22 ,103.00 ,
03.43 ,103.34 ,105.69 ,103.63 ,102.45 ,102.13 ,102.87 ,
03.41 ,103.32 ,105.61 ,103.59 ,102.48 ,102.10 ,102.87 ,
03.37 ,103.30 ,105.53 ,103.58 ,102.48 ,102.10 ,102.96 ,
03.36 ,103.30 ,105.53 ,103.58 ,102.42 ,102.08 ,102.89 ,
03.36 ,103.26 ,105.40 ,103.54 ,102.40 ,102.07 ,102.95 ,
03.35 ,103.29 ,105.27 ,103.54 ,102.36 ,101.90 ,102.88 ,
03.33 ,103.26 ,105.30 ,103.53 ,102.37 ,102.02 ,103.25 ,
03.33 ,103.26 ,105.28 ,103.51 ,102.46 ,102.02 ,103.25 ,
03.37 ,103.31 ,105.62 ,103.51 ,102.46 ,102.02 ,102.88 ,
03.34 ,103.31 ,105.62 ,103.58 ,102.45 ,102.07 ,102.92 ,
03.34 ,103.30 ,105.30 ,103.61 ,102.43 ,102.08 ,103.08 ,
03.33 ,103.31 ,105.38 ,103.49 ,102.37 ,102.06 ,102.99 ,
03.33 ,103.27 ,105.31 ,103.50 ,102.17 ,102.08 ,102.92 ,
02.84 ,103.30 ,105.28 ,103.50 ,102.62 ,102.04 ,102.92 ,
03.32 ,103.29 ,105.13 ,103.50 ,102.62 ,102.04 ,102.96 ,
03.10 ,103.29 ,105.13 ,103.48 ,102.36 ,102.14 ,102.87 ,
03.10 ,103.24 ,105.21 ,103.68 ,102.33 ,102.04 ,102.79 ,
03.21 ,103.06 ,105.20 ,103.67 ,102.24 ,101.92 ,102.60 ,
03.18 ,103.12 ,105.02 ,103.38 ,102.21 ,101.94 ,102.78 ,
03.19 ,103.12 ,105.12 ,103.45 ,102.09 ,101.94 ,102.78 ,
03.72 ,103.14 ,104.98 ,103.45 ,102.09 ,101.89 ,102.67 ,
03.72 ,103.14 ,104.98 ,103.31 ,102.15 ,101.87 ,102.84 ,
03.17 ,102.81 ,105.06 ,103.38 ,102.09 ,101.90 ,102.20 ,
03.59 ,103.17 ,105.06 ,103.37 ,102.27 ,101.91 ,102.68 ,
03.18 ,103.32 ,105.13 ,103.37 ,102.17 ,101.84 ,102.76 ,
03.27 ,102.58 ,105.04 ,103.36 ,102.19 ,101.84 ,102.76 ,
03.17 ,103.08 ,105.04 ,103.36 ,102.19 ,101.53 ,102.86 ,
03.17 ,103.08 ,105.44 ,103.33 ,102.16 ,101.82 ,102.94 ,
03.19 ,102.88 ,104.72 ,103.50 ,102.17 ,101.83 ,102.94 ,
03.23 ,103.20 ,105.20 ,103.34 ,102.26 ,101.85 ,103.05 ,
03.18 ,103.21 ,105.26 ,103.49 ,102.07 ,101.88 ,103.09 ,
03.59 ,103.27 ,105.31 ,103.76 ,102.37 ,101.88 ,103.09 ,
03.24 ,102.83 ,105.31 ,103.76 ,102.37 ,101.86 ,103.15 ,
03.24 ,102.83 ,105.50 ,103.50 ,102.27 ,101.92 ,103.24 ,
03.79 ,103.31 ,105.19 ,103.59 ,102.40 ,101.98 ,103.05 ,
03.32 ,103.34 ,105.85 ,103.64 ,102.32 ,102.00 ,103.08 ,
03.34 ,103.36 ,105.70 ,103.63 ,102.29 ,102.08 ,103.12 ,
03.41 ,103.44 ,106.15 ,103.67 ,102.29 ,102.08 ,103.12 ,
03.36 ,103.42 ,106.15 ,103.67 ,102.51 ,102.06 ,103.20 ,
03.36 ,103.42 ,105.87 ,103.74 ,102.50 ,102.11 ,103.42 ,
03.42 ,103.48 ,106.21 ,103.78 ,102.50 ,102.13 ,103.46 ,
03.47 ,103.56 ,105.83 ,103.79 ,102.57 ,102.22 ,103.48 ,
03.51 ,103.55 ,105.92 ,103.84 ,102.61 ,102.14 ,103.45 ,
03.45 ,103.57 ,106.05 ,103.90 ,102.61 ,102.14 ,103.45 ,
03.55 ,103.57 ,106.05 ,103.90 ,102.78 ,102.25 ,103.45 ,
03.55 ,103.58 ,106.17 ,103.92 ,102.65 ,102.25 ,103.45 ,
03.59 ,103.65 ,106.29 ,103.97 ,102.69 ,102.26 ,103.46 ,
03.57 ,103.67 ,106.37 ,103.95 ,102.73 ,102.30 ,103.46 ,
03.59 ,103.70 ,106.35 ,103.97 ,102.71 ,102.31 ,103.46 ,
03.59 ,103.72 ,106.47 ,104.00 ,102.71 ,102.31 ,103.35 ,
03.61 ,103.72 ,106.47 ,104.00 ,102.66 ,102.29 ,103.48 ,
03.61 ,103.75 ,106.64 ,104.01 ,102.73 ,102.33 ,103.53 ,
03.63 ,103.77 ,106.56 ,104.03 ,102.76 ,102.33 ,103.59 ,
03.67 ,103.77 ,106.64 ,104.03 ,102.78 ,102.37 ,103.58 ,
03.72 ,103.76 ,106.71 ,104.04 ,102.79 ,102.37 ,103.58 ,
03.73 ,103.80 ,106.67 ,104.04 ,102.79 ,102.37 ,103.65 ,
03.74 ,103.80 ,106.67 ,104.07 ,102.75 ,102.36 ,103.48 ,
03.74 ,103.83 ,106.84 ,104.04 ,102.77 ,102.36 ,103.54 ,
03.74 ,103.81 ,106.93 ,104.07 ,102.78 ,102.38 ,103.41 ,
03.74 ,103.83 ,106.94 ,104.07 ,102.80 ,102.38 ,103.43 ,
03.74 ,103.82 ,107.03 ,104.11 ,102.80 ,102.38 ,103.43 ,
03.76 ,103.78 ,107.04 ,104.11 ,102.80 ,102.39 ,103.48 ,
03.76 ,103.78 ,107.04 ,104.10 ,102.78 ,102.39 ,103.47 ,
03.78 ,103.80 ,107.13 ,104.11 ,102.78 ,102.39 ,103.51 ,
03.78 ,103.79 ,107.16 ,104.11 ,102.80 ,102.41 ,103.59 ,
03.80 ,103.78 ,107.10 ,104.14 ,102.79 ,102.40 ,103.62 ,
03.84 ,103.78 ,107.08 ,104.12 ,102.80 ,102.40 ,103.62 ,
03.86 ,103.77 ,107.17 ,104.12 ,102.80 ,102.41 ,103.70 ,
03.86 ,103.77 ,107.17 ,104.15 ,102.78 ,102.40 ,103.67 ,
03.86 ,103.74 ,107.18 ,104.14 ,102.75 ,102.39 ,103.56 ,
03.86 ,103.75 ,107.18 ,104.14 ,102.77 ,102.40 ,103.56 ,
03.86 ,103.75 ,107.13 ,104.16 ,102.74 ,102.41 ,103.52 ,
03.87 ,103.81 ,107.13 ,104.17 ,102.76 ,102.41 ,103.52 ,
03.87 ,103.81 ,107.13 ,104.17 ,102.76 ,102.42 ,103.48 ,
03.87 ,103.81 ,107.12 ,104.17 ,102.74 ,102.42 ,103.44 ,
03.86 ,103.81 ,107.16 ,104.17 ,102.72 ,102.41 ,103.45 ,
03.84 ,103.80 ,107.24 ,104.14 ,102.73 ,102.40 ,103.48 ,
03.84 ,103.77 ,107.16 ,104.13 ,102.71 ,102.41 ,103.48 ,
03.84 ,103.76 ,107.20 ,104.12 ,102.71 ,102.41 ,103.48 ,
03.81 ,103.73 ,107.20 ,104.12 ,102.70 ,102.36 ,103.44 ,
03.81 ,103.73 ,107.19 ,104.14 ,102.71 ,102.35 ,103.46 ,
03.82 ,103.75 ,107.23 ,104.14 ,102.71 ,102.36 ,103.51 ,
03.80 ,103.74 ,107.12 ,104.14 ,102.71 ,102.36 ,103.48 ,
03.80 ,103.75 ,107.08 ,104.11 ,102.71 ,102.37 ,103.42 ,
03.79 ,103.73 ,106.99 ,104.11 ,102.71 ,102.37 ,103.42 ,
03.77 ,103.73 ,106.99 ,104.11 ,102.75 ,102.38 ,103.36 ,
03.77 ,103.76 ,107.01 ,104.12 ,102.75 ,102.40 ,103.23 ,
03.75 ,103.74 ,106.99 ,104.08 ,102.75 ,102.40 ,103.36 ,
03.74 ,103.74 ,106.96 ,104.06 ,102.76 ,102.43 ,103.36 ,
03.76 ,103.74 ,106.91 ,104.02 ,102.72 ,102.42 ,103.36 ,
03.76 ,103.71 ,106.87 ,104.01 ,102.72 ,102.42 ,103.41 ,
03.75 ,103.71 ,106.87 ,104.01 ,102.77 ,102.44 ,103.43 ,
03.75 ,103.67 ,106.75 ,104.00 ,102.78 ,102.45 ,103.35 ,
03.72 ,103.65 ,106.65 ,104.01 ,102.80 ,102.45 ,103.32 ,
03.68 ,103.63 ,106.57 ,103.99 ,102.77 ,102.43 ,103.21 ,
03.69 ,103.67 ,106.59 ,104.00 ,102.79 ,102.43 ,103.21 ,
03.68 ,103.66 ,106.69 ,104.00 ,102.79 ,102.43 ,103.25 ,
03.67 ,103.66 ,106.69 ,103.99 ,102.78 ,102.41 ,103.20 ,
03.67 ,103.64 ,106.62 ,103.98 ,102.74 ,102.40 ,103.26 ,
03.65 ,103.58 ,106.62 ,103.95 ,102.70 ,102.40 ,103.25 ,
03.63 ,103.57 ,106.59 ,103.93 ,102.70 ,102.39 ,103.11 ,
03.62 ,103.54 ,106.55 ,103.90 ,102.67 ,102.35 ,103.11 ,
03.60 ,103.54 ,106.55 ,103.90 ,102.67 ,102.35 ,103.13 ,
03.60 ,103.54 ,106.55 ,103.88 ,102.67 ,102.33 ,103.15 ,
03.59 ,103.54 ,106.53 ,103.87 ,102.67 ,102.32 ,103.25 ,
03.58 ,103.57 ,106.50 ,103.86 ,102.64 ,102.31 ,103.14 ,
03.56 ,103.58 ,106.49 ,103.86 ,102.63 ,102.30 ,103.06 ,
03.54 ,103.52 ,106.43 ,103.85 ,102.56 ,102.30 ,103.06 ,
03.53 ,103.51 ,106.45 ,103.85 ,102.56 ,102.29 ,103.12 ,
03.53 ,103.51 ,106.45 ,103.83 ,102.53 ,102.25 ,103.07 ,
03.56 ,103.56 ,106.42 ,103.88 ,102.64 ,102.30 ,103.09 ,
03.54 ,103.59 ,106.37 ,103.86 ,102.64 ,102.30 ,103.10 ,
03.53 ,103.58 ,106.36 ,103.85 ,102.63 ,102.30 ,102.99 ,
03.49 ,103.59 ,106.43 ,103.83 ,102.57 ,102.30 ,102.99 ,
03.46 ,103.59 ,106.43 ,103.83 ,102.57 ,102.26 ,102.97 ,
03.46 ,103.59 ,106.36 ,103.80 ,102.58 ,102.26 ,102.96 ,
03.44 ,103.55 ,106.37 ,103.75 ,102.56 ,102.26 ,102.97 ,
03.42 ,103.50 ,106.36 ,103.69 ,102.55 ,102.23 ,102.94 ,
03.43 ,103.46 ,106.24 ,103.66 ,102.56 ,102.23 ,102.90 ,
03.43 ,103.42 ,106.15 ,103.63 ,102.51 ,102.23 ,102.90 ,
03.41 ,103.39 ,106.15 ,103.63 ,102.51 ,102.19 ,102.85 ,
03.41 ,103.39 ,106.11 ,103.56 ,102.45 ,102.17 ,102.80 ,
03.35 ,103.37 ,106.01 ,103.59 ,102.53 ,102.17 ,102.86 ,
03.38 ,103.36 ,106.01 ,103.57 ,102.50 ,102.16 ,102.90 ,
03.54 ,103.32 ,105.94 ,103.56 ,102.51 ,102.14 ,102.73 ,
03.02 ,103.33 ,105.88 ,103.54 ,102.51 ,102.14 ,102.73 ,
03.25 ,103.60 ,105.88 ,103.54 ,102.49 ,102.15 ,102.92 ,
03.25 ,103.60 ,105.80 ,103.47 ,102.39 ,102.07 ,102.84 ,
03.24 ,103.27 ,105.69 ,103.51 ,102.36 ,102.02 ,102.74 ,
03.22 ,103.18 ,105.48 ,103.42 ,102.35 ,101.99 ,102.68 ,
03.20 ,103.15 ,105.48 ,103.55 ,102.34 ,101.98 ,102.68 ,
03.21 ,103.14 ,105.43 ,103.55 ,102.34 ,101.98 ,102.68 ,
03.20 ,103.14 ,105.43 ,103.55 ,102.25 ,101.94 ,102.76 ,
03.20 ,103.13 ,105.41 ,103.37 ,102.17 ,101.87 ,102.80 ,
03.18 ,103.15 ,105.42 ,103.35 ,102.22 ,101.95 ,102.87 ,
03.21 ,103.17 ,105.45 ,103.41 ,102.25 ,101.87 ,102.89 ,
03.23 ,103.64 ,105.46 ,103.40 ,102.23 ,101.97 ,102.89 ,
03.23 ,103.19 ,105.39 ,103.40 ,102.23 ,101.97 ,102.59 ,
03.23 ,103.19 ,105.39 ,103.40 ,102.17 ,101.94 ,102.83 ,
03.23 ,103.20 ,104.98 ,103.38 ,102.21 ,101.95 ,102.88 ,
03.24 ,103.15 ,105.24 ,103.38 ,102.16 ,101.95 ,102.85 ,
03.22 ,103.15 ,105.22 ,103.33 ,102.37 ,101.98 ,102.75 ,
03.19 ,103.14 ,105.29 ,103.35 ,101.84 ,101.99 ,102.75 ,
03.26 ,103.11 ,105.37 ,103.35 ,101.84 ,101.99 ,102.79 ,
03.20 ,103.11 ,105.37 ,103.34 ,102.48 ,102.03 ,102.82 ,
03.20 ,103.13 ,105.32 ,103.35 ,102.25 ,102.57 ,102.81 ,
03.30 ,102.97 ,105.30 ,103.33 ,102.23 ,101.94 ,102.49 ,
03.20 ,102.71 ,105.30 ,103.33 ,102.22 ,101.92 ,103.13 ,
03.18 ,103.12 ,105.13 ,103.29 ,102.21 ,101.92 ,103.13 ,
03.16 ,103.12 ,105.31 ,103.29 ,102.21 ,101.88 ,102.85 ,
03.16 ,103.12 ,105.31 ,103.32 ,102.17 ,101.88 ,102.70 ,
03.12 ,103.12 ,105.36 ,103.31 ,102.17 ,101.86 ,102.75 ,
03.10 ,103.09 ,105.33 ,103.29 ,102.70 ,101.88 ,102.73 ,
03.13 ,103.06 ,105.33 ,103.27 ,102.29 ,101.87 ,102.73 ,
03.07 ,103.63 ,105.38 ,103.27 ,102.06 ,101.87 ,102.73 ,
03.00 ,102.88 ,105.38 ,103.27 ,102.06 ,101.73 ,102.79 ,
03.00 ,102.88 ,105.29 ,103.26 ,102.05 ,101.80 ,102.61 ,
03.08 ,103.00 ,105.15 ,103.25 ,101.98 ,101.75 ,102.73 ,
03.06 ,102.99 ,105.25 ,103.25 ,101.99 ,101.74 ,102.61 ,
03.05 ,103.01 ,105.16 ,103.12 ,102.03 ,101.76 ,102.63 ,
03.13 ,103.06 ,105.27 ,102.61 ,102.15 ,101.76 ,102.63 ,
03.12 ,103.03 ,105.27 ,102.61 ,102.15 ,101.87 ,102.74 ,
03.12 ,103.03 ,105.32 ,103.28 ,102.19 ,101.87 ,102.81 ,
03.15 ,103.07 ,105.24 ,103.27 ,101.11 ,101.90 ,102.77 ,
03.14 ,103.03 ,105.12 ,103.28 ,102.15 ,101.76 ,102.68 ,
03.09 ,103.13 ,105.05 ,103.27 ,102.13 ,101.86 ,102.72 ,
03.13 ,103.00 ,105.20 ,103.27 ,102.13 ,101.86 ,102.72 ,
03.11 ,102.70 ,105.20 ,103.27 ,102.16 ,101.85 ,102.56 ,
03.11 ,102.70 ,105.22 ,103.28 ,102.19 ,101.82 ,102.67 ,
03.05 ,102.95 ,105.17 ,103.16 ,102.09 ,101.73 ,102.62 ,
03.03 ,102.95 ,104.99 ,103.22 ,102.17 ,101.80 ,102.60 ,
03.12 ,103.02 ,105.24 ,103.35 ,101.72 ,101.78 ,102.67 ,
03.09 ,102.99 ,105.21 ,103.19 ,101.72 ,101.78 ,102.67 ,
03.22 ,102.99 ,105.21 ,103.19 ,102.08 ,101.67 ,102.64 ,
03.22 ,102.97 ,105.23 ,103.17 ,102.10 ,102.21 ,102.59 ,
03.76 ,102.91 ,105.27 ,103.18 ,102.12 ,101.72 ,102.63 ,
03.01 ,102.93 ,105.31 ,103.20 ,102.14 ,101.77 ,102.64 ,
03.05 ,102.94 ,105.38 ,103.28 ,102.19 ,101.87 ,102.64 ,
03.08 ,102.99 ,105.71 ,103.24 ,102.19 ,101.87 ,102.66 ,
03.07 ,102.99 ,105.71 ,103.24 ,102.19 ,101.84 ,102.61 ,
03.07 ,102.99 ,105.25 ,103.16 ,102.19 ,101.83 ,102.61 ,
03.05 ,102.99 ,104.83 ,103.23 ,102.26 ,101.87 ,102.64 ,
02.98 ,102.99 ,105.09 ,103.29 ,102.25 ,101.81 ,102.59 ,
03.02 ,103.00 ,105.20 ,103.28 ,102.22 ,101.94 ,102.59 ,
03.00 ,102.93 ,105.26 ,103.28 ,102.22 ,101.94 ,102.56 ,
03.22 ,102.93 ,105.26 ,103.27 ,102.22 ,101.97 ,102.65 ,
03.22 ,102.97 ,106.35 ,103.24 ,102.29 ,101.93 ,102.80 ,
03.06 ,103.22 ,105.30 ,103.27 ,102.22 ,101.89 ,102.65 ,
03.15 ,102.97 ,105.20 ,103.32 ,102.30 ,101.91 ,102.74 ,
03.09 ,102.95 ,105.86 ,103.28 ,102.20 ,101.99 ,102.74 ,
03.06 ,103.09 ,105.50 ,103.28 ,102.20 ,101.99 ,102.74 ,
03.06 ,103.09 ,105.50 ,102.69 ,102.12 ,101.88 ,102.87 ,
03.11 ,103.06 ,105.58 ,103.35 ,102.17 ,101.81 ,102.86 ,
02.48 ,103.01 ,105.56 ,103.25 ,102.48 ,101.86 ,102.88 ,
03.12 ,103.02 ,105.61 ,103.36 ,102.28 ,101.41 ,102.86 ,
03.23 ,103.04 ,105.78 ,103.39 ,102.28 ,101.41 ,102.86 ,
03.14 ,103.12 ,105.66 ,103.39 ,102.28 ,101.70 ,103.15 ,
03.14 ,103.12 ,105.66 ,103.41 ,102.25 ,101.89 ,103.14 ,
03.19 ,103.23 ,105.67 ,103.46 ,102.30 ,101.90 ,103.04 ,
03.16 ,103.23 ,105.60 ,103.47 ,102.38 ,102.00 ,103.11 ,
03.16 ,103.25 ,106.02 ,103.51 ,102.35 ,101.96 ,103.17 ,
03.28 ,103.25 ,105.90 ,103.78 ,102.37 ,101.96 ,103.17 ,
03.30 ,103.26 ,105.90 ,103.78 ,102.37 ,101.95 ,103.22 ,
03.30 ,103.26 ,105.78 ,103.56 ,102.50 ,102.02 ,103.24 ,
03.38 ,103.32 ,105.93 ,103.71 ,102.47 ,101.97 ,103.19 ,
03.33 ,103.31 ,106.34 ,103.62 ,102.46 ,101.98 ,103.29 ,
03.30 ,103.31 ,106.08 ,103.72 ,102.41 ,102.02 ,103.34 ,
03.44 ,103.21 ,106.16 ,103.62 ,102.41 ,102.02 ,103.34 ,
03.40 ,103.37 ,106.16 ,103.62 ,102.45 ,102.08 ,103.29 ,
03.40 ,103.37 ,106.27 ,103.78 ,102.36 ,102.03 ,103.23 ,
03.36 ,103.39 ,106.39 ,103.73 ,102.38 ,102.05 ,103.20 ,
03.33 ,103.35 ,106.42 ,103.74 ,102.23 ,102.01 ,103.08 ,
03.34 ,103.41 ,106.37 ,103.66 ,102.30 ,101.94 ,103.18 ,
03.24 ,103.38 ,106.46 ,103.71 ,102.30 ,101.94 ,103.18 ,
03.41 ,103.29 ,106.46 ,103.71 ,102.30 ,101.97 ,103.23 ,
03.41 ,103.29 ,106.52 ,103.68 ,102.34 ,102.01 ,103.10 ,
03.29 ,103.31 ,106.54 ,103.62 ,102.31 ,102.01 ,103.17 ,
03.32 ,103.27 ,106.58 ,103.72 ,102.35 ,102.07 ,102.97 ,
03.31 ,103.41 ,106.46 ,103.72 ,102.36 ,102.01 ,102.97 ,
03.30 ,103.33 ,106.44 ,103.70 ,102.36 ,102.01 ,102.93 ,
03.20 ,103.33 ,106.44 ,103.70 ,102.38 ,102.07 ,102.92 ,
03.20 ,103.39 ,106.13 ,103.81 ,102.40 ,102.08 ,102.92 ,
03.34 ,103.35 ,106.23 ,103.74 ,102.41 ,102.03 ,102.98 ,
03.28 ,103.42 ,106.09 ,103.78 ,102.45 ,102.02 ,102.85 ,
03.28 ,103.52 ,106.00 ,103.75 ,102.44 ,102.15 ,102.85 ,
03.33 ,103.44 ,106.24 ,103.75 ,102.44 ,102.15 ,102.85 ,
03.30 ,103.44 ,106.24 ,103.75 ,102.50 ,101.99 ,102.99 ,
03.30 ,103.46 ,105.94 ,103.79 ,102.55 ,102.06 ,103.01 ,
03.24 ,103.41 ,106.08 ,103.77 ,102.49 ,102.06 ,103.08 ,
03.35 ,103.48 ,106.08 ,103.75 ,102.47 ,102.04 ,103.20 ,
03.34 ,103.44 ,106.25 ,103.69 ,102.41 ,102.01 ,103.20 ,
03.37 ,103.47 ,106.33 ,103.69 ,102.41 ,102.01 ,103.10 ,
03.37 ,103.47 ,106.33 ,103.68 ,102.42 ,102.13 ,103.04 ,
03.34 ,103.37 ,106.26 ,103.69 ,102.41 ,102.12 ,103.04 ,
03.25 ,103.38 ,106.21 ,103.71 ,102.39 ,102.08 ,103.03 ,
03.30 ,103.34 ,106.19 ,103.61 ,102.39 ,102.06 ,102.95 ,
03.35 ,103.31 ,106.54 ,103.64 ,102.43 ,102.06 ,102.95 ,
03.34 ,103.34 ,106.38 ,103.64 ,102.43 ,102.01 ,103.05 ,
03.34 ,103.34 ,106.38 ,103.53 ,102.41 ,102.12 ,103.03 ,
03.34 ,103.38 ,106.36 ,103.64 ,102.41 ,102.10 ,102.96 ,
03.31 ,103.27 ,106.14 ,103.61 ,102.48 ,102.08 ,102.98 ,
03.27 ,103.22 ,106.02 ,103.65 ,102.42 ,102.07 ,102.98 ,
03.30 ,103.31 ,106.14 ,103.57 ,102.38 ,102.07 ,102.98 ,
03.33 ,103.33 ,106.14 ,103.57 ,102.38 ,102.15 ,103.05 ,
03.33 ,103.33 ,106.18 ,103.66 ,102.47 ,102.06 ,103.03 ,
03.32 ,103.35 ,106.21 ,103.61 ,102.32 ,102.02 ,103.08 ,
03.29 ,103.30 ,106.23 ,103.55 ,102.36 ,102.11 ,103.08 ,
03.36 ,103.31 ,106.20 ,103.61 ,102.34 ,102.07 ,102.99 ,
03.32 ,103.29 ,106.18 ,103.56 ,102.39 ,102.07 ,102.99 ,
03.31 ,103.33 ,106.18 ,103.56 ,102.39 ,102.04 ,103.05 ,
03.31 ,103.33 ,106.00 ,103.67 ,102.42 ,102.05 ,102.99 ,
03.23 ,103.32 ,106.09 ,103.61 ,102.41 ,102.05 ,102.93 ,
03.29 ,103.36 ,106.06 ,103.59 ,102.43 ,102.01 ,102.95 ,
03.28 ,103.33 ,105.91 ,103.64 ,102.30 ,102.26 ,103.03 ,
03.27 ,103.32 ,105.81 ,103.59 ,102.30 ,102.26 ,103.03 ,
03.30 ,103.16 ,105.81 ,103.59 ,102.45 ,102.11 ,102.99 ,
03.30 ,103.16 ,105.92 ,103.60 ,102.46 ,101.95 ,103.08 ,
03.35 ,103.83 ,105.85 ,103.63 ,102.37 ,102.04 ,102.76 ,
03.34 ,103.33 ,105.88 ,103.60 ,102.31 ,102.17 ,103.03 ,
03.34 ,103.25 ,106.05 ,103.51 ,102.51 ,102.02 ,102.97 ,
03.32 ,103.13 ,105.47 ,103.54 ,102.51 ,102.02 ,102.97 ,
03.22 ,103.13 ,105.47 ,103.54 ,102.41 ,102.03 ,102.92 ,
03.22 ,103.16 ,105.71 ,103.40 ,102.18 ,101.90 ,102.86 ,
03.26 ,103.16 ,105.77 ,103.45 ,102.15 ,101.84 ,102.86 ,
02.92 ,103.15 ,105.75 ,103.44 ,102.34 ,101.55 ,102.82 ,
03.20 ,103.11 ,105.71 ,103.42 ,102.31 ,102.06 ,102.82 ,
03.17 ,103.11 ,105.69 ,103.41 ,102.31 ,102.06 ,102.86 ,
03.17 ,103.11 ,105.69 ,103.41 ,102.28 ,101.95 ,102.84 ,
03.17 ,102.87 ,106.57 ,103.36 ,102.27 ,101.95 ,102.80 ,
03.18 ,103.10 ,105.71 ,103.41 ,102.27 ,101.94 ,102.81 ,
03.19 ,103.11 ,105.72 ,103.42 ,102.27 ,101.95 ,102.84 ,
03.17 ,103.12 ,105.70 ,103.21 ,102.28 ,101.97 ,102.84 ,
03.18 ,103.13 ,105.66 ,103.21 ,102.28 ,101.97 ,102.92 ,
03.56 ,103.13 ,105.66 ,103.42 ,101.70 ,101.98 ,102.93 ,
03.56 ,103.08 ,105.68 ,103.41 ,102.28 ,101.96 ,103.50 ,
02.90 ,103.06 ,105.56 ,103.40 ,102.32 ,101.80 ,102.67 ,
03.18 ,103.12 ,105.87 ,103.41 ,102.31 ,101.96 ,102.88 ,
03.17 ,103.19 ,105.36 ,103.41 ,102.28 ,101.96 ,102.88 ,
03.18 ,103.11 ,105.54 ,103.41 ,102.28 ,101.93 ,102.87 ,
03.18 ,103.11 ,105.54 ,103.48 ,102.25 ,101.90 ,102.94 ,
03.17 ,103.13 ,105.55 ,103.46 ,102.31 ,101.92 ,102.85 ,
03.19 ,103.12 ,105.64 ,103.31 ,102.85 ,101.88 ,102.89 ,
03.16 ,103.06 ,105.57 ,103.45 ,102.30 ,101.95 ,102.80 ,
03.18 ,103.25 ,105.57 ,103.47 ,102.56 ,101.95 ,102.80 ,
03.17 ,103.13 ,105.64 ,103.47 ,102.56 ,101.95 ,102.89 ,
03.17 ,103.13 ,105.64 ,103.51 ,102.30 ,101.88 ,102.87 ,
03.38 ,103.16 ,106.53 ,103.46 ,102.28 ,101.97 ,102.90 ,
03.14 ,103.05 ,105.68 ,103.40 ,102.04 ,101.90 ,102.64 ,
03.12 ,103.08 ,105.71 ,102.82 ,102.29 ,101.91 ,102.91 ,
03.16 ,103.08 ,105.72 ,103.46 ,102.17 ,101.91 ,102.91 ,
03.28 ,103.16 ,105.72 ,103.46 ,102.17 ,101.91 ,102.93 ,
03.28 ,103.16 ,105.68 ,103.43 ,102.23 ,101.40 ,102.99 ,
03.52 ,103.15 ,105.76 ,103.50 ,102.32 ,101.91 ,103.32 ,
03.22 ,103.23 ,105.89 ,103.56 ,102.26 ,101.95 ,103.12 ,
03.26 ,103.26 ,106.04 ,103.59 ,102.43 ,101.97 ,103.20 ,
03.48 ,103.31 ,105.97 ,103.67 ,102.43 ,101.97 ,103.20 ,
03.29 ,103.31 ,105.97 ,103.67 ,102.48 ,102.34 ,103.21 ,
03.29 ,103.31 ,105.89 ,103.88 ,102.57 ,102.07 ,103.31 ,
03.33 ,103.40 ,106.03 ,103.70 ,102.59 ,102.04 ,103.42 ,
03.39 ,103.46 ,106.20 ,103.75 ,102.72 ,102.00 ,103.47 ,
03.41 ,103.44 ,106.31 ,103.80 ,102.66 ,102.24 ,103.38 ,
03.48 ,103.45 ,106.24 ,103.84 ,102.66 ,102.24 ,103.38 ,
03.57 ,103.45 ,106.24 ,103.84 ,102.72 ,102.23 ,103.52 ,
03.57 ,103.58 ,106.69 ,103.98 ,102.86 ,102.28 ,103.68 ,
03.62 ,103.67 ,106.92 ,103.97 ,102.87 ,102.30 ,103.90 ,
03.68 ,103.74 ,107.08 ,104.04 ,102.84 ,102.42 ,103.88 ,
03.83 ,103.77 ,107.25 ,104.17 ,102.94 ,102.57 ,103.88 ,
03.81 ,103.88 ,107.33 ,104.04 ,102.94 ,102.57 ,103.92 ,
03.84 ,103.88 ,107.33 ,104.04 ,103.09 ,102.47 ,104.03 ,
03.84 ,103.89 ,107.41 ,104.20 ,103.02 ,102.55 ,104.03 ,
03.85 ,103.95 ,107.65 ,104.12 ,103.05 ,102.59 ,103.86 ,
03.86 ,104.01 ,107.74 ,104.19 ,103.12 ,102.60 ,103.96 ,
03.85 ,103.98 ,107.58 ,104.20 ,102.94 ,102.57 ,103.96 ,
03.84 ,104.04 ,107.29 ,104.20 ,102.94 ,102.57 ,103.88 ,
03.94 ,104.04 ,107.29 ,104.24 ,102.97 ,102.62 ,103.96 ,
03.94 ,104.05 ,107.79 ,104.36 ,103.05 ,102.67 ,104.07 ,
03.94 ,104.10 ,107.89 ,104.31 ,103.15 ,102.63 ,104.09 ,
03.98 ,104.10 ,107.96 ,104.37 ,103.22 ,102.59 ,104.00 ,
03.96 ,104.10 ,107.55 ,104.38 ,103.29 ,102.70 ,104.00 ,
03.98 ,104.17 ,107.90 ,104.38 ,103.29 ,102.70 ,104.17 ,
03.98 ,104.17 ,107.90 ,104.37 ,103.27 ,102.75 ,104.07 ,
04.10 ,104.16 ,107.98 ,104.51 ,103.40 ,102.74 ,104.09 ,
04.21 ,104.18 ,108.02 ,104.45 ,103.32 ,102.76 ,104.07 ,
04.13 ,104.21 ,108.11 ,104.52 ,103.36 ,102.82 ,103.86 ,
04.08 ,104.16 ,108.09 ,104.59 ,103.40 ,102.82 ,103.86 ,
04.17 ,104.22 ,108.01 ,104.59 ,103.40 ,102.84 ,104.02 ,
04.17 ,104.22 ,108.01 ,104.45 ,103.35 ,102.90 ,104.14 ,
04.14 ,104.23 ,108.29 ,104.49 ,103.36 ,102.84 ,103.90 ,
04.11 ,104.26 ,108.42 ,104.50 ,103.36 ,102.88 ,104.03 ,
04.16 ,104.18 ,108.16 ,104.55 ,103.37 ,102.88 ,104.11 ,
04.11 ,104.31 ,108.06 ,104.61 ,103.42 ,102.88 ,104.11 ,
04.18 ,104.34 ,108.06 ,104.61 ,103.42 ,102.83 ,104.18 ,
04.18 ,104.34 ,108.22 ,104.65 ,103.35 ,102.83 ,104.13 ,
04.31 ,104.37 ,108.15 ,104.63 ,103.42 ,102.94 ,104.20 ,
04.36 ,104.23 ,108.39 ,104.60 ,103.45 ,103.03 ,104.20 ,
04.25 ,104.32 ,108.32 ,104.53 ,103.51 ,102.94 ,104.14 ,
04.39 ,104.23 ,108.19 ,104.58 ,103.47 ,102.94 ,104.14 ,
04.28 ,104.23 ,108.19 ,104.58 ,103.47 ,102.88 ,104.14 ,
04.28 ,104.23 ,108.70 ,104.57 ,103.48 ,102.94 ,104.14 ,
04.28 ,104.22 ,108.31 ,104.58 ,103.42 ,102.85 ,104.04 ,
04.29 ,104.21 ,108.26 ,104.57 ,103.41 ,102.91 ,104.04 ,
04.31 ,104.29 ,108.07 ,104.60 ,103.30 ,102.91 ,104.02 ,
04.24 ,104.32 ,108.28 ,104.70 ,103.30 ,102.91 ,104.02 ,
04.29 ,104.33 ,108.28 ,104.70 ,103.45 ,102.92 ,103.95 ,
04.29 ,104.33 ,108.11 ,104.62 ,103.30 ,103.01 ,103.91 ,
04.29 ,104.28 ,108.38 ,104.58 ,103.44 ,102.94 ,104.06 ,
04.24 ,104.20 ,108.27 ,104.55 ,103.39 ,102.90 ,103.95 ,
04.24 ,104.22 ,108.05 ,104.51 ,103.39 ,102.91 ,103.95 ,
04.23 ,104.20 ,108.19 ,104.63 ,103.39 ,102.91 ,103.97 ,
04.23 ,104.20 ,108.19 ,104.63 ,103.44 ,102.92 ,103.99 ,
04.23 ,104.23 ,108.22 ,104.55 ,103.41 ,102.91 ,103.92 ,
04.23 ,104.26 ,108.07 ,104.55 ,103.50 ,102.93 ,104.01 ,
04.25 ,104.23 ,108.31 ,104.64 ,103.41 ,102.95 ,103.97 ,
04.25 ,104.20 ,108.18 ,104.54 ,103.39 ,102.95 ,103.97 ,
04.24 ,104.21 ,108.18 ,104.54 ,103.39 ,102.95 ,103.84 ,
04.25 ,104.21 ,108.18 ,104.55 ,103.40 ,102.93 ,103.90 ,
04.25 ,104.20 ,108.12 ,104.56 ,103.34 ,102.92 ,103.90 ,
04.24 ,104.20 ,108.19 ,104.58 ,103.36 ,103.02 ,103.94 ,
04.26 ,104.19 ,108.43 ,104.60 ,103.35 ,102.93 ,103.95 ,
04.27 ,104.17 ,108.12 ,104.58 ,103.25 ,102.94 ,103.95 ,
04.23 ,104.15 ,108.15 ,104.58 ,103.25 ,102.94 ,103.84 ,
04.22 ,104.15 ,108.15 ,104.56 ,103.51 ,102.94 ,103.81 ,
04.22 ,104.14 ,108.14 ,104.56 ,103.38 ,102.96 ,103.82 ,
04.21 ,104.14 ,108.11 ,104.54 ,103.37 ,102.95 ,103.76 ,
04.18 ,104.14 ,108.06 ,104.50 ,103.38 ,102.98 ,103.70 ,
04.18 ,104.15 ,108.02 ,104.50 ,103.39 ,102.98 ,103.70 ,
04.18 ,104.13 ,108.08 ,104.50 ,103.39 ,103.00 ,103.68 ,
04.18 ,104.13 ,108.08 ,104.59 ,103.39 ,103.00 ,103.79 ,
04.16 ,104.17 ,107.82 ,104.47 ,103.34 ,102.96 ,103.76 ,
04.15 ,104.14 ,107.77 ,104.42 ,103.31 ,102.96 ,103.72 ,
04.15 ,104.16 ,107.79 ,104.42 ,103.30 ,102.96 ,103.86 ,
04.06 ,104.17 ,107.80 ,104.42 ,103.29 ,102.96 ,103.86 ,
04.14 ,104.14 ,107.80 ,104.42 ,103.29 ,102.94 ,103.79 ,
04.14 ,104.14 ,107.85 ,104.42 ,103.28 ,102.93 ,103.78 ,
04.14 ,104.11 ,107.83 ,104.41 ,103.28 ,102.93 ,103.83 ,
04.13 ,104.12 ,107.80 ,104.40 ,103.19 ,102.89 ,103.73 ,
04.13 ,104.13 ,107.80 ,104.41 ,103.21 ,102.90 ,103.82 ,
04.12 ,104.09 ,107.58 ,104.39 ,103.18 ,102.90 ,103.82 ,
04.12 ,104.08 ,107.58 ,104.39 ,103.18 ,102.86 ,103.83 ,
04.12 ,104.08 ,107.64 ,104.43 ,103.11 ,102.83 ,103.87 ,
04.06 ,104.10 ,107.49 ,104.27 ,103.28 ,102.82 ,103.76 ,
04.10 ,104.08 ,107.50 ,104.39 ,103.14 ,102.79 ,103.75 ,
04.08 ,104.09 ,107.51 ,104.37 ,103.16 ,102.80 ,103.78 ,
04.11 ,104.05 ,107.41 ,104.44 ,103.16 ,102.80 ,103.78 ,
04.11 ,104.05 ,107.41 ,104.44 ,103.17 ,102.80 ,103.76 ,
04.11 ,104.05 ,107.32 ,104.35 ,103.23 ,102.78 ,103.73 ,
04.17 ,104.07 ,107.35 ,104.35 ,103.18 ,102.78 ,103.70 ,
04.07 ,104.05 ,107.35 ,104.35 ,103.17 ,102.80 ,103.73 ,
04.07 ,104.02 ,107.33 ,104.33 ,103.12 ,102.75 ,103.67 ,
04.07 ,103.99 ,107.32 ,104.32 ,103.12 ,102.75 ,103.67 ,
04.05 ,103.99 ,107.32 ,104.32 ,103.10 ,102.75 ,103.74 ,
04.05 ,104.06 ,107.26 ,104.31 ,103.10 ,102.73 ,103.75 ,
04.04 ,103.99 ,107.25 ,104.30 ,103.13 ,102.74 ,103.81 ,
04.18 ,103.97 ,107.20 ,104.29 ,103.14 ,102.74 ,103.73 ,
04.05 ,103.96 ,107.02 ,104.27 ,103.16 ,102.74 ,103.73 ,
04.04 ,103.97 ,107.02 ,104.24 ,103.16 ,102.74 ,103.71 ,
03.96 ,103.97 ,107.02 ,104.24 ,103.11 ,102.74 ,103.70 ,
03.96 ,103.86 ,106.94 ,104.17 ,103.01 ,102.63 ,103.61 ,
03.94 ,103.83 ,106.91 ,104.15 ,102.99 ,102.61 ,103.40 ,
03.88 ,103.84 ,106.82 ,104.14 ,102.98 ,102.59 ,103.31 ,
03.86 ,103.84 ,106.86 ,104.13 ,102.94 ,102.55 ,103.31 ,
03.84 ,103.82 ,106.81 ,104.13 ,102.94 ,102.55 ,103.24 ,
03.83 ,103.82 ,106.81 ,104.09 ,102.95 ,102.52 ,103.36 ,
03.83 ,103.79 ,106.79 ,104.06 ,102.94 ,102.43 ,103.37 ,
03.83 ,103.79 ,106.67 ,104.04 ,102.91 ,102.50 ,103.41 ,
03.80 ,103.77 ,106.58 ,104.02 ,102.94 ,102.49 ,103.34 ,
03.79 ,103.77 ,106.35 ,104.03 ,102.93 ,102.49 ,103.34 ,
03.77 ,103.77 ,106.35 ,104.03 ,102.93 ,102.49 ,103.30 ,
03.77 ,103.77 ,106.35 ,104.02 ,102.92 ,102.49 ,103.40 ,
03.73 ,103.74 ,106.36 ,104.02 ,102.89 ,102.47 ,103.40 ,
03.74 ,103.76 ,106.34 ,104.00 ,102.85 ,102.46 ,103.40 ,
03.74 ,103.74 ,106.35 ,103.99 ,102.85 ,102.47 ,103.40 ,
03.72 ,103.68 ,106.30 ,103.97 ,102.82 ,102.47 ,103.40 ,
03.70 ,103.65 ,106.29 ,103.97 ,102.82 ,102.46 ,103.32 ,
03.70 ,103.65 ,106.29 ,103.95 ,102.79 ,102.45 ,103.26 ,
03.71 ,103.64 ,106.30 ,103.93 ,102.79 ,102.45 ,103.25 ,
03.69 ,103.64 ,106.28 ,103.92 ,102.71 ,102.42 ,103.27 ,
03.68 ,103.62 ,106.28 ,103.91 ,102.65 ,102.40 ,103.22 ,
03.66 ,103.62 ,106.16 ,103.88 ,102.61 ,102.40 ,103.22 ,
03.66 ,103.64 ,106.16 ,103.88 ,102.61 ,102.38 ,103.20 ,
03.66 ,103.64 ,106.15 ,103.87 ,102.66 ,102.37 ,103.16 ,
03.64 ,103.59 ,106.05 ,103.87 ,102.66 ,102.36 ,103.14 ,
03.63 ,103.56 ,105.99 ,103.85 ,102.65 ,102.33 ,103.08 ,
03.58 ,103.55 ,105.97 ,103.82 ,102.60 ,102.31 ,103.18 ,
03.58 ,103.50 ,105.82 ,103.78 ,102.63 ,102.31 ,103.18 ,
03.56 ,103.48 ,105.82 ,103.78 ,102.63 ,102.30 ,103.14 ,
03.56 ,103.48 ,105.83 ,103.75 ,102.60 ,102.27 ,103.70 ,
03.51 ,103.32 ,105.77 ,103.74 ,102.56 ,102.28 ,103.02 ,
03.47 ,103.41 ,106.01 ,103.74 ,102.59 ,102.25 ,102.99 ,
03.52 ,103.34 ,105.71 ,103.61 ,102.56 ,102.28 ,103.02 ,
03.46 ,103.38 ,105.57 ,103.60 ,102.56 ,102.28 ,103.02 ,
03.43 ,103.34 ,105.57 ,103.60 ,102.58 ,102.27 ,102.94 ,
03.43 ,103.34 ,105.51 ,103.66 ,102.30 ,102.13 ,102.95 ,
03.33 ,103.34 ,105.43 ,103.61 ,102.40 ,102.23 ,103.00 ,
03.42 ,103.34 ,105.35 ,103.77 ,102.49 ,102.18 ,103.12 ,
03.51 ,103.36 ,105.28 ,103.64 ,102.48 ,102.22 ,102.98 ,
03.44 ,103.29 ,105.16 ,103.61 ,102.48 ,102.22 ,102.98 ,
03.39 ,103.29 ,105.16 ,103.61 ,102.50 ,102.21 ,103.91 ,
03.39 ,103.11 ,105.17 ,103.60 ,102.47 ,102.20 ,103.04 ,
03.38 ,103.29 ,105.62 ,103.60 ,102.49 ,102.12 ,102.97 ,
03.35 ,103.29 ,105.14 ,103.62 ,102.55 ,102.16 ,102.90 ,
03.64 ,103.26 ,105.18 ,103.83 ,102.55 ,101.61 ,102.90 ,
02.93 ,103.30 ,105.17 ,103.57 ,102.55 ,101.61 ,102.92 ,
03.32 ,103.30 ,105.17 ,103.57 ,102.54 ,102.13 ,102.48 ,
03.32 ,103.11 ,105.08 ,103.57 ,102.47 ,102.13 ,102.80 ,
03.42 ,103.21 ,105.14 ,103.80 ,102.57 ,102.39 ,102.83 ,
03.27 ,103.19 ,105.16 ,103.57 ,102.47 ,102.11 ,102.81 ,
03.21 ,102.97 ,105.08 ,103.49 ,102.43 ,102.05 ,102.81 ,
02.67 ,103.10 ,104.97 ,103.49 ,102.43 ,102.05 ,103.01 ,
03.01 ,103.10 ,104.97 ,103.47 ,102.35 ,102.07 ,102.93 ,
03.01 ,103.11 ,104.73 ,103.50 ,102.35 ,102.35 ,102.80 ,
03.16 ,103.14 ,105.44 ,103.29 ,102.38 ,102.06 ,102.76 ,
03.18 ,102.62 ,105.00 ,103.51 ,102.30 ,101.99 ,103.63 ,
02.78 ,103.18 ,105.06 ,103.45 ,102.25 ,101.99 ,103.63 ,
03.21 ,103.17 ,105.23 ,103.45 ,102.25 ,101.95 ,102.46 ,
03.21 ,103.17 ,105.23 ,103.48 ,102.42 ,102.19 ,103.00 ,
03.15 ,103.19 ,104.66 ,103.60 ,102.47 ,102.11 ,103.13 ,
03.22 ,103.33 ,104.74 ,103.52 ,102.49 ,102.14 ,103.02 ,
03.39 ,103.28 ,105.99 ,103.56 ,102.52 ,102.02 ,103.34 ,
03.30 ,103.28 ,105.45 ,103.62 ,102.48 ,102.02 ,103.34 ,
03.27 ,103.33 ,105.45 ,103.62 ,102.48 ,102.14 ,103.43 ,
03.27 ,103.33 ,105.26 ,103.64 ,102.63 ,102.19 ,103.59 ,
03.52 ,103.41 ,105.61 ,103.68 ,102.59 ,102.29 ,103.45 ,
03.53 ,103.44 ,105.77 ,103.75 ,102.71 ,102.14 ,103.52 ,
03.52 ,103.36 ,105.45 ,103.71 ,102.69 ,102.25 ,103.41 ,
03.47 ,103.45 ,105.91 ,103.79 ,102.68 ,102.25 ,103.41 ,
03.44 ,103.49 ,105.91 ,103.79 ,102.68 ,102.29 ,103.44 ,
03.44 ,103.49 ,106.01 ,103.86 ,102.76 ,102.26 ,103.49 ,
03.54 ,103.48 ,106.20 ,103.83 ,102.77 ,102.33 ,103.44 ,
03.54 ,103.52 ,105.90 ,103.88 ,102.76 ,102.49 ,103.37 ,
03.55 ,103.59 ,105.80 ,103.91 ,102.73 ,102.35 ,103.31 ,
03.57 ,103.62 ,106.03 ,103.86 ,102.73 ,102.35 ,103.31 ,
03.60 ,103.68 ,106.03 ,103.86 ,102.80 ,102.45 ,103.35 ,
03.60 ,103.68 ,106.11 ,103.96 ,102.78 ,102.38 ,103.40 ,
03.60 ,103.72 ,106.05 ,103.99 ,102.83 ,102.40 ,103.41 ,
03.64 ,103.74 ,106.10 ,104.01 ,102.86 ,102.40 ,103.50 ,
03.67 ,103.75 ,106.23 ,104.04 ,102.88 ,102.41 ,103.42 ,
03.67 ,103.78 ,106.29 ,104.05 ,102.88 ,102.41 ,103.42 ,
03.68 ,103.78 ,106.29 ,104.05 ,102.90 ,102.45 ,103.42 ,
03.68 ,103.76 ,106.27 ,104.06 ,102.92 ,102.44 ,103.49 ,
03.70 ,103.79 ,106.26 ,104.09 ,102.92 ,102.48 ,103.39 ,
03.72 ,103.82 ,106.36 ,104.09 ,102.92 ,102.51 ,103.42 ,
03.72 ,103.82 ,106.48 ,104.06 ,102.94 ,102.41 ,103.42 ,
03.74 ,103.79 ,106.48 ,104.06 ,102.94 ,102.41 ,103.40 ,
03.73 ,103.79 ,106.48 ,104.06 ,102.91 ,102.51 ,103.47 ,
03.73 ,103.82 ,106.56 ,104.07 ,102.88 ,102.57 ,103.49 ,
03.77 ,103.88 ,106.66 ,104.12 ,102.89 ,102.50 ,103.56 ,
03.80 ,103.76 ,106.74 ,104.12 ,102.86 ,102.62 ,103.60 ,
03.80 ,103.68 ,106.63 ,104.06 ,102.99 ,102.56 ,103.60 ,
03.69 ,103.73 ,106.68 ,104.06 ,102.99 ,102.56 ,103.48 ,
03.67 ,103.73 ,106.68 ,103.99 ,102.87 ,102.51 ,103.34 ,
03.67 ,103.66 ,106.73 ,104.01 ,102.86 ,102.45 ,103.42 ,
03.70 ,103.65 ,106.64 ,104.03 ,102.84 ,102.46 ,103.44 ,
03.70 ,103.56 ,106.65 ,103.94 ,102.79 ,102.47 ,103.45 ,
03.67 ,103.67 ,106.71 ,104.04 ,102.85 ,102.51 ,103.45 ,
03.79 ,103.61 ,106.72 ,104.04 ,102.85 ,102.51 ,103.37 ,
03.79 ,103.61 ,106.72 ,104.09 ,102.82 ,102.48 ,103.37 ,
03.61 ,103.55 ,106.84 ,104.05 ,102.82 ,102.48 ,103.28 ,
03.74 ,103.57 ,106.89 ,104.06 ,102.89 ,102.41 ,103.43 ,
03.71 ,103.55 ,106.97 ,104.08 ,102.90 ,102.35 ,103.35 ,
03.73 ,103.58 ,106.80 ,104.03 ,102.91 ,102.35 ,103.35 ,
03.68 ,103.62 ,106.78 ,104.03 ,102.91 ,102.44 ,103.48 ,
03.68 ,103.62 ,106.78 ,104.03 ,102.78 ,102.40 ,103.31 ,
03.62 ,103.58 ,106.50 ,104.02 ,102.84 ,102.40 ,103.24 ,
03.71 ,103.57 ,107.22 ,104.07 ,102.80 ,102.45 ,103.28 ,
03.68 ,103.63 ,106.59 ,104.00 ,102.79 ,102.33 ,103.34 ,
03.69 ,103.63 ,106.87 ,104.02 ,102.76 ,102.33 ,103.34 ,
03.69 ,103.72 ,106.87 ,104.02 ,102.76 ,102.39 ,103.48 ,
03.69 ,103.72 ,106.87 ,104.01 ,102.70 ,102.37 ,103.45 ,
03.70 ,103.74 ,106.83 ,104.06 ,102.76 ,102.42 ,103.32 ,
03.71 ,103.67 ,106.82 ,104.02 ,102.75 ,102.46 ,103.34 ,
03.72 ,103.66 ,106.95 ,104.03 ,102.78 ,102.47 ,103.31 ,
03.65 ,103.67 ,106.66 ,103.98 ,102.80 ,102.47 ,103.31 ,
03.71 ,103.66 ,106.66 ,103.98 ,102.80 ,102.39 ,103.26 ,
03.71 ,103.66 ,106.63 ,103.92 ,102.74 ,102.45 ,103.33 ,
03.63 ,103.65 ,106.61 ,103.82 ,102.76 ,102.46 ,103.07 ,
03.58 ,103.61 ,106.52 ,103.86 ,102.60 ,102.31 ,103.17 ,
03.59 ,103.55 ,106.52 ,103.84 ,102.54 ,102.43 ,103.17 ,
03.58 ,103.59 ,106.53 ,103.84 ,102.54 ,102.43 ,103.17 ,
03.60 ,103.53 ,106.53 ,103.84 ,102.56 ,102.32 ,103.24 ,
03.60 ,103.53 ,106.48 ,103.85 ,102.56 ,102.33 ,103.17 ,
03.63 ,103.48 ,106.48 ,103.87 ,102.63 ,102.35 ,103.31 ,
03.65 ,103.44 ,106.66 ,103.86 ,102.63 ,102.43 ,103.22 ,
03.57 ,103.46 ,106.37 ,103.86 ,102.63 ,102.38 ,103.22 ,
03.92 ,103.41 ,106.33 ,103.86 ,102.63 ,102.38 ,103.11 ,
03.57 ,103.41 ,106.33 ,103.86 ,102.63 ,102.04 ,103.19 ,
03.57 ,103.44 ,106.31 ,103.85 ,102.64 ,102.37 ,103.25 ,
03.57 ,103.41 ,106.36 ,103.86 ,102.66 ,102.37 ,103.51 ,
03.58 ,103.41 ,106.15 ,103.82 ,102.68 ,102.38 ,103.19 ,
03.56 ,103.36 ,106.28 ,103.85 ,102.70 ,102.37 ,103.19 ,
03.57 ,103.35 ,106.26 ,103.75 ,102.70 ,102.37 ,103.20 ,
03.52 ,103.35 ,106.26 ,103.75 ,102.72 ,102.31 ,103.12 ,
03.52 ,103.32 ,106.21 ,103.79 ,102.93 ,102.33 ,103.19 ,
03.53 ,103.33 ,106.25 ,103.71 ,102.41 ,102.30 ,103.14 ,
03.51 ,103.36 ,106.17 ,103.76 ,102.54 ,102.32 ,103.19 ,
03.58 ,103.30 ,106.11 ,103.76 ,102.53 ,102.30 ,103.19 ,
03.48 ,103.34 ,106.22 ,103.76 ,102.53 ,102.30 ,103.12 ,
03.47 ,103.34 ,106.22 ,103.76 ,102.49 ,102.27 ,103.07 ,
03.47 ,103.32 ,106.20 ,103.74 ,102.55 ,102.26 ,103.10 ,
03.48 ,103.31 ,105.64 ,103.62 ,102.46 ,102.24 ,103.14 ,
03.45 ,103.39 ,106.16 ,103.69 ,102.42 ,102.25 ,102.97 ,
03.42 ,103.35 ,106.40 ,103.41 ,102.53 ,102.25 ,102.97 ,
03.47 ,103.36 ,106.19 ,103.41 ,102.53 ,102.20 ,103.01 ,
03.47 ,103.36 ,106.19 ,103.63 ,102.46 ,102.19 ,103.00 ,
04.10 ,103.33 ,106.15 ,103.63 ,102.45 ,102.63 ,103.02 ,
03.41 ,103.36 ,106.09 ,103.62 ,102.36 ,102.09 ,102.96 ,
03.40 ,102.78 ,105.74 ,103.63 ,102.36 ,102.15 ,103.42 ,
03.32 ,103.28 ,105.56 ,103.64 ,102.39 ,102.15 ,103.42 ,
03.52 ,103.34 ,105.56 ,103.64 ,102.39 ,102.17 ,102.83 ,
03.52 ,103.34 ,105.89 ,103.62 ,102.40 ,102.16 ,102.93 ,
03.36 ,103.32 ,105.94 ,103.62 ,102.40 ,102.18 ,102.96 ,
03.42 ,103.28 ,105.96 ,103.79 ,102.10 ,102.25 ,102.89 ,
03.36 ,103.32 ,105.98 ,103.62 ,102.35 ,102.20 ,103.05 ,
03.34 ,103.19 ,106.00 ,103.58 ,102.38 ,102.20 ,103.05 ,
03.79 ,103.11 ,106.00 ,103.58 ,102.38 ,102.13 ,102.89 ,
03.79 ,103.11 ,105.90 ,103.54 ,102.36 ,102.94 ,102.85 ,
03.20 ,103.06 ,105.83 ,103.63 ,102.41 ,102.13 ,102.43 ,
03.26 ,103.09 ,106.70 ,103.53 ,102.41 ,102.13 ,102.57 ,
03.29 ,103.18 ,105.30 ,103.54 ,102.37 ,102.08 ,102.84 ,
03.29 ,103.19 ,105.53 ,103.14 ,102.37 ,102.08 ,102.84 ,
03.26 ,103.19 ,105.53 ,103.14 ,102.44 ,102.10 ,102.88 ,
03.26 ,103.19 ,105.68 ,103.53 ,102.44 ,102.10 ,102.82 ,
03.29 ,103.19 ,105.70 ,103.54 ,102.40 ,102.16 ,102.80 ,
03.34 ,103.19 ,105.72 ,103.53 ,102.45 ,102.17 ,102.84 ,
03.35 ,103.20 ,105.50 ,103.51 ,102.40 ,102.11 ,102.86 ,
03.04 ,103.33 ,105.90 ,103.39 ,102.40 ,102.11 ,102.86 ,
03.19 ,103.33 ,105.90 ,103.39 ,102.35 ,102.01 ,102.86 ,
03.19 ,103.13 ,105.80 ,103.40 ,102.41 ,101.95 ,102.93 ,
03.19 ,103.12 ,106.45 ,103.37 ,102.27 ,102.04 ,102.94 ,
03.09 ,103.17 ,105.70 ,103.61 ,102.40 ,102.16 ,102.98 ,
03.21 ,103.11 ,105.59 ,103.46 ,102.46 ,101.99 ,102.98 ,
03.21 ,103.13 ,105.55 ,103.42 ,102.46 ,101.99 ,102.95 ,
03.19 ,103.13 ,105.55 ,103.42 ,102.28 ,101.97 ,102.81 ,
03.19 ,103.12 ,105.51 ,103.42 ,102.18 ,101.86 ,102.74 ,
03.16 ,103.13 ,105.50 ,103.44 ,102.25 ,101.67 ,102.85 ,
03.02 ,103.16 ,105.69 ,103.30 ,102.27 ,102.19 ,102.85 ,
03.15 ,103.12 ,105.17 ,103.43 ,102.28 ,102.05 ,102.85 ,
03.25 ,103.48 ,104.78 ,103.43 ,102.28 ,102.05 ,102.81 ,
03.15 ,103.48 ,104.78 ,103.43 ,102.24 ,102.01 ,102.78 ,
03.15 ,103.13 ,105.48 ,103.42 ,102.21 ,101.95 ,102.71 ,
03.13 ,103.13 ,105.64 ,103.97 ,102.19 ,101.94 ,102.74 ,
03.17 ,103.18 ,105.57 ,103.36 ,102.16 ,101.96 ,102.64 ,
03.28 ,103.21 ,105.79 ,103.36 ,102.12 ,101.72 ,102.64 ,
03.15 ,103.06 ,105.55 ,103.36 ,102.12 ,101.72 ,102.73 ,
03.15 ,103.06 ,105.55 ,103.41 ,102.16 ,101.79 ,102.72 ,
02.70 ,103.18 ,105.63 ,103.51 ,102.14 ,101.87 ,102.84 ,
03.17 ,103.25 ,105.60 ,103.41 ,102.16 ,101.89 ,102.66 ,
03.18 ,103.32 ,105.45 ,103.46 ,102.06 ,101.88 ,102.77 ,
03.17 ,103.19 ,105.29 ,103.25 ,102.14 ,101.88 ,102.77 ,
03.18 ,103.14 ,105.69 ,103.25 ,102.14 ,101.88 ,102.90 ,
03.18 ,103.14 ,105.69 ,103.65 ,102.16 ,101.88 ,102.90 ,
03.18 ,103.16 ,105.92 ,103.48 ,102.09 ,101.88 ,102.85 ,
02.61 ,103.18 ,105.84 ,103.44 ,102.24 ,101.86 ,103.48 ,
03.16 ,103.12 ,105.93 ,103.36 ,102.33 ,101.83 ,103.06 ,
03.32 ,102.91 ,106.01 ,103.36 ,102.11 ,101.83 ,103.06 ,
03.07 ,103.15 ,106.01 ,103.36 ,102.11 ,102.01 ,103.78 ,
03.07 ,103.15 ,106.29 ,103.36 ,102.10 ,101.85 ,102.82 ,
03.21 ,103.15 ,105.77 ,103.37 ,101.98 ,101.80 ,102.76 ,
03.17 ,103.18 ,105.83 ,103.33 ,102.12 ,101.94 ,102.87 ,
03.18 ,103.19 ,105.35 ,103.42 ,102.62 ,101.89 ,102.81 ,
03.19 ,103.18 ,105.81 ,103.34 ,102.18 ,101.89 ,102.81 ,
03.16 ,103.30 ,105.81 ,103.34 ,102.18 ,101.83 ,102.83 ,
03.16 ,103.30 ,105.79 ,103.47 ,102.14 ,102.00 ,102.71 ,
03.26 ,103.22 ,105.73 ,103.38 ,101.82 ,101.91 ,102.78 ,
03.21 ,103.25 ,105.97 ,103.22 ,102.31 ,101.82 ,102.89 ,
03.51 ,103.29 ,105.94 ,103.59 ,102.31 ,101.95 ,102.90 ,
03.15 ,103.34 ,106.08 ,103.56 ,102.31 ,101.95 ,102.90 ,
02.44 ,103.32 ,106.08 ,103.56 ,102.84 ,101.95 ,102.68 ,
02.44 ,103.32 ,106.09 ,103.46 ,102.26 ,101.95 ,103.30 ,
03.30 ,103.32 ,105.57 ,103.52 ,102.28 ,102.02 ,102.99 ,
03.25 ,103.33 ,105.33 ,103.58 ,102.34 ,101.95 ,103.12 ,
03.31 ,103.30 ,105.65 ,103.61 ,102.42 ,102.00 ,103.26 ,
03.31 ,103.28 ,106.28 ,103.81 ,102.42 ,102.00 ,103.26 ,
03.33 ,103.28 ,106.28 ,103.81 ,102.22 ,102.03 ,103.41 ,
03.33 ,103.40 ,106.57 ,103.72 ,102.47 ,102.10 ,103.65 ,
03.47 ,103.45 ,106.86 ,103.79 ,102.55 ,102.07 ,103.80 ,
03.54 ,103.58 ,106.90 ,103.96 ,102.72 ,102.25 ,103.90 ,
03.60 ,103.63 ,107.08 ,103.89 ,102.79 ,102.29 ,103.90 ,
03.63 ,103.67 ,107.54 ,103.98 ,102.79 ,102.29 ,103.80 ,
03.70 ,103.67 ,107.54 ,103.98 ,102.89 ,102.31 ,103.86 ,
03.70 ,103.83 ,107.62 ,104.10 ,102.97 ,102.41 ,104.04 ,
03.88 ,103.97 ,107.72 ,104.23 ,103.03 ,102.46 ,104.11 ,
03.89 ,104.02 ,107.85 ,104.31 ,103.15 ,102.50 ,104.29 ,
03.99 ,104.01 ,107.94 ,104.35 ,103.26 ,102.66 ,104.29 ,
04.07 ,104.13 ,108.28 ,104.35 ,103.26 ,102.66 ,104.29 ,
04.08 ,104.13 ,108.28 ,104.49 ,103.36 ,102.76 ,104.45 ,
04.08 ,104.21 ,108.25 ,104.55 ,103.40 ,102.71 ,104.32 ,
04.16 ,104.28 ,108.49 ,104.58 ,103.45 ,102.88 ,104.46 ,
04.25 ,104.28 ,108.91 ,104.73 ,103.42 ,102.86 ,104.62 ,
04.22 ,104.42 ,108.80 ,104.73 ,103.62 ,102.93 ,104.62 ,
04.28 ,104.45 ,109.17 ,104.73 ,103.62 ,102.93 ,104.52 ,
04.28 ,104.45 ,109.17 ,104.82 ,103.68 ,102.98 ,104.40 ,
04.29 ,104.41 ,109.13 ,104.81 ,103.73 ,103.06 ,104.36 ,
04.30 ,104.41 ,109.21 ,104.86 ,103.71 ,103.04 ,104.36 ,
04.32 ,104.55 ,109.22 ,104.88 ,103.71 ,103.07 ,104.52 ,
04.41 ,104.68 ,109.22 ,104.92 ,103.77 ,103.07 ,104.52 ,
04.36 ,104.59 ,109.65 ,104.92 ,103.77 ,103.16 ,104.63 ,
04.36 ,104.59 ,109.65 ,104.94 ,103.86 ,103.21 ,104.85 ,
04.44 ,104.63 ,109.42 ,104.94 ,103.92 ,103.23 ,104.81 ,
04.48 ,104.68 ,109.52 ,105.07 ,104.00 ,103.19 ,104.83 ,
04.65 ,104.70 ,109.43 ,105.15 ,104.03 ,103.33 ,104.84 ,
04.69 ,104.75 ,109.71 ,105.13 ,104.02 ,103.33 ,104.84 ,
04.64 ,104.71 ,109.71 ,105.13 ,104.02 ,103.23 ,104.85 ,
04.64 ,104.71 ,109.76 ,105.14 ,104.07 ,103.40 ,104.84 ,
04.75 ,104.75 ,109.89 ,105.18 ,104.07 ,103.42 ,104.95 ,
04.73 ,104.78 ,109.88 ,105.20 ,104.06 ,103.56 ,104.98 ,
04.90 ,104.77 ,109.95 ,105.22 ,104.13 ,103.49 ,105.03 ,
04.85 ,104.72 ,110.05 ,105.23 ,104.14 ,103.49 ,105.03 ,
04.86 ,104.75 ,110.05 ,105.23 ,104.14 ,103.60 ,104.97 ,
04.86 ,104.75 ,110.10 ,105.29 ,104.20 ,103.57 ,104.92 ,
04.87 ,104.73 ,110.22 ,105.28 ,104.20 ,103.60 ,104.82 ,
04.93 ,104.85 ,110.06 ,105.30 ,104.22 ,103.65 ,104.73 ,
04.92 ,104.95 ,110.32 ,105.33 ,104.17 ,103.52 ,104.70 ,
04.91 ,104.89 ,110.31 ,105.36 ,104.17 ,103.52 ,104.70 ,
04.92 ,104.94 ,110.31 ,105.36 ,104.27 ,103.62 ,104.80 ,
04.92 ,104.94 ,110.16 ,105.34 ,104.38 ,103.56 ,104.85 ,
04.84 ,104.94 ,110.30 ,105.41 ,104.21 ,103.69 ,104.84 ,
05.00 ,104.90 ,110.22 ,105.37 ,104.29 ,103.71 ,104.97 ,
04.99 ,104.89 ,110.01 ,105.41 ,104.26 ,103.76 ,104.97 ,
05.05 ,104.86 ,110.29 ,105.42 ,104.26 ,103.76 ,105.08 ,
05.08 ,104.86 ,110.29 ,105.42 ,104.33 ,103.86 ,105.04 ,
05.08 ,104.91 ,110.33 ,105.35 ,104.42 ,103.77 ,105.02 ,
05.09 ,104.97 ,110.29 ,105.42 ,104.44 ,103.83 ,104.86 ,
05.08 ,105.00 ,110.57 ,105.53 ,104.31 ,103.82 ,104.85 ,
05.13 ,105.05 ,110.36 ,105.47 ,104.31 ,103.84 ,104.85 ,
05.13 ,104.99 ,110.32 ,105.47 ,104.31 ,103.84 ,104.99 ,
05.10 ,104.99 ,110.32 ,105.43 ,104.43 ,103.88 ,105.00 ,
05.10 ,104.83 ,110.18 ,105.41 ,104.38 ,103.85 ,104.90 ,
05.10 ,104.86 ,110.09 ,105.40 ,104.38 ,103.85 ,104.87 ,
05.13 ,104.88 ,110.12 ,105.39 ,104.39 ,103.88 ,104.83 ,
05.12 ,104.88 ,110.16 ,105.40 ,104.35 ,104.00 ,104.83 ,
05.12 ,104.90 ,110.09 ,105.40 ,104.35 ,104.00 ,104.80 ,
05.12 ,104.90 ,110.09 ,105.40 ,104.48 ,103.92 ,104.70 ,
05.21 ,105.01 ,110.05 ,105.35 ,104.50 ,103.91 ,104.80 ,
05.10 ,104.97 ,110.29 ,105.42 ,104.40 ,103.93 ,104.75 ,
05.18 ,105.08 ,110.00 ,105.44 ,104.47 ,104.05 ,104.93 ,
05.14 ,104.94 ,109.93 ,105.49 ,104.46 ,104.05 ,104.93 ,
05.17 ,105.12 ,109.95 ,105.49 ,104.46 ,103.94 ,104.80 ,
05.17 ,105.12 ,109.95 ,105.58 ,104.39 ,104.07 ,105.00 ,
05.16 ,105.05 ,110.08 ,105.49 ,104.47 ,103.98 ,104.99 ,
05.17 ,105.13 ,109.94 ,105.53 ,104.47 ,104.00 ,104.83 ,
05.12 ,105.03 ,110.31 ,105.50 ,104.45 ,104.10 ,104.93 ,
05.16 ,105.07 ,110.14 ,105.51 ,104.45 ,104.10 ,104.93 ,
05.16 ,105.22 ,110.14 ,105.51 ,104.45 ,104.13 ,104.81 ,
05.16 ,105.22 ,110.05 ,105.47 ,104.43 ,103.97 ,104.91 ,
05.18 ,105.16 ,109.80 ,105.57 ,104.41 ,104.02 ,105.01 ,
05.20 ,105.08 ,109.94 ,105.57 ,104.44 ,104.00 ,105.00 ,
05.17 ,105.14 ,109.77 ,105.52 ,104.41 ,103.98 ,104.87 ,
05.13 ,105.07 ,109.86 ,105.54 ,104.45 ,103.98 ,104.87 ,
05.23 ,105.14 ,109.86 ,105.54 ,104.45 ,104.05 ,104.97 ,
05.23 ,105.14 ,109.75 ,105.55 ,104.48 ,104.07 ,105.03 ,
05.18 ,105.16 ,109.67 ,105.59 ,104.50 ,104.00 ,105.10 ,
05.27 ,105.15 ,109.76 ,105.51 ,104.50 ,104.10 ,105.12 ,
05.29 ,105.16 ,109.53 ,105.55 ,104.50 ,104.06 ,105.15 ,
05.27 ,105.17 ,109.67 ,105.48 ,104.50 ,104.06 ,105.15 ,
05.21 ,105.17 ,109.67 ,105.48 ,104.52 ,104.05 ,105.07 ,
05.21 ,105.17 ,109.82 ,105.59 ,104.55 ,104.04 ,104.93 ,
05.25 ,105.17 ,109.54 ,105.56 ,104.49 ,104.05 ,104.95 ,
05.20 ,105.17 ,109.63 ,105.59 ,104.49 ,104.09 ,104.95 ,
05.22 ,105.16 ,109.32 ,105.61 ,104.48 ,104.00 ,105.02 ,
05.22 ,105.12 ,109.39 ,105.56 ,104.48 ,104.00 ,105.02 ,
05.27 ,105.12 ,109.39 ,105.56 ,104.51 ,104.03 ,104.99 ,
05.27 ,105.17 ,109.31 ,105.57 ,104.36 ,104.00 ,105.05 ,
05.32 ,105.16 ,109.47 ,105.55 ,104.48 ,104.08 ,105.00 ,
05.19 ,105.07 ,109.51 ,105.55 ,104.45 ,104.02 ,104.94 ,
05.33 ,105.06 ,109.33 ,105.51 ,104.45 ,104.06 ,104.94 ,
05.27 ,105.12 ,109.21 ,105.57 ,104.45 ,104.06 ,105.01 ,
05.30 ,105.12 ,109.21 ,105.57 ,104.46 ,104.00 ,105.04 ,
05.30 ,105.07 ,109.26 ,105.46 ,104.43 ,104.02 ,104.86 ,
05.12 ,105.03 ,109.32 ,105.53 ,104.34 ,104.01 ,104.75 ,
05.10 ,105.02 ,109.21 ,105.44 ,104.32 ,103.98 ,104.77 ,
05.09 ,104.95 ,109.36 ,105.44 ,104.45 ,103.99 ,104.77 ,
05.15 ,104.96 ,109.10 ,105.44 ,104.45 ,103.99 ,104.87 ,
05.20 ,104.96 ,109.10 ,105.46 ,104.46 ,103.99 ,104.85 ,
05.20 ,104.96 ,109.05 ,105.53 ,104.43 ,103.99 ,104.86 ,
05.22 ,105.00 ,109.13 ,105.37 ,104.44 ,103.98 ,104.72 ,
05.04 ,104.99 ,109.28 ,105.24 ,104.37 ,103.96 ,104.80 ,
05.10 ,105.07 ,109.04 ,105.35 ,104.38 ,103.96 ,104.80 ,
05.10 ,105.04 ,108.98 ,105.35 ,104.38 ,103.95 ,104.73 ,
05.10 ,105.04 ,108.98 ,105.41 ,104.35 ,103.92 ,104.72 ,
05.07 ,104.90 ,109.20 ,105.35 ,104.33 ,103.93 ,104.72 ,
05.06 ,105.02 ,108.90 ,105.34 ,104.27 ,103.92 ,104.72 ,
05.01 ,105.01 ,108.84 ,105.43 ,104.30 ,103.87 ,104.68 ,
05.11 ,105.02 ,108.77 ,105.48 ,104.29 ,103.87 ,104.68 ,
05.10 ,105.00 ,108.77 ,105.48 ,104.29 ,103.92 ,104.68 ,
05.10 ,105.00 ,108.70 ,105.32 ,104.30 ,103.97 ,104.74 ,
04.95 ,104.93 ,108.56 ,105.19 ,104.23 ,103.78 ,104.74 ,
05.01 ,104.81 ,108.69 ,105.25 ,104.19 ,103.79 ,104.61 ,
05.04 ,104.93 ,108.38 ,105.19 ,104.14 ,103.75 ,104.65 ,
04.92 ,104.92 ,108.36 ,105.14 ,104.10 ,103.75 ,104.65 ,
04.97 ,104.83 ,108.36 ,105.14 ,104.10 ,103.73 ,104.63 ,
04.97 ,104.83 ,108.43 ,105.14 ,104.11 ,103.86 ,104.57 ,
04.90 ,104.90 ,108.42 ,105.20 ,104.06 ,103.70 ,104.47 ,
05.00 ,104.88 ,108.65 ,105.07 ,104.04 ,103.71 ,104.48 ,
04.93 ,104.84 ,108.18 ,105.15 ,104.00 ,103.73 ,104.42 ,
04.91 ,104.91 ,108.35 ,105.02 ,104.00 ,103.73 ,104.42 ,
04.90 ,104.85 ,108.35 ,105.02 ,103.93 ,103.57 ,104.42 ,
04.90 ,104.85 ,108.41 ,105.01 ,103.86 ,103.58 ,104.42 ,
04.92 ,104.91 ,108.31 ,105.07 ,103.92 ,103.54 ,104.41 ,
04.93 ,104.95 ,108.12 ,105.08 ,103.92 ,103.53 ,104.34 ,
04.84 ,104.92 ,108.27 ,105.11 ,103.94 ,103.61 ,104.34 ,
04.80 ,104.88 ,108.25 ,105.14 ,103.94 ,103.61 ,104.34 ,
04.84 ,104.88 ,108.25 ,105.14 ,103.88 ,103.58 ,104.27 ,
04.84 ,104.76 ,108.15 ,105.12 ,103.87 ,103.55 ,104.26 ,
04.83 ,104.82 ,108.10 ,105.08 ,103.98 ,103.61 ,104.30 ,
04.72 ,104.63 ,108.03 ,105.04 ,104.04 ,103.59 ,104.29 ,
04.79 ,104.76 ,107.96 ,105.05 ,103.97 ,103.58 ,104.29 ,
04.84 ,104.69 ,107.66 ,104.93 ,103.97 ,103.58 ,104.52 ,
04.77 ,104.69 ,107.66 ,104.93 ,103.94 ,103.50 ,104.38 ,
04.77 ,104.62 ,107.38 ,105.06 ,103.92 ,103.61 ,104.24 ,
04.75 ,104.63 ,107.66 ,105.11 ,103.92 ,103.54 ,104.21 ,
04.68 ,104.49 ,107.43 ,105.07 ,103.74 ,103.56 ,104.13 ,
04.66 ,104.61 ,107.07 ,105.00 ,103.85 ,103.49 ,104.13 ,
04.77 ,104.48 ,107.73 ,105.00 ,103.85 ,103.49 ,104.13 ,
04.70 ,104.48 ,107.73 ,104.87 ,103.71 ,103.45 ,104.13 ,
04.70 ,104.49 ,107.39 ,104.88 ,103.81 ,103.46 ,104.01 ,
04.63 ,104.38 ,107.41 ,104.88 ,103.80 ,103.53 ,104.17 ,
04.58 ,104.46 ,107.34 ,104.88 ,103.67 ,103.34 ,104.18 ,
04.58 ,104.44 ,107.19 ,104.82 ,103.79 ,103.39 ,104.18 ,
04.56 ,104.53 ,107.27 ,104.82 ,103.79 ,103.39 ,104.09 ,
04.56 ,104.53 ,107.27 ,104.79 ,103.71 ,103.38 ,104.14 ,
04.56 ,104.52 ,107.26 ,104.80 ,103.66 ,103.35 ,104.08 ,
04.54 ,104.41 ,107.14 ,104.69 ,103.61 ,103.33 ,104.03 ,
04.51 ,104.44 ,107.13 ,104.78 ,103.63 ,103.32 ,103.98 ,
04.42 ,104.39 ,107.12 ,104.73 ,103.58 ,103.32 ,103.98 ,
04.42 ,104.24 ,107.07 ,104.73 ,103.58 ,103.29 ,103.86 ,
04.42 ,104.24 ,107.07 ,104.63 ,103.61 ,103.20 ,103.78 ,
04.41 ,104.37 ,107.08 ,104.69 ,103.73 ,103.34 ,103.79 ,
04.40 ,104.31 ,106.99 ,104.67 ,103.58 ,103.30 ,103.66 ,
04.39 ,104.29 ,106.92 ,104.65 ,103.52 ,103.16 ,103.81 ,
04.37 ,104.22 ,106.89 ,104.78 ,103.53 ,103.16 ,103.81 ,
04.35 ,104.22 ,106.89 ,104.78 ,103.53 ,103.21 ,103.86 ,
04.35 ,104.22 ,106.87 ,104.65 ,103.54 ,103.15 ,103.62 ,
04.32 ,104.20 ,106.77 ,104.65 ,103.50 ,103.14 ,103.75 ,
04.28 ,104.21 ,106.70 ,104.61 ,103.55 ,103.14 ,103.69 ,
04.26 ,104.22 ,106.67 ,104.58 ,103.47 ,103.13 ,103.68 ,
04.23 ,104.20 ,106.65 ,104.55 ,103.47 ,103.13 ,103.68 ,
04.22 ,104.17 ,106.65 ,104.55 ,103.54 ,103.13 ,103.73 ,
04.22 ,104.17 ,106.59 ,104.53 ,103.54 ,103.09 ,103.64 ,
04.13 ,104.11 ,106.69 ,104.52 ,103.40 ,103.08 ,103.59 ,
04.12 ,104.11 ,106.50 ,104.47 ,103.41 ,103.08 ,103.65 ,
04.13 ,104.07 ,106.47 ,104.44 ,103.35 ,103.08 ,103.73 ,
04.10 ,104.07 ,106.14 ,104.39 ,103.35 ,103.08 ,103.73 ,
04.02 ,104.00 ,106.14 ,104.39 ,103.38 ,103.06 ,103.48 ,
04.02 ,104.00 ,106.01 ,104.37 ,103.46 ,103.03 ,103.41 ,
03.96 ,103.91 ,106.30 ,104.19 ,103.22 ,102.93 ,103.44 ,
03.92 ,103.87 ,105.84 ,104.26 ,103.18 ,102.88 ,103.37 ,
03.96 ,103.82 ,106.00 ,104.22 ,103.12 ,102.76 ,103.37 ,
03.95 ,103.81 ,105.94 ,104.20 ,103.12 ,102.76 ,103.52 ,
03.93 ,103.81 ,105.94 ,104.20 ,103.12 ,102.85 ,103.46 ,
03.93 ,103.85 ,105.95 ,104.18 ,103.07 ,102.82 ,103.42 ,
03.91 ,103.82 ,105.89 ,104.17 ,103.09 ,102.82 ,103.42 ,
03.89 ,103.79 ,105.81 ,104.14 ,103.05 ,102.82 ,103.42 ,
03.87 ,103.78 ,105.86 ,104.12 ,103.05 ,102.78 ,103.42 ,
03.82 ,103.76 ,105.88 ,104.12 ,103.05 ,102.78 ,103.32 ,
03.81 ,103.76 ,105.88 ,104.11 ,103.06 ,102.78 ,103.27 ,
03.81 ,103.72 ,105.87 ,104.09 ,103.03 ,102.77 ,103.27 ,
03.81 ,103.70 ,105.81 ,104.08 ,102.99 ,102.72 ,103.28 ,
03.79 ,103.66 ,105.77 ,104.06 ,103.02 ,102.72 ,103.27 ,
03.78 ,103.68 ,105.78 ,104.03 ,103.01 ,102.72 ,103.27 ,
03.73 ,103.67 ,105.82 ,104.03 ,103.01 ,102.72 ,103.16 ,
03.71 ,103.67 ,105.82 ,103.99 ,102.99 ,102.70 ,103.12 ,
03.71 ,103.68 ,105.78 ,103.99 ,102.96 ,102.68 ,103.15 ,
03.67 ,103.62 ,105.77 ,103.97 ,102.97 ,102.68 ,103.08 ,
03.41 ,103.62 ,105.76 ,103.96 ,102.97 ,102.59 ,103.02 ,
03.51 ,104.11 ,105.78 ,103.92 ,102.92 ,102.59 ,103.02 ,
03.56 ,103.51 ,105.67 ,103.92 ,102.92 ,102.63 ,102.83 ,
03.56 ,103.51 ,105.67 ,103.89 ,102.87 ,102.59 ,103.10 ,
03.53 ,103.43 ,105.62 ,103.84 ,102.74 ,102.53 ,103.00 ,
03.53 ,103.38 ,105.56 ,103.80 ,102.72 ,102.49 ,102.99 ,
03.48 ,103.34 ,105.54 ,103.83 ,102.58 ,102.46 ,102.90 ,
03.47 ,103.30 ,105.40 ,103.77 ,103.13 ,102.46 ,102.90 ,
03.46 ,103.29 ,105.40 ,103.77 ,103.13 ,102.48 ,102.98 ,
03.46 ,103.29 ,105.33 ,103.75 ,102.71 ,102.39 ,102.95 ,
03.94 ,103.25 ,105.27 ,103.72 ,102.64 ,102.88 ,102.96 ,
03.36 ,103.32 ,105.31 ,103.71 ,102.64 ,102.40 ,102.94 ,
03.43 ,103.29 ,105.24 ,103.64 ,102.65 ,102.40 ,103.00 ,
03.40 ,103.25 ,105.11 ,103.68 ,102.65 ,102.40 ,103.00 ,
03.40 ,103.26 ,105.11 ,103.68 ,102.65 ,102.38 ,102.90 ,
03.40 ,103.26 ,104.98 ,103.65 ,102.63 ,102.36 ,102.91 ,
03.39 ,103.25 ,104.98 ,103.90 ,102.59 ,102.33 ,102.94 ,
03.38 ,103.26 ,104.87 ,103.57 ,102.55 ,102.30 ,102.87 ,
03.38 ,103.26 ,104.87 ,103.53 ,102.39 ,102.71 ,102.78 ,
03.55 ,103.24 ,104.91 ,103.49 ,102.39 ,102.71 ,102.78 ,
03.21 ,102.82 ,104.91 ,103.49 ,102.56 ,102.26 ,102.98 ,
03.21 ,102.82 ,104.84 ,103.47 ,102.58 ,102.51 ,102.94 ,
03.32 ,103.22 ,104.67 ,103.45 ,102.45 ,102.25 ,102.87 ,
03.34 ,102.91 ,104.71 ,103.87 ,102.55 ,102.23 ,102.92 ,
03.32 ,103.20 ,104.72 ,103.69 ,102.39 ,102.20 ,102.89 ,
03.27 ,103.21 ,104.65 ,103.56 ,102.39 ,102.20 ,102.89 ,
03.32 ,103.21 ,104.65 ,103.56 ,102.54 ,102.16 ,102.96 ,
03.32 ,103.15 ,104.70 ,103.45 ,102.44 ,102.16 ,102.90 ,
03.23 ,103.15 ,104.67 ,103.42 ,102.43 ,101.60 ,102.91 ,
03.31 ,103.14 ,104.68 ,103.45 ,102.40 ,102.20 ,102.98 ,
03.33 ,103.15 ,104.69 ,103.44 ,102.49 ,102.11 ,102.98 ,
03.32 ,103.08 ,104.69 ,103.50 ,102.49 ,102.11 ,102.96 ,
03.34 ,103.08 ,104.69 ,103.50 ,102.39 ,102.15 ,103.02 ,
03.34 ,102.31 ,104.83 ,103.46 ,102.52 ,102.17 ,103.05 ,
03.29 ,103.12 ,104.70 ,103.47 ,102.52 ,102.13 ,102.94 ,
03.31 ,103.16 ,104.93 ,103.82 ,102.39 ,102.16 ,102.95 ,
03.28 ,103.18 ,104.62 ,103.48 ,102.49 ,102.11 ,102.95 ,
03.30 ,103.21 ,104.70 ,103.48 ,102.49 ,102.11 ,103.09 ,
03.19 ,103.21 ,104.70 ,103.45 ,102.45 ,102.09 ,102.97 ,
03.19 ,103.14 ,104.64 ,103.39 ,102.06 ,102.17 ,103.06 ,
03.46 ,103.13 ,104.63 ,103.43 ,102.33 ,102.10 ,102.93 ,
03.34 ,103.07 ,104.67 ,103.42 ,102.56 ,102.10 ,102.87 ,
03.28 ,103.08 ,104.67 ,103.38 ,102.44 ,102.03 ,102.87 ,
03.28 ,103.11 ,104.58 ,103.38 ,102.44 ,102.03 ,102.91 ,
03.28 ,103.11 ,104.58 ,103.40 ,102.24 ,102.06 ,102.91 ,
03.26 ,103.12 ,104.61 ,103.42 ,102.29 ,102.11 ,102.91 ,
03.29 ,103.14 ,104.84 ,102.65 ,102.48 ,102.08 ,102.94 ,
03.36 ,103.17 ,104.90 ,103.44 ,101.80 ,102.12 ,103.01 ,
03.20 ,103.05 ,104.84 ,103.35 ,102.55 ,102.12 ,103.01 ,
03.30 ,103.17 ,104.78 ,103.35 ,102.55 ,101.94 ,102.85 ,
03.30 ,103.17 ,104.78 ,103.40 ,102.21 ,102.04 ,102.74 ,
03.19 ,103.10 ,104.69 ,103.39 ,102.30 ,102.15 ,102.82 ,
03.22 ,103.05 ,104.82 ,103.40 ,102.43 ,102.04 ,102.64 ,
03.17 ,103.48 ,104.79 ,103.29 ,102.19 ,101.98 ,102.80 ,
03.21 ,103.10 ,104.90 ,103.40 ,102.51 ,101.98 ,102.80 ,
03.21 ,103.11 ,104.90 ,103.40 ,102.51 ,102.01 ,102.87 ,
03.21 ,103.11 ,104.89 ,103.42 ,102.46 ,101.99 ,102.85 ,
03.17 ,103.19 ,104.98 ,103.43 ,102.25 ,101.99 ,102.89 ,
03.25 ,103.12 ,104.96 ,103.44 ,102.18 ,102.03 ,102.98 ,
02.95 ,103.19 ,104.96 ,103.43 ,102.41 ,101.62 ,102.92 ,
03.50 ,103.14 ,105.07 ,103.46 ,102.52 ,101.62 ,102.92 ,
03.18 ,103.28 ,105.07 ,103.46 ,102.52 ,101.87 ,103.00 ,
03.18 ,103.28 ,105.15 ,103.49 ,102.37 ,102.03 ,102.96 ,
03.18 ,103.19 ,105.09 ,103.51 ,102.36 ,102.02 ,102.91 ,
03.25 ,103.17 ,104.23 ,103.47 ,102.45 ,102.00 ,102.89 ,
03.20 ,103.17 ,105.03 ,103.43 ,102.35 ,102.00 ,102.74 ,
03.19 ,103.16 ,105.11 ,103.43 ,102.35 ,102.00 ,102.74 ,
03.17 ,103.18 ,105.11 ,103.43 ,102.50 ,101.96 ,102.87 ,
03.17 ,103.18 ,105.14 ,103.47 ,102.80 ,102.01 ,102.76 ,
03.20 ,103.22 ,105.25 ,103.47 ,102.38 ,102.02 ,102.76 ,
03.15 ,103.23 ,105.29 ,103.44 ,102.27 ,101.90 ,102.41 ,
02.84 ,103.22 ,105.37 ,103.46 ,102.28 ,101.98 ,102.84 ,
03.17 ,103.23 ,105.42 ,103.49 ,102.28 ,101.98 ,102.84 ,
03.15 ,103.23 ,105.42 ,103.49 ,102.28 ,102.00 ,102.77 ,
03.15 ,103.19 ,105.49 ,103.39 ,102.27 ,101.98 ,102.70 ,
03.18 ,103.19 ,105.25 ,103.66 ,102.36 ,101.89 ,102.78 ,
03.18 ,103.24 ,105.47 ,102.88 ,102.23 ,101.93 ,102.82 ,
03.12 ,103.24 ,105.47 ,103.45 ,102.26 ,101.57 ,102.82 ,
03.58 ,103.19 ,105.44 ,103.45 ,102.26 ,101.57 ,102.80 ,
02.91 ,103.19 ,105.44 ,103.45 ,102.13 ,101.78 ,102.79 ,
02.91 ,103.22 ,105.48 ,103.46 ,102.20 ,102.00 ,102.67 ,
03.29 ,103.21 ,105.65 ,103.44 ,102.38 ,101.85 ,103.20 ,
03.22 ,103.19 ,105.13 ,103.44 ,102.46 ,101.86 ,102.72 ,
03.18 ,103.24 ,105.69 ,103.42 ,102.27 ,101.84 ,102.72 ,
03.24 ,103.20 ,105.52 ,103.42 ,102.27 ,101.84 ,102.89 ,
03.22 ,103.20 ,105.52 ,103.92 ,102.29 ,101.88 ,103.02 ,
03.22 ,103.20 ,105.71 ,103.31 ,102.39 ,101.89 ,103.01 ,
03.21 ,103.25 ,105.67 ,103.68 ,102.25 ,101.85 ,102.91 ,
03.22 ,103.25 ,105.74 ,103.46 ,102.27 ,101.91 ,103.03 ,
03.25 ,103.24 ,105.73 ,103.49 ,102.30 ,101.91 ,103.03 ,
03.20 ,103.22 ,105.68 ,103.49 ,102.30 ,102.39 ,103.03 ,
03.20 ,103.22 ,105.68 ,103.44 ,102.22 ,101.87 ,102.96 ,
03.23 ,102.91 ,105.77 ,103.45 ,102.24 ,101.91 ,102.95 ,
03.24 ,103.14 ,106.12 ,103.44 ,102.30 ,101.90 ,103.08 ,
03.22 ,103.25 ,105.54 ,103.57 ,102.28 ,102.04 ,102.90 ,
03.24 ,103.27 ,105.96 ,103.71 ,102.55 ,102.04 ,102.90 ,
03.25 ,103.39 ,105.95 ,103.71 ,102.55 ,101.93 ,103.04 ,
03.25 ,103.39 ,105.95 ,103.58 ,102.00 ,101.97 ,103.02 ,
03.25 ,103.30 ,105.86 ,103.53 ,102.46 ,101.98 ,102.92 ,
03.36 ,103.39 ,106.05 ,103.58 ,102.36 ,102.19 ,103.07 ,
03.32 ,103.39 ,106.00 ,103.64 ,102.43 ,102.15 ,103.15 ,
03.02 ,103.56 ,106.02 ,103.57 ,102.46 ,102.15 ,103.15 ,
03.38 ,103.86 ,106.02 ,103.57 ,102.46 ,102.04 ,103.47 ,
03.38 ,103.86 ,105.80 ,103.58 ,102.47 ,102.05 ,102.95 ,
03.38 ,103.34 ,105.68 ,103.51 ,102.50 ,102.13 ,103.06 ,
03.38 ,103.39 ,106.00 ,103.63 ,102.04 ,102.05 ,103.10 ,
03.42 ,103.42 ,105.99 ,103.56 ,102.71 ,102.08 ,103.12 ,
03.41 ,103.43 ,105.91 ,103.60 ,102.71 ,102.08 ,103.12 ,
03.33 ,103.44 ,105.91 ,103.60 ,102.63 ,102.47 ,103.14 ,
03.33 ,103.44 ,105.86 ,103.66 ,102.46 ,102.06 ,103.10 ,
03.30 ,103.45 ,106.13 ,103.68 ,102.55 ,102.22 ,103.17 ,
03.33 ,103.19 ,105.87 ,103.73 ,102.58 ,102.12 ,103.17 ,
03.44 ,103.45 ,106.15 ,103.67 ,102.58 ,102.13 ,103.32 ,
03.47 ,103.50 ,106.43 ,103.75 ,102.58 ,102.13 ,103.32 ,
03.48 ,103.50 ,106.43 ,103.75 ,102.58 ,102.27 ,103.32 ,
03.48 ,103.55 ,106.26 ,103.87 ,102.66 ,102.03 ,103.33 ,
03.44 ,103.46 ,106.04 ,104.03 ,102.58 ,102.23 ,103.31 ,
03.61 ,103.47 ,106.44 ,103.88 ,102.10 ,102.20 ,103.28 ,
03.47 ,103.49 ,106.41 ,103.76 ,102.71 ,102.21 ,103.28 ,
03.37 ,103.50 ,106.46 ,103.88 ,102.71 ,102.21 ,103.31 ,
03.56 ,103.50 ,106.46 ,103.88 ,102.71 ,101.81 ,103.28 ,
03.56 ,103.53 ,106.54 ,103.81 ,102.84 ,102.41 ,103.34 ,
03.56 ,103.49 ,106.52 ,103.92 ,102.64 ,102.24 ,103.50 ,
03.56 ,103.56 ,106.53 ,103.86 ,102.76 ,102.34 ,103.52 ,
03.58 ,103.67 ,106.48 ,104.07 ,102.77 ,102.29 ,103.52 ,
03.72 ,103.58 ,106.59 ,104.07 ,102.77 ,102.29 ,103.49 ,
03.63 ,103.58 ,106.59 ,103.95 ,102.77 ,102.36 ,103.52 ,
03.63 ,103.60 ,106.57 ,103.96 ,102.81 ,102.35 ,103.51 ,
03.68 ,103.57 ,106.92 ,104.00 ,102.79 ,102.36 ,103.55 ,
03.66 ,103.59 ,106.68 ,103.97 ,102.77 ,102.37 ,103.60 ,
03.68 ,103.59 ,106.82 ,103.98 ,102.79 ,102.36 ,103.60 ,
03.67 ,103.63 ,106.87 ,103.98 ,102.79 ,102.36 ,103.56 ,
03.67 ,103.63 ,106.87 ,104.01 ,102.80 ,102.39 ,103.69 ,
03.71 ,103.67 ,106.98 ,104.05 ,102.84 ,102.39 ,103.52 ,
03.73 ,103.67 ,107.00 ,104.04 ,102.79 ,102.45 ,103.52 ,
03.73 ,103.60 ,107.07 ,103.94 ,102.71 ,102.38 ,103.63 ,
03.76 ,103.70 ,107.18 ,104.03 ,102.85 ,102.38 ,103.63 ,
03.87 ,103.64 ,107.20 ,104.03 ,102.85 ,102.29 ,103.67 ,
03.87 ,103.64 ,107.20 ,104.03 ,102.83 ,102.49 ,103.60 ,
03.77 ,103.67 ,107.01 ,104.06 ,102.63 ,102.52 ,103.55 ,
03.79 ,103.68 ,107.08 ,103.98 ,102.80 ,102.43 ,103.54 ,
03.68 ,103.54 ,107.02 ,103.96 ,102.71 ,102.32 ,103.49 ,
03.66 ,103.57 ,107.02 ,104.10 ,102.73 ,102.32 ,103.49 ,
03.67 ,103.53 ,107.02 ,104.10 ,102.73 ,102.32 ,103.46 ,
03.67 ,103.53 ,106.75 ,103.94 ,102.69 ,102.32 ,103.32 ,
03.70 ,103.57 ,107.01 ,103.95 ,102.76 ,102.30 ,103.30 ,
03.68 ,103.58 ,107.10 ,104.01 ,102.75 ,102.33 ,103.40 ,
03.75 ,103.55 ,106.99 ,103.97 ,102.71 ,102.28 ,103.47 ,
03.67 ,103.58 ,107.02 ,104.05 ,102.73 ,102.28 ,103.47 ,
03.64 ,103.65 ,107.02 ,104.05 ,102.73 ,102.38 ,103.32 ,
03.64 ,103.65 ,107.16 ,104.03 ,102.82 ,102.37 ,103.30 ,
03.66 ,103.69 ,107.51 ,104.11 ,102.71 ,102.37 ,103.36 ,
03.68 ,103.65 ,107.16 ,104.01 ,102.81 ,102.42 ,103.44 ,
03.69 ,103.57 ,106.84 ,103.97 ,102.82 ,102.37 ,103.49 ,
03.70 ,103.58 ,106.95 ,103.98 ,102.82 ,102.37 ,103.49 ,
03.74 ,103.66 ,106.95 ,103.98 ,102.80 ,102.39 ,103.38 ,
03.74 ,103.66 ,107.19 ,103.99 ,102.77 ,102.38 ,103.41 ,
03.81 ,103.66 ,107.01 ,103.97 ,102.78 ,102.37 ,103.41 ,
03.78 ,103.66 ,107.02 ,103.98 ,102.77 ,102.42 ,103.34 ,
03.73 ,103.59 ,106.95 ,104.00 ,102.72 ,102.34 ,103.34 ,
03.73 ,103.64 ,107.01 ,103.96 ,102.72 ,102.34 ,103.34 ,
03.70 ,103.64 ,107.01 ,103.96 ,102.73 ,102.34 ,103.43 ,
03.70 ,103.53 ,106.61 ,103.99 ,102.72 ,102.35 ,103.50 ,
03.73 ,103.58 ,106.72 ,103.97 ,102.78 ,102.35 ,103.40 ,
03.72 ,103.55 ,106.92 ,103.96 ,102.72 ,102.32 ,103.34 ,
03.70 ,103.61 ,106.93 ,103.96 ,102.78 ,102.39 ,103.34 ,
03.76 ,103.64 ,106.97 ,103.96 ,102.78 ,102.39 ,103.36 ,
03.73 ,103.64 ,106.97 ,103.96 ,102.67 ,102.27 ,103.48 ,
03.73 ,103.62 ,106.85 ,104.03 ,102.74 ,102.38 ,103.32 ,
03.72 ,103.55 ,106.80 ,103.93 ,102.78 ,102.28 ,103.31 ,
03.71 ,103.63 ,106.99 ,103.91 ,102.85 ,102.40 ,103.20 ,
03.68 ,103.63 ,106.98 ,103.94 ,102.75 ,102.33 ,103.20 ,
03.66 ,103.84 ,106.93 ,103.94 ,102.75 ,102.33 ,103.17 ,
03.67 ,103.84 ,106.93 ,103.91 ,102.77 ,102.35 ,102.99 ,
03.67 ,103.55 ,106.87 ,103.90 ,102.69 ,102.31 ,103.27 ,
03.58 ,103.56 ,106.70 ,103.92 ,102.61 ,102.26 ,103.20 ,
03.56 ,103.54 ,106.60 ,104.39 ,102.62 ,102.25 ,103.21 ,
03.56 ,103.55 ,106.53 ,103.74 ,102.69 ,102.25 ,103.21 ,
03.56 ,103.63 ,106.46 ,103.74 ,102.69 ,102.29 ,103.24 ,
03.56 ,103.63 ,106.46 ,103.85 ,102.64 ,102.29 ,103.06 ,
03.66 ,103.56 ,106.54 ,103.80 ,102.61 ,102.25 ,103.04 ,
03.69 ,103.99 ,106.56 ,103.78 ,102.63 ,102.45 ,103.65 ,
03.51 ,103.51 ,106.52 ,103.77 ,102.59 ,102.25 ,103.16 ,
03.55 ,103.83 ,106.21 ,103.82 ,102.61 ,102.25 ,103.16 ,
03.56 ,103.53 ,106.21 ,103.82 ,102.61 ,102.26 ,103.22 ,
03.56 ,103.53 ,106.71 ,103.80 ,102.58 ,102.28 ,103.22 ,
03.52 ,103.48 ,106.59 ,104.48 ,102.53 ,102.21 ,103.24 ,
03.73 ,103.54 ,106.48 ,103.97 ,102.61 ,102.30 ,103.22 ,
03.61 ,103.45 ,106.37 ,103.76 ,102.13 ,102.26 ,103.21 ,
03.55 ,103.50 ,106.55 ,103.76 ,102.62 ,102.26 ,103.21 ,
03.52 ,103.49 ,106.55 ,103.76 ,102.62 ,102.28 ,103.16 ,
03.52 ,103.49 ,106.84 ,103.78 ,102.65 ,102.38 ,103.09 ,
03.47 ,103.38 ,106.40 ,103.71 ,102.59 ,102.23 ,102.68 ,
03.47 ,103.38 ,106.47 ,103.63 ,102.56 ,102.26 ,103.11 ,
03.49 ,103.36 ,106.57 ,103.79 ,102.58 ,102.22 ,103.28 ,
03.53 ,103.36 ,106.40 ,103.71 ,102.58 ,102.22 ,103.28 ,
03.53 ,103.38 ,106.40 ,103.71 ,102.59 ,102.24 ,103.29 ,
03.53 ,103.38 ,106.33 ,103.77 ,102.61 ,102.25 ,103.35 ,
03.53 ,103.35 ,106.41 ,103.77 ,102.62 ,102.38 ,103.38 ,
04.15 ,103.40 ,106.23 ,103.79 ,102.40 ,102.35 ,103.41 ,
03.58 ,103.42 ,106.51 ,103.77 ,102.70 ,102.19 ,103.40 ,
03.59 ,103.47 ,106.53 ,103.80 ,102.70 ,102.19 ,103.40 ,
03.60 ,103.47 ,106.53 ,103.80 ,102.69 ,102.30 ,103.37 ,
03.60 ,103.50 ,106.62 ,103.77 ,102.72 ,102.35 ,103.40 ,
03.63 ,103.61 ,106.62 ,103.94 ,102.59 ,102.34 ,103.41 ,
03.64 ,103.51 ,106.79 ,103.86 ,102.69 ,102.38 ,103.42 ,
03.63 ,103.52 ,106.54 ,103.45 ,102.69 ,102.33 ,103.42 ,
03.65 ,103.55 ,106.54 ,103.90 ,102.69 ,102.33 ,103.40 ,
03.65 ,103.55 ,106.54 ,103.90 ,102.71 ,102.35 ,103.36 ,
03.65 ,103.61 ,106.54 ,103.90 ,102.74 ,102.36 ,103.46 ,
03.64 ,103.55 ,106.70 ,103.91 ,102.77 ,102.35 ,103.35 ,
03.67 ,103.58 ,106.73 ,103.92 ,102.71 ,102.36 ,103.43 ,
03.68 ,103.56 ,106.67 ,103.94 ,102.61 ,102.37 ,103.43 ,
03.72 ,103.54 ,106.63 ,103.94 ,102.61 ,102.37 ,103.53 ,
03.71 ,103.54 ,106.63 ,103.96 ,102.74 ,102.37 ,103.40 ,
03.71 ,103.57 ,106.66 ,103.94 ,102.81 ,102.39 ,103.44 ,
03.65 ,103.60 ,106.62 ,103.94 ,102.75 ,102.42 ,103.36 ,
03.73 ,103.60 ,106.76 ,103.84 ,102.80 ,102.42 ,103.32 ,
03.71 ,103.57 ,106.61 ,103.94 ,102.76 ,102.40 ,103.32 ,
03.69 ,103.61 ,106.52 ,103.94 ,102.76 ,102.40 ,103.31 ,
03.69 ,103.61 ,106.52 ,103.98 ,102.74 ,102.37 ,103.29 ,
03.60 ,103.64 ,106.71 ,103.94 ,102.74 ,102.37 ,103.40 ,
03.77 ,103.60 ,106.61 ,103.95 ,102.78 ,102.38 ,103.35 ,
03.66 ,103.62 ,106.61 ,103.94 ,102.79 ,102.39 ,103.28 ,
03.69 ,103.58 ,106.65 ,103.92 ,102.76 ,102.39 ,103.28 ,
03.69 ,103.60 ,106.62 ,103.92 ,102.76 ,102.40 ,103.22 ,
03.69 ,103.60 ,106.62 ,103.90 ,102.73 ,102.37 ,103.26 ,
03.68 ,103.58 ,106.68 ,103.92 ,102.71 ,102.35 ,103.19 ,
03.64 ,103.57 ,106.41 ,103.91 ,102.71 ,102.32 ,103.31 ,
03.68 ,103.57 ,106.30 ,103.91 ,102.66 ,102.39 ,103.35 ,
03.67 ,103.57 ,106.56 ,103.90 ,102.69 ,102.39 ,103.35 ,
03.70 ,103.66 ,106.56 ,103.90 ,102.69 ,102.40 ,103.31 ,
03.70 ,103.66 ,106.63 ,103.89 ,102.67 ,102.32 ,103.44 ,
03.64 ,103.84 ,106.49 ,103.95 ,102.68 ,102.33 ,103.31 ,
03.66 ,103.59 ,106.30 ,103.88 ,102.72 ,102.33 ,103.30 ,
03.63 ,103.58 ,106.46 ,103.86 ,102.69 ,102.33 ,103.30 ,
03.62 ,103.57 ,106.49 ,103.10 ,102.69 ,102.33 ,103.30 ,
03.60 ,103.54 ,106.49 ,103.10 ,102.70 ,102.31 ,103.18 ,
03.60 ,103.54 ,106.54 ,103.83 ,102.65 ,102.31 ,103.17 ,
03.59 ,103.49 ,106.51 ,103.82 ,102.72 ,102.32 ,103.11 ,
03.59 ,103.53 ,106.46 ,103.76 ,102.79 ,102.28 ,103.12 ,
02.84 ,103.55 ,106.50 ,103.82 ,102.70 ,102.32 ,103.14 ,
03.56 ,103.48 ,106.49 ,103.75 ,102.70 ,102.32 ,103.14 ,
03.54 ,103.48 ,106.49 ,103.75 ,102.68 ,102.27 ,103.07 ,
03.54 ,103.44 ,106.54 ,103.82 ,102.61 ,102.23 ,103.22 ,
03.55 ,103.43 ,106.58 ,103.84 ,102.69 ,102.23 ,103.22 ,
03.54 ,103.43 ,106.58 ,103.98 ,102.61 ,102.23 ,103.18 ,
03.53 ,103.41 ,106.50 ,103.79 ,102.57 ,102.19 ,103.18 ,
03.54 ,103.44 ,106.49 ,103.78 ,102.57 ,102.19 ,103.09 ,
03.56 ,103.44 ,106.49 ,103.78 ,102.50 ,102.08 ,103.05 ,
03.56 ,103.45 ,106.47 ,103.73 ,102.52 ,102.20 ,103.02 ,
03.60 ,103.47 ,106.34 ,103.65 ,102.46 ,102.21 ,103.03 ,
03.48 ,103.41 ,106.36 ,103.69 ,102.52 ,102.19 ,103.57 ,
03.49 ,103.41 ,106.33 ,103.69 ,102.49 ,102.17 ,103.57 ,
03.48 ,103.40 ,106.32 ,103.69 ,102.49 ,102.17 ,103.19 ,
03.48 ,103.40 ,106.32 ,104.17 ,102.48 ,102.14 ,103.15 ,
03.48 ,103.41 ,106.29 ,103.66 ,102.42 ,102.14 ,103.12 ,
03.45 ,103.38 ,106.16 ,103.69 ,102.42 ,102.15 ,103.04 ,
03.52 ,103.41 ,106.15 ,103.68 ,102.55 ,102.12 ,103.11 ,
03.47 ,103.40 ,106.09 ,103.68 ,102.51 ,102.16 ,103.11 ,
03.36 ,103.43 ,106.27 ,103.68 ,102.51 ,102.16 ,103.09 ,
03.36 ,103.43 ,106.27 ,103.66 ,102.48 ,102.09 ,103.12 ,
03.48 ,103.39 ,106.10 ,103.64 ,102.43 ,102.11 ,103.24 ,
03.49 ,103.42 ,106.07 ,103.63 ,102.41 ,102.09 ,103.04 ,
03.46 ,103.42 ,106.30 ,103.64 ,102.43 ,102.03 ,103.11 ,
03.48 ,103.49 ,106.14 ,103.36 ,102.40 ,102.03 ,103.11 ,
03.38 ,103.47 ,106.31 ,103.36 ,102.40 ,102.01 ,103.28 ,
03.38 ,103.47 ,106.31 ,103.67 ,101.88 ,102.08 ,103.16 ,
03.47 ,103.40 ,106.45 ,103.66 ,102.38 ,102.05 ,103.16 ,
03.53 ,103.48 ,106.30 ,103.67 ,102.27 ,102.06 ,103.08 ,
03.48 ,103.41 ,106.39 ,103.69 ,102.37 ,101.92 ,103.09 ,
03.47 ,103.86 ,106.37 ,103.70 ,102.42 ,101.92 ,103.09 ,
03.44 ,103.39 ,106.37 ,103.70 ,102.42 ,102.42 ,102.94 ,
03.44 ,103.39 ,106.53 ,103.97 ,102.42 ,102.06 ,102.94 ,
03.48 ,103.69 ,106.39 ,103.74 ,102.45 ,102.07 ,103.07 ,
03.46 ,103.45 ,106.41 ,103.76 ,102.36 ,102.10 ,103.08 ,
03.90 ,103.35 ,106.38 ,103.73 ,102.44 ,102.09 ,103.16 ,
03.38 ,103.45 ,106.44 ,103.82 ,102.43 ,102.09 ,103.16 ,
02.63 ,103.45 ,106.44 ,103.82 ,102.43 ,101.56 ,102.99 ,
02.63 ,103.45 ,106.45 ,103.68 ,102.37 ,102.14 ,102.43 ,
03.40 ,103.39 ,106.50 ,103.70 ,102.43 ,102.10 ,103.70 ,
03.44 ,103.52 ,106.57 ,103.70 ,102.39 ,102.18 ,104.01 ,
03.50 ,103.49 ,106.70 ,103.75 ,102.42 ,102.12 ,103.34 ,
03.44 ,103.25 ,106.63 ,103.34 ,102.42 ,102.12 ,103.34 ,
03.49 ,103.49 ,106.63 ,103.34 ,102.50 ,102.14 ,103.47 ,
03.49 ,103.49 ,106.75 ,103.78 ,102.42 ,102.15 ,103.53 ,
03.51 ,103.53 ,106.87 ,103.82 ,102.55 ,102.20 ,103.54 ,
03.51 ,103.59 ,106.97 ,103.86 ,102.59 ,102.22 ,103.61 ,
03.54 ,103.62 ,106.94 ,103.92 ,102.65 ,102.28 ,103.60 ,
03.59 ,103.66 ,106.96 ,103.95 ,102.65 ,102.28 ,103.60 ,
03.63 ,103.66 ,106.96 ,103.95 ,102.69 ,102.32 ,103.69 ,
03.63 ,103.74 ,107.07 ,103.98 ,102.74 ,102.34 ,103.64 ,
03.69 ,103.75 ,107.07 ,104.01 ,102.81 ,102.49 ,103.62 ,
03.75 ,103.85 ,107.07 ,104.08 ,102.91 ,102.55 ,103.84 ,
03.83 ,103.91 ,107.36 ,104.20 ,102.98 ,102.61 ,103.84 ,
03.83 ,104.02 ,107.29 ,104.21 ,102.98 ,102.61 ,103.81 ,
03.87 ,104.02 ,107.29 ,104.21 ,103.01 ,102.57 ,103.76 ,
03.87 ,103.92 ,107.26 ,104.19 ,103.14 ,102.56 ,103.86 ,
03.95 ,103.97 ,107.52 ,104.23 ,103.10 ,102.64 ,103.86 ,
03.95 ,103.96 ,107.34 ,104.28 ,103.15 ,102.61 ,103.95 ,
03.96 ,104.03 ,107.54 ,104.32 ,103.07 ,102.68 ,103.95 ,
04.02 ,104.01 ,107.79 ,104.32 ,103.07 ,102.68 ,103.96 ,
03.91 ,104.01 ,107.79 ,104.28 ,103.13 ,102.62 ,104.00 ,
03.91 ,104.04 ,107.67 ,104.41 ,103.14 ,102.58 ,103.99 ,
03.95 ,103.96 ,107.48 ,104.32 ,103.25 ,102.62 ,103.96 ,
04.03 ,103.95 ,107.69 ,104.28 ,103.21 ,102.72 ,103.82 ,
04.01 ,104.02 ,107.61 ,104.34 ,103.31 ,102.65 ,103.82 ,
04.09 ,104.08 ,107.70 ,104.34 ,103.31 ,102.65 ,103.84 ,
04.09 ,104.08 ,107.70 ,104.34 ,103.23 ,102.72 ,103.81 ,
04.05 ,104.08 ,107.71 ,104.37 ,103.29 ,102.83 ,103.85 ,
04.12 ,104.16 ,107.83 ,104.42 ,103.41 ,102.85 ,104.02 ,
04.10 ,104.19 ,107.85 ,104.47 ,103.39 ,102.91 ,104.04 ,
04.15 ,104.22 ,107.95 ,104.49 ,103.34 ,102.91 ,104.04 ,
04.12 ,104.21 ,107.92 ,104.49 ,103.34 ,102.87 ,104.09 ,
04.12 ,104.21 ,107.92 ,104.51 ,103.38 ,102.88 ,104.04 ,
04.11 ,104.18 ,107.91 ,104.55 ,103.38 ,102.84 ,103.96 ,
04.24 ,104.19 ,108.04 ,104.51 ,103.40 ,102.98 ,103.85 ,
04.11 ,104.16 ,108.09 ,104.51 ,103.34 ,102.89 ,103.86 ,
04.06 ,104.08 ,107.86 ,104.39 ,103.28 ,102.89 ,103.86 ,
04.11 ,104.11 ,107.86 ,104.39 ,103.28 ,102.86 ,103.84 ,
04.11 ,104.11 ,107.88 ,104.38 ,103.29 ,102.85 ,103.92 ,
04.11 ,104.12 ,108.12 ,104.53 ,103.26 ,102.83 ,103.87 ,
04.15 ,104.12 ,107.90 ,104.45 ,103.31 ,102.89 ,103.96 ,
04.20 ,104.09 ,107.93 ,104.45 ,103.37 ,102.88 ,103.96 ,
04.17 ,104.02 ,107.83 ,104.44 ,103.37 ,102.88 ,103.96 ,
04.16 ,104.14 ,107.83 ,104.44 ,103.30 ,102.78 ,103.90 ,
04.16 ,104.14 ,107.81 ,104.46 ,103.38 ,102.83 ,103.85 ,
04.15 ,104.14 ,107.93 ,104.45 ,103.25 ,102.83 ,103.78 ,
04.10 ,104.16 ,108.04 ,104.38 ,103.26 ,102.91 ,103.82 ,
04.18 ,104.16 ,107.93 ,104.46 ,103.23 ,102.78 ,103.80 ,
04.17 ,104.13 ,107.85 ,104.43 ,103.23 ,102.78 ,103.80 ,
04.16 ,104.10 ,107.85 ,104.43 ,103.22 ,102.81 ,103.84 ,
04.16 ,104.10 ,107.99 ,104.44 ,103.21 ,102.80 ,103.86 ,
04.17 ,104.03 ,108.00 ,104.45 ,103.19 ,102.80 ,103.90 ,
04.17 ,104.10 ,107.88 ,104.46 ,103.18 ,102.80 ,103.87 ,
04.18 ,104.09 ,107.90 ,104.45 ,103.26 ,102.82 ,103.87 ,
04.19 ,104.08 ,107.87 ,104.46 ,103.26 ,102.82 ,103.85 ,
04.19 ,104.08 ,107.87 ,104.46 ,103.24 ,102.81 ,103.96 ,
04.19 ,104.11 ,107.83 ,104.47 ,103.27 ,102.82 ,103.92 ,
04.22 ,104.17 ,107.79 ,104.47 ,103.27 ,102.84 ,103.91 ,
04.20 ,104.12 ,107.74 ,104.46 ,103.24 ,102.82 ,103.87 ,
04.20 ,104.13 ,107.77 ,104.46 ,103.26 ,102.85 ,103.87 ,
04.20 ,104.09 ,107.73 ,104.46 ,103.26 ,102.85 ,103.81 ,
04.20 ,104.09 ,107.73 ,104.46 ,103.23 ,102.85 ,103.86 ,
04.20 ,104.04 ,107.68 ,104.43 ,103.24 ,102.85 ,103.88 ,
04.21 ,104.00 ,107.69 ,104.43 ,103.22 ,102.85 ,103.86 ,
04.20 ,104.00 ,107.66 ,104.41 ,103.20 ,102.85 ,103.86 ,
04.19 ,104.01 ,107.64 ,104.40 ,103.10 ,102.82 ,103.86 ,
04.17 ,104.04 ,107.60 ,104.40 ,103.10 ,102.82 ,103.88 ,
04.17 ,104.04 ,107.60 ,104.40 ,103.16 ,102.82 ,103.84 ,
04.17 ,104.06 ,107.58 ,104.39 ,103.13 ,102.83 ,103.79 ,
04.16 ,104.06 ,107.61 ,104.40 ,103.11 ,102.82 ,103.75 ,
04.15 ,104.04 ,107.64 ,104.40 ,103.05 ,102.78 ,103.76 ,
04.13 ,104.02 ,107.58 ,104.39 ,103.05 ,102.78 ,103.76 ,
04.13 ,104.02 ,107.53 ,104.39 ,103.05 ,102.75 ,103.76 ,
04.13 ,104.02 ,107.53 ,104.37 ,103.07 ,102.74 ,103.79 ,
04.14 ,104.01 ,107.54 ,104.37 ,103.11 ,102.74 ,103.78 ,
04.14 ,104.04 ,107.47 ,104.35 ,103.10 ,102.73 ,103.79 ,
04.14 ,104.03 ,107.50 ,104.34 ,103.10 ,102.71 ,103.75 ,
04.12 ,104.02 ,107.38 ,104.32 ,103.12 ,102.71 ,103.75 ,
04.12 ,103.98 ,107.38 ,104.32 ,103.12 ,102.71 ,103.71 ,
04.12 ,103.98 ,107.28 ,104.33 ,103.10 ,102.71 ,103.69 ,
04.12 ,103.94 ,107.21 ,104.31 ,103.13 ,102.70 ,103.68 ,
04.10 ,103.95 ,107.16 ,104.29 ,103.10 ,102.70 ,103.59 ,
04.08 ,103.92 ,107.18 ,104.26 ,103.07 ,102.67 ,103.60 ,
04.07 ,103.95 ,107.17 ,104.23 ,103.05 ,102.67 ,103.60 ,
04.03 ,103.91 ,107.17 ,104.23 ,103.05 ,102.67 ,103.54 ,
04.03 ,103.91 ,106.96 ,104.21 ,103.04 ,102.68 ,103.50 ,
04.01 ,103.90 ,106.96 ,104.21 ,103.02 ,102.67 ,103.56 ,
04.00 ,103.88 ,106.96 ,104.21 ,103.02 ,102.68 ,103.51 ,
03.97 ,103.83 ,106.90 ,104.20 ,103.02 ,102.68 ,103.49 ,
03.95 ,103.81 ,106.90 ,104.18 ,103.02 ,102.68 ,103.49 ,
03.94 ,103.77 ,106.90 ,104.18 ,102.96 ,102.67 ,103.49 ,
03.94 ,103.77 ,106.93 ,104.16 ,102.95 ,102.66 ,103.47 ,
03.91 ,103.77 ,106.83 ,104.16 ,102.96 ,102.66 ,103.36 ,
03.89 ,103.79 ,106.78 ,104.14 ,102.93 ,102.66 ,103.37 ,
03.95 ,103.76 ,106.77 ,104.12 ,102.91 ,102.63 ,103.18 ,
03.77 ,103.67 ,106.66 ,104.03 ,102.91 ,102.63 ,103.18 ,
03.74 ,103.66 ,106.66 ,104.03 ,102.87 ,102.53 ,103.08 ,
03.74 ,103.66 ,106.52 ,104.00 ,102.80 ,102.55 ,103.13 ,
03.72 ,103.62 ,106.56 ,103.98 ,102.79 ,102.49 ,103.24 ,
03.72 ,103.59 ,106.43 ,103.96 ,102.75 ,102.45 ,103.25 ,
03.72 ,103.60 ,106.44 ,103.95 ,102.77 ,102.45 ,103.25 ,
03.69 ,103.58 ,106.44 ,103.85 ,102.77 ,102.45 ,102.56 ,
03.64 ,103.58 ,106.44 ,103.85 ,102.70 ,102.43 ,103.05 ,
03.64 ,103.57 ,106.32 ,103.91 ,102.68 ,102.31 ,103.06 ,
03.55 ,103.54 ,106.34 ,104.02 ,102.69 ,102.39 ,103.14 ,
03.61 ,103.46 ,106.33 ,103.86 ,102.61 ,102.35 ,103.07 ,
03.60 ,103.42 ,106.60 ,103.83 ,102.57 ,102.32 ,103.07 ,
03.59 ,103.45 ,106.27 ,103.83 ,102.57 ,102.32 ,103.03 ,
03.58 ,103.45 ,106.27 ,103.81 ,102.60 ,102.32 ,103.08 ,
03.58 ,103.41 ,106.17 ,103.77 ,102.55 ,102.29 ,103.11 ,
03.67 ,103.49 ,106.11 ,103.73 ,102.57 ,102.28 ,103.13 ,
03.56 ,103.37 ,105.92 ,103.73 ,102.57 ,102.29 ,103.09 ,
03.54 ,103.34 ,105.94 ,103.72 ,102.56 ,102.28 ,103.09 ,
03.53 ,103.34 ,105.99 ,103.72 ,102.56 ,102.28 ,103.04 ,
03.53 ,103.34 ,105.99 ,103.69 ,102.55 ,102.28 ,103.01 ,
03.52 ,103.33 ,105.76 ,103.60 ,102.55 ,102.23 ,103.02 ,
03.50 ,103.37 ,105.76 ,103.66 ,102.04 ,102.20 ,102.95 ,
03.48 ,103.41 ,105.82 ,103.66 ,102.62 ,102.42 ,102.91 ,
03.39 ,103.31 ,105.77 ,103.63 ,102.40 ,102.42 ,102.91 ,
03.86 ,103.26 ,105.72 ,103.63 ,102.40 ,101.75 ,102.85 ,
03.86 ,103.26 ,105.72 ,103.62 ,102.43 ,102.04 ,102.85 ,
03.37 ,103.29 ,105.72 ,103.58 ,102.38 ,102.08 ,102.75 ,
03.33 ,103.25 ,105.69 ,103.56 ,102.35 ,102.04 ,102.86 ,
03.35 ,103.21 ,105.74 ,103.52 ,102.30 ,102.00 ,102.92 ,
03.32 ,103.20 ,105.65 ,103.49 ,102.35 ,102.00 ,102.92 ,
03.31 ,103.22 ,105.65 ,103.49 ,102.35 ,102.01 ,102.88 ,
03.31 ,103.22 ,105.51 ,103.49 ,102.33 ,102.02 ,102.83 ,
03.30 ,103.22 ,105.52 ,103.47 ,102.66 ,101.99 ,102.82 ,
02.99 ,103.20 ,105.35 ,103.46 ,102.32 ,101.90 ,102.77 ,
03.32 ,103.28 ,105.47 ,103.52 ,102.31 ,102.01 ,102.84 ,
03.31 ,103.27 ,105.62 ,103.51 ,102.27 ,102.01 ,102.84 ,
03.30 ,103.11 ,105.62 ,103.51 ,102.27 ,102.00 ,102.73 ,
03.30 ,103.11 ,105.41 ,103.48 ,102.24 ,101.98 ,102.83 ,
03.29 ,103.22 ,106.04 ,103.48 ,102.25 ,101.97 ,102.88 ,
03.28 ,103.24 ,105.38 ,103.65 ,102.24 ,101.96 ,102.88 ,
03.30 ,103.23 ,105.32 ,103.28 ,102.25 ,102.00 ,102.92 ,
03.29 ,103.20 ,105.30 ,103.44 ,102.25 ,102.00 ,102.92 ,
03.22 ,103.20 ,105.30 ,103.44 ,102.24 ,101.94 ,102.84 ,
03.22 ,103.20 ,105.24 ,103.45 ,102.12 ,102.03 ,102.82 ,
03.22 ,103.19 ,105.24 ,103.44 ,102.22 ,102.29 ,102.83 ,
03.24 ,103.12 ,105.21 ,103.43 ,102.16 ,101.95 ,102.76 ,
03.24 ,103.11 ,105.13 ,103.42 ,102.23 ,101.93 ,102.93 ,
03.24 ,103.10 ,105.08 ,103.13 ,102.23 ,101.93 ,102.93 ,
03.22 ,103.10 ,105.08 ,103.13 ,102.21 ,101.91 ,102.74 ,
03.22 ,103.10 ,105.29 ,103.41 ,102.18 ,101.83 ,102.69 ,
03.19 ,103.11 ,105.16 ,103.44 ,102.15 ,101.90 ,102.66 ,
03.17 ,103.10 ,105.22 ,103.39 ,102.18 ,102.42 ,102.71 ,
02.85 ,103.16 ,105.24 ,103.40 ,102.34 ,101.89 ,102.71 ,
03.17 ,103.11 ,105.15 ,103.40 ,102.34 ,101.89 ,102.71 ,
03.09 ,103.11 ,105.15 ,103.40 ,102.22 ,101.95 ,102.71 ,
03.09 ,103.11 ,105.25 ,103.40 ,102.21 ,101.92 ,102.22 ,
03.15 ,102.92 ,105.36 ,103.19 ,102.18 ,101.91 ,102.43 ,
03.13 ,103.13 ,105.40 ,103.45 ,102.23 ,101.92 ,102.63 ,
03.11 ,103.14 ,105.32 ,103.60 ,102.22 ,101.93 ,102.63 ,
02.93 ,103.17 ,105.48 ,103.60 ,102.22 ,101.93 ,102.71 ,
03.11 ,103.17 ,105.48 ,103.43 ,102.29 ,102.02 ,102.70 ,
03.11 ,103.19 ,105.40 ,103.20 ,102.30 ,101.87 ,102.63 ,
03.34 ,103.22 ,105.42 ,103.41 ,102.23 ,101.94 ,102.85 ,
03.14 ,103.21 ,105.30 ,103.36 ,102.34 ,101.91 ,102.85 ,
03.36 ,103.24 ,105.51 ,103.42 ,102.27 ,101.59 ,102.85 ,
03.21 ,103.21 ,105.51 ,103.42 ,102.27 ,101.59 ,102.96 ,
03.21 ,103.21 ,105.51 ,103.43 ,102.40 ,101.94 ,102.82 ,
03.21 ,103.56 ,105.62 ,103.49 ,101.59 ,101.97 ,102.93 ,
03.24 ,103.26 ,105.65 ,103.44 ,102.31 ,101.82 ,103.13 ,
03.20 ,103.29 ,105.77 ,103.50 ,102.91 ,101.95 ,103.13 ,
03.21 ,103.12 ,105.89 ,103.31 ,102.45 ,101.95 ,103.13 ,
02.46 ,103.38 ,105.86 ,103.31 ,102.45 ,101.98 ,103.52 ,
02.46 ,103.38 ,105.86 ,103.56 ,102.44 ,101.99 ,103.18 ,
03.28 ,103.63 ,106.03 ,103.59 ,102.51 ,102.01 ,103.39 ,
03.31 ,103.43 ,106.18 ,103.63 ,102.59 ,101.83 ,103.32 ,
03.36 ,103.33 ,106.40 ,103.70 ,102.62 ,102.11 ,103.32 ,
03.43 ,103.56 ,106.56 ,103.75 ,102.70 ,102.11 ,103.32 ,
03.49 ,103.61 ,106.56 ,103.75 ,102.70 ,102.16 ,103.56 ,
03.49 ,103.61 ,106.68 ,103.82 ,102.75 ,102.19 ,103.63 ,
03.52 ,103.64 ,106.85 ,103.90 ,102.89 ,102.26 ,103.64 ,
03.57 ,103.70 ,106.94 ,104.04 ,102.88 ,102.21 ,103.76 ,
03.62 ,103.74 ,107.08 ,104.04 ,103.00 ,102.34 ,103.91 ,
03.66 ,103.81 ,107.22 ,104.13 ,103.08 ,102.34 ,103.91 ,
03.79 ,103.83 ,107.22 ,104.13 ,103.08 ,102.37 ,103.99 ,
03.79 ,103.83 ,107.20 ,104.17 ,103.12 ,102.52 ,104.06 ,
03.79 ,103.89 ,107.21 ,104.23 ,103.21 ,102.57 ,104.19 ,
03.89 ,103.94 ,107.38 ,104.24 ,103.30 ,102.57 ,104.19 ,
03.98 ,103.98 ,107.45 ,104.33 ,103.32 ,102.64 ,104.12 ,
04.09 ,104.01 ,107.69 ,104.35 ,103.32 ,102.64 ,104.12 ,
04.08 ,104.11 ,107.69 ,104.35 ,103.38 ,102.68 ,104.19 ,
04.08 ,104.11 ,108.01 ,104.40 ,103.47 ,102.73 ,104.27 ,
04.12 ,104.12 ,107.95 ,104.45 ,103.44 ,102.75 ,104.30 ,
04.16 ,104.12 ,107.99 ,104.50 ,103.45 ,102.82 ,104.21 ,
04.15 ,104.14 ,108.01 ,104.61 ,103.55 ,102.86 ,104.21 ,
04.27 ,104.18 ,108.12 ,104.58 ,103.55 ,102.86 ,104.14 ,
04.25 ,104.18 ,108.12 ,104.58 ,103.52 ,102.83 ,104.25 ,
04.25 ,104.19 ,108.16 ,104.60 ,103.54 ,102.90 ,104.30 ,
04.28 ,104.14 ,108.15 ,104.58 ,103.50 ,102.90 ,104.16 ,
04.30 ,104.31 ,108.03 ,104.65 ,103.55 ,103.01 ,104.24 ,
04.39 ,104.22 ,107.86 ,104.69 ,103.62 ,103.00 ,104.24 ,
04.32 ,104.30 ,108.38 ,104.69 ,103.62 ,103.00 ,104.19 ,
04.34 ,104.30 ,108.38 ,104.69 ,103.62 ,103.01 ,104.15 ,
04.34 ,104.22 ,108.23 ,104.69 ,103.68 ,103.04 ,104.24 ,
04.36 ,104.19 ,108.41 ,104.70 ,103.61 ,103.08 ,104.29 ,
04.39 ,104.29 ,108.50 ,104.73 ,103.60 ,103.10 ,104.32 ,
04.41 ,104.33 ,108.34 ,104.67 ,103.55 ,103.06 ,104.32 ,
04.39 ,104.31 ,108.28 ,104.67 ,103.55 ,103.06 ,104.26 ,
04.42 ,104.31 ,108.28 ,104.75 ,103.59 ,103.02 ,104.23 ,
04.42 ,104.25 ,108.42 ,104.76 ,103.65 ,103.12 ,104.22 ,
04.40 ,104.32 ,108.50 ,104.81 ,103.68 ,103.08 ,104.20 ,
04.42 ,104.28 ,108.50 ,104.74 ,103.65 ,103.15 ,104.24 ,
04.40 ,104.46 ,108.59 ,104.80 ,103.60 ,103.15 ,104.24 ,
04.42 ,104.45 ,108.63 ,104.80 ,103.60 ,103.19 ,104.30 ,
04.42 ,104.45 ,108.63 ,104.80 ,103.68 ,103.10 ,104.37 ,
04.50 ,104.45 ,108.58 ,104.80 ,103.65 ,103.16 ,104.32 ,
04.48 ,104.47 ,108.47 ,104.81 ,103.65 ,103.14 ,104.40 ,
04.53 ,104.43 ,108.64 ,104.79 ,103.69 ,103.16 ,104.39 ,
04.57 ,104.41 ,108.51 ,104.82 ,103.64 ,103.16 ,104.39 ,
04.45 ,104.30 ,108.51 ,104.82 ,103.64 ,103.20 ,104.25 ,
04.45 ,104.30 ,108.49 ,104.72 ,103.62 ,103.19 ,104.21 ,
04.45 ,104.39 ,108.61 ,104.66 ,103.67 ,103.13 ,104.07 ,
04.44 ,104.34 ,108.48 ,104.78 ,103.68 ,103.13 ,104.17 ,
04.45 ,104.40 ,108.48 ,104.76 ,103.61 ,103.16 ,104.24 ,
04.47 ,104.36 ,108.68 ,104.75 ,103.65 ,103.16 ,104.24 ,
04.47 ,104.40 ,108.68 ,104.75 ,103.65 ,103.20 ,104.21 ,
04.47 ,104.40 ,108.42 ,104.89 ,103.70 ,103.17 ,104.26 ,
04.43 ,104.38 ,108.60 ,104.82 ,103.63 ,103.23 ,104.05 ,
04.49 ,104.38 ,108.46 ,104.93 ,103.71 ,103.30 ,104.14 ,
04.50 ,104.41 ,108.67 ,104.96 ,103.67 ,103.27 ,104.13 ,
04.43 ,104.44 ,108.50 ,104.87 ,103.67 ,103.27 ,104.13 ,
04.53 ,104.36 ,108.50 ,104.87 ,103.65 ,103.29 ,104.25 ,
04.53 ,104.36 ,108.28 ,104.91 ,103.66 ,103.31 ,104.29 ,
04.60 ,104.41 ,108.30 ,104.84 ,103.66 ,103.20 ,104.28 ,
04.57 ,104.37 ,108.28 ,104.90 ,103.65 ,103.23 ,104.36 ,
04.55 ,104.36 ,108.19 ,104.94 ,103.66 ,103.10 ,104.37 ,
04.58 ,104.25 ,107.84 ,104.78 ,103.66 ,103.10 ,104.37 ,
04.50 ,104.25 ,107.84 ,104.78 ,103.66 ,103.13 ,104.15 ,
04.50 ,104.23 ,108.07 ,104.80 ,103.60 ,103.22 ,104.16 ,
04.53 ,104.30 ,108.19 ,104.85 ,103.59 ,103.16 ,104.25 ,
04.52 ,104.29 ,108.33 ,104.73 ,103.53 ,103.07 ,104.18 ,
04.54 ,104.36 ,108.40 ,104.91 ,103.51 ,103.10 ,104.18 ,
04.50 ,104.26 ,108.25 ,104.81 ,103.51 ,103.10 ,104.07 ,
04.48 ,104.26 ,108.25 ,104.81 ,103.56 ,103.03 ,104.12 ,
04.48 ,104.29 ,108.11 ,104.75 ,103.51 ,103.05 ,104.10 ,
04.54 ,104.34 ,108.16 ,104.78 ,103.65 ,103.18 ,104.16 ,
04.50 ,104.35 ,108.27 ,104.77 ,103.59 ,103.19 ,104.14 ,
04.54 ,104.34 ,108.38 ,104.75 ,103.60 ,103.18 ,104.14 ,
04.52 ,104.35 ,108.10 ,104.75 ,103.60 ,103.18 ,104.18 ,
04.53 ,104.35 ,108.10 ,104.74 ,103.61 ,103.20 ,104.12 ,
04.53 ,104.35 ,108.22 ,104.59 ,103.59 ,103.17 ,104.15 ,
04.51 ,104.37 ,108.04 ,104.71 ,103.58 ,103.17 ,104.13 ,
04.50 ,104.35 ,107.93 ,104.65 ,103.60 ,103.15 ,104.11 ,
04.45 ,104.23 ,107.95 ,104.60 ,103.49 ,103.15 ,104.11 ,
04.42 ,104.23 ,107.97 ,104.60 ,103.49 ,103.09 ,104.09 ,
04.42 ,104.23 ,107.97 ,104.65 ,103.49 ,103.07 ,103.96 ,
04.41 ,104.21 ,107.89 ,104.63 ,103.47 ,103.05 ,103.89 ,
04.40 ,104.20 ,107.89 ,104.64 ,103.46 ,103.05 ,103.91 ,
04.39 ,104.18 ,107.82 ,104.60 ,103.45 ,103.04 ,103.87 ,
04.39 ,104.19 ,107.79 ,104.57 ,103.38 ,103.04 ,103.87 ,
04.37 ,104.20 ,107.72 ,104.57 ,103.38 ,103.01 ,103.96 ,
04.37 ,104.20 ,107.72 ,104.57 ,103.37 ,103.01 ,103.92 ,
04.41 ,104.29 ,107.78 ,104.60 ,103.41 ,103.04 ,103.90 ,
04.40 ,104.28 ,107.72 ,104.59 ,103.37 ,103.04 ,103.97 ,
04.39 ,104.23 ,107.74 ,104.57 ,103.36 ,103.03 ,104.04 ,
04.29 ,104.26 ,107.63 ,104.59 ,103.36 ,103.03 ,104.04 ,
04.37 ,104.26 ,107.63 ,104.59 ,103.36 ,102.98 ,104.00 ,
04.37 ,104.26 ,107.64 ,104.52 ,103.36 ,103.00 ,104.01 ,
04.37 ,104.26 ,107.60 ,104.57 ,103.38 ,103.00 ,103.99 ,
04.36 ,104.22 ,107.59 ,104.56 ,103.39 ,102.99 ,103.92 ,
04.30 ,104.22 ,107.53 ,104.55 ,103.39 ,102.98 ,103.83 ,
04.34 ,104.19 ,107.57 ,104.51 ,103.39 ,102.98 ,103.83 ,
04.33 ,104.21 ,107.57 ,104.51 ,103.37 ,102.98 ,103.84 ,
04.33 ,104.21 ,107.61 ,104.52 ,103.28 ,102.93 ,103.82 ,
04.28 ,104.18 ,107.57 ,104.48 ,103.29 ,102.94 ,103.79 ,
04.28 ,104.12 ,107.51 ,104.45 ,103.30 ,102.91 ,103.76 ,
04.27 ,104.10 ,107.42 ,104.44 ,103.30 ,102.89 ,103.84 ,
04.26 ,104.10 ,107.32 ,104.42 ,103.30 ,102.89 ,103.84 ,
04.19 ,104.10 ,107.32 ,104.42 ,103.28 ,102.87 ,103.89 ,
04.19 ,103.99 ,107.29 ,104.36 ,103.19 ,102.79 ,103.78 ,
04.18 ,103.96 ,107.28 ,104.37 ,103.16 ,102.79 ,103.73 ,
04.18 ,103.95 ,107.23 ,104.38 ,103.16 ,102.77 ,103.70 ,
04.18 ,103.94 ,107.16 ,104.38 ,103.15 ,102.76 ,103.70 ,
04.15 ,103.95 ,107.08 ,104.38 ,103.15 ,102.76 ,103.70 ,
04.11 ,103.95 ,107.08 ,104.38 ,103.11 ,102.75 ,103.57 ,
04.11 ,103.97 ,107.07 ,104.36 ,103.15 ,102.78 ,103.51 ,
04.09 ,103.95 ,107.01 ,104.34 ,103.07 ,102.73 ,103.50 ,
04.00 ,103.87 ,106.93 ,104.25 ,102.97 ,102.63 ,103.46 ,
03.99 ,103.87 ,106.93 ,104.24 ,102.92 ,102.61 ,103.46 ,
03.97 ,103.83 ,106.79 ,104.24 ,102.92 ,102.61 ,103.48 ,
03.96 ,103.83 ,106.79 ,104.21 ,102.88 ,102.59 ,103.45 ,
03.96 ,103.84 ,106.71 ,104.20 ,102.91 ,102.59 ,103.47 ,
03.93 ,103.80 ,106.61 ,104.17 ,102.91 ,102.59 ,103.41 ,
03.92 ,103.78 ,106.66 ,104.15 ,102.89 ,102.58 ,103.44 ,
03.91 ,103.77 ,106.54 ,104.13 ,102.88 ,102.57 ,103.44 ,
03.96 ,103.86 ,106.48 ,104.13 ,102.88 ,102.57 ,103.46 ,
03.96 ,103.86 ,106.48 ,104.18 ,102.92 ,102.61 ,103.51 ,
03.94 ,103.85 ,106.45 ,104.16 ,102.93 ,102.58 ,103.44 ,
03.92 ,103.83 ,106.48 ,104.12 ,102.91 ,102.58 ,103.45 ,
03.88 ,103.78 ,106.44 ,104.09 ,102.90 ,102.56 ,103.36 ,
03.88 ,103.77 ,106.34 ,104.08 ,102.84 ,102.56 ,103.36 ,
03.85 ,103.75 ,106.37 ,104.08 ,102.84 ,102.53 ,103.40 ,
03.85 ,103.75 ,106.37 ,104.05 ,102.85 ,102.52 ,103.37 ,
03.84 ,103.74 ,106.29 ,104.02 ,102.83 ,102.47 ,103.33 ,
03.83 ,103.73 ,106.23 ,104.01 ,103.15 ,101.85 ,103.33 ,
03.95 ,103.71 ,106.20 ,103.98 ,102.79 ,102.79 ,103.25 ,
03.59 ,103.63 ,106.17 ,103.96 ,102.78 ,102.79 ,103.25 ,
03.79 ,103.59 ,106.17 ,103.96 ,102.78 ,102.46 ,102.65 ,
03.79 ,103.59 ,106.21 ,103.93 ,102.77 ,102.43 ,103.32 ,
03.79 ,103.57 ,105.83 ,103.91 ,102.74 ,102.41 ,103.32 ,
03.76 ,103.54 ,105.93 ,103.89 ,102.70 ,102.37 ,103.21 ,
03.73 ,103.56 ,106.02 ,103.16 ,102.73 ,102.37 ,103.21 ,
03.72 ,103.57 ,105.93 ,103.88 ,102.52 ,102.37 ,103.21 ,
03.68 ,103.56 ,105.93 ,103.88 ,102.52 ,102.34 ,103.16 ,
03.68 ,103.56 ,105.87 ,103.86 ,102.88 ,102.36 ,103.21 ,
03.76 ,103.60 ,105.90 ,103.86 ,102.69 ,102.33 ,103.16 ,
03.84 ,103.63 ,105.93 ,103.83 ,102.71 ,102.37 ,103.04 ,
03.66 ,103.58 ,105.91 ,103.81 ,102.71 ,102.33 ,103.09 ,
03.64 ,103.91 ,106.53 ,103.77 ,102.71 ,102.33 ,103.09 ,
03.61 ,103.57 ,106.53 ,103.77 ,102.71 ,102.31 ,103.17 ,
03.61 ,103.57 ,105.71 ,103.83 ,102.73 ,102.32 ,103.10 ,
03.61 ,103.56 ,105.69 ,103.81 ,102.77 ,102.33 ,103.12 ,
03.60 ,103.55 ,105.66 ,103.80 ,102.71 ,102.30 ,103.17 ,
03.60 ,103.53 ,105.65 ,103.79 ,102.65 ,102.25 ,103.17 ,
03.65 ,103.54 ,105.56 ,103.80 ,102.65 ,102.25 ,103.12 ,
03.56 ,103.54 ,105.56 ,103.80 ,102.68 ,102.06 ,103.10 ,
03.56 ,103.50 ,105.53 ,103.80 ,102.65 ,102.25 ,103.09 ,
03.58 ,103.72 ,105.57 ,103.81 ,102.68 ,102.27 ,103.03 ,
03.57 ,103.56 ,105.61 ,103.80 ,102.63 ,102.25 ,103.02 ,
03.58 ,103.55 ,105.47 ,103.77 ,102.54 ,102.22 ,103.02 ,
03.57 ,103.53 ,105.56 ,103.77 ,102.54 ,102.22 ,103.08 ,
03.55 ,103.53 ,105.56 ,103.77 ,102.56 ,102.22 ,103.11 ,
03.55 ,103.53 ,105.41 ,103.84 ,102.93 ,102.18 ,103.02 ,
03.54 ,103.52 ,105.44 ,103.75 ,102.12 ,102.17 ,102.96 ,
03.58 ,103.50 ,105.50 ,103.71 ,102.60 ,102.47 ,103.03 ,
03.01 ,103.41 ,105.43 ,103.70 ,102.48 ,102.18 ,103.03 ,
03.53 ,103.31 ,105.37 ,103.70 ,102.48 ,102.18 ,103.05 ,
03.51 ,103.31 ,105.37 ,103.68 ,102.50 ,102.18 ,103.37 ,
03.51 ,103.38 ,105.40 ,103.68 ,102.52 ,102.19 ,103.17 ,
03.50 ,103.35 ,105.05 ,103.66 ,102.45 ,102.16 ,103.06 ,
03.48 ,103.34 ,105.34 ,103.68 ,102.39 ,102.11 ,102.93 ,
03.48 ,103.36 ,105.43 ,103.31 ,102.40 ,102.11 ,102.93 ,
03.46 ,103.33 ,105.42 ,103.31 ,102.40 ,102.10 ,103.01 ,
03.46 ,103.33 ,105.42 ,103.65 ,102.39 ,102.08 ,102.99 ,
03.43 ,103.31 ,105.46 ,103.64 ,101.97 ,102.09 ,102.95 ,
03.49 ,103.30 ,105.41 ,103.63 ,102.32 ,102.22 ,102.94 ,
03.10 ,103.31 ,105.40 ,103.64 ,102.32 ,102.04 ,102.91 ,
03.40 ,103.29 ,105.40 ,103.65 ,102.30 ,102.04 ,102.91 ,
03.36 ,103.46 ,105.40 ,103.65 ,102.30 ,102.01 ,102.87 ,
03.36 ,103.46 ,105.04 ,103.63 ,102.29 ,101.99 ,102.77 ,
03.35 ,103.27 ,105.53 ,103.65 ,102.29 ,101.98 ,102.83 ,
03.33 ,103.28 ,105.55 ,103.29 ,102.28 ,101.98 ,102.79 ,
03.31 ,103.24 ,105.55 ,103.56 ,102.15 ,101.97 ,102.79 ,
03.29 ,103.27 ,105.57 ,103.61 ,102.26 ,101.97 ,102.79 ,
03.21 ,103.19 ,105.57 ,103.61 ,102.26 ,101.93 ,102.78 ,
03.21 ,103.19 ,105.52 ,103.53 ,102.17 ,101.87 ,102.80 ,
03.27 ,103.23 ,105.47 ,103.53 ,102.20 ,101.63 ,102.75 ,
03.15 ,103.21 ,105.59 ,103.55 ,102.23 ,101.89 ,102.69 ,
03.19 ,103.00 ,105.44 ,103.45 ,102.27 ,101.89 ,102.39 ,
03.17 ,103.25 ,105.39 ,103.36 ,102.27 ,101.89 ,102.39 ,
03.14 ,103.24 ,105.39 ,103.36 ,102.25 ,101.90 ,102.84 ,
03.14 ,103.24 ,105.03 ,103.53 ,102.29 ,101.79 ,102.79 ,
02.87 ,103.25 ,105.46 ,103.43 ,102.31 ,101.91 ,102.85 ,
03.25 ,103.29 ,105.53 ,103.58 ,102.33 ,102.30 ,102.99 ,
03.24 ,103.30 ,105.39 ,103.56 ,102.15 ,101.95 ,103.02 ,
03.26 ,103.34 ,105.50 ,103.57 ,102.15 ,101.95 ,103.02 ,
03.36 ,103.34 ,105.50 ,103.57 ,102.30 ,101.88 ,102.70 ,
03.36 ,103.05 ,105.53 ,103.60 ,102.33 ,101.96 ,103.04 ,
03.26 ,103.25 ,104.90 ,103.64 ,102.37 ,101.97 ,103.09 ,
03.31 ,103.32 ,105.81 ,103.63 ,102.37 ,101.99 ,103.04 ,
03.35 ,103.34 ,105.79 ,103.73 ,102.39 ,102.00 ,103.04 ,
03.37 ,103.33 ,105.86 ,103.60 ,102.39 ,102.00 ,103.12 ,
03.39 ,103.33 ,105.86 ,103.60 ,101.97 ,102.05 ,103.11 ,
03.39 ,103.35 ,105.88 ,103.62 ,102.47 ,101.99 ,103.10 ,
03.39 ,103.40 ,105.90 ,103.69 ,102.35 ,102.04 ,103.29 ,
03.20 ,103.43 ,105.98 ,103.70 ,102.49 ,102.03 ,103.63 ,
03.49 ,103.35 ,105.88 ,103.71 ,102.50 ,101.82 ,103.63 ,
03.52 ,103.46 ,106.34 ,103.71 ,102.50 ,101.82 ,102.41 ,
03.44 ,103.46 ,106.34 ,103.79 ,102.49 ,102.08 ,103.32 ,
03.44 ,103.66 ,106.19 ,103.22 ,102.53 ,102.10 ,103.22 ,
03.48 ,103.46 ,106.40 ,103.61 ,102.57 ,102.11 ,103.34 ,
03.50 ,103.62 ,106.50 ,103.51 ,102.62 ,102.16 ,103.37 ,
03.53 ,103.64 ,106.38 ,103.86 ,102.87 ,102.18 ,103.37 ,
03.55 ,103.47 ,106.36 ,103.86 ,102.87 ,102.18 ,103.45 ,
03.55 ,103.47 ,106.36 ,103.89 ,102.84 ,102.28 ,103.43 ,
03.58 ,103.60 ,106.67 ,103.91 ,102.76 ,102.28 ,103.49 ,
03.58 ,103.62 ,106.57 ,103.94 ,102.79 ,102.17 ,103.58 ,
03.59 ,103.77 ,106.63 ,103.97 ,102.89 ,102.32 ,103.66 ,
03.59 ,103.55 ,106.67 ,103.94 ,102.80 ,102.32 ,103.66 ,
03.60 ,103.66 ,106.79 ,103.94 ,102.80 ,102.29 ,103.56 ,
03.60 ,103.66 ,106.79 ,103.97 ,102.95 ,102.33 ,103.72 ,
03.60 ,103.81 ,106.95 ,104.04 ,102.88 ,102.42 ,103.71 ,
03.69 ,103.68 ,106.83 ,104.02 ,102.92 ,102.37 ,103.86 ,
03.69 ,103.69 ,106.80 ,104.04 ,102.97 ,102.41 ,103.67 ,
03.84 ,103.84 ,106.90 ,104.11 ,103.00 ,102.41 ,103.67 ,
03.70 ,103.60 ,106.90 ,104.11 ,103.00 ,102.46 ,103.76 ,
03.70 ,103.60 ,106.88 ,104.03 ,102.98 ,102.43 ,103.81 ,
03.74 ,103.87 ,107.17 ,104.16 ,103.01 ,102.51 ,103.88 ,
03.86 ,103.84 ,106.74 ,104.06 ,103.02 ,102.52 ,103.76 ,
03.78 ,103.86 ,107.53 ,104.21 ,102.95 ,102.55 ,103.82 ,
03.84 ,103.88 ,107.21 ,104.25 ,103.11 ,102.55 ,103.82 ,
03.91 ,103.91 ,107.21 ,104.25 ,103.11 ,102.52 ,103.84 ,
03.91 ,103.91 ,107.28 ,104.38 ,103.05 ,102.60 ,103.69 ,
03.92 ,103.94 ,107.15 ,104.32 ,103.12 ,102.64 ,103.72 ,
03.91 ,103.84 ,107.34 ,104.33 ,103.13 ,102.66 ,103.62 ,
03.91 ,103.97 ,107.36 ,104.30 ,103.19 ,102.64 ,103.73 ,
04.02 ,103.96 ,107.35 ,104.29 ,103.19 ,102.64 ,103.73 ,
03.97 ,103.93 ,107.35 ,104.29 ,102.96 ,102.61 ,103.73 ,
03.97 ,103.93 ,107.39 ,104.28 ,102.98 ,102.63 ,103.78 ,
03.98 ,103.92 ,107.50 ,104.29 ,103.10 ,102.65 ,103.83 ,
04.00 ,103.95 ,107.52 ,104.31 ,103.17 ,102.59 ,103.82 ,
03.99 ,103.93 ,107.42 ,104.31 ,103.10 ,102.62 ,103.82 ,
03.99 ,104.04 ,107.45 ,104.32 ,103.10 ,102.62 ,103.79 ,
03.90 ,104.04 ,107.45 ,104.32 ,103.15 ,102.62 ,103.81 ,
03.90 ,104.10 ,107.52 ,104.38 ,103.25 ,102.72 ,103.80 ,
04.03 ,104.01 ,107.52 ,104.37 ,103.26 ,102.73 ,103.81 ,
04.01 ,103.98 ,107.47 ,104.33 ,103.19 ,102.68 ,103.79 ,
04.02 ,103.99 ,107.50 ,104.45 ,103.14 ,102.68 ,103.79 ,
04.02 ,103.98 ,107.28 ,104.45 ,103.14 ,102.68 ,103.73 ,
04.03 ,103.98 ,107.28 ,104.32 ,103.20 ,102.69 ,103.83 ,
04.03 ,103.94 ,107.22 ,104.35 ,103.12 ,102.66 ,103.76 ,
04.09 ,103.96 ,107.58 ,104.30 ,103.10 ,102.60 ,103.83 ,
04.09 ,103.89 ,107.43 ,104.19 ,103.14 ,102.57 ,103.75 ,
04.01 ,103.91 ,107.07 ,104.26 ,103.22 ,102.65 ,103.75 ,
04.05 ,103.88 ,107.22 ,104.26 ,103.22 ,102.65 ,103.73 ,
04.06 ,103.88 ,107.22 ,104.30 ,103.18 ,102.69 ,103.69 ,
04.06 ,103.86 ,107.24 ,104.36 ,103.08 ,102.62 ,103.64 ,
04.04 ,103.83 ,106.91 ,104.20 ,103.05 ,102.64 ,103.63 ,
03.99 ,103.84 ,107.10 ,104.28 ,103.14 ,102.68 ,103.55 ,
04.00 ,103.71 ,107.35 ,104.27 ,103.07 ,102.68 ,103.55 ,
03.97 ,103.75 ,107.43 ,104.27 ,103.07 ,102.68 ,103.53 ,
03.97 ,103.75 ,107.43 ,104.26 ,103.08 ,102.59 ,103.31 ,
03.96 ,103.77 ,107.21 ,104.25 ,103.11 ,102.70 ,103.56 ,
04.00 ,103.78 ,107.30 ,104.24 ,103.15 ,102.68 ,103.52 ,
03.97 ,103.87 ,107.23 ,104.28 ,103.12 ,102.71 ,103.46 ,
04.01 ,103.77 ,107.23 ,104.22 ,103.06 ,102.71 ,103.46 ,
03.94 ,103.68 ,107.23 ,104.22 ,103.06 ,102.68 ,103.41 ,
03.94 ,103.68 ,107.13 ,104.14 ,103.03 ,102.67 ,103.42 ,
03.94 ,103.76 ,107.15 ,104.21 ,103.02 ,102.67 ,103.35 ,
03.92 ,103.74 ,107.21 ,104.09 ,102.97 ,102.73 ,103.46 ,
03.92 ,103.73 ,107.19 ,104.22 ,102.99 ,102.71 ,103.41 ,
03.96 ,103.74 ,107.22 ,104.33 ,103.00 ,102.71 ,103.41 ,
03.80 ,103.70 ,107.22 ,104.33 ,103.00 ,102.60 ,103.56 ,
03.80 ,103.70 ,107.14 ,104.16 ,102.97 ,102.57 ,103.27 ,
03.87 ,103.73 ,107.21 ,104.29 ,102.93 ,102.56 ,103.48 ,
03.90 ,103.71 ,107.06 ,104.15 ,103.04 ,102.55 ,103.54 ,
03.88 ,103.81 ,106.85 ,104.20 ,102.91 ,102.56 ,103.49 ,
03.87 ,103.71 ,107.06 ,104.14 ,102.91 ,102.56 ,103.49 ,
03.86 ,103.63 ,107.06 ,104.14 ,102.92 ,102.56 ,103.48 ,
03.86 ,103.63 ,107.08 ,104.07 ,102.92 ,102.55 ,103.47 ,
03.87 ,103.73 ,107.02 ,104.11 ,102.77 ,102.50 ,103.51 ,
03.87 ,103.71 ,107.05 ,104.09 ,102.87 ,102.49 ,103.41 ,
03.76 ,103.71 ,107.06 ,104.07 ,102.82 ,102.46 ,103.40 ,
03.85 ,103.68 ,106.92 ,104.04 ,102.82 ,102.46 ,103.40 ,
03.85 ,103.68 ,106.92 ,104.04 ,102.80 ,102.40 ,103.32 ,
03.85 ,103.66 ,106.91 ,104.03 ,102.81 ,102.46 ,103.25 ,
03.85 ,103.65 ,106.90 ,104.01 ,102.78 ,102.40 ,103.37 ,
03.79 ,103.52 ,106.94 ,104.00 ,102.80 ,102.42 ,103.35 ,
03.79 ,103.64 ,106.79 ,104.00 ,102.75 ,102.34 ,103.35 ,
03.78 ,103.63 ,106.85 ,103.99 ,102.75 ,102.34 ,103.37 ,
03.76 ,103.63 ,106.85 ,103.99 ,102.74 ,102.33 ,103.53 ,
03.76 ,103.56 ,106.73 ,103.96 ,102.72 ,102.37 ,103.44 ,
03.76 ,103.58 ,106.62 ,103.94 ,102.76 ,102.38 ,103.45 ,
03.76 ,103.60 ,106.78 ,103.88 ,102.77 ,102.40 ,103.36 ,
03.73 ,103.57 ,106.71 ,103.90 ,102.32 ,102.42 ,103.36 ,
03.71 ,103.59 ,106.54 ,103.90 ,102.32 ,102.42 ,103.16 ,
03.60 ,103.59 ,106.54 ,103.89 ,102.80 ,102.38 ,103.17 ,
03.60 ,103.54 ,106.43 ,103.88 ,102.77 ,102.10 ,103.09 ,
03.67 ,103.70 ,106.48 ,103.87 ,102.71 ,102.34 ,102.79 ,
03.49 ,103.40 ,105.39 ,103.88 ,102.71 ,102.32 ,103.07 ,
03.73 ,103.49 ,106.27 ,103.62 ,102.64 ,102.22 ,103.07 ,
03.59 ,103.51 ,106.34 ,103.62 ,102.64 ,102.22 ,103.09 ,
03.59 ,103.51 ,106.34 ,103.84 ,102.66 ,102.22 ,103.03 ,
03.66 ,103.53 ,106.29 ,103.84 ,103.02 ,102.22 ,103.07 ,
03.58 ,103.48 ,106.28 ,103.78 ,102.63 ,102.32 ,103.22 ,
03.63 ,103.53 ,106.20 ,103.77 ,102.61 ,102.06 ,103.19 ,
03.59 ,103.47 ,106.16 ,103.75 ,102.64 ,102.06 ,103.19 ,
03.39 ,103.48 ,106.20 ,103.75 ,102.64 ,102.38 ,103.24 ,
03.39 ,103.48 ,106.20 ,103.84 ,102.65 ,102.25 ,103.20 ,
03.59 ,103.60 ,106.16 ,104.17 ,102.57 ,102.23 ,103.02 ,
03.61 ,103.50 ,106.07 ,103.75 ,102.87 ,102.22 ,103.28 ,
03.60 ,103.54 ,106.35 ,103.76 ,102.57 ,102.27 ,103.23 ,
03.56 ,103.54 ,106.24 ,103.84 ,102.61 ,102.27 ,103.23 ,
03.60 ,103.55 ,106.24 ,103.84 ,102.61 ,102.18 ,103.26 ,
03.60 ,103.55 ,106.28 ,103.81 ,102.63 ,102.25 ,102.90 ,
03.58 ,103.60 ,106.23 ,103.84 ,102.72 ,102.26 ,103.13 ,
03.61 ,102.81 ,106.38 ,104.05 ,102.70 ,102.24 ,103.83 ,
03.62 ,103.58 ,106.40 ,103.88 ,102.71 ,102.30 ,103.58 ,
03.64 ,103.59 ,106.46 ,103.89 ,102.71 ,102.30 ,103.58 ,
03.66 ,103.59 ,106.46 ,103.89 ,102.76 ,102.34 ,103.39 ,
03.66 ,103.59 ,106.52 ,103.92 ,102.82 ,102.35 ,103.48 ,
03.68 ,103.61 ,106.56 ,103.97 ,102.88 ,102.40 ,103.67 ,
03.70 ,103.66 ,106.68 ,104.02 ,102.91 ,102.41 ,103.65 ,
03.76 ,103.71 ,106.79 ,104.06 ,102.92 ,102.49 ,103.67 ,
03.78 ,103.71 ,106.89 ,104.11 ,102.92 ,102.49 ,103.67 ,
03.82 ,103.76 ,106.89 ,104.11 ,102.96 ,102.46 ,103.77 ,
03.82 ,103.76 ,106.93 ,104.15 ,103.01 ,102.58 ,103.85 ,
03.85 ,103.94 ,107.01 ,104.20 ,103.05 ,102.54 ,103.92 ,
03.73 ,103.83 ,106.91 ,104.21 ,103.09 ,102.57 ,103.85 ,
03.90 ,103.85 ,106.96 ,104.23 ,103.02 ,102.57 ,103.85 ,
03.94 ,103.78 ,107.28 ,104.26 ,103.02 ,102.57 ,103.82 ,
03.97 ,103.78 ,107.28 ,104.26 ,103.16 ,102.60 ,103.84 ,
03.97 ,103.90 ,107.12 ,104.30 ,103.19 ,102.60 ,103.93 ,
03.99 ,103.94 ,107.17 ,104.21 ,103.13 ,102.64 ,103.78 ,
04.01 ,103.96 ,107.22 ,104.35 ,103.14 ,102.65 ,103.88 ,
04.15 ,103.90 ,107.35 ,104.38 ,103.12 ,102.64 ,103.88 ,
04.05 ,104.00 ,107.41 ,104.38 ,103.12 ,102.64 ,103.88 ,
04.05 ,104.00 ,107.41 ,104.38 ,103.10 ,102.64 ,103.86 ,
04.05 ,103.97 ,107.42 ,104.36 ,103.15 ,102.66 ,103.86 ,
04.06 ,104.01 ,107.43 ,104.38 ,103.19 ,102.67 ,103.81 ,
04.08 ,104.03 ,107.48 ,104.35 ,103.15 ,102.69 ,103.83 ,
04.10 ,104.08 ,107.51 ,104.42 ,103.16 ,102.70 ,103.83 ,
04.10 ,104.06 ,107.39 ,104.42 ,103.16 ,102.70 ,103.90 ,
04.10 ,104.06 ,107.39 ,104.47 ,103.32 ,102.72 ,103.89 ,
04.15 ,103.92 ,107.40 ,104.43 ,103.34 ,102.74 ,103.95 ,
04.13 ,103.99 ,107.38 ,104.43 ,103.27 ,102.76 ,103.91 ,
04.16 ,103.98 ,107.44 ,104.49 ,103.31 ,102.66 ,103.92 ,
04.17 ,104.00 ,107.49 ,104.44 ,103.31 ,102.66 ,103.92 ,
04.15 ,104.03 ,107.45 ,104.44 ,103.31 ,102.79 ,103.85 ,
04.15 ,104.03 ,107.45 ,104.44 ,103.41 ,102.66 ,103.91 ,
04.17 ,104.06 ,107.56 ,104.46 ,103.28 ,102.82 ,103.92 ,
04.17 ,103.93 ,107.42 ,104.47 ,103.25 ,102.80 ,103.78 ,
04.17 ,104.02 ,107.72 ,104.44 ,103.32 ,102.80 ,103.74 ,
04.16 ,104.01 ,107.45 ,104.45 ,103.19 ,102.80 ,103.74 ,
04.21 ,104.01 ,107.45 ,104.45 ,103.19 ,102.77 ,103.76 ,
04.21 ,104.01 ,107.48 ,104.42 ,103.19 ,102.77 ,103.80 ,
04.06 ,104.02 ,107.52 ,104.35 ,103.15 ,102.74 ,103.86 ,
04.17 ,104.00 ,107.46 ,104.41 ,103.23 ,102.70 ,103.84 ,
04.27 ,103.87 ,107.41 ,104.39 ,103.25 ,102.75 ,103.83 ,
04.20 ,103.99 ,107.51 ,104.40 ,103.14 ,102.75 ,103.83 ,
04.29 ,104.10 ,107.51 ,104.40 ,103.14 ,102.76 ,103.81 ,
04.29 ,104.10 ,107.53 ,104.40 ,103.11 ,102.74 ,103.79 ,
04.12 ,103.93 ,107.50 ,104.19 ,102.95 ,102.62 ,103.70 ,
04.10 ,104.00 ,107.47 ,104.26 ,103.00 ,102.60 ,103.55 ,
04.13 ,103.89 ,107.47 ,104.31 ,103.13 ,102.61 ,103.70 ,
04.11 ,103.95 ,107.43 ,104.29 ,103.13 ,102.61 ,103.70 ,
04.11 ,103.82 ,107.43 ,104.29 ,103.06 ,102.62 ,103.73 ,
04.11 ,103.82 ,107.55 ,104.26 ,103.09 ,102.72 ,103.70 ,
04.10 ,103.97 ,107.45 ,104.32 ,103.08 ,102.64 ,103.69 ,
04.09 ,103.91 ,107.30 ,104.45 ,102.99 ,102.73 ,103.63 ,
04.08 ,103.92 ,107.25 ,104.28 ,103.08 ,102.63 ,103.63 ,
04.08 ,103.92 ,107.29 ,104.27 ,103.08 ,102.63 ,103.61 ,
04.06 ,103.92 ,107.29 ,104.27 ,103.05 ,102.65 ,103.61 ,
04.06 ,103.94 ,107.32 ,104.26 ,103.02 ,102.62 ,103.60 ,
04.05 ,103.95 ,107.33 ,104.24 ,103.03 ,102.67 ,103.62 ,
04.04 ,103.93 ,107.17 ,104.23 ,103.01 ,102.66 ,103.69 ,
04.12 ,103.87 ,107.41 ,104.15 ,102.99 ,102.66 ,103.69 ,
04.00 ,103.94 ,107.22 ,104.21 ,102.99 ,102.66 ,103.65 ,
03.99 ,103.94 ,107.22 ,104.21 ,103.01 ,102.74 ,103.47 ,
03.99 ,103.93 ,107.22 ,104.21 ,103.02 ,102.66 ,103.56 ,
03.97 ,103.94 ,107.12 ,104.18 ,103.05 ,102.67 ,103.55 ,
03.97 ,103.92 ,107.36 ,104.16 ,103.04 ,102.67 ,103.54 ,
03.98 ,103.84 ,107.08 ,104.12 ,102.99 ,102.64 ,103.54 ,
03.98 ,103.80 ,106.94 ,104.12 ,102.99 ,102.64 ,103.64 ,
03.96 ,103.80 ,106.94 ,104.09 ,102.96 ,102.62 ,103.54 ,
03.96 ,103.85 ,106.90 ,104.08 ,102.95 ,102.62 ,103.60 ,
03.95 ,103.80 ,106.87 ,104.08 ,102.90 ,102.60 ,103.56 ,
03.88 ,103.78 ,106.86 ,104.02 ,102.86 ,102.48 ,103.47 ,
03.88 ,103.76 ,106.85 ,104.01 ,102.87 ,102.48 ,103.47 ,
03.86 ,103.75 ,106.77 ,104.01 ,102.87 ,102.53 ,103.45 ,
03.86 ,103.75 ,106.77 ,103.97 ,102.79 ,102.47 ,103.40 ,
03.85 ,103.75 ,106.78 ,103.93 ,102.74 ,102.41 ,103.46 ,
03.82 ,103.78 ,106.77 ,103.97 ,102.76 ,102.41 ,103.38 ,
03.79 ,103.74 ,106.67 ,103.96 ,102.75 ,102.41 ,103.32 ,
03.79 ,103.76 ,106.64 ,103.96 ,102.75 ,102.41 ,103.32 ,
03.82 ,103.78 ,106.64 ,103.96 ,102.75 ,102.39 ,103.34 ,
03.82 ,103.78 ,106.64 ,103.95 ,102.77 ,102.36 ,103.28 ,
04.18 ,103.78 ,106.58 ,103.94 ,102.78 ,102.40 ,103.41 ,
03.77 ,103.61 ,106.52 ,103.92 ,102.76 ,102.38 ,103.38 ,
TC-K(¡ãC) CH001 CH002 CH003 CH004 CH005 CH006 CH007
### 63.04 66.90 67.59 65.08 69.29 58.92 57.58
### 64.03 67.73 68.53 65.87 69.90 64.70 58.69
### 64.94 68.62 69.49 66.87 70.48 10000 58.69
### 65.81 69.57 70.34 66.87 70.48 10000 59.98
### 65.81 69.57 70.34 68.01 71.02 -1000 61.16
### 66.57 70.42 71.06 68.96 71.44 -1000 62.24
### 67.29 71.22 71.70 69.85 71.93 -1000 63.28
### 68.03 71.94 72.21 70.64 72.40 -1000 64.21
### 68.80 72.53 72.71 71.31 72.77 -1000 64.21
### 69.33 73.05 72.71 71.31 72.77 -1000 65.14
### 69.33 73.05 73.34 71.93 73.15 -1000 66.01
### 69.91 73.63 73.85 72.69 73.52 -1000 66.94
### 70.49 74.10 74.15 73.43 73.95 -1000 67.67
### 71.12 74.58 74.48 74.08 74.27 -1000 68.37
### 71.66 75.08 74.77 74.68 74.55 -1000 68.37
### 72.20 75.55 74.77 74.68 74.55 -1000 69.15
### 72.20 75.55 75.09 75.22 74.87 -1000 69.74
### 72.69 75.89 75.43 75.74 75.27 -1000 70.34
### 73.16 76.26 75.73 76.23 75.46 -1000 70.89
### 73.67 76.74 75.87 76.65 75.81 -1000 71.35
### 74.22 77.06 76.26 77.07 75.81 -1000 71.35
### 74.59 77.36 76.26 77.07 76.09 -1000 71.81
### 74.59 77.36 76.48 77.56 76.45 -1000 72.30
### 75.10 77.69 76.69 78.08 76.82 -1000 72.86
### 75.68 78.11 76.86 78.51 77.03 -1000 73.26
### 76.35 78.38 77.10 78.97 77.48 -1000 73.68
### 76.84 78.73 77.42 79.34 77.48 -1000 73.68
### 77.22 78.73 77.42 79.34 77.62 -1000 74.08
### 77.22 79.06 77.58 79.76 77.98 -1000 74.50
### 77.58 79.33 77.83 80.31 78.34 -1000 74.90
### 78.14 79.80 77.98 80.65 78.59 -1000 75.33
### 78.83 80.02 78.39 81.08 78.90 -1000 75.71
### 79.18 80.42 78.56 81.08 78.90 -1000 75.71
### 79.66 80.42 78.56 81.57 79.35 -1000 76.17
### 79.66 80.87 78.88 81.82 79.71 -1000 76.40
### 80.22 81.11 79.33 82.25 79.97 -1000 76.83
### 80.60 81.54 79.54 82.68 80.41 -1000 77.27
### 80.98 81.92 79.86 83.12 80.65 -1000 77.52
### 81.36 82.47 80.14 83.12 80.65 -1000 77.52
### 81.36 82.47 80.14 83.46 80.94 -1000 77.96
### 81.89 82.77 80.55 83.99 81.42 -1000 78.27
### 82.14 83.14 80.90 84.35 81.67 -1000 78.62
### 82.49 83.46 81.26 84.76 82.17 -1000 78.94
### 83.05 83.90 81.52 85.17 82.64 -1000 78.94
### 83.59 84.21 81.85 85.17 82.64 -1000 79.39
### 83.59 84.21 81.85 85.47 83.12 -1000 79.63
### 84.35 84.61 82.18 85.92 83.44 -1000 80.02
### 84.76 85.15 82.55 86.27 83.77 -1000 80.39
### 85.31 85.42 82.85 86.81 84.20 -1000 80.65
### 85.90 85.89 83.23 87.29 84.65 -1000 80.65
### 86.35 86.33 83.23 87.29 84.65 -1000 80.94
### 86.35 86.33 83.44 87.59 85.06 -1000 81.33
### 86.66 86.72 83.75 88.12 85.61 -1000 81.66
### 87.21 87.27 84.23 88.71 86.08 -1000 82.11
### 87.77 87.74 84.61 89.18 86.53 -1000 82.43
### 88.07 88.21 85.03 89.72 86.94 -1000 82.43
### 88.64 88.63 85.03 89.72 86.94 -1000 82.88
### 88.64 88.63 85.32 90.13 87.29 -1000 83.28
### 88.93 89.08 85.79 90.32 87.84 -1000 83.67
### 89.27 89.57 86.19 90.87 88.28 -1000 84.07
### 89.76 89.99 86.52 91.34 88.62 -1000 84.52
### 90.21 90.34 86.77 91.61 88.62 -1000 84.52
### 90.84 90.76 86.77 91.61 89.18 -1000 84.72
### 90.84 90.76 87.26 92.05 89.45 -1000 85.12
### 91.20 91.15 87.68 92.41 89.95 -1000 85.51
### 91.62 91.64 88.10 92.86 90.32 -1000 85.93
### 91.92 92.07 88.52 93.17 90.89 -1000 86.29
### 92.38 92.46 89.00 93.65 90.89 -1000 86.29
### 92.83 92.46 89.00 93.65 91.43 -1000 86.70
### 92.83 92.99 89.40 94.01 91.98 -1000 87.05
### 93.62 93.51 89.83 94.68 92.53 -1000 87.49
### 94.10 94.01 90.21 95.03 93.11 -1000 87.87
### 94.71 94.46 90.65 95.33 93.68 -1000 88.26
### 95.26 95.01 91.10 95.33 93.68 -1000 88.26
### 95.92 95.01 91.10 95.83 94.18 -1000 88.65
### 95.92 95.47 91.53 96.11 94.58 -1000 89.01
### 96.33 96.02 91.96 96.82 95.43 -1000 89.44
### 96.87 96.57 92.35 97.40 95.54 -1000 90.16
### 97.44 97.37 92.86 97.88 96.03 -1000 90.87
### 98.02 97.01 93.39 97.88 96.03 -1000 90.87
### 98.02 97.01 93.39 98.38 96.39 -1000 90.63
### 98.56 98.04 93.79 99.09 95.57 -1000 91.16
### 98.92 98.32 94.30 99.29 97.51 -1000 91.21
### 99.44 98.89 94.75 99.76 98.11 -1000 91.92
### 100.39 99.60 95.28 100.35 98.64 -1000 91.92
### 101.08 99.86 95.68 100.35 98.64 -1000 92.38
### 101.08 99.86 95.68 100.70 99.12 -1000 92.79
### 101.14 100.63 96.16 101.20 99.64 -1000 93.26
### 101.67 101.92 96.48 101.49 99.94 -1000 93.68
### 102.03 101.11 96.97 101.97 100.52 -1000 94.10
### 102.40 101.58 97.43 102.55 100.88 -1000 94.10
### 102.90 102.00 97.43 102.55 100.88 -1000 94.47
### 102.90 102.00 97.85 102.87 101.31 -1000 94.82
### 103.36 102.31 98.14 103.05 101.57 -1000 95.17
### 103.58 102.44 98.56 103.68 101.99 -1000 95.55
### 104.21 102.91 98.94 103.67 102.24 -1000 95.89
### 104.03 103.72 99.42 104.22 102.48 -1000 95.89
### 104.31 103.79 99.42 104.22 102.48 -1000 97.81
### 104.31 103.79 99.71 104.82 102.97 -1000 96.64
### 104.76 103.53 101.11 104.88 103.19 -1000 96.95
### 104.95 103.82 100.26 105.15 103.34 -1000 97.13
### 105.39 104.22 100.54 105.35 103.84 -1000 97.41
### 105.56 104.60 100.79 105.77 103.84 -1000 97.41
### 104.58 104.91 100.79 105.77 103.62 -1000 97.67
### 104.58 104.91 101.22 106.34 104.11 -1000 98.08
### 106.11 105.03 101.45 106.70 104.50 -1000 98.19
### 106.33 105.40 101.65 106.87 104.76 -1000 98.42
### 106.80 105.51 102.13 107.10 105.16 -1000 98.73
### 107.01 105.91 102.31 107.37 105.16 -1000 98.73
### 107.45 105.91 102.31 107.37 105.28 -1000 98.95
### 107.45 106.01 102.50 107.68 105.53 -1000 99.22
### 107.73 106.22 102.75 107.92 105.72 -1000 99.51
### 108.03 106.21 102.95 108.08 105.92 -1000 99.54
### 108.24 106.47 103.14 108.43 106.06 -1000 99.83
### 108.54 106.67 103.31 108.43 106.06 -1000 99.83
### 108.47 106.67 103.31 108.65 106.31 -1000 100.10
### 108.47 106.87 103.52 108.95 106.39 -1000 100.94
### 108.52 106.99 103.76 108.99 106.59 -1000 100.53
### 108.49 107.22 103.94 109.19 106.65 -1000 100.80
### 108.80 107.42 104.20 109.42 106.78 -1000 101.06
### 108.99 107.43 104.35 109.42 106.78 -1000 101.06
### 109.09 107.43 104.35 109.58 107.12 -1000 101.25
### 109.09 107.52 104.55 109.82 107.28 -1000 101.49
### 109.26 107.63 104.89 109.89 107.42 -1000 101.70
### 109.37 107.78 105.01 110.09 107.59 -1000 101.80
### 109.50 107.95 105.25 110.46 107.79 -1000 101.80
### 109.68 108.23 105.44 110.46 107.79 -1000 101.98
### 109.68 108.23 105.44 110.75 108.04 -1000 102.19
### 109.91 108.43 105.63 111.05 108.21 -1000 102.22
### 109.96 108.47 105.82 111.21 108.49 -1000 102.45
### 110.16 108.68 106.07 111.37 108.61 -1000 102.60
### 110.31 108.77 106.21 111.41 108.69 -1000 102.60
### 110.09 108.82 106.21 111.41 108.69 -1000 102.84
### 110.09 108.82 106.34 111.53 108.85 -1000 102.92
### 109.96 108.87 106.49 111.74 108.92 -1000 103.12
### 110.07 109.16 106.58 111.91 109.15 -1000 103.18
### 110.22 109.10 106.70 112.15 109.24 -1000 103.36
### 110.41 109.13 106.87 112.48 109.46 -1000 103.36
### 110.68 109.36 106.87 112.48 109.46 -1000 103.53
### 110.68 109.36 107.00 112.59 109.54 -1000 103.64
### 110.61 109.49 107.25 112.67 109.60 -1000 103.85
### 110.82 109.56 107.34 112.80 109.72 -1000 103.97
### 111.09 109.78 107.47 112.99 110.01 -1000 104.15
### 111.23 109.86 107.58 113.00 110.01 -1000 104.15
### 110.85 110.01 107.58 113.00 109.96 -1000 104.29
### 110.85 110.01 107.76 113.20 110.04 -1000 104.37
### 110.94 110.10 107.80 113.28 110.07 -1000 104.49
### 111.03 110.14 107.95 113.28 110.26 -1000 104.71
### 111.10 110.19 108.18 113.49 110.35 -1000 104.83
### 110.97 110.30 108.28 113.61 110.35 -1000 104.83
### 111.03 110.30 108.28 113.61 110.47 -1000 104.96
### 111.03 110.37 108.34 113.78 110.58 -1000 105.04
### 111.04 110.54 108.50 113.67 110.55 -1000 105.14
### 111.01 110.65 108.57 113.87 110.67 -1000 105.37
### 111.05 110.80 108.75 114.00 110.94 -1000 105.60
### 111.18 110.89 108.90 114.15 110.94 -1000 105.60
### 111.20 110.89 108.90 114.15 111.11 -1000 105.70
### 111.20 111.00 108.98 114.26 111.22 -1000 105.79
### 111.11 111.10 109.05 114.60 111.36 -1000 105.92
### 111.36 111.13 109.10 114.50 111.38 -1000 105.93
### 111.33 111.26 109.23 114.62 111.41 -1000 106.02
### 111.56 111.38 109.38 114.62 111.41 -1000 106.02
### 111.60 111.38 109.38 114.81 111.51 -1000 106.23
### 111.60 111.42 109.49 114.80 111.62 -1000 106.19
### 111.77 111.53 109.55 114.85 111.66 -1000 106.31
### 112.05 111.47 109.56 114.88 111.84 -1000 106.49
### 111.91 111.59 109.72 115.04 111.87 -1000 106.49
### 111.85 111.71 109.82 115.04 111.87 -1000 106.56
### 111.85 111.71 109.82 115.08 111.85 -1000 106.66
### 111.87 111.74 110.04 115.22 111.93 -1000 106.79
### 112.09 111.76 110.04 115.23 111.92 -1000 106.80
### 112.15 111.85 110.18 115.14 112.07 -1000 106.83
### 112.10 111.88 110.26 115.27 112.16 -1000 106.83
### 112.08 111.97 110.26 115.27 112.16 -1000 106.91
### 112.08 111.97 110.33 115.33 112.18 -1000 106.96
### 112.43 111.95 110.48 115.30 112.31 -1000 107.04
### 112.27 112.07 110.50 115.41 112.33 -1000 107.18
### 112.11 112.12 110.52 115.35 112.31 -1000 107.26
### 112.14 112.19 110.62 115.43 112.32 -1000 107.26
### 112.13 112.29 110.62 115.43 112.32 -1000 107.38
### 112.13 112.29 110.73 115.44 112.48 -1000 107.57
### 112.03 112.34 110.88 115.70 112.58 -1000 107.64
### 112.07 112.36 110.90 115.67 112.61 -1000 107.65
### 112.06 112.38 111.03 115.71 112.66 -1000 107.79
### 112.30 112.33 111.08 115.69 112.66 -1000 107.79
### 112.31 112.40 111.08 115.69 112.67 -1000 107.80
### 112.31 112.40 111.13 115.87 112.69 -1000 107.89
### 112.32 112.40 111.10 115.97 112.68 -1000 107.93
### 112.19 112.34 111.18 115.88 112.71 -1000 107.95
### 112.34 112.30 111.22 115.86 112.88 -1000 108.08
### 112.35 112.20 111.31 115.78 112.88 -1000 108.08
### 112.48 112.20 111.31 115.78 112.96 -1000 108.05
### 112.48 112.25 111.33 115.65 112.97 -1000 108.31
### 112.48 112.35 111.33 115.69 112.97 -1000 108.30
### 112.42 112.50 111.43 115.72 113.04 -1000 108.40
### 112.42 112.48 111.47 115.75 113.08 -1000 108.43
### 112.36 112.43 111.48 115.67 113.08 -1000 108.43
### 112.29 112.43 111.48 115.67 113.25 -1000 108.57
### 112.29 112.54 111.57 115.87 113.25 -1000 108.58
### 112.44 112.55 111.61 115.94 113.32 -1000 108.65
### 112.37 112.61 111.62 116.00 113.33 -1000 108.60
### 112.22 112.81 111.73 116.00 113.31 -1000 108.69
### 112.44 112.79 111.80 116.00 113.31 -1000 108.69
### 112.34 112.79 111.80 115.95 113.35 -1000 108.76
### 112.34 112.85 111.85 115.80 113.34 -1000 108.82
### 112.31 112.95 111.91 116.01 113.38 -1000 108.97
### 112.27 113.03 111.97 115.92 113.58 -1000 108.99
### 112.40 112.97 112.14 116.08 113.49 -1000 109.03
### 112.34 112.96 112.19 116.08 113.49 -1000 109.03
### 112.34 112.96 112.19 116.06 113.52 -1000 109.05
### 112.37 113.01 112.20 116.11 113.57 -1000 109.15
### 112.37 112.86 112.20 116.04 113.60 -1000 109.17
### 112.22 112.96 112.22 116.24 113.61 -1000 109.25
### 112.22 112.88 112.22 116.14 113.65 -1000 109.25
### 112.39 112.79 112.29 116.14 113.65 -1000 109.32
### 112.39 112.79 112.29 116.11 113.57 -1000 109.35
### 112.43 112.88 112.38 116.25 113.61 -1000 109.40
### 112.52 112.88 112.40 116.31 113.68 -1000 109.45
### 112.49 112.90 112.46 116.30 113.76 -1000 109.45
### 112.43 112.99 112.53 116.38 113.81 -1000 109.45
### 112.33 113.01 112.53 116.38 113.81 -1000 109.52
### 112.33 113.01 112.57 116.35 113.89 -1000 109.60
### 112.25 113.06 112.62 116.37 113.90 -1000 109.65
### 112.29 113.08 112.66 116.36 113.88 -1000 109.67
### 112.29 113.16 112.62 116.40 113.88 -1000 109.73
### 112.50 113.14 112.68 116.55 113.91 -1000 109.73
### 112.50 113.13 112.68 116.55 113.91 -1000 109.77
### 112.50 113.13 112.72 116.56 113.91 -1000 109.79
### 112.57 113.31 112.77 116.63 113.92 -1000 109.82
### 112.57 113.22 112.83 116.48 113.92 -1000 109.84
### 112.64 113.22 112.85 116.54 113.90 -1000 109.89
### 112.56 113.16 112.85 116.52 113.90 -1000 109.89
### 112.53 113.23 112.85 116.52 113.92 -1000 109.88
### 112.53 113.23 112.90 116.60 113.92 -1000 109.87
### 112.40 113.23 112.87 116.61 113.88 -1000 109.95
### 112.39 113.29 112.86 116.55 113.89 -1000 109.96
### 112.39 113.22 112.87 116.53 113.86 -1000 110.00
### 112.37 113.25 112.84 116.55 113.86 -1000 110.00
### 112.43 113.25 112.84 116.55 113.84 -1000 110.04
### 112.43 113.13 112.90 116.55 113.89 -1000 110.08
### 112.35 113.12 112.88 116.67 113.93 -1000 110.09
### 112.29 113.20 112.85 116.70 113.92 -1000 110.18
### 112.36 113.19 112.80 116.68 113.90 -1000 110.19
### 112.22 113.21 112.77 116.68 113.90 -1000 110.19
### 112.17 113.21 112.77 116.59 113.98 -1000 110.21
### 112.17 113.26 112.77 116.59 113.95 -1000 110.19
### 112.11 113.22 112.77 116.50 113.91 -1000 110.22
### 112.16 113.23 112.82 116.51 114.01 -1000 110.30
### 112.23 113.18 112.83 116.52 114.04 -1000 110.34
### 112.26 113.10 112.82 116.52 114.04 -1000 110.34
### 112.18 113.10 112.82 116.45 114.07 -1000 110.37
### 112.18 113.20 112.81 116.46 114.08 -1000 110.42
### 112.16 113.23 112.78 116.40 114.06 -1000 110.43
### 112.13 113.19 112.81 116.45 114.03 -1000 110.47
### 112.05 113.21 112.81 116.53 114.07 -1000 110.47
### 112.02 113.21 112.85 116.53 114.07 -1000 110.52
### 112.02 113.21 112.85 116.48 114.07 -1000 110.54
### 111.94 113.16 112.88 116.47 114.04 -1000 110.57
### 111.90 113.12 112.83 116.48 114.05 -1000 110.54
### 111.93 113.09 112.82 116.40 114.07 -1000 110.53
### 111.94 113.06 112.79 116.32 114.05 -1000 110.53
### 111.97 113.07 112.79 116.32 114.05 -1000 110.54
### 111.97 113.07 112.76 116.30 114.03 -1000 110.57
### 112.04 113.07 112.79 116.33 114.02 -1000 110.58
### 112.02 113.02 112.84 116.28 114.05 -1000 110.60
### 111.95 113.02 112.90 116.25 114.03 -1000 110.61
### 111.89 113.01 112.88 116.30 114.00 -1000 110.61
### 111.91 113.03 112.88 116.30 114.00 -1000 110.65
### 111.91 113.03 112.89 116.27 114.00 -1000 110.60
### 111.95 113.04 112.91 116.23 113.96 -1000 110.60
### 111.86 113.01 112.88 116.21 113.95 -1000 110.63
### 111.85 113.00 112.96 116.22 113.92 -1000 110.69
### 111.87 112.96 113.01 116.27 113.92 -1000 110.69
### 111.86 113.05 113.01 116.27 113.89 -1000 110.73
### 111.86 113.05 113.01 116.15 113.92 -1000 110.73
### 111.84 113.05 113.05 116.16 113.91 -1000 110.70
### 111.90 113.06 113.02 116.18 113.94 -1000 110.75
### 111.99 113.06 112.99 116.26 113.89 -1000 110.75
### 111.88 113.14 113.01 116.26 113.89 -1000 110.75
### 111.93 113.14 113.01 116.26 113.87 -1000 110.83
### 111.93 113.11 113.01 116.25 113.81 -1000 110.83
### 111.96 113.08 113.01 116.23 113.81 -1000 110.86
### 111.93 113.08 113.02 116.21 113.81 -1000 110.88
### 111.89 113.03 113.01 116.16 113.84 -1000 110.84
### 111.90 113.06 112.96 116.17 113.84 -1000 110.84
### 111.83 113.06 112.96 116.17 113.81 -1000 110.86
### 111.83 113.07 113.00 116.08 113.79 -1000 110.87
### 111.89 113.05 113.03 116.11 113.77 -1000 110.87
### 111.89 113.04 112.99 116.14 113.76 -1000 110.89
### 111.83 113.12 112.99 116.26 113.76 -1000 110.88
### 111.88 113.08 112.97 116.26 113.76 -1000 110.88
### 111.82 113.08 112.97 116.05 113.78 -1000 110.89
### 111.82 113.07 112.93 116.03 113.77 -1000 110.90
### 111.76 113.12 112.94 116.04 113.74 -1000 110.94
### 111.91 113.04 112.93 115.93 113.71 -1000 110.94
### 111.84 112.98 112.90 115.90 113.68 -1000 110.94
### 111.84 112.96 112.87 115.90 113.68 -1000 110.96
### 111.84 112.96 112.87 115.81 113.66 -1000 110.98
### 111.89 112.89 112.87 115.80 113.59 -1000 110.98
### 111.91 112.86 112.89 115.77 113.57 -1000 110.99
### 111.91 112.86 112.86 115.73 113.53 -1000 110.98
### 111.79 112.84 112.85 115.70 113.50 -1000 110.98
### 111.73 112.86 112.81 115.70 113.50 -1000 110.97
### 111.73 112.86 112.81 115.63 113.46 -1000 110.98
### 111.71 112.80 112.78 115.57 113.44 -1000 110.98
### 111.76 112.77 112.79 115.58 113.43 -1000 110.97
### 111.68 112.80 112.78 115.56 113.45 -1000 110.95
### 111.74 112.77 112.78 115.51 113.41 -1000 110.95
### 111.75 112.68 112.78 115.51 113.41 -1000 110.95
### 111.75 112.68 112.80 115.41 113.38 -1000 110.96
### 111.77 112.70 112.77 115.47 113.37 -1000 110.95
### 111.77 112.70 112.75 115.35 113.36 -1000 110.94
### 111.71 112.68 112.74 115.23 113.36 -1000 110.91
### 111.72 112.67 112.76 115.24 113.36 -1000 110.91
### 111.70 112.74 112.76 115.24 113.37 -1000 110.90
### 111.70 112.74 112.81 115.32 113.38 -1000 110.96
### 111.70 112.71 112.79 115.33 113.36 -1000 110.94
### 111.71 112.68 112.77 115.27 113.36 -1000 110.95
### 111.67 112.66 112.75 115.25 113.34 -1000 110.97
### 111.71 112.64 112.73 115.31 113.34 -1000 110.97
### 111.72 112.64 112.73 115.31 113.32 -1000 111.01
### 111.72 112.67 112.72 115.26 113.31 -1000 111.01
### 111.70 112.66 112.72 115.28 113.30 -1000 111.01
### 111.69 112.54 112.67 115.14 113.20 -1000 110.92
### 111.65 112.48 112.68 115.07 113.18 -1000 110.91
### 111.66 112.44 112.67 114.99 113.18 -1000 110.91
### 111.72 112.44 112.67 114.99 113.15 -1000 110.86
### 111.72 112.35 112.61 114.98 113.13 -1000 110.84
### 111.67 112.32 112.61 114.96 113.09 -1000 110.83
### 111.56 112.33 112.61 114.95 113.08 -1000 110.82
### 111.49 112.31 112.63 114.85 113.03 -1000 110.80
### 111.43 112.34 112.70 114.85 113.03 -1000 110.80
### 111.38 112.34 112.70 114.86 113.09 -1000 110.87
### 111.38 112.31 112.70 114.77 113.08 -1000 110.86
### 111.34 112.34 112.71 114.81 113.07 -1000 110.83
### 111.29 112.38 112.68 114.73 113.07 -1000 110.83
### 111.33 112.38 112.68 114.63 113.03 -1000 110.82
### 111.33 112.30 112.66 114.63 113.03 -1000 110.82
### 111.33 112.30 112.66 114.64 113.05 -1000 110.79
### 111.26 112.28 112.67 114.55 113.04 -1000 110.76
### 111.18 112.25 112.66 114.56 112.99 -1000 110.75
### 111.11 112.27 112.62 114.61 112.97 -1000 110.75
### 111.09 112.24 112.61 114.52 112.94 -1000 110.75
### 111.05 112.18 112.56 114.52 112.94 -1000 110.72
### 111.05 112.18 112.56 114.50 112.92 -1000 110.74
### 111.05 112.15 112.56 114.54 112.94 -1000 110.74
### 111.02 112.15 112.53 114.49 112.87 -1000 110.76
### 111.01 112.13 112.51 114.46 112.88 -1000 110.73
### 111.04 112.14 112.45 114.44 112.85 -1000 110.73
### 110.97 112.09 112.45 114.44 112.85 -1000 110.71
### 110.97 112.09 112.42 114.39 112.81 -1000 110.69
### 110.91 112.03 112.42 114.34 112.78 -1000 110.65
### 110.88 112.01 112.39 114.27 112.73 -1000 110.65
### 110.83 112.01 112.37 114.17 112.69 -1000 110.62
### 110.86 111.96 112.41 114.21 112.69 -1000 110.62
### 110.85 111.96 112.41 114.21 112.68 -1000 110.62
### 110.85 111.96 112.39 114.20 112.67 -1000 110.60
### 110.79 111.94 112.36 114.10 112.60 -1000 110.57
### 110.74 111.86 112.33 114.09 112.57 -1000 110.57
### 110.76 111.81 112.30 114.15 112.55 -1000 110.55
### 110.68 111.81 112.23 114.06 112.55 -1000 110.55
### 110.61 111.79 112.23 114.06 112.50 -1000 110.58
### 110.61 111.79 112.24 114.07 112.45 -1000 110.52
### 110.59 111.75 112.24 114.02 112.38 -1000 110.42
### 110.69 111.73 112.22 114.10 112.43 -1000 110.48
### 110.65 111.82 112.29 114.09 112.46 -1000 110.55
### 110.61 111.75 112.29 114.05 112.46 -1000 110.55
### 110.55 111.75 112.29 114.05 112.47 -1000 110.52
### 110.55 111.70 112.26 114.06 112.49 -1000 110.53
### 110.55 111.69 112.36 114.08 112.49 -1000 110.53
### 110.58 111.61 112.29 113.99 112.36 -1000 110.52
### 110.65 111.53 112.18 113.83 112.41 -1000 110.47
### 110.65 111.55 112.11 113.83 112.41 -1000 110.47
### 110.54 111.55 112.11 113.86 112.40 -1000 110.39
### 110.54 111.48 112.17 113.86 112.36 -1000 110.37
### 110.49 111.49 112.17 113.84 112.38 -1000 110.37
### 110.29 111.50 112.15 113.79 112.33 -1000 110.34
### 110.34 111.47 112.16 113.71 112.30 -1000 110.27
### 110.33 111.46 112.13 113.71 112.30 -1000 110.27
### 110.33 111.46 112.13 113.68 112.18 -1000 110.36
### 110.35 111.41 112.11 113.57 112.19 -1000 110.33
### 110.35 111.48 112.08 113.49 112.15 -1000 110.39
### 110.31 111.36 112.08 113.44 112.07 -1000 110.27
### 110.29 111.35 112.06 113.37 112.06 -1000 110.27
### 110.22 111.35 112.03 113.37 112.06 -1000 110.25
### 110.22 111.35 112.03 113.43 112.03 -1000 110.22
### 110.21 111.36 112.00 113.23 111.92 -1000 110.22
### 110.22 111.20 112.01 113.33 111.91 -1000 110.28
### 110.17 111.21 111.96 113.40 111.87 -1000 110.16
### 110.08 111.30 111.98 113.26 111.89 -1000 110.16
### 110.14 111.16 111.98 113.26 111.89 -1000 110.11
### 110.14 111.16 111.92 113.12 111.93 -1000 110.08
### 110.17 111.12 111.89 113.11 111.92 -1000 110.11
### 110.16 111.08 111.84 113.22 111.88 -1000 110.09
### 110.03 111.05 111.84 113.17 111.83 -1000 110.10
### 109.96 111.11 111.79 113.20 111.79 -1000 110.10
### 109.98 111.07 111.79 113.20 111.79 -1000 110.06
### 109.98 111.07 111.77 113.15 111.77 -1000 110.05
### 109.96 111.03 111.78 113.07 111.76 -1000 110.02
### 110.01 111.07 111.81 113.15 111.83 -1000 110.06
### 109.97 111.04 111.81 113.10 111.83 -1000 110.01
### 109.98 111.01 111.77 113.01 111.83 -1000 110.01
### 109.96 110.99 111.77 113.01 111.76 -1000 110.01
### 109.96 110.99 111.75 112.94 111.71 -1000 110.00
### 109.92 110.97 111.73 112.85 111.65 -1000 109.97
### 109.97 110.93 111.70 112.75 111.58 -1000 109.94
### 109.95 110.87 111.70 112.64 111.54 -1000 109.92
### 109.90 110.84 111.69 112.63 111.54 -1000 109.92
### 109.83 110.84 111.69 112.63 111.50 -1000 109.89
### 109.83 110.82 111.69 112.55 111.50 -1000 109.87
### 109.81 110.79 111.65 112.51 111.47 -1000 109.84
### 109.77 110.76 111.60 112.45 111.43 -1000 109.79
### 109.79 110.71 111.57 112.40 111.38 -1000 109.79
### 109.79 110.68 111.54 112.40 111.38 -1000 109.79
### 109.76 110.68 111.54 112.42 111.38 -1000 109.76
### 109.76 110.68 111.52 112.38 111.32 -1000 109.76
### 109.76 110.68 111.52 112.45 111.33 -1000 109.80
### 109.76 110.62 111.48 112.43 111.32 -1000 109.78
### 109.73 110.61 111.47 112.41 111.28 -1000 109.75
### 109.69 110.57 111.47 112.41 111.28 -1000 109.75
### 109.66 110.57 111.47 112.36 111.21 -1000 109.72
### 109.66 110.57 111.45 112.36 111.20 -1000 109.69
### 109.66 110.52 111.45 112.37 111.18 -1000 109.66
### 109.64 110.46 111.41 112.36 111.13 -1000 109.64
### 109.62 110.43 111.42 112.30 111.11 -1000 109.64
### 109.59 110.40 111.40 112.30 111.11 -1000 109.62
### 109.59 110.40 111.40 112.29 111.07 -1000 109.59
### 109.57 110.39 111.35 112.28 111.03 -1000 109.57
### 109.50 110.27 111.29 112.25 110.98 -1000 109.51
### 109.50 110.32 111.25 112.17 110.96 -1000 109.51
### 109.46 110.29 111.22 112.09 110.89 -1000 109.51
### 109.41 110.27 111.22 112.09 110.89 -1000 109.48
### 109.41 110.27 111.20 112.03 110.87 -1000 109.46
### 109.34 110.23 111.21 111.98 110.88 -1000 109.40
### 109.32 110.18 111.17 111.94 110.84 -1000 109.35
### 109.29 110.13 111.16 111.85 110.81 -1000 109.32
### 109.31 110.07 111.13 111.81 110.73 -1000 109.32
### 109.18 110.03 111.13 111.81 110.73 -1000 109.27
### 109.18 110.03 111.09 111.84 110.65 -1000 109.22
### 109.08 109.96 111.03 111.80 110.64 -1000 109.19
### 109.08 109.94 110.98 111.77 110.62 -1000 109.15
### 109.05 109.91 110.92 111.75 110.56 -1000 109.11
### 109.03 109.87 110.88 111.69 110.56 -1000 109.11
### 108.97 109.86 110.88 111.69 110.52 -1000 109.11
### 108.97 109.86 110.85 111.64 110.48 -1000 109.07
### 108.97 109.83 110.84 111.58 110.45 -1000 109.04
### 108.93 109.81 110.82 111.51 110.44 -1000 109.01
### 108.89 109.82 110.79 111.45 110.41 -1000 108.99
### 108.87 109.78 110.77 111.40 110.41 -1000 108.99
### 108.93 109.78 110.77 111.40 110.38 -1000 108.96
### 108.93 109.82 110.81 111.40 110.36 -1000 108.99
### 108.89 109.78 110.78 111.39 110.30 -1000 108.96
### 108.88 109.73 110.76 111.32 110.28 -1000 108.93
### 108.85 109.69 110.73 111.27 110.23 -1000 108.91
### 108.81 109.62 110.70 111.24 110.23 -1000 108.91
### 108.76 109.62 110.70 111.24 110.22 -1000 108.88
### 108.76 109.63 110.66 111.19 110.16 -1000 108.84
### 108.74 109.45 110.63 111.18 110.11 -1000 108.80
### 108.74 109.55 110.53 111.17 110.07 -1000 108.78
### 108.72 109.52 110.59 111.06 110.02 -1000 108.73
### 108.67 109.48 110.56 111.06 110.02 -1000 108.73
### 108.65 109.48 110.56 110.99 109.93 -1000 108.69
### 108.65 109.41 110.52 111.00 109.88 -1000 108.65
### 108.60 109.37 110.49 110.97 109.86 -1000 108.61
### 108.61 109.38 110.44 111.01 109.76 -1000 108.57
### 108.49 109.30 110.40 110.87 109.75 -1000 108.54
### 108.45 109.26 110.32 110.87 109.75 -1000 108.54
### 108.45 109.26 110.32 110.81 109.72 -1000 108.51
### 108.43 109.24 110.34 110.82 109.70 -1000 108.47
### 108.39 109.30 110.32 110.80 109.71 -1000 108.45
### 108.34 109.15 110.26 110.76 109.67 -1000 108.41
### 108.33 109.13 110.24 110.70 109.61 -1000 108.41
### 108.31 109.14 110.22 110.70 109.61 -1000 108.40
### 108.31 109.14 110.22 110.67 109.54 -1000 108.35
### 108.26 109.05 110.16 110.55 109.48 -1000 108.34
### 108.31 109.08 110.21 110.59 109.52 -1000 108.35
### 108.29 109.03 110.18 110.53 109.46 -1000 108.31
### 108.25 108.99 110.15 110.49 109.44 -1000 108.31
### 108.23 108.98 110.15 110.49 109.44 -1000 108.29
### 108.23 108.98 110.10 110.52 109.39 -1000 108.26
### 108.20 108.85 110.05 110.42 109.34 -1000 108.22
### 108.21 108.81 110.04 110.28 109.28 -1000 108.21
### 108.14 108.75 109.97 110.21 109.21 -1000 108.29
### 108.17 108.72 110.01 110.17 109.21 -1000 108.29
### 108.06 108.80 110.01 110.17 109.15 -1000 108.20
### 108.06 108.80 109.88 110.25 109.13 -1000 108.08
### 108.01 108.64 109.92 110.09 109.15 -1000 108.03
### 107.91 108.52 109.85 110.16 109.09 -1000 108.07
### 107.96 108.58 109.78 109.99 109.03 -1000 108.04
### 107.95 108.51 109.78 109.93 109.03 -1000 108.04
### 107.90 108.47 109.78 109.93 108.96 -1000 107.98
### 107.90 108.47 109.73 109.81 108.87 -1000 107.93
### 107.94 108.46 109.78 109.93 108.92 -1000 107.97
### 107.88 108.44 109.75 109.92 108.86 -1000 107.94
### 107.84 108.43 109.72 109.90 108.86 -1000 107.92
### 107.73 108.38 109.69 109.90 108.86 -1000 107.92
### 107.75 108.38 109.69 109.90 108.86 -1000 107.90
### 107.75 108.35 109.66 109.87 108.87 -1000 107.84
### 107.69 108.31 109.64 109.81 108.85 -1000 107.82
### 107.68 108.27 109.61 109.76 108.78 -1000 107.78
### 107.65 108.19 109.54 109.74 108.79 -1000 107.72
### 107.57 108.19 109.51 109.74 108.79 -1000 107.72
### 107.53 108.19 109.51 109.72 108.66 -1000 107.74
### 107.53 108.14 109.45 109.67 108.61 -1000 107.70
### 107.44 108.03 109.43 109.61 108.55 -1000 107.65
### 107.42 108.05 109.36 109.54 108.54 -1000 107.62
### 107.38 107.99 109.35 109.53 108.46 -1000 107.59
### 107.35 107.96 109.28 109.53 108.46 -1000 107.59
### 107.35 107.96 109.28 109.49 108.43 -1000 107.55
### 107.25 107.85 109.22 109.40 108.31 -1000 107.46
### 107.22 107.80 109.17 109.30 108.27 -1000 107.44
### 107.18 107.78 109.13 109.27 108.24 -1000 107.38
### 107.14 107.73 109.11 109.26 108.22 -1000 107.38
### 107.09 107.70 109.01 109.26 108.22 -1000 107.36
### 107.09 107.70 109.01 109.26 108.21 -1000 107.30
### 107.07 107.73 108.95 109.20 108.14 -1000 107.29
### 107.03 107.68 108.88 109.16 108.07 -1000 107.25
### 107.05 107.69 108.88 109.16 108.06 -1000 107.26
### 107.02 107.67 108.80 109.15 107.99 -1000 107.26
### 106.96 107.62 108.80 109.15 107.99 -1000 107.23
### 106.96 107.62 108.77 109.15 107.97 -1000 107.18
### 106.93 107.61 108.76 109.15 107.92 -1000 107.16
### 106.88 107.58 108.75 109.13 107.87 -1000 107.13
### 106.87 107.56 108.73 109.07 107.87 -1000 107.09
### 106.85 107.52 108.71 109.02 107.81 -1000 107.09
### 106.80 107.47 108.71 109.02 107.81 -1000 107.07
### 106.80 107.47 108.67 108.97 107.77 -1000 107.04
### 106.74 107.41 108.63 108.88 107.73 -1000 107.01
### 106.69 107.36 108.60 108.83 107.70 -1000 106.98
### 106.69 107.33 108.59 108.79 107.65 -1000 106.94
### 106.66 107.27 108.53 108.75 107.65 -1000 106.94
### 106.63 107.24 108.53 108.75 107.64 -1000 106.90
### 106.63 107.24 108.51 108.70 107.60 -1000 106.87
### 106.61 107.20 108.44 108.67 107.54 -1000 106.85
### 106.58 107.19 108.43 108.59 107.55 -1000 106.83
### 106.55 107.15 108.42 108.50 107.54 -1000 106.81
### 106.53 107.10 108.33 108.47 107.54 -1000 106.81
### 106.49 107.10 108.33 108.47 107.48 -1000 106.77
### 106.49 107.08 108.24 108.44 107.42 -1000 106.73
### 106.46 107.01 108.17 108.41 107.38 -1000 106.70
### 106.44 106.98 108.16 108.39 107.34 -1000 106.67
### 106.38 106.90 108.15 108.39 107.30 -1000 106.62
### 106.41 106.93 108.17 108.41 107.30 -1000 106.62
### 106.38 106.93 108.17 108.41 107.33 -1000 106.64
### 106.38 106.86 108.12 108.34 107.27 -1000 106.59
### 106.33 106.83 108.11 108.30 107.24 -1000 106.56
### 106.32 106.80 108.10 108.27 107.25 -1000 106.52
### 106.26 106.77 108.08 108.28 107.23 -1000 106.49
### 106.23 106.71 108.01 108.28 107.23 -1000 106.49
### 106.20 106.71 108.01 108.26 107.17 -1000 106.44
### 106.20 106.69 107.91 108.16 107.12 -1000 106.40
### 106.17 106.63 107.81 108.07 107.06 -1000 106.38
### 106.10 106.62 107.73 108.00 106.98 -1000 106.33
### 106.09 106.56 107.73 107.99 106.93 -1000 106.33
### 106.06 106.49 107.68 107.99 106.93 -1000 106.29
### 106.06 106.49 107.68 107.92 106.87 -1000 106.24
### 106.02 106.44 107.62 107.93 106.80 -1000 106.20
### 105.97 106.40 107.53 107.89 106.74 -1000 106.17
### 105.91 106.37 107.45 107.85 106.74 -1000 106.12
### 105.86 106.31 107.33 107.70 106.70 -1000 106.12
### 105.84 106.26 107.33 107.70 106.70 -1000 106.09
### 105.84 106.26 107.29 107.70 106.67 -1000 106.04
### 105.83 106.23 107.25 107.66 106.63 -1000 105.99
### 105.76 106.19 107.18 107.64 106.56 -1000 105.96
### 105.71 106.14 107.19 107.59 106.53 -1000 105.95
### 105.63 106.09 107.16 107.45 106.51 -1000 105.95
### 105.66 106.16 107.16 107.45 106.51 -1000 105.92
### 105.66 106.16 107.16 107.34 106.48 -1000 105.87
### 105.59 106.02 107.12 107.26 106.42 -1000 105.84
### 105.57 105.94 107.10 107.26 106.34 -1000 105.89
### 105.55 105.94 106.99 107.14 106.35 -1000 105.74
### 105.53 105.90 107.01 107.11 106.35 -1000 105.74
### 105.48 105.86 107.01 107.11 106.32 -1000 105.71
### 105.48 105.86 106.97 107.04 106.24 -1000 105.69
### 105.43 105.90 106.86 107.01 106.22 -1000 105.63
### 105.34 105.72 106.72 106.96 106.22 -1000 105.55
### 105.36 105.78 106.64 106.89 106.12 -1000 105.55
### 105.35 105.74 106.56 106.83 106.12 -1000 105.55
### 105.26 105.74 106.56 106.83 106.06 -1000 105.54
### 105.26 105.78 106.43 106.87 106.00 -1000 105.46
### 105.20 105.67 106.35 106.86 105.89 -1000 105.45
### 105.19 105.62 106.23 106.89 105.90 -1000 105.43
### 105.15 105.59 106.14 106.87 105.88 -1000 105.36
### 105.07 105.60 106.12 106.90 105.88 -1000 105.36
### 105.04 105.60 106.12 106.90 105.84 -1000 105.31
### 105.04 105.62 106.05 106.93 105.84 -1000 105.38
### 105.00 105.42 106.07 106.84 105.81 -1000 105.30
### 104.97 105.47 106.07 106.87 105.74 -1000 105.28
### 105.01 105.46 106.03 106.91 105.71 -1000 105.25
### 105.02 105.43 105.98 106.91 105.71 -1000 105.25
### 105.04 105.43 105.98 106.74 105.66 -1000 105.22
### 105.04 105.30 105.97 106.67 105.64 -1000 105.20
### 104.94 105.37 105.98 106.67 105.63 -1000 105.15
### 104.90 105.43 105.93 106.67 105.58 -1000 105.08
### 104.77 105.35 105.82 106.62 105.53 -1000 105.06
### 104.83 105.24 105.75 106.62 105.53 -1000 105.06
### 104.83 105.24 105.75 106.50 105.43 -1000 105.02
### 104.83 105.22 105.70 106.46 105.42 -1000 104.98
### 104.76 105.16 105.62 106.37 105.36 -1000 104.95
### 104.73 105.12 105.63 106.39 105.30 -1000 104.88
### 104.82 105.08 105.53 106.38 105.25 -1000 104.88
### 104.68 105.05 105.51 106.38 105.25 -1000 104.85
### 104.68 105.05 105.51 106.23 105.22 -1000 104.83
### 104.61 105.00 105.44 106.25 105.18 -1000 104.78
### 104.60 104.92 105.36 106.21 105.13 -1000 104.82
### 104.56 104.94 105.33 106.19 105.09 -1000 104.71
### 104.55 104.88 105.31 106.12 105.00 -1000 104.71
### 104.47 104.84 105.31 106.12 105.00 -1000 104.66
### 104.47 104.84 105.30 106.04 105.04 -1000 104.64
### 104.50 104.82 105.32 105.98 104.99 -1000 104.59
### 104.39 104.86 105.26 105.98 104.97 -1000 104.52
### 104.29 104.84 105.22 105.88 104.87 -1000 104.54
### 104.36 104.68 105.19 105.78 104.87 -1000 104.54
### 104.14 104.63 105.19 105.78 104.87 -1000 104.52
### 104.14 104.63 105.17 105.77 104.77 -1000 104.45
### 104.17 104.69 105.14 105.67 104.71 -1000 104.43
### 104.16 104.54 105.16 105.66 104.77 -1000 104.44
### 104.21 104.50 105.16 105.53 104.71 -1000 104.41
### 104.06 104.45 105.13 105.59 104.71 -1000 104.41
### 104.03 104.36 105.13 105.59 104.69 -1000 104.28
### 104.03 104.36 105.08 105.50 104.66 -1000 104.27
### 103.97 104.38 104.98 105.51 104.62 -1000 104.11
### 103.96 104.22 104.88 105.53 104.53 -1000 104.22
### 103.95 104.19 104.90 105.33 104.59 -1000 104.14
### 103.84 104.23 104.82 105.14 104.59 -1000 104.14
### 103.81 104.23 104.82 105.14 104.54 -1000 104.09
### 103.81 104.19 104.83 105.15 104.49 -1000 103.99
### 103.89 104.21 104.77 105.26 104.43 -1000 104.00
### 103.73 104.11 104.67 105.10 104.37 -1000 103.97
### 103.68 104.09 104.63 104.95 104.35 -1000 103.81
### 103.72 104.03 104.60 104.94 104.35 -1000 103.81
### 103.62 104.03 104.60 104.94 104.31 -1000 103.89
### 103.62 103.98 104.53 104.94 104.21 -1000 103.84
### 103.63 103.95 104.55 104.74 104.20 -1000 103.80
### 103.51 103.86 104.47 104.76 104.27 -1000 103.84
### 103.42 103.89 104.35 104.71 104.12 -1000 103.78
### 103.50 103.86 104.26 104.71 104.12 -1000 103.78
### 103.77 103.86 104.26 104.69 104.14 -1000 103.76
### 103.77 103.80 104.17 104.68 104.01 -1000 104.30
### 103.30 103.84 104.09 104.67 103.94 -1000 103.64
### 103.36 103.73 104.05 104.60 103.89 -1000 103.61
### 103.26 103.69 103.85 104.53 103.97 -1000 103.61
### 103.24 103.70 104.62 104.53 103.97 -1000 103.61
### 103.24 103.70 104.62 104.40 103.85 -1000 103.55
### 103.44 103.75 103.90 104.56 103.94 -1000 103.55
### 103.27 103.66 103.95 104.45 103.84 -1000 103.59
### 103.22 103.70 103.87 104.57 103.42 -1000 103.56
### 103.22 103.61 103.86 104.44 103.74 -1000 103.56
### 103.33 103.99 103.78 104.44 103.74 -1000 103.42
### 103.33 103.99 103.78 104.41 103.72 -1000 103.18
### 103.12 103.54 103.65 104.47 103.68 -1000 103.40
### 103.06 103.79 103.80 104.36 103.65 -1000 103.30
### 103.13 103.47 103.93 104.30 103.61 -1000 103.33
### 103.01 103.35 103.76 104.37 103.54 -1000 103.33
### 102.97 103.40 103.76 104.37 103.54 -1000 103.25
### 102.97 103.40 103.85 104.22 103.63 -1000 103.32
### 102.92 103.33 103.76 104.29 103.57 -1000 103.92
### 102.93 103.38 103.81 104.33 103.52 -1000 103.17
### 103.05 103.38 103.86 104.30 103.55 -1000 103.11
### 102.86 103.32 103.97 104.26 103.55 -1000 103.11
### 102.80 102.96 103.97 104.26 103.47 -1000 103.12
### 102.80 102.96 104.07 104.21 103.51 -1000 103.13
### 102.92 103.24 103.18 104.19 103.47 -1000 103.12
### 102.80 103.15 103.53 104.12 103.44 -1000 103.00
### 102.73 103.25 103.85 104.11 103.45 -1000 103.14
### 102.79 103.28 103.89 104.15 103.45 -1000 103.14
### 102.68 103.28 103.89 104.15 103.60 -1000 103.07
### 102.68 103.14 103.83 104.15 103.08 -1000 103.03
### 102.72 103.24 103.82 104.18 103.50 -1000 102.86
### 102.87 102.90 103.78 104.16 103.31 -1000 102.86
### 102.74 103.16 103.84 104.17 103.40 -1000 102.99
### 102.65 103.14 103.84 104.05 103.40 -1000 102.99
### 102.65 103.14 103.84 104.05 103.50 -1000 103.06
### 102.65 103.17 103.91 104.00 103.44 -1000 102.98
### 102.56 103.15 103.72 104.53 103.29 -1000 102.96
### 102.65 103.03 103.80 103.97 103.31 -1000 102.96
### 102.64 103.21 103.86 103.97 103.36 -1000 102.94
### 102.68 103.12 103.92 103.97 103.36 -1000 102.94
### 102.56 103.12 103.92 104.01 103.34 -1000 102.96
### 102.56 103.06 103.86 103.96 103.30 -1000 102.81
### 102.55 102.65 103.86 103.90 103.30 -1000 102.91
### 102.53 102.77 103.81 104.12 103.29 -1000 102.79
### 102.50 103.01 103.74 103.58 103.28 -1000 102.77
### 102.47 103.04 103.75 103.58 103.28 -1000 102.77
### 102.47 103.04 103.75 104.76 103.25 -1000 102.71
### 102.85 103.05 103.72 103.78 103.32 -1000 102.77
### 102.57 103.05 103.65 103.98 102.51 -1000 102.79
### 102.49 102.64 103.50 103.93 103.24 -1000 102.73
### 102.56 103.00 103.61 103.98 103.18 -1000 102.73
### 102.36 102.90 103.54 103.98 103.18 -1000 102.63
### 102.36 102.90 103.54 103.90 103.20 -1000 102.67
### 102.41 102.90 103.63 103.95 103.20 -1000 102.65
### 102.42 102.99 103.64 103.91 102.73 -1000 102.62
### 102.38 102.97 103.69 103.96 102.85 -1000 102.66
### 102.50 103.00 103.71 103.85 102.62 -1000 102.66
### 102.45 103.00 103.71 103.85 102.62 -1000 102.66
### 102.45 103.00 103.81 104.00 103.23 -1000 102.62
### 102.42 103.18 103.85 104.07 103.66 -1000 102.59
### 102.26 103.07 103.86 104.08 103.36 -1000 102.64
### 102.74 103.06 104.45 104.09 103.39 -1000 102.81
### 102.44 103.05 103.96 104.19 103.40 -1000 102.81
### 102.47 103.11 103.96 104.19 103.40 -1000 102.62
### 102.47 103.11 104.00 104.13 103.26 -1000 102.61
### 102.52 103.24 103.99 104.21 103.76 -1000 102.68
### 102.57 103.31 104.17 104.22 103.52 -1000 102.70
### 102.50 103.64 104.08 104.29 103.60 -1000 102.72
### 102.56 103.36 103.80 104.28 103.60 -1000 102.72
### 102.54 103.38 103.80 104.28 103.69 -1000 102.76
### 102.54 103.38 104.29 104.39 103.65 -1000 102.71
### 102.45 103.49 104.29 103.94 103.70 -1000 102.85
### 102.56 103.54 104.14 104.38 103.81 -1000 102.69
### 102.57 103.69 104.32 104.52 103.88 -1000 102.76
### 102.58 103.65 104.41 104.45 103.88 -1000 102.76
### 102.74 103.65 104.41 104.45 103.94 -1000 102.76
### 102.74 103.68 104.46 104.57 104.10 -1000 102.75
### 102.63 103.72 104.54 104.60 104.01 -1000 102.86
### 102.79 103.80 104.59 104.59 104.07 -1000 102.79
### 102.76 103.90 104.68 104.68 104.22 -1000 102.89
### 102.76 103.94 104.83 104.67 104.22 -1000 102.89
### 102.88 103.94 104.83 104.67 104.30 -1000 102.92
### 102.88 103.99 104.90 104.85 104.44 -1000 103.00
### 102.92 104.19 104.96 104.85 104.57 -1000 102.99
### 103.01 104.21 105.03 104.92 104.50 -1000 103.07
### 103.04 104.29 105.05 105.00 104.66 -1000 103.14
### 103.08 104.25 105.10 105.00 104.66 -1000 103.14
### 103.06 104.25 105.10 105.10 104.71 -1000 103.18
### 103.06 104.35 105.11 105.12 104.77 -1000 103.12
### 103.19 104.38 105.09 105.23 104.77 -1000 103.28
### 103.11 104.40 105.11 105.15 104.80 -1000 103.22
### 103.14 104.41 105.20 105.16 104.84 -1000 103.22
### 103.13 104.42 105.20 105.16 104.84 -1000 103.24
### 103.13 104.42 105.20 105.16 104.86 -1000 103.24
### 103.14 104.42 105.20 105.19 104.94 -1000 103.27
### 103.18 104.42 105.20 105.21 104.92 -1000 103.29
### 103.22 104.43 105.18 105.25 104.96 -1000 103.31
### 103.26 104.41 105.20 105.29 104.93 -1000 103.31
### 103.27 104.44 105.20 105.29 104.93 -1000 103.33
### 103.27 104.44 105.23 105.30 104.97 -1000 103.33
### 103.25 104.45 105.28 105.32 105.03 -1000 103.34
### 103.29 104.50 105.27 105.39 105.07 -1000 103.35
### 103.33 104.54 105.26 105.45 105.05 -1000 103.37
### 103.34 104.56 105.24 105.47 105.02 -1000 103.37
### 103.32 104.56 105.24 105.47 105.02 -1000 103.38
### 103.32 104.56 105.25 105.52 105.02 -1000 103.40
### 103.33 104.59 105.27 105.60 105.04 -1000 103.42
### 103.39 104.68 105.34 105.61 105.08 -1000 103.49
### 103.42 104.64 105.33 105.60 105.06 -1000 103.51
### 103.42 104.62 105.33 105.63 105.06 -1000 103.51
### 103.38 104.61 105.33 105.63 105.13 -1000 103.52
### 103.38 104.61 105.33 105.59 105.10 -1000 103.53
### 103.39 104.60 105.34 105.62 105.07 -1000 103.54
### 103.43 104.64 105.34 105.64 105.06 -1000 103.54
### 103.43 104.63 105.33 105.66 105.09 -1000 103.54
### 103.41 104.65 105.33 105.60 105.09 -1000 103.54
### 103.43 104.65 105.33 105.60 105.06 -1000 103.54
### 103.43 104.61 105.33 105.61 105.05 -1000 103.53
### 103.43 104.60 105.34 105.58 105.06 -1000 103.52
### 103.43 104.61 105.34 105.63 105.05 -1000 103.53
### 103.43 104.61 105.30 105.62 105.02 -1000 103.53
### 103.43 104.59 105.31 105.59 105.02 -1000 103.53
### 103.43 104.59 105.31 105.59 105.01 -1000 103.55
### 103.43 104.58 105.30 105.60 105.02 -1000 103.53
### 103.43 104.58 105.27 105.53 105.00 -1000 103.53
### 103.43 104.56 105.31 105.52 104.97 -1000 103.52
### 103.44 104.55 105.31 105.53 104.95 -1000 103.52
### 103.44 104.54 105.34 105.53 104.95 -1000 103.52
### 103.45 104.54 105.34 105.52 104.94 -1000 103.51
### 103.45 104.51 105.36 105.52 104.92 -1000 103.51
### 103.45 104.48 105.36 105.51 104.95 -1000 103.50
### 103.47 104.49 105.35 105.49 104.91 -1000 103.50
### 103.44 104.45 105.34 105.55 104.89 -1000 103.52
### 103.43 104.45 105.32 105.55 104.89 -1000 103.52
### 103.43 104.45 105.32 105.59 104.88 -1000 103.53
### 103.38 104.48 105.33 105.64 104.86 -1000 103.53
### 103.38 104.48 105.31 105.70 104.86 -1000 103.54
### 103.37 104.47 105.32 105.70 104.85 -1000 103.53
### 103.39 104.47 105.28 105.71 104.90 -1000 103.53
### 103.42 104.48 105.26 105.71 104.90 -1000 103.52
### 103.42 104.48 105.26 105.68 104.94 -1000 103.52
### 103.39 104.41 105.20 105.61 104.90 -1000 103.45
### 103.40 104.40 105.17 105.61 104.89 -1000 103.45
### 103.39 104.39 105.15 105.58 104.88 -1000 103.46
### 103.41 104.34 105.15 105.56 104.84 -1000 103.46
### 103.38 104.32 105.15 105.56 104.84 -1000 103.44
### 103.38 104.32 105.14 105.53 104.80 -1000 103.44
### 103.33 104.30 105.15 105.55 104.81 -1000 103.43
### 103.33 104.33 105.13 105.58 104.83 -1000 103.42
### 103.39 104.36 105.19 105.67 104.89 -1000 103.48
### 103.37 104.33 105.18 105.66 104.89 -1000 103.48
### 103.39 104.33 105.18 105.66 104.84 -1000 103.46
### 103.39 104.33 105.17 105.62 104.83 -1000 103.45
### 103.39 104.33 105.15 105.55 104.78 -1000 103.42
### 103.37 104.30 105.15 105.52 104.78 -1000 103.40
### 103.36 104.28 105.11 105.49 104.76 -1000 103.39
### 103.31 104.26 105.07 105.48 104.76 -1000 103.39
### 103.27 104.25 105.07 105.48 104.72 -1000 103.38
### 103.27 104.25 105.06 105.48 104.72 -1000 103.37
### 103.26 104.27 105.03 105.43 104.68 -1000 103.36
### 103.25 104.23 105.04 105.46 104.67 -1000 103.35
### 103.19 104.24 105.02 105.46 104.68 -1000 103.34
### 103.19 104.24 104.98 105.42 104.68 -1000 103.34
### 103.19 104.24 104.98 105.42 104.64 -1000 103.33
### 103.19 104.23 104.99 105.39 104.59 -1000 103.34
### 103.14 104.22 104.98 105.42 104.61 -1000 103.32
### 103.07 104.16 104.91 105.31 104.56 -1000 103.25
### 103.08 104.16 104.90 105.29 104.58 -1000 103.25
### 103.04 104.15 104.91 105.29 104.58 -1000 103.25
### 103.01 104.15 104.91 105.29 104.56 -1000 103.24
### 103.01 104.17 104.86 105.21 104.50 -1000 103.23
### 103.02 104.13 104.87 105.16 104.47 -1000 103.23
### 103.01 104.10 104.85 105.16 104.41 -1000 103.23
### 102.96 104.09 104.85 105.10 104.39 -1000 103.21
### 103.03 104.14 104.88 105.10 104.39 -1000 103.21
### 103.03 104.14 104.88 105.12 104.40 -1000 103.23
### 102.99 104.11 104.86 105.10 104.38 -1000 103.22
### 102.99 104.11 104.86 105.10 104.36 -1000 103.19
### 102.97 104.08 104.84 105.14 104.33 -1000 103.17
### 102.95 104.08 104.83 105.18 104.29 -1000 103.17
### 102.95 104.03 104.80 105.18 104.29 -1000 103.18
### 102.95 104.03 104.80 105.11 104.25 -1000 103.17
### 102.94 103.99 104.77 105.07 104.20 -1000 103.15
### 102.92 103.96 104.77 105.08 104.18 -1000 103.12
### 102.89 103.93 104.75 105.03 104.20 -1000 103.11
### 102.85 103.92 104.57 105.00 104.15 -1000 103.11
### 102.84 103.90 104.57 105.00 104.15 -1000 103.10
### 102.84 103.90 104.75 105.01 104.18 -1000 103.09
### 102.85 103.86 104.74 104.94 104.18 -1000 103.05
### 102.88 103.82 104.73 104.92 104.13 -1000 103.06
### 102.84 103.77 104.73 104.92 104.14 -1000 103.02
### 102.93 103.72 104.68 104.84 104.07 -1000 103.02
### 102.74 103.64 104.68 104.84 104.07 -1000 102.94
### 102.74 103.64 104.63 104.84 104.05 -1000 102.93
### 102.68 103.65 104.12 104.88 104.05 -1000 102.93
### 102.61 103.62 104.52 104.91 104.05 -1000 102.92
### 102.56 103.63 104.58 104.77 104.02 -1000 102.91
### 102.60 103.64 104.57 104.78 104.02 -1000 102.91
### 102.61 103.62 104.57 104.78 104.01 -1000 102.90
### 102.61 103.62 104.57 104.80 104.06 -1000 102.89
### 102.66 103.67 104.55 104.83 104.15 -1000 102.94
### 102.47 103.63 104.53 104.81 104.14 -1000 103.09
### 102.67 103.65 104.63 104.78 104.10 -1000 102.84
### 102.63 103.27 104.63 104.82 104.10 -1000 102.84
### 102.61 103.27 104.63 104.82 104.01 -1000 103.00
### 102.61 103.64 104.53 104.79 104.06 -1000 102.86
### 102.65 103.61 104.58 104.77 104.05 -1000 102.77
### 102.60 103.56 104.56 104.56 104.00 -1000 102.58
### 102.49 103.59 104.52 104.70 103.83 -1000 102.73
### 102.52 103.47 104.45 104.68 103.83 -1000 102.73
### 102.55 103.47 104.45 104.68 103.88 -1000 102.76
### 102.55 103.47 104.17 104.57 103.86 -1000 102.67
### 102.51 103.40 104.00 104.67 103.84 -1000 102.73
### 102.53 103.63 104.35 104.65 103.81 -1000 102.64
### 102.58 103.46 104.28 104.66 103.94 -1000 102.71
### 102.50 103.49 104.34 104.66 103.94 -1000 102.71
### 102.23 103.49 104.34 104.75 103.89 -1000 102.78
### 102.23 103.42 104.38 104.87 103.84 -1000 102.66
### 102.38 103.54 104.36 104.79 103.99 -1000 102.93
### 102.46 103.28 104.39 104.88 103.59 -1000 103.54
### 102.51 103.98 104.41 104.88 103.99 -1000 103.54
### 102.84 103.63 104.41 104.88 103.99 -1000 102.76
### 102.84 103.63 104.41 104.92 104.12 -1000 102.55
### 102.55 103.74 104.45 105.02 104.04 -1000 102.78
### 102.58 103.84 104.51 104.99 104.05 -1000 102.77
### 102.67 103.89 104.61 104.81 103.87 -1000 102.80
### 102.66 103.95 104.58 104.96 104.15 -1000 102.80
### 102.70 103.96 104.58 104.96 104.15 -1000 102.85
### 102.70 103.96 104.65 105.01 104.34 -1000 102.77
### 102.76 103.99 104.66 104.97 104.20 -1000 102.88
### 102.84 104.01 104.66 104.89 104.43 -1000 102.98
### 102.99 104.02 104.70 104.97 104.35 -1000 102.93
### 102.87 104.06 104.71 104.92 104.46 -1000 102.93
### 102.95 104.24 104.71 104.92 104.46 -1000 102.98
### 102.95 104.24 104.74 104.85 104.51 -1000 103.04
### 102.98 104.10 104.76 104.88 104.52 -1000 102.98
### 102.98 104.13 104.79 104.81 104.39 -1000 103.03
### 103.03 104.17 104.82 104.97 104.58 -1000 103.00
### 103.03 104.18 104.83 105.01 104.58 -1000 103.00
### 103.04 104.26 104.83 105.01 104.57 -1000 103.02
### 103.04 104.26 104.84 105.02 104.60 -1000 103.04
### 103.05 104.28 104.90 105.06 104.62 -1000 103.04
### 103.08 104.35 104.90 105.23 104.67 -1000 103.06
### 103.09 104.34 104.90 105.25 104.65 -1000 103.09
### 103.09 104.34 104.90 105.25 104.65 -1000 103.09
### 103.08 104.34 104.90 105.25 104.65 -1000 103.10
### 103.08 104.31 104.92 105.33 104.63 -1000 103.12
### 103.06 104.31 104.90 105.32 104.64 -1000 103.13
### 103.07 104.31 104.93 105.31 104.60 -1000 103.13
### 103.03 104.31 104.97 105.30 104.65 -1000 103.14
### 103.08 104.28 105.00 105.25 104.65 -1000 103.14
### 103.12 104.28 105.00 105.25 104.65 -1000 103.15
### 103.12 104.26 105.01 105.23 104.66 -1000 103.14
### 103.16 104.30 105.01 105.23 104.70 -1000 103.14
### 103.16 104.30 105.06 105.25 104.67 -1000 103.13
### 103.14 104.32 105.05 105.30 104.70 -1000 103.13
### 103.10 104.30 105.02 105.30 104.70 -1000 103.13
### 103.08 104.30 105.02 105.33 104.70 -1000 103.14
### 103.08 104.33 105.02 105.36 104.74 -1000 103.16
### 103.09 104.32 105.03 105.38 104.73 -1000 103.17
### 103.08 104.32 105.06 105.40 104.71 -1000 103.16
### 103.09 104.30 105.08 105.33 104.72 -1000 103.17
### 103.12 104.29 105.07 105.33 104.72 -1000 103.17
### 103.12 104.29 105.07 105.31 104.70 -1000 103.16
### 103.16 104.28 105.08 105.32 104.71 -1000 103.16
### 103.17 104.26 105.08 105.24 104.67 -1000 103.16
### 103.15 104.21 105.09 105.26 104.65 -1000 103.16
### 103.17 104.19 105.05 105.26 104.68 -1000 103.16
### 103.13 104.17 105.05 105.26 104.68 -1000 103.16
### 103.13 104.17 105.05 105.21 104.65 -1000 103.15
### 103.12 104.14 105.03 105.21 104.66 -1000 103.14
### 103.10 104.16 105.01 105.23 104.63 -1000 103.16
### 103.07 104.17 105.00 105.22 104.59 -1000 103.16
### 103.03 104.16 104.98 105.23 104.60 -1000 103.16
### 102.96 104.17 104.98 105.23 104.60 -1000 103.15
### 102.96 104.17 104.99 105.21 104.61 -1000 103.15
### 103.00 104.16 104.97 105.23 104.60 -1000 103.15
### 103.02 104.12 104.98 105.17 104.56 -1000 103.14
### 103.03 104.10 104.96 105.12 104.52 -1000 103.14
### 103.04 104.10 104.97 105.12 104.48 -1000 103.14
### 103.07 104.09 104.97 105.12 104.48 -1000 103.11
### 103.07 104.09 104.93 105.16 104.44 -1000 103.10
### 103.03 104.07 104.88 105.19 104.41 -1000 103.11
### 102.99 104.07 104.88 105.20 104.44 -1000 103.08
### 102.96 104.08 104.87 105.26 104.50 -1000 103.06
### 102.98 104.05 104.86 105.18 104.50 -1000 103.06
### 103.00 104.02 104.86 105.18 104.49 -1000 103.07
### 103.00 104.02 104.86 105.17 104.51 -1000 103.06
### 103.01 103.99 104.88 105.17 104.50 -1000 103.04
### 103.01 103.98 104.87 105.14 104.48 -1000 103.06
### 103.02 103.98 104.83 105.09 104.42 -1000 103.05
### 103.02 103.96 104.82 105.06 104.42 -1000 103.05
### 102.99 103.96 104.82 105.06 104.37 -1000 103.04
### 102.99 103.95 104.79 105.04 104.32 -1000 103.04
### 102.94 103.94 104.76 105.05 104.32 -1000 103.04
### 102.95 103.93 104.77 105.02 104.31 -1000 103.02
### 102.93 103.93 104.77 105.00 104.32 -1000 103.02
### 102.90 103.91 104.75 105.00 104.32 -1000 103.02
### 102.90 103.91 104.75 105.01 104.31 -1000 103.00
### 102.90 103.92 104.76 105.06 104.34 -1000 103.00
### 102.91 103.87 104.73 105.05 104.35 -1000 103.00
### 102.95 103.92 104.78 105.10 104.42 -1000 103.04
### 102.91 103.87 104.78 105.11 104.42 -1000 103.06
### 102.91 103.88 104.76 105.11 104.42 -1000 103.06
### 102.90 103.88 104.76 105.09 104.38 -1000 103.04
### 102.90 103.84 104.70 105.07 104.32 -1000 103.02
### 102.91 103.83 104.67 104.99 104.30 -1000 103.01
### 102.91 103.78 104.63 104.96 104.24 -1000 102.99
### 102.86 103.77 104.64 104.99 104.22 -1000 102.99
### 102.79 103.72 104.62 104.99 104.22 -1000 102.97
### 102.79 103.72 104.62 104.99 104.20 -1000 102.95
### 102.76 103.73 104.63 104.95 104.20 -1000 103.30
### 102.72 103.74 104.60 104.96 104.17 -1000 102.91
### 102.69 103.57 104.56 104.95 104.10 -1000 102.90
### 102.72 103.65 105.12 104.96 104.09 -1000 102.90
### 102.71 103.63 105.12 104.96 104.09 -1000 102.88
### 102.71 103.63 104.55 104.94 104.04 -1000 102.86
### 102.71 103.61 104.52 105.16 104.65 -1000 102.86
### 102.65 103.52 104.44 104.87 103.73 -1000 102.76
### 102.61 103.51 104.40 104.85 103.87 -1000 102.80
### 102.53 103.42 104.40 104.84 103.89 -1000 102.80
### 102.53 103.50 104.40 104.84 103.89 -1000 103.01
### 102.53 103.50 104.41 104.82 103.87 -1000 102.75
### 102.53 103.82 104.35 104.79 103.86 -1000 102.74
### 102.53 103.51 105.06 104.76 103.88 -1000 102.72
### 102.56 103.50 104.16 104.70 103.91 -1000 102.72
### 102.60 103.59 104.42 104.69 103.91 -1000 102.72
### 102.57 103.58 104.42 104.69 103.95 -1000 102.77
### 102.57 103.58 104.40 104.77 103.44 -1000 102.78
### 102.54 103.58 104.37 104.72 103.96 -1000 102.74
### 102.59 103.58 104.39 104.73 103.94 -1000 102.74
### 102.47 103.30 104.41 104.72 103.95 -1000 102.84
### 102.54 103.58 104.35 104.64 103.95 -1000 102.84
### 102.55 103.58 104.35 104.64 103.92 -1000 102.73
### 102.55 103.53 104.17 104.61 103.88 -1000 102.72
### 102.55 103.54 104.25 104.68 103.85 -1000 102.71
### 102.52 103.50 104.34 104.37 103.80 -1000 102.70
### 102.52 103.48 104.33 104.28 103.94 -1000 102.70
### 102.56 103.46 104.35 104.59 103.94 -1000 102.70
### 102.44 103.46 104.35 104.59 104.05 -1000 102.65
### 102.44 103.43 104.36 104.60 103.82 -1000 102.62
### 102.90 103.44 104.35 104.64 103.86 -1000 103.24
### 102.49 103.45 104.33 104.64 103.84 -1000 102.65
### 102.50 103.46 104.35 104.62 103.80 -1000 102.64
### 102.50 103.47 104.30 104.62 103.80 -1000 102.64
### 102.48 103.47 104.30 104.81 103.78 -1000 102.62
### 102.48 103.46 104.33 104.07 103.83 -1000 102.64
### 102.50 103.43 104.32 104.75 103.65 -1000 102.63
### 102.47 103.41 104.29 104.60 103.80 -1000 102.63
### 102.48 103.42 104.31 104.57 103.81 -1000 102.63
### 102.45 103.50 104.29 104.57 103.81 -1000 102.63
### 102.45 103.50 104.29 104.53 103.79 -1000 102.55
### 102.45 103.28 104.32 104.53 103.79 -1000 102.64
### 102.56 104.00 104.31 104.54 103.72 -1000 102.69
### 102.58 103.36 104.00 104.57 103.78 -1000 102.66
### 102.57 103.39 104.63 104.52 103.80 -1000 102.66
### 102.51 103.33 104.29 104.52 103.80 -1000 102.65
### 102.51 103.33 104.29 104.49 103.75 -1000 102.64
### 102.50 103.33 104.26 104.54 104.16 -1000 102.64
### 102.46 103.29 104.24 104.54 103.58 -1000 102.53
### 103.16 103.31 104.17 104.54 103.73 -1000 102.79
### 102.47 103.41 104.21 104.49 103.76 -1000 102.79
### 102.40 103.32 104.21 104.49 103.76 -1000 102.89
### 102.40 103.32 104.19 104.42 103.79 -1000 102.52
### 102.40 103.32 104.12 104.44 103.81 -1000 102.51
### 102.37 103.33 104.31 104.51 103.81 -1000 102.53
### 102.35 103.34 104.20 104.54 103.70 -1000 102.56
### 102.35 103.37 104.19 104.46 103.70 -1000 102.56
### 102.37 103.37 104.19 104.46 104.15 -1000 102.50
### 102.37 103.37 104.24 104.45 103.87 -1000 102.52
### 102.38 103.47 104.22 104.52 103.84 -1000 102.41
### 102.44 103.40 104.21 104.48 103.83 -1000 102.67
### 102.34 103.66 104.22 104.56 103.86 -1000 102.59
### 102.37 103.66 105.05 104.40 103.86 -1000 102.59
### 102.36 103.47 105.05 104.40 103.84 -1000 102.59
### 102.36 103.47 104.25 104.53 103.79 -1000 102.59
### 102.33 103.48 104.15 105.28 103.75 -1000 102.56
### 102.31 103.46 104.13 104.44 103.80 -1000 102.88
### 102.48 103.52 104.17 104.62 103.00 -1000 102.62
### 102.36 103.57 104.17 104.66 103.00 -1000 102.62
### 102.33 103.57 104.17 104.66 103.84 -1000 102.55
### 102.33 103.54 104.31 104.70 103.89 -1000 102.56
### 102.39 103.53 104.84 104.66 103.89 -1000 102.60
### 102.36 103.54 104.29 104.75 103.86 -1000 102.62
### 102.38 103.53 104.28 104.68 103.96 -1000 102.62
### 102.45 103.60 104.33 104.68 103.96 -1000 102.62
### 102.42 103.60 104.33 104.64 104.00 -1000 102.59
### 102.42 103.63 104.33 104.82 103.94 -1000 102.63
### 102.44 103.64 104.38 104.79 104.07 -1000 102.68
### 102.37 103.67 104.34 104.82 103.93 -1000 102.73
### 102.52 103.73 104.39 104.79 104.09 -1000 102.22
### 102.49 103.79 104.43 104.79 104.09 -1000 102.22
### 102.49 103.79 104.43 104.77 104.14 -1000 102.76
### 102.62 104.37 104.39 104.78 104.16 -1000 102.78
### 102.72 103.79 104.57 104.69 104.19 -1000 102.79
### 102.68 103.79 104.41 104.77 104.25 -1000 102.80
### 102.64 103.88 104.48 104.99 104.18 -1000 102.80
### 102.71 103.95 104.52 104.99 104.18 -1000 102.72
### 102.71 103.95 104.52 104.90 104.24 -1000 102.69
### 102.82 103.84 104.56 104.85 104.24 -1000 102.79
### 102.86 103.94 104.54 104.86 104.30 -1000 102.81
### 102.83 103.91 104.60 104.89 104.40 -1000 102.76
### 102.72 103.91 104.60 104.88 104.22 -1000 102.76
### 102.72 103.91 104.60 104.88 104.22 -1000 102.78
### 102.72 103.91 104.60 104.97 104.25 -1000 102.79
### 102.72 103.93 104.59 104.96 104.22 -1000 102.80
### 102.76 103.89 104.53 105.04 104.25 -1000 102.82
### 102.72 103.96 104.56 104.99 104.28 -1000 102.81
### 102.72 103.92 104.52 104.97 104.29 -1000 102.81
### 102.73 103.91 104.52 104.97 104.29 -1000 102.77
### 102.73 103.91 104.51 105.02 104.22 -1000 102.75
### 102.72 103.94 104.45 105.15 104.27 -1000 102.72
### 102.76 103.93 104.47 105.14 104.27 -1000 102.76
### 102.77 103.93 104.39 105.08 104.33 -1000 102.76
### 102.80 103.88 104.48 105.02 104.33 -1000 102.76
### 102.86 103.95 104.48 105.02 104.34 -1000 102.74
### 102.86 103.95 104.50 105.10 104.29 -1000 102.73
### 102.84 103.87 104.47 105.15 104.25 -1000 102.79
### 102.77 103.90 104.40 105.12 104.26 -1000 102.80
### 102.72 103.82 104.36 105.16 104.29 -1000 102.79
### 102.75 103.89 104.46 105.14 104.29 -1000 102.79
### 102.76 103.89 104.46 105.14 104.22 -1000 102.82
### 102.76 103.90 104.44 105.07 104.22 -1000 102.78
### 102.74 103.85 104.41 105.08 104.23 -1000 102.80
### 102.70 103.87 104.48 105.01 104.23 -1000 102.85
### 102.69 103.91 104.47 105.03 104.21 -1000 102.79
### 102.67 103.86 104.40 105.01 104.21 -1000 102.79
### 102.72 103.86 104.40 105.01 104.21 -1000 102.73
### 102.72 103.86 104.48 105.03 104.23 -1000 102.77
### 102.77 103.84 104.50 105.05 104.08 -1000 102.78
### 102.82 103.86 104.49 104.97 104.09 -1000 102.81
### 102.70 103.79 104.50 105.01 104.07 -1000 102.81
### 102.76 103.81 104.50 105.01 104.07 -1000 102.81
### 102.65 103.81 104.50 105.05 103.98 -1000 102.72
### 102.65 103.86 104.47 105.05 104.05 -1000 102.72
### 102.63 103.83 104.43 105.04 104.00 -1000 102.78
### 102.59 103.77 104.42 105.08 104.11 -1000 102.77
### 102.61 103.70 104.47 105.01 104.07 -1000 102.77
### 102.57 103.77 104.51 105.01 104.07 -1000 102.77
### 102.57 103.77 104.51 104.89 104.13 -1000 102.79
### 102.63 103.77 104.50 104.95 104.15 -1000 102.76
### 102.56 103.73 104.37 104.95 104.17 -1000 102.71
### 102.59 103.73 104.47 104.99 104.14 -1000 102.79
### 102.56 103.70 104.47 105.03 104.11 -1000 102.79
### 102.56 103.81 104.47 105.03 104.11 -1000 102.78
### 102.56 103.81 104.50 105.06 104.17 -1000 102.83
### 102.64 103.72 104.56 105.40 104.17 -1000 102.83
### 102.69 103.63 104.53 104.99 104.20 -1000 102.86
### 102.69 103.69 104.49 105.09 104.89 -1000 102.76
### 102.52 103.68 104.49 105.01 104.20 -1000 102.76
### 101.98 103.77 104.49 105.01 104.20 -1000 102.82
### 101.98 103.77 104.49 104.96 104.17 -1000 102.80
### 102.56 103.29 104.47 104.82 104.14 -1000 102.89
### 102.52 103.30 103.59 104.84 104.02 -1000 102.70
### 102.54 103.57 104.38 104.74 103.99 -1000 102.68
### 102.51 103.57 104.16 104.58 103.99 -1000 102.68
### 102.49 103.59 104.16 104.58 104.05 -1000 102.70
### 102.49 103.59 104.31 104.27 104.00 -1000 102.75
### 102.51 103.58 104.28 104.90 104.11 -1000 102.66
### 102.52 103.56 104.26 104.97 104.14 -1000 102.59
### 102.13 103.54 104.25 104.98 103.94 -1000 102.93
### 102.47 103.57 104.24 104.98 103.94 -1000 102.93
### 102.44 103.57 104.24 104.98 103.98 -1000 102.66
### 102.44 103.19 104.38 105.04 104.00 -1000 102.72
### 102.41 103.56 104.84 105.02 104.03 -1000 102.65
### 102.43 103.58 104.38 105.02 104.02 -1000 102.65
### 102.41 103.55 104.28 105.08 103.91 -1000 102.65
### 102.38 103.54 104.28 105.00 103.91 -1000 102.65
### 102.94 103.54 104.28 105.00 104.04 -1000 102.61
### 102.94 103.58 104.28 105.03 103.89 -1000 102.65
### 102.48 103.58 104.28 104.99 104.04 -1000 102.79
### 102.22 104.18 104.25 104.98 104.02 -1000 102.88
### 102.46 103.55 104.30 105.03 104.01 -1000 102.64
### 102.46 103.29 104.27 105.03 104.01 -1000 102.64
### 102.49 103.29 104.27 104.03 104.02 -1000 102.65
### 102.49 103.60 104.32 105.20 103.98 -1000 102.62
### 102.39 103.57 104.26 104.91 104.00 -1000 102.95
### 102.96 103.60 104.25 104.68 104.01 -1000 102.70
### 102.50 103.68 104.24 104.79 103.84 -1000 102.59
### 102.47 103.55 104.24 104.79 103.84 -1000 102.59
### 102.47 103.55 104.24 104.84 103.92 -1000 102.60
### 102.38 103.43 104.25 104.79 103.96 -1000 102.67
### 102.49 103.66 104.30 104.77 103.98 -1000 102.62
### 102.45 103.96 104.30 105.05 104.09 -1000 102.64
### 102.49 103.80 104.28 105.03 104.11 -1000 102.64
### 102.47 103.80 104.35 105.03 104.11 -1000 102.63
### 102.47 103.80 104.35 105.11 104.57 -1000 102.68
### 102.66 103.87 104.38 104.95 104.18 -1000 103.48
### 102.60 103.97 104.42 105.06 104.15 -1000 102.31
### 102.62 103.95 104.38 105.09 103.97 -1000 102.83
### 102.70 104.06 104.43 105.08 104.32 -1000 102.83
### 102.72 104.07 104.43 105.08 104.32 -1000 102.77
### 102.72 104.07 104.56 105.11 104.43 -1000 102.96
### 102.77 104.10 104.65 105.01 104.38 -1000 102.94
### 102.79 104.11 104.61 104.97 104.43 -1000 102.92
### 102.94 104.25 104.58 105.24 104.59 -1000 103.03
### 102.95 104.37 104.67 105.33 104.59 -1000 103.03
### 103.05 104.36 104.67 105.33 104.60 -1000 103.07
### 103.05 104.36 104.77 105.39 104.64 -1000 103.07
### 103.06 104.36 104.79 105.45 104.52 -1000 103.15
### 103.07 104.44 104.81 105.37 104.60 -1000 103.17
### 103.16 104.59 104.82 105.39 104.74 -1000 103.13
### 103.24 104.53 104.86 105.41 104.74 -1000 103.13
### 103.26 104.43 104.86 105.41 104.76 -1000 103.27
### 103.26 104.43 104.90 105.45 104.75 -1000 103.28
### 103.22 104.62 104.88 105.35 104.77 -1000 103.28
### 103.25 104.54 104.93 105.53 104.72 -1000 103.39
### 103.32 104.62 104.90 105.53 104.73 -1000 103.29
### 103.27 104.63 104.99 105.71 104.73 -1000 103.29
### 103.32 104.63 104.99 105.71 104.81 -1000 103.33
### 103.32 104.59 104.99 105.78 104.83 -1000 103.38
### 103.33 104.61 105.06 105.78 104.94 -1000 103.36
### 103.45 104.64 104.92 105.77 104.86 -1000 103.55
### 103.44 104.63 105.05 105.76 104.81 -1000 103.43
### 103.55 104.61 105.10 105.76 104.81 -1000 103.43
### 103.55 104.61 105.10 105.72 104.89 -1000 103.44
### 103.55 104.52 105.07 105.75 104.95 -1000 103.50
### 103.60 104.57 105.06 105.89 104.94 -1000 103.51
### 103.58 104.58 105.12 105.80 105.02 -1000 103.44
### 103.58 104.58 105.15 105.77 105.00 -1000 103.54
### 103.62 104.73 105.12 105.77 105.00 -1000 103.54
### 103.62 104.73 105.12 105.90 105.06 -1000 103.54
### 103.50 104.61 105.12 105.89 105.02 -1000 103.47
### 103.55 104.69 105.12 105.86 105.03 -1000 103.55
### 103.50 104.55 105.05 105.95 105.02 -1000 103.55
### 103.61 104.72 105.15 105.95 105.07 -1000 103.55
### 103.68 104.67 105.17 105.95 105.07 -1000 103.55
### 103.68 104.67 105.17 106.04 105.11 -1000 103.62
### 103.76 104.78 105.11 106.03 104.99 -1000 103.64
### 103.74 104.66 104.99 105.81 105.08 -1000 103.61
### 103.81 104.55 105.15 105.92 105.09 -1000 103.59
### 103.71 104.64 105.07 105.89 105.08 -1000 103.59
### 103.70 104.71 105.07 105.89 105.08 -1000 103.66
### 103.70 104.71 105.11 105.92 105.09 -1000 103.58
### 103.65 104.65 105.10 105.90 105.12 -1000 103.58
### 103.59 104.70 105.13 105.89 105.06 -1000 103.58
### 103.68 104.67 105.16 106.02 105.09 -1000 103.56
### 103.58 104.62 105.07 105.88 105.06 -1000 103.56
### 103.58 104.62 105.07 105.88 105.06 -1000 103.56
### 103.58 104.62 105.07 105.76 105.06 -1000 103.52
### 103.53 104.59 105.10 105.94 105.07 -1000 103.51
### 103.42 104.62 105.11 105.97 105.07 -1000 103.50
### 103.49 104.64 105.08 105.99 105.13 -1000 103.51
### 103.44 104.66 105.08 106.02 105.13 -1000 103.51
### 103.42 104.68 105.08 106.02 105.08 -1000 103.55
### 103.42 104.68 105.13 105.97 105.06 -1000 103.53
### 103.45 104.68 105.13 105.96 105.03 -1000 103.55
### 103.37 104.66 105.18 105.97 105.05 -1000 103.55
### 103.46 104.69 105.17 106.04 105.11 -1000 103.55
### 103.49 104.76 105.17 106.04 105.11 -1000 103.55
### 103.52 104.76 105.17 106.04 105.12 -1000 103.55
### 103.52 104.66 105.17 105.99 105.10 -1000 103.58
### 103.56 104.71 105.15 105.90 105.17 -1000 103.59
### 103.58 104.54 105.17 105.83 105.06 -1000 103.60
### 103.60 104.57 105.17 105.73 105.02 -1000 103.57
### 103.61 104.56 105.15 105.73 105.02 -1000 103.57
### 103.57 104.56 105.15 105.73 104.99 -1000 103.62
### 103.57 104.50 105.13 105.72 104.95 -1000 103.54
### 103.50 104.48 105.13 105.75 104.94 -1000 103.55
### 103.45 104.52 105.12 105.73 104.97 -1000 103.53
### 103.41 104.52 105.10 105.66 104.93 -1000 103.52
### 103.43 104.50 105.08 105.66 104.93 -1000 103.52
### 103.42 104.50 105.08 105.69 104.91 -1000 103.51
### 103.42 104.50 105.09 105.76 104.96 -1000 103.49
### 103.42 104.49 105.07 105.77 104.93 -1000 103.49
### 103.39 104.50 105.07 105.75 104.93 -1000 103.50
### 103.40 104.51 105.04 105.80 104.94 -1000 103.50
### 103.42 104.50 105.05 105.80 104.94 -1000 103.50
### 103.42 104.50 105.05 105.78 104.95 -1000 103.50
### 103.50 104.46 105.06 105.71 104.93 -1000 103.50
### 103.38 104.51 105.05 105.81 104.91 -1000 103.50
### 103.34 104.52 105.13 105.78 104.93 -1000 103.49
### 103.37 104.52 105.07 105.77 104.88 -1000 103.49
### 103.38 104.50 105.06 105.77 104.88 -1000 103.46
### 103.38 104.50 105.06 105.71 104.86 -1000 103.44
### 103.31 104.48 105.06 105.71 104.85 -1000 103.46
### 103.39 104.47 105.04 105.76 104.85 -1000 103.44
### 103.39 104.47 105.04 105.73 104.85 -1000 103.45
### 103.40 104.46 105.05 105.72 104.80 -1000 103.45
### 103.42 104.46 105.05 105.72 104.80 -1000 103.45
### 103.42 104.46 105.04 105.73 104.79 -1000 103.45
### 103.34 104.43 105.01 105.71 104.81 -1000 103.46
### 103.34 104.41 105.00 105.66 104.79 -1000 103.46
### 103.35 104.37 105.01 105.63 104.77 -1000 103.46
### 103.32 104.39 104.99 105.67 104.76 -1000 103.46
### 103.28 104.38 104.99 105.67 104.76 -1000 103.42
### 103.28 104.38 104.86 105.64 104.72 -1000 103.41
### 103.27 104.34 105.10 105.56 104.70 -1000 103.42
### 103.20 104.22 104.88 105.48 104.54 -1000 103.33
### 103.06 104.20 104.88 105.47 104.58 -1000 103.26
### 103.17 104.20 104.88 105.42 104.58 -1000 103.26
### 103.15 104.19 104.88 105.42 104.59 -1000 103.31
### 103.15 104.19 104.91 105.42 104.59 -1000 103.29
### 103.14 104.17 104.88 105.41 104.56 -1000 103.29
### 103.08 104.18 104.87 105.40 104.52 -1000 103.27
### 103.08 104.16 104.89 105.37 104.53 -1000 103.25
### 103.06 104.19 104.89 105.39 104.53 -1000 103.25
### 103.04 104.19 104.89 105.39 104.53 -1000 103.24
### 103.04 104.14 104.88 105.40 104.55 -1000 103.24
### 103.03 104.15 104.90 105.38 104.55 -1000 103.23
### 103.01 104.14 104.91 105.38 104.53 -1000 103.23
### 102.97 104.13 104.90 105.37 104.49 -1000 103.21
### 102.95 104.09 104.85 105.36 104.49 -1000 103.21
### 102.95 104.09 104.85 105.36 104.49 -1000 103.21
### 102.95 104.06 104.82 105.34 104.46 -1000 103.22
### 102.95 104.04 104.82 105.28 104.41 -1000 103.22
### 102.95 104.02 104.81 105.21 104.37 -1000 103.20
### 102.97 104.01 104.81 105.18 104.33 -1000 103.17
### 102.98 104.00 104.82 105.18 104.33 -1000 103.17
### 102.98 104.00 104.82 105.15 104.32 -1000 103.15
### 102.98 103.99 104.79 105.17 104.32 -1000 103.13
### 103.01 103.98 104.78 105.18 104.32 -1000 103.12
### 102.97 103.93 104.77 105.19 104.35 -1000 103.10
### 102.96 103.90 104.75 105.22 104.32 -1000 103.10
### 102.92 103.87 104.71 105.22 104.32 -1000 103.10
### 102.92 103.87 104.71 105.19 104.27 -1000 103.10
### 102.89 103.84 104.71 105.14 104.26 -1000 103.10
### 102.89 103.81 104.64 105.12 104.22 -1000 103.07
### 102.88 103.81 104.62 105.13 104.08 -1000 103.13
### 102.83 103.78 104.58 105.05 104.17 -1000 103.13
### 102.76 103.71 104.58 105.05 104.17 -1000 103.06
### 102.76 103.71 104.53 105.03 104.14 -1000 103.01
### 102.73 103.65 104.52 105.04 104.16 -1000 103.01
### 102.65 103.67 104.55 105.03 104.11 -1000 102.98
### 102.67 103.68 104.55 105.12 104.17 -1000 102.98
### 102.68 103.68 104.50 105.09 104.22 -1000 102.98
### 102.67 103.68 104.50 105.09 104.22 -1000 102.88
### 102.67 103.68 104.55 104.99 104.16 -1000 102.94
### 102.65 103.66 104.47 105.02 104.18 -1000 102.94
### 102.64 103.70 104.40 104.97 103.93 -1000 102.92
### 102.41 103.63 104.44 104.85 104.13 -1000 103.08
### 102.42 104.13 104.48 104.88 104.13 -1000 103.08
### 102.55 103.50 104.48 104.88 104.09 -1000 102.96
### 102.55 103.50 104.51 104.83 104.00 -1000 102.84
### 102.55 103.70 104.42 104.86 103.98 -1000 102.88
### 102.69 103.57 104.78 104.77 104.10 -1000 102.88
### 102.64 103.51 104.41 104.84 104.02 -1000 102.95
### 102.67 103.60 104.43 104.76 104.02 -1000 102.95
### 102.62 103.60 104.43 104.76 103.99 -1000 103.45
### 102.62 103.50 104.32 104.70 104.03 -1000 102.78
### 102.61 103.30 103.61 104.71 103.93 -1000 102.75
### 102.78 103.41 104.35 104.62 103.94 -1000 102.95
### 102.66 103.39 104.27 104.67 103.88 -1000 102.73
### 102.66 103.46 104.33 104.59 103.88 -1000 102.73
### 102.59 103.46 104.33 104.59 104.02 -1000 102.75
### 102.59 103.48 104.52 104.63 104.47 -1000 102.74
### 102.66 103.56 104.33 104.46 103.90 -1000 102.54
### 102.57 103.69 104.33 104.99 104.04 -1000 102.64
### 102.50 103.65 104.38 104.72 104.26 -1000 102.75
### 102.73 103.42 104.42 104.72 104.26 -1000 102.75
### 102.68 103.42 104.42 104.82 104.23 -1000 103.02
### 102.68 103.82 104.48 104.95 104.16 -1000 102.81
### 102.82 103.83 104.41 104.93 104.33 -1000 102.83
### 102.77 103.86 104.50 104.94 104.28 -1000 102.89
### 102.69 103.93 104.52 105.12 104.29 -1000 102.92
### 102.84 103.89 104.60 105.12 104.29 -1000 102.92
### 102.84 103.89 104.60 105.01 104.34 -1000 102.99
### 102.82 103.98 104.55 105.05 104.39 -1000 102.97
### 102.87 104.06 104.55 105.24 104.54 -1000 102.88
### 102.89 104.04 104.61 105.35 104.40 -1000 103.00
### 102.83 104.12 104.58 105.12 104.48 -1000 103.00
### 102.86 104.11 104.61 105.12 104.48 -1000 103.02
### 102.86 104.11 104.61 105.22 104.49 -1000 103.04
### 103.00 104.12 104.64 105.34 104.48 -1000 103.07
### 103.04 104.18 104.71 105.34 104.59 -1000 103.00
### 102.99 104.21 104.69 105.41 104.60 -1000 103.11
### 103.05 104.25 104.69 105.40 104.60 -1000 103.11
### 103.04 104.25 104.69 105.40 104.60 -1000 103.12
### 103.04 104.25 104.72 105.40 104.62 -1000 103.14
### 103.09 104.24 104.71 105.45 104.66 -1000 103.17
### 103.15 104.25 104.73 105.44 104.64 -1000 103.17
### 103.13 104.27 104.74 105.43 104.66 -1000 103.13
### 103.18 104.25 104.73 105.40 104.66 -1000 103.13
### 103.19 104.24 104.73 105.40 104.66 -1000 103.18
### 103.19 104.24 104.73 105.41 104.63 -1000 103.18
### 103.20 104.30 104.65 105.39 104.68 -1000 103.19
### 103.16 104.34 104.72 105.49 104.64 -1000 103.20
### 103.15 104.27 104.74 105.39 104.62 -1000 103.18
### 103.14 104.20 104.81 105.41 104.62 -1000 103.18
### 103.01 104.33 104.81 105.41 104.62 -1000 103.11
### 103.01 104.33 104.77 105.40 104.73 -1000 103.19
### 102.93 104.25 104.65 105.31 104.67 -1000 103.06
### 103.14 104.26 104.63 105.38 104.53 -1000 103.15
### 103.06 104.23 104.64 105.23 104.53 -1000 103.14
### 103.08 104.22 104.70 105.33 104.53 -1000 103.14
### 103.13 104.22 104.70 105.33 104.58 -1000 103.12
### 103.13 104.21 104.72 105.31 104.55 -1000 103.13
### 103.08 104.19 104.68 105.35 104.47 -1000 103.14
### 103.14 104.26 104.69 105.35 104.56 -1000 103.02
### 103.10 104.34 104.82 105.30 104.60 -1000 103.08
### 103.03 104.25 104.73 105.30 104.60 -1000 103.08
### 103.00 104.25 104.73 105.41 104.56 -1000 103.16
### 103.00 104.21 104.75 105.42 104.46 -1000 103.18
### 103.02 104.25 104.73 105.35 104.47 -1000 103.13
### 103.01 104.10 104.72 105.37 104.57 -1000 103.28
### 103.08 104.17 104.72 105.43 104.46 -1000 103.15
### 103.12 104.21 104.70 105.43 104.46 -1000 103.15
### 103.12 104.21 104.70 105.39 104.55 -1000 103.15
### 103.01 104.30 104.74 105.44 104.62 -1000 103.14
### 103.09 104.11 104.66 105.47 104.53 -1000 103.15
### 102.97 104.22 104.73 105.37 104.53 -1000 103.11
### 103.06 104.16 104.70 105.38 104.42 -1000 103.11
### 103.04 104.12 104.72 105.38 104.42 -1000 103.11
### 103.04 104.12 104.72 105.36 104.49 -1000 103.14
### 102.97 104.06 104.72 105.44 104.46 -1000 103.12
### 103.01 104.15 104.75 105.41 104.41 -1000 103.12
### 103.03 104.02 104.65 105.34 104.41 -1000 102.94
### 102.90 104.01 104.59 105.33 104.28 -1000 102.94
### 102.94 104.01 104.59 105.33 104.28 -1000 103.06
### 102.94 104.01 104.58 105.31 104.31 -1000 103.05
### 102.94 103.98 104.51 105.30 104.34 -1000 103.04
### 102.91 103.97 104.55 105.34 104.31 -1000 102.92
### 102.99 103.95 104.43 105.35 104.31 -1000 102.94
### 103.01 103.96 104.69 105.32 104.31 -1000 102.94
### 103.02 103.96 104.69 105.32 104.31 -1000 103.09
### 103.02 103.96 104.56 105.23 104.31 -1000 103.03
### 103.05 103.88 104.57 105.21 104.29 -1000 103.04
### 103.04 103.85 104.57 105.13 104.25 -1000 103.03
### 103.02 103.82 104.57 105.09 104.26 -1000 102.99
### 103.11 103.82 104.57 105.08 104.26 -1000 102.99
### 102.99 103.78 104.57 105.08 104.25 -1000 102.99
### 102.99 103.78 104.56 105.10 104.20 -1000 103.05
### 102.91 103.42 104.53 105.11 104.22 -1000 102.95
### 102.89 103.67 104.14 105.14 104.24 -1000 102.95
### 102.97 103.80 103.92 105.12 104.19 -1000 102.98
### 102.86 103.79 104.51 105.04 104.19 -1000 102.98
### 102.85 103.79 104.51 105.04 104.17 -1000 102.93
### 102.85 103.78 104.42 105.02 104.14 -1000 102.90
### 102.85 103.78 104.49 104.97 104.21 -1000 102.91
### 102.85 103.75 104.50 104.97 104.22 -1000 102.92
### 102.82 103.73 104.47 104.92 104.18 -1000 102.24
### 102.39 103.65 104.47 104.89 104.18 -1000 102.24
### 102.79 103.65 104.47 104.89 104.15 -1000 102.90
### 102.79 103.66 104.47 104.85 104.14 -1000 102.89
### 102.76 103.67 104.48 104.86 104.08 -1000 102.89
### 102.73 103.68 104.47 104.92 104.09 -1000 102.90
### 102.74 103.67 104.47 104.70 104.08 -1000 102.90
### 102.66 103.70 104.47 104.70 104.08 -1000 102.90
### 102.74 103.70 104.47 104.97 104.09 -1000 102.87
### 102.74 103.68 104.47 104.91 103.98 -1000 102.90
### 102.77 103.71 104.42 104.80 104.05 -1000 103.40
### 102.81 103.62 104.36 104.93 103.97 -1000 102.79
### 102.79 102.94 104.44 104.84 103.98 -1000 102.79
### 102.76 103.59 104.36 104.84 103.98 -1000 102.87
### 102.76 103.59 104.36 104.89 103.95 -1000 102.85
### 102.70 103.58 104.37 104.94 103.93 -1000 102.85
### 102.77 103.57 104.35 104.74 103.93 -1000 102.83
### 102.68 103.59 104.34 104.52 103.83 -1000 102.83
### 102.69 103.63 104.34 104.88 103.84 -1000 102.83
### 102.82 103.60 104.30 104.88 103.84 -1000 102.88
### 102.82 103.60 104.30 104.82 103.92 -1000 102.67
### 102.61 103.62 104.22 104.96 103.91 -1000 103.28
### 102.65 103.61 104.25 104.89 103.93 -1000 102.80
### 102.66 103.56 104.28 104.78 103.93 -1000 102.80
### 102.66 103.55 104.29 104.79 103.91 -1000 102.80
### 102.65 103.56 104.29 104.79 103.91 -1000 102.78
### 102.65 103.56 104.23 105.28 103.84 -1000 102.80
### 102.62 103.51 104.19 104.72 103.77 -1000 102.73
### 102.58 103.51 104.28 104.63 103.90 -1000 102.66
### 102.57 103.53 104.26 104.68 103.83 -1000 102.73
### 102.51 103.56 104.25 104.61 103.83 -1000 102.73
### 102.56 103.44 104.25 104.61 103.84 -1000 102.64
### 102.56 103.44 104.24 104.57 103.80 -1000 102.73
### 102.57 103.39 104.38 104.66 103.83 -1000 102.70
### 102.56 103.47 104.29 104.61 103.85 -1000 102.65
### 102.54 103.48 104.09 104.30 103.86 -1000 102.63
### 102.59 103.47 104.44 104.53 103.86 -1000 102.63
### 102.55 103.46 104.44 104.53 103.90 -1000 102.55
### 102.55 103.46 104.36 104.57 103.86 -1000 102.59
### 102.69 103.42 104.31 104.57 103.99 -1000 102.08
### 102.54 103.52 104.28 104.57 103.89 -1000 102.79
### 102.59 103.52 104.34 104.56 103.82 -1000 102.68
### 102.60 103.28 104.33 104.56 103.82 -1000 102.68
### 102.64 103.28 104.33 104.56 103.84 -1000 102.63
### 102.64 103.52 103.85 104.49 103.82 -1000 102.67
### 102.57 103.49 104.18 104.63 103.94 -1000 102.62
### 102.58 103.41 104.30 104.61 104.04 -1000 102.60
### 102.60 103.48 104.32 104.41 103.63 -1000 102.61
### 102.51 103.51 104.30 104.41 103.63 -1000 102.61
### 102.45 103.51 104.30 104.50 103.83 -1000 102.60
### 102.45 103.43 104.31 104.51 103.88 -1000 102.58
### 102.76 103.37 104.33 104.49 103.89 -1000 102.42
### 102.66 102.81 104.26 104.56 103.85 -1000 102.54
### 102.62 103.40 104.31 104.47 103.89 -1000 102.61
### 102.58 103.50 104.55 104.47 103.89 -1000 102.61
### 102.66 103.50 104.55 104.59 102.83 -1000 102.68
### 102.66 103.51 104.26 104.55 103.83 -1000 102.60
### 102.51 103.58 104.19 104.34 103.90 -1000 102.62
### 102.80 103.59 104.28 104.65 103.83 -1000 102.69
### 102.43 103.55 104.26 104.54 103.89 -1000 102.69
### 102.47 103.54 104.02 104.54 103.89 -1000 102.64
### 102.47 103.54 104.02 104.62 103.98 -1000 102.73
### 102.58 103.61 104.11 104.63 104.04 -1000 102.61
### 102.69 103.47 104.25 105.19 104.06 -1000 102.62
### 102.65 103.71 104.18 104.68 104.45 -1000 102.56
### 102.71 103.68 104.32 104.79 104.07 -1000 102.56
### 102.76 103.79 104.32 104.79 104.07 -1000 102.61
### 102.76 103.79 104.32 104.67 104.09 -1000 102.61
### 102.71 103.75 103.38 104.62 103.97 -1000 102.64
### 102.68 103.66 104.30 104.49 104.00 -1000 102.61
### 102.74 103.68 104.34 104.64 104.24 -1000 102.53
### 102.48 103.77 104.42 104.61 104.12 -1000 102.53
### 102.88 103.90 104.42 104.61 104.12 -1000 102.66
### 102.88 103.90 104.51 104.75 104.20 -1000 102.65
### 102.75 103.79 104.54 104.81 104.25 -1000 102.70
### 102.85 104.00 104.48 104.91 104.36 -1000 102.73
### 102.77 104.14 104.64 105.02 104.34 -1000 102.79
### 102.83 104.33 104.61 105.14 104.34 -1000 102.79
### 102.77 104.33 104.61 105.14 104.49 -1000 102.81
### 102.77 104.33 104.66 105.24 104.60 -1000 102.92
### 103.01 104.48 104.76 105.28 104.72 -1000 102.99
### 103.09 104.59 104.82 105.47 104.76 -1000 102.93
### 103.08 104.65 104.81 105.63 104.88 -1000 103.15
### 103.15 104.76 104.88 105.68 104.88 -1000 103.15
### 103.23 104.76 104.88 105.68 104.87 -1000 103.22
### 103.23 104.77 104.92 105.73 104.95 -1000 103.25
### 103.37 104.88 105.05 105.84 105.13 -1000 103.37
### 103.43 104.95 105.07 105.97 105.15 -1000 103.46
### 103.47 105.11 105.10 106.06 105.13 -1000 103.52
### 103.60 105.07 105.17 106.12 105.13 -1000 103.52
### 103.60 105.07 105.17 106.12 105.17 -1000 103.61
### 103.60 105.12 105.17 106.19 105.32 -1000 103.55
### 103.63 105.11 105.26 106.12 105.35 -1000 103.68
### 103.72 105.24 105.27 106.16 105.39 -1000 103.64
### 103.77 105.23 105.20 106.09 105.33 -1000 103.75
### 103.69 105.21 105.36 106.09 105.33 -1000 103.75
### 103.74 105.21 105.36 106.08 105.41 -1000 103.72
### 103.74 105.26 105.42 106.17 105.31 -1000 103.73
### 103.69 105.24 105.42 106.22 105.42 -1000 103.71
### 103.71 105.35 105.51 106.31 105.48 -1000 103.84
### 103.73 105.37 105.43 106.32 105.53 -1000 103.80
### 103.95 105.34 105.60 106.32 105.53 -1000 103.80
### 103.95 105.34 105.60 106.40 105.49 -1000 103.90
### 103.91 105.37 105.56 106.48 105.57 -1000 103.96
### 103.95 105.43 105.59 106.55 105.57 -1000 103.96
### 104.00 105.41 105.59 106.59 105.57 -1000 104.08
### 104.02 105.45 105.59 106.61 105.62 -1000 104.08
### 104.10 105.48 105.59 106.61 105.62 -1000 103.99
### 104.10 105.48 105.59 106.68 105.65 -1000 104.19
### 104.12 105.51 105.58 106.69 105.57 -1000 104.10
### 104.24 105.48 105.71 106.65 105.71 -1000 104.06
### 104.32 105.46 105.70 106.76 105.82 -1000 104.17
### 104.26 105.59 105.73 106.74 105.91 -1000 104.17
### 104.24 105.66 105.73 106.74 105.91 -1000 104.18
### 104.24 105.66 105.79 106.68 105.82 -1000 104.11
### 104.23 105.55 105.86 106.76 105.84 -1000 104.18
### 104.19 105.62 105.88 106.70 105.81 -1000 104.21
### 104.21 105.63 105.83 106.56 105.82 -1000 104.24
### 104.24 105.51 105.93 106.72 105.83 -1000 104.24
### 104.19 105.67 105.93 106.72 105.83 -1000 104.35
### 104.19 105.67 105.95 106.78 105.88 -1000 104.28
### 104.19 105.63 105.89 106.82 105.92 -1000 104.30
### 104.30 105.67 106.02 106.63 105.88 -1000 104.30
### 104.22 105.79 106.00 106.71 105.93 -1000 104.20
### 104.38 105.63 106.13 106.77 105.93 -1000 104.20
### 104.40 105.70 106.13 106.77 105.95 -1000 104.32
### 104.40 105.70 106.03 106.85 105.96 -1000 104.34
### 104.37 105.69 106.00 106.84 105.93 -1000 104.36
### 104.33 105.57 105.96 106.73 105.85 -1000 104.31
### 104.24 105.59 106.00 106.67 105.87 -1000 104.33
### 104.32 105.54 106.07 106.71 105.87 -1000 104.33
### 104.28 105.54 106.07 106.71 105.88 -1000 104.36
### 104.28 105.56 105.92 106.65 105.79 -1000 104.47
### 104.48 105.50 105.91 106.73 105.91 -1000 104.37
### 104.41 105.46 106.01 106.61 105.82 -1000 104.41
### 104.36 105.54 106.00 106.67 105.90 -1000 104.47
### 104.41 105.59 106.07 106.74 105.90 -1000 104.47
### 104.35 105.59 106.07 106.74 105.94 -1000 104.46
### 104.35 105.48 106.02 106.85 105.94 -1000 104.53
### 104.52 105.56 106.09 106.77 105.86 -1000 104.51
### 104.43 105.59 106.18 106.83 105.93 -1000 104.50
### 104.45 105.51 106.07 106.86 106.02 -1000 104.46
### 104.48 105.53 105.97 106.86 106.02 -1000 104.46
### 104.41 105.53 105.97 106.90 106.00 -1000 104.47
### 104.41 105.54 106.02 106.92 106.01 -1000 104.47
### 104.41 105.54 106.05 106.94 106.03 -1000 104.48
### 104.40 105.57 106.05 107.00 106.02 -1000 104.55
### 104.42 105.51 106.02 106.89 105.93 -1000 104.55
### 104.49 105.59 106.04 106.89 105.93 -1000 104.56
### 104.49 105.59 106.04 106.90 106.05 -1000 104.53
### 104.48 105.64 106.11 106.98 106.09 -1000 104.53
### 104.50 105.60 106.02 107.02 106.09 -1000 104.55
### 104.55 105.55 106.04 107.01 106.06 -1000 104.52
### 104.54 105.53 105.98 106.96 106.09 -1000 104.52
### 104.58 105.62 105.98 106.96 106.09 -1000 104.51
### 104.58 105.62 105.99 106.94 106.03 -1000 104.52
### 104.59 105.60 106.09 106.94 106.11 -1000 104.58
### 104.60 105.63 106.12 106.91 106.00 -1000 104.55
### 104.66 105.61 106.15 106.98 106.00 -1000 104.53
### 104.59 105.56 106.09 106.88 106.05 -1000 104.53
### 104.52 105.57 106.09 106.88 106.05 -1000 104.60
### 104.52 105.57 106.12 106.99 106.06 -1000 104.60
### 104.55 105.57 106.13 106.86 106.05 -1000 104.58
### 104.61 105.47 106.00 106.97 106.04 -1000 104.48
### 104.57 105.49 106.05 106.80 106.03 -1000 104.56
### 104.58 105.50 106.04 106.85 106.03 -1000 104.56
### 104.52 105.50 106.04 106.85 105.97 -1000 104.64
### 104.52 105.50 106.07 106.97 106.03 -1000 104.50
### 104.47 105.60 106.03 107.03 105.99 -1000 104.58
### 104.50 105.52 106.03 106.88 106.01 -1000 104.59
### 104.47 105.53 105.89 106.73 105.94 -1000 104.53
### 104.52 105.50 105.97 106.90 105.94 -1000 104.53
### 104.39 105.50 105.97 106.90 105.96 -1000 104.50
### 104.39 105.49 105.92 106.82 105.85 -1000 104.47
### 104.47 105.35 105.99 106.84 105.82 -1000 104.54
### 104.37 105.38 105.89 106.79 105.82 -1000 104.47
### 104.36 105.37 105.86 106.82 105.82 -1000 104.45
### 104.33 105.45 105.83 106.87 105.82 -1000 104.45
### 104.28 105.45 105.83 106.87 105.81 -1000 104.45
### 104.28 105.41 105.97 106.84 105.82 -1000 104.44
### 104.25 105.37 105.89 106.81 105.81 -1000 104.44
### 104.31 105.37 105.92 106.79 105.83 -1000 104.43
### 104.35 105.27 105.94 106.83 105.84 -1000 104.34
### 104.29 105.43 105.92 106.83 105.84 -1000 104.34
### 104.26 105.43 105.92 106.84 105.79 -1000 104.36
### 104.26 105.43 105.93 106.81 105.80 -1000 104.43
### 104.22 105.37 105.81 106.75 105.81 -1000 104.42
### 104.10 105.27 105.85 106.68 105.75 -1000 104.34
### 104.24 105.19 105.84 106.59 105.74 -1000 104.30
### 104.08 105.20 105.77 106.59 105.74 -1000 104.30
### 104.08 105.20 105.77 106.64 105.68 -1000 104.26
### 104.17 105.18 105.84 106.58 105.54 -1000 104.19
### 104.07 105.20 105.82 106.46 105.66 -1000 104.27
### 104.14 105.21 105.81 106.53 105.64 -1000 104.23
### 104.05 105.19 105.80 106.53 105.53 -1000 104.23
### 103.93 105.20 105.78 106.53 105.53 -1000 104.21
### 103.93 105.20 105.78 106.50 105.51 -1000 104.13
### 104.06 105.30 105.80 106.50 105.52 -1000 104.15
### 104.01 105.15 105.80 106.42 105.56 -1000 104.15
### 104.07 105.16 105.76 106.51 105.47 -1000 104.18
### 104.08 105.14 105.83 106.44 105.60 -1000 104.18
### 104.11 105.08 105.83 106.44 105.60 -1000 104.18
### 104.11 105.08 105.80 106.31 105.54 -1000 104.07
### 104.11 105.07 105.72 106.33 105.53 -1000 104.15
### 104.10 104.94 105.82 106.23 105.38 -1000 104.14
### 104.04 104.98 105.76 106.33 105.42 -1000 104.15
### 104.17 105.03 105.86 106.33 105.42 -1000 104.15
### 104.16 104.99 105.86 106.33 105.45 -1000 104.12
### 104.16 104.99 105.79 106.18 105.48 -1000 104.15
### 104.11 105.00 105.82 106.25 105.41 -1000 104.07
### 104.15 104.91 105.69 106.24 105.41 -1000 104.14
### 104.11 105.03 105.69 106.25 105.32 -1000 104.13
### 104.08 104.85 105.62 106.18 105.32 -1000 104.13
### 104.05 104.85 105.62 106.18 105.22 -1000 104.06
### 104.05 104.78 105.62 106.07 105.19 -1000 104.06
### 103.97 104.83 105.62 106.02 105.16 -1000 104.03
### 104.02 104.90 105.61 105.98 105.19 -1000 104.03
### 104.08 104.82 105.58 106.03 105.05 -1000 104.00
### 103.91 104.68 105.57 105.94 105.05 -1000 104.00
### 103.89 104.68 105.57 105.94 105.09 -1000 103.99
### 103.89 104.77 105.55 105.91 105.10 -1000 103.97
### 103.91 104.77 105.55 105.86 105.05 -1000 103.94
### 103.92 104.76 105.56 105.88 105.11 -1000 103.93
### 103.99 104.74 105.57 105.88 105.04 -1000 103.94
### 103.91 104.75 105.54 105.88 105.04 -1000 103.94
### 103.94 104.75 105.54 105.82 105.00 -1000 103.89
### 103.94 104.76 105.56 105.81 105.05 -1000 103.86
### 103.86 104.56 105.60 105.68 105.01 -1000 103.85
### 103.82 104.75 105.53 105.69 104.86 -1000 103.84
### 103.75 104.62 105.63 105.70 105.00 -1000 103.95
### 103.82 104.68 105.50 105.70 105.00 -1000 103.95
### 103.82 104.68 105.50 105.67 104.95 -1000 103.84
### 103.73 104.59 105.55 105.62 104.95 -1000 103.83
### 103.79 104.61 105.43 105.68 105.06 -1000 103.81
### 103.78 104.47 105.37 105.64 104.93 -1000 103.81
### 103.79 104.51 105.40 105.57 104.87 -1000 103.81
### 103.76 104.47 105.39 105.57 104.87 -1000 103.79
### 103.76 104.47 105.39 105.56 104.83 -1000 103.78
### 103.75 104.45 105.38 105.53 104.85 -1000 103.76
### 103.75 104.42 105.32 105.58 104.81 -1000 103.73
### 103.74 104.42 105.27 105.57 104.76 -1000 103.71
### 103.59 104.40 105.25 105.56 104.69 -1000 103.71
### 103.68 104.31 105.25 105.56 104.69 -1000 103.69
### 103.68 104.31 105.21 105.55 104.78 -1000 103.69
### 103.56 104.43 105.17 105.41 104.67 -1000 103.77
### 103.64 104.35 105.11 105.57 104.64 -1000 103.62
### 103.42 104.22 105.08 105.48 104.55 -1000 103.56
### 103.50 104.20 105.05 105.50 104.55 -1000 103.56
### 103.57 104.17 105.05 105.50 104.55 -1000 103.54
### 103.57 104.17 105.05 105.52 104.62 -1000 103.64
### 103.51 104.27 105.02 105.52 104.47 -1000 103.44
### 103.48 104.18 105.03 105.48 104.45 -1000 103.49
### 103.43 104.15 105.02 105.47 104.44 -1000 103.48
### 103.37 104.11 105.01 105.42 104.44 -1000 103.48
### 103.37 104.08 105.01 105.42 104.45 -1000 103.46
### 103.37 104.08 105.00 105.39 104.41 -1000 103.44
### 103.34 104.05 105.01 105.34 104.41 -1000 103.43
### 103.31 104.03 105.00 105.28 104.40 -1000 103.40
### 103.30 103.99 104.98 105.23 104.39 -1000 103.40
### 103.30 103.96 104.93 105.17 104.39 -1000 103.40
### 103.31 103.96 104.93 105.17 104.32 -1000 103.36
### 103.31 103.93 104.91 105.10 104.28 -1000 103.35
### 103.28 103.88 104.89 105.09 104.25 -1000 103.32
### 103.26 103.83 104.86 105.00 104.21 -1000 103.31
### 103.24 103.80 104.85 104.98 104.19 -1000 103.28
### 103.22 103.76 104.82 104.93 104.19 -1000 103.28
### 103.19 103.76 104.82 104.93 104.15 -1000 103.26
### 103.19 103.68 104.77 104.95 104.07 -1000 103.23
### 103.14 103.66 104.72 104.98 104.01 -1000 103.20
### 102.70 103.65 104.68 105.00 103.97 -1000 103.22
### 103.11 103.66 104.61 105.04 103.96 -1000 103.15
### 103.07 104.11 104.63 105.04 103.96 -1000 103.15
### 103.04 104.11 104.63 105.01 103.95 -1000 103.14
### 103.04 103.49 104.62 104.92 103.97 -1000 103.12
### 103.05 103.59 104.77 104.94 103.95 -1000 103.11
### 103.03 103.59 104.51 104.88 103.91 -1000 103.07
### 103.03 103.59 104.53 104.79 103.96 -1000 103.07
### 102.96 103.56 104.47 104.79 103.96 -1000 103.07
### 102.96 103.56 104.47 104.79 103.98 -1000 103.00
### 102.98 103.52 104.49 104.75 103.75 -1000 102.99
### 102.91 103.13 104.50 104.72 103.83 -1000 102.98
### 103.20 103.43 104.52 104.68 103.85 -1000 103.00
### 102.91 103.59 104.46 104.62 103.83 -1000 103.00
### 102.91 103.47 104.46 104.62 103.83 -1000 102.95
### 102.91 103.47 104.46 104.61 103.83 -1000 102.94
### 102.89 103.44 104.06 103.94 103.81 -1000 102.94
### 102.87 103.44 104.44 104.72 103.80 -1000 102.94
### 102.81 103.43 104.47 104.62 103.78 -1000 102.93
### 103.05 103.48 104.48 104.67 103.95 -1000 102.93
### 102.76 102.91 104.48 104.67 103.95 -1000 102.64
### 102.76 102.91 104.43 104.65 103.80 -1000 102.89
### 102.93 103.26 104.44 104.67 103.78 -1000 102.89
### 102.73 103.02 104.41 104.66 103.83 -1000 102.84
### 102.78 103.47 104.41 104.65 103.82 -1000 102.86
### 102.73 103.49 104.52 104.89 103.86 -1000 102.86
### 102.76 103.55 104.52 104.89 103.86 -1000 102.86
### 102.76 103.55 104.51 104.32 103.90 -1000 102.85
### 102.73 103.54 104.45 104.81 104.07 -1000 102.84
### 102.71 103.57 104.41 104.78 103.86 -1000 102.89
### 102.76 103.55 104.46 104.74 103.90 -1000 102.87
### 102.67 103.49 104.39 104.74 103.90 -1000 102.87
### 102.73 103.38 104.39 104.74 103.89 -1000 103.12
### 102.73 103.38 104.41 104.73 103.85 -1000 102.87
### 102.68 103.57 104.48 104.61 103.97 -1000 102.82
### 102.67 103.58 104.56 104.66 103.87 -1000 102.89
### 102.69 103.57 104.46 104.55 103.94 -1000 102.86
### 102.68 103.56 104.45 104.58 103.94 -1000 102.86
### 102.68 103.56 104.45 104.58 103.88 -1000 102.88
### 102.68 103.58 104.40 104.65 104.01 -1000 102.87
### 102.68 103.56 104.48 104.64 103.89 -1000 102.83
### 101.91 103.57 104.44 104.65 103.95 -1000 103.25
### 102.63 103.89 104.49 104.65 103.86 -1000 102.86
### 102.66 103.63 104.48 104.57 103.86 -1000 102.86
### 102.59 103.63 104.48 104.57 103.89 -1000 102.85
### 102.59 103.54 103.79 104.55 103.80 -1000 102.78
### 102.62 103.55 104.33 104.62 103.80 -1000 102.79
### 102.56 103.54 104.35 103.88 103.77 -1000 102.82
### 102.62 103.49 104.33 104.45 103.70 -1000 102.75
### 102.61 103.48 104.38 104.45 103.70 -1000 102.75
### 102.66 103.48 104.38 104.39 103.91 -1000 102.80
### 102.66 103.43 104.33 104.42 103.69 -1000 102.45
### 102.69 103.42 104.42 104.40 103.81 -1000 102.79
### 102.67 103.45 104.40 104.47 103.83 -1000 102.78
### 102.71 103.46 103.89 104.45 103.82 -1000 102.78
### 102.73 103.46 104.57 104.45 103.82 -1000 102.75
### 102.73 103.46 104.57 104.30 103.83 -1000 102.71
### 102.75 103.50 104.38 104.12 103.82 -1000 102.74
### 102.74 103.46 104.41 104.58 103.86 -1000 102.69
### 102.76 103.50 104.38 104.63 103.82 -1000 102.75
### 102.75 103.49 104.38 104.57 103.84 -1000 102.75
### 102.71 103.58 104.38 104.57 103.84 -1000 102.19
### 102.71 103.58 104.37 104.59 103.78 -1000 102.75
### 102.69 103.53 104.38 104.60 103.81 -1000 102.74
### 102.68 103.54 104.34 104.59 103.84 -1000 102.75
### 102.74 103.53 104.45 104.18 103.84 -1000 102.75
### 102.76 103.58 104.40 104.42 103.94 -1000 102.75
### 102.71 103.60 104.40 104.42 103.94 -1000 102.73
### 102.71 103.60 104.40 104.88 103.44 -1000 102.75
### 102.74 103.53 104.36 104.72 103.93 -1000 102.71
### 102.62 103.53 104.39 104.72 103.89 -1000 102.63
### 102.76 103.48 104.38 104.64 103.92 -1000 102.75
### 102.64 103.54 104.35 104.70 103.92 -1000 102.75
### 102.72 103.76 104.35 104.70 103.87 -1000 102.74
### 102.72 103.76 104.40 104.59 103.93 -1000 102.69
### 102.71 103.58 104.38 104.56 103.92 -1000 102.75
### 102.70 103.55 104.37 104.81 103.97 -1000 102.77
### 102.70 103.51 104.38 104.71 103.99 -1000 102.75
### 102.68 103.55 104.43 104.66 103.99 -1000 102.75
### 102.14 103.55 104.43 104.66 104.03 -1000 102.71
### 102.14 103.65 104.38 104.71 103.92 -1000 102.83
### 102.70 103.58 104.41 104.73 104.07 -1000 102.71
### 102.99 104.10 104.36 104.69 104.03 -1000 102.54
### 102.62 103.57 104.42 104.71 103.96 -1000 102.77
### 102.67 103.62 104.00 104.68 103.96 -1000 102.77
### 102.70 103.62 104.00 104.68 104.04 -1000 102.74
### 102.70 103.62 104.40 104.64 104.03 -1000 102.74
### 102.66 103.60 104.34 104.54 103.89 -1000 102.67
### 102.64 103.68 104.36 104.61 103.96 -1000 102.70
### 102.66 103.68 104.39 104.56 103.89 -1000 102.68
### 102.59 103.68 104.40 104.56 103.89 -1000 102.68
### 102.61 103.68 104.40 104.57 104.05 -1000 102.28
### 102.61 103.69 104.43 104.64 104.01 -1000 102.68
### 102.70 104.15 104.50 104.59 104.04 -1000 102.70
### 102.64 103.85 104.45 104.53 104.04 -1000 102.70
### 102.74 103.80 104.55 104.62 104.06 -1000 102.77
### 102.74 103.78 104.54 104.62 104.06 -1000 102.77
### 102.74 103.78 104.54 104.65 104.27 -1000 102.79
### 102.63 103.73 104.51 104.32 104.12 -1000 102.78
### 102.70 103.78 104.52 104.64 104.10 -1000 102.80
### 102.24 103.81 104.52 104.71 104.10 -1000 102.91
### 102.78 103.88 104.55 104.67 104.11 -1000 102.91
### 102.71 103.88 104.57 104.67 104.11 -1000 102.81
### 102.71 103.88 104.57 104.63 104.15 -1000 102.80
### 102.75 103.94 104.60 104.75 104.18 -1000 102.84
### 102.81 103.88 104.51 104.21 104.20 -1000 102.83
### 102.72 103.87 104.56 104.78 104.24 -1000 102.87
### 102.80 103.88 104.57 105.04 104.75 -1000 102.87
### 102.72 103.90 104.57 105.04 104.75 -1000 102.87
### 102.72 103.90 104.58 104.88 104.26 -1000 102.53
### 102.56 103.90 104.58 104.89 104.21 -1000 102.88
### 102.85 103.88 104.59 104.92 104.27 -1000 102.92
### 102.82 103.91 104.55 104.96 104.25 -1000 102.93
### 102.76 103.99 104.73 104.91 104.20 -1000 102.93
### 102.87 103.78 104.73 104.91 104.20 -1000 102.88
### 102.87 103.78 104.71 104.87 104.28 -1000 102.86
### 102.85 103.95 104.68 105.08 104.33 -1000 102.91
### 102.88 104.02 104.68 105.04 104.39 -1000 102.86
### 102.85 104.02 104.75 105.14 104.09 -1000 102.92
### 102.90 104.12 104.66 105.30 104.09 -1000 102.92
### 102.89 104.14 104.66 105.30 104.48 -1000 102.87
### 102.89 104.14 104.73 105.32 104.53 -1000 102.98
### 102.95 104.18 104.69 105.34 104.45 -1000 102.93
### 103.17 104.20 104.53 105.34 104.53 -1000 102.93
### 103.06 104.18 104.64 105.33 104.52 -1000 103.05
### 103.04 104.15 104.64 105.26 104.52 -1000 103.05
### 103.02 104.15 104.64 105.26 104.47 -1000 102.95
### 103.02 104.19 104.55 105.28 104.54 -1000 103.07
### 103.01 104.13 104.77 105.31 104.56 -1000 103.07
### 103.01 104.22 104.70 105.42 104.58 -1000 103.08
### 103.04 104.18 104.66 105.44 104.59 -1000 103.12
### 102.99 104.27 104.63 105.44 104.59 -1000 103.12
### 103.02 104.27 104.63 105.40 104.55 -1000 103.23
### 103.02 104.27 104.67 105.39 104.58 -1000 103.11
### 103.12 104.40 104.69 105.44 104.59 -1000 103.12
### 103.21 104.34 104.69 105.45 104.63 -1000 103.14
### 103.12 104.31 104.73 105.41 104.62 -1000 103.16
### 103.05 104.18 104.58 105.41 104.62 -1000 103.16
### 103.05 104.18 104.58 105.32 104.54 -1000 103.08
### 103.08 104.22 104.68 105.26 104.60 -1000 103.02
### 102.88 104.21 104.68 105.38 104.51 -1000 102.98
### 103.09 104.19 104.68 105.26 104.54 -1000 103.04
### 103.01 104.20 104.55 105.14 104.42 -1000 103.04
### 103.03 104.21 104.67 105.14 104.42 -1000 103.02
### 103.03 104.21 104.67 105.20 104.50 -1000 102.98
### 102.97 104.20 104.74 105.18 104.50 -1000 103.05
### 103.18 104.22 104.67 105.29 104.57 -1000 103.06
### 103.13 104.19 104.78 105.25 104.54 -1000 103.13
### 103.24 104.07 104.68 105.35 104.54 -1000 103.13
### 103.19 104.15 104.68 105.35 104.54 -1000 103.07
### 103.19 104.15 104.70 105.29 104.53 -1000 103.18
### 103.12 104.17 104.79 105.28 104.51 -1000 103.09
### 103.12 104.20 104.77 105.32 104.55 -1000 103.09
### 103.08 104.15 104.74 105.31 104.50 -1000 103.10
### 103.02 104.14 104.78 105.36 104.50 -1000 103.10
### 103.10 104.20 104.78 105.36 104.50 -1000 103.11
### 103.10 104.20 104.73 105.23 104.48 -1000 103.10
### 103.10 104.13 104.71 105.29 104.48 -1000 103.12
### 103.11 104.08 104.76 105.28 104.48 -1000 103.07
### 103.08 104.05 104.69 105.33 104.46 -1000 103.07
### 103.04 104.13 104.72 105.39 104.46 -1000 103.07
### 103.09 104.11 104.72 105.39 104.36 -1000 103.06
### 103.09 104.11 104.76 105.26 104.47 -1000 103.07
### 103.13 104.08 104.65 105.40 104.42 -1000 103.03
### 102.98 104.11 104.66 105.29 104.43 -1000 103.08
### 103.12 103.96 104.63 105.25 104.52 -1000 103.06
### 103.01 103.96 104.68 105.20 104.52 -1000 103.06
### 103.07 103.96 104.68 105.20 104.40 -1000 102.96
### 103.07 103.96 104.66 105.17 104.37 -1000 103.04
### 103.02 103.97 104.68 105.08 104.43 -1000 103.03
### 103.36 103.98 104.68 105.07 104.37 -1000 102.79
### 102.88 103.89 104.61 105.00 104.30 -1000 103.18
### 102.95 103.88 104.96 104.94 104.30 -1000 103.18
### 102.87 103.88 104.96 104.94 104.27 -1000 103.00
### 102.87 104.88 104.63 104.90 104.27 -1000 102.87
### 102.97 103.85 104.01 104.86 104.25 -1000 102.94
### 102.97 103.76 104.59 104.87 104.15 -1000 102.89
### 102.92 103.71 104.64 104.86 104.18 -1000 102.93
### 102.91 103.68 104.72 104.86 104.18 -1000 102.93
### 102.92 103.68 104.72 104.78 104.33 -1000 102.90
### 102.92 103.86 104.70 104.86 104.38 -1000 102.99
### 103.01 104.24 104.57 104.89 104.30 -1000 103.04
### 102.73 104.39 104.61 104.95 104.31 -1000 102.69
### 103.00 103.87 105.07 104.97 104.35 -1000 102.69
### 102.91 103.72 104.69 104.97 104.35 -1000 102.89
### 102.91 103.72 104.69 105.13 104.22 -1000 102.92
### 103.01 103.76 104.42 105.03 104.32 -1000 102.93
### 103.01 103.82 104.70 104.84 104.26 -1000 103.07
### 102.89 103.74 104.60 104.66 104.29 -1000 102.84
### 102.95 103.77 104.60 104.89 104.03 -1000 102.84
### 102.88 103.78 104.55 104.89 104.03 -1000 102.83
### 102.88 103.78 104.55 104.94 104.30 -1000 103.05
### 102.83 103.88 104.50 105.00 104.29 -1000 102.76
### 102.98 103.66 104.43 105.12 104.24 -1000 102.91
### 102.96 103.89 104.42 105.12 104.26 -1000 102.93
### 102.98 103.89 104.51 105.19 104.29 -1000 102.93
### 102.99 103.92 104.51 105.19 104.29 -1000 102.92
### 102.99 103.92 104.62 105.22 104.34 -1000 102.93
### 103.03 103.95 104.59 105.28 104.37 -1000 102.95
### 103.09 104.03 104.56 105.36 104.40 -1000 102.97
### 103.08 103.99 104.57 105.43 104.41 -1000 102.99
### 102.98 104.02 104.63 105.38 104.41 -1000 102.99
### 103.08 104.04 104.63 105.38 104.37 -1000 103.01
### 103.08 104.04 104.57 105.52 104.44 -1000 103.03
### 103.10 104.11 104.55 105.38 104.42 -1000 103.04
### 103.06 103.94 104.62 105.33 104.39 -1000 103.03
### 103.11 103.99 104.58 105.37 104.45 -1000 103.05
### 103.09 103.90 104.60 105.37 104.45 -1000 103.05
### 103.03 103.90 104.60 105.37 104.40 -1000 103.05
### 103.03 103.97 104.54 105.37 104.45 -1000 103.05
### 103.05 103.96 104.55 105.35 104.49 -1000 103.11
### 103.06 103.98 104.54 105.39 104.40 -1000 103.07
### 103.09 103.97 104.62 105.22 104.40 -1000 103.06
### 103.05 103.87 104.54 105.31 104.40 -1000 103.06
### 103.05 103.87 104.54 105.31 104.37 -1000 103.04
### 103.05 104.09 104.54 105.39 104.50 -1000 102.95
### 103.05 104.00 104.53 105.17 104.43 -1000 103.05
### 103.06 104.03 104.50 105.32 104.43 -1000 103.01
### 103.02 104.05 104.49 105.32 104.45 -1000 103.07
### 102.98 104.05 104.57 105.32 104.45 -1000 103.07
### 103.05 104.05 104.57 105.31 104.46 -1000 103.05
### 103.05 104.01 104.58 105.28 104.44 -1000 103.05
### 103.03 104.00 104.61 105.30 104.44 -1000 103.06
### 102.99 104.00 104.61 105.30 104.45 -1000 103.06
### 102.97 104.02 104.59 105.28 104.41 -1000 103.03
### 102.97 104.05 104.64 105.28 104.41 -1000 103.03
### 102.97 104.05 104.64 105.24 104.40 -1000 103.04
### 102.99 104.04 104.59 105.35 104.40 -1000 103.04
### 103.04 104.10 104.57 105.34 104.40 -1000 103.05
### 102.88 103.96 104.59 105.23 104.26 -1000 103.07
### 102.99 104.02 104.60 105.08 104.32 -1000 103.07
### 102.08 104.01 104.61 105.08 104.32 -1000 103.02
### 102.08 104.01 104.61 105.12 104.32 -1000 103.36
### 102.95 103.97 104.61 105.13 104.30 -1000 102.99
### 102.96 103.99 104.01 105.18 104.36 -1000 102.98
### 102.94 103.94 104.63 105.18 104.31 -1000 102.97
### 102.97 103.93 104.61 105.13 104.31 -1000 102.97
### 103.00 103.90 104.61 105.13 104.31 -1000 102.96
### 103.00 103.90 104.55 105.10 103.87 -1000 102.96
### 102.96 103.86 104.55 105.18 104.26 -1000 102.99
### 102.97 103.87 104.51 105.16 104.25 -1000 102.96
### 102.98 103.85 104.49 105.12 104.22 -1000 102.95
### 102.97 103.77 104.48 105.15 104.25 -1000 102.95
### 102.98 103.43 104.48 105.15 104.25 -1000 102.78
### 102.98 103.43 104.52 105.12 104.23 -1000 102.93
### 102.96 103.88 104.47 105.14 104.24 -1000 102.96
### 102.96 103.90 104.31 105.13 104.20 -1000 102.95
### 102.92 103.88 104.41 105.17 103.81 -1000 102.84
### 102.88 103.86 104.40 105.12 103.81 -1000 102.84
### 102.85 103.87 104.40 105.12 104.22 -1000 102.93
### 102.85 103.87 104.39 105.10 104.15 -1000 102.90
### 102.86 103.88 104.49 105.04 104.17 -1000 102.49
### 102.90 104.31 104.45 105.06 104.19 -1000 102.93
### 102.76 103.71 104.43 105.02 104.18 -1000 102.89
### 102.79 103.54 104.39 104.92 104.18 -1000 102.89
### 102.82 103.54 104.39 104.92 104.16 -1000 102.88
### 102.82 103.80 104.51 104.98 104.12 -1000 102.87
### 102.86 103.79 104.44 104.93 104.21 -1000 102.86
### 102.82 103.81 104.43 104.79 104.30 -1000 102.85
### 102.81 103.81 104.46 104.91 104.11 -1000 102.79
### 102.41 103.85 104.47 104.91 104.11 -1000 102.79
### 103.32 103.85 104.47 105.01 104.13 -1000 102.85
### 103.32 103.85 104.46 105.02 104.17 -1000 103.13
### 102.78 103.80 104.83 105.00 104.15 -1000 102.82
### 102.80 103.72 104.03 104.99 104.13 -1000 102.90
### 102.70 103.78 104.25 104.95 104.12 -1000 102.83
### 102.81 103.78 104.10 104.95 104.12 -1000 102.83
### 102.83 103.78 104.10 104.47 104.14 -1000 102.82
### 102.83 103.79 104.45 105.01 104.47 -1000 102.83
### 102.82 103.75 104.44 104.96 104.64 -1000 102.79
### 102.83 103.59 104.46 105.00 103.97 -1000 102.83
### 102.90 103.81 104.30 105.05 104.26 -1000 102.83
### 102.66 103.79 104.45 105.05 104.26 -1000 102.81
### 102.66 103.79 104.45 105.01 104.15 -1000 102.96
### 102.84 103.71 104.43 104.96 104.29 -1000 102.75
### 102.86 103.79 104.43 104.84 104.15 -1000 102.78
### 102.87 103.83 104.53 104.93 104.17 -1000 102.25
### 102.78 103.83 104.51 105.03 104.11 -1000 102.25
### 102.87 103.89 104.51 105.03 104.11 -1000 102.80
### 102.87 103.89 104.54 104.97 104.63 -1000 102.79
### 102.37 104.01 104.57 105.03 104.22 -1000 102.79
### 102.95 104.57 104.56 105.11 104.34 -1000 102.77
### 103.12 104.01 104.48 105.17 104.36 -1000 102.88
### 103.00 104.13 104.63 105.20 104.42 -1000 102.88
### 103.04 104.22 104.63 105.20 104.42 -1000 102.90
### 103.04 104.22 104.66 105.28 104.46 -1000 102.93
### 103.04 104.27 104.73 105.16 104.50 -1000 102.96
### 103.17 104.29 104.71 105.28 104.54 -1000 102.98
### 103.16 104.29 104.75 105.43 104.57 -1000 103.02
### 103.18 104.41 104.84 105.53 104.57 -1000 103.02
### 103.25 104.45 104.84 105.53 104.72 -1000 103.20
### 103.25 104.45 104.88 105.52 104.79 -1000 103.16
### 103.34 104.49 104.89 105.48 104.79 -1000 103.19
### 103.31 104.48 104.86 105.50 104.82 -1000 103.25
### 103.32 104.60 104.92 105.55 104.87 -1000 103.22
### 103.31 104.54 104.91 105.63 104.87 -1000 103.22
### 103.28 104.54 104.91 105.63 104.83 -1000 103.26
### 103.28 104.55 104.91 105.73 104.95 -1000 103.29
### 103.20 104.53 104.87 105.75 104.91 -1000 103.27
### 103.27 104.47 104.81 105.70 104.85 -1000 103.32
### 103.37 104.52 104.91 105.69 104.83 -1000 103.27
### 103.40 104.52 104.85 105.63 104.83 -1000 103.27
### 103.46 104.52 104.85 105.63 104.86 -1000 103.28
### 103.46 104.38 104.95 105.59 104.87 -1000 103.38
### 103.53 104.53 104.90 105.65 104.89 -1000 103.39
### 103.47 104.54 104.90 105.67 104.88 -1000 103.42
### 103.50 104.62 105.00 105.91 105.02 -1000 103.51
### 103.44 104.55 104.99 105.91 105.02 -1000 103.51
### 103.41 104.55 104.99 105.74 104.96 -1000 103.43
### 103.41 104.72 105.06 105.84 104.94 -1000 103.41
### 103.50 104.76 105.07 105.80 105.02 -1000 103.55
### 103.47 104.66 105.10 105.76 104.98 -1000 103.57
### 103.49 104.73 105.07 105.69 104.97 -1000 103.50
### 103.54 104.67 105.13 105.69 104.97 -1000 103.50
### 103.54 104.67 105.13 105.69 105.00 -1000 103.47
### 103.43 104.52 105.07 105.62 105.02 -1000 103.44
### 103.40 104.56 105.07 105.56 104.99 -1000 103.47
### 103.42 104.55 105.05 105.62 104.96 -1000 103.47
### 103.39 104.53 105.06 105.58 104.95 -1000 103.47
### 103.53 104.56 105.07 105.58 104.95 -1000 103.37
### 103.53 104.56 105.07 105.68 105.00 -1000 103.46
### 103.55 104.63 105.06 105.64 104.83 -1000 103.44
### 103.51 104.59 105.05 105.67 104.86 -1000 103.52
### 103.43 104.72 105.08 105.68 104.80 -1000 103.49
### 103.44 104.59 105.02 105.62 104.87 -1000 103.49
### 103.42 104.69 105.02 105.62 104.87 -1000 103.46
### 103.42 104.69 105.06 105.67 104.91 -1000 103.45
### 103.42 104.63 105.05 105.74 104.91 -1000 103.47
### 103.42 104.64 105.04 105.76 104.94 -1000 103.46
### 103.39 104.61 105.07 105.86 104.97 -1000 103.47
### 103.38 104.60 105.05 105.80 104.99 -1000 103.47
### 103.41 104.57 105.05 105.80 104.99 -1000 103.47
### 103.41 104.57 105.01 105.79 104.96 -1000 103.56
### 103.45 104.59 105.06 105.81 105.00 -1000 103.50
### 103.42 104.57 105.04 105.84 105.04 -1000 103.49
### 103.43 104.58 105.06 105.82 105.09 -1000 103.49
### 103.48 104.39 105.03 105.76 105.09 -1000 103.49
### 103.47 104.46 105.03 105.76 105.01 -1000 103.52
### 103.47 104.46 105.02 105.76 104.98 -1000 103.51
### 103.51 104.41 105.03 105.88 105.00 -1000 103.51
### 103.58 104.38 104.99 105.74 104.99 -1000 103.48
### 103.58 104.37 104.97 105.78 104.97 -1000 103.49
### 103.55 104.40 105.01 105.81 104.97 -1000 103.49
### 103.56 104.40 105.01 105.81 104.97 -1000 103.48
### 103.56 104.41 105.00 105.78 104.96 -1000 103.47
### 103.53 104.44 104.99 105.77 104.93 -1000 103.43
### 103.52 104.42 105.04 105.78 104.93 -1000 103.42
### 103.54 104.41 105.03 105.81 105.00 -1000 103.42
### 103.50 104.43 105.02 105.85 105.00 -1000 103.42
### 103.48 104.43 105.02 105.85 104.99 -1000 103.42
### 103.48 104.42 105.00 105.86 104.93 -1000 103.42
### 103.45 104.43 105.00 105.86 104.93 -1000 103.41
### 103.42 104.39 104.97 105.82 104.92 -1000 103.41
### 103.39 104.36 104.97 105.76 104.88 -1000 103.38
### 103.34 104.32 104.96 105.76 104.88 -1000 103.38
### 103.31 104.32 104.96 105.78 104.85 -1000 103.37
### 103.31 104.28 104.93 105.79 104.85 -1000 103.36
### 103.30 104.28 104.90 105.76 104.81 -1000 103.38
### 103.33 104.27 104.88 105.75 104.74 -1000 103.39
### 103.31 104.26 104.92 105.71 104.70 -1000 103.39
### 103.24 104.25 104.89 105.71 104.70 -1000 103.39
### 103.24 104.25 104.89 105.73 104.71 -1000 103.37
### 103.23 104.25 104.88 105.67 104.67 -1000 103.34
### 103.21 104.25 104.88 105.66 104.64 -1000 103.31
### 103.22 104.20 104.94 105.62 104.64 -1000 103.30
### 103.25 104.18 104.87 105.59 104.63 -1000 103.30
### 103.28 104.09 104.87 105.59 104.63 -1000 103.29
### 103.28 104.09 104.87 105.53 104.62 -1000 103.27
### 103.29 104.15 104.86 105.54 104.63 -1000 103.26
### 103.25 104.15 104.84 105.48 104.67 -1000 103.23
### 103.25 104.14 104.83 105.45 104.63 -1000 103.22
### 103.26 104.12 104.83 105.35 104.55 -1000 103.22
### 103.25 104.06 104.83 105.35 104.55 -1000 103.20
### 103.25 104.06 104.85 105.32 104.54 -1000 103.18
### 103.20 103.96 104.73 105.26 104.46 -1000 103.10
### 103.26 104.01 104.70 105.25 104.44 -1000 103.09
### 103.10 103.91 104.67 105.22 104.40 -1000 103.09
### 103.08 103.92 104.67 105.21 104.38 -1000 103.09
### 103.05 103.91 104.67 105.21 104.38 -1000 102.98
### 103.05 103.91 104.67 105.16 104.35 -1000 103.05
### 103.10 103.89 104.63 105.05 104.34 -1000 103.05
### 102.98 103.84 104.55 105.06 104.27 -1000 102.96
### 103.08 103.82 104.56 105.07 104.23 -1000 103.04
### 103.07 104.14 104.55 105.05 104.23 -1000 103.04
### 102.98 103.82 104.55 105.05 104.20 -1000 103.00
### 102.98 103.82 104.51 105.07 104.18 -1000 103.00
### 103.00 103.78 104.52 104.94 104.15 -1000 103.01
### 103.00 103.79 104.50 105.04 104.14 -1000 102.99
### 102.95 103.76 104.49 104.99 104.12 -1000 102.96
### 102.90 103.75 104.50 104.96 104.12 -1000 102.96
### 102.93 103.75 104.50 104.96 104.15 -1000 102.95
### 102.93 103.75 104.47 104.92 104.16 -1000 102.94
### 102.89 103.76 104.46 104.93 104.12 -1000 102.90
### 102.89 103.72 104.45 104.89 104.10 -1000 102.88
### 102.88 103.83 104.47 104.88 104.13 -1000 102.89
### 102.87 103.70 104.38 105.54 104.13 -1000 102.89
### 102.84 103.70 104.38 105.54 104.06 -1000 102.85
### 102.84 103.67 104.37 104.79 104.05 -1000 102.84
### 102.83 103.63 104.39 105.75 104.02 -1000 102.81
### 102.80 103.62 104.35 104.73 103.99 -1000 102.79
### 102.78 103.58 104.33 104.77 103.89 -1000 102.80
### 102.74 103.57 104.32 104.77 103.89 -1000 102.80
### 102.69 103.57 104.32 104.73 103.93 -1000 102.35
### 102.69 103.59 104.33 104.76 103.94 -1000 102.77
### 102.70 103.57 104.32 104.76 103.96 -1000 102.76
### 102.73 103.56 104.33 104.73 103.96 -1000 102.74
### 102.71 103.55 104.31 104.69 103.94 -1000 102.74
### 102.77 103.57 104.38 104.69 103.94 -1000 102.74
### 102.77 103.57 104.38 104.67 103.96 -1000 102.78
### 102.75 103.58 104.39 104.68 103.76 -1000 102.77
### 102.60 103.54 104.37 104.67 103.84 -1000 102.69
### 102.73 103.56 104.37 104.64 103.94 -1000 102.73
### 102.37 103.58 104.32 104.67 103.92 -1000 102.73
### 102.67 103.98 104.32 104.67 103.92 -1000 102.83
### 102.67 103.98 104.28 104.66 103.89 -1000 102.71
### 102.64 103.72 104.22 104.70 103.90 -1000 102.71
### 102.65 103.55 104.26 104.61 103.88 -1000 102.71
### 102.65 103.55 104.28 104.62 103.54 -1000 102.71
### 102.64 103.51 104.29 104.60 103.91 -1000 102.71
### 102.62 103.50 104.29 104.60 103.91 -1000 102.70
### 102.62 103.50 104.30 104.54 103.89 -1000 102.68
### 102.63 103.41 104.28 104.53 103.89 -1000 102.68
### 102.54 103.42 104.30 104.53 103.88 -1000 102.76
### 102.58 103.52 104.31 104.51 103.87 -1000 102.65
### 102.57 103.68 104.28 104.56 103.87 -1000 102.65
### 102.58 103.47 104.28 104.56 103.91 -1000 102.65
### 102.58 103.47 104.35 104.66 103.91 -1000 102.64
### 102.62 103.47 104.29 104.53 103.85 -1000 102.76
### 102.25 103.42 104.26 104.31 103.86 -1000 102.49
### 102.64 103.42 104.27 104.59 103.82 -1000 102.68
### 102.54 103.46 104.30 104.51 103.82 -1000 102.68
### 102.61 103.46 104.30 104.51 103.83 -1000 102.45
### 102.61 103.43 104.26 104.52 103.84 -1000 102.57
### 102.71 103.50 103.86 104.59 103.88 -1000 102.61
### 102.71 103.32 104.30 104.58 103.87 -1000 102.61
### 102.71 103.56 104.35 104.22 103.92 -1000 102.61
### 102.73 103.58 104.51 104.55 103.92 -1000 102.61
### 102.71 103.58 104.51 104.55 103.84 -1000 102.67
### 102.71 103.30 104.40 104.55 103.93 -1000 102.62
### 102.70 103.66 104.99 104.70 104.06 -1000 102.66
### 102.70 103.68 104.46 104.82 104.19 -1000 102.70
### 102.65 103.67 104.38 104.87 104.06 -1000 102.62
### 102.61 103.73 104.74 104.87 104.06 -1000 102.62
### 102.74 103.73 104.74 104.90 104.11 -1000 102.93
### 102.74 103.71 104.44 104.96 104.11 -1000 102.71
### 102.77 103.84 104.44 104.87 103.62 -1000 102.72
### 102.80 103.92 104.34 104.95 104.00 -1000 102.75
### 102.84 104.07 104.55 104.52 104.26 -1000 102.80
### 102.90 104.09 104.58 104.52 104.26 -1000 102.80
### 102.90 104.09 104.58 104.96 104.34 -1000 102.81
### 102.98 104.20 104.63 105.10 104.38 -1000 102.88
### 103.00 104.27 104.81 105.14 104.44 -1000 102.94
### 103.00 104.34 104.72 105.16 104.47 -1000 102.98
### 102.99 104.42 104.78 105.24 104.52 -1000 102.98
### 103.03 104.50 104.76 105.24 104.52 -1000 103.04
### 103.03 104.50 104.76 105.41 104.61 -1000 103.08
### 103.07 104.63 104.79 105.53 104.72 -1000 103.14
### 103.06 104.58 104.84 105.48 104.72 -1000 103.19
### 103.08 104.60 104.96 105.51 104.76 -1000 103.22
### 103.22 104.69 104.83 105.51 104.81 -1000 103.22
### 103.18 104.65 104.83 105.51 104.81 -1000 103.23
### 103.18 104.65 104.91 105.54 104.82 -1000 103.28
### 103.27 104.69 104.87 105.63 104.88 -1000 103.40
### 103.23 104.67 104.94 105.85 104.94 -1000 103.32
### 103.35 104.77 104.99 105.90 104.96 -1000 103.44
### 103.37 104.75 105.01 105.91 104.93 -1000 103.44
### 103.41 104.71 105.01 105.91 104.93 -1000 103.39
### 103.41 104.71 105.04 105.93 105.04 -1000 103.45
### 103.43 104.78 105.11 105.97 105.11 -1000 103.43
### 103.55 104.84 105.10 105.98 105.16 -1000 103.56
### 103.50 104.86 105.17 106.16 105.13 -1000 103.51
### 103.55 104.84 105.17 106.18 105.13 -1000 103.51
### 103.62 104.91 105.17 106.18 105.14 -1000 103.57
### 103.62 104.91 105.10 106.17 105.26 -1000 103.60
### 103.62 104.86 105.09 106.13 105.25 -1000 103.55
### 103.68 104.85 105.11 106.06 105.22 -1000 103.63
### 103.57 104.83 105.14 106.08 105.26 -1000 103.62
### 103.64 104.93 105.16 106.18 105.26 -1000 103.62
### 103.59 104.93 105.16 106.18 105.27 -1000 103.64
### 103.59 104.99 105.08 106.07 105.27 -1000 103.68
### 103.65 104.84 105.19 106.09 105.30 -1000 103.65
### 103.69 104.92 105.11 106.12 105.29 -1000 103.64
### 103.69 104.91 105.12 106.07 105.22 -1000 103.67
### 103.71 104.94 105.10 106.03 105.22 -1000 103.67
### 103.61 104.94 105.10 106.03 105.36 -1000 103.70
### 103.61 104.93 105.10 106.20 105.35 -1000 103.67
### 103.70 104.97 105.14 106.21 105.39 -1000 103.74
### 103.78 104.93 105.14 106.14 105.32 -1000 103.79
### 103.80 104.91 105.05 106.20 105.34 -1000 103.73
### 103.88 104.81 105.12 106.20 105.34 -1000 103.73
### 103.81 104.81 105.12 106.21 105.28 -1000 103.77
### 103.81 104.91 105.06 106.25 105.34 -1000 103.70
### 103.76 104.83 105.05 106.23 105.24 -1000 103.70
### 103.71 104.90 105.08 106.27 105.27 -1000 103.68
### 103.70 104.90 105.06 106.28 105.24 -1000 103.68
### 103.82 104.95 105.11 106.28 105.24 -1000 103.78
### 103.82 104.95 105.11 106.34 105.24 -1000 103.66
### 103.80 104.91 105.08 106.21 105.31 -1000 103.72
### 103.83 104.94 105.12 106.26 105.27 -1000 103.80
### 103.79 104.79 105.06 106.27 105.31 -1000 103.77
### 103.81 104.90 105.26 106.31 105.40 -1000 103.77
### 103.85 104.89 105.26 106.31 105.40 -1000 103.89
### 103.85 104.89 105.17 106.33 105.40 -1000 103.74
### 103.83 104.91 105.21 106.39 105.36 -1000 103.80
### 103.90 104.95 105.24 106.43 105.42 -1000 103.89
### 103.86 104.89 105.23 106.37 105.38 -1000 103.84
### 103.79 104.92 105.31 106.33 105.33 -1000 103.84
### 103.87 104.90 105.31 106.33 105.33 -1000 103.84
### 103.87 104.90 105.31 106.29 105.31 -1000 103.86
### 103.70 104.91 105.16 106.20 105.42 -1000 103.75
### 103.75 104.81 105.17 106.21 105.40 -1000 103.74
### 103.74 104.80 105.24 106.13 105.44 -1000 103.74
### 103.69 104.82 105.27 106.15 105.44 -1000 103.74
### 103.73 104.82 105.27 106.15 105.37 -1000 103.72
### 103.73 104.82 105.26 106.10 105.34 -1000 103.73
### 103.71 104.73 105.23 106.05 105.30 -1000 103.72
### 103.56 104.78 105.24 106.08 105.37 -1000 103.68
### 103.72 104.92 105.32 106.08 105.33 -1000 103.78
### 103.74 104.87 105.32 106.11 105.33 -1000 103.78
### 103.67 104.87 105.32 106.11 105.32 -1000 103.76
### 103.67 104.86 105.40 106.03 105.27 -1000 103.77
### 103.67 104.85 105.27 106.10 105.21 -1000 103.78
### 103.65 104.85 105.27 106.12 105.22 -1000 103.76
### 103.59 104.84 105.25 106.22 105.18 -1000 103.76
### 103.78 104.81 105.23 106.16 105.18 -1000 103.76
### 103.71 104.81 105.23 106.16 105.20 -1000 103.76
### 103.71 104.74 105.15 106.06 105.11 -1000 103.70
### 103.71 104.71 105.10 106.05 105.20 -1000 103.69
### 103.73 104.70 105.18 106.05 105.13 -1000 103.68
### 103.74 104.66 105.17 106.11 105.13 -1000 103.69
### 103.79 104.65 105.13 106.11 105.13 -1000 103.69
### 103.68 104.65 105.13 106.13 105.12 -1000 103.66
### 103.68 104.66 105.12 106.06 105.07 -1000 103.65
### 103.64 104.71 105.14 105.97 105.06 -1000 103.65
### 103.67 104.69 105.33 106.14 105.10 -1000 103.71
### 103.60 104.81 105.23 106.10 105.07 -1000 103.71
### 103.61 104.67 105.21 106.10 105.07 -1000 103.71
### 103.61 104.67 105.21 106.16 105.08 -1000 103.69
### 103.61 104.69 105.19 106.19 105.16 -1000 103.78
### 103.63 104.68 105.23 106.16 105.12 -1000 103.67
### 103.66 104.67 105.21 106.12 105.11 -1000 103.66
### 103.63 104.65 105.23 106.10 105.09 -1000 103.66
### 103.66 104.63 105.18 106.10 105.09 -1000 103.65
### 103.66 104.63 105.18 106.08 105.08 -1000 103.64
### 103.55 104.58 105.15 106.05 105.06 -1000 103.62
### 103.55 104.52 105.14 106.01 104.99 -1000 103.63
### 103.54 104.52 105.11 105.96 104.92 -1000 103.59
### 103.49 104.51 105.09 105.98 104.96 -1000 103.59
### 103.46 104.51 105.09 105.98 104.96 -1000 103.60
### 103.46 104.51 105.06 105.97 105.03 -1000 103.59
### 103.44 104.51 105.06 105.96 104.99 -1000 103.58
### 103.37 104.48 104.98 105.89 104.90 -1000 103.50
### 103.38 104.47 104.95 105.93 104.88 -1000 103.50
### 103.38 104.47 104.95 105.95 104.87 -1000 103.50
### 103.43 104.43 104.95 105.95 104.87 -1000 103.51
### 103.43 104.43 104.95 105.90 104.86 -1000 103.50
### 103.43 104.41 104.93 105.86 104.82 -1000 103.51
### 103.43 104.38 104.96 105.81 104.78 -1000 103.49
### 103.42 104.33 104.94 105.74 104.71 -1000 103.47
### 103.36 104.21 104.89 105.64 104.71 -1000 103.47
### 103.37 104.21 104.89 105.64 104.64 -1000 103.38
### 103.37 104.21 104.87 105.61 104.64 -1000 103.37
### 103.38 104.21 104.85 105.57 104.59 -1000 103.35
### 103.34 104.21 104.83 105.57 104.57 -1000 103.35
### 103.30 104.19 104.82 105.58 104.54 -1000 103.35
### 103.26 104.18 104.80 105.58 104.54 -1000 103.35
### 103.24 104.18 104.80 105.58 104.57 -1000 103.32
### 103.24 104.17 104.79 105.60 104.54 -1000 103.33
### 103.31 104.25 104.86 105.63 104.63 -1000 103.39
### 103.31 104.25 104.85 105.57 104.64 -1000 103.36
### 103.30 104.22 104.84 105.56 104.56 -1000 103.37
### 103.25 104.18 104.81 105.56 104.56 -1000 103.37
### 103.21 104.18 104.81 105.54 104.53 -1000 103.34
### 103.21 104.14 104.81 105.47 104.53 -1000 103.32
### 103.21 104.11 104.80 105.47 104.53 -1000 103.32
### 103.18 103.99 104.69 105.41 104.47 -1000 103.31
### 103.14 104.04 104.77 105.37 104.45 -1000 103.28
### 103.16 104.01 104.73 105.37 104.45 -1000 103.28
### 103.12 104.01 104.73 105.91 104.34 -1000 103.25
### 103.12 103.97 104.70 105.17 104.32 -1000 103.24
### 103.09 103.95 104.71 105.24 104.32 -1000 103.25
### 103.01 103.96 104.73 105.25 104.30 -1000 103.30
### 102.60 103.99 104.75 105.22 104.33 -1000 103.30
### 103.00 103.63 104.77 105.22 104.33 -1000 103.52
### 103.00 103.63 104.77 105.23 104.33 -1000 103.21
### 103.00 103.97 104.75 105.20 104.30 -1000 103.18
### 102.99 103.94 104.81 105.19 104.29 -1000 103.18
### 103.04 103.90 104.37 105.26 104.23 -1000 103.14
### 103.03 103.89 104.70 104.89 104.23 -1000 103.14
### 103.01 103.85 104.70 104.89 104.23 -1000 103.12
### 103.01 103.85 104.70 104.98 104.25 -1000 103.13
### 102.91 103.83 104.67 104.98 104.02 -1000 102.62
### 103.05 103.83 104.67 104.96 104.19 -1000 103.08
### 103.08 104.22 104.64 104.93 104.20 -1000 102.88
### 102.95 103.80 104.64 104.89 104.20 -1000 102.88
### 102.94 103.78 104.64 104.89 104.20 -1000 103.08
### 102.94 103.78 104.60 104.94 104.13 -1000 103.08
### 102.90 103.79 104.61 105.01 104.19 -1000 103.08
### 102.92 103.80 104.69 105.01 104.32 -1000 103.07
### 102.95 103.78 104.69 104.94 104.22 -1000 103.06
### 102.91 103.76 104.71 104.98 104.22 -1000 103.06
### 102.96 103.77 104.71 104.98 104.33 -1000 103.03
### 102.96 103.77 104.70 104.96 104.18 -1000 102.91
### 102.93 103.80 104.72 104.96 104.18 -1000 103.04
### 102.89 103.79 104.67 104.96 104.15 -1000 103.03
### 102.91 103.58 104.75 104.96 104.17 -1000 103.03
### 102.91 103.77 104.59 105.00 104.17 -1000 103.03
### 102.90 103.77 104.59 105.00 104.14 -1000 103.01
### 102.90 103.75 104.60 105.31 104.13 -1000 103.01
### 102.88 103.73 104.57 104.93 104.09 -1000 103.00
### 102.86 103.73 104.56 104.90 103.46 -1000 102.97
### 102.83 103.71 104.56 104.88 104.07 -1000 102.95
### 102.87 103.69 104.53 104.88 104.07 -1000 102.95
### 102.85 103.69 104.53 104.88 104.09 -1000 102.93
### 102.85 103.64 104.50 104.90 104.07 -1000 102.93
### 102.85 103.70 104.47 104.89 104.06 -1000 102.91
### 102.85 103.72 104.49 104.92 104.08 -1000 102.91
### 102.86 103.74 104.46 104.91 104.06 -1000 102.92
### 102.83 103.75 104.45 104.91 104.06 -1000 102.92
### 102.85 103.75 104.45 104.83 103.87 -1000 102.91
### 102.85 103.74 104.45 104.94 104.34 -1000 102.91
### 102.86 103.74 104.46 104.97 104.06 -1000 102.91
### 102.38 103.70 104.44 104.97 104.08 -1000 103.43
### 102.80 103.87 104.47 105.00 104.09 -1000 102.99
### 102.81 103.03 104.50 105.00 104.09 -1000 102.99
### 102.81 103.03 104.50 104.97 104.10 -1000 102.90
### 102.80 103.68 104.53 104.97 104.10 -1000 102.88
### 102.74 103.59 104.50 104.85 104.05 -1000 102.81
### 102.75 103.59 104.37 104.62 104.04 -1000 102.78
### 102.79 103.58 104.37 105.24 104.01 -1000 102.78
### 102.72 103.51 104.34 105.24 104.01 -1000 102.59
### 102.72 103.51 104.34 104.85 104.07 -1000 102.29
### 102.29 103.57 104.36 104.83 103.98 -1000 103.08
### 102.75 103.57 104.34 104.84 103.98 -1000 102.91
### 102.66 103.59 104.39 104.88 104.05 -1000 102.73
### 102.73 103.89 104.41 105.30 104.09 -1000 102.73
### 102.72 103.65 104.41 105.30 104.09 -1000 102.78
### 102.72 103.65 104.37 105.00 104.31 -1000 102.79
### 102.66 103.65 104.40 105.02 104.84 -1000 102.80
### 102.75 103.69 104.41 105.05 104.18 -1000 102.94
### 102.80 103.69 104.41 104.99 104.16 -1000 102.06
### 102.56 103.70 104.41 104.93 104.16 -1000 102.06
### 102.75 103.64 104.41 104.93 104.18 -1000 102.82
### 102.75 103.64 104.44 104.94 104.17 -1000 102.86
### 102.74 103.74 104.50 104.99 104.17 -1000 102.83
### 102.75 103.71 104.60 105.04 104.25 -1000 102.85
### 102.79 103.90 104.54 105.04 104.29 -1000 102.87
### 102.82 103.82 104.77 105.52 104.29 -1000 102.87
### 102.72 103.71 104.77 105.52 104.28 -1000 102.88
### 102.72 103.71 104.63 105.06 104.26 -1000 102.81
### 102.87 103.84 104.54 105.03 104.23 -1000 102.91
### 102.86 103.97 104.55 105.09 104.36 -1000 102.89
### 102.85 103.08 104.59 105.10 104.31 -1000 102.89
### 102.89 103.90 104.56 105.16 104.31 -1000 102.89
### 102.93 103.90 104.56 105.16 104.32 -1000 102.84
### 102.93 104.05 105.14 105.14 104.32 -1000 102.99
### 103.06 104.07 104.64 105.17 104.42 -1000 102.98
### 102.93 104.10 104.71 105.19 104.48 -1000 102.98
### 102.96 104.18 104.67 105.33 104.57 -1000 102.99
### 102.96 104.22 104.70 105.33 104.57 -1000 102.99
### 102.77 104.22 104.70 105.36 104.50 -1000 103.03
### 102.77 104.27 104.75 105.31 104.51 -1000 102.98
### 102.89 104.25 104.65 105.39 104.67 -1000 102.94
### 102.95 104.25 104.66 105.35 104.69 -1000 103.03
### 102.93 104.27 104.64 105.34 104.71 -1000 103.06
### 102.98 104.32 104.72 105.34 104.71 -1000 103.06
### 102.98 104.32 104.72 105.39 104.70 -1000 103.06
### 103.08 104.29 104.71 105.49 104.70 -1000 103.05
### 103.01 104.27 104.81 105.47 104.74 -1000 103.08
### 103.14 104.45 104.97 105.66 104.86 -1000 103.20
### 103.26 104.47 104.88 105.74 104.90 -1000 103.20
### 103.23 104.38 104.83 105.74 104.90 -1000 103.23
### 103.23 104.38 104.83 105.65 104.96 -1000 103.30
### 103.27 104.47 104.91 105.77 104.94 -1000 103.39
### 103.25 104.50 104.88 105.90 104.92 -1000 103.36
### 103.26 104.56 104.87 105.85 104.97 -1000 103.35
### 103.31 104.56 104.97 105.88 104.97 -1000 103.35
### 103.33 104.52 104.97 105.88 104.97 -1000 103.32
### 103.33 104.52 104.90 105.76 104.94 -1000 103.35
### 103.33 104.59 104.94 105.72 104.88 -1000 103.37
### 103.34 104.52 104.96 105.69 104.90 -1000 103.39
### 103.30 104.65 104.97 105.76 104.88 -1000 103.40
### 103.29 104.56 104.95 105.75 104.82 -1000 103.40
### 103.33 104.56 104.95 105.75 104.82 -1000 103.33
### 103.33 104.56 104.99 105.85 104.91 -1000 103.50
### 103.30 104.52 104.95 105.76 104.78 -1000 103.42
### 103.29 104.51 104.96 105.89 104.91 -1000 103.38
### 103.32 104.56 105.02 105.99 104.86 -1000 103.43
### 103.27 104.58 105.02 105.75 104.86 -1000 103.43
### 103.36 104.54 105.02 105.75 104.84 -1000 103.40
### 103.36 104.54 105.01 105.75 104.95 -1000 103.42
### 103.30 104.62 104.96 105.77 104.87 -1000 103.44
### 103.43 104.45 104.87 105.78 104.90 -1000 103.42
### 103.36 104.48 104.90 105.82 104.96 -1000 103.45
### 103.21 104.45 104.93 105.86 104.96 -1000 103.45
### 103.20 104.45 104.93 105.86 104.87 -1000 103.35
### 103.20 104.53 104.85 105.80 104.76 -1000 103.35
### 103.21 104.45 104.85 105.83 104.81 -1000 103.29
### 103.38 104.57 104.77 105.63 104.82 -1000 103.24
### 103.35 104.44 104.91 105.78 104.83 -1000 103.35
### 103.32 104.46 104.88 105.83 104.83 -1000 103.35
### 103.30 104.46 104.88 105.83 104.83 -1000 103.35
### 103.30 104.40 104.88 105.71 104.71 -1000 103.35
### 103.34 104.48 104.81 105.66 104.87 -1000 103.34
### 103.32 104.35 104.88 105.59 104.80 -1000 103.33
### 103.36 104.34 104.79 105.43 104.82 -1000 103.34
### 103.36 104.30 104.82 105.43 104.82 -1000 103.34
### 103.32 104.30 104.82 105.49 104.76 -1000 103.26
### 103.32 104.30 104.82 105.47 104.71 -1000 103.32
### 103.31 104.28 104.83 105.53 104.63 -1000 103.29
### 103.42 104.29 104.80 105.45 104.71 -1000 103.28
### 103.26 104.33 104.71 105.38 104.68 -1000 103.28
### 103.38 104.26 104.78 105.38 104.68 -1000 103.27
### 103.38 104.26 104.78 105.47 104.63 -1000 103.29
### 103.37 104.25 104.85 105.50 104.67 -1000 103.30
### 103.38 104.30 104.84 105.53 104.72 -1000 103.28
### 103.29 104.36 104.79 105.55 104.70 -1000 103.30
### 103.33 104.27 104.94 105.59 104.72 -1000 103.30
### 103.31 104.33 104.74 105.59 104.72 -1000 103.29
### 103.31 104.33 104.74 105.58 104.72 -1000 103.28
### 103.32 104.29 104.77 105.45 104.64 -1000 103.28
### 103.31 104.24 104.71 105.53 104.61 -1000 103.36
### 103.29 104.21 104.73 105.47 104.63 -1000 103.27
### 103.24 104.24 104.73 105.52 104.60 -1000 103.27
### 103.29 104.25 104.73 105.52 104.60 -1000 103.20
### 103.29 104.25 104.71 105.42 104.57 -1000 103.26
### 103.18 104.22 104.70 105.51 104.52 -1000 103.25
### 103.28 104.21 104.57 105.49 104.41 -1000 103.24
### 103.10 104.14 104.66 105.52 104.49 -1000 103.27
### 103.01 104.20 104.64 105.55 104.49 -1000 103.27
### 103.09 104.18 104.64 105.55 104.58 -1000 103.12
### 103.09 104.18 104.67 105.57 104.49 -1000 103.21
### 103.10 104.19 104.67 105.55 104.48 -1000 103.20
### 103.09 104.16 104.68 105.50 104.48 -1000 103.19
### 103.09 104.16 104.67 105.49 104.45 -1000 103.18
### 103.05 104.16 104.67 105.44 104.45 -1000 103.18
### 103.08 104.16 104.67 105.44 104.30 -1000 103.13
### 103.08 104.11 104.63 105.42 104.27 -1000 103.17
### 103.07 104.06 104.62 105.40 104.33 -1000 103.25
### 103.07 104.05 104.63 105.34 104.36 -1000 103.13
### 103.09 104.04 104.63 105.31 103.65 -1000 103.12
### 103.04 103.99 104.61 105.30 103.65 -1000 103.12
### 103.04 103.99 104.61 105.30 104.47 -1000 103.05
### 103.04 103.97 104.61 105.22 104.30 -1000 102.51
### 102.83 103.95 104.34 105.26 104.26 -1000 103.24
### 102.94 103.96 104.60 105.35 104.24 -1000 103.05
### 102.93 103.90 104.73 105.24 104.23 -1000 103.05
### 102.90 103.91 104.46 105.24 104.23 -1000 103.05
### 102.92 103.91 104.46 105.86 104.20 -1000 103.04
### 102.92 103.95 104.62 105.17 104.36 -1000 103.04
### 102.92 103.99 104.61 105.63 104.21 -1000 103.03
### 102.92 103.98 104.60 105.24 104.22 -1000 103.02
### 102.91 103.94 104.13 105.23 104.31 -1000 103.04
### 102.98 103.99 104.52 105.23 104.31 -1000 103.04
### 102.98 103.99 104.52 105.27 104.35 -1000 103.12
### 102.93 103.97 104.57 105.40 104.43 -1000 103.05
### 102.90 103.92 104.60 105.33 104.38 -1000 103.03
### 102.89 104.06 104.63 105.34 103.91 -1000 103.06
### 102.96 104.08 104.63 105.39 104.53 -1000 103.06
### 103.02 104.13 104.63 105.39 104.53 -1000 103.13
### 103.02 104.13 104.63 105.13 104.55 -1000 103.09
### 103.03 104.18 104.65 105.42 104.47 -1000 103.08
### 103.07 104.19 104.66 105.40 104.56 -1000 103.11
### 103.09 104.23 104.72 105.42 104.61 -1000 103.13
### 103.08 104.26 104.75 105.45 104.66 -1000 103.13
### 103.14 104.31 104.75 105.45 104.66 -1000 103.14
### 103.14 104.31 104.84 105.50 104.71 -1000 103.15
### 103.14 104.46 104.85 105.54 104.78 -1000 103.16
### 103.19 104.34 104.85 105.57 104.84 -1000 103.20
### 103.24 104.45 104.89 105.53 104.86 -1000 103.24
### 103.26 104.49 104.96 105.82 104.89 -1000 103.24
### 103.27 104.46 104.96 105.82 104.89 -1000 103.30
### 103.27 104.46 104.90 105.83 104.88 -1000 103.30
### 103.23 104.49 104.92 105.86 104.80 -1000 103.33
### 103.33 104.43 104.92 105.81 104.91 -1000 103.36
### 103.33 104.50 104.97 105.81 104.88 -1000 103.36
### 103.30 104.42 105.03 105.92 104.88 -1000 103.36
### 103.38 104.60 105.03 105.92 104.97 -1000 103.39
### 103.38 104.60 105.00 105.99 104.93 -1000 103.34
### 103.37 104.59 105.01 106.00 104.97 -1000 103.40
### 103.43 104.57 105.04 105.72 104.91 -1000 103.40
### 103.36 104.52 105.08 105.81 104.99 -1000 103.42
### 103.42 104.54 105.11 105.65 104.99 -1000 103.42
### 103.39 104.54 105.11 105.65 105.06 -1000 103.41
### 103.39 104.54 105.09 105.76 105.00 -1000 103.41
### 103.51 104.58 105.09 105.79 105.05 -1000 103.42
### 103.36 104.59 105.02 105.89 105.02 -1000 103.42
### 103.39 104.57 104.99 105.78 105.03 -1000 103.45
### 103.43 104.62 105.02 105.78 105.03 -1000 103.45
### 103.43 104.62 105.02 105.77 105.01 -1000 103.47
### 103.43 104.61 105.14 105.80 105.05 -1000 103.47
### 103.40 104.61 105.04 105.78 105.06 -1000 103.55
### 103.43 104.59 105.02 105.79 105.01 -1000 103.48
### 103.46 104.56 104.98 105.73 104.92 -1000 103.49
### 103.46 104.54 105.00 105.73 104.92 -1000 103.49
### 103.57 104.54 105.00 105.66 104.95 -1000 103.50
### 103.57 104.52 105.02 105.74 104.98 -1000 103.48
### 103.41 104.53 105.02 105.75 104.93 -1000 103.54
### 103.45 104.57 105.00 105.84 104.96 -1000 103.48
### 103.44 104.63 105.04 105.73 104.99 -1000 103.48
### 103.31 104.57 105.04 105.73 104.99 -1000 103.50
### 103.31 104.57 105.04 105.75 105.04 -1000 103.44
### 103.45 104.50 105.00 105.74 105.00 -1000 103.47
### 103.45 104.52 105.05 105.69 105.01 -1000 103.49
### 103.33 104.40 105.02 105.61 104.83 -1000 103.41
### 103.34 104.47 105.10 105.62 104.94 -1000 103.41
### 103.37 104.44 105.10 105.62 104.94 -1000 103.39
### 103.37 104.44 105.03 105.64 104.93 -1000 103.39
### 103.33 104.53 104.97 105.66 104.91 -1000 103.38
### 103.35 104.47 104.97 105.59 104.90 -1000 103.38
### 103.35 104.47 104.94 105.54 104.87 -1000 103.36
### 103.26 104.54 104.95 105.57 104.83 -1000 103.36
### 103.22 104.41 104.95 105.57 104.83 -1000 103.37
### 103.22 104.41 104.91 105.58 104.84 -1000 103.35
### 103.27 104.38 104.89 105.51 104.82 -1000 103.32
### 103.28 104.35 104.94 105.55 104.80 -1000 103.31
### 103.27 104.32 104.95 105.60 104.80 -1000 103.31
### 103.31 104.36 104.95 105.62 104.80 -1000 103.31
### 103.32 104.34 104.95 105.62 104.84 -1000 103.33
### 103.32 104.34 104.84 105.60 104.73 -1000 103.29
### 103.24 104.34 104.94 105.58 104.75 -1000 103.30
### 103.29 104.23 104.91 105.65 104.76 -1000 103.33
### 103.32 104.28 104.90 105.68 104.74 -1000 103.31
### 103.23 104.28 104.91 105.69 104.74 -1000 103.31
### 103.28 104.28 104.91 105.69 104.75 -1000 103.28
### 103.28 104.27 104.89 105.71 104.73 -1000 103.30
### 103.16 104.28 104.88 105.63 104.70 -1000 103.29
### 103.15 104.27 104.89 105.59 104.67 -1000 103.30
### 103.16 104.26 104.88 105.53 104.65 -1000 103.29
### 103.14 104.17 104.81 105.39 104.65 -1000 103.29
### 103.13 104.17 104.81 105.39 104.52 -1000 103.22
### 103.13 104.16 104.81 105.44 104.53 -1000 103.21
### 103.13 104.13 104.80 105.40 104.51 -1000 103.20
### 103.08 104.10 104.79 105.36 104.47 -1000 103.28
### 103.08 104.11 104.77 105.36 104.46 -1000 103.17
### 103.04 104.07 104.75 105.36 104.46 -1000 103.17
### 103.06 104.07 104.75 105.34 104.47 -1000 103.06
### 103.06 104.07 104.74 105.34 104.45 -1000 103.14
### 103.03 104.04 104.74 105.27 104.43 -1000 103.14
### 103.02 104.04 104.73 105.31 104.41 -1000 103.13
### 103.04 104.05 104.73 105.20 104.49 -1000 103.14
### 103.05 104.05 104.75 105.20 104.49 -1000 103.14
CH008 CH009 CH010 CH011 CH012 CH013 CH014 CH015
58.94 56.61 54.48 61.79 56.72 61.38 56.57 52.82
60.33 58.49 54.48 61.79 56.72 61.38 58.20 54.25
60.33 58.49 55.90 62.78 58.38 62.54 59.89 55.86
61.56 60.03 57.34 64.07 60.11 63.69 61.43 57.29
62.66 61.38 58.64 65.08 61.80 64.68 62.85 58.59
63.72 62.62 59.82 66.00 63.32 65.74 62.85 58.59
64.67 63.62 60.94 66.87 63.32 65.74 64.16 59.80
65.69 63.62 60.94 66.87 64.69 66.61 65.29 60.89
65.69 64.60 62.20 67.66 65.92 67.47 66.34 61.95
66.46 65.71 63.29 68.42 67.01 68.27 67.31 63.04
67.29 66.55 64.23 69.12 67.94 69.01 68.08 63.89
68.13 67.47 65.34 69.88 68.94 69.80 68.08 63.89
68.78 68.30 66.29 69.88 68.94 69.80 68.62 64.76
69.44 68.30 66.29 70.46 69.73 70.42 69.43 65.53
69.44 69.28 67.13 71.02 70.46 71.10 70.17 66.21
69.99 69.83 67.93 71.58 71.22 71.69 70.92 66.91
70.55 70.54 68.84 72.09 71.96 72.26 71.33 67.65
71.18 71.10 69.58 72.63 72.60 72.87 71.33 67.65
71.62 71.48 70.09 72.63 72.60 72.87 71.72 68.22
71.62 71.48 70.09 73.03 73.22 73.27 72.33 68.83
72.25 72.10 70.78 73.46 73.76 73.77 72.65 69.45
72.73 72.63 71.47 73.96 74.40 74.27 72.98 69.99
73.15 73.17 71.93 74.30 74.93 74.61 73.33 70.45
73.58 73.54 72.56 74.72 75.28 74.61 73.33 70.45
74.05 74.09 73.17 74.72 75.28 75.16 73.84 70.99
74.05 74.09 73.17 75.23 75.73 75.60 74.02 71.39
74.49 74.65 73.70 75.63 76.27 76.08 74.30 71.95
74.97 74.92 74.10 75.98 76.74 76.39 74.96 72.36
75.39 75.20 74.61 76.32 77.25 76.77 74.87 72.85
75.88 75.67 75.03 76.84 77.64 76.77 74.87 72.85
76.22 76.05 75.03 76.84 77.64 77.07 75.36 73.26
76.22 76.05 75.68 77.10 78.21 77.54 75.39 73.56
76.39 76.37 76.11 77.61 78.59 77.93 75.64 73.93
76.60 76.79 76.43 77.95 79.01 78.33 75.83 74.35
76.85 77.04 76.77 78.33 79.50 78.74 76.27 74.35
77.14 77.24 77.37 78.69 79.96 78.74 76.27 74.86
77.42 77.73 77.37 78.69 79.96 79.12 76.61 75.32
77.42 77.73 77.71 79.07 80.54 79.43 76.76 75.67
77.65 78.07 77.97 79.38 81.13 79.80 77.30 76.10
78.02 78.45 78.39 79.76 81.78 80.17 77.79 76.54
78.55 78.78 78.66 80.26 82.27 80.67 78.10 76.54
79.14 79.17 79.09 80.59 82.27 80.67 78.10 76.79
79.42 79.43 79.09 80.59 82.89 81.01 78.37 77.27
79.42 79.43 79.46 80.90 83.65 81.42 78.71 77.65
79.84 79.79 79.82 81.40 84.29 81.86 79.14 77.92
80.23 80.13 80.17 81.61 85.04 82.18 79.28 78.38
80.57 80.37 80.51 82.00 85.81 82.60 79.28 78.38
80.82 80.79 80.94 82.44 85.81 82.60 79.62 78.79
81.11 80.79 80.94 82.44 86.61 82.99 79.82 79.29
81.11 81.15 81.31 82.73 87.36 83.39 80.19 79.64
81.43 81.53 81.65 83.06 88.33 83.83 80.54 80.00
81.77 81.73 81.97 83.38 89.09 84.20 80.80 80.27
82.00 82.10 82.43 83.82 89.93 84.63 80.80 80.27
82.34 82.55 82.85 83.82 89.93 84.63 81.10 80.70
82.68 82.55 82.85 84.40 90.90 85.12 81.45 81.26
82.68 82.76 83.26 84.83 91.75 85.62 81.83 81.69
82.99 83.11 83.61 85.17 92.53 85.99 82.03 82.04
83.41 83.52 84.12 85.60 93.60 86.40 82.44 82.53
83.78 83.82 84.51 85.90 94.56 86.73 82.44 82.53
84.15 84.18 84.91 85.90 94.56 86.73 83.04 82.87
84.58 84.18 84.91 86.32 95.38 87.25 83.17 83.19
84.58 84.67 85.25 86.74 96.37 87.61 83.58 83.60
84.89 84.93 85.56 87.11 96.90 88.01 83.64 83.91
85.34 85.31 85.77 87.68 97.89 88.30 84.02 84.31
85.71 85.72 86.29 88.00 98.62 88.30 84.02 84.31
86.13 86.19 86.81 88.00 98.62 88.82 84.49 84.67
86.13 86.19 86.81 88.41 99.36 89.28 84.88 85.00
86.32 86.59 87.35 88.76 100.35 89.65 85.24 85.42
86.63 87.03 87.70 89.18 101.40 90.08 85.59 85.79
86.98 87.37 88.08 89.61 102.35 90.60 86.00 86.23
87.39 87.90 88.57 90.06 103.06 90.60 86.00 86.23
87.65 88.43 88.57 90.06 103.06 91.06 86.48 86.63
87.65 88.43 88.98 90.42 103.79 91.41 86.77 87.02
87.93 88.85 89.48 90.87 104.16 91.92 87.07 87.45
88.41 89.16 89.91 91.30 104.95 92.33 87.48 87.84
88.69 89.51 90.38 91.74 105.66 92.84 88.00 87.84
89.08 89.97 89.41 92.34 106.66 92.84 88.00 88.26
89.69 90.34 89.41 92.34 106.66 93.32 88.42 88.68
89.69 90.34 91.09 92.69 107.91 93.66 88.82 89.19
89.86 90.74 91.54 93.18 107.58 94.07 89.17 89.63
90.85 91.19 92.00 93.65 108.72 94.72 89.67 90.01
91.28 91.72 92.50 94.16 109.21 94.96 89.73 90.01
91.54 92.07 92.90 95.90 109.21 94.96 89.73 90.61
92.06 92.58 92.90 95.90 109.92 95.48 90.21 91.15
92.06 92.58 93.25 94.53 110.44 95.90 90.54 91.31
92.76 93.03 93.69 95.35 111.61 96.39 91.07 91.80
93.11 93.38 94.16 95.74 112.39 98.13 91.37 92.21
93.56 93.91 94.75 96.21 113.23 96.83 91.37 92.21
93.79 94.28 95.28 96.62 113.23 96.83 91.79 92.56
94.16 94.28 95.28 96.62 113.98 97.72 92.28 92.83
94.16 94.21 95.61 97.07 114.64 98.10 92.60 93.33
94.63 95.09 95.93 97.55 115.87 98.55 93.04 93.63
95.17 95.57 97.63 97.73 116.63 98.98 93.44 93.99
95.61 95.89 96.71 98.23 117.24 99.32 93.44 93.99
96.19 96.25 97.12 98.48 117.24 99.32 94.01 94.58
96.46 96.25 97.12 98.48 117.67 99.65 93.98 94.91
96.46 96.63 97.52 98.61 118.34 99.90 94.46 95.23
96.69 96.89 97.76 98.68 118.62 100.42 94.51 95.66
97.28 97.67 98.08 98.85 119.49 100.62 94.60 95.78
97.82 97.59 98.48 98.95 119.90 100.91 94.60 95.78
98.28 97.94 98.41 98.95 119.90 100.91 94.90 96.27
98.67 97.94 98.41 98.86 120.24 101.20 94.90 96.26
98.67 98.31 98.95 98.81 120.48 101.46 95.41 96.83
98.92 98.54 99.19 100.05 121.09 101.73 95.83 97.27
99.28 98.93 99.53 98.12 121.73 102.15 96.44 97.67
99.57 99.24 99.95 99.19 122.07 102.15 96.44 97.67
99.78 99.40 100.29 99.19 122.07 102.38 96.42 97.98
99.78 99.40 100.29 99.26 121.84 102.73 96.64 98.23
100.10 99.71 100.66 99.43 122.22 103.44 96.92 98.43
100.31 99.93 101.04 99.56 122.58 103.17 97.10 98.66
100.47 100.29 101.31 99.64 123.16 103.41 97.37 98.95
100.73 100.71 101.71 99.71 123.68 103.41 97.37 98.95
100.91 100.71 101.71 99.71 123.68 103.64 97.61 99.07
100.91 100.71 101.81 99.89 123.76 103.81 97.93 99.37
101.17 100.95 101.98 99.93 124.14 104.08 98.24 99.56
101.39 101.26 102.28 99.64 124.15 104.27 98.23 99.94
101.61 101.54 102.43 99.69 124.37 104.55 98.45 99.94
101.80 101.78 102.71 99.70 124.56 104.55 98.45 100.18
101.88 102.12 102.71 99.70 124.56 104.74 98.60 100.44
101.88 102.12 102.93 99.74 124.93 104.91 98.75 100.72
102.24 102.32 103.09 99.75 125.06 105.15 98.91 100.84
102.45 102.49 103.32 99.78 125.39 105.32 99.07 101.08
102.67 102.69 103.55 99.83 125.42 105.57 99.14 101.08
102.90 102.93 103.75 99.73 125.42 105.57 99.14 101.32
103.11 103.28 103.75 99.73 125.45 105.77 99.28 101.50
103.11 103.28 103.93 99.82 125.62 105.90 99.34 101.69
103.39 103.39 104.14 99.93 125.66 106.13 99.66 101.97
103.53 103.57 104.29 99.92 125.58 106.32 99.98 102.11
103.69 103.79 104.57 99.99 125.48 106.53 100.15 102.11
103.76 103.96 104.72 99.97 125.48 106.53 100.15 102.27
103.98 103.96 104.72 99.97 125.53 106.67 100.45 102.53
103.98 104.16 104.86 99.88 125.45 106.88 100.53 102.66
104.19 104.31 105.06 99.86 125.67 107.02 100.88 102.74
104.35 104.47 105.30 99.98 125.78 107.13 101.00 102.97
104.47 104.71 105.44 99.84 125.91 107.23 101.00 102.97
104.51 104.85 105.47 99.93 125.91 107.23 101.24 103.23
104.69 104.85 105.47 99.93 126.11 107.37 101.44 103.48
104.69 104.98 105.57 100.00 126.05 107.54 101.62 103.72
104.97 105.17 105.79 100.06 125.75 107.74 101.81 103.83
105.12 105.39 105.95 100.18 125.72 107.97 101.98 103.94
105.30 105.50 106.09 100.24 125.76 108.05 101.98 103.94
105.38 105.72 106.26 100.24 125.76 108.05 102.51 104.13
105.58 105.72 106.26 100.34 125.90 108.22 102.60 104.31
105.58 105.88 106.40 100.54 125.58 108.34 102.78 104.42
105.77 106.08 106.54 100.63 125.43 108.46 102.64 104.66
105.87 106.11 106.57 100.98 125.00 108.67 103.12 104.80
106.09 106.31 106.69 101.29 124.98 108.67 103.12 104.80
106.19 106.43 106.90 101.29 124.98 108.83 103.35 105.04
106.19 106.43 106.90 101.35 124.99 108.97 103.58 105.15
106.39 106.61 106.94 101.50 124.89 109.02 103.59 105.25
106.42 106.69 107.09 101.53 124.73 109.04 103.86 105.39
106.50 106.80 107.15 101.51 124.94 109.16 104.24 105.49
106.57 106.86 107.22 101.57 124.93 109.16 104.24 105.49
106.57 106.90 107.34 101.57 124.93 109.32 104.07 105.72
106.57 106.90 107.34 101.67 124.77 109.47 104.44 105.86
106.70 107.04 107.58 101.70 124.40 109.59 104.60 106.04
106.95 107.11 107.60 101.66 124.72 109.72 104.83 106.18
107.02 107.30 107.72 101.68 124.54 109.81 105.02 106.18
107.22 107.43 107.72 101.68 124.54 109.81 105.02 106.32
107.31 107.66 107.72 101.68 124.54 109.96 105.21 106.39
107.31 107.66 107.94 101.70 124.13 110.03 105.39 106.58
107.56 107.75 108.01 101.62 124.00 110.13 105.46 106.65
107.57 107.81 108.11 101.68 123.83 110.24 105.83 106.81
107.82 108.03 108.24 101.59 123.74 110.40 105.70 106.81
107.97 108.18 108.36 101.54 123.74 110.40 105.70 106.91
108.04 108.29 108.36 101.54 123.75 110.49 105.93 107.04
108.04 108.29 108.39 101.45 123.85 110.55 105.96 107.11
108.08 108.57 108.47 101.38 123.63 110.63 106.04 107.28
108.21 108.65 108.63 101.32 123.33 110.67 106.03 107.39
108.31 108.79 108.71 101.26 123.33 110.78 106.19 107.39
108.41 108.85 108.78 101.30 123.33 110.78 106.19 107.51
108.57 108.85 108.78 101.30 123.09 110.90 106.30 107.50
108.57 108.91 108.86 101.18 123.09 110.96 106.36 107.58
108.74 109.08 108.94 100.99 123.22 111.03 106.49 107.67
108.95 109.13 109.05 101.08 123.27 111.08 106.84 107.77
109.11 109.19 109.10 101.07 123.21 111.21 106.84 107.77
109.24 109.38 109.14 101.08 123.21 111.21 106.75 107.84
109.46 109.38 109.14 101.08 122.91 111.33 107.14 107.95
109.46 109.47 109.24 101.08 122.89 111.29 107.12 108.11
109.48 109.55 109.38 101.15 122.76 111.37 107.27 108.19
109.58 109.67 109.47 101.27 122.76 111.54 107.35 108.35
109.54 109.75 109.51 101.32 122.77 111.56 107.35 108.35
109.66 109.82 109.64 101.32 122.77 111.56 107.30 108.37
109.83 109.82 109.64 101.41 122.77 111.61 107.53 108.45
109.83 109.84 109.81 101.48 122.84 111.65 107.63 108.62
109.84 110.02 109.93 101.43 122.97 111.74 107.63 108.72
109.95 110.07 110.05 101.47 122.79 111.71 107.46 108.82
109.94 110.10 110.15 101.43 122.78 111.77 107.46 108.82
109.94 110.10 110.04 101.43 122.78 111.77 107.71 108.88
109.94 110.10 110.04 102.18 122.87 111.70 107.80 108.83
110.04 110.09 110.16 103.64 123.08 111.82 107.87 108.88
110.13 110.18 110.22 104.55 122.99 111.93 108.09 108.98
110.18 110.14 110.27 105.37 123.11 111.95 108.00 109.02
110.26 110.18 110.35 105.93 122.72 111.95 108.00 109.02
110.29 110.29 110.37 105.93 122.72 111.97 107.99 109.04
110.29 110.29 110.37 106.56 122.64 111.96 108.27 109.16
110.41 110.36 110.42 107.15 122.61 112.04 108.41 109.20
110.48 110.49 110.48 107.67 122.59 112.12 108.31 109.27
110.48 110.50 110.52 107.98 122.44 112.12 108.49 109.27
110.63 110.50 110.64 108.39 122.59 112.12 108.49 109.33
110.89 110.59 110.64 108.39 122.59 112.19 108.64 109.36
110.89 110.59 110.59 108.70 122.22 112.14 108.73 109.45
110.91 110.60 110.65 109.02 122.33 112.35 108.79 109.49
111.05 110.61 110.73 109.24 122.27 112.30 108.75 109.63
111.04 110.81 110.79 109.58 122.19 112.26 108.82 109.63
111.18 110.94 111.03 109.72 122.30 112.26 108.82 109.66
111.10 110.81 111.03 109.72 122.30 112.45 108.98 109.67
111.10 110.81 110.96 109.91 122.26 112.43 109.16 109.82
111.09 111.03 111.02 110.05 122.29 112.46 109.22 109.88
111.34 111.04 111.05 110.23 122.50 112.44 109.31 109.90
111.24 111.04 111.28 110.28 122.41 112.48 109.42 109.90
111.35 111.08 111.11 110.44 122.41 112.48 109.42 109.94
111.28 111.16 111.11 110.44 122.34 112.52 109.50 110.01
111.28 111.16 111.17 110.62 122.30 112.55 109.75 110.10
111.33 111.09 111.27 110.77 122.23 112.60 109.68 110.11
111.33 111.29 111.28 110.87 122.26 112.61 109.71 110.13
111.34 111.27 111.29 110.87 122.31 112.58 109.71 110.13
111.38 111.35 111.36 110.98 122.31 112.58 109.80 110.19
111.46 111.35 111.36 110.98 122.22 112.70 109.69 110.26
111.46 111.38 111.44 111.16 122.13 112.73 109.70 110.29
111.54 111.45 111.49 111.17 122.14 112.76 109.74 110.30
111.60 111.51 111.54 111.23 122.17 112.80 109.88 110.35
111.60 111.47 111.58 111.24 122.07 112.85 109.88 110.35
111.64 111.53 111.58 111.24 122.07 112.85 109.94 110.42
111.68 111.53 111.58 111.41 121.93 112.88 109.93 110.44
111.68 111.58 111.64 111.44 121.78 112.89 109.96 110.49
111.67 111.62 111.64 111.50 121.33 112.93 110.01 110.52
111.79 111.59 111.71 111.56 121.38 112.95 110.00 110.57
111.72 111.62 111.77 111.56 121.24 112.98 110.00 110.57
111.82 111.57 111.81 111.56 121.24 112.98 110.02 110.59
111.88 111.57 111.81 111.63 121.23 113.00 109.97 110.68
111.88 111.67 111.82 111.56 121.03 113.03 110.00 110.66
111.90 111.68 111.85 111.51 120.97 113.08 110.12 110.72
111.97 111.68 111.87 111.59 120.85 113.05 110.26 110.70
111.91 111.70 111.89 111.46 120.58 113.05 110.26 110.70
112.00 111.72 111.92 111.46 120.58 113.03 110.49 110.75
112.00 111.72 111.92 111.51 120.54 113.07 110.50 110.80
111.98 111.69 111.89 111.54 120.36 113.05 110.58 110.82
111.97 111.73 111.93 111.55 120.19 113.07 110.68 110.81
112.01 111.83 111.93 111.57 120.21 113.07 110.73 110.84
112.00 111.88 111.93 111.55 120.23 113.07 110.73 110.84
112.02 111.86 111.93 111.55 120.23 113.06 110.82 110.90
112.02 111.86 111.96 111.66 120.38 113.07 110.88 110.93
112.06 111.87 111.95 111.70 120.18 113.07 110.91 110.93
112.07 111.93 112.02 111.77 120.07 113.09 110.96 110.99
112.04 111.96 112.08 111.76 120.11 113.13 111.04 110.99
112.03 111.93 112.09 111.79 120.04 113.13 111.04 111.02
112.10 112.04 112.09 111.79 120.04 113.13 111.07 111.05
112.10 112.04 112.16 111.82 120.01 113.21 111.22 111.16
112.06 112.04 112.21 111.66 119.94 113.18 111.25 111.18
112.09 112.20 112.23 111.65 119.78 113.20 111.28 111.21
112.14 112.19 112.24 111.67 119.80 113.21 111.30 111.21
112.33 112.18 112.24 111.56 119.80 113.21 111.30 111.22
112.33 112.24 112.24 111.56 119.68 113.23 111.36 111.19
112.33 112.24 112.25 111.66 119.54 113.24 111.41 111.21
112.31 112.23 112.25 111.66 119.63 113.26 111.40 111.21
112.30 112.20 112.26 111.63 119.52 113.28 111.40 111.25
112.26 112.16 112.23 111.60 119.32 113.26 111.40 111.25
112.21 112.23 112.22 111.61 119.32 113.26 111.40 111.24
112.17 112.23 112.22 111.61 119.13 113.24 111.43 111.25
112.17 112.18 112.25 111.55 119.04 113.24 111.44 111.24
112.12 112.31 112.27 111.61 119.06 113.23 111.50 111.24
112.12 112.35 112.29 111.43 119.13 113.21 111.54 111.27
112.04 112.36 112.31 111.53 118.99 113.21 111.54 111.27
112.06 112.38 112.33 111.53 118.99 113.21 111.55 111.30
112.06 112.38 112.33 111.53 118.86 113.21 111.51 111.29
112.06 112.39 112.35 111.46 118.73 113.21 111.52 111.29
112.09 112.43 112.34 111.49 118.57 113.22 111.56 111.30
112.13 112.35 112.31 111.41 118.53 113.24 111.57 111.32
112.13 112.35 112.30 111.43 118.53 113.20 111.57 111.32
112.13 112.35 112.32 111.43 118.53 113.20 111.56 111.31
112.16 112.35 112.32 111.43 118.53 113.18 111.57 111.33
112.16 112.38 112.34 111.54 118.48 113.17 111.58 111.33
112.17 112.37 112.32 111.65 118.46 113.19 111.65 111.34
112.19 112.35 112.30 111.64 118.27 113.19 111.69 111.36
112.18 112.46 112.34 111.63 118.17 113.18 111.69 111.36
112.22 112.46 112.35 111.63 118.17 113.18 111.69 111.36
112.22 112.46 112.35 111.70 118.10 113.20 111.72 111.40
112.32 112.51 112.37 111.73 117.93 113.19 111.75 111.41
112.38 112.55 112.39 111.76 117.61 113.24 111.76 111.42
112.33 112.52 112.39 111.75 117.47 113.25 111.76 111.41
112.38 112.57 112.42 111.75 117.38 113.25 111.76 111.41
112.29 112.58 112.44 111.75 117.38 113.24 111.77 111.43
112.29 112.58 112.44 111.70 117.17 113.25 111.79 111.44
112.31 112.59 112.44 111.70 117.20 113.23 111.77 111.45
112.34 112.65 112.45 111.79 117.28 113.21 111.80 111.45
112.31 112.63 112.46 111.81 117.33 113.21 111.80 111.45
112.33 112.68 112.45 111.70 117.29 113.21 111.80 111.47
112.33 112.69 112.45 111.70 117.29 113.18 111.80 111.48
112.33 112.69 112.43 111.61 117.27 113.17 111.79 111.44
112.29 112.61 112.44 111.67 117.14 113.17 111.77 111.41
112.29 112.63 112.44 111.62 116.97 113.16 111.79 111.44
112.30 112.64 112.46 111.66 117.05 113.15 111.81 111.44
112.30 112.59 112.44 111.68 117.05 113.15 111.81 111.47
112.34 112.54 112.44 111.68 116.92 113.12 111.81 111.48
112.34 112.54 112.45 111.63 116.85 113.11 111.75 111.47
112.36 112.56 112.44 111.57 116.79 113.11 111.75 111.44
112.28 112.48 112.44 111.49 116.84 113.06 111.78 111.44
112.27 112.53 112.46 111.38 116.76 113.05 111.77 111.44
112.26 112.54 112.46 111.43 116.76 113.05 111.77 111.43
112.24 112.54 112.46 111.43 116.68 113.05 111.74 111.40
112.24 112.56 112.44 111.43 116.76 113.03 111.77 111.39
112.27 112.48 112.41 111.40 116.82 113.01 111.76 111.38
112.22 112.52 112.37 111.35 116.86 112.97 111.76 111.36
112.23 112.60 112.36 111.30 116.86 112.93 111.76 111.36
112.19 112.61 112.32 111.39 116.86 112.93 111.79 111.35
112.14 112.61 112.32 111.39 116.85 112.94 111.79 111.34
112.14 112.55 112.31 111.36 116.69 112.93 111.78 111.34
112.15 112.54 112.31 111.29 116.55 112.92 111.73 111.32
112.12 112.57 112.30 111.35 116.48 112.92 111.70 111.29
112.11 112.55 112.29 111.39 116.48 112.88 111.70 111.29
112.09 112.54 112.31 111.39 116.48 112.88 111.68 111.28
112.13 112.54 112.31 111.34 116.47 112.86 111.70 111.27
112.13 112.55 112.31 111.35 116.42 112.84 111.72 111.25
112.11 112.51 112.30 111.35 116.30 112.83 111.72 111.24
112.18 112.49 112.36 111.42 116.29 112.87 111.76 111.30
112.17 112.48 112.36 111.38 116.20 112.85 111.76 111.30
112.12 112.46 112.33 111.38 116.20 112.85 111.74 111.29
112.12 112.46 112.33 111.34 116.11 112.85 111.73 111.29
112.07 112.51 112.32 111.36 115.93 112.83 111.71 111.27
112.08 112.47 112.30 111.44 115.92 112.81 111.70 111.23
112.07 112.49 112.29 111.44 115.90 112.80 111.70 111.24
112.07 112.50 112.29 111.37 115.81 112.80 111.70 111.24
111.98 112.49 112.21 111.37 115.81 112.78 111.71 111.22
111.98 112.49 112.21 111.28 115.79 112.71 111.66 111.15
111.93 112.53 112.20 111.28 115.69 112.70 111.68 111.17
111.87 112.51 112.19 111.29 115.65 112.66 111.62 111.15
111.81 112.52 112.17 111.28 115.69 112.63 111.64 111.15
111.77 112.48 112.15 111.22 115.60 112.63 111.64 111.13
111.81 112.42 112.15 111.22 115.60 112.60 111.62 111.12
111.81 112.42 112.11 111.15 115.52 112.57 111.63 111.12
111.81 112.38 112.08 111.13 115.41 112.53 111.60 111.09
111.88 112.46 112.15 111.29 115.46 112.57 111.66 111.12
111.81 112.44 112.16 111.26 115.43 112.54 111.66 111.12
111.76 112.42 112.14 111.18 115.39 112.54 111.66 111.12
111.76 112.40 112.14 111.18 115.39 112.53 111.65 111.10
111.76 112.40 112.10 111.17 115.26 112.50 111.64 111.08
111.71 112.44 112.07 111.25 115.14 112.48 111.63 111.05
111.72 112.41 112.04 111.33 115.12 112.46 111.60 111.04
111.69 112.37 112.01 111.24 115.16 112.42 111.53 111.04
111.78 112.39 112.00 111.31 115.16 112.42 111.53 111.00
111.72 112.38 112.00 111.31 115.17 112.40 111.49 110.97
111.72 112.38 111.99 111.31 115.25 112.40 111.51 110.98
111.68 112.36 111.98 111.23 115.22 112.38 111.45 110.95
111.66 112.33 111.98 111.22 115.17 112.36 111.43 110.92
111.61 112.28 111.96 111.22 115.15 112.36 111.43 110.92
111.68 112.27 111.96 111.21 115.15 112.36 111.42 110.92
111.73 112.27 111.96 111.21 115.11 112.33 111.41 110.90
111.73 112.23 111.93 111.25 115.06 112.34 111.39 110.88
111.73 112.22 111.91 111.26 114.94 112.33 111.38 110.88
111.71 112.25 111.90 111.24 114.86 112.32 111.37 110.86
111.69 112.19 111.88 111.20 114.84 112.28 111.37 110.86
111.65 112.17 111.88 111.20 114.84 112.28 111.34 110.85
111.64 112.17 111.88 111.20 114.79 112.24 111.32 110.81
111.64 112.21 111.85 111.26 114.79 112.19 111.28 110.79
111.58 112.21 111.82 111.26 114.84 112.20 111.33 110.80
111.53 112.22 111.80 111.22 114.75 112.18 111.23 110.74
111.51 112.18 111.78 111.07 114.78 112.15 111.23 110.74
111.39 112.23 111.71 111.07 114.78 112.15 111.18 110.73
111.39 112.23 111.71 111.12 114.52 112.12 111.18 110.70
111.44 112.13 111.67 111.12 114.39 112.02 111.16 110.64
111.35 112.03 111.67 111.07 114.34 112.06 111.13 110.65
111.40 112.02 111.68 110.97 114.31 111.97 111.13 110.60
111.39 112.00 111.65 110.92 114.20 111.97 111.13 110.60
111.34 111.95 111.61 110.92 114.20 112.00 111.05 110.60
111.34 111.95 111.61 110.88 114.34 111.98 111.03 110.58
111.38 112.11 111.62 110.87 114.51 112.04 111.09 110.60
111.39 112.05 111.62 110.89 114.42 111.98 111.06 110.55
111.40 112.02 111.58 110.92 114.42 111.96 110.99 110.50
111.32 111.98 111.58 110.96 114.45 111.96 110.99 110.50
111.31 111.95 111.58 110.96 114.45 112.03 110.94 110.46
111.31 111.95 111.51 110.99 114.17 111.93 110.92 110.46
111.24 111.88 111.52 110.97 113.96 111.75 110.93 110.52
111.17 111.89 111.47 110.97 114.15 111.86 110.90 110.39
111.28 111.92 111.53 110.95 113.98 111.84 110.91 110.39
111.19 111.90 111.38 110.87 113.93 111.84 110.91 110.39
111.14 111.84 111.38 110.87 113.93 111.82 110.89 110.33
111.14 111.84 111.41 110.89 113.89 111.79 110.89 110.34
111.14 111.78 111.43 110.89 113.81 111.75 110.81 110.28
111.09 111.75 111.37 110.95 113.74 111.74 110.77 110.26
111.02 111.72 111.34 110.95 113.37 111.84 110.62 110.26
111.03 111.75 111.32 110.92 113.37 111.84 110.62 110.30
111.03 111.71 111.32 110.92 113.59 111.64 110.66 110.19
111.03 111.71 111.30 110.88 113.63 111.63 110.67 110.15
110.97 111.61 111.23 110.86 113.69 111.59 110.61 110.02
110.91 111.61 111.22 110.90 113.56 111.57 110.55 110.11
110.96 111.63 111.25 110.99 113.69 111.56 110.55 110.11
110.89 111.61 111.18 110.81 113.69 111.56 110.55 110.09
110.83 111.61 111.18 110.81 113.74 111.52 110.61 110.09
110.83 111.59 111.25 110.79 113.65 111.54 110.52 110.05
110.87 111.55 111.10 110.72 113.42 111.49 110.52 110.01
110.79 111.50 111.14 110.71 113.43 111.48 110.48 109.95
110.75 111.51 111.02 110.62 113.42 111.52 110.48 109.95
110.72 111.51 111.09 110.71 113.42 111.52 110.48 109.89
110.73 111.51 111.09 110.71 113.33 111.42 110.46 109.94
110.73 111.41 111.08 110.63 113.32 111.39 110.43 109.88
110.72 111.43 111.04 110.56 113.25 111.36 110.37 109.85
110.69 111.39 111.00 110.54 113.00 111.36 110.44 109.81
110.66 111.43 110.96 110.56 113.01 111.27 110.44 109.81
110.70 111.45 111.00 110.56 113.01 111.27 110.31 109.79
110.68 111.45 111.00 110.66 113.07 111.32 110.26 109.78
110.68 111.39 110.97 110.64 113.01 111.29 110.21 109.75
110.60 111.37 110.95 110.59 113.01 111.26 110.21 109.74
110.59 111.32 110.91 110.57 112.92 111.23 110.16 109.70
110.55 111.23 110.88 110.54 112.79 111.23 110.16 109.70
110.59 111.14 110.85 110.54 112.79 111.20 110.15 109.67
110.59 111.14 110.85 110.50 112.79 111.17 110.12 109.64
110.60 111.13 110.80 110.46 112.77 111.13 110.07 109.60
110.58 111.10 110.77 110.45 112.73 111.10 109.97 109.52
110.49 111.13 110.74 110.44 112.66 111.09 109.95 109.46
110.40 111.11 110.70 110.45 112.62 111.09 109.95 109.46
110.37 111.09 110.70 110.45 112.62 111.07 109.97 109.45
110.37 111.09 110.67 110.41 112.54 111.04 109.88 109.40
110.36 111.08 110.65 110.40 112.59 110.99 109.88 109.38
110.34 111.04 110.63 110.34 112.43 110.95 109.84 109.36
110.27 110.98 110.60 110.29 112.34 110.91 109.84 109.36
110.31 110.99 110.64 110.32 112.35 110.91 109.84 109.36
110.27 110.97 110.64 110.32 112.35 110.93 109.89 109.37
110.27 110.97 110.60 110.31 112.28 110.89 109.79 109.31
110.21 110.94 110.57 110.29 112.26 110.86 109.76 109.31
110.20 110.90 110.53 110.28 112.22 110.81 109.67 109.25
110.18 110.84 110.49 110.29 112.20 110.80 109.67 109.25
110.17 110.82 110.45 110.27 112.20 110.80 109.67 109.24
110.17 110.81 110.45 110.27 112.22 110.78 109.67 109.22
110.17 110.81 110.43 110.21 112.19 110.73 109.64 109.18
110.12 110.80 110.40 110.21 112.07 110.70 109.65 109.17
110.08 110.74 110.38 110.20 112.01 110.67 109.58 109.14
110.01 110.69 110.34 110.15 111.97 110.61 109.52 109.14
109.98 110.65 110.29 110.13 111.97 110.61 109.52 109.09
109.98 110.65 110.29 110.13 111.82 110.59 109.47 109.06
109.98 110.63 110.24 110.07 111.79 110.53 109.42 109.02
109.92 110.56 110.17 110.03 111.85 110.50 109.38 108.99
109.87 110.54 110.13 110.00 111.77 110.44 109.29 108.93
109.83 110.49 110.10 109.98 111.71 110.40 109.29 108.93
109.81 110.43 110.04 109.97 111.71 110.40 109.30 108.91
109.79 110.43 110.04 109.97 111.66 110.37 109.20 108.86
109.79 110.34 110.00 109.92 111.47 110.37 109.21 108.85
109.76 110.40 109.92 109.89 111.60 110.25 109.12 108.80
109.68 110.39 109.86 109.82 111.51 110.22 109.10 108.77
109.60 110.38 109.84 109.78 111.55 110.18 109.10 108.77
109.63 110.30 109.79 109.78 111.55 110.18 109.05 108.71
109.54 110.30 109.79 109.74 111.43 110.13 109.02 108.65
109.54 110.25 109.77 109.70 111.41 110.11 109.00 108.64
109.45 110.22 109.76 109.65 111.34 110.06 109.00 108.60
109.45 110.16 109.72 109.61 111.29 110.01 108.94 108.56
109.44 110.10 109.70 109.60 111.28 109.97 108.94 108.56
109.42 110.06 109.68 109.60 111.28 109.97 108.90 108.53
109.42 110.06 109.68 109.56 111.25 109.95 108.89 108.49
109.37 110.04 109.66 109.55 111.16 109.94 108.81 108.45
109.29 110.01 109.66 109.50 111.10 109.91 108.75 108.41
109.34 110.02 109.66 109.52 111.10 110.06 108.75 108.41
109.27 109.96 109.61 109.54 111.06 110.06 108.75 108.41
109.21 109.90 109.58 109.54 111.06 109.89 108.71 108.36
109.21 109.90 109.58 109.54 111.05 109.88 108.69 108.34
109.17 109.83 109.52 109.46 110.96 109.83 108.68 108.33
109.12 109.81 109.50 109.39 110.83 109.79 108.56 108.24
109.04 109.76 109.46 109.33 110.80 109.83 108.46 108.24
108.89 109.70 109.40 109.25 110.81 109.83 108.46 108.17
108.91 109.65 109.40 109.25 110.81 109.71 108.46 108.13
108.91 109.65 109.41 109.21 110.77 109.68 108.48 108.10
108.88 109.59 109.35 109.19 110.75 109.62 108.48 108.09
108.84 109.56 109.34 109.17 110.67 109.56 108.43 108.04
108.76 109.52 109.32 109.11 110.66 109.53 108.42 108.04
108.74 109.48 109.24 109.05 110.46 109.53 108.42 107.97
108.65 109.43 109.24 109.05 110.46 109.47 108.38 107.97
108.65 109.43 109.10 109.02 110.46 109.42 108.28 108.04
108.61 109.41 109.17 108.99 110.33 109.41 108.28 107.91
108.56 109.37 109.14 108.95 110.19 109.37 108.28 107.89
108.55 109.34 109.05 108.87 110.13 109.34 108.27 107.89
108.51 109.26 109.00 108.87 110.13 109.34 108.27 107.87
108.56 109.22 109.00 108.87 110.17 109.33 108.24 107.85
108.56 109.22 108.94 108.89 110.08 109.24 108.19 107.80
108.45 109.19 108.92 108.79 110.07 109.15 108.12 107.77
108.40 109.15 108.87 108.79 110.19 109.07 108.14 107.74
108.36 109.08 108.82 108.74 109.89 109.13 108.14 107.74
108.36 109.11 108.86 108.91 109.89 109.13 108.07 107.60
108.32 109.11 108.86 108.91 109.84 109.16 108.15 107.73
108.32 109.11 108.85 108.79 109.92 109.11 108.14 107.72
108.26 109.03 108.80 108.73 109.82 109.07 108.12 107.69
108.22 108.95 108.74 108.68 109.83 109.04 108.20 107.66
108.19 108.91 108.66 108.56 109.82 109.00 108.20 107.66
108.10 108.86 108.59 108.56 109.82 109.00 108.04 107.68
108.02 108.86 108.59 108.65 109.76 108.95 107.99 107.59
108.02 108.73 108.54 108.61 109.71 108.91 107.98 107.50
108.00 108.80 108.52 108.51 109.69 108.82 107.93 107.46
107.98 108.80 108.45 108.54 109.76 108.78 107.90 107.51
107.85 108.75 108.47 108.55 109.74 108.76 107.90 107.51
107.90 108.71 108.45 108.55 109.74 108.76 107.89 107.49
107.90 108.71 108.45 108.48 109.50 108.74 107.80 107.40
107.85 108.63 108.49 108.42 109.42 108.78 107.76 107.37
107.80 108.58 108.38 108.41 109.04 108.66 107.72 107.33
107.82 108.54 108.36 108.33 109.38 108.60 107.68 107.27
107.79 108.57 108.40 108.35 109.33 108.60 107.68 107.27
107.75 108.55 108.39 108.35 109.33 108.65 107.73 107.30
107.75 108.55 108.39 108.30 109.35 108.61 107.67 107.20
107.70 108.52 108.39 108.25 109.04 108.56 107.64 107.23
107.63 108.53 108.33 108.19 108.99 108.53 107.62 107.13
107.66 108.46 108.32 108.16 108.82 108.51 107.51 107.15
107.65 108.44 108.26 108.10 108.77 108.51 107.51 107.15
107.57 108.40 108.26 108.10 108.77 108.48 107.52 107.14
107.57 108.40 108.22 107.99 108.99 108.43 107.55 107.06
107.51 108.34 108.14 107.95 108.67 108.33 107.43 107.10
107.49 108.25 108.10 107.91 108.89 108.34 107.45 107.05
107.42 108.26 108.10 107.89 108.59 108.31 107.34 107.05
107.37 108.21 108.03 107.86 108.42 108.31 107.34 106.96
107.31 108.18 108.03 107.86 108.42 108.28 107.30 106.91
107.31 108.18 108.02 107.84 108.42 108.24 107.27 106.87
107.27 108.15 107.99 107.83 108.47 108.20 107.28 106.85
107.27 108.13 107.96 107.79 108.46 108.16 107.23 106.83
107.13 107.99 107.86 107.72 108.41 108.09 107.16 106.83
107.08 107.94 107.82 107.69 108.41 108.09 107.16 106.76
107.02 107.86 107.82 107.69 108.28 108.04 107.13 106.75
107.02 107.86 107.73 107.66 108.27 108.01 107.13 106.74
106.99 107.87 107.69 107.60 108.29 107.99 107.10 106.71
106.94 107.84 107.67 107.54 108.14 107.94 107.01 106.68
106.91 107.82 107.64 107.51 108.17 107.91 106.93 106.68
106.89 107.83 107.59 107.49 108.17 107.91 106.93 106.62
106.92 107.83 107.59 107.49 108.14 107.86 106.88 106.56
106.92 107.82 107.61 107.51 108.19 107.88 106.83 106.53
106.90 107.78 107.59 107.46 107.78 107.82 106.75 106.47
106.88 107.73 107.57 107.36 107.95 107.79 106.69 106.42
106.83 107.69 107.54 107.32 107.65 107.73 106.69 106.42
106.79 107.67 107.52 107.31 107.65 107.73 106.59 106.34
106.78 107.67 107.52 107.31 107.68 107.70 106.59 106.33
106.78 107.63 107.51 107.26 107.69 107.65 106.59 106.29
106.68 107.57 107.46 107.21 107.63 107.62 106.56 106.26
106.72 107.51 107.43 107.17 107.70 107.57 106.52 106.24
106.69 107.45 107.41 107.12 107.67 107.54 106.52 106.24
106.64 107.42 107.39 107.12 107.67 107.54 106.52 106.17
106.60 107.42 107.39 107.08 107.60 107.51 106.51 106.14
106.60 107.36 107.32 107.04 107.63 107.47 106.52 106.08
106.56 107.29 107.25 107.01 107.67 107.44 106.53 106.08
106.52 107.24 107.18 106.96 107.66 107.39 106.50 106.07
106.49 107.18 107.15 106.96 107.59 107.39 106.50 106.07
106.46 107.12 107.03 106.96 107.59 107.36 106.44 106.03
106.46 107.12 107.03 106.91 107.32 107.32 106.39 106.01
106.41 107.10 107.00 106.90 107.35 107.29 106.39 106.00
106.31 107.04 106.96 106.93 107.36 107.23 106.39 105.98
106.28 107.02 106.92 106.83 107.37 107.21 106.29 105.94
106.24 106.96 106.87 106.81 107.33 107.21 106.29 105.94
106.20 106.95 106.87 106.81 107.33 107.16 106.25 105.90
106.20 106.95 106.83 106.76 107.35 107.10 106.24 105.85
106.16 106.93 106.83 106.76 107.33 107.08 106.22 105.83
106.18 106.96 106.85 106.77 107.39 107.10 106.25 105.88
106.14 106.94 106.79 106.75 107.31 107.04 106.20 105.88
106.12 106.94 106.75 106.72 107.24 107.04 106.20 105.75
106.06 106.91 106.75 106.72 107.24 107.00 106.17 105.78
106.06 106.91 106.75 106.66 107.22 106.99 106.11 105.73
106.04 106.83 106.71 106.62 107.13 106.95 106.12 105.71
106.01 106.75 106.63 106.58 107.12 106.91 106.08 105.67
105.97 106.68 106.56 106.53 106.94 106.87 106.06 105.67
105.93 106.61 106.48 106.52 106.94 106.87 106.06 105.66
105.88 106.57 106.48 106.52 106.93 106.84 106.08 105.64
105.88 106.57 106.45 106.48 106.90 106.82 106.07 105.63
105.85 106.49 106.37 106.37 106.95 106.77 106.02 105.59
105.80 106.45 106.29 106.38 106.92 106.72 105.95 105.56
105.77 106.43 106.24 106.34 106.93 106.67 105.92 105.56
105.71 106.39 106.22 106.27 106.93 106.67 105.92 105.51
105.71 106.39 106.22 106.27 106.79 106.60 105.86 105.45
105.71 106.32 106.19 106.20 106.57 106.56 105.79 105.39
105.66 106.27 106.17 106.16 106.45 106.51 105.73 105.33
105.61 106.21 106.16 106.12 106.46 106.46 105.64 105.30
105.57 106.22 106.09 106.07 106.34 106.44 105.64 105.30
105.52 106.10 106.00 106.02 106.34 106.44 105.64 105.24
105.50 106.10 106.00 106.02 106.28 106.41 105.60 105.20
105.50 106.09 105.96 105.99 106.34 106.39 105.54 105.16
105.44 106.04 105.93 105.92 106.22 106.34 105.54 105.16
105.40 105.98 105.94 105.89 106.19 106.30 105.53 105.15
105.37 105.90 105.94 105.87 106.15 106.26 105.53 105.15
105.31 105.85 105.93 105.87 106.15 106.26 105.53 105.15
105.29 105.85 105.93 105.84 106.08 106.16 105.41 105.09
105.29 105.84 105.92 105.84 106.05 106.18 105.31 104.99
105.24 105.70 105.85 105.85 106.09 106.14 105.35 104.95
105.19 105.71 105.90 105.78 105.74 106.14 105.34 105.04
105.13 105.64 105.80 105.69 105.84 106.01 105.34 105.04
105.10 105.59 105.74 105.69 105.84 106.01 105.32 104.95
105.10 105.59 105.74 105.70 105.89 106.01 105.32 104.93
105.06 105.57 105.65 105.56 105.85 105.98 105.29 104.83
105.04 105.48 105.67 105.60 105.89 105.94 105.29 104.88
105.00 105.38 105.54 105.57 105.81 105.96 105.28 104.85
104.95 105.39 105.52 105.49 105.74 105.96 105.28 104.85
104.94 105.46 105.50 105.49 105.74 105.89 105.21 104.69
104.94 105.46 105.50 105.41 105.81 105.83 105.14 104.75
104.94 105.46 105.41 105.46 105.66 105.95 105.09 104.70
104.86 105.31 105.32 105.32 105.47 105.77 105.04 104.65
104.84 105.33 105.39 105.42 105.54 105.79 105.09 104.65
104.89 105.35 105.29 105.40 105.55 105.79 105.09 104.65
104.85 105.34 105.29 105.40 105.55 105.76 105.02 104.66
104.85 105.34 105.33 105.36 105.40 105.78 104.96 104.62
104.78 105.23 105.23 105.33 105.17 105.68 104.96 104.58
104.85 105.20 105.21 105.25 105.19 105.65 104.86 104.53
104.77 105.15 105.14 105.11 105.35 105.62 104.87 104.53
104.68 105.19 105.23 105.12 105.18 105.62 104.87 104.52
104.65 105.11 105.23 105.12 105.18 105.58 104.88 104.41
104.65 105.11 105.17 105.11 105.15 105.55 104.78 104.34
104.63 105.13 105.16 105.00 105.27 105.48 104.74 104.34
104.55 104.96 105.12 105.05 105.06 105.45 104.71 104.30
104.52 104.90 105.04 104.99 105.10 105.48 104.73 104.30
104.49 104.88 104.99 104.95 105.10 105.48 104.73 104.35
104.46 104.81 104.99 104.95 105.08 105.39 104.67 104.34
104.46 104.81 104.84 104.95 104.96 105.41 104.62 104.20
104.45 104.83 104.87 104.85 105.10 105.32 104.64 104.19
104.37 104.80 104.83 104.88 105.02 105.29 104.62 104.17
104.32 104.77 104.76 104.81 105.07 105.28 104.62 104.17
104.39 104.69 104.76 104.82 105.07 105.28 104.63 104.15
104.23 104.69 104.76 104.82 104.74 105.26 104.49 104.11
104.23 104.67 104.76 104.75 104.61 105.19 104.56 104.10
104.22 104.71 104.74 104.70 104.52 105.01 104.52 103.99
104.15 104.59 104.70 104.64 104.62 105.09 104.49 103.94
104.18 104.51 104.58 104.57 104.50 105.03 104.49 103.94
104.11 104.37 104.62 104.57 104.50 105.03 104.44 103.90
104.04 104.37 104.62 104.55 104.31 105.00 104.39 104.02
104.04 104.39 104.56 104.50 104.49 104.84 104.34 103.83
103.95 104.33 104.53 104.45 104.52 104.88 104.32 103.78
103.97 104.35 104.66 104.38 104.53 104.77 104.32 103.68
103.94 104.27 104.56 104.33 104.37 104.82 104.32 103.68
103.88 104.21 104.53 104.33 104.37 104.82 104.18 103.76
103.84 104.21 104.53 104.35 104.22 104.79 104.24 103.72
103.84 104.15 104.47 104.32 104.15 104.74 104.22 103.70
103.79 104.09 104.46 104.26 104.10 104.67 104.20 103.75
103.73 104.02 104.36 104.32 104.12 104.66 104.18 103.67
103.70 104.03 104.33 104.15 104.10 104.66 104.18 103.67
103.73 103.99 104.34 104.15 104.10 104.46 104.06 103.56
103.73 103.99 104.34 104.25 103.78 104.67 104.03 103.57
103.55 103.93 104.23 104.18 103.81 104.55 104.01 103.53
103.61 103.94 104.21 104.24 103.69 104.49 103.96 103.48
103.63 103.83 104.20 104.13 103.86 104.44 103.92 103.49
103.52 103.77 104.06 104.11 103.96 104.44 103.92 103.49
103.37 103.91 104.06 104.11 103.96 104.37 104.00 103.46
103.37 103.91 104.15 104.05 104.06 104.34 103.86 103.38
103.54 103.73 104.10 104.09 103.56 104.37 103.84 103.27
103.42 103.69 103.97 103.97 103.68 104.32 103.77 103.38
103.47 103.53 103.86 103.95 103.65 104.29 103.86 103.38
103.34 103.59 103.84 103.92 103.59 104.29 103.86 103.28
103.26 103.55 103.84 103.92 103.59 104.34 103.73 103.27
103.26 103.55 103.86 103.84 103.54 104.18 103.74 103.24
103.22 103.51 103.83 103.75 103.59 104.19 103.74 103.20
103.16 103.41 103.73 103.92 103.25 104.14 103.70 103.19
103.17 103.42 103.67 103.70 103.36 103.98 103.61 103.19
103.15 103.32 103.73 103.65 103.36 103.98 103.61 103.10
103.09 103.27 103.73 103.65 103.54 104.01 103.56 103.07
103.09 103.27 103.58 103.66 103.38 103.97 103.51 103.08
102.98 103.17 103.50 103.63 103.26 103.99 103.51 103.02
103.02 103.04 103.45 103.58 103.08 103.91 103.42 102.94
103.06 103.20 103.06 103.62 102.85 104.03 103.53 102.94
102.97 103.02 103.45 103.46 102.85 104.03 103.53 102.80
102.91 103.02 103.45 103.46 103.00 104.03 103.44 102.97
102.91 103.00 103.40 103.35 103.41 103.99 103.36 102.98
102.99 103.06 103.42 103.44 103.24 103.73 103.35 102.92
103.47 103.17 103.38 103.48 102.79 103.79 103.22 102.88
103.09 103.07 103.35 103.44 103.35 103.66 103.22 102.88
102.53 103.01 102.57 103.44 103.35 103.66 103.35 102.86
102.83 103.01 102.57 103.44 103.03 103.73 103.22 102.80
102.83 103.03 103.16 103.37 102.95 103.58 103.40 102.83
102.78 102.99 103.03 103.28 103.13 103.63 103.15 103.16
102.76 102.90 103.15 103.27 103.11 103.62 103.21 102.72
102.74 102.89 103.22 103.28 102.82 103.63 103.21 102.72
102.79 102.86 103.12 103.28 102.82 103.63 103.07 102.74
102.71 102.86 103.12 103.29 102.88 103.61 103.04 102.65
102.71 102.86 103.05 103.29 103.17 103.55 103.01 102.68
102.65 102.88 103.08 103.26 103.41 103.49 103.03 102.60
102.63 102.79 103.03 103.20 103.01 103.49 103.09 102.57
102.62 102.75 103.29 103.17 102.92 103.50 103.09 102.57
102.68 102.81 102.99 103.17 102.92 103.50 102.66 102.33
102.68 102.81 102.99 103.16 103.06 103.44 102.84 102.42
102.54 102.86 103.03 103.19 103.05 103.35 102.96 102.16
102.44 102.71 102.99 103.43 103.03 103.39 102.95 102.41
102.47 102.68 102.94 103.11 103.28 103.22 102.86 102.36
102.52 102.67 102.95 103.09 103.34 103.22 102.86 102.36
102.43 102.70 102.83 103.09 103.34 103.33 102.81 102.34
102.43 102.70 102.83 103.04 103.28 103.24 102.71 102.25
102.49 102.68 102.95 103.09 103.53 103.29 102.61 102.24
102.43 101.83 103.05 103.03 103.31 103.35 102.55 102.27
102.41 102.81 103.07 102.97 102.87 103.31 102.61 102.27
102.36 102.59 103.01 103.02 102.92 103.31 102.61 102.27
102.39 102.51 103.01 103.02 102.92 103.25 102.63 102.10
102.39 102.51 102.92 103.08 103.23 103.25 102.68 102.30
102.45 102.63 102.94 102.92 102.94 103.27 102.62 102.12
102.36 102.50 102.98 103.01 103.25 103.32 102.52 102.04
102.34 102.60 102.97 102.93 103.05 103.21 102.44 102.04
102.30 102.71 102.91 102.98 103.10 103.21 102.44 102.20
102.55 102.83 102.91 102.98 103.10 103.00 102.94 101.99
102.55 102.83 102.92 102.90 103.10 103.09 102.37 102.10
102.31 102.52 102.91 102.91 103.10 103.25 101.97 101.53
102.24 102.57 102.97 103.08 103.24 103.12 102.43 102.25
102.32 102.57 103.11 102.92 103.25 103.08 102.43 102.25
102.26 102.50 102.83 102.74 103.25 103.08 102.43 102.03
102.30 102.43 102.83 102.74 102.77 103.19 102.50 102.12
102.30 102.43 102.72 102.92 103.19 103.08 102.38 102.06
102.45 102.54 102.84 102.87 103.02 102.88 102.44 102.05
102.18 102.12 102.85 102.85 103.30 103.09 102.38 102.15
102.29 102.49 102.82 102.89 103.29 103.04 102.38 102.15
102.22 102.52 102.86 102.31 103.29 103.04 102.36 101.98
102.19 102.52 102.86 102.31 103.29 103.04 102.39 101.99
102.19 102.43 102.84 102.87 103.33 103.05 102.35 102.00
102.24 102.41 102.69 102.86 103.44 103.04 102.26 101.96
102.31 102.44 102.89 102.82 103.85 103.05 102.25 101.91
102.18 102.43 102.96 102.43 103.46 103.01 102.25 101.91
102.28 102.46 102.92 102.89 103.46 103.01 102.21 101.90
102.28 102.46 102.92 102.89 103.66 102.50 102.23 101.86
102.28 102.53 103.09 102.92 103.77 102.99 102.17 101.50
102.23 102.20 102.92 102.93 103.85 102.88 102.14 101.90
102.30 102.57 102.89 102.80 103.81 103.04 102.23 101.82
102.38 102.78 102.99 103.03 103.86 103.11 102.23 101.82
102.95 102.58 103.14 103.03 103.86 103.11 102.25 101.90
102.37 102.58 103.14 103.08 104.00 102.99 102.24 101.76
102.37 102.63 103.07 103.10 104.07 103.58 102.28 101.91
102.44 102.61 103.09 102.95 104.26 103.36 102.31 101.92
102.48 102.20 103.15 103.10 104.41 103.25 102.35 102.82
102.48 102.71 103.58 103.16 104.40 103.25 102.35 102.82
102.59 102.82 103.18 103.16 104.40 103.35 102.33 102.00
102.59 102.82 103.18 103.20 104.53 103.29 102.29 102.15
102.44 102.76 103.37 103.17 104.83 103.30 102.31 102.11
102.57 102.66 103.07 103.64 104.68 103.32 102.65 101.98
102.67 102.78 103.28 103.24 104.89 103.28 102.51 101.97
102.67 102.85 103.28 103.32 104.75 103.28 102.51 101.97
102.75 102.90 103.28 103.32 104.75 103.43 102.67 101.98
102.75 102.90 103.21 103.44 105.14 103.40 102.65 102.03
102.78 102.90 103.39 103.48 105.23 103.54 102.57 102.12
102.79 103.06 103.39 103.48 105.44 103.60 102.60 102.09
102.98 103.15 103.48 103.62 105.52 103.63 102.64 102.09
103.01 103.21 103.56 103.66 105.94 103.63 102.64 102.21
103.07 103.16 103.56 103.66 105.94 103.74 102.68 102.30
103.07 103.16 103.60 103.71 105.65 103.79 102.92 102.27
103.13 103.35 103.60 103.80 105.62 103.89 102.82 102.35
103.11 103.43 103.68 103.79 106.16 104.01 102.81 102.34
103.20 103.41 103.67 103.75 105.92 104.02 102.97 102.34
103.30 103.37 103.70 103.83 105.92 104.02 102.97 102.34
103.25 103.42 103.70 103.83 105.84 104.00 102.90 102.43
103.25 103.42 103.74 103.88 106.20 104.01 102.93 102.43
103.28 103.43 103.78 103.90 106.34 104.06 102.93 102.44
103.33 103.47 103.80 103.93 106.46 104.10 103.01 102.50
103.38 103.53 103.85 103.91 106.45 104.14 103.04 102.50
103.44 103.56 103.89 103.89 106.45 104.14 103.04 102.55
103.45 103.56 103.89 103.89 106.67 104.18 103.07 102.57
103.45 103.56 103.90 103.91 106.71 104.20 103.06 102.57
103.48 103.56 103.95 103.91 106.86 104.22 103.11 102.61
103.50 103.59 103.96 103.93 106.93 104.22 103.15 102.60
103.54 103.64 103.97 103.98 106.91 104.26 103.15 102.60
103.56 103.68 103.99 103.99 106.91 104.26 103.18 102.65
103.56 103.68 103.99 103.99 107.01 104.27 103.17 102.66
103.56 103.68 104.02 104.00 107.20 104.27 103.17 102.66
103.58 103.71 104.02 104.03 107.09 104.28 103.17 102.67
103.59 103.81 104.01 104.05 107.19 104.32 103.10 102.68
103.56 103.84 104.03 104.08 107.24 104.32 103.10 102.68
103.67 103.90 104.09 104.08 107.24 104.32 103.07 102.70
103.69 103.90 104.09 104.11 107.15 104.39 103.12 102.77
103.69 103.95 104.11 104.13 107.30 104.40 103.17 102.79
103.72 103.96 104.12 104.13 107.39 104.40 103.21 102.81
103.76 104.00 104.13 104.11 107.33 104.39 103.21 102.81
103.78 104.01 104.14 104.13 107.43 104.41 103.21 102.81
103.79 104.02 104.14 104.13 107.43 104.41 103.22 102.84
103.79 104.02 104.14 104.18 107.50 104.43 103.24 102.83
103.79 104.02 104.13 104.20 107.48 104.43 103.25 102.84
103.84 104.00 104.11 104.19 107.52 104.41 103.19 102.81
103.80 104.01 104.11 104.16 107.63 104.43 103.20 102.84
103.80 103.98 104.11 104.17 107.70 104.43 103.20 102.84
103.83 103.96 104.12 104.17 107.70 104.42 103.23 102.84
103.83 103.96 104.12 104.18 107.71 104.43 103.21 102.83
103.97 103.99 104.13 104.19 107.70 104.42 103.19 102.82
103.92 104.00 104.13 104.20 107.75 104.42 103.23 102.85
103.96 103.98 104.12 104.17 107.71 104.41 103.22 102.85
103.95 103.95 104.09 104.15 107.69 104.41 103.22 102.85
103.90 103.94 104.09 104.15 107.69 104.42 103.23 102.86
103.90 103.94 104.07 104.14 107.72 104.41 103.26 102.87
103.85 103.92 104.09 104.12 107.68 104.40 103.28 102.89
103.81 103.92 104.08 104.11 107.58 104.40 103.20 102.84
103.77 103.92 104.08 104.11 107.61 104.39 103.16 102.84
103.76 103.93 104.08 104.13 107.61 104.39 103.16 102.80
103.75 104.00 104.08 104.13 107.64 104.40 103.16 102.80
103.75 104.00 104.08 104.13 107.67 104.38 103.18 102.80
103.77 104.05 104.10 104.12 107.69 104.39 103.10 102.79
103.81 104.01 104.10 104.11 107.63 104.38 103.09 102.79
103.79 104.02 104.12 104.09 107.61 104.39 103.10 102.79
103.79 104.04 104.13 104.12 107.61 104.39 103.10 102.80
103.77 104.05 104.13 104.12 107.64 104.39 103.14 102.81
103.77 104.05 104.12 104.11 107.67 104.39 103.13 102.81
103.77 104.05 104.09 104.09 107.63 104.41 103.12 102.78
103.73 104.13 104.08 104.11 107.59 104.43 103.15 102.81
103.66 104.08 104.00 104.06 107.51 104.37 103.15 102.81
103.69 104.09 104.00 104.00 107.51 104.37 103.07 102.75
103.66 104.09 104.00 104.00 107.44 104.36 103.06 102.76
103.66 104.07 103.99 103.96 107.39 104.36 103.08 102.75
103.61 104.00 103.96 103.94 107.43 104.34 103.09 102.77
103.66 104.00 103.95 103.94 107.43 104.31 103.07 102.72
103.63 103.99 103.93 103.96 107.35 104.32 103.07 102.72
103.59 103.99 103.94 103.96 107.35 104.32 103.01 102.68
103.61 103.99 103.94 103.95 107.32 104.29 103.01 102.66
103.61 104.01 103.98 104.01 107.41 104.33 103.06 102.72
103.58 103.96 103.97 104.00 107.37 104.32 103.01 102.70
103.55 103.88 103.96 103.97 107.29 104.30 103.00 102.70
103.49 103.84 103.95 103.93 107.18 104.28 103.00 102.70
103.45 103.83 103.94 103.93 107.18 104.28 103.02 102.71
103.45 103.83 103.94 103.91 107.03 104.26 102.95 102.69
103.43 103.86 103.91 103.90 106.99 104.23 102.95 102.68
103.40 103.83 103.90 103.88 107.01 104.21 102.93 102.67
103.38 103.80 103.91 103.87 106.90 104.19 102.94 102.67
103.34 103.79 103.93 103.85 106.90 104.19 102.94 102.67
103.34 103.80 103.93 103.85 106.90 104.15 102.93 102.65
103.34 103.80 103.93 103.83 106.96 104.13 102.89 102.61
103.34 103.77 103.93 103.82 106.87 104.10 102.88 102.59
103.33 103.74 103.90 103.83 106.81 104.09 102.83 102.55
103.32 103.78 103.90 103.80 106.83 104.08 102.82 102.54
103.39 103.75 103.88 103.76 106.74 104.08 102.82 102.54
103.32 103.69 103.88 103.76 106.74 104.07 102.84 102.55
103.32 103.69 103.81 103.71 106.49 103.99 102.76 102.47
103.28 103.71 103.79 103.74 106.51 103.99 102.76 102.45
103.29 103.65 103.77 103.73 106.47 103.98 102.78 102.45
103.27 103.62 103.77 103.71 106.34 103.97 102.78 102.45
103.24 103.58 103.76 103.71 106.31 103.97 102.78 102.44
103.22 103.56 103.76 103.71 106.31 103.94 102.76 102.45
103.22 103.56 103.73 103.71 106.32 103.91 102.77 102.43
103.18 103.52 103.71 103.65 106.15 103.92 102.79 102.45
103.22 103.53 103.76 103.66 106.22 103.96 102.83 102.51
103.17 103.54 103.71 103.65 106.20 103.93 102.78 102.51
103.15 103.54 103.68 103.62 106.20 103.93 102.78 102.49
103.10 103.60 103.68 103.62 106.23 103.93 102.77 102.49
103.10 103.60 103.67 103.58 106.23 103.90 102.74 102.47
103.11 103.64 103.63 103.54 106.27 103.87 102.72 102.43
103.08 103.63 103.64 103.53 106.28 103.86 102.68 102.42
103.05 103.60 103.64 103.52 106.11 103.82 102.67 102.42
103.04 103.64 103.62 103.50 106.11 103.82 102.67 102.39
103.01 103.64 103.62 103.50 105.96 103.80 102.62 102.34
103.01 103.60 103.61 103.50 106.01 103.77 102.66 102.25
102.98 103.54 103.60 103.46 105.97 103.76 102.62 102.29
102.98 103.50 103.59 103.44 105.92 103.75 102.57 102.31
102.98 103.43 103.58 103.45 105.90 103.76 102.57 102.31
102.95 103.41 103.57 103.58 105.90 103.76 102.55 102.26
102.91 103.41 103.57 103.58 105.77 103.73 102.53 102.23
102.91 103.46 103.53 103.42 105.78 103.74 102.54 102.22
102.83 103.41 103.43 103.34 105.69 103.63 102.45 102.13
102.81 103.44 103.41 103.32 105.61 103.59 102.48 102.10
102.79 103.40 103.37 103.30 105.53 103.58 102.48 102.10
102.78 103.36 103.36 103.30 105.53 103.58 102.42 102.08
102.75 103.36 103.36 103.26 105.40 103.54 102.40 102.07
102.75 103.27 103.35 103.29 105.27 103.54 102.36 101.90
102.72 103.32 103.33 103.26 105.30 103.53 102.37 102.02
102.72 103.33 103.33 103.26 105.28 103.51 102.46 102.02
102.77 103.36 103.37 103.31 105.62 103.51 102.46 102.02
102.69 103.34 103.34 103.31 105.62 103.58 102.45 102.07
102.69 103.34 103.34 103.30 105.30 103.61 102.43 102.08
102.74 103.35 103.33 103.31 105.38 103.49 102.37 102.06
103.09 103.43 103.33 103.27 105.31 103.50 102.17 102.08
102.70 103.18 102.84 103.30 105.28 103.50 102.62 102.04
102.69 103.29 103.32 103.29 105.13 103.50 102.62 102.04
102.67 103.25 103.10 103.29 105.13 103.48 102.36 102.14
102.67 103.25 103.10 103.24 105.21 103.68 102.33 102.04
102.56 103.26 103.21 103.06 105.20 103.67 102.24 101.92
102.48 103.19 103.18 103.12 105.02 103.38 102.21 101.94
102.51 103.24 103.19 103.12 105.12 103.45 102.09 101.94
102.49 103.12 103.72 103.14 104.98 103.45 102.09 101.89
102.41 103.09 103.72 103.14 104.98 103.31 102.15 101.87
102.41 103.09 103.17 102.81 105.06 103.38 102.09 101.90
102.52 103.05 103.59 103.17 105.06 103.37 102.27 101.91
102.54 103.09 103.18 103.32 105.13 103.37 102.17 101.84
102.54 103.07 103.27 102.58 105.04 103.36 102.19 101.84
102.67 103.10 103.17 103.08 105.04 103.36 102.19 101.53
102.57 103.09 103.17 103.08 105.44 103.33 102.16 101.82
102.57 103.09 103.19 102.88 104.72 103.50 102.17 101.83
102.66 103.30 103.23 103.20 105.20 103.34 102.26 101.85
102.81 103.07 103.18 103.21 105.26 103.49 102.07 101.88
102.75 103.10 103.59 103.27 105.31 103.76 102.37 101.88
102.89 103.15 103.24 102.83 105.31 103.76 102.37 101.86
102.96 103.15 103.24 102.83 105.50 103.50 102.27 101.92
102.96 103.01 103.79 103.31 105.19 103.59 102.40 101.98
102.96 103.19 103.32 103.34 105.85 103.64 102.32 102.00
103.03 103.29 103.34 103.36 105.70 103.63 102.29 102.08
102.99 103.32 103.41 103.44 106.15 103.67 102.29 102.08
103.09 103.29 103.36 103.42 106.15 103.67 102.51 102.06
103.12 103.29 103.36 103.42 105.87 103.74 102.50 102.11
103.12 103.31 103.42 103.48 106.21 103.78 102.50 102.13
103.13 103.32 103.47 103.56 105.83 103.79 102.57 102.22
103.08 103.30 103.51 103.55 105.92 103.84 102.61 102.14
103.18 103.31 103.45 103.57 106.05 103.90 102.61 102.14
103.23 103.36 103.55 103.57 106.05 103.90 102.78 102.25
103.22 103.36 103.55 103.58 106.17 103.92 102.65 102.25
103.22 103.42 103.59 103.65 106.29 103.97 102.69 102.26
103.22 103.43 103.57 103.67 106.37 103.95 102.73 102.30
103.25 103.45 103.59 103.70 106.35 103.97 102.71 102.31
103.26 103.51 103.59 103.72 106.47 104.00 102.71 102.31
103.24 103.58 103.61 103.72 106.47 104.00 102.66 102.29
103.24 103.58 103.61 103.75 106.64 104.01 102.73 102.33
103.30 103.58 103.63 103.77 106.56 104.03 102.76 102.33
103.28 103.56 103.67 103.77 106.64 104.03 102.78 102.37
103.28 103.55 103.72 103.76 106.71 104.04 102.79 102.37
103.30 103.57 103.73 103.80 106.67 104.04 102.79 102.37
103.36 103.60 103.74 103.80 106.67 104.07 102.75 102.36
103.36 103.60 103.74 103.83 106.84 104.04 102.77 102.36
103.31 103.58 103.74 103.81 106.93 104.07 102.78 102.38
103.30 103.55 103.74 103.83 106.94 104.07 102.80 102.38
103.32 103.57 103.74 103.82 107.03 104.11 102.80 102.38
103.32 103.57 103.76 103.78 107.04 104.11 102.80 102.39
103.30 103.53 103.76 103.78 107.04 104.10 102.78 102.39
103.30 103.53 103.78 103.80 107.13 104.11 102.78 102.39
103.34 103.52 103.78 103.79 107.16 104.11 102.80 102.41
103.35 103.53 103.80 103.78 107.10 104.14 102.79 102.40
103.41 103.52 103.84 103.78 107.08 104.12 102.80 102.40
103.41 103.53 103.86 103.77 107.17 104.12 102.80 102.41
103.38 103.53 103.86 103.77 107.17 104.15 102.78 102.40
103.38 103.53 103.86 103.74 107.18 104.14 102.75 102.39
103.37 103.53 103.86 103.75 107.18 104.14 102.77 102.40
103.38 103.53 103.86 103.75 107.13 104.16 102.74 102.41
103.35 103.52 103.87 103.81 107.13 104.17 102.76 102.41
103.34 103.51 103.87 103.81 107.13 104.17 102.76 102.42
103.34 103.54 103.87 103.81 107.12 104.17 102.74 102.42
103.34 103.54 103.86 103.81 107.16 104.17 102.72 102.41
103.36 103.57 103.84 103.80 107.24 104.14 102.73 102.40
103.33 103.63 103.84 103.77 107.16 104.13 102.71 102.41
103.33 103.63 103.84 103.76 107.20 104.12 102.71 102.41
103.38 103.64 103.81 103.73 107.20 104.12 102.70 102.36
103.38 103.64 103.81 103.73 107.19 104.14 102.71 102.35
103.38 103.70 103.82 103.75 107.23 104.14 102.71 102.36
103.40 103.71 103.80 103.74 107.12 104.14 102.71 102.36
103.39 103.74 103.80 103.75 107.08 104.11 102.71 102.37
103.43 103.71 103.79 103.73 106.99 104.11 102.71 102.37
103.50 103.66 103.77 103.73 106.99 104.11 102.75 102.38
103.49 103.66 103.77 103.76 107.01 104.12 102.75 102.40
103.49 103.63 103.75 103.74 106.99 104.08 102.75 102.40
103.42 103.65 103.74 103.74 106.96 104.06 102.76 102.43
103.36 103.67 103.76 103.74 106.91 104.02 102.72 102.42
103.32 103.72 103.76 103.71 106.87 104.01 102.72 102.42
103.29 103.76 103.75 103.71 106.87 104.01 102.77 102.44
103.26 103.76 103.75 103.67 106.75 104.00 102.78 102.45
103.26 103.80 103.72 103.65 106.65 104.01 102.80 102.45
103.28 103.78 103.68 103.63 106.57 103.99 102.77 102.43
103.31 103.74 103.69 103.67 106.59 104.00 102.79 102.43
103.27 103.72 103.68 103.66 106.69 104.00 102.79 102.43
103.26 103.74 103.67 103.66 106.69 103.99 102.78 102.41
103.26 103.74 103.67 103.64 106.62 103.98 102.74 102.40
103.25 103.73 103.65 103.58 106.62 103.95 102.70 102.40
103.25 103.70 103.63 103.57 106.59 103.93 102.70 102.39
103.24 103.66 103.62 103.54 106.55 103.90 102.67 102.35
103.30 103.63 103.60 103.54 106.55 103.90 102.67 102.35
103.32 103.60 103.60 103.54 106.55 103.88 102.67 102.33
103.32 103.60 103.59 103.54 106.53 103.87 102.67 102.32
103.27 103.55 103.58 103.57 106.50 103.86 102.64 102.31
103.26 103.56 103.56 103.58 106.49 103.86 102.63 102.30
103.26 103.58 103.54 103.52 106.43 103.85 102.56 102.30
103.22 103.53 103.53 103.51 106.45 103.85 102.56 102.29
103.24 103.57 103.53 103.51 106.45 103.83 102.53 102.25
103.24 103.57 103.56 103.56 106.42 103.88 102.64 102.30
103.19 103.55 103.54 103.59 106.37 103.86 102.64 102.30
103.18 103.52 103.53 103.58 106.36 103.85 102.63 102.30
103.11 103.48 103.49 103.59 106.43 103.83 102.57 102.30
103.03 103.45 103.46 103.59 106.43 103.83 102.57 102.26
103.01 103.39 103.46 103.59 106.36 103.80 102.58 102.26
103.01 103.39 103.44 103.55 106.37 103.75 102.56 102.26
102.96 103.42 103.42 103.50 106.36 103.69 102.55 102.23
102.90 103.38 103.43 103.46 106.24 103.66 102.56 102.23
102.88 103.36 103.43 103.42 106.15 103.63 102.51 102.23
102.96 103.32 103.41 103.39 106.15 103.63 102.51 102.19
102.82 103.32 103.41 103.39 106.11 103.56 102.45 102.17
102.82 103.31 103.35 103.37 106.01 103.59 102.53 102.17
102.83 103.78 103.38 103.36 106.01 103.57 102.50 102.16
102.78 103.25 103.54 103.32 105.94 103.56 102.51 102.14
102.73 103.27 103.02 103.33 105.88 103.54 102.51 102.14
102.64 103.16 103.25 103.60 105.88 103.54 102.49 102.15
102.63 103.16 103.25 103.60 105.80 103.47 102.39 102.07
102.63 103.21 103.24 103.27 105.69 103.51 102.36 102.02
102.60 103.29 103.22 103.18 105.48 103.42 102.35 101.99
102.58 103.32 103.20 103.15 105.48 103.55 102.34 101.98
102.23 103.34 103.21 103.14 105.43 103.55 102.34 101.98
102.62 103.50 103.20 103.14 105.43 103.55 102.25 101.94
102.62 103.50 103.20 103.13 105.41 103.37 102.17 101.87
102.62 103.31 103.18 103.15 105.42 103.35 102.22 101.95
102.66 103.40 103.21 103.17 105.45 103.41 102.25 101.87
102.65 103.42 103.23 103.64 105.46 103.40 102.23 101.97
102.63 103.40 103.23 103.19 105.39 103.40 102.23 101.97
102.61 103.38 103.23 103.19 105.39 103.40 102.17 101.94
102.61 103.38 103.23 103.20 104.98 103.38 102.21 101.95
102.56 103.66 103.24 103.15 105.24 103.38 102.16 101.95
103.46 103.30 103.22 103.15 105.22 103.33 102.37 101.98
102.57 103.13 103.19 103.14 105.29 103.35 101.84 101.99
102.55 103.03 103.26 103.11 105.37 103.35 101.84 101.99
102.58 103.22 103.20 103.11 105.37 103.34 102.48 102.03
102.58 103.22 103.20 103.13 105.32 103.35 102.25 102.57
102.57 103.17 103.30 102.97 105.30 103.33 102.23 101.94
102.55 103.16 103.20 102.71 105.30 103.33 102.22 101.92
102.56 103.15 103.18 103.12 105.13 103.29 102.21 101.92
102.53 103.17 103.16 103.12 105.31 103.29 102.21 101.88
102.53 103.13 103.16 103.12 105.31 103.32 102.17 101.88
102.53 103.13 103.12 103.12 105.36 103.31 102.17 101.86
102.57 103.08 103.10 103.09 105.33 103.29 102.70 101.88
102.53 102.96 103.13 103.06 105.33 103.27 102.29 101.87
102.53 103.15 103.07 103.63 105.38 103.27 102.06 101.87
102.49 103.11 103.00 102.88 105.38 103.27 102.06 101.73
102.52 103.06 103.00 102.88 105.29 103.26 102.05 101.80
102.52 103.06 103.08 103.00 105.15 103.25 101.98 101.75
102.52 103.02 103.06 102.99 105.25 103.25 101.99 101.74
103.10 103.03 103.05 103.01 105.16 103.12 102.03 101.76
102.16 103.07 103.13 103.06 105.27 102.61 102.15 101.76
102.45 103.01 103.12 103.03 105.27 102.61 102.15 101.87
102.50 102.44 103.12 103.03 105.32 103.28 102.19 101.87
102.50 102.44 103.15 103.07 105.24 103.27 101.11 101.90
102.53 103.00 103.14 103.03 105.12 103.28 102.15 101.76
102.38 102.88 103.09 103.13 105.05 103.27 102.13 101.86
102.46 103.01 103.13 103.00 105.20 103.27 102.13 101.86
102.43 103.01 103.11 102.70 105.20 103.27 102.16 101.85
102.36 103.01 103.11 102.70 105.22 103.28 102.19 101.82
102.36 102.99 103.05 102.95 105.17 103.16 102.09 101.73
102.08 102.95 103.03 102.95 104.99 103.22 102.17 101.80
102.53 102.94 103.12 103.02 105.24 103.35 101.72 101.78
102.52 102.94 103.09 102.99 105.21 103.19 101.72 101.78
102.51 103.03 103.22 102.99 105.21 103.19 102.08 101.67
102.49 103.03 103.22 102.97 105.23 103.17 102.10 102.21
102.49 102.99 103.76 102.91 105.27 103.18 102.12 101.72
102.49 102.96 103.01 102.93 105.31 103.20 102.14 101.77
102.59 102.92 103.05 102.94 105.38 103.28 102.19 101.87
102.50 102.97 103.08 102.99 105.71 103.24 102.19 101.87
101.83 103.11 103.07 102.99 105.71 103.24 102.19 101.84
101.83 103.11 103.07 102.99 105.25 103.16 102.19 101.83
102.53 103.00 103.05 102.99 104.83 103.23 102.26 101.87
102.31 103.00 102.98 102.99 105.09 103.29 102.25 101.81
102.55 102.95 103.02 103.00 105.20 103.28 102.22 101.94
102.51 103.01 103.00 102.93 105.26 103.28 102.22 101.94
102.66 102.96 103.22 102.93 105.26 103.27 102.22 101.97
102.66 102.96 103.22 102.97 106.35 103.24 102.29 101.93
102.57 103.00 103.06 103.22 105.30 103.27 102.22 101.89
102.10 102.98 103.15 102.97 105.20 103.32 102.30 101.91
102.48 102.92 103.09 102.95 105.86 103.28 102.20 101.99
102.58 102.84 103.06 103.09 105.50 103.28 102.20 101.99
102.69 102.60 103.06 103.09 105.50 102.69 102.12 101.88
102.69 102.60 103.11 103.06 105.58 103.35 102.17 101.81
102.64 103.02 102.48 103.01 105.56 103.25 102.48 101.86
102.66 103.15 103.12 103.02 105.61 103.36 102.28 101.41
102.73 103.13 103.23 103.04 105.78 103.39 102.28 101.41
102.84 103.24 103.14 103.12 105.66 103.39 102.28 101.70
102.91 103.16 103.14 103.12 105.66 103.41 102.25 101.89
102.91 103.16 103.19 103.23 105.67 103.46 102.30 101.90
102.90 103.23 103.16 103.23 105.60 103.47 102.38 102.00
102.94 103.27 103.16 103.25 106.02 103.51 102.35 101.96
102.54 103.24 103.28 103.25 105.90 103.78 102.37 101.96
103.06 103.35 103.30 103.26 105.90 103.78 102.37 101.95
102.99 103.25 103.30 103.26 105.78 103.56 102.50 102.02
102.99 103.25 103.38 103.32 105.93 103.71 102.47 101.97
103.05 103.32 103.33 103.31 106.34 103.62 102.46 101.98
103.08 103.34 103.30 103.31 106.08 103.72 102.41 102.02
103.13 103.30 103.44 103.21 106.16 103.62 102.41 102.02
103.06 103.20 103.40 103.37 106.16 103.62 102.45 102.08
103.06 103.20 103.40 103.37 106.27 103.78 102.36 102.03
103.06 103.34 103.36 103.39 106.39 103.73 102.38 102.05
103.13 103.17 103.33 103.35 106.42 103.74 102.23 102.01
103.02 103.29 103.34 103.41 106.37 103.66 102.30 101.94
103.04 103.28 103.24 103.38 106.46 103.71 102.30 101.94
103.05 103.29 103.41 103.29 106.46 103.71 102.30 101.97
103.01 103.29 103.41 103.29 106.52 103.68 102.34 102.01
103.01 103.28 103.29 103.31 106.54 103.62 102.31 102.01
103.03 103.34 103.32 103.27 106.58 103.72 102.35 102.07
103.07 103.37 103.31 103.41 106.46 103.72 102.36 102.01
103.08 103.39 103.30 103.33 106.44 103.70 102.36 102.01
103.03 103.45 103.20 103.33 106.44 103.70 102.38 102.07
103.00 103.45 103.20 103.39 106.13 103.81 102.40 102.08
103.00 103.29 103.34 103.35 106.23 103.74 102.41 102.03
103.12 103.38 103.28 103.42 106.09 103.78 102.45 102.02
103.06 103.42 103.28 103.52 106.00 103.75 102.44 102.15
103.09 103.43 103.33 103.44 106.24 103.75 102.44 102.15
103.05 103.43 103.30 103.44 106.24 103.75 102.50 101.99
103.05 103.43 103.30 103.46 105.94 103.79 102.55 102.06
103.07 103.45 103.24 103.41 106.08 103.77 102.49 102.06
103.01 103.44 103.35 103.48 106.08 103.75 102.47 102.04
103.02 103.45 103.34 103.44 106.25 103.69 102.41 102.01
102.98 103.41 103.37 103.47 106.33 103.69 102.41 102.01
102.99 103.45 103.37 103.47 106.33 103.68 102.42 102.13
102.99 103.45 103.34 103.37 106.26 103.69 102.41 102.12
103.01 103.43 103.25 103.38 106.21 103.71 102.39 102.08
103.02 103.38 103.30 103.34 106.19 103.61 102.39 102.06
102.96 103.32 103.35 103.31 106.54 103.64 102.43 102.06
102.92 103.41 103.34 103.34 106.38 103.64 102.43 102.01
102.85 103.48 103.34 103.34 106.38 103.53 102.41 102.12
102.85 103.48 103.34 103.38 106.36 103.64 102.41 102.10
102.86 103.34 103.31 103.27 106.14 103.61 102.48 102.08
102.97 103.45 103.27 103.22 106.02 103.65 102.42 102.07
103.01 103.51 103.30 103.31 106.14 103.57 102.38 102.07
103.03 103.57 103.33 103.33 106.14 103.57 102.38 102.15
102.92 103.50 103.33 103.33 106.18 103.66 102.47 102.06
102.92 103.50 103.32 103.35 106.21 103.61 102.32 102.02
102.97 103.58 103.29 103.30 106.23 103.55 102.36 102.11
103.05 103.52 103.36 103.31 106.20 103.61 102.34 102.07
103.02 103.50 103.32 103.29 106.18 103.56 102.39 102.07
103.02 103.53 103.31 103.33 106.18 103.56 102.39 102.04
103.01 103.53 103.31 103.33 106.00 103.67 102.42 102.05
103.01 103.50 103.23 103.32 106.09 103.61 102.41 102.05
102.98 103.50 103.29 103.36 106.06 103.59 102.43 102.01
103.00 103.48 103.28 103.33 105.91 103.64 102.30 102.26
102.93 103.46 103.27 103.32 105.81 103.59 102.30 102.26
103.00 103.51 103.30 103.16 105.81 103.59 102.45 102.11
102.93 103.51 103.30 103.16 105.92 103.60 102.46 101.95
102.93 103.43 103.35 103.83 105.85 103.63 102.37 102.04
102.88 103.40 103.34 103.33 105.88 103.60 102.31 102.17
102.82 103.38 103.34 103.25 106.05 103.51 102.51 102.02
102.89 103.36 103.32 103.13 105.47 103.54 102.51 102.02
102.60 103.43 103.22 103.13 105.47 103.54 102.41 102.03
102.76 103.43 103.22 103.16 105.71 103.40 102.18 101.90
102.76 103.65 103.26 103.16 105.77 103.45 102.15 101.84
102.78 103.29 102.92 103.15 105.75 103.44 102.34 101.55
102.74 103.25 103.20 103.11 105.71 103.42 102.31 102.06
102.70 103.33 103.17 103.11 105.69 103.41 102.31 102.06
102.68 103.37 103.17 103.11 105.69 103.41 102.28 101.95
102.68 103.37 103.17 102.87 106.57 103.36 102.27 101.95
102.71 103.31 103.18 103.10 105.71 103.41 102.27 101.94
102.75 103.28 103.19 103.11 105.72 103.42 102.27 101.95
102.73 103.06 103.17 103.12 105.70 103.21 102.28 101.97
102.79 102.87 103.18 103.13 105.66 103.21 102.28 101.97
102.79 103.19 103.56 103.13 105.66 103.42 101.70 101.98
102.79 103.19 103.56 103.08 105.68 103.41 102.28 101.96
102.77 103.29 102.90 103.06 105.56 103.40 102.32 101.80
102.78 103.27 103.18 103.12 105.87 103.41 102.31 101.96
102.79 103.30 103.17 103.19 105.36 103.41 102.28 101.96
102.79 103.30 103.18 103.11 105.54 103.41 102.28 101.93
103.56 103.27 103.18 103.11 105.54 103.48 102.25 101.90
103.56 103.27 103.17 103.13 105.55 103.46 102.31 101.92
102.78 103.65 103.19 103.12 105.64 103.31 102.85 101.88
102.92 103.29 103.16 103.06 105.57 103.45 102.30 101.95
102.80 103.36 103.18 103.25 105.57 103.47 102.56 101.95
102.79 103.31 103.17 103.13 105.64 103.47 102.56 101.95
102.80 103.32 103.17 103.13 105.64 103.51 102.30 101.88
102.80 103.32 103.38 103.16 106.53 103.46 102.28 101.97
102.72 103.30 103.14 103.05 105.68 103.40 102.04 101.90
102.73 103.15 103.12 103.08 105.71 102.82 102.29 101.91
102.93 103.25 103.16 103.08 105.72 103.46 102.17 101.91
102.75 103.29 103.28 103.16 105.72 103.46 102.17 101.91
102.81 103.29 103.28 103.16 105.68 103.43 102.23 101.40
102.81 103.29 103.52 103.15 105.76 103.50 102.32 101.91
102.73 103.41 103.22 103.23 105.89 103.56 102.26 101.95
102.77 103.39 103.26 103.26 106.04 103.59 102.43 101.97
102.78 103.44 103.48 103.31 105.97 103.67 102.43 101.97
102.88 103.56 103.29 103.31 105.97 103.67 102.48 102.34
102.81 103.56 103.29 103.31 105.89 103.88 102.57 102.07
102.81 103.58 103.33 103.40 106.03 103.70 102.59 102.04
102.99 103.63 103.39 103.46 106.20 103.75 102.72 102.00
103.17 103.72 103.41 103.44 106.31 103.80 102.66 102.24
103.14 103.78 103.48 103.45 106.24 103.84 102.66 102.24
103.25 103.86 103.57 103.45 106.24 103.84 102.72 102.23
103.41 103.86 103.57 103.58 106.69 103.98 102.86 102.28
103.41 104.02 103.62 103.67 106.92 103.97 102.87 102.30
103.44 104.07 103.68 103.74 107.08 104.04 102.84 102.42
103.57 104.12 103.83 103.77 107.25 104.17 102.94 102.57
103.63 104.16 103.81 103.88 107.33 104.04 102.94 102.57
103.71 104.17 103.84 103.88 107.33 104.04 103.09 102.47
103.71 104.17 103.84 103.89 107.41 104.20 103.02 102.55
103.78 104.20 103.85 103.95 107.65 104.12 103.05 102.59
103.77 104.24 103.86 104.01 107.74 104.19 103.12 102.60
103.75 104.16 103.85 103.98 107.58 104.20 102.94 102.57
103.86 104.20 103.84 104.04 107.29 104.20 102.94 102.57
103.92 104.36 103.94 104.04 107.29 104.24 102.97 102.62
103.92 104.36 103.94 104.05 107.79 104.36 103.05 102.67
103.84 104.39 103.94 104.10 107.89 104.31 103.15 102.63
103.82 104.48 103.98 104.10 107.96 104.37 103.22 102.59
103.87 104.44 103.96 104.10 107.55 104.38 103.29 102.70
103.98 104.53 103.98 104.17 107.90 104.38 103.29 102.70
103.93 104.58 103.98 104.17 107.90 104.37 103.27 102.75
103.93 104.58 104.10 104.16 107.98 104.51 103.40 102.74
103.99 104.49 104.21 104.18 108.02 104.45 103.32 102.76
103.97 104.48 104.13 104.21 108.11 104.52 103.36 102.82
104.02 104.51 104.08 104.16 108.09 104.59 103.40 102.82
104.04 104.47 104.17 104.22 108.01 104.59 103.40 102.84
104.07 104.62 104.17 104.22 108.01 104.45 103.35 102.90
104.07 104.62 104.14 104.23 108.29 104.49 103.36 102.84
104.00 104.57 104.11 104.26 108.42 104.50 103.36 102.88
104.03 104.52 104.16 104.18 108.16 104.55 103.37 102.88
104.04 104.63 104.11 104.31 108.06 104.61 103.42 102.88
104.02 104.66 104.18 104.34 108.06 104.61 103.42 102.83
104.12 104.79 104.18 104.34 108.22 104.65 103.35 102.83
104.12 104.79 104.31 104.37 108.15 104.63 103.42 102.94
104.09 104.70 104.36 104.23 108.39 104.60 103.45 103.03
104.05 104.75 104.25 104.32 108.32 104.53 103.51 102.94
104.06 104.77 104.39 104.23 108.19 104.58 103.47 102.94
104.12 104.57 104.28 104.23 108.19 104.58 103.47 102.88
104.06 104.57 104.28 104.23 108.70 104.57 103.48 102.94
104.06 104.64 104.28 104.22 108.31 104.58 103.42 102.85
104.06 104.62 104.29 104.21 108.26 104.57 103.41 102.91
104.00 104.70 104.31 104.29 108.07 104.60 103.30 102.91
104.06 104.51 104.24 104.32 108.28 104.70 103.30 102.91
103.94 104.52 104.29 104.33 108.28 104.70 103.45 102.92
104.08 104.52 104.29 104.33 108.11 104.62 103.30 103.01
104.08 104.55 104.29 104.28 108.38 104.58 103.44 102.94
103.87 104.45 104.24 104.20 108.27 104.55 103.39 102.90
103.99 104.46 104.24 104.22 108.05 104.51 103.39 102.91
104.05 104.49 104.23 104.20 108.19 104.63 103.39 102.91
104.10 104.55 104.23 104.20 108.19 104.63 103.44 102.92
104.14 104.55 104.23 104.23 108.22 104.55 103.41 102.91
104.14 104.54 104.23 104.26 108.07 104.55 103.50 102.93
104.10 104.52 104.25 104.23 108.31 104.64 103.41 102.95
104.04 104.51 104.25 104.20 108.18 104.54 103.39 102.95
104.08 104.54 104.24 104.21 108.18 104.54 103.39 102.95
104.07 104.60 104.25 104.21 108.18 104.55 103.40 102.93
104.07 104.60 104.25 104.20 108.12 104.56 103.34 102.92
104.07 104.62 104.24 104.20 108.19 104.58 103.36 103.02
104.05 104.61 104.26 104.19 108.43 104.60 103.35 102.93
104.04 104.61 104.27 104.17 108.12 104.58 103.25 102.94
104.06 104.56 104.23 104.15 108.15 104.58 103.25 102.94
104.09 104.52 104.22 104.15 108.15 104.56 103.51 102.94
104.09 104.52 104.22 104.14 108.14 104.56 103.38 102.96
104.06 104.52 104.21 104.14 108.11 104.54 103.37 102.95
104.00 104.49 104.18 104.14 108.06 104.50 103.38 102.98
104.05 104.48 104.18 104.15 108.02 104.50 103.39 102.98
104.03 104.49 104.18 104.13 108.08 104.50 103.39 103.00
104.08 104.49 104.18 104.13 108.08 104.59 103.39 103.00
104.08 104.49 104.16 104.17 107.82 104.47 103.34 102.96
104.07 104.45 104.15 104.14 107.77 104.42 103.31 102.96
104.07 104.45 104.15 104.16 107.79 104.42 103.30 102.96
104.02 104.45 104.06 104.17 107.80 104.42 103.29 102.96
103.98 104.46 104.14 104.14 107.80 104.42 103.29 102.94
103.97 104.42 104.14 104.14 107.85 104.42 103.28 102.93
103.97 104.42 104.14 104.11 107.83 104.41 103.28 102.93
103.96 104.42 104.13 104.12 107.80 104.40 103.19 102.89
103.93 104.39 104.13 104.13 107.80 104.41 103.21 102.90
103.89 104.43 104.12 104.09 107.58 104.39 103.18 102.90
103.82 104.45 104.12 104.08 107.58 104.39 103.18 102.86
103.87 104.31 104.12 104.08 107.64 104.43 103.11 102.83
103.87 104.31 104.06 104.10 107.49 104.27 103.28 102.82
103.86 104.37 104.10 104.08 107.50 104.39 103.14 102.79
103.98 104.40 104.08 104.09 107.51 104.37 103.16 102.80
103.83 104.41 104.11 104.05 107.41 104.44 103.16 102.80
103.85 104.42 104.11 104.05 107.41 104.44 103.17 102.80
103.82 104.42 104.11 104.05 107.32 104.35 103.23 102.78
103.82 104.31 104.17 104.07 107.35 104.35 103.18 102.78
103.83 104.37 104.07 104.05 107.35 104.35 103.17 102.80
103.83 104.37 104.07 104.02 107.33 104.33 103.12 102.75
103.88 104.33 104.07 103.99 107.32 104.32 103.12 102.75
103.89 104.31 104.05 103.99 107.32 104.32 103.10 102.75
103.83 104.31 104.05 104.06 107.26 104.31 103.10 102.73
103.83 104.31 104.04 103.99 107.25 104.30 103.13 102.74
103.85 104.32 104.18 103.97 107.20 104.29 103.14 102.74
103.81 104.30 104.05 103.96 107.02 104.27 103.16 102.74
103.74 104.22 104.04 103.97 107.02 104.24 103.16 102.74
103.62 104.15 103.96 103.97 107.02 104.24 103.11 102.74
103.56 104.15 103.96 103.86 106.94 104.17 103.01 102.63
103.56 104.12 103.94 103.83 106.91 104.15 102.99 102.61
103.50 104.17 103.88 103.84 106.82 104.14 102.98 102.59
103.45 104.23 103.86 103.84 106.86 104.13 102.94 102.55
103.43 104.19 103.84 103.82 106.81 104.13 102.94 102.55
103.49 104.15 103.83 103.82 106.81 104.09 102.95 102.52
103.49 104.15 103.83 103.79 106.79 104.06 102.94 102.43
103.48 104.15 103.83 103.79 106.67 104.04 102.91 102.50
103.48 104.13 103.80 103.77 106.58 104.02 102.94 102.49
103.45 104.14 103.79 103.77 106.35 104.03 102.93 102.49
103.40 104.13 103.77 103.77 106.35 104.03 102.93 102.49
103.37 104.10 103.77 103.77 106.35 104.02 102.92 102.49
103.37 104.10 103.73 103.74 106.36 104.02 102.89 102.47
103.31 104.09 103.74 103.76 106.34 104.00 102.85 102.46
103.28 104.08 103.74 103.74 106.35 103.99 102.85 102.47
103.28 104.04 103.72 103.68 106.30 103.97 102.82 102.47
103.28 103.99 103.70 103.65 106.29 103.97 102.82 102.46
103.25 103.97 103.70 103.65 106.29 103.95 102.79 102.45
103.25 103.97 103.71 103.64 106.30 103.93 102.79 102.45
103.23 103.94 103.69 103.64 106.28 103.92 102.71 102.42
103.26 103.94 103.68 103.62 106.28 103.91 102.65 102.40
103.25 103.96 103.66 103.62 106.16 103.88 102.61 102.40
103.21 103.95 103.66 103.64 106.16 103.88 102.61 102.38
103.22 103.96 103.66 103.64 106.15 103.87 102.66 102.37
103.22 103.96 103.64 103.59 106.05 103.87 102.66 102.36
103.16 103.91 103.63 103.56 105.99 103.85 102.65 102.33
103.21 103.88 103.58 103.55 105.97 103.82 102.60 102.31
103.14 103.82 103.58 103.50 105.82 103.78 102.63 102.31
103.11 103.80 103.56 103.48 105.82 103.78 102.63 102.30
103.06 103.80 103.56 103.48 105.83 103.75 102.60 102.27
103.06 103.78 103.51 103.32 105.77 103.74 102.56 102.28
102.94 103.73 103.47 103.41 106.01 103.74 102.59 102.25
102.93 103.70 103.52 103.34 105.71 103.61 102.56 102.28
102.96 103.71 103.46 103.38 105.57 103.60 102.56 102.28
102.93 103.66 103.43 103.34 105.57 103.60 102.58 102.27
102.95 103.66 103.43 103.34 105.51 103.66 102.30 102.13
102.95 103.02 103.33 103.34 105.43 103.61 102.40 102.23
102.97 103.62 103.42 103.34 105.35 103.77 102.49 102.18
102.94 103.59 103.51 103.36 105.28 103.64 102.48 102.22
102.93 103.58 103.44 103.29 105.16 103.61 102.48 102.22
102.90 103.55 103.39 103.29 105.16 103.61 102.50 102.21
102.93 103.55 103.39 103.11 105.17 103.60 102.47 102.20
102.93 103.59 103.38 103.29 105.62 103.60 102.49 102.12
102.71 103.55 103.35 103.29 105.14 103.62 102.55 102.16
102.95 103.54 103.64 103.26 105.18 103.83 102.55 101.61
102.85 103.58 102.93 103.30 105.17 103.57 102.55 101.61
102.80 103.68 103.32 103.30 105.17 103.57 102.54 102.13
102.80 103.68 103.32 103.11 105.08 103.57 102.47 102.13
102.75 103.48 103.42 103.21 105.14 103.80 102.57 102.39
102.62 103.54 103.27 103.19 105.16 103.57 102.47 102.11
103.01 103.43 103.21 102.97 105.08 103.49 102.43 102.05
102.60 103.41 102.67 103.10 104.97 103.49 102.43 102.05
102.69 103.35 103.01 103.10 104.97 103.47 102.35 102.07
102.69 103.35 103.01 103.11 104.73 103.50 102.35 102.35
102.64 103.36 103.16 103.14 105.44 103.29 102.38 102.06
102.70 103.36 103.18 102.62 105.00 103.51 102.30 101.99
102.71 103.14 102.78 103.18 105.06 103.45 102.25 101.99
102.59 103.39 103.21 103.17 105.23 103.45 102.25 101.95
102.75 103.38 103.21 103.17 105.23 103.48 102.42 102.19
102.75 103.38 103.15 103.19 104.66 103.60 102.47 102.11
102.74 103.43 103.22 103.33 104.74 103.52 102.49 102.14
102.71 103.43 103.39 103.28 105.99 103.56 102.52 102.02
102.86 103.55 103.30 103.28 105.45 103.62 102.48 102.02
102.61 103.72 103.27 103.33 105.45 103.62 102.48 102.14
103.00 103.66 103.27 103.33 105.26 103.64 102.63 102.19
103.00 103.66 103.52 103.41 105.61 103.68 102.59 102.29
102.97 103.67 103.53 103.44 105.77 103.75 102.71 102.14
102.96 103.70 103.52 103.36 105.45 103.71 102.69 102.25
103.22 103.61 103.47 103.45 105.91 103.79 102.68 102.25
103.22 103.72 103.44 103.49 105.91 103.79 102.68 102.29
103.18 103.80 103.44 103.49 106.01 103.86 102.76 102.26
103.18 103.80 103.54 103.48 106.20 103.83 102.77 102.33
103.20 103.73 103.54 103.52 105.90 103.88 102.76 102.49
103.23 103.78 103.55 103.59 105.80 103.91 102.73 102.35
103.30 103.83 103.57 103.62 106.03 103.86 102.73 102.35
103.35 103.88 103.60 103.68 106.03 103.86 102.80 102.45
103.30 103.88 103.60 103.68 106.11 103.96 102.78 102.38
103.30 103.92 103.60 103.72 106.05 103.99 102.83 102.40
103.33 103.99 103.64 103.74 106.10 104.01 102.86 102.40
103.38 104.04 103.67 103.75 106.23 104.04 102.88 102.41
103.43 104.05 103.67 103.78 106.29 104.05 102.88 102.41
103.43 104.06 103.68 103.78 106.29 104.05 102.90 102.45
103.48 104.06 103.68 103.76 106.27 104.06 102.92 102.44
103.48 104.03 103.70 103.79 106.26 104.09 102.92 102.48
103.52 104.08 103.72 103.82 106.36 104.09 102.92 102.51
103.51 104.08 103.72 103.82 106.48 104.06 102.94 102.41
103.51 104.00 103.74 103.79 106.48 104.06 102.94 102.41
103.52 104.06 103.73 103.79 106.48 104.06 102.91 102.51
103.52 104.06 103.73 103.82 106.56 104.07 102.88 102.57
103.48 104.13 103.77 103.88 106.66 104.12 102.89 102.50
103.47 104.05 103.80 103.76 106.74 104.12 102.86 102.62
103.47 104.01 103.80 103.68 106.63 104.06 102.99 102.56
103.35 103.98 103.69 103.73 106.68 104.06 102.99 102.56
103.37 103.92 103.67 103.73 106.68 103.99 102.87 102.51
103.37 103.92 103.67 103.66 106.73 104.01 102.86 102.45
103.36 103.91 103.70 103.65 106.64 104.03 102.84 102.46
103.36 103.92 103.70 103.56 106.65 103.94 102.79 102.47
103.32 103.93 103.67 103.67 106.71 104.04 102.85 102.51
103.31 103.90 103.79 103.61 106.72 104.04 102.85 102.51
103.34 103.92 103.79 103.61 106.72 104.09 102.82 102.48
103.34 103.92 103.61 103.55 106.84 104.05 102.82 102.48
103.23 103.94 103.74 103.57 106.89 104.06 102.89 102.41
103.30 103.90 103.71 103.55 106.97 104.08 102.90 102.35
103.34 103.96 103.73 103.58 106.80 104.03 102.91 102.35
103.32 103.98 103.68 103.62 106.78 104.03 102.91 102.44
103.30 103.96 103.68 103.62 106.78 104.03 102.78 102.40
103.30 103.96 103.62 103.58 106.50 104.02 102.84 102.40
103.28 104.00 103.71 103.57 107.22 104.07 102.80 102.45
103.42 103.99 103.68 103.63 106.59 104.00 102.79 102.33
103.34 103.94 103.69 103.63 106.87 104.02 102.76 102.33
103.32 104.04 103.69 103.72 106.87 104.02 102.76 102.39
103.34 104.01 103.69 103.72 106.87 104.01 102.70 102.37
103.34 104.01 103.70 103.74 106.83 104.06 102.76 102.42
103.33 104.00 103.71 103.67 106.82 104.02 102.75 102.46
103.27 103.96 103.72 103.66 106.95 104.03 102.78 102.47
103.31 103.98 103.65 103.67 106.66 103.98 102.80 102.47
103.23 103.94 103.71 103.66 106.66 103.98 102.80 102.39
103.05 103.94 103.71 103.66 106.63 103.92 102.74 102.45
103.05 103.87 103.63 103.65 106.61 103.82 102.76 102.46
103.24 103.89 103.58 103.61 106.52 103.86 102.60 102.31
103.11 103.81 103.59 103.55 106.52 103.84 102.54 102.43
103.10 103.91 103.58 103.59 106.53 103.84 102.54 102.43
103.16 104.00 103.60 103.53 106.53 103.84 102.56 102.32
103.16 104.00 103.60 103.53 106.48 103.85 102.56 102.33
103.16 103.99 103.63 103.48 106.48 103.87 102.63 102.35
103.22 103.79 103.65 103.44 106.66 103.86 102.63 102.43
103.23 103.83 103.57 103.46 106.37 103.86 102.63 102.38
103.22 103.79 103.92 103.41 106.33 103.86 102.63 102.38
103.24 103.74 103.57 103.41 106.33 103.86 102.63 102.04
103.24 103.74 103.57 103.44 106.31 103.85 102.64 102.37
103.24 103.71 103.57 103.41 106.36 103.86 102.66 102.37
103.21 103.71 103.58 103.41 106.15 103.82 102.68 102.38
103.17 103.69 103.56 103.36 106.28 103.85 102.70 102.37
103.17 103.82 103.57 103.35 106.26 103.75 102.70 102.37
103.30 103.44 103.52 103.35 106.26 103.75 102.72 102.31
103.30 103.44 103.52 103.32 106.21 103.79 102.93 102.33
103.11 103.65 103.53 103.33 106.25 103.71 102.41 102.30
103.11 103.64 103.51 103.36 106.17 103.76 102.54 102.32
103.09 103.67 103.58 103.30 106.11 103.76 102.53 102.30
103.07 103.71 103.48 103.34 106.22 103.76 102.53 102.30
103.07 103.68 103.47 103.34 106.22 103.76 102.49 102.27
103.07 103.68 103.47 103.32 106.20 103.74 102.55 102.26
103.21 103.71 103.48 103.31 105.64 103.62 102.46 102.24
103.07 103.67 103.45 103.39 106.16 103.69 102.42 102.25
102.96 103.59 103.42 103.35 106.40 103.41 102.53 102.25
102.93 103.66 103.47 103.36 106.19 103.41 102.53 102.20
102.98 103.83 103.47 103.36 106.19 103.63 102.46 102.19
102.98 103.83 104.10 103.33 106.15 103.63 102.45 102.63
102.98 103.68 103.41 103.36 106.09 103.62 102.36 102.09
102.92 103.67 103.40 102.78 105.74 103.63 102.36 102.15
102.96 103.65 103.32 103.28 105.56 103.64 102.39 102.15
102.97 103.57 103.52 103.34 105.56 103.64 102.39 102.17
103.05 103.68 103.52 103.34 105.89 103.62 102.40 102.16
103.05 103.68 103.36 103.32 105.94 103.62 102.40 102.18
102.76 103.67 103.42 103.28 105.96 103.79 102.10 102.25
102.87 103.50 103.36 103.32 105.98 103.62 102.35 102.20
102.83 103.51 103.34 103.19 106.00 103.58 102.38 102.20
102.70 103.54 103.79 103.11 106.00 103.58 102.38 102.13
102.77 103.54 103.79 103.11 105.90 103.54 102.36 102.94
102.77 103.57 103.20 103.06 105.83 103.63 102.41 102.13
102.68 103.45 103.26 103.09 106.70 103.53 102.41 102.13
102.64 103.48 103.29 103.18 105.30 103.54 102.37 102.08
102.68 103.44 103.29 103.19 105.53 103.14 102.37 102.08
102.72 103.39 103.26 103.19 105.53 103.14 102.44 102.10
102.69 103.39 103.26 103.19 105.68 103.53 102.44 102.10
102.69 103.77 103.29 103.19 105.70 103.54 102.40 102.16
102.74 103.34 103.34 103.19 105.72 103.53 102.45 102.17
102.70 103.34 103.35 103.20 105.50 103.51 102.40 102.11
102.68 103.23 103.04 103.33 105.90 103.39 102.40 102.11
102.62 103.34 103.19 103.33 105.90 103.39 102.35 102.01
102.64 103.34 103.19 103.13 105.80 103.40 102.41 101.95
102.64 103.25 103.19 103.12 106.45 103.37 102.27 102.04
103.48 103.19 103.09 103.17 105.70 103.61 102.40 102.16
102.70 103.19 103.21 103.11 105.59 103.46 102.46 101.99
102.41 103.28 103.21 103.13 105.55 103.42 102.46 101.99
102.78 102.89 103.19 103.13 105.55 103.42 102.28 101.97
102.78 102.89 103.19 103.12 105.51 103.42 102.18 101.86
102.86 103.33 103.16 103.13 105.50 103.44 102.25 101.67
102.78 103.31 103.02 103.16 105.69 103.30 102.27 102.19
102.77 103.22 103.15 103.12 105.17 103.43 102.28 102.05
102.78 103.24 103.25 103.48 104.78 103.43 102.28 102.05
102.74 103.28 103.15 103.48 104.78 103.43 102.24 102.01
102.74 103.28 103.15 103.13 105.48 103.42 102.21 101.95
102.61 103.24 103.13 103.13 105.64 103.97 102.19 101.94
102.71 103.25 103.17 103.18 105.57 103.36 102.16 101.96
102.71 103.27 103.28 103.21 105.79 103.36 102.12 101.72
102.63 103.20 103.15 103.06 105.55 103.36 102.12 101.72
102.66 103.16 103.15 103.06 105.55 103.41 102.16 101.79
102.66 103.16 102.70 103.18 105.63 103.51 102.14 101.87
102.61 103.15 103.17 103.25 105.60 103.41 102.16 101.89
102.68 103.11 103.18 103.32 105.45 103.46 102.06 101.88
102.71 103.15 103.17 103.19 105.29 103.25 102.14 101.88
103.01 103.18 103.18 103.14 105.69 103.25 102.14 101.88
102.82 103.16 103.18 103.14 105.69 103.65 102.16 101.88
102.82 103.16 103.18 103.16 105.92 103.48 102.09 101.88
102.78 103.18 102.61 103.18 105.84 103.44 102.24 101.86
102.72 103.06 103.16 103.12 105.93 103.36 102.33 101.83
102.71 103.02 103.32 102.91 106.01 103.36 102.11 101.83
102.70 103.14 103.07 103.15 106.01 103.36 102.11 102.01
102.70 103.24 103.07 103.15 106.29 103.36 102.10 101.85
102.70 103.24 103.21 103.15 105.77 103.37 101.98 101.80
102.66 103.20 103.17 103.18 105.83 103.33 102.12 101.94
102.71 103.13 103.18 103.19 105.35 103.42 102.62 101.89
102.71 103.35 103.19 103.18 105.81 103.34 102.18 101.89
102.91 103.16 103.16 103.30 105.81 103.34 102.18 101.83
102.77 103.16 103.16 103.30 105.79 103.47 102.14 102.00
102.77 103.18 103.26 103.22 105.73 103.38 101.82 101.91
102.38 103.07 103.21 103.25 105.97 103.22 102.31 101.82
102.27 103.18 103.51 103.29 105.94 103.59 102.31 101.95
102.87 103.15 103.15 103.34 106.08 103.56 102.31 101.95
102.90 103.17 102.44 103.32 106.08 103.56 102.84 101.95
102.86 103.17 102.44 103.32 106.09 103.46 102.26 101.95
102.86 103.18 103.30 103.32 105.57 103.52 102.28 102.02
102.95 103.14 103.25 103.33 105.33 103.58 102.34 101.95
103.33 103.29 103.31 103.30 105.65 103.61 102.42 102.00
103.21 103.19 103.31 103.28 106.28 103.81 102.42 102.00
103.67 103.29 103.33 103.28 106.28 103.81 102.22 102.03
103.15 103.29 103.33 103.40 106.57 103.72 102.47 102.10
103.15 103.36 103.47 103.45 106.86 103.79 102.55 102.07
103.29 103.51 103.54 103.58 106.90 103.96 102.72 102.25
103.37 103.62 103.60 103.63 107.08 103.89 102.79 102.29
103.42 103.57 103.63 103.67 107.54 103.98 102.79 102.29
103.50 103.85 103.70 103.67 107.54 103.98 102.89 102.31
103.50 103.85 103.70 103.83 107.62 104.10 102.97 102.41
103.53 103.95 103.88 103.97 107.72 104.23 103.03 102.46
103.70 104.00 103.89 104.02 107.85 104.31 103.15 102.50
103.78 104.03 103.99 104.01 107.94 104.35 103.26 102.66
103.91 104.25 104.07 104.13 108.28 104.35 103.26 102.66
104.09 104.36 104.08 104.13 108.28 104.49 103.36 102.76
104.09 104.36 104.08 104.21 108.25 104.55 103.40 102.71
104.17 104.53 104.16 104.28 108.49 104.58 103.45 102.88
104.31 104.56 104.25 104.28 108.91 104.73 103.42 102.86
104.32 104.57 104.22 104.42 108.80 104.73 103.62 102.93
104.47 104.70 104.28 104.45 109.17 104.73 103.62 102.93
104.44 104.68 104.28 104.45 109.17 104.82 103.68 102.98
104.44 104.68 104.29 104.41 109.13 104.81 103.73 103.06
104.54 104.67 104.30 104.41 109.21 104.86 103.71 103.04
104.55 104.74 104.32 104.55 109.22 104.88 103.71 103.07
104.59 104.85 104.41 104.68 109.22 104.92 103.77 103.07
104.67 104.97 104.36 104.59 109.65 104.92 103.77 103.16
104.68 105.04 104.36 104.59 109.65 104.94 103.86 103.21
104.68 105.04 104.44 104.63 109.42 104.94 103.92 103.23
104.72 105.04 104.48 104.68 109.52 105.07 104.00 103.19
104.67 105.14 104.65 104.70 109.43 105.15 104.03 103.33
104.80 105.17 104.69 104.75 109.71 105.13 104.02 103.33
104.80 105.20 104.64 104.71 109.71 105.13 104.02 103.23
104.84 105.33 104.64 104.71 109.76 105.14 104.07 103.40
104.84 105.33 104.75 104.75 109.89 105.18 104.07 103.42
105.05 105.38 104.73 104.78 109.88 105.20 104.06 103.56
104.94 105.32 104.90 104.77 109.95 105.22 104.13 103.49
104.94 105.23 104.85 104.72 110.05 105.23 104.14 103.49
104.99 105.42 104.86 104.75 110.05 105.23 104.14 103.60
105.11 105.42 104.86 104.75 110.10 105.29 104.20 103.57
105.11 105.42 104.87 104.73 110.22 105.28 104.20 103.60
104.97 105.50 104.93 104.85 110.06 105.30 104.22 103.65
105.07 105.41 104.92 104.95 110.32 105.33 104.17 103.52
105.11 105.43 104.91 104.89 110.31 105.36 104.17 103.52
105.06 105.47 104.92 104.94 110.31 105.36 104.27 103.62
105.05 105.47 104.92 104.94 110.16 105.34 104.38 103.56
105.05 105.51 104.84 104.94 110.30 105.41 104.21 103.69
105.00 105.56 105.00 104.90 110.22 105.37 104.29 103.71
105.00 105.62 104.99 104.89 110.01 105.41 104.26 103.76
105.01 105.72 105.05 104.86 110.29 105.42 104.26 103.76
105.00 105.62 105.08 104.86 110.29 105.42 104.33 103.86
105.03 105.62 105.08 104.91 110.33 105.35 104.42 103.77
105.03 105.70 105.09 104.97 110.29 105.42 104.44 103.83
105.00 105.72 105.08 105.00 110.57 105.53 104.31 103.82
104.98 105.74 105.13 105.05 110.36 105.47 104.31 103.84
104.99 105.70 105.13 104.99 110.32 105.47 104.31 103.84
105.08 105.56 105.10 104.99 110.32 105.43 104.43 103.88
105.08 105.56 105.10 104.83 110.18 105.41 104.38 103.85
105.10 105.57 105.10 104.86 110.09 105.40 104.38 103.85
105.03 105.62 105.13 104.88 110.12 105.39 104.39 103.88
105.12 105.55 105.12 104.88 110.16 105.40 104.35 104.00
105.09 105.50 105.12 104.90 110.09 105.40 104.35 104.00
105.00 105.63 105.12 104.90 110.09 105.40 104.48 103.92
105.00 105.63 105.21 105.01 110.05 105.35 104.50 103.91
105.06 105.55 105.10 104.97 110.29 105.42 104.40 103.93
105.15 105.61 105.18 105.08 110.00 105.44 104.47 104.05
105.18 105.69 105.14 104.94 109.93 105.49 104.46 104.05
105.10 105.71 105.17 105.12 109.95 105.49 104.46 103.94
105.10 105.64 105.17 105.12 109.95 105.58 104.39 104.07
105.10 105.64 105.16 105.05 110.08 105.49 104.47 103.98
105.20 105.69 105.17 105.13 109.94 105.53 104.47 104.00
105.28 105.71 105.12 105.03 110.31 105.50 104.45 104.10
105.20 105.75 105.16 105.07 110.14 105.51 104.45 104.10
105.22 105.82 105.16 105.22 110.14 105.51 104.45 104.13
105.12 105.79 105.16 105.22 110.05 105.47 104.43 103.97
105.12 105.79 105.18 105.16 109.80 105.57 104.41 104.02
105.07 105.80 105.20 105.08 109.94 105.57 104.44 104.00
105.14 105.70 105.17 105.14 109.77 105.52 104.41 103.98
105.12 105.69 105.13 105.07 109.86 105.54 104.45 103.98
105.09 105.69 105.23 105.14 109.86 105.54 104.45 104.05
105.09 105.69 105.23 105.14 109.75 105.55 104.48 104.07
105.09 105.65 105.18 105.16 109.67 105.59 104.50 104.00
105.17 105.68 105.27 105.15 109.76 105.51 104.50 104.10
105.12 105.73 105.29 105.16 109.53 105.55 104.50 104.06
105.20 105.72 105.27 105.17 109.67 105.48 104.50 104.06
105.19 105.69 105.21 105.17 109.67 105.48 104.52 104.05
105.18 105.69 105.21 105.17 109.82 105.59 104.55 104.04
105.18 105.70 105.25 105.17 109.54 105.56 104.49 104.05
105.25 105.76 105.20 105.17 109.63 105.59 104.49 104.09
105.14 105.79 105.22 105.16 109.32 105.61 104.48 104.00
105.14 105.71 105.22 105.12 109.39 105.56 104.48 104.00
105.27 105.67 105.27 105.12 109.39 105.56 104.51 104.03
105.21 105.67 105.27 105.17 109.31 105.57 104.36 104.00
105.21 105.80 105.32 105.16 109.47 105.55 104.48 104.08
105.07 105.86 105.19 105.07 109.51 105.55 104.45 104.02
105.07 105.86 105.33 105.06 109.33 105.51 104.45 104.06
105.11 105.79 105.27 105.12 109.21 105.57 104.45 104.06
105.06 105.73 105.30 105.12 109.21 105.57 104.46 104.00
105.06 105.73 105.30 105.07 109.26 105.46 104.43 104.02
105.10 105.69 105.12 105.03 109.32 105.53 104.34 104.01
105.08 105.71 105.10 105.02 109.21 105.44 104.32 103.98
104.93 105.60 105.09 104.95 109.36 105.44 104.45 103.99
105.08 105.66 105.15 104.96 109.10 105.44 104.45 103.99
105.01 105.53 105.20 104.96 109.10 105.46 104.46 103.99
105.01 105.53 105.20 104.96 109.05 105.53 104.43 103.99
104.98 105.66 105.22 105.00 109.13 105.37 104.44 103.98
104.98 105.52 105.04 104.99 109.28 105.24 104.37 103.96
105.02 105.58 105.10 105.07 109.04 105.35 104.38 103.96
104.93 105.56 105.10 105.04 108.98 105.35 104.38 103.95
104.92 105.58 105.10 105.04 108.98 105.41 104.35 103.92
104.92 105.58 105.07 104.90 109.20 105.35 104.33 103.93
104.90 105.54 105.06 105.02 108.90 105.34 104.27 103.92
104.85 105.52 105.01 105.01 108.84 105.43 104.30 103.87
104.79 105.56 105.11 105.02 108.77 105.48 104.29 103.87
104.85 105.62 105.10 105.00 108.77 105.48 104.29 103.92
104.78 105.45 105.10 105.00 108.70 105.32 104.30 103.97
104.78 105.45 104.95 104.93 108.56 105.19 104.23 103.78
104.79 105.42 105.01 104.81 108.69 105.25 104.19 103.79
104.76 105.38 105.04 104.93 108.38 105.19 104.14 103.75
104.78 105.36 104.92 104.92 108.36 105.14 104.10 103.75
104.73 105.29 104.97 104.83 108.36 105.14 104.10 103.73
104.65 105.27 104.97 104.83 108.43 105.14 104.11 103.86
104.65 105.27 104.90 104.90 108.42 105.20 104.06 103.70
104.77 105.28 105.00 104.88 108.65 105.07 104.04 103.71
104.60 105.10 104.93 104.84 108.18 105.15 104.00 103.73
104.63 105.24 104.91 104.91 108.35 105.02 104.00 103.73
104.56 105.17 104.90 104.85 108.35 105.02 103.93 103.57
104.65 105.17 104.90 104.85 108.41 105.01 103.86 103.58
104.65 105.20 104.92 104.91 108.31 105.07 103.92 103.54
104.57 105.26 104.93 104.95 108.12 105.08 103.92 103.53
104.54 105.24 104.84 104.92 108.27 105.11 103.94 103.61
104.53 105.11 104.80 104.88 108.25 105.14 103.94 103.61
104.60 105.21 104.84 104.88 108.25 105.14 103.88 103.58
104.56 105.21 104.84 104.76 108.15 105.12 103.87 103.55
104.56 105.20 104.83 104.82 108.10 105.08 103.98 103.61
104.47 105.11 104.72 104.63 108.03 105.04 104.04 103.59
104.47 105.10 104.79 104.76 107.96 105.05 103.97 103.58
104.54 104.95 104.84 104.69 107.66 104.93 103.97 103.58
104.37 105.01 104.77 104.69 107.66 104.93 103.94 103.50
104.37 105.01 104.77 104.62 107.38 105.06 103.92 103.61
104.54 105.02 104.75 104.63 107.66 105.11 103.92 103.54
104.32 104.92 104.68 104.49 107.43 105.07 103.74 103.56
104.32 104.88 104.66 104.61 107.07 105.00 103.85 103.49
104.31 104.74 104.77 104.48 107.73 105.00 103.85 103.49
104.29 104.91 104.70 104.48 107.73 104.87 103.71 103.45
104.29 104.91 104.70 104.49 107.39 104.88 103.81 103.46
104.30 104.84 104.63 104.38 107.41 104.88 103.80 103.53
104.26 104.82 104.58 104.46 107.34 104.88 103.67 103.34
104.22 104.79 104.58 104.44 107.19 104.82 103.79 103.39
104.18 104.81 104.56 104.53 107.27 104.82 103.79 103.39
104.14 104.81 104.56 104.53 107.27 104.79 103.71 103.38
104.14 104.81 104.56 104.52 107.26 104.80 103.66 103.35
104.16 104.75 104.54 104.41 107.14 104.69 103.61 103.33
104.15 104.65 104.51 104.44 107.13 104.78 103.63 103.32
104.10 104.71 104.42 104.39 107.12 104.73 103.58 103.32
104.25 104.66 104.42 104.24 107.07 104.73 103.58 103.29
104.22 104.64 104.42 104.24 107.07 104.63 103.61 103.20
104.22 104.64 104.41 104.37 107.08 104.69 103.73 103.34
104.02 104.59 104.40 104.31 106.99 104.67 103.58 103.30
103.97 104.48 104.39 104.29 106.92 104.65 103.52 103.16
104.10 104.59 104.37 104.22 106.89 104.78 103.53 103.16
103.89 104.57 104.35 104.22 106.89 104.78 103.53 103.21
103.94 104.51 104.35 104.22 106.87 104.65 103.54 103.15
103.94 104.51 104.32 104.20 106.77 104.65 103.50 103.14
103.93 104.39 104.28 104.21 106.70 104.61 103.55 103.14
103.89 104.43 104.26 104.22 106.67 104.58 103.47 103.13
103.86 104.33 104.23 104.20 106.65 104.55 103.47 103.13
103.84 104.40 104.22 104.17 106.65 104.55 103.54 103.13
103.79 104.40 104.22 104.17 106.59 104.53 103.54 103.09
103.79 104.48 104.13 104.11 106.69 104.52 103.40 103.08
103.75 104.41 104.12 104.11 106.50 104.47 103.41 103.08
103.73 104.35 104.13 104.07 106.47 104.44 103.35 103.08
103.65 104.35 104.10 104.07 106.14 104.39 103.35 103.08
103.73 104.34 104.02 104.00 106.14 104.39 103.38 103.06
103.41 104.34 104.02 104.00 106.01 104.37 103.46 103.03
103.41 104.26 103.96 103.91 106.30 104.19 103.22 102.93
103.46 104.22 103.92 103.87 105.84 104.26 103.18 102.88
103.40 104.13 103.96 103.82 106.00 104.22 103.12 102.76
103.39 104.14 103.95 103.81 105.94 104.20 103.12 102.76
103.34 104.16 103.93 103.81 105.94 104.20 103.12 102.85
103.35 104.16 103.93 103.85 105.95 104.18 103.07 102.82
103.35 104.19 103.91 103.82 105.89 104.17 103.09 102.82
103.31 104.14 103.89 103.79 105.81 104.14 103.05 102.82
103.31 104.10 103.87 103.78 105.86 104.12 103.05 102.78
103.30 104.09 103.82 103.76 105.88 104.12 103.05 102.78
103.30 104.05 103.81 103.76 105.88 104.11 103.06 102.78
103.30 104.05 103.81 103.72 105.87 104.09 103.03 102.77
103.29 104.01 103.81 103.70 105.81 104.08 102.99 102.72
103.26 103.95 103.79 103.66 105.77 104.06 103.02 102.72
103.25 103.89 103.78 103.68 105.78 104.03 103.01 102.72
103.21 103.84 103.73 103.67 105.82 104.03 103.01 102.72
103.19 103.81 103.71 103.67 105.82 103.99 102.99 102.70
103.19 103.81 103.71 103.68 105.78 103.99 102.96 102.68
103.14 103.74 103.67 103.62 105.77 103.97 102.97 102.68
103.08 103.71 103.41 103.62 105.76 103.96 102.97 102.59
103.06 103.65 103.51 104.11 105.78 103.92 102.92 102.59
103.00 103.62 103.56 103.51 105.67 103.92 102.92 102.63
102.96 103.64 103.56 103.51 105.67 103.89 102.87 102.59
102.96 103.64 103.53 103.43 105.62 103.84 102.74 102.53
102.95 103.59 103.53 103.38 105.56 103.80 102.72 102.49
102.83 103.58 103.48 103.34 105.54 103.83 102.58 102.46
102.74 103.89 103.47 103.30 105.40 103.77 103.13 102.46
102.97 103.60 103.46 103.29 105.40 103.77 103.13 102.48
102.95 103.58 103.46 103.29 105.33 103.75 102.71 102.39
102.95 103.58 103.94 103.25 105.27 103.72 102.64 102.88
102.92 103.57 103.36 103.32 105.31 103.71 102.64 102.40
102.87 103.53 103.43 103.29 105.24 103.64 102.65 102.40
102.82 103.50 103.40 103.25 105.11 103.68 102.65 102.40
103.05 103.47 103.40 103.26 105.11 103.68 102.65 102.38
102.75 103.38 103.40 103.26 104.98 103.65 102.63 102.36
102.75 103.38 103.39 103.25 104.98 103.90 102.59 102.33
102.96 103.33 103.38 103.26 104.87 103.57 102.55 102.30
102.70 102.95 103.38 103.26 104.87 103.53 102.39 102.71
102.70 103.60 103.55 103.24 104.91 103.49 102.39 102.71
102.70 103.23 103.21 102.82 104.91 103.49 102.56 102.26
102.69 103.23 103.21 102.82 104.84 103.47 102.58 102.51
102.69 103.23 103.32 103.22 104.67 103.45 102.45 102.25
102.64 103.20 103.34 102.91 104.71 103.87 102.55 102.23
102.55 103.20 103.32 103.20 104.72 103.69 102.39 102.20
102.64 103.26 103.27 103.21 104.65 103.56 102.39 102.20
102.66 103.24 103.32 103.21 104.65 103.56 102.54 102.16
102.61 103.24 103.32 103.15 104.70 103.45 102.44 102.16
102.61 103.82 103.23 103.15 104.67 103.42 102.43 101.60
102.64 103.26 103.31 103.14 104.68 103.45 102.40 102.20
102.62 103.29 103.33 103.15 104.69 103.44 102.49 102.11
102.65 103.31 103.32 103.08 104.69 103.50 102.49 102.11
102.67 103.35 103.34 103.08 104.69 103.50 102.39 102.15
102.70 103.35 103.34 102.31 104.83 103.46 102.52 102.17
102.70 103.36 103.29 103.12 104.70 103.47 102.52 102.13
102.82 103.29 103.31 103.16 104.93 103.82 102.39 102.16
103.04 103.28 103.28 103.18 104.62 103.48 102.49 102.11
102.81 103.31 103.30 103.21 104.70 103.48 102.49 102.11
102.72 103.17 103.19 103.21 104.70 103.45 102.45 102.09
102.72 103.17 103.19 103.14 104.64 103.39 102.06 102.17
102.73 103.25 103.46 103.13 104.63 103.43 102.33 102.10
102.68 103.29 103.34 103.07 104.67 103.42 102.56 102.10
102.67 103.29 103.28 103.08 104.67 103.38 102.44 102.03
102.68 103.27 103.28 103.11 104.58 103.38 102.44 102.03
102.70 103.35 103.28 103.11 104.58 103.40 102.24 102.06
102.70 103.35 103.26 103.12 104.61 103.42 102.29 102.11
103.09 103.38 103.29 103.14 104.84 102.65 102.48 102.08
102.86 103.55 103.36 103.17 104.90 103.44 101.80 102.12
102.68 103.88 103.20 103.05 104.84 103.35 102.55 102.12
102.70 103.27 103.30 103.17 104.78 103.35 102.55 101.94
102.68 103.26 103.30 103.17 104.78 103.40 102.21 102.04
102.68 103.26 103.19 103.10 104.69 103.39 102.30 102.15
102.70 103.17 103.22 103.05 104.82 103.40 102.43 102.04
103.27 103.15 103.17 103.48 104.79 103.29 102.19 101.98
102.63 103.21 103.21 103.10 104.90 103.40 102.51 101.98
102.81 103.21 103.21 103.11 104.90 103.40 102.51 102.01
102.67 103.22 103.21 103.11 104.89 103.42 102.46 101.99
102.67 103.22 103.17 103.19 104.98 103.43 102.25 101.99
102.68 103.20 103.25 103.12 104.96 103.44 102.18 102.03
102.70 103.10 102.95 103.19 104.96 103.43 102.41 101.62
102.73 103.23 103.50 103.14 105.07 103.46 102.52 101.62
102.70 103.24 103.18 103.28 105.07 103.46 102.52 101.87
102.69 103.24 103.18 103.28 105.15 103.49 102.37 102.03
102.69 103.19 103.18 103.19 105.09 103.51 102.36 102.02
102.76 103.13 103.25 103.17 104.23 103.47 102.45 102.00
102.69 103.16 103.20 103.17 105.03 103.43 102.35 102.00
102.63 103.19 103.19 103.16 105.11 103.43 102.35 102.00
102.63 103.18 103.17 103.18 105.11 103.43 102.50 101.96
102.65 103.18 103.17 103.18 105.14 103.47 102.80 102.01
102.65 103.43 103.20 103.22 105.25 103.47 102.38 102.02
102.63 103.27 103.15 103.23 105.29 103.44 102.27 101.90
102.63 103.29 102.84 103.22 105.37 103.46 102.28 101.98
102.67 103.27 103.17 103.23 105.42 103.49 102.28 101.98
102.72 103.22 103.15 103.23 105.42 103.49 102.28 102.00
102.74 103.22 103.15 103.19 105.49 103.39 102.27 101.98
102.74 103.16 103.18 103.19 105.25 103.66 102.36 101.89
102.80 103.24 103.18 103.24 105.47 102.88 102.23 101.93
102.46 103.22 103.12 103.24 105.47 103.45 102.26 101.57
102.65 103.24 103.58 103.19 105.44 103.45 102.26 101.57
102.71 103.17 102.91 103.19 105.44 103.45 102.13 101.78
102.71 103.17 102.91 103.22 105.48 103.46 102.20 102.00
102.68 103.16 103.29 103.21 105.65 103.44 102.38 101.85
102.66 103.15 103.22 103.19 105.13 103.44 102.46 101.86
102.72 103.20 103.18 103.24 105.69 103.42 102.27 101.84
102.81 103.23 103.24 103.20 105.52 103.42 102.27 101.84
102.79 102.94 103.22 103.20 105.52 103.92 102.29 101.88
102.79 102.94 103.22 103.20 105.71 103.31 102.39 101.89
102.53 103.28 103.21 103.25 105.67 103.68 102.25 101.85
102.76 103.03 103.22 103.25 105.74 103.46 102.27 101.91
102.77 103.21 103.25 103.24 105.73 103.49 102.30 101.91
102.76 103.16 103.20 103.22 105.68 103.49 102.30 102.39
102.84 103.20 103.20 103.22 105.68 103.44 102.22 101.87
102.84 103.20 103.23 102.91 105.77 103.45 102.24 101.91
102.77 103.20 103.24 103.14 106.12 103.44 102.30 101.90
102.78 103.16 103.22 103.25 105.54 103.57 102.28 102.04
102.78 103.25 103.24 103.27 105.96 103.71 102.55 102.04
102.11 103.31 103.25 103.39 105.95 103.71 102.55 101.93
102.93 103.23 103.25 103.39 105.95 103.58 102.00 101.97
102.93 103.23 103.25 103.30 105.86 103.53 102.46 101.98
103.13 102.73 103.36 103.39 106.05 103.58 102.36 102.19
103.04 103.41 103.32 103.39 106.00 103.64 102.43 102.15
103.01 103.47 103.02 103.56 106.02 103.57 102.46 102.15
103.00 103.45 103.38 103.86 106.02 103.57 102.46 102.04
102.99 103.46 103.38 103.86 105.80 103.58 102.47 102.05
102.99 103.46 103.38 103.34 105.68 103.51 102.50 102.13
103.22 103.47 103.38 103.39 106.00 103.63 102.04 102.05
102.98 103.61 103.42 103.42 105.99 103.56 102.71 102.08
103.19 102.88 103.41 103.43 105.91 103.60 102.71 102.08
103.07 103.50 103.33 103.44 105.91 103.60 102.63 102.47
103.06 103.50 103.33 103.44 105.86 103.66 102.46 102.06
103.06 103.61 103.30 103.45 106.13 103.68 102.55 102.22
103.05 103.40 103.33 103.19 105.87 103.73 102.58 102.12
103.11 103.39 103.44 103.45 106.15 103.67 102.58 102.13
103.12 103.48 103.47 103.50 106.43 103.75 102.58 102.13
103.40 103.51 103.48 103.50 106.43 103.75 102.58 102.27
103.20 103.51 103.48 103.55 106.26 103.87 102.66 102.03
103.20 103.45 103.44 103.46 106.04 104.03 102.58 102.23
102.95 103.43 103.61 103.47 106.44 103.88 102.10 102.20
103.13 103.80 103.47 103.49 106.41 103.76 102.71 102.21
103.16 103.75 103.37 103.50 106.46 103.88 102.71 102.21
103.14 103.54 103.56 103.50 106.46 103.88 102.71 101.81
103.20 103.54 103.56 103.53 106.54 103.81 102.84 102.41
103.20 103.64 103.56 103.49 106.52 103.92 102.64 102.24
103.21 103.74 103.56 103.56 106.53 103.86 102.76 102.34
103.20 103.80 103.58 103.67 106.48 104.07 102.77 102.29
103.26 103.84 103.72 103.58 106.59 104.07 102.77 102.29
103.45 103.95 103.63 103.58 106.59 103.95 102.77 102.36
103.45 103.95 103.63 103.60 106.57 103.96 102.81 102.35
103.44 103.85 103.68 103.57 106.92 104.00 102.79 102.36
103.42 103.85 103.66 103.59 106.68 103.97 102.77 102.37
103.42 103.89 103.68 103.59 106.82 103.98 102.79 102.36
103.41 103.91 103.67 103.63 106.87 103.98 102.79 102.36
103.42 104.03 103.67 103.63 106.87 104.01 102.80 102.39
103.42 104.03 103.71 103.67 106.98 104.05 102.84 102.39
103.42 104.04 103.73 103.67 107.00 104.04 102.79 102.45
103.48 104.02 103.73 103.60 107.07 103.94 102.71 102.38
103.50 104.07 103.76 103.70 107.18 104.03 102.85 102.38
103.46 104.12 103.87 103.64 107.20 104.03 102.85 102.29
103.53 104.18 103.87 103.64 107.20 104.03 102.83 102.49
103.53 104.18 103.77 103.67 107.01 104.06 102.63 102.52
103.45 104.10 103.79 103.68 107.08 103.98 102.80 102.43
103.27 103.95 103.68 103.54 107.02 103.96 102.71 102.32
103.25 103.97 103.66 103.57 107.02 104.10 102.73 102.32
103.27 103.99 103.67 103.53 107.02 104.10 102.73 102.32
103.25 103.98 103.67 103.53 106.75 103.94 102.69 102.32
103.25 103.98 103.70 103.57 107.01 103.95 102.76 102.30
103.26 103.95 103.68 103.58 107.10 104.01 102.75 102.33
103.35 103.88 103.75 103.55 106.99 103.97 102.71 102.28
103.29 103.97 103.67 103.58 107.02 104.05 102.73 102.28
103.34 104.02 103.64 103.65 107.02 104.05 102.73 102.38
103.33 104.02 103.64 103.65 107.16 104.03 102.82 102.37
103.33 104.02 103.66 103.69 107.51 104.11 102.71 102.37
103.30 103.93 103.68 103.65 107.16 104.01 102.81 102.42
103.43 104.03 103.69 103.57 106.84 103.97 102.82 102.37
103.50 104.04 103.70 103.58 106.95 103.98 102.82 102.37
103.42 104.03 103.74 103.66 106.95 103.98 102.80 102.39
103.37 104.03 103.74 103.66 107.19 103.99 102.77 102.38
103.37 103.99 103.81 103.66 107.01 103.97 102.78 102.37
103.38 103.89 103.78 103.66 107.02 103.98 102.77 102.42
103.39 103.96 103.73 103.59 106.95 104.00 102.72 102.34
103.33 104.00 103.73 103.64 107.01 103.96 102.72 102.34
103.32 104.03 103.70 103.64 107.01 103.96 102.73 102.34
103.38 104.03 103.70 103.53 106.61 103.99 102.72 102.35
103.38 104.04 103.73 103.58 106.72 103.97 102.78 102.35
103.33 104.03 103.72 103.55 106.92 103.96 102.72 102.32
103.33 103.99 103.70 103.61 106.93 103.96 102.78 102.39
103.39 104.01 103.76 103.64 106.97 103.96 102.78 102.39
103.28 104.10 103.73 103.64 106.97 103.96 102.67 102.27
103.28 104.10 103.73 103.62 106.85 104.03 102.74 102.38
103.27 103.83 103.72 103.55 106.80 103.93 102.78 102.28
103.32 103.94 103.71 103.63 106.99 103.91 102.85 102.40
103.41 103.95 103.68 103.63 106.98 103.94 102.75 102.33
103.30 103.89 103.66 103.84 106.93 103.94 102.75 102.33
103.23 103.79 103.67 103.84 106.93 103.91 102.77 102.35
103.23 103.79 103.67 103.55 106.87 103.90 102.69 102.31
103.20 103.61 103.58 103.56 106.70 103.92 102.61 102.26
103.12 103.61 103.56 103.54 106.60 104.39 102.62 102.25
103.19 103.65 103.56 103.55 106.53 103.74 102.69 102.25
103.19 103.05 103.56 103.63 106.46 103.74 102.69 102.29
103.15 103.57 103.56 103.63 106.46 103.85 102.64 102.29
103.15 103.57 103.66 103.56 106.54 103.80 102.61 102.25
103.08 103.52 103.69 103.99 106.56 103.78 102.63 102.45
103.13 103.60 103.51 103.51 106.52 103.77 102.59 102.25
103.07 103.61 103.55 103.83 106.21 103.82 102.61 102.25
103.14 103.66 103.56 103.53 106.21 103.82 102.61 102.26
103.34 103.64 103.56 103.53 106.71 103.80 102.58 102.28
103.34 103.64 103.52 103.48 106.59 104.48 102.53 102.21
103.16 103.59 103.73 103.54 106.48 103.97 102.61 102.30
103.16 102.94 103.61 103.45 106.37 103.76 102.13 102.26
103.16 103.65 103.55 103.50 106.55 103.76 102.62 102.26
103.18 103.61 103.52 103.49 106.55 103.76 102.62 102.28
103.04 103.61 103.52 103.49 106.84 103.78 102.65 102.38
103.04 103.56 103.47 103.38 106.40 103.71 102.59 102.23
103.21 103.54 103.47 103.38 106.47 103.63 102.56 102.26
103.21 103.64 103.49 103.36 106.57 103.79 102.58 102.22
103.25 103.66 103.53 103.36 106.40 103.71 102.58 102.22
103.21 103.76 103.53 103.38 106.40 103.71 102.59 102.24
102.99 103.76 103.53 103.38 106.33 103.77 102.61 102.25
102.99 103.86 103.53 103.35 106.41 103.77 102.62 102.38
103.10 103.93 104.15 103.40 106.23 103.79 102.40 102.35
103.27 103.85 103.58 103.42 106.51 103.77 102.70 102.19
103.26 103.88 103.59 103.47 106.53 103.80 102.70 102.19
103.24 103.96 103.60 103.47 106.53 103.80 102.69 102.30
103.30 103.96 103.60 103.50 106.62 103.77 102.72 102.35
103.30 104.01 103.63 103.61 106.62 103.94 102.59 102.34
103.37 104.02 103.64 103.51 106.79 103.86 102.69 102.38
103.04 104.01 103.63 103.52 106.54 103.45 102.69 102.33
103.37 104.00 103.65 103.55 106.54 103.90 102.69 102.33
103.43 104.09 103.65 103.55 106.54 103.90 102.71 102.35
103.43 104.09 103.65 103.61 106.54 103.90 102.74 102.36
103.41 104.00 103.64 103.55 106.70 103.91 102.77 102.35
103.41 104.06 103.67 103.58 106.73 103.92 102.71 102.36
103.57 104.11 103.68 103.56 106.67 103.94 102.61 102.37
103.43 104.04 103.72 103.54 106.63 103.94 102.61 102.37
103.54 104.06 103.71 103.54 106.63 103.96 102.74 102.37
103.54 104.06 103.71 103.57 106.66 103.94 102.81 102.39
103.41 104.06 103.65 103.60 106.62 103.94 102.75 102.42
103.47 104.06 103.73 103.60 106.76 103.84 102.80 102.42
103.46 104.08 103.71 103.57 106.61 103.94 102.76 102.40
103.50 104.11 103.69 103.61 106.52 103.94 102.76 102.40
103.47 104.15 103.69 103.61 106.52 103.98 102.74 102.37
103.47 104.15 103.60 103.64 106.71 103.94 102.74 102.37
103.38 104.02 103.77 103.60 106.61 103.95 102.78 102.38
103.40 104.05 103.66 103.62 106.61 103.94 102.79 102.39
103.40 104.07 103.69 103.58 106.65 103.92 102.76 102.39
103.42 104.05 103.69 103.60 106.62 103.92 102.76 102.40
103.39 104.01 103.69 103.60 106.62 103.90 102.73 102.37
103.39 104.01 103.68 103.58 106.68 103.92 102.71 102.35
103.41 104.03 103.64 103.57 106.41 103.91 102.71 102.32
103.35 104.03 103.68 103.57 106.30 103.91 102.66 102.39
103.37 104.05 103.67 103.57 106.56 103.90 102.69 102.39
103.45 103.98 103.70 103.66 106.56 103.90 102.69 102.40
103.50 103.86 103.70 103.66 106.63 103.89 102.67 102.32
103.50 103.86 103.64 103.84 106.49 103.95 102.68 102.33
103.51 103.88 103.66 103.59 106.30 103.88 102.72 102.33
103.42 103.90 103.63 103.58 106.46 103.86 102.69 102.33
103.74 103.89 103.62 103.57 106.49 103.10 102.69 102.33
103.47 104.15 103.60 103.54 106.49 103.10 102.70 102.31
103.34 104.15 103.60 103.54 106.54 103.83 102.65 102.31
103.34 103.86 103.59 103.49 106.51 103.82 102.72 102.32
103.37 103.86 103.59 103.53 106.46 103.76 102.79 102.28
103.32 103.84 102.84 103.55 106.50 103.82 102.70 102.32
103.30 103.82 103.56 103.48 106.49 103.75 102.70 102.32
103.24 103.79 103.54 103.48 106.49 103.75 102.68 102.27
103.20 103.79 103.54 103.44 106.54 103.82 102.61 102.23
103.20 103.78 103.55 103.43 106.58 103.84 102.69 102.23
103.08 103.74 103.54 103.43 106.58 103.98 102.61 102.23
103.48 103.63 103.53 103.41 106.50 103.79 102.57 102.19
103.16 103.87 103.54 103.44 106.49 103.78 102.57 102.19
103.16 103.60 103.56 103.44 106.49 103.78 102.50 102.08
103.14 103.60 103.56 103.45 106.47 103.73 102.52 102.20
103.14 103.78 103.60 103.47 106.34 103.65 102.46 102.21
103.11 103.71 103.48 103.41 106.36 103.69 102.52 102.19
103.11 103.74 103.49 103.41 106.33 103.69 102.49 102.17
103.13 103.64 103.48 103.40 106.32 103.69 102.49 102.17
103.19 103.65 103.48 103.40 106.32 104.17 102.48 102.14
103.19 103.65 103.48 103.41 106.29 103.66 102.42 102.14
103.07 103.62 103.45 103.38 106.16 103.69 102.42 102.15
102.76 103.65 103.52 103.41 106.15 103.68 102.55 102.12
103.06 103.55 103.47 103.40 106.09 103.68 102.51 102.16
103.06 103.54 103.36 103.43 106.27 103.68 102.51 102.16
103.07 103.54 103.36 103.43 106.27 103.66 102.48 102.09
103.07 103.54 103.48 103.39 106.10 103.64 102.43 102.11
103.02 103.54 103.49 103.42 106.07 103.63 102.41 102.09
102.99 103.58 103.46 103.42 106.30 103.64 102.43 102.03
102.99 103.54 103.48 103.49 106.14 103.36 102.40 102.03
103.06 103.30 103.38 103.47 106.31 103.36 102.40 102.01
103.20 103.39 103.38 103.47 106.31 103.67 101.88 102.08
103.20 103.39 103.47 103.40 106.45 103.66 102.38 102.05
103.04 103.66 103.53 103.48 106.30 103.67 102.27 102.06
103.07 103.55 103.48 103.41 106.39 103.69 102.37 101.92
103.05 103.54 103.47 103.86 106.37 103.70 102.42 101.92
103.05 103.57 103.44 103.39 106.37 103.70 102.42 102.42
103.08 103.67 103.44 103.39 106.53 103.97 102.42 102.06
103.08 103.67 103.48 103.69 106.39 103.74 102.45 102.07
103.09 103.39 103.46 103.45 106.41 103.76 102.36 102.10
103.03 103.59 103.90 103.35 106.38 103.73 102.44 102.09
103.16 103.58 103.38 103.45 106.44 103.82 102.43 102.09
103.08 103.58 102.63 103.45 106.44 103.82 102.43 101.56
103.07 103.58 102.63 103.45 106.45 103.68 102.37 102.14
103.07 103.70 103.40 103.39 106.50 103.70 102.43 102.10
103.05 103.52 103.44 103.52 106.57 103.70 102.39 102.18
103.08 103.56 103.50 103.49 106.70 103.75 102.42 102.12
103.20 103.58 103.44 103.25 106.63 103.34 102.42 102.12
102.81 103.62 103.49 103.49 106.63 103.34 102.50 102.14
103.26 103.62 103.49 103.49 106.75 103.78 102.42 102.15
103.26 103.67 103.51 103.53 106.87 103.82 102.55 102.20
103.29 103.75 103.51 103.59 106.97 103.86 102.59 102.22
103.31 103.75 103.54 103.62 106.94 103.92 102.65 102.28
103.38 103.74 103.59 103.66 106.96 103.95 102.65 102.28
103.38 103.81 103.63 103.66 106.96 103.95 102.69 102.32
103.41 103.81 103.63 103.74 107.07 103.98 102.74 102.34
103.41 103.87 103.69 103.75 107.07 104.01 102.81 102.49
103.44 104.03 103.75 103.85 107.07 104.08 102.91 102.55
103.54 104.11 103.83 103.91 107.36 104.20 102.98 102.61
103.71 104.09 103.83 104.02 107.29 104.21 102.98 102.61
103.63 104.15 103.87 104.02 107.29 104.21 103.01 102.57
103.63 104.15 103.87 103.92 107.26 104.19 103.14 102.56
103.76 104.17 103.95 103.97 107.52 104.23 103.10 102.64
103.75 104.30 103.95 103.96 107.34 104.28 103.15 102.61
103.85 104.32 103.96 104.03 107.54 104.32 103.07 102.68
103.77 104.29 104.02 104.01 107.79 104.32 103.07 102.68
103.78 104.35 103.91 104.01 107.79 104.28 103.13 102.62
103.78 104.35 103.91 104.04 107.67 104.41 103.14 102.58
103.84 104.46 103.95 103.96 107.48 104.32 103.25 102.62
103.78 104.51 104.03 103.95 107.69 104.28 103.21 102.72
103.87 104.50 104.01 104.02 107.61 104.34 103.31 102.65
103.81 104.45 104.09 104.08 107.70 104.34 103.31 102.65
103.88 104.58 104.09 104.08 107.70 104.34 103.23 102.72
103.88 104.58 104.05 104.08 107.71 104.37 103.29 102.83
103.92 104.58 104.12 104.16 107.83 104.42 103.41 102.85
103.94 104.67 104.10 104.19 107.85 104.47 103.39 102.91
103.99 104.74 104.15 104.22 107.95 104.49 103.34 102.91
103.83 104.87 104.12 104.21 107.92 104.49 103.34 102.87
103.98 104.69 104.12 104.21 107.92 104.51 103.38 102.88
103.98 104.69 104.11 104.18 107.91 104.55 103.38 102.84
104.04 104.68 104.24 104.19 108.04 104.51 103.40 102.98
104.06 104.63 104.11 104.16 108.09 104.51 103.34 102.89
103.99 104.65 104.06 104.08 107.86 104.39 103.28 102.89
104.05 104.58 104.11 104.11 107.86 104.39 103.28 102.86
104.02 104.60 104.11 104.11 107.88 104.38 103.29 102.85
104.02 104.60 104.11 104.12 108.12 104.53 103.26 102.83
103.95 104.51 104.15 104.12 107.90 104.45 103.31 102.89
103.92 104.56 104.20 104.09 107.93 104.45 103.37 102.88
103.91 104.59 104.17 104.02 107.83 104.44 103.37 102.88
103.98 104.56 104.16 104.14 107.83 104.44 103.30 102.78
103.86 104.56 104.16 104.14 107.81 104.46 103.38 102.83
103.86 104.56 104.15 104.14 107.93 104.45 103.25 102.83
103.84 104.48 104.10 104.16 108.04 104.38 103.26 102.91
103.81 104.54 104.18 104.16 107.93 104.46 103.23 102.78
103.83 104.55 104.17 104.13 107.85 104.43 103.23 102.78
103.78 104.53 104.16 104.10 107.85 104.43 103.22 102.81
103.74 104.53 104.16 104.10 107.99 104.44 103.21 102.80
103.74 104.56 104.17 104.03 108.00 104.45 103.19 102.80
103.75 104.57 104.17 104.10 107.88 104.46 103.18 102.80
103.75 104.52 104.18 104.09 107.90 104.45 103.26 102.82
103.76 104.60 104.19 104.08 107.87 104.46 103.26 102.82
103.74 104.57 104.19 104.08 107.87 104.46 103.24 102.81
103.84 104.57 104.19 104.11 107.83 104.47 103.27 102.82
103.84 104.56 104.22 104.17 107.79 104.47 103.27 102.84
103.87 104.54 104.20 104.12 107.74 104.46 103.24 102.82
103.94 104.54 104.20 104.13 107.77 104.46 103.26 102.85
103.93 104.53 104.20 104.09 107.73 104.46 103.26 102.85
103.92 104.54 104.20 104.09 107.73 104.46 103.23 102.85
103.92 104.54 104.20 104.04 107.68 104.43 103.24 102.85
103.93 104.59 104.21 104.00 107.69 104.43 103.22 102.85
103.99 104.57 104.20 104.00 107.66 104.41 103.20 102.85
103.97 104.53 104.19 104.01 107.64 104.40 103.10 102.82
103.96 104.49 104.17 104.04 107.60 104.40 103.10 102.82
103.92 104.45 104.17 104.04 107.60 104.40 103.16 102.82
103.92 104.45 104.17 104.06 107.58 104.39 103.13 102.83
103.87 104.45 104.16 104.06 107.61 104.40 103.11 102.82
103.82 104.48 104.15 104.04 107.64 104.40 103.05 102.78
103.88 104.43 104.13 104.02 107.58 104.39 103.05 102.78
103.81 104.42 104.13 104.02 107.53 104.39 103.05 102.75
103.87 104.45 104.13 104.02 107.53 104.37 103.07 102.74
103.87 104.45 104.14 104.01 107.54 104.37 103.11 102.74
103.89 104.48 104.14 104.04 107.47 104.35 103.10 102.73
103.88 104.47 104.14 104.03 107.50 104.34 103.10 102.71
103.90 104.42 104.12 104.02 107.38 104.32 103.12 102.71
103.85 104.42 104.12 103.98 107.38 104.32 103.12 102.71
103.82 104.35 104.12 103.98 107.28 104.33 103.10 102.71
103.82 104.35 104.12 103.94 107.21 104.31 103.13 102.70
103.76 104.35 104.10 103.95 107.16 104.29 103.10 102.70
103.71 104.33 104.08 103.92 107.18 104.26 103.07 102.67
103.68 104.28 104.07 103.95 107.17 104.23 103.05 102.67
103.63 104.27 104.03 103.91 107.17 104.23 103.05 102.67
103.57 104.24 104.03 103.91 106.96 104.21 103.04 102.68
103.57 104.24 104.01 103.90 106.96 104.21 103.02 102.67
103.51 104.21 104.00 103.88 106.96 104.21 103.02 102.68
103.50 104.19 103.97 103.83 106.90 104.20 103.02 102.68
103.50 104.14 103.95 103.81 106.90 104.18 103.02 102.68
103.50 104.24 103.94 103.77 106.90 104.18 102.96 102.67
103.49 104.24 103.94 103.77 106.93 104.16 102.95 102.66
103.49 104.16 103.91 103.77 106.83 104.16 102.96 102.66
103.47 104.08 103.89 103.79 106.78 104.14 102.93 102.66
103.49 104.09 103.95 103.76 106.77 104.12 102.91 102.63
103.41 103.99 103.77 103.67 106.66 104.03 102.91 102.63
103.34 103.95 103.74 103.66 106.66 104.03 102.87 102.53
103.30 103.95 103.74 103.66 106.52 104.00 102.80 102.55
103.30 103.91 103.72 103.62 106.56 103.98 102.79 102.49
103.24 103.92 103.72 103.59 106.43 103.96 102.75 102.45
103.22 103.95 103.72 103.60 106.44 103.95 102.77 102.45
103.29 103.95 103.69 103.58 106.44 103.85 102.77 102.45
103.27 103.91 103.64 103.58 106.44 103.85 102.70 102.43
103.18 103.91 103.64 103.57 106.32 103.91 102.68 102.31
103.18 103.93 103.55 103.54 106.34 104.02 102.69 102.39
103.15 103.89 103.61 103.46 106.33 103.86 102.61 102.35
103.14 103.85 103.60 103.42 106.60 103.83 102.57 102.32
103.11 103.83 103.59 103.45 106.27 103.83 102.57 102.32
103.07 103.78 103.58 103.45 106.27 103.81 102.60 102.32
103.07 103.78 103.58 103.41 106.17 103.77 102.55 102.29
103.10 103.74 103.67 103.49 106.11 103.73 102.57 102.28
103.07 103.73 103.56 103.37 105.92 103.73 102.57 102.29
103.03 103.69 103.54 103.34 105.94 103.72 102.56 102.28
103.00 103.65 103.53 103.34 105.99 103.72 102.56 102.28
102.98 103.61 103.53 103.34 105.99 103.69 102.55 102.28
102.98 103.61 103.52 103.33 105.76 103.60 102.55 102.23
103.14 103.61 103.50 103.37 105.76 103.66 102.04 102.20
102.91 103.58 103.48 103.41 105.82 103.66 102.62 102.42
102.85 103.47 103.39 103.31 105.77 103.63 102.40 102.42
102.83 103.43 103.86 103.26 105.72 103.63 102.40 101.75
102.79 103.45 103.86 103.26 105.72 103.62 102.43 102.04
102.79 103.45 103.37 103.29 105.72 103.58 102.38 102.08
102.74 103.44 103.33 103.25 105.69 103.56 102.35 102.04
102.78 103.42 103.35 103.21 105.74 103.52 102.30 102.00
102.66 103.43 103.32 103.20 105.65 103.49 102.35 102.00
102.75 103.39 103.31 103.22 105.65 103.49 102.35 102.01
102.76 103.37 103.31 103.22 105.51 103.49 102.33 102.02
102.76 103.37 103.30 103.22 105.52 103.47 102.66 101.99
102.69 103.28 102.99 103.20 105.35 103.46 102.32 101.90
102.73 103.36 103.32 103.28 105.47 103.52 102.31 102.01
102.76 103.32 103.31 103.27 105.62 103.51 102.27 102.01
102.75 103.30 103.30 103.11 105.62 103.51 102.27 102.00
102.78 103.30 103.30 103.11 105.41 103.48 102.24 101.98
102.78 103.31 103.29 103.22 106.04 103.48 102.25 101.97
102.83 103.34 103.28 103.24 105.38 103.65 102.24 101.96
102.81 103.84 103.30 103.23 105.32 103.28 102.25 102.00
102.73 102.97 103.29 103.20 105.30 103.44 102.25 102.00
102.68 103.28 103.22 103.20 105.30 103.44 102.24 101.94
102.65 103.28 103.22 103.20 105.24 103.45 102.12 102.03
102.65 103.33 103.22 103.19 105.24 103.44 102.22 102.29
102.64 103.32 103.24 103.12 105.21 103.43 102.16 101.95
102.60 103.26 103.24 103.11 105.13 103.42 102.23 101.93
102.42 103.25 103.24 103.10 105.08 103.13 102.23 101.93
102.63 103.32 103.22 103.10 105.08 103.13 102.21 101.91
102.74 103.32 103.22 103.10 105.29 103.41 102.18 101.83
102.74 103.15 103.19 103.11 105.16 103.44 102.15 101.90
102.86 103.25 103.17 103.10 105.22 103.39 102.18 102.42
102.78 103.19 102.85 103.16 105.24 103.40 102.34 101.89
102.79 103.18 103.17 103.11 105.15 103.40 102.34 101.89
102.73 103.14 103.09 103.11 105.15 103.40 102.22 101.95
102.73 103.14 103.09 103.11 105.25 103.40 102.21 101.92
102.75 103.13 103.15 102.92 105.36 103.19 102.18 101.91
102.66 103.15 103.13 103.13 105.40 103.45 102.23 101.92
102.24 103.17 103.11 103.14 105.32 103.60 102.22 101.93
102.69 103.19 102.93 103.17 105.48 103.60 102.22 101.93
102.49 103.09 103.11 103.17 105.48 103.43 102.29 102.02
102.49 103.09 103.11 103.19 105.40 103.20 102.30 101.87
102.71 103.09 103.34 103.22 105.42 103.41 102.23 101.94
102.71 103.36 103.14 103.21 105.30 103.36 102.34 101.91
102.70 102.98 103.36 103.24 105.51 103.42 102.27 101.59
102.73 103.34 103.21 103.21 105.51 103.42 102.27 101.59
102.76 103.43 103.21 103.21 105.51 103.43 102.40 101.94
102.76 103.43 103.21 103.56 105.62 103.49 101.59 101.97
102.79 103.34 103.24 103.26 105.65 103.44 102.31 101.82
103.44 103.30 103.20 103.29 105.77 103.50 102.91 101.95
102.81 103.29 103.21 103.12 105.89 103.31 102.45 101.95
102.95 103.43 102.46 103.38 105.86 103.31 102.45 101.98
103.01 103.32 102.46 103.38 105.86 103.56 102.44 101.99
103.01 103.32 103.28 103.63 106.03 103.59 102.51 102.01
103.04 103.51 103.31 103.43 106.18 103.63 102.59 101.83
103.15 103.61 103.36 103.33 106.40 103.70 102.62 102.11
103.20 103.68 103.43 103.56 106.56 103.75 102.70 102.11
103.29 103.79 103.49 103.61 106.56 103.75 102.70 102.16
103.33 103.86 103.49 103.61 106.68 103.82 102.75 102.19
103.33 103.86 103.52 103.64 106.85 103.90 102.89 102.26
103.37 104.05 103.57 103.70 106.94 104.04 102.88 102.21
103.45 104.09 103.62 103.74 107.08 104.04 103.00 102.34
103.47 104.10 103.66 103.81 107.22 104.13 103.08 102.34
103.57 104.31 103.79 103.83 107.22 104.13 103.08 102.37
103.71 104.31 103.79 103.83 107.20 104.17 103.12 102.52
103.71 104.33 103.79 103.89 107.21 104.23 103.21 102.57
103.82 104.39 103.89 103.94 107.38 104.24 103.30 102.57
103.87 104.41 103.98 103.98 107.45 104.33 103.32 102.64
103.87 104.51 104.09 104.01 107.69 104.35 103.32 102.64
103.87 104.52 104.08 104.11 107.69 104.35 103.38 102.68
103.95 104.52 104.08 104.11 108.01 104.40 103.47 102.73
103.95 104.58 104.12 104.12 107.95 104.45 103.44 102.75
103.93 104.59 104.16 104.12 107.99 104.50 103.45 102.82
103.94 104.66 104.15 104.14 108.01 104.61 103.55 102.86
103.94 104.65 104.27 104.18 108.12 104.58 103.55 102.86
104.00 104.71 104.25 104.18 108.12 104.58 103.52 102.83
104.12 104.71 104.25 104.19 108.16 104.60 103.54 102.90
104.12 104.75 104.28 104.14 108.15 104.58 103.50 102.90
104.09 104.69 104.30 104.31 108.03 104.65 103.55 103.01
104.13 104.78 104.39 104.22 107.86 104.69 103.62 103.00
104.09 104.76 104.32 104.30 108.38 104.69 103.62 103.00
104.18 104.82 104.34 104.30 108.38 104.69 103.62 103.01
104.18 104.82 104.34 104.22 108.23 104.69 103.68 103.04
104.13 104.82 104.36 104.19 108.41 104.70 103.61 103.08
104.18 104.88 104.39 104.29 108.50 104.73 103.60 103.10
104.22 104.86 104.41 104.33 108.34 104.67 103.55 103.06
104.23 104.86 104.39 104.31 108.28 104.67 103.55 103.06
104.26 104.92 104.42 104.31 108.28 104.75 103.59 103.02
104.26 104.92 104.42 104.25 108.42 104.76 103.65 103.12
104.19 104.98 104.40 104.32 108.50 104.81 103.68 103.08
104.17 104.96 104.42 104.28 108.50 104.74 103.65 103.15
104.15 104.94 104.40 104.46 108.59 104.80 103.60 103.15
104.19 104.97 104.42 104.45 108.63 104.80 103.60 103.19
104.20 104.98 104.42 104.45 108.63 104.80 103.68 103.10
104.20 104.98 104.50 104.45 108.58 104.80 103.65 103.16
104.25 105.02 104.48 104.47 108.47 104.81 103.65 103.14
104.25 104.97 104.53 104.43 108.64 104.79 103.69 103.16
104.23 105.00 104.57 104.41 108.51 104.82 103.64 103.16
104.24 104.85 104.45 104.30 108.51 104.82 103.64 103.20
104.22 104.96 104.45 104.30 108.49 104.72 103.62 103.19
104.22 104.96 104.45 104.39 108.61 104.66 103.67 103.13
104.35 104.98 104.44 104.34 108.48 104.78 103.68 103.13
104.22 104.97 104.45 104.40 108.48 104.76 103.61 103.16
104.26 104.95 104.47 104.36 108.68 104.75 103.65 103.16
104.22 104.99 104.47 104.40 108.68 104.75 103.65 103.20
104.30 104.99 104.47 104.40 108.42 104.89 103.70 103.17
104.30 105.00 104.43 104.38 108.60 104.82 103.63 103.23
104.28 105.00 104.49 104.38 108.46 104.93 103.71 103.30
104.27 105.00 104.50 104.41 108.67 104.96 103.67 103.27
104.31 105.01 104.43 104.44 108.50 104.87 103.67 103.27
104.33 105.03 104.53 104.36 108.50 104.87 103.65 103.29
104.33 105.03 104.53 104.36 108.28 104.91 103.66 103.31
104.33 105.01 104.60 104.41 108.30 104.84 103.66 103.20
104.30 105.07 104.57 104.37 108.28 104.90 103.65 103.23
104.40 105.00 104.55 104.36 108.19 104.94 103.66 103.10
104.19 105.03 104.58 104.25 107.84 104.78 103.66 103.10
104.33 104.90 104.50 104.25 107.84 104.78 103.66 103.13
104.30 104.90 104.50 104.23 108.07 104.80 103.60 103.22
104.30 104.96 104.53 104.30 108.19 104.85 103.59 103.16
104.26 104.96 104.52 104.29 108.33 104.73 103.53 103.07
104.23 104.89 104.54 104.36 108.40 104.91 103.51 103.10
104.27 104.89 104.50 104.26 108.25 104.81 103.51 103.10
104.22 104.94 104.48 104.26 108.25 104.81 103.56 103.03
104.22 104.94 104.48 104.29 108.11 104.75 103.51 103.05
104.25 104.94 104.54 104.34 108.16 104.78 103.65 103.18
104.29 105.04 104.50 104.35 108.27 104.77 103.59 103.19
104.28 104.95 104.54 104.34 108.38 104.75 103.60 103.18
104.27 104.97 104.52 104.35 108.10 104.75 103.60 103.18
104.23 104.98 104.53 104.35 108.10 104.74 103.61 103.20
104.23 104.98 104.53 104.35 108.22 104.59 103.59 103.17
104.27 104.94 104.51 104.37 108.04 104.71 103.58 103.17
104.34 104.93 104.50 104.35 107.93 104.65 103.60 103.15
104.22 104.79 104.45 104.23 107.95 104.60 103.49 103.15
104.21 104.75 104.42 104.23 107.97 104.60 103.49 103.09
104.26 104.73 104.42 104.23 107.97 104.65 103.49 103.07
104.26 104.73 104.41 104.21 107.89 104.63 103.47 103.05
104.21 104.76 104.40 104.20 107.89 104.64 103.46 103.05
104.19 104.75 104.39 104.18 107.82 104.60 103.45 103.04
104.16 104.77 104.39 104.19 107.79 104.57 103.38 103.04
104.17 104.76 104.37 104.20 107.72 104.57 103.38 103.01
104.23 104.80 104.37 104.20 107.72 104.57 103.37 103.01
104.23 104.80 104.41 104.29 107.78 104.60 103.41 103.04
104.22 104.80 104.40 104.28 107.72 104.59 103.37 103.04
104.20 104.81 104.39 104.23 107.74 104.57 103.36 103.03
104.22 104.81 104.29 104.26 107.63 104.59 103.36 103.03
104.17 104.78 104.37 104.26 107.63 104.59 103.36 102.98
104.16 104.79 104.37 104.26 107.64 104.52 103.36 103.00
104.16 104.79 104.37 104.26 107.60 104.57 103.38 103.00
104.10 104.75 104.36 104.22 107.59 104.56 103.39 102.99
104.09 104.75 104.30 104.22 107.53 104.55 103.39 102.98
104.02 104.73 104.34 104.19 107.57 104.51 103.39 102.98
104.00 104.69 104.33 104.21 107.57 104.51 103.37 102.98
103.93 104.69 104.33 104.21 107.61 104.52 103.28 102.93
103.93 104.65 104.28 104.18 107.57 104.48 103.29 102.94
103.89 104.73 104.28 104.12 107.51 104.45 103.30 102.91
103.83 104.75 104.27 104.10 107.42 104.44 103.30 102.89
103.92 104.72 104.26 104.10 107.32 104.42 103.30 102.89
103.74 104.62 104.19 104.10 107.32 104.42 103.28 102.87
103.78 104.62 104.19 103.99 107.29 104.36 103.19 102.79
103.78 104.63 104.18 103.96 107.28 104.37 103.16 102.79
103.81 104.57 104.18 103.95 107.23 104.38 103.16 102.77
103.84 104.53 104.18 103.94 107.16 104.38 103.15 102.76
103.86 104.51 104.15 103.95 107.08 104.38 103.15 102.76
103.80 104.47 104.11 103.95 107.08 104.38 103.11 102.75
103.76 104.47 104.11 103.97 107.07 104.36 103.15 102.78
103.76 104.42 104.09 103.95 107.01 104.34 103.07 102.73
103.66 104.37 104.00 103.87 106.93 104.25 102.97 102.63
103.66 104.35 103.99 103.87 106.93 104.24 102.92 102.61
103.66 104.34 103.97 103.83 106.79 104.24 102.92 102.61
103.63 104.35 103.96 103.83 106.79 104.21 102.88 102.59
103.63 104.35 103.96 103.84 106.71 104.20 102.91 102.59
103.57 104.35 103.93 103.80 106.61 104.17 102.91 102.59
103.55 104.32 103.92 103.78 106.66 104.15 102.89 102.58
103.55 104.30 103.91 103.77 106.54 104.13 102.88 102.57
103.63 104.34 103.96 103.86 106.48 104.13 102.88 102.57
103.64 104.31 103.96 103.86 106.48 104.18 102.92 102.61
103.64 104.31 103.94 103.85 106.45 104.16 102.93 102.58
103.63 104.26 103.92 103.83 106.48 104.12 102.91 102.58
103.56 104.22 103.88 103.78 106.44 104.09 102.90 102.56
103.51 104.21 103.88 103.77 106.34 104.08 102.84 102.56
103.45 104.21 103.85 103.75 106.37 104.08 102.84 102.53
103.46 104.19 103.85 103.75 106.37 104.05 102.85 102.52
103.46 104.19 103.84 103.74 106.29 104.02 102.83 102.47
103.40 104.13 103.83 103.73 106.23 104.01 103.15 101.85
103.35 104.14 103.95 103.71 106.20 103.98 102.79 102.79
103.29 104.11 103.59 103.63 106.17 103.96 102.78 102.79
103.24 104.12 103.79 103.59 106.17 103.96 102.78 102.46
103.23 104.08 103.79 103.59 106.21 103.93 102.77 102.43
103.23 104.08 103.79 103.57 105.83 103.91 102.74 102.41
103.17 104.08 103.76 103.54 105.93 103.89 102.70 102.37
103.19 103.94 103.73 103.56 106.02 103.16 102.73 102.37
103.05 104.00 103.72 103.57 105.93 103.88 102.52 102.37
103.21 103.91 103.68 103.56 105.93 103.88 102.52 102.34
103.19 103.91 103.68 103.56 105.87 103.86 102.88 102.36
103.19 103.93 103.76 103.60 105.90 103.86 102.69 102.33
103.14 103.87 103.84 103.63 105.93 103.83 102.71 102.37
103.18 103.89 103.66 103.58 105.91 103.81 102.71 102.33
103.14 103.88 103.64 103.91 106.53 103.77 102.71 102.33
103.13 103.85 103.61 103.57 106.53 103.77 102.71 102.31
103.12 103.85 103.61 103.57 105.71 103.83 102.73 102.32
103.12 103.72 103.61 103.56 105.69 103.81 102.77 102.33
103.07 103.86 103.60 103.55 105.66 103.80 102.71 102.30
103.07 103.84 103.60 103.53 105.65 103.79 102.65 102.25
103.06 104.06 103.65 103.54 105.56 103.80 102.65 102.25
103.05 103.85 103.56 103.54 105.56 103.80 102.68 102.06
103.07 103.85 103.56 103.50 105.53 103.80 102.65 102.25
103.07 103.84 103.58 103.72 105.57 103.81 102.68 102.27
103.03 103.85 103.57 103.56 105.61 103.80 102.63 102.25
103.05 103.86 103.58 103.55 105.47 103.77 102.54 102.22
103.04 103.90 103.57 103.53 105.56 103.77 102.54 102.22
103.37 103.83 103.55 103.53 105.56 103.77 102.56 102.22
103.37 103.83 103.55 103.53 105.41 103.84 102.93 102.18
103.35 103.93 103.54 103.52 105.44 103.75 102.12 102.17
103.10 103.81 103.58 103.50 105.50 103.71 102.60 102.47
103.11 103.83 103.01 103.41 105.43 103.70 102.48 102.18
103.09 103.76 103.53 103.31 105.37 103.70 102.48 102.18
103.03 103.76 103.51 103.31 105.37 103.68 102.50 102.18
103.03 103.76 103.51 103.38 105.40 103.68 102.52 102.19
102.99 103.73 103.50 103.35 105.05 103.66 102.45 102.16
102.97 103.69 103.48 103.34 105.34 103.68 102.39 102.11
103.10 103.71 103.48 103.36 105.43 103.31 102.40 102.11
102.96 103.70 103.46 103.33 105.42 103.31 102.40 102.10
102.95 104.03 103.46 103.33 105.42 103.65 102.39 102.08
102.95 104.03 103.43 103.31 105.46 103.64 101.97 102.09
102.93 103.85 103.49 103.30 105.41 103.63 102.32 102.22
102.95 103.72 103.10 103.31 105.40 103.64 102.32 102.04
102.94 103.76 103.40 103.29 105.40 103.65 102.30 102.04
102.98 103.72 103.36 103.46 105.40 103.65 102.30 102.01
102.92 103.71 103.36 103.46 105.04 103.63 102.29 101.99
102.92 103.71 103.35 103.27 105.53 103.65 102.29 101.98
102.90 103.69 103.33 103.28 105.55 103.29 102.28 101.98
103.23 103.61 103.31 103.24 105.55 103.56 102.15 101.97
102.86 103.59 103.29 103.27 105.57 103.61 102.26 101.97
102.77 103.70 103.21 103.19 105.57 103.61 102.26 101.93
102.75 103.49 103.21 103.19 105.52 103.53 102.17 101.87
102.75 103.49 103.27 103.23 105.47 103.53 102.20 101.63
102.66 103.54 103.15 103.21 105.59 103.55 102.23 101.89
102.72 103.52 103.19 103.00 105.44 103.45 102.27 101.89
102.67 103.54 103.17 103.25 105.39 103.36 102.27 101.89
102.68 103.42 103.14 103.24 105.39 103.36 102.25 101.90
102.68 103.42 103.14 103.24 105.03 103.53 102.29 101.79
102.68 103.49 102.87 103.25 105.46 103.43 102.31 101.91
102.88 103.58 103.25 103.29 105.53 103.58 102.33 102.30
102.77 103.71 103.24 103.30 105.39 103.56 102.15 101.95
102.84 103.69 103.26 103.34 105.50 103.57 102.15 101.95
102.85 103.69 103.36 103.34 105.50 103.57 102.30 101.88
102.84 103.69 103.36 103.05 105.53 103.60 102.33 101.96
102.84 103.65 103.26 103.25 104.90 103.64 102.37 101.97
102.83 103.61 103.31 103.32 105.81 103.63 102.37 101.99
102.87 103.69 103.35 103.34 105.79 103.73 102.39 102.00
102.49 103.68 103.37 103.33 105.86 103.60 102.39 102.00
102.66 102.98 103.39 103.33 105.86 103.60 101.97 102.05
102.66 102.98 103.39 103.35 105.88 103.62 102.47 101.99
102.99 103.64 103.39 103.40 105.90 103.69 102.35 102.04
103.02 103.93 103.20 103.43 105.98 103.70 102.49 102.03
103.04 103.70 103.49 103.35 105.88 103.71 102.50 101.82
103.07 103.76 103.52 103.46 106.34 103.71 102.50 101.82
103.18 103.78 103.44 103.46 106.34 103.79 102.49 102.08
103.18 103.78 103.44 103.66 106.19 103.22 102.53 102.10
102.83 103.82 103.48 103.46 106.40 103.61 102.57 102.11
103.59 103.78 103.50 103.62 106.50 103.51 102.62 102.16
103.05 103.69 103.53 103.64 106.38 103.86 102.87 102.18
103.10 103.66 103.55 103.47 106.36 103.86 102.87 102.18
103.12 103.88 103.55 103.47 106.36 103.89 102.84 102.28
103.12 103.88 103.58 103.60 106.67 103.91 102.76 102.28
103.12 103.93 103.58 103.62 106.57 103.94 102.79 102.17
103.26 103.88 103.59 103.77 106.63 103.97 102.89 102.32
103.19 103.97 103.59 103.55 106.67 103.94 102.80 102.32
103.30 103.89 103.60 103.66 106.79 103.94 102.80 102.29
103.30 103.99 103.60 103.66 106.79 103.97 102.95 102.33
103.30 103.99 103.60 103.81 106.95 104.04 102.88 102.42
103.37 103.86 103.69 103.68 106.83 104.02 102.92 102.37
103.31 103.99 103.69 103.69 106.80 104.04 102.97 102.41
103.45 103.95 103.84 103.84 106.90 104.11 103.00 102.41
103.37 104.10 103.70 103.60 106.90 104.11 103.00 102.46
103.52 104.24 103.70 103.60 106.88 104.03 102.98 102.43
103.52 104.24 103.74 103.87 107.17 104.16 103.01 102.51
103.58 104.25 103.86 103.84 106.74 104.06 103.02 102.52
103.61 104.20 103.78 103.86 107.53 104.21 102.95 102.55
103.61 104.29 103.84 103.88 107.21 104.25 103.11 102.55
103.62 104.25 103.91 103.91 107.21 104.25 103.11 102.52
103.56 104.25 103.91 103.91 107.28 104.38 103.05 102.60
103.56 104.37 103.92 103.94 107.15 104.32 103.12 102.64
103.71 104.34 103.91 103.84 107.34 104.33 103.13 102.66
103.66 104.36 103.91 103.97 107.36 104.30 103.19 102.64
103.79 104.38 104.02 103.96 107.35 104.29 103.19 102.64
103.76 104.42 103.97 103.93 107.35 104.29 102.96 102.61
103.75 104.42 103.97 103.93 107.39 104.28 102.98 102.63
103.75 104.32 103.98 103.92 107.50 104.29 103.10 102.65
103.78 104.34 104.00 103.95 107.52 104.31 103.17 102.59
103.85 104.42 103.99 103.93 107.42 104.31 103.10 102.62
103.92 104.45 103.99 104.04 107.45 104.32 103.10 102.62
103.85 104.44 103.90 104.04 107.45 104.32 103.15 102.62
103.82 104.44 103.90 104.10 107.52 104.38 103.25 102.72
103.82 104.55 104.03 104.01 107.52 104.37 103.26 102.73
103.85 104.46 104.01 103.98 107.47 104.33 103.19 102.68
103.98 104.48 104.02 103.99 107.50 104.45 103.14 102.68
103.90 104.42 104.02 103.98 107.28 104.45 103.14 102.68
103.87 104.51 104.03 103.98 107.28 104.32 103.20 102.69
103.87 104.51 104.03 103.94 107.22 104.35 103.12 102.66
103.95 104.49 104.09 103.96 107.58 104.30 103.10 102.60
103.86 104.50 104.09 103.89 107.43 104.19 103.14 102.57
103.80 104.41 104.01 103.91 107.07 104.26 103.22 102.65
103.77 104.41 104.05 103.88 107.22 104.26 103.22 102.65
103.82 104.43 104.06 103.88 107.22 104.30 103.18 102.69
103.82 104.43 104.06 103.86 107.24 104.36 103.08 102.62
103.79 104.51 104.04 103.83 106.91 104.20 103.05 102.64
103.82 104.40 103.99 103.84 107.10 104.28 103.14 102.68
103.77 104.48 104.00 103.71 107.35 104.27 103.07 102.68
103.72 104.40 103.97 103.75 107.43 104.27 103.07 102.68
103.70 104.33 103.97 103.75 107.43 104.26 103.08 102.59
103.70 104.33 103.96 103.77 107.21 104.25 103.11 102.70
103.71 104.25 104.00 103.78 107.30 104.24 103.15 102.68
103.61 104.35 103.97 103.87 107.23 104.28 103.12 102.71
103.57 104.35 104.01 103.77 107.23 104.22 103.06 102.71
103.56 104.34 103.94 103.68 107.23 104.22 103.06 102.68
103.53 104.33 103.94 103.68 107.13 104.14 103.03 102.67
103.53 104.33 103.94 103.76 107.15 104.21 103.02 102.67
103.52 104.30 103.92 103.74 107.21 104.09 102.97 102.73
103.57 104.34 103.92 103.73 107.19 104.22 102.99 102.71
103.53 104.34 103.96 103.74 107.22 104.33 103.00 102.71
103.60 104.28 103.80 103.70 107.22 104.33 103.00 102.60
103.70 104.28 103.80 103.70 107.14 104.16 102.97 102.57
103.70 104.41 103.87 103.73 107.21 104.29 102.93 102.56
103.54 104.23 103.90 103.71 107.06 104.15 103.04 102.55
103.52 104.24 103.88 103.81 106.85 104.20 102.91 102.56
103.50 104.21 103.87 103.71 107.06 104.14 102.91 102.56
103.39 104.20 103.86 103.63 107.06 104.14 102.92 102.56
103.49 104.20 103.86 103.63 107.08 104.07 102.92 102.55
103.49 104.21 103.87 103.73 107.02 104.11 102.77 102.50
103.46 104.30 103.87 103.71 107.05 104.09 102.87 102.49
103.47 104.17 103.76 103.71 107.06 104.07 102.82 102.46
103.42 104.14 103.85 103.68 106.92 104.04 102.82 102.46
103.41 104.17 103.85 103.68 106.92 104.04 102.80 102.40
103.32 104.17 103.85 103.66 106.91 104.03 102.81 102.46
103.32 104.16 103.85 103.65 106.90 104.01 102.78 102.40
103.31 104.13 103.79 103.52 106.94 104.00 102.80 102.42
103.32 104.12 103.79 103.64 106.79 104.00 102.75 102.34
103.26 104.16 103.78 103.63 106.85 103.99 102.75 102.34
103.31 104.14 103.76 103.63 106.85 103.99 102.74 102.33
103.31 104.14 103.76 103.56 106.73 103.96 102.72 102.37
103.32 104.13 103.76 103.58 106.62 103.94 102.76 102.38
103.30 104.15 103.76 103.60 106.78 103.88 102.77 102.40
103.31 104.10 103.73 103.57 106.71 103.90 102.32 102.42
103.29 103.98 103.71 103.59 106.54 103.90 102.32 102.42
103.30 104.01 103.60 103.59 106.54 103.89 102.80 102.38
103.30 104.01 103.60 103.54 106.43 103.88 102.77 102.10
103.28 104.00 103.67 103.70 106.48 103.87 102.71 102.34
103.32 103.94 103.49 103.40 105.39 103.88 102.71 102.32
103.27 103.91 103.73 103.49 106.27 103.62 102.64 102.22
103.22 103.86 103.59 103.51 106.34 103.62 102.64 102.22
103.18 103.88 103.59 103.51 106.34 103.84 102.66 102.22
103.18 103.88 103.66 103.53 106.29 103.84 103.02 102.22
103.20 103.82 103.58 103.48 106.28 103.78 102.63 102.32
103.15 104.08 103.63 103.53 106.20 103.77 102.61 102.06
103.12 103.84 103.59 103.47 106.16 103.75 102.64 102.06
103.05 103.83 103.39 103.48 106.20 103.75 102.64 102.38
103.56 103.83 103.39 103.48 106.20 103.84 102.65 102.25
103.56 103.83 103.59 103.60 106.16 104.17 102.57 102.23
103.16 103.97 103.61 103.50 106.07 103.75 102.87 102.22
103.21 103.98 103.60 103.54 106.35 103.76 102.57 102.27
103.17 103.63 103.56 103.54 106.24 103.84 102.61 102.27
103.07 103.98 103.60 103.55 106.24 103.84 102.61 102.18
103.30 103.94 103.60 103.55 106.28 103.81 102.63 102.25
103.30 103.94 103.58 103.60 106.23 103.84 102.72 102.26
103.35 104.01 103.61 102.81 106.38 104.05 102.70 102.24
103.38 104.02 103.62 103.58 106.40 103.88 102.71 102.30
103.39 104.01 103.64 103.59 106.46 103.89 102.71 102.30
103.42 104.00 103.66 103.59 106.46 103.89 102.76 102.34
103.42 104.00 103.66 103.59 106.52 103.92 102.82 102.35
103.42 104.00 103.68 103.61 106.56 103.97 102.88 102.40
103.32 104.02 103.70 103.66 106.68 104.02 102.91 102.41
103.46 104.06 103.76 103.71 106.79 104.06 102.92 102.49
103.48 104.09 103.78 103.71 106.89 104.11 102.92 102.49
103.58 104.14 103.82 103.76 106.89 104.11 102.96 102.46
103.62 104.14 103.82 103.76 106.93 104.15 103.01 102.58
103.62 104.20 103.85 103.94 107.01 104.20 103.05 102.54
103.73 104.25 103.73 103.83 106.91 104.21 103.09 102.57
103.66 104.38 103.90 103.85 106.96 104.23 103.02 102.57
103.72 104.39 103.94 103.78 107.28 104.26 103.02 102.57
103.69 104.39 103.97 103.78 107.28 104.26 103.16 102.60
103.70 104.39 103.97 103.90 107.12 104.30 103.19 102.60
103.70 104.41 103.99 103.94 107.17 104.21 103.13 102.64
103.67 104.46 104.01 103.96 107.22 104.35 103.14 102.65
103.68 104.51 104.15 103.90 107.35 104.38 103.12 102.64
103.74 104.46 104.05 104.00 107.41 104.38 103.12 102.64
103.77 104.36 104.05 104.00 107.41 104.38 103.10 102.64
103.77 104.36 104.05 103.97 107.42 104.36 103.15 102.66
103.88 104.39 104.06 104.01 107.43 104.38 103.19 102.67
103.86 104.43 104.08 104.03 107.48 104.35 103.15 102.69
103.88 104.46 104.10 104.08 107.51 104.42 103.16 102.70
103.89 104.42 104.10 104.06 107.39 104.42 103.16 102.70
103.88 104.47 104.10 104.06 107.39 104.47 103.32 102.72
103.88 104.47 104.15 103.92 107.40 104.43 103.34 102.74
104.04 104.37 104.13 103.99 107.38 104.43 103.27 102.76
104.04 104.51 104.16 103.98 107.44 104.49 103.31 102.66
104.00 104.55 104.17 104.00 107.49 104.44 103.31 102.66
104.04 104.55 104.15 104.03 107.45 104.44 103.31 102.79
104.03 104.57 104.15 104.03 107.45 104.44 103.41 102.66
104.03 104.57 104.17 104.06 107.56 104.46 103.28 102.82
104.00 104.51 104.17 103.93 107.42 104.47 103.25 102.80
103.99 104.52 104.17 104.02 107.72 104.44 103.32 102.80
103.98 104.54 104.16 104.01 107.45 104.45 103.19 102.80
103.98 104.54 104.21 104.01 107.45 104.45 103.19 102.77
103.94 104.60 104.21 104.01 107.48 104.42 103.19 102.77
103.94 104.60 104.06 104.02 107.52 104.35 103.15 102.74
103.96 104.52 104.17 104.00 107.46 104.41 103.23 102.70
104.00 104.49 104.27 103.87 107.41 104.39 103.25 102.75
103.92 104.45 104.20 103.99 107.51 104.40 103.14 102.75
103.84 104.40 104.29 104.10 107.51 104.40 103.14 102.76
103.89 104.40 104.29 104.10 107.53 104.40 103.11 102.74
103.89 104.45 104.12 103.93 107.50 104.19 102.95 102.62
103.84 104.33 104.10 104.00 107.47 104.26 103.00 102.60
103.83 104.36 104.13 103.89 107.47 104.31 103.13 102.61
103.88 104.33 104.11 103.95 107.43 104.29 103.13 102.61
103.81 104.34 104.11 103.82 107.43 104.29 103.06 102.62
103.77 104.34 104.11 103.82 107.55 104.26 103.09 102.72
103.77 104.34 104.10 103.97 107.45 104.32 103.08 102.64
103.78 104.33 104.09 103.91 107.30 104.45 102.99 102.73
103.74 104.28 104.08 103.92 107.25 104.28 103.08 102.63
103.68 104.21 104.08 103.92 107.29 104.27 103.08 102.63
103.62 104.18 104.06 103.92 107.29 104.27 103.05 102.65
103.59 104.18 104.06 103.94 107.32 104.26 103.02 102.62
103.59 104.15 104.05 103.95 107.33 104.24 103.03 102.67
103.62 104.20 104.04 103.93 107.17 104.23 103.01 102.66
103.59 104.11 104.12 103.87 107.41 104.15 102.99 102.66
103.56 104.24 104.00 103.94 107.22 104.21 102.99 102.66
103.54 104.21 103.99 103.94 107.22 104.21 103.01 102.74
103.54 104.21 103.99 103.93 107.22 104.21 103.02 102.66
103.51 104.24 103.97 103.94 107.12 104.18 103.05 102.67
103.45 104.33 103.97 103.92 107.36 104.16 103.04 102.67
103.49 104.28 103.98 103.84 107.08 104.12 102.99 102.64
103.55 104.24 103.98 103.80 106.94 104.12 102.99 102.64
103.55 104.22 103.96 103.80 106.94 104.09 102.96 102.62
103.55 104.22 103.96 103.85 106.90 104.08 102.95 102.62
103.58 104.16 103.95 103.80 106.87 104.08 102.90 102.60
103.53 104.08 103.88 103.78 106.86 104.02 102.86 102.48
103.46 104.06 103.88 103.76 106.85 104.01 102.87 102.48
103.48 104.04 103.86 103.75 106.77 104.01 102.87 102.53
103.49 104.08 103.86 103.75 106.77 103.97 102.79 102.47
103.49 104.08 103.85 103.75 106.78 103.93 102.74 102.41
103.52 104.14 103.82 103.78 106.77 103.97 102.76 102.41
103.53 104.11 103.79 103.74 106.67 103.96 102.75 102.41
103.53 104.03 103.79 103.76 106.64 103.96 102.75 102.41
103.50 104.04 103.82 103.78 106.64 103.96 102.75 102.39
103.45 104.01 103.82 103.78 106.64 103.95 102.77 102.36
103.45 104.01 104.18 103.78 106.58 103.94 102.78 102.40
103.46 104.02 103.77 103.61 106.52 103.92 102.76 102.38
CH016
61.75
63.84
66.28
68.03
69.39
69.39
70.41
71.57
72.27
72.90
73.52
73.52
73.96
74.41
74.78
75.22
75.22
75.55
75.88
76.23
76.60
76.79
76.79
77.12
77.64
77.99
78.03
78.38
78.38
78.61
79.02
79.51
79.74
79.75
79.75
79.98
80.60
80.72
80.95
81.21
81.21
81.57
81.66
82.12
82.26
82.53
82.53
82.64
82.89
83.43
83.49
83.86
83.86
84.14
84.55
84.58
85.38
85.38
85.82
86.24
86.67
87.15
87.50
87.50
87.78
88.19
88.31
88.65
89.39
89.39
89.58
90.12
90.92
91.09
91.50
91.50
91.80
90.63
91.13
93.24
91.92
91.92
94.04
94.46
95.08
95.39
95.73
95.73
96.48
96.87
97.09
97.17
97.18
97.18
99.41
98.59
98.57
98.76
98.76
99.31
99.61
99.77
100.05
100.42
100.42
100.57
100.77
100.99
101.40
101.59
101.59
101.64
102.01
102.18
102.20
102.44
102.44
102.61
102.94
103.40
103.41
103.61
103.61
103.76
104.18
104.26
104.38
104.83
104.83
104.72
104.63
104.78
104.74
105.02
105.02
105.03
105.34
105.31
105.64
105.64
105.66
105.96
106.06
106.01
106.24
106.24
106.33
106.52
106.77
106.96
106.89
106.89
106.89
106.99
106.98
107.32
107.48
107.48
107.57
107.48
107.57
107.60
107.90
107.90
107.87
107.96
107.96
108.29
108.43
108.43
108.81
108.91
108.95
108.88
108.81
108.81
108.68
108.96
108.98
108.88
108.94
108.94
109.42
109.70
109.87
109.99
109.99
109.87
109.85
109.90
109.96
110.07
110.07
110.14
110.20
110.02
110.24
110.32
110.32
110.40
110.65
110.63
110.58
110.74
110.74
110.77
110.89
111.09
110.96
111.20
111.20
111.21
111.10
111.33
111.26
111.13
111.13
111.12
111.26
111.51
111.35
111.54
111.54
111.51
111.52
111.73
111.68
111.68
111.74
111.83
111.84
111.73
111.60
111.60
111.55
111.69
111.76
111.74
111.76
111.76
111.79
111.64
111.87
111.76
111.93
111.93
112.00
111.93
112.04
111.93
111.86
111.86
111.81
111.76
111.82
111.66
111.74
111.74
111.59
111.73
111.95
112.00
112.06
112.06
111.96
111.96
111.84
111.73
111.73
111.77
111.77
112.02
111.97
111.93
111.93
111.96
112.09
112.19
112.31
112.35
112.35
112.26
112.27
112.29
112.09
112.14
112.14
112.05
112.13
112.05
112.04
112.06
112.06
112.14
112.18
112.11
112.15
112.21
112.21
112.25
112.12
111.97
111.92
111.85
111.85
111.63
111.63
111.88
111.87
111.86
111.86
111.79
111.99
111.95
111.96
111.96
111.91
111.93
111.85
111.77
111.80
111.80
111.73
111.79
111.71
111.76
111.75
111.75
111.77
111.67
111.54
111.62
111.70
111.70
111.69
111.61
111.59
111.55
111.56
111.56
111.59
111.57
111.64
111.55
111.57
111.57
111.63
111.58
111.51
111.51
111.52
111.52
111.48
111.37
111.32
111.27
111.27
111.16
111.19
110.97
111.16
111.18
111.18
111.04
110.95
110.95
111.03
110.95
110.95
110.97
110.87
110.93
110.93
110.92
110.92
110.95
110.96
110.88
110.83
110.76
110.76
110.66
110.55
110.62
110.60
110.65
110.65
110.66
110.62
110.66
110.59
110.45
110.45
110.47
110.50
110.42
110.37
110.37
110.36
110.28
110.29
110.27
110.22
110.22
110.06
110.05
109.99
110.01
110.01
110.01
109.91
109.95
109.93
109.97
109.88
109.88
109.84
109.89
109.85
109.79
109.69
109.69
109.65
109.65
109.70
109.64
109.64
109.64
109.52
109.44
109.43
109.33
109.39
109.39
109.42
109.32
109.25
109.10
109.14
109.14
109.07
109.05
109.09
109.08
109.08
109.09
109.11
109.01
109.06
108.96
108.96
108.91
108.86
108.78
108.68
108.76
108.76
108.71
108.72
108.85
108.62
108.65
108.65
108.58
108.60
108.62
108.60
108.52
108.52
108.38
108.28
108.33
108.27
108.21
108.21
108.19
108.29
108.25
108.13
108.08
108.08
107.91
107.78
107.83
107.86
107.86
107.90
107.97
107.77
107.82
107.88
107.88
107.79
107.79
107.83
107.81
107.79
107.79
107.67
107.55
107.45
107.40
107.37
107.37
107.42
107.35
107.30
107.27
107.29
107.29
107.18
107.11
107.04
107.04
107.05
107.05
106.96
106.88
106.87
106.91
106.91
106.91
106.89
106.87
106.87
106.79
106.79
106.80
106.82
106.78
106.60
106.51
106.51
106.55
106.45
106.34
106.31
106.30
106.30
106.25
106.23
106.22
106.21
106.22
106.22
106.21
106.15
106.20
106.09
105.98
105.98
105.91
105.83
105.73
105.62
105.50
105.50
105.56
105.55
105.61
105.56
105.60
105.60
105.47
105.40
105.44
105.49
105.50
105.50
105.44
105.43
105.26
105.31
105.31
105.24
105.20
105.11
105.00
104.99
104.99
104.94
104.89
104.90
104.89
104.84
104.84
104.93
104.79
104.88
104.76
104.71
104.71
104.69
104.65
104.74
104.68
104.54
104.54
104.47
104.33
104.27
104.27
104.22
104.22
104.18
104.20
104.20
104.24
104.01
104.01
104.11
104.07
104.03
104.02
104.02
104.02
103.97
103.85
103.80
103.81
103.81
103.70
103.62
103.64
103.57
103.55
103.55
103.48
103.64
103.52
103.41
103.27
103.27
103.26
103.29
103.33
103.17
103.08
103.08
102.99
103.04
103.00
102.95
102.85
102.85
103.68
103.28
103.18
102.91
102.80
102.80
102.73
102.66
102.64
102.63
102.68
102.68
102.71
102.62
102.48
102.51
102.51
102.54
102.48
102.63
102.80
102.68
102.68
102.55
102.41
102.51
102.55
102.64
102.64
102.53
102.66
102.46
102.55
102.62
102.62
102.53
102.40
102.44
102.42
102.53
102.53
101.36
102.42
102.52
102.48
102.37
102.37
102.68
102.62
102.41
102.46
102.37
102.37
102.57
102.56
102.66
102.72
102.72
102.61
102.79
102.85
102.80
102.90
102.90
102.80
102.93
103.07
103.10
103.36
103.36
103.15
103.23
103.28
103.26
103.41
103.41
103.31
103.48
103.53
103.63
103.69
103.69
103.51
103.55
103.60
103.70
103.72
103.72
103.78
103.72
103.73
103.73
103.69
103.69
103.71
103.80
103.79
103.83
103.81
103.81
103.81
103.79
103.77
103.84
103.84
103.82
103.80
103.74
103.67
103.62
103.62
103.72
103.78
103.77
103.72
103.76
103.76
103.71
103.63
103.69
103.77
103.71
103.71
103.75
103.72
103.67
103.70
103.79
103.79
103.81
103.80
103.68
103.56
103.54
103.54
103.52
103.56
103.51
103.51
103.40
103.40
103.54
103.53
103.54
103.55
103.55
103.49
103.45
103.38
103.45
103.41
103.41
103.44
103.47
103.45
103.44
103.49
103.49
103.47
103.50
103.38
103.42
103.39
103.39
103.45
103.33
103.29
103.21
103.26
103.26
103.12
103.16
103.13
103.18
103.15
103.15
103.19
103.11
103.11
103.20
103.09
103.09
103.14
103.07
103.00
102.87
102.87
102.96
102.89
102.95
102.88
103.25
103.25
102.88
102.92
103.08
102.99
102.92
102.92
102.96
102.87
102.79
102.60
102.78
102.78
102.67
102.84
102.20
102.68
102.76
102.76
102.86
102.94
102.94
103.05
103.09
103.09
103.15
103.24
103.05
103.08
103.12
103.12
103.20
103.42
103.46
103.48
103.45
103.45
103.45
103.45
103.46
103.46
103.46
103.35
103.48
103.53
103.59
103.58
103.58
103.65
103.48
103.54
103.41
103.43
103.43
103.48
103.47
103.51
103.59
103.62
103.62
103.70
103.67
103.56
103.56
103.52
103.52
103.48
103.44
103.45
103.48
103.48
103.48
103.44
103.46
103.51
103.48
103.42
103.42
103.36
103.23
103.36
103.36
103.36
103.41
103.43
103.35
103.32
103.21
103.21
103.25
103.20
103.26
103.25
103.11
103.11
103.13
103.15
103.25
103.14
103.06
103.06
103.12
103.07
103.09
103.10
102.99
102.99
102.97
102.96
102.97
102.94
102.90
102.90
102.85
102.80
102.86
102.90
102.73
102.73
102.92
102.84
102.74
102.68
102.68
102.68
102.76
102.80
102.87
102.89
102.89
102.59
102.83
102.88
102.85
102.75
102.75
102.79
102.82
102.81
102.49
103.13
103.13
102.85
102.70
102.75
102.73
102.73
102.73
102.79
102.61
102.73
102.61
102.63
102.63
102.74
102.81
102.77
102.68
102.72
102.72
102.56
102.67
102.62
102.60
102.67
102.67
102.64
102.59
102.63
102.64
102.64
102.66
102.61
102.61
102.64
102.59
102.59
102.56
102.65
102.80
102.65
102.74
102.74
102.74
102.87
102.86
102.88
102.86
102.86
103.15
103.14
103.04
103.11
103.17
103.17
103.22
103.24
103.19
103.29
103.34
103.34
103.29
103.23
103.20
103.08
103.18
103.18
103.23
103.10
103.17
102.97
102.97
102.93
102.92
102.92
102.98
102.85
102.85
102.85
102.99
103.01
103.08
103.20
103.20
103.10
103.04
103.04
103.03
102.95
102.95
103.05
103.03
102.96
102.98
102.98
102.98
103.05
103.03
103.08
103.08
102.99
102.99
103.05
102.99
102.93
102.95
103.03
103.03
102.99
103.08
102.76
103.03
102.97
102.97
102.92
102.86
102.86
102.82
102.82
102.86
102.84
102.80
102.81
102.84
102.84
102.92
102.93
103.50
102.67
102.88
102.88
102.87
102.94
102.85
102.89
102.80
102.80
102.89
102.87
102.90
102.64
102.91
102.91
102.93
102.99
103.32
103.12
103.20
103.20
103.21
103.31
103.42
103.47
103.38
103.38
103.52
103.68
103.90
103.88
103.88
103.92
104.03
104.03
103.86
103.96
103.96
103.88
103.96
104.07
104.09
104.00
104.00
104.17
104.07
104.09
104.07
103.86
103.86
104.02
104.14
103.90
104.03
104.11
104.11
104.18
104.13
104.20
104.20
104.14
104.14
104.14
104.14
104.04
104.04
104.02
104.02
103.95
103.91
104.06
103.95
103.95
103.97
103.99
103.92
104.01
103.97
103.97
103.84
103.90
103.90
103.94
103.95
103.95
103.84
103.81
103.82
103.76
103.70
103.70
103.68
103.79
103.76
103.72
103.86
103.86
103.79
103.78
103.83
103.73
103.82
103.82
103.83
103.87
103.76
103.75
103.78
103.78
103.76
103.73
103.70
103.73
103.67
103.67
103.74
103.75
103.81
103.73
103.73
103.71
103.70
103.61
103.40
103.31
103.31
103.24
103.36
103.37
103.41
103.34
103.34
103.30
103.40
103.40
103.40
103.40
103.40
103.32
103.26
103.25
103.27
103.22
103.22
103.20
103.16
103.14
103.08
103.18
103.18
103.14
103.70
103.02
102.99
103.02
103.02
102.94
102.95
103.00
103.12
102.98
102.98
103.91
103.04
102.97
102.90
102.90
102.92
102.48
102.80
102.83
102.81
102.81
103.01
102.93
102.80
102.76
103.63
103.63
102.46
103.00
103.13
103.02
103.34
103.34
103.43
103.59
103.45
103.52
103.41
103.41
103.44
103.49
103.44
103.37
103.31
103.31
103.35
103.40
103.41
103.50
103.42
103.42
103.42
103.49
103.39
103.42
103.42
103.40
103.47
103.49
103.56
103.60
103.60
103.48
103.34
103.42
103.44
103.45
103.45
103.37
103.37
103.28
103.43
103.35
103.35
103.48
103.31
103.24
103.28
103.34
103.34
103.48
103.45
103.32
103.34
103.31
103.31
103.26
103.33
103.07
103.17
103.17
103.17
103.24
103.17
103.31
103.22
103.22
103.11
103.19
103.25
103.51
103.19
103.19
103.20
103.12
103.19
103.14
103.19
103.19
103.12
103.07
103.10
103.14
102.97
102.97
103.01
103.00
103.02
102.96
103.42
103.42
102.83
102.93
102.96
102.89
103.05
103.05
102.89
102.85
102.43
102.57
102.84
102.84
102.88
102.82
102.80
102.84
102.86
102.86
102.86
102.93
102.94
102.98
102.98
102.95
102.81
102.74
102.85
102.85
102.85
102.81
102.78
102.71
102.74
102.64
102.64
102.73
102.72
102.84
102.66
102.77
102.77
102.90
102.90
102.85
103.48
103.06
103.06
103.78
102.82
102.76
102.87
102.81
102.81
102.83
102.71
102.78
102.89
102.90
102.90
102.68
103.30
102.99
103.12
103.26
103.26
103.41
103.65
103.80
103.90
103.90
103.80
103.86
104.04
104.11
104.29
104.29
104.29
104.45
104.32
104.46
104.62
104.62
104.52
104.40
104.36
104.36
104.52
104.52
104.63
104.85
104.81
104.83
104.84
104.84
104.85
104.84
104.95
104.98
105.03
105.03
104.97
104.92
104.82
104.73
104.70
104.70
104.80
104.85
104.84
104.97
104.97
105.08
105.04
105.02
104.86
104.85
104.85
104.99
105.00
104.90
104.87
104.83
104.83
104.80
104.70
104.80
104.75
104.93
104.93
104.80
105.00
104.99
104.83
104.93
104.93
104.81
104.91
105.01
105.00
104.87
104.87
104.97
105.03
105.10
105.12
105.15
105.15
105.07
104.93
104.95
104.95
105.02
105.02
104.99
105.05
105.00
104.94
104.94
105.01
105.04
104.86
104.75
104.77
104.77
104.87
104.85
104.86
104.72
104.80
104.80
104.73
104.72
104.72
104.72
104.68
104.68
104.68
104.74
104.74
104.61
104.65
104.65
104.63
104.57
104.47
104.48
104.42
104.42
104.42
104.42
104.41
104.34
104.34
104.34
104.27
104.26
104.30
104.29
104.29
104.52
104.38
104.24
104.21
104.13
104.13
104.13
104.13
104.01
104.17
104.18
104.18
104.09
104.14
104.08
104.03
103.98
103.98
103.86
103.78
103.79
103.66
103.81
103.81
103.86
103.62
103.75
103.69
103.68
103.68
103.73
103.64
103.59
103.65
103.73
103.73
103.48
103.41
103.44
103.37
103.37
103.52
103.46
103.42
103.42
103.42
103.42
103.32
103.27
103.27
103.28
103.27
103.27
103.16
103.12
103.15
103.08
103.02
103.02
102.83
103.10
103.00
102.99
102.90
102.90
102.98
102.95
102.96
102.94
103.00
103.00
102.90
102.91
102.94
102.87
102.78
102.78
102.98
102.94
102.87
102.92
102.89
102.89
102.96
102.90
102.91
102.98
102.98
102.96
103.02
103.05
102.94
102.95
102.95
103.09
102.97
103.06
102.93
102.87
102.87
102.91
102.91
102.91
102.94
103.01
103.01
102.85
102.74
102.82
102.64
102.80
102.80
102.87
102.85
102.89
102.98
102.92
102.92
103.00
102.96
102.91
102.89
102.74
102.74
102.87
102.76
102.76
102.41
102.84
102.84
102.77
102.70
102.78
102.82
102.82
102.80
102.79
102.67
103.20
102.72
102.72
102.89
103.02
103.01
102.91
103.03
103.03
103.03
102.96
102.95
103.08
102.90
102.90
103.04
103.02
102.92
103.07
103.15
103.15
103.47
102.95
103.06
103.10
103.12
103.12
103.14
103.10
103.17
103.17
103.32
103.32
103.32
103.33
103.31
103.28
103.28
103.31
103.28
103.34
103.50
103.52
103.52
103.49
103.52
103.51
103.55
103.60
103.60
103.56
103.69
103.52
103.52
103.63
103.63
103.67
103.60
103.55
103.54
103.49
103.49
103.46
103.32
103.30
103.40
103.47
103.47
103.32
103.30
103.36
103.44
103.49
103.49
103.38
103.41
103.41
103.34
103.34
103.34
103.43
103.50
103.40
103.34
103.34
103.36
103.48
103.32
103.31
103.20
103.20
103.17
102.99
103.27
103.20
103.21
103.21
103.24
103.06
103.04
103.65
103.16
103.16
103.22
103.22
103.24
103.22
103.21
103.21
103.16
103.09
102.68
103.11
103.28
103.28
103.29
103.35
103.38
103.41
103.40
103.40
103.37
103.40
103.41
103.42
103.42
103.40
103.36
103.46
103.35
103.43
103.43
103.53
103.40
103.44
103.36
103.32
103.32
103.31
103.29
103.40
103.35
103.28
103.28
103.22
103.26
103.19
103.31
103.35
103.35
103.31
103.44
103.31
103.30
103.30
103.30
103.18
103.17
103.11
103.12
103.14
103.14
103.07
103.22
103.22
103.18
103.18
103.09
103.05
103.02
103.03
103.57
103.57
103.19
103.15
103.12
103.04
103.11
103.11
103.09
103.12
103.24
103.04
103.11
103.11
103.28
103.16
103.16
103.08
103.09
103.09
102.94
102.94
103.07
103.08
103.16
103.16
102.99
102.43
103.70
104.01
103.34
103.34
103.47
103.53
103.54
103.61
103.60
103.60
103.69
103.64
103.62
103.84
103.84
103.81
103.76
103.86
103.86
103.95
103.95
103.96
104.00
103.99
103.96
103.82
103.82
103.84
103.81
103.85
104.02
104.04
104.04
104.09
104.04
103.96
103.85
103.86
103.86
103.84
103.92
103.87
103.96
103.96
103.96
103.90
103.85
103.78
103.82
103.80
103.80
103.84
103.86
103.90
103.87
103.87
103.85
103.96
103.92
103.91
103.87
103.87
103.81
103.86
103.88
103.86
103.86
103.86
103.88
103.84
103.79
103.75
103.76
103.76
103.76
103.79
103.78
103.79
103.75
103.75
103.71
103.69
103.68
103.59
103.60
103.60
103.54
103.50
103.56
103.51
103.49
103.49
103.49
103.47
103.36
103.37
103.18
103.18
103.08
103.13
103.24
103.25
103.25
102.56
103.05
103.06
103.14
103.07
103.07
103.03
103.08
103.11
103.13
103.09
103.09
103.04
103.01
103.02
102.95
102.91
102.91
102.85
102.85
102.75
102.86
102.92
102.92
102.88
102.83
102.82
102.77
102.84
102.84
102.73
102.83
102.88
102.88
102.92
102.92
102.84
102.82
102.83
102.76
102.93
102.93
102.74
102.69
102.66
102.71
102.71
102.71
102.71
102.22
102.43
102.63
102.63
102.71
102.70
102.63
102.85
102.85
102.85
102.96
102.82
102.93
103.13
103.13
103.13
103.52
103.18
103.39
103.32
103.32
103.32
103.56
103.63
103.64
103.76
103.91
103.91
103.99
104.06
104.19
104.19
104.12
104.12
104.19
104.27
104.30
104.21
104.21
104.14
104.25
104.30
104.16
104.24
104.24
104.19
104.15
104.24
104.29
104.32
104.32
104.26
104.23
104.22
104.20
104.24
104.24
104.30
104.37
104.32
104.40
104.39
104.39
104.25
104.21
104.07
104.17
104.24
104.24
104.21
104.26
104.05
104.14
104.13
104.13
104.25
104.29
104.28
104.36
104.37
104.37
104.15
104.16
104.25
104.18
104.18
104.07
104.12
104.10
104.16
104.14
104.14
104.18
104.12
104.15
104.13
104.11
104.11
104.09
103.96
103.89
103.91
103.87
103.87
103.96
103.92
103.90
103.97
104.04
104.04
104.00
104.01
103.99
103.92
103.83
103.83
103.84
103.82
103.79
103.76
103.84
103.84
103.89
103.78
103.73
103.70
103.70
103.70
103.57
103.51
103.50
103.46
103.46
103.48
103.45
103.47
103.41
103.44
103.44
103.46
103.51
103.44
103.45
103.36
103.36
103.40
103.37
103.33
103.33
103.25
103.25
102.65
103.32
103.32
103.21
103.21
103.21
103.16
103.21
103.16
103.04
103.09
103.09
103.17
103.10
103.12
103.17
103.17
103.12
103.10
103.09
103.03
103.02
103.02
103.08
103.11
103.02
102.96
103.03
103.03
103.05
103.37
103.17
103.06
102.93
102.93
103.01
102.99
102.95
102.94
102.91
102.91
102.87
102.77
102.83
102.79
102.79
102.79
102.78
102.80
102.75
102.69
102.39
102.39
102.84
102.79
102.85
102.99
103.02
103.02
102.70
103.04
103.09
103.04
103.04
103.12
103.11
103.10
103.29
103.63
103.63
102.41
103.32
103.22
103.34
103.37
103.37
103.45
103.43
103.49
103.58
103.66
103.66
103.56
103.72
103.71
103.86
103.67
103.67
103.76
103.81
103.88
103.76
103.82
103.82
103.84
103.69
103.72
103.62
103.73
103.73
103.73
103.78
103.83
103.82
103.82
103.79
103.81
103.80
103.81
103.79
103.79
103.73
103.83
103.76
103.83
103.75
103.75
103.73
103.69
103.64
103.63
103.55
103.55
103.53
103.31
103.56
103.52
103.46
103.46
103.41
103.42
103.35
103.46
103.41
103.41
103.56
103.27
103.48
103.54
103.49
103.49
103.48
103.47
103.51
103.41
103.40
103.40
103.32
103.25
103.37
103.35
103.35
103.37
103.53
103.44
103.45
103.36
103.36
103.16
103.17
103.09
102.79
103.07
103.07
103.09
103.03
103.07
103.22
103.19
103.19
103.24
103.20
103.02
103.28
103.23
103.23
103.26
102.90
103.13
103.83
103.58
103.58
103.39
103.48
103.67
103.65
103.67
103.67
103.77
103.85
103.92
103.85
103.85
103.82
103.84
103.93
103.78
103.88
103.88
103.88
103.86
103.86
103.81
103.83
103.83
103.90
103.89
103.95
103.91
103.92
103.92
103.85
103.91
103.92
103.78
103.74
103.74
103.76
103.80
103.86
103.84
103.83
103.83
103.81
103.79
103.70
103.55
103.70
103.70
103.73
103.70
103.69
103.63
103.63
103.61
103.61
103.60
103.62
103.69
103.69
103.65
103.47
103.56
103.55
103.54
103.54
103.64
103.54
103.60
103.56
103.47
103.47
103.45
103.40
103.46
103.38
103.32
103.32
103.34
103.28
103.41
103.38
CH001 CH002 CH003 CH004 CH005 CH006 CH007
1 63.04 66.9 67.59 65.08 69.29 57.58
2 64.03 67.73 68.53 65.87 69.9 58.69
3 64.94 68.62 69.49 66.87 70.48 58.69
4 65.81 69.57 70.34 66.87 70.48 59.98
5 65.81 69.57 70.34 68.01 71.02 61.16
6 66.57 70.42 71.06 68.96 71.44 62.24Chart Title
7 67.29 71.22 71.7 69.85 71.93
140 63.28
8 68.03 71.94 72.21 70.64 72.4
120 64.21
9 68.8 72.53 72.71 71.31 72.77
100 64.21
10 69.33 73.05 72.71 71.31 72.77
80 65.14
11 69.33 73.05 73.34 71.93 73.15
60
66.01
12 69.91 73.63 73.85 72.69 73.52 66.94
40
13 70.49 74.1 74.15 73.43 73.95 67.67
20
14 71.12 74.58 74.48 74.08 74.27 68.37
0
15 71.66 75.08 74.77 74.68 74.55
0 500 68.37
1000 1500 2000
16 72.2 75.55 74.77 74.68 74.55 69.15
CH001 CH002 CH003 CH004
17 72.2 75.55 75.09 75.22 74.87 CH007 CH008
69.74CH009 CH010
18 72.69 75.89 75.43 75.74 75.27 CH013 CH014 70.34CH015 CH016
19 73.16 76.26 75.73 76.23 75.46 70.89
20 73.67 76.74 75.87 76.65 75.81 71.35
21 74.22 77.06 76.26 77.07 75.81 71.35
22 74.59 77.36 76.26 77.07 76.09 71.81
23 74.59 77.36 76.48 77.56 76.45 72.3
24 75.1 77.69 76.69 78.08 76.82 72.86
25 75.68 78.11 76.86 78.51 77.03 73.26
26 76.35 78.38 77.1 78.97 77.48 73.68
27 76.84 78.73 77.42 79.34 77.48 73.68
28 77.22 78.73 77.42 79.34 77.62 74.08
29 77.22 79.06 77.58 79.76 77.98 74.5
30 77.58 79.33 77.83 80.31 78.34 74.9
31 78.14 79.8 77.98 80.65 78.59 75.33
32 78.83 80.02 78.39 81.08 78.9 75.71
33 79.18 80.42 78.56 81.08 78.9 75.71
34 79.66 80.42 78.56 81.57 79.35 76.17
35 79.66 80.87 78.88 81.82 79.71 76.4
36 80.22 81.11 79.33 82.25 79.97 76.83
37 80.6 81.54 79.54 82.68 80.41 77.27
38 80.98 81.92 79.86 83.12 80.65 77.52
39 81.36 82.47 80.14 83.12 80.65 77.52
40 81.36 82.47 80.14 83.46 80.94 77.96
41 81.89 82.77 80.55 83.99 81.42 78.27
42 82.14 83.14 80.9 84.35 81.67 78.62
43 82.49 83.46 81.26 84.76 82.17 78.94
44 83.05 83.9 81.52 85.17 82.64 78.94
45 83.59 84.21 81.85 85.17 82.64 79.39
46 83.59 84.21 81.85 85.47 83.12 79.63
47 84.35 84.61 82.18 85.92 83.44 80.02
48 84.76 85.15 82.55 86.27 83.77 80.39
49 85.31 85.42 82.85 86.81 84.2 80.65
50 85.9 85.89 83.23 87.29 84.65 80.65
51 86.35 86.33 83.23 87.29 84.65 80.94
52 86.35 86.33 83.44 87.59 85.06 81.33
53 86.66 86.72 83.75 88.12 85.61 81.66
54 87.21 87.27 84.23 88.71 86.08 82.11
55 87.77 87.74 84.61 89.18 86.53 82.43
56 88.07 88.21 85.03 89.72 86.94 82.43
57 88.64 88.63 85.03 89.72 86.94 82.88
58 88.64 88.63 85.32 90.13 87.29 83.28
59 88.93 89.08 85.79 90.32 87.84 83.67
60 89.27 89.57 86.19 90.87 88.28 84.07
61 89.76 89.99 86.52 91.34 88.62 84.52
62 90.21 90.34 86.77 91.61 88.62 84.52
63 90.84 90.76 86.77 91.61 89.18 84.72
64 90.84 90.76 87.26 92.05 89.45 85.12
65 91.2 91.15 87.68 92.41 89.95 85.51
66 91.62 91.64 88.1 92.86 90.32 85.93
67 91.92 92.07 88.52 93.17 90.89 86.29
68 92.38 92.46 89 93.65 90.89 86.29
69 92.83 92.46 89 93.65 91.43 86.7
70 92.83 92.99 89.4 94.01 91.98 87.05
71 93.62 93.51 89.83 94.68 92.53 87.49
72 94.1 94.01 90.21 95.03 93.11 87.87
73 94.71 94.46 90.65 95.33 93.68 88.26
74 95.26 95.01 91.1 95.33 93.68 88.26
75 95.92 95.01 91.1 95.83 94.18 88.65
76 95.92 95.47 91.53 96.11 94.58 89.01
77 96.33 96.02 91.96 96.82 95.43 89.44
78 96.87 96.57 92.35 97.4 95.54 90.16
79 97.44 97.37 92.86 97.88 96.03 90.87
80 98.02 97.01 93.39 97.88 96.03 90.87
81 98.02 97.01 93.39 98.38 96.39 90.63
82 98.56 98.04 93.79 99.09 95.57 91.16
83 98.92 98.32 94.3 99.29 97.51 91.21
84 99.44 98.89 94.75 99.76 98.11 91.92
85 100.39 99.6 95.28 100.35 98.64 91.92
86 101.08 99.86 95.68 100.35 98.64 92.38
87 101.08 99.86 95.68 100.7 99.12 92.79
88 101.14 100.63 96.16 101.2 99.64 93.26
89 101.67 101.92 96.48 101.49 99.94 93.68
90 102.03 101.11 96.97 101.97 100.52 94.1
91 102.4 101.58 97.43 102.55 100.88 94.1
92 102.9 102 97.43 102.55 100.88 94.47
93 102.9 102 97.85 102.87 101.31 94.82
94 103.36 102.31 98.14 103.05 101.57 95.17
95 103.58 102.44 98.56 103.68 101.99 95.55
96 104.21 102.91 98.94 103.67 102.24 95.89
97 104.03 103.72 99.42 104.22 102.48 95.89
98 104.31 103.79 99.42 104.22 102.48 97.81
99 104.31 103.79 99.71 104.82 102.97 96.64
100 104.76 103.53 101.11 104.88 103.19 96.95
101 104.95 103.82 100.26 105.15 103.34 97.13
102 105.39 104.22 100.54 105.35 103.84 97.41
103 105.56 104.6 100.79 105.77 103.84 97.41
104 104.58 104.91 100.79 105.77 103.62 97.67
105 104.58 104.91 101.22 106.34 104.11 98.08
106 106.11 105.03 101.45 106.7 104.5 98.19
107 106.33 105.4 101.65 106.87 104.76 98.42
108 106.8 105.51 102.13 107.1 105.16 98.73
109 107.01 105.91 102.31 107.37 105.16 98.73
110 107.45 105.91 102.31 107.37 105.28 98.95
111 107.45 106.01 102.5 107.68 105.53 99.22
112 107.73 106.22 102.75 107.92 105.72 99.51
113 108.03 106.21 102.95 108.08 105.92 99.54
114 108.24 106.47 103.14 108.43 106.06 99.83
115 108.54 106.67 103.31 108.43 106.06 99.83
116 108.47 106.67 103.31 108.65 106.31 100.1
117 108.47 106.87 103.52 108.95 106.39 100.94
118 108.52 106.99 103.76 108.99 106.59 100.53
119 108.49 107.22 103.94 109.19 106.65 100.8
120 108.8 107.42 104.2 109.42 106.78 101.06
121 108.99 107.43 104.35 109.42 106.78 101.06
122 109.09 107.43 104.35 109.58 107.12 101.25
123 109.09 107.52 104.55 109.82 107.28 101.49
124 109.26 107.63 104.89 109.89 107.42 101.7
125 109.37 107.78 105.01 110.09 107.59 101.8
126 109.5 107.95 105.25 110.46 107.79 101.8
127 109.68 108.23 105.44 110.46 107.79 101.98
128 109.68 108.23 105.44 110.75 108.04 102.19
129 109.91 108.43 105.63 111.05 108.21 102.22
130 109.96 108.47 105.82 111.21 108.49 102.45
131 110.16 108.68 106.07 111.37 108.61 102.6
132 110.31 108.77 106.21 111.41 108.69 102.6
133 110.09 108.82 106.21 111.41 108.69 102.84
134 110.09 108.82 106.34 111.53 108.85 102.92
135 109.96 108.87 106.49 111.74 108.92 103.12
136 110.07 109.16 106.58 111.91 109.15 103.18
137 110.22 109.1 106.7 112.15 109.24 103.36
138 110.41 109.13 106.87 112.48 109.46 103.36
139 110.68 109.36 106.87 112.48 109.46 103.53
140 110.68 109.36 107 112.59 109.54 103.64
141 110.61 109.49 107.25 112.67 109.6 103.85
142 110.82 109.56 107.34 112.8 109.72 103.97
143 111.09 109.78 107.47 112.99 110.01 104.15
144 111.23 109.86 107.58 113 110.01 104.15
145 110.85 110.01 107.58 113 109.96 104.29
146 110.85 110.01 107.76 113.2 110.04 104.37
147 110.94 110.1 107.8 113.28 110.07 104.49
148 111.03 110.14 107.95 113.28 110.26 104.71
149 111.1 110.19 108.18 113.49 110.35 104.83
150 110.97 110.3 108.28 113.61 110.35 104.83
151 111.03 110.3 108.28 113.61 110.47 104.96
152 111.03 110.37 108.34 113.78 110.58 105.04
153 111.04 110.54 108.5 113.67 110.55 105.14
154 111.01 110.65 108.57 113.87 110.67 105.37
155 111.05 110.8 108.75 114 110.94 105.6
156 111.18 110.89 108.9 114.15 110.94 105.6
157 111.2 110.89 108.9 114.15 111.11 105.7
158 111.2 111 108.98 114.26 111.22 105.79
159 111.11 111.1 109.05 114.6 111.36 105.92
160 111.36 111.13 109.1 114.5 111.38 105.93
161 111.33 111.26 109.23 114.62 111.41 106.02
162 111.56 111.38 109.38 114.62 111.41 106.02
163 111.6 111.38 109.38 114.81 111.51 106.23
164 111.6 111.42 109.49 114.8 111.62 106.19
165 111.77 111.53 109.55 114.85 111.66 106.31
166 112.05 111.47 109.56 114.88 111.84 106.49
167 111.91 111.59 109.72 115.04 111.87 106.49
168 111.85 111.71 109.82 115.04 111.87 106.56
169 111.85 111.71 109.82 115.08 111.85 106.66
170 111.87 111.74 110.04 115.22 111.93 106.79
171 112.09 111.76 110.04 115.23 111.92 106.8
172 112.15 111.85 110.18 115.14 112.07 106.83
173 112.1 111.88 110.26 115.27 112.16 106.83
174 112.08 111.97 110.26 115.27 112.16 106.91
175 112.08 111.97 110.33 115.33 112.18 106.96
176 112.43 111.95 110.48 115.3 112.31 107.04
177 112.27 112.07 110.5 115.41 112.33 107.18
178 112.11 112.12 110.52 115.35 112.31 107.26
179 112.14 112.19 110.62 115.43 112.32 107.26
180 112.13 112.29 110.62 115.43 112.32 107.38
181 112.13 112.29 110.73 115.44 112.48 107.57
182 112.03 112.34 110.88 115.7 112.58 107.64
183 112.07 112.36 110.9 115.67 112.61 107.65
184 112.06 112.38 111.03 115.71 112.66 107.79
185 112.3 112.33 111.08 115.69 112.66 107.79
186 112.31 112.4 111.08 115.69 112.67 107.8
187 112.31 112.4 111.13 115.87 112.69 107.89
188 112.32 112.4 111.1 115.97 112.68 107.93
189 112.19 112.34 111.18 115.88 112.71 107.95
190 112.34 112.3 111.22 115.86 112.88 108.08
191 112.35 112.2 111.31 115.78 112.88 108.08
192 112.48 112.2 111.31 115.78 112.96 108.05
193 112.48 112.25 111.33 115.65 112.97 108.31
194 112.48 112.35 111.33 115.69 112.97 108.3
195 112.42 112.5 111.43 115.72 113.04 108.4
196 112.42 112.48 111.47 115.75 113.08 108.43
197 112.36 112.43 111.48 115.67 113.08 108.43
198 112.29 112.43 111.48 115.67 113.25 108.57
199 112.29 112.54 111.57 115.87 113.25 108.58
200 112.44 112.55 111.61 115.94 113.32 108.65
201 112.37 112.61 111.62 116 113.33 108.6
202 112.22 112.81 111.73 116 113.31 108.69
203 112.44 112.79 111.8 116 113.31 108.69
204 112.34 112.79 111.8 115.95 113.35 108.76
205 112.34 112.85 111.85 115.8 113.34 108.82
206 112.31 112.95 111.91 116.01 113.38 108.97
207 112.27 113.03 111.97 115.92 113.58 108.99
208 112.4 112.97 112.14 116.08 113.49 109.03
209 112.34 112.96 112.19 116.08 113.49 109.03
210 112.34 112.96 112.19 116.06 113.52 109.05
211 112.37 113.01 112.2 116.11 113.57 109.15
212 112.37 112.86 112.2 116.04 113.6 109.17
213 112.22 112.96 112.22 116.24 113.61 109.25
214 112.22 112.88 112.22 116.14 113.65 109.25
215 112.39 112.79 112.29 116.14 113.65 109.32
216 112.39 112.79 112.29 116.11 113.57 109.35
217 112.43 112.88 112.38 116.25 113.61 109.4
218 112.52 112.88 112.4 116.31 113.68 109.45
219 112.49 112.9 112.46 116.3 113.76 109.45
220 112.43 112.99 112.53 116.38 113.81 109.45
221 112.33 113.01 112.53 116.38 113.81 109.52
222 112.33 113.01 112.57 116.35 113.89 109.6
223 112.25 113.06 112.62 116.37 113.9 109.65
224 112.29 113.08 112.66 116.36 113.88 109.67
225 112.29 113.16 112.62 116.4 113.88 109.73
226 112.5 113.14 112.68 116.55 113.91 109.73
227 112.5 113.13 112.68 116.55 113.91 109.77
228 112.5 113.13 112.72 116.56 113.91 109.79
229 112.57 113.31 112.77 116.63 113.92 109.82
230 112.57 113.22 112.83 116.48 113.92 109.84
231 112.64 113.22 112.85 116.54 113.9 109.89
232 112.56 113.16 112.85 116.52 113.9 109.89
233 112.53 113.23 112.85 116.52 113.92 109.88
234 112.53 113.23 112.9 116.6 113.92 109.87
235 112.4 113.23 112.87 116.61 113.88 109.95
236 112.39 113.29 112.86 116.55 113.89 109.96
237 112.39 113.22 112.87 116.53 113.86 110
238 112.37 113.25 112.84 116.55 113.86 110
239 112.43 113.25 112.84 116.55 113.84 110.04
240 112.43 113.13 112.9 116.55 113.89 110.08
241 112.35 113.12 112.88 116.67 113.93 110.09
242 112.29 113.2 112.85 116.7 113.92 110.18
243 112.36 113.19 112.8 116.68 113.9 110.19
244 112.22 113.21 112.77 116.68 113.9 110.19
245 112.17 113.21 112.77 116.59 113.98 110.21
246 112.17 113.26 112.77 116.59 113.95 110.19
247 112.11 113.22 112.77 116.5 113.91 110.22
248 112.16 113.23 112.82 116.51 114.01 110.3
249 112.23 113.18 112.83 116.52 114.04 110.34
250 112.26 113.1 112.82 116.52 114.04 110.34
251 112.18 113.1 112.82 116.45 114.07 110.37
252 112.18 113.2 112.81 116.46 114.08 110.42
253 112.16 113.23 112.78 116.4 114.06 110.43
254 112.13 113.19 112.81 116.45 114.03 110.47
255 112.05 113.21 112.81 116.53 114.07 110.47
256 112.02 113.21 112.85 116.53 114.07 110.52
257 112.02 113.21 112.85 116.48 114.07 110.54
258 111.94 113.16 112.88 116.47 114.04 110.57
259 111.9 113.12 112.83 116.48 114.05 110.54
260 111.93 113.09 112.82 116.4 114.07 110.53
261 111.94 113.06 112.79 116.32 114.05 110.53
262 111.97 113.07 112.79 116.32 114.05 110.54
263 111.97 113.07 112.76 116.3 114.03 110.57
264 112.04 113.07 112.79 116.33 114.02 110.58
265 112.02 113.02 112.84 116.28 114.05 110.6
266 111.95 113.02 112.9 116.25 114.03 110.61
267 111.89 113.01 112.88 116.3 114 110.61
268 111.91 113.03 112.88 116.3 114 110.65
269 111.91 113.03 112.89 116.27 114 110.6
270 111.95 113.04 112.91 116.23 113.96 110.6
271 111.86 113.01 112.88 116.21 113.95 110.63
272 111.85 113 112.96 116.22 113.92 110.69
273 111.87 112.96 113.01 116.27 113.92 110.69
274 111.86 113.05 113.01 116.27 113.89 110.73
275 111.86 113.05 113.01 116.15 113.92 110.73
276 111.84 113.05 113.05 116.16 113.91 110.7
277 111.9 113.06 113.02 116.18 113.94 110.75
278 111.99 113.06 112.99 116.26 113.89 110.75
279 111.88 113.14 113.01 116.26 113.89 110.75
280 111.93 113.14 113.01 116.26 113.87 110.83
281 111.93 113.11 113.01 116.25 113.81 110.83
282 111.96 113.08 113.01 116.23 113.81 110.86
283 111.93 113.08 113.02 116.21 113.81 110.88
284 111.89 113.03 113.01 116.16 113.84 110.84
285 111.9 113.06 112.96 116.17 113.84 110.84
286 111.83 113.06 112.96 116.17 113.81 110.86
287 111.83 113.07 113 116.08 113.79 110.87
288 111.89 113.05 113.03 116.11 113.77 110.87
289 111.89 113.04 112.99 116.14 113.76 110.89
290 111.83 113.12 112.99 116.26 113.76 110.88
291 111.88 113.08 112.97 116.26 113.76 110.88
292 111.82 113.08 112.97 116.05 113.78 110.89
293 111.82 113.07 112.93 116.03 113.77 110.9
294 111.76 113.12 112.94 116.04 113.74 110.94
295 111.91 113.04 112.93 115.93 113.71 110.94
296 111.84 112.98 112.9 115.9 113.68 110.94
297 111.84 112.96 112.87 115.9 113.68 110.96
298 111.84 112.96 112.87 115.81 113.66 110.98
299 111.89 112.89 112.87 115.8 113.59 110.98
300 111.91 112.86 112.89 115.77 113.57 110.99
301 111.91 112.86 112.86 115.73 113.53 110.98
302 111.79 112.84 112.85 115.7 113.5 110.98
303 111.73 112.86 112.81 115.7 113.5 110.97
304 111.73 112.86 112.81 115.63 113.46 110.98
305 111.71 112.8 112.78 115.57 113.44 110.98
306 111.76 112.77 112.79 115.58 113.43 110.97
307 111.68 112.8 112.78 115.56 113.45 110.95
308 111.74 112.77 112.78 115.51 113.41 110.95
309 111.75 112.68 112.78 115.51 113.41 110.95
310 111.75 112.68 112.8 115.41 113.38 110.96
311 111.77 112.7 112.77 115.47 113.37 110.95
312 111.77 112.7 112.75 115.35 113.36 110.94
313 111.71 112.68 112.74 115.23 113.36 110.91
314 111.72 112.67 112.76 115.24 113.36 110.91
315 111.7 112.74 112.76 115.24 113.37 110.9
316 111.7 112.74 112.81 115.32 113.38 110.96
317 111.7 112.71 112.79 115.33 113.36 110.94
318 111.71 112.68 112.77 115.27 113.36 110.95
319 111.67 112.66 112.75 115.25 113.34 110.97
320 111.71 112.64 112.73 115.31 113.34 110.97
321 111.72 112.64 112.73 115.31 113.32 111.01
322 111.72 112.67 112.72 115.26 113.31 111.01
323 111.7 112.66 112.72 115.28 113.3 111.01
324 111.69 112.54 112.67 115.14 113.2 110.92
325 111.65 112.48 112.68 115.07 113.18 110.91
326 111.66 112.44 112.67 114.99 113.18 110.91
327 111.72 112.44 112.67 114.99 113.15 110.86
328 111.72 112.35 112.61 114.98 113.13 110.84
329 111.67 112.32 112.61 114.96 113.09 110.83
330 111.56 112.33 112.61 114.95 113.08 110.82
331 111.49 112.31 112.63 114.85 113.03 110.8
332 111.43 112.34 112.7 114.85 113.03 110.8
333 111.38 112.34 112.7 114.86 113.09 110.87
334 111.38 112.31 112.7 114.77 113.08 110.86
335 111.34 112.34 112.71 114.81 113.07 110.83
336 111.29 112.38 112.68 114.73 113.07 110.83
337 111.33 112.38 112.68 114.63 113.03 110.82
338 111.33 112.3 112.66 114.63 113.03 110.82
339 111.33 112.3 112.66 114.64 113.05 110.79
340 111.26 112.28 112.67 114.55 113.04 110.76
341 111.18 112.25 112.66 114.56 112.99 110.75
342 111.11 112.27 112.62 114.61 112.97 110.75
343 111.09 112.24 112.61 114.52 112.94 110.75
344 111.05 112.18 112.56 114.52 112.94 110.72
345 111.05 112.18 112.56 114.5 112.92 110.74
346 111.05 112.15 112.56 114.54 112.94 110.74
347 111.02 112.15 112.53 114.49 112.87 110.76
348 111.01 112.13 112.51 114.46 112.88 110.73
349 111.04 112.14 112.45 114.44 112.85 110.73
350 110.97 112.09 112.45 114.44 112.85 110.71
351 110.97 112.09 112.42 114.39 112.81 110.69
352 110.91 112.03 112.42 114.34 112.78 110.65
353 110.88 112.01 112.39 114.27 112.73 110.65
354 110.83 112.01 112.37 114.17 112.69 110.62
355 110.86 111.96 112.41 114.21 112.69 110.62
356 110.85 111.96 112.41 114.21 112.68 110.62
357 110.85 111.96 112.39 114.2 112.67 110.6
358 110.79 111.94 112.36 114.1 112.6 110.57
359 110.74 111.86 112.33 114.09 112.57 110.57
360 110.76 111.81 112.3 114.15 112.55 110.55
361 110.68 111.81 112.23 114.06 112.55 110.55
362 110.61 111.79 112.23 114.06 112.5 110.58
363 110.61 111.79 112.24 114.07 112.45 110.52
364 110.59 111.75 112.24 114.02 112.38 110.42
365 110.69 111.73 112.22 114.1 112.43 110.48
366 110.65 111.82 112.29 114.09 112.46 110.55
367 110.61 111.75 112.29 114.05 112.46 110.55
368 110.55 111.75 112.29 114.05 112.47 110.52
369 110.55 111.7 112.26 114.06 112.49 110.53
370 110.55 111.69 112.36 114.08 112.49 110.53
371 110.58 111.61 112.29 113.99 112.36 110.52
372 110.65 111.53 112.18 113.83 112.41 110.47
373 110.65 111.55 112.11 113.83 112.41 110.47
374 110.54 111.55 112.11 113.86 112.4 110.39
375 110.54 111.48 112.17 113.86 112.36 110.37
376 110.49 111.49 112.17 113.84 112.38 110.37
377 110.29 111.5 112.15 113.79 112.33 110.34
378 110.34 111.47 112.16 113.71 112.3 110.27
379 110.33 111.46 112.13 113.71 112.3 110.27
380 110.33 111.46 112.13 113.68 112.18 110.36
381 110.35 111.41 112.11 113.57 112.19 110.33
382 110.35 111.48 112.08 113.49 112.15 110.39
383 110.31 111.36 112.08 113.44 112.07 110.27
384 110.29 111.35 112.06 113.37 112.06 110.27
385 110.22 111.35 112.03 113.37 112.06 110.25
386 110.22 111.35 112.03 113.43 112.03 110.22
387 110.21 111.36 112 113.23 111.92 110.22
388 110.22 111.2 112.01 113.33 111.91 110.28
389 110.17 111.21 111.96 113.4 111.87 110.16
390 110.08 111.3 111.98 113.26 111.89 110.16
391 110.14 111.16 111.98 113.26 111.89 110.11
392 110.14 111.16 111.92 113.12 111.93 110.08
393 110.17 111.12 111.89 113.11 111.92 110.11
394 110.16 111.08 111.84 113.22 111.88 110.09
395 110.03 111.05 111.84 113.17 111.83 110.1
396 109.96 111.11 111.79 113.2 111.79 110.1
397 109.98 111.07 111.79 113.2 111.79 110.06
398 109.98 111.07 111.77 113.15 111.77 110.05
399 109.96 111.03 111.78 113.07 111.76 110.02
400 110.01 111.07 111.81 113.15 111.83 110.06
401 109.97 111.04 111.81 113.1 111.83 110.01
402 109.98 111.01 111.77 113.01 111.83 110.01
403 109.96 110.99 111.77 113.01 111.76 110.01
404 109.96 110.99 111.75 112.94 111.71 110
405 109.92 110.97 111.73 112.85 111.65 109.97
406 109.97 110.93 111.7 112.75 111.58 109.94
407 109.95 110.87 111.7 112.64 111.54 109.92
408 109.9 110.84 111.69 112.63 111.54 109.92
409 109.83 110.84 111.69 112.63 111.5 109.89
410 109.83 110.82 111.69 112.55 111.5 109.87
411 109.81 110.79 111.65 112.51 111.47 109.84
412 109.77 110.76 111.6 112.45 111.43 109.79
413 109.79 110.71 111.57 112.4 111.38 109.79
414 109.79 110.68 111.54 112.4 111.38 109.79
415 109.76 110.68 111.54 112.42 111.38 109.76
416 109.76 110.68 111.52 112.38 111.32 109.76
417 109.76 110.68 111.52 112.45 111.33 109.8
418 109.76 110.62 111.48 112.43 111.32 109.78
419 109.73 110.61 111.47 112.41 111.28 109.75
420 109.69 110.57 111.47 112.41 111.28 109.75
421 109.66 110.57 111.47 112.36 111.21 109.72
422 109.66 110.57 111.45 112.36 111.2 109.69
423 109.66 110.52 111.45 112.37 111.18 109.66
424 109.64 110.46 111.41 112.36 111.13 109.64
425 109.62 110.43 111.42 112.3 111.11 109.64
426 109.59 110.4 111.4 112.3 111.11 109.62
427 109.59 110.4 111.4 112.29 111.07 109.59
428 109.57 110.39 111.35 112.28 111.03 109.57
429 109.5 110.27 111.29 112.25 110.98 109.51
430 109.5 110.32 111.25 112.17 110.96 109.51
431 109.46 110.29 111.22 112.09 110.89 109.51
432 109.41 110.27 111.22 112.09 110.89 109.48
433 109.41 110.27 111.2 112.03 110.87 109.46
434 109.34 110.23 111.21 111.98 110.88 109.4
435 109.32 110.18 111.17 111.94 110.84 109.35
436 109.29 110.13 111.16 111.85 110.81 109.32
437 109.31 110.07 111.13 111.81 110.73 109.32
438 109.18 110.03 111.13 111.81 110.73 109.27
439 109.18 110.03 111.09 111.84 110.65 109.22
440 109.08 109.96 111.03 111.8 110.64 109.19
441 109.08 109.94 110.98 111.77 110.62 109.15
442 109.05 109.91 110.92 111.75 110.56 109.11
443 109.03 109.87 110.88 111.69 110.56 109.11
444 108.97 109.86 110.88 111.69 110.52 109.11
445 108.97 109.86 110.85 111.64 110.48 109.07
446 108.97 109.83 110.84 111.58 110.45 109.04
447 108.93 109.81 110.82 111.51 110.44 109.01
448 108.89 109.82 110.79 111.45 110.41 108.99
449 108.87 109.78 110.77 111.4 110.41 108.99
450 108.93 109.78 110.77 111.4 110.38 108.96
451 108.93 109.82 110.81 111.4 110.36 108.99
452 108.89 109.78 110.78 111.39 110.3 108.96
453 108.88 109.73 110.76 111.32 110.28 108.93
454 108.85 109.69 110.73 111.27 110.23 108.91
455 108.81 109.62 110.7 111.24 110.23 108.91
456 108.76 109.62 110.7 111.24 110.22 108.88
457 108.76 109.63 110.66 111.19 110.16 108.84
458 108.74 109.45 110.63 111.18 110.11 108.8
459 108.74 109.55 110.53 111.17 110.07 108.78
460 108.72 109.52 110.59 111.06 110.02 108.73
461 108.67 109.48 110.56 111.06 110.02 108.73
462 108.65 109.48 110.56 110.99 109.93 108.69
463 108.65 109.41 110.52 111 109.88 108.65
464 108.6 109.37 110.49 110.97 109.86 108.61
465 108.61 109.38 110.44 111.01 109.76 108.57
466 108.49 109.3 110.4 110.87 109.75 108.54
467 108.45 109.26 110.32 110.87 109.75 108.54
468 108.45 109.26 110.32 110.81 109.72 108.51
469 108.43 109.24 110.34 110.82 109.7 108.47
470 108.39 109.3 110.32 110.8 109.71 108.45
471 108.34 109.15 110.26 110.76 109.67 108.41
472 108.33 109.13 110.24 110.7 109.61 108.41
473 108.31 109.14 110.22 110.7 109.61 108.4
474 108.31 109.14 110.22 110.67 109.54 108.35
475 108.26 109.05 110.16 110.55 109.48 108.34
476 108.31 109.08 110.21 110.59 109.52 108.35
477 108.29 109.03 110.18 110.53 109.46 108.31
478 108.25 108.99 110.15 110.49 109.44 108.31
479 108.23 108.98 110.15 110.49 109.44 108.29
480 108.23 108.98 110.1 110.52 109.39 108.26
481 108.2 108.85 110.05 110.42 109.34 108.22
482 108.21 108.81 110.04 110.28 109.28 108.21
483 108.14 108.75 109.97 110.21 109.21 108.29
484 108.17 108.72 110.01 110.17 109.21 108.29
485 108.06 108.8 110.01 110.17 109.15 108.2
486 108.06 108.8 109.88 110.25 109.13 108.08
487 108.01 108.64 109.92 110.09 109.15 108.03
488 107.91 108.52 109.85 110.16 109.09 108.07
489 107.96 108.58 109.78 109.99 109.03 108.04
490 107.95 108.51 109.78 109.93 109.03 108.04
491 107.9 108.47 109.78 109.93 108.96 107.98
492 107.9 108.47 109.73 109.81 108.87 107.93
493 107.94 108.46 109.78 109.93 108.92 107.97
494 107.88 108.44 109.75 109.92 108.86 107.94
495 107.84 108.43 109.72 109.9 108.86 107.92
496 107.73 108.38 109.69 109.9 108.86 107.92
497 107.75 108.38 109.69 109.9 108.86 107.9
498 107.75 108.35 109.66 109.87 108.87 107.84
499 107.69 108.31 109.64 109.81 108.85 107.82
500 107.68 108.27 109.61 109.76 108.78 107.78
501 107.65 108.19 109.54 109.74 108.79 107.72
502 107.57 108.19 109.51 109.74 108.79 107.72
503 107.53 108.19 109.51 109.72 108.66 107.74
504 107.53 108.14 109.45 109.67 108.61 107.7
505 107.44 108.03 109.43 109.61 108.55 107.65
506 107.42 108.05 109.36 109.54 108.54 107.62
507 107.38 107.99 109.35 109.53 108.46 107.59
508 107.35 107.96 109.28 109.53 108.46 107.59
509 107.35 107.96 109.28 109.49 108.43 107.55
510 107.25 107.85 109.22 109.4 108.31 107.46
511 107.22 107.8 109.17 109.3 108.27 107.44
512 107.18 107.78 109.13 109.27 108.24 107.38
513 107.14 107.73 109.11 109.26 108.22 107.38
514 107.09 107.7 109.01 109.26 108.22 107.36
515 107.09 107.7 109.01 109.26 108.21 107.3
516 107.07 107.73 108.95 109.2 108.14 107.29
517 107.03 107.68 108.88 109.16 108.07 107.25
518 107.05 107.69 108.88 109.16 108.06 107.26
519 107.02 107.67 108.8 109.15 107.99 107.26
520 106.96 107.62 108.8 109.15 107.99 107.23
521 106.96 107.62 108.77 109.15 107.97 107.18
522 106.93 107.61 108.76 109.15 107.92 107.16
523 106.88 107.58 108.75 109.13 107.87 107.13
524 106.87 107.56 108.73 109.07 107.87 107.09
525 106.85 107.52 108.71 109.02 107.81 107.09
526 106.8 107.47 108.71 109.02 107.81 107.07
527 106.8 107.47 108.67 108.97 107.77 107.04
528 106.74 107.41 108.63 108.88 107.73 107.01
529 106.69 107.36 108.6 108.83 107.7 106.98
530 106.69 107.33 108.59 108.79 107.65 106.94
531 106.66 107.27 108.53 108.75 107.65 106.94
532 106.63 107.24 108.53 108.75 107.64 106.9
533 106.63 107.24 108.51 108.7 107.6 106.87
534 106.61 107.2 108.44 108.67 107.54 106.85
535 106.58 107.19 108.43 108.59 107.55 106.83
536 106.55 107.15 108.42 108.5 107.54 106.81
537 106.53 107.1 108.33 108.47 107.54 106.81
538 106.49 107.1 108.33 108.47 107.48 106.77
539 106.49 107.08 108.24 108.44 107.42 106.73
540 106.46 107.01 108.17 108.41 107.38 106.7
541 106.44 106.98 108.16 108.39 107.34 106.67
542 106.38 106.9 108.15 108.39 107.3 106.62
543 106.41 106.93 108.17 108.41 107.3 106.62
544 106.38 106.93 108.17 108.41 107.33 106.64
545 106.38 106.86 108.12 108.34 107.27 106.59
546 106.33 106.83 108.11 108.3 107.24 106.56
547 106.32 106.8 108.1 108.27 107.25 106.52
548 106.26 106.77 108.08 108.28 107.23 106.49
549 106.23 106.71 108.01 108.28 107.23 106.49
550 106.2 106.71 108.01 108.26 107.17 106.44
551 106.2 106.69 107.91 108.16 107.12 106.4
552 106.17 106.63 107.81 108.07 107.06 106.38
553 106.1 106.62 107.73 108 106.98 106.33
554 106.09 106.56 107.73 107.99 106.93 106.33
555 106.06 106.49 107.68 107.99 106.93 106.29
556 106.06 106.49 107.68 107.92 106.87 106.24
557 106.02 106.44 107.62 107.93 106.8 106.2
558 105.97 106.4 107.53 107.89 106.74 106.17
559 105.91 106.37 107.45 107.85 106.74 106.12
560 105.86 106.31 107.33 107.7 106.7 106.12
561 105.84 106.26 107.33 107.7 106.7 106.09
562 105.84 106.26 107.29 107.7 106.67 106.04
563 105.83 106.23 107.25 107.66 106.63 105.99
564 105.76 106.19 107.18 107.64 106.56 105.96
565 105.71 106.14 107.19 107.59 106.53 105.95
566 105.63 106.09 107.16 107.45 106.51 105.95
567 105.66 106.16 107.16 107.45 106.51 105.92
568 105.66 106.16 107.16 107.34 106.48 105.87
569 105.59 106.02 107.12 107.26 106.42 105.84
570 105.57 105.94 107.1 107.26 106.34 105.89
571 105.55 105.94 106.99 107.14 106.35 105.74
572 105.53 105.9 107.01 107.11 106.35 105.74
573 105.48 105.86 107.01 107.11 106.32 105.71
574 105.48 105.86 106.97 107.04 106.24 105.69
575 105.43 105.9 106.86 107.01 106.22 105.63
576 105.34 105.72 106.72 106.96 106.22 105.55
577 105.36 105.78 106.64 106.89 106.12 105.55
578 105.35 105.74 106.56 106.83 106.12 105.55
579 105.26 105.74 106.56 106.83 106.06 105.54
580 105.26 105.78 106.43 106.87 106 105.46
581 105.2 105.67 106.35 106.86 105.89 105.45
582 105.19 105.62 106.23 106.89 105.9 105.43
583 105.15 105.59 106.14 106.87 105.88 105.36
584 105.07 105.6 106.12 106.9 105.88 105.36
585 105.04 105.6 106.12 106.9 105.84 105.31
586 105.04 105.62 106.05 106.93 105.84 105.38
587 105 105.42 106.07 106.84 105.81 105.3
588 104.97 105.47 106.07 106.87 105.74 105.28
589 105.01 105.46 106.03 106.91 105.71 105.25
590 105.02 105.43 105.98 106.91 105.71 105.25
591 105.04 105.43 105.98 106.74 105.66 105.22
592 105.04 105.3 105.97 106.67 105.64 105.2
593 104.94 105.37 105.98 106.67 105.63 105.15
594 104.9 105.43 105.93 106.67 105.58 105.08
595 104.77 105.35 105.82 106.62 105.53 105.06
596 104.83 105.24 105.75 106.62 105.53 105.06
597 104.83 105.24 105.75 106.5 105.43 105.02
598 104.83 105.22 105.7 106.46 105.42 104.98
599 104.76 105.16 105.62 106.37 105.36 104.95
600 104.73 105.12 105.63 106.39 105.3 104.88
601 104.82 105.08 105.53 106.38 105.25 104.88
602 104.68 105.05 105.51 106.38 105.25 104.85
603 104.68 105.05 105.51 106.23 105.22 104.83
604 104.61 105 105.44 106.25 105.18 104.78
605 104.6 104.92 105.36 106.21 105.13 104.82
606 104.56 104.94 105.33 106.19 105.09 104.71
607 104.55 104.88 105.31 106.12 105 104.71
608 104.47 104.84 105.31 106.12 105 104.66
609 104.47 104.84 105.3 106.04 105.04 104.64
610 104.5 104.82 105.32 105.98 104.99 104.59
611 104.39 104.86 105.26 105.98 104.97 104.52
612 104.29 104.84 105.22 105.88 104.87 104.54
613 104.36 104.68 105.19 105.78 104.87 104.54
614 104.14 104.63 105.19 105.78 104.87 104.52
615 104.14 104.63 105.17 105.77 104.77 104.45
616 104.17 104.69 105.14 105.67 104.71 104.43
617 104.16 104.54 105.16 105.66 104.77 104.44
618 104.21 104.5 105.16 105.53 104.71 104.41
619 104.06 104.45 105.13 105.59 104.71 104.41
620 104.03 104.36 105.13 105.59 104.69 104.28
621 104.03 104.36 105.08 105.5 104.66 104.27
622 103.97 104.38 104.98 105.51 104.62 104.11
623 103.96 104.22 104.88 105.53 104.53 104.22
624 103.95 104.19 104.9 105.33 104.59 104.14
625 103.84 104.23 104.82 105.14 104.59 104.14
626 103.81 104.23 104.82 105.14 104.54 104.09
627 103.81 104.19 104.83 105.15 104.49 103.99
628 103.89 104.21 104.77 105.26 104.43 104
629 103.73 104.11 104.67 105.1 104.37 103.97
630 103.68 104.09 104.63 104.95 104.35 103.81
631 103.72 104.03 104.6 104.94 104.35 103.81
632 103.62 104.03 104.6 104.94 104.31 103.89
633 103.62 103.98 104.53 104.94 104.21 103.84
634 103.63 103.95 104.55 104.74 104.2 103.8
635 103.51 103.86 104.47 104.76 104.27 103.84
636 103.42 103.89 104.35 104.71 104.12 103.78
637 103.5 103.86 104.26 104.71 104.12 103.78
638 103.77 103.86 104.26 104.69 104.14 103.76
639 103.77 103.8 104.17 104.68 104.01 104.3
640 103.3 103.84 104.09 104.67 103.94 103.64
641 103.36 103.73 104.05 104.6 103.89 103.61
642 103.26 103.69 103.85 104.53 103.97 103.61
643 103.24 103.7 104.62 104.53 103.97 103.61
644 103.24 103.7 104.62 104.4 103.85 103.55
645 103.44 103.75 103.9 104.56 103.94 103.55
646 103.27 103.66 103.95 104.45 103.84 103.59
647 103.22 103.7 103.87 104.57 103.42 103.56
648 103.22 103.61 103.86 104.44 103.74 103.56
649 103.33 103.99 103.78 104.44 103.74 103.42
650 103.33 103.99 103.78 104.41 103.72 103.18
651 103.12 103.54 103.65 104.47 103.68 103.4
652 103.06 103.79 103.8 104.36 103.65 103.3
653 103.13 103.47 103.93 104.3 103.61 103.33
654 103.01 103.35 103.76 104.37 103.54 103.33
655 102.97 103.4 103.76 104.37 103.54 103.25
656 102.97 103.4 103.85 104.22 103.63 103.32
657 102.92 103.33 103.76 104.29 103.57 103.92
658 102.93 103.38 103.81 104.33 103.52 103.17
659 103.05 103.38 103.86 104.3 103.55 103.11
660 102.86 103.32 103.97 104.26 103.55 103.11
661 102.8 102.96 103.97 104.26 103.47 103.12
662 102.8 102.96 104.07 104.21 103.51 103.13
663 102.92 103.24 103.18 104.19 103.47 103.12
664 102.8 103.15 103.53 104.12 103.44 103
665 102.73 103.25 103.85 104.11 103.45 103.14
666 102.79 103.28 103.89 104.15 103.45 103.14
667 102.68 103.28 103.89 104.15 103.6 103.07
668 102.68 103.14 103.83 104.15 103.08 103.03
669 102.72 103.24 103.82 104.18 103.5 102.86
670 102.87 102.9 103.78 104.16 103.31 102.86
671 102.74 103.16 103.84 104.17 103.4 102.99
672 102.65 103.14 103.84 104.05 103.4 102.99
673 102.65 103.14 103.84 104.05 103.5 103.06
674 102.65 103.17 103.91 104 103.44 102.98
675 102.56 103.15 103.72 104.53 103.29 102.96
676 102.65 103.03 103.8 103.97 103.31 102.96
677 102.64 103.21 103.86 103.97 103.36 102.94
678 102.68 103.12 103.92 103.97 103.36 102.94
679 102.56 103.12 103.92 104.01 103.34 102.96
680 102.56 103.06 103.86 103.96 103.3 102.81
681 102.55 102.65 103.86 103.9 103.3 102.91
682 102.53 102.77 103.81 104.12 103.29 102.79
683 102.5 103.01 103.74 103.58 103.28 102.77
684 102.47 103.04 103.75 103.58 103.28 102.77
685 102.47 103.04 103.75 104.76 103.25 102.71
686 102.85 103.05 103.72 103.78 103.32 102.77
687 102.57 103.05 103.65 103.98 102.51 102.79
688 102.49 102.64 103.5 103.93 103.24 102.73
689 102.56 103 103.61 103.98 103.18 102.73
690 102.36 102.9 103.54 103.98 103.18 102.63
691 102.36 102.9 103.54 103.9 103.2 102.67
692 102.41 102.9 103.63 103.95 103.2 102.65
693 102.42 102.99 103.64 103.91 102.73 102.62
694 102.38 102.97 103.69 103.96 102.85 102.66
695 102.5 103 103.71 103.85 102.62 102.66
696 102.45 103 103.71 103.85 102.62 102.66
697 102.45 103 103.81 104 103.23 102.62
698 102.42 103.18 103.85 104.07 103.66 102.59
699 102.26 103.07 103.86 104.08 103.36 102.64
700 102.74 103.06 104.45 104.09 103.39 102.81
701 102.44 103.05 103.96 104.19 103.4 102.81
702 102.47 103.11 103.96 104.19 103.4 102.62
703 102.47 103.11 104 104.13 103.26 102.61
704 102.52 103.24 103.99 104.21 103.76 102.68
705 102.57 103.31 104.17 104.22 103.52 102.7
706 102.5 103.64 104.08 104.29 103.6 102.72
707 102.56 103.36 103.8 104.28 103.6 102.72
708 102.54 103.38 103.8 104.28 103.69 102.76
709 102.54 103.38 104.29 104.39 103.65 102.71
710 102.45 103.49 104.29 103.94 103.7 102.85
711 102.56 103.54 104.14 104.38 103.81 102.69
712 102.57 103.69 104.32 104.52 103.88 102.76
713 102.58 103.65 104.41 104.45 103.88 102.76
714 102.74 103.65 104.41 104.45 103.94 102.76
715 102.74 103.68 104.46 104.57 104.1 102.75
716 102.63 103.72 104.54 104.6 104.01 102.86
717 102.79 103.8 104.59 104.59 104.07 102.79
718 102.76 103.9 104.68 104.68 104.22 102.89
719 102.76 103.94 104.83 104.67 104.22 102.89
720 102.88 103.94 104.83 104.67 104.3 102.92
721 102.88 103.99 104.9 104.85 104.44 103
722 102.92 104.19 104.96 104.85 104.57 102.99
723 103.01 104.21 105.03 104.92 104.5 103.07
724 103.04 104.29 105.05 105 104.66 103.14
725 103.08 104.25 105.1 105 104.66 103.14
726 103.06 104.25 105.1 105.1 104.71 103.18
727 103.06 104.35 105.11 105.12 104.77 103.12
728 103.19 104.38 105.09 105.23 104.77 103.28
729 103.11 104.4 105.11 105.15 104.8 103.22
730 103.14 104.41 105.2 105.16 104.84 103.22
731 103.13 104.42 105.2 105.16 104.84 103.24
732 103.13 104.42 105.2 105.16 104.86 103.24
733 103.14 104.42 105.2 105.19 104.94 103.27
734 103.18 104.42 105.2 105.21 104.92 103.29
735 103.22 104.43 105.18 105.25 104.96 103.31
736 103.26 104.41 105.2 105.29 104.93 103.31
737 103.27 104.44 105.2 105.29 104.93 103.33
738 103.27 104.44 105.23 105.3 104.97 103.33
739 103.25 104.45 105.28 105.32 105.03 103.34
740 103.29 104.5 105.27 105.39 105.07 103.35
741 103.33 104.54 105.26 105.45 105.05 103.37
742 103.34 104.56 105.24 105.47 105.02 103.37
743 103.32 104.56 105.24 105.47 105.02 103.38
744 103.32 104.56 105.25 105.52 105.02 103.4
745 103.33 104.59 105.27 105.6 105.04 103.42
746 103.39 104.68 105.34 105.61 105.08 103.49
747 103.42 104.64 105.33 105.6 105.06 103.51
748 103.42 104.62 105.33 105.63 105.06 103.51
749 103.38 104.61 105.33 105.63 105.13 103.52
750 103.38 104.61 105.33 105.59 105.1 103.53
751 103.39 104.6 105.34 105.62 105.07 103.54
752 103.43 104.64 105.34 105.64 105.06 103.54
753 103.43 104.63 105.33 105.66 105.09 103.54
754 103.41 104.65 105.33 105.6 105.09 103.54
755 103.43 104.65 105.33 105.6 105.06 103.54
756 103.43 104.61 105.33 105.61 105.05 103.53
757 103.43 104.6 105.34 105.58 105.06 103.52
758 103.43 104.61 105.34 105.63 105.05 103.53
759 103.43 104.61 105.3 105.62 105.02 103.53
760 103.43 104.59 105.31 105.59 105.02 103.53
761 103.43 104.59 105.31 105.59 105.01 103.55
762 103.43 104.58 105.3 105.6 105.02 103.53
763 103.43 104.58 105.27 105.53 105 103.53
764 103.43 104.56 105.31 105.52 104.97 103.52
765 103.44 104.55 105.31 105.53 104.95 103.52
766 103.44 104.54 105.34 105.53 104.95 103.52
767 103.45 104.54 105.34 105.52 104.94 103.51
768 103.45 104.51 105.36 105.52 104.92 103.51
769 103.45 104.48 105.36 105.51 104.95 103.5
770 103.47 104.49 105.35 105.49 104.91 103.5
771 103.44 104.45 105.34 105.55 104.89 103.52
772 103.43 104.45 105.32 105.55 104.89 103.52
773 103.43 104.45 105.32 105.59 104.88 103.53
774 103.38 104.48 105.33 105.64 104.86 103.53
775 103.38 104.48 105.31 105.7 104.86 103.54
776 103.37 104.47 105.32 105.7 104.85 103.53
777 103.39 104.47 105.28 105.71 104.9 103.53
778 103.42 104.48 105.26 105.71 104.9 103.52
779 103.42 104.48 105.26 105.68 104.94 103.52
780 103.39 104.41 105.2 105.61 104.9 103.45
781 103.4 104.4 105.17 105.61 104.89 103.45
782 103.39 104.39 105.15 105.58 104.88 103.46
783 103.41 104.34 105.15 105.56 104.84 103.46
784 103.38 104.32 105.15 105.56 104.84 103.44
785 103.38 104.32 105.14 105.53 104.8 103.44
786 103.33 104.3 105.15 105.55 104.81 103.43
787 103.33 104.33 105.13 105.58 104.83 103.42
788 103.39 104.36 105.19 105.67 104.89 103.48
789 103.37 104.33 105.18 105.66 104.89 103.48
790 103.39 104.33 105.18 105.66 104.84 103.46
791 103.39 104.33 105.17 105.62 104.83 103.45
792 103.39 104.33 105.15 105.55 104.78 103.42
793 103.37 104.3 105.15 105.52 104.78 103.4
794 103.36 104.28 105.11 105.49 104.76 103.39
795 103.31 104.26 105.07 105.48 104.76 103.39
796 103.27 104.25 105.07 105.48 104.72 103.38
797 103.27 104.25 105.06 105.48 104.72 103.37
798 103.26 104.27 105.03 105.43 104.68 103.36
799 103.25 104.23 105.04 105.46 104.67 103.35
800 103.19 104.24 105.02 105.46 104.68 103.34
801 103.19 104.24 104.98 105.42 104.68 103.34
802 103.19 104.24 104.98 105.42 104.64 103.33
803 103.19 104.23 104.99 105.39 104.59 103.34
804 103.14 104.22 104.98 105.42 104.61 103.32
805 103.07 104.16 104.91 105.31 104.56 103.25
806 103.08 104.16 104.9 105.29 104.58 103.25
807 103.04 104.15 104.91 105.29 104.58 103.25
808 103.01 104.15 104.91 105.29 104.56 103.24
809 103.01 104.17 104.86 105.21 104.5 103.23
810 103.02 104.13 104.87 105.16 104.47 103.23
811 103.01 104.1 104.85 105.16 104.41 103.23
812 102.96 104.09 104.85 105.1 104.39 103.21
813 103.03 104.14 104.88 105.1 104.39 103.21
814 103.03 104.14 104.88 105.12 104.4 103.23
815 102.99 104.11 104.86 105.1 104.38 103.22
816 102.99 104.11 104.86 105.1 104.36 103.19
817 102.97 104.08 104.84 105.14 104.33 103.17
818 102.95 104.08 104.83 105.18 104.29 103.17
819 102.95 104.03 104.8 105.18 104.29 103.18
820 102.95 104.03 104.8 105.11 104.25 103.17
821 102.94 103.99 104.77 105.07 104.2 103.15
822 102.92 103.96 104.77 105.08 104.18 103.12
823 102.89 103.93 104.75 105.03 104.2 103.11
824 102.85 103.92 104.57 105 104.15 103.11
825 102.84 103.9 104.57 105 104.15 103.1
826 102.84 103.9 104.75 105.01 104.18 103.09
827 102.85 103.86 104.74 104.94 104.18 103.05
828 102.88 103.82 104.73 104.92 104.13 103.06
829 102.84 103.77 104.73 104.92 104.14 103.02
830 102.93 103.72 104.68 104.84 104.07 103.02
831 102.74 103.64 104.68 104.84 104.07 102.94
832 102.74 103.64 104.63 104.84 104.05 102.93
833 102.68 103.65 104.12 104.88 104.05 102.93
834 102.61 103.62 104.52 104.91 104.05 102.92
835 102.56 103.63 104.58 104.77 104.02 102.91
836 102.6 103.64 104.57 104.78 104.02 102.91
837 102.61 103.62 104.57 104.78 104.01 102.9
838 102.61 103.62 104.57 104.8 104.06 102.89
839 102.66 103.67 104.55 104.83 104.15 102.94
840 102.47 103.63 104.53 104.81 104.14 103.09
841 102.67 103.65 104.63 104.78 104.1 102.84
842 102.63 103.27 104.63 104.82 104.1 102.84
843 102.61 103.27 104.63 104.82 104.01 103
844 102.61 103.64 104.53 104.79 104.06 102.86
845 102.65 103.61 104.58 104.77 104.05 102.77
846 102.6 103.56 104.56 104.56 104 102.58
847 102.49 103.59 104.52 104.7 103.83 102.73
848 102.52 103.47 104.45 104.68 103.83 102.73
849 102.55 103.47 104.45 104.68 103.88 102.76
850 102.55 103.47 104.17 104.57 103.86 102.67
851 102.51 103.4 104 104.67 103.84 102.73
852 102.53 103.63 104.35 104.65 103.81 102.64
853 102.58 103.46 104.28 104.66 103.94 102.71
854 102.5 103.49 104.34 104.66 103.94 102.71
855 102.23 103.49 104.34 104.75 103.89 102.78
856 102.23 103.42 104.38 104.87 103.84 102.66
857 102.38 103.54 104.36 104.79 103.99 102.93
858 102.46 103.28 104.39 104.88 103.59 103.54
859 102.51 103.98 104.41 104.88 103.99 103.54
860 102.84 103.63 104.41 104.88 103.99 102.76
861 102.84 103.63 104.41 104.92 104.12 102.55
862 102.55 103.74 104.45 105.02 104.04 102.78
863 102.58 103.84 104.51 104.99 104.05 102.77
864 102.67 103.89 104.61 104.81 103.87 102.8
865 102.66 103.95 104.58 104.96 104.15 102.8
866 102.7 103.96 104.58 104.96 104.15 102.85
867 102.7 103.96 104.65 105.01 104.34 102.77
868 102.76 103.99 104.66 104.97 104.2 102.88
869 102.84 104.01 104.66 104.89 104.43 102.98
870 102.99 104.02 104.7 104.97 104.35 102.93
871 102.87 104.06 104.71 104.92 104.46 102.93
872 102.95 104.24 104.71 104.92 104.46 102.98
873 102.95 104.24 104.74 104.85 104.51 103.04
874 102.98 104.1 104.76 104.88 104.52 102.98
875 102.98 104.13 104.79 104.81 104.39 103.03
876 103.03 104.17 104.82 104.97 104.58 103
877 103.03 104.18 104.83 105.01 104.58 103
878 103.04 104.26 104.83 105.01 104.57 103.02
879 103.04 104.26 104.84 105.02 104.6 103.04
880 103.05 104.28 104.9 105.06 104.62 103.04
881 103.08 104.35 104.9 105.23 104.67 103.06
882 103.09 104.34 104.9 105.25 104.65 103.09
883 103.09 104.34 104.9 105.25 104.65 103.09
884 103.08 104.34 104.9 105.25 104.65 103.1
885 103.08 104.31 104.92 105.33 104.63 103.12
886 103.06 104.31 104.9 105.32 104.64 103.13
887 103.07 104.31 104.93 105.31 104.6 103.13
888 103.03 104.31 104.97 105.3 104.65 103.14
889 103.08 104.28 105 105.25 104.65 103.14
890 103.12 104.28 105 105.25 104.65 103.15
891 103.12 104.26 105.01 105.23 104.66 103.14
892 103.16 104.3 105.01 105.23 104.7 103.14
893 103.16 104.3 105.06 105.25 104.67 103.13
894 103.14 104.32 105.05 105.3 104.7 103.13
895 103.1 104.3 105.02 105.3 104.7 103.13
896 103.08 104.3 105.02 105.33 104.7 103.14
897 103.08 104.33 105.02 105.36 104.74 103.16
898 103.09 104.32 105.03 105.38 104.73 103.17
899 103.08 104.32 105.06 105.4 104.71 103.16
900 103.09 104.3 105.08 105.33 104.72 103.17
901 103.12 104.29 105.07 105.33 104.72 103.17
902 103.12 104.29 105.07 105.31 104.7 103.16
903 103.16 104.28 105.08 105.32 104.71 103.16
904 103.17 104.26 105.08 105.24 104.67 103.16
905 103.15 104.21 105.09 105.26 104.65 103.16
906 103.17 104.19 105.05 105.26 104.68 103.16
907 103.13 104.17 105.05 105.26 104.68 103.16
908 103.13 104.17 105.05 105.21 104.65 103.15
909 103.12 104.14 105.03 105.21 104.66 103.14
910 103.1 104.16 105.01 105.23 104.63 103.16
911 103.07 104.17 105 105.22 104.59 103.16
912 103.03 104.16 104.98 105.23 104.6 103.16
913 102.96 104.17 104.98 105.23 104.6 103.15
914 102.96 104.17 104.99 105.21 104.61 103.15
915 103 104.16 104.97 105.23 104.6 103.15
916 103.02 104.12 104.98 105.17 104.56 103.14
917 103.03 104.1 104.96 105.12 104.52 103.14
918 103.04 104.1 104.97 105.12 104.48 103.14
919 103.07 104.09 104.97 105.12 104.48 103.11
920 103.07 104.09 104.93 105.16 104.44 103.1
921 103.03 104.07 104.88 105.19 104.41 103.11
922 102.99 104.07 104.88 105.2 104.44 103.08
923 102.96 104.08 104.87 105.26 104.5 103.06
924 102.98 104.05 104.86 105.18 104.5 103.06
925 103 104.02 104.86 105.18 104.49 103.07
926 103 104.02 104.86 105.17 104.51 103.06
927 103.01 103.99 104.88 105.17 104.5 103.04
928 103.01 103.98 104.87 105.14 104.48 103.06
929 103.02 103.98 104.83 105.09 104.42 103.05
930 103.02 103.96 104.82 105.06 104.42 103.05
931 102.99 103.96 104.82 105.06 104.37 103.04
932 102.99 103.95 104.79 105.04 104.32 103.04
933 102.94 103.94 104.76 105.05 104.32 103.04
934 102.95 103.93 104.77 105.02 104.31 103.02
935 102.93 103.93 104.77 105 104.32 103.02
936 102.9 103.91 104.75 105 104.32 103.02
937 102.9 103.91 104.75 105.01 104.31 103
938 102.9 103.92 104.76 105.06 104.34 103
939 102.91 103.87 104.73 105.05 104.35 103
940 102.95 103.92 104.78 105.1 104.42 103.04
941 102.91 103.87 104.78 105.11 104.42 103.06
942 102.91 103.88 104.76 105.11 104.42 103.06
943 102.9 103.88 104.76 105.09 104.38 103.04
944 102.9 103.84 104.7 105.07 104.32 103.02
945 102.91 103.83 104.67 104.99 104.3 103.01
946 102.91 103.78 104.63 104.96 104.24 102.99
947 102.86 103.77 104.64 104.99 104.22 102.99
948 102.79 103.72 104.62 104.99 104.22 102.97
949 102.79 103.72 104.62 104.99 104.2 102.95
950 102.76 103.73 104.63 104.95 104.2 103.3
951 102.72 103.74 104.6 104.96 104.17 102.91
952 102.69 103.57 104.56 104.95 104.1 102.9
953 102.72 103.65 105.12 104.96 104.09 102.9
954 102.71 103.63 105.12 104.96 104.09 102.88
955 102.71 103.63 104.55 104.94 104.04 102.86
956 102.71 103.61 104.52 105.16 104.65 102.86
957 102.65 103.52 104.44 104.87 103.73 102.76
958 102.61 103.51 104.4 104.85 103.87 102.8
959 102.53 103.42 104.4 104.84 103.89 102.8
960 102.53 103.5 104.4 104.84 103.89 103.01
961 102.53 103.5 104.41 104.82 103.87 102.75
962 102.53 103.82 104.35 104.79 103.86 102.74
963 102.53 103.51 105.06 104.76 103.88 102.72
964 102.56 103.5 104.16 104.7 103.91 102.72
965 102.6 103.59 104.42 104.69 103.91 102.72
966 102.57 103.58 104.42 104.69 103.95 102.77
967 102.57 103.58 104.4 104.77 103.44 102.78
968 102.54 103.58 104.37 104.72 103.96 102.74
969 102.59 103.58 104.39 104.73 103.94 102.74
970 102.47 103.3 104.41 104.72 103.95 102.84
971 102.54 103.58 104.35 104.64 103.95 102.84
972 102.55 103.58 104.35 104.64 103.92 102.73
973 102.55 103.53 104.17 104.61 103.88 102.72
974 102.55 103.54 104.25 104.68 103.85 102.71
975 102.52 103.5 104.34 104.37 103.8 102.7
976 102.52 103.48 104.33 104.28 103.94 102.7
977 102.56 103.46 104.35 104.59 103.94 102.7
978 102.44 103.46 104.35 104.59 104.05 102.65
979 102.44 103.43 104.36 104.6 103.82 102.62
980 102.9 103.44 104.35 104.64 103.86 103.24
981 102.49 103.45 104.33 104.64 103.84 102.65
982 102.5 103.46 104.35 104.62 103.8 102.64
983 102.5 103.47 104.3 104.62 103.8 102.64
984 102.48 103.47 104.3 104.81 103.78 102.62
985 102.48 103.46 104.33 104.07 103.83 102.64
986 102.5 103.43 104.32 104.75 103.65 102.63
987 102.47 103.41 104.29 104.6 103.8 102.63
988 102.48 103.42 104.31 104.57 103.81 102.63
989 102.45 103.5 104.29 104.57 103.81 102.63
990 102.45 103.5 104.29 104.53 103.79 102.55
991 102.45 103.28 104.32 104.53 103.79 102.64
992 102.56 104 104.31 104.54 103.72 102.69
993 102.58 103.36 104 104.57 103.78 102.66
994 102.57 103.39 104.63 104.52 103.8 102.66
995 102.51 103.33 104.29 104.52 103.8 102.65
996 102.51 103.33 104.29 104.49 103.75 102.64
997 102.5 103.33 104.26 104.54 104.16 102.64
998 102.46 103.29 104.24 104.54 103.58 102.53
999 103.16 103.31 104.17 104.54 103.73 102.79
1000 102.47 103.41 104.21 104.49 103.76 102.79
1001 102.4 103.32 104.21 104.49 103.76 102.89
1002 102.4 103.32 104.19 104.42 103.79 102.52
1003 102.4 103.32 104.12 104.44 103.81 102.51
1004 102.37 103.33 104.31 104.51 103.81 102.53
1005 102.35 103.34 104.2 104.54 103.7 102.56
1006 102.35 103.37 104.19 104.46 103.7 102.56
1007 102.37 103.37 104.19 104.46 104.15 102.5
1008 102.37 103.37 104.24 104.45 103.87 102.52
1009 102.38 103.47 104.22 104.52 103.84 102.41
1010 102.44 103.4 104.21 104.48 103.83 102.67
1011 102.34 103.66 104.22 104.56 103.86 102.59
1012 102.37 103.66 105.05 104.4 103.86 102.59
1013 102.36 103.47 105.05 104.4 103.84 102.59
1014 102.36 103.47 104.25 104.53 103.79 102.59
1015 102.33 103.48 104.15 105.28 103.75 102.56
1016 102.31 103.46 104.13 104.44 103.8 102.88
1017 102.48 103.52 104.17 104.62 103 102.62
1018 102.36 103.57 104.17 104.66 103 102.62
1019 102.33 103.57 104.17 104.66 103.84 102.55
1020 102.33 103.54 104.31 104.7 103.89 102.56
1021 102.39 103.53 104.84 104.66 103.89 102.6
1022 102.36 103.54 104.29 104.75 103.86 102.62
1023 102.38 103.53 104.28 104.68 103.96 102.62
1024 102.45 103.6 104.33 104.68 103.96 102.62
1025 102.42 103.6 104.33 104.64 104 102.59
1026 102.42 103.63 104.33 104.82 103.94 102.63
1027 102.44 103.64 104.38 104.79 104.07 102.68
1028 102.37 103.67 104.34 104.82 103.93 102.73
1029 102.52 103.73 104.39 104.79 104.09 102.22
1030 102.49 103.79 104.43 104.79 104.09 102.22
1031 102.49 103.79 104.43 104.77 104.14 102.76
1032 102.62 104.37 104.39 104.78 104.16 102.78
1033 102.72 103.79 104.57 104.69 104.19 102.79
1034 102.68 103.79 104.41 104.77 104.25 102.8
1035 102.64 103.88 104.48 104.99 104.18 102.8
1036 102.71 103.95 104.52 104.99 104.18 102.72
1037 102.71 103.95 104.52 104.9 104.24 102.69
1038 102.82 103.84 104.56 104.85 104.24 102.79
1039 102.86 103.94 104.54 104.86 104.3 102.81
1040 102.83 103.91 104.6 104.89 104.4 102.76
1041 102.72 103.91 104.6 104.88 104.22 102.76
1042 102.72 103.91 104.6 104.88 104.22 102.78
1043 102.72 103.91 104.6 104.97 104.25 102.79
1044 102.72 103.93 104.59 104.96 104.22 102.8
1045 102.76 103.89 104.53 105.04 104.25 102.82
1046 102.72 103.96 104.56 104.99 104.28 102.81
1047 102.72 103.92 104.52 104.97 104.29 102.81
1048 102.73 103.91 104.52 104.97 104.29 102.77
1049 102.73 103.91 104.51 105.02 104.22 102.75
1050 102.72 103.94 104.45 105.15 104.27 102.72
1051 102.76 103.93 104.47 105.14 104.27 102.76
1052 102.77 103.93 104.39 105.08 104.33 102.76
1053 102.8 103.88 104.48 105.02 104.33 102.76
1054 102.86 103.95 104.48 105.02 104.34 102.74
1055 102.86 103.95 104.5 105.1 104.29 102.73
1056 102.84 103.87 104.47 105.15 104.25 102.79
1057 102.77 103.9 104.4 105.12 104.26 102.8
1058 102.72 103.82 104.36 105.16 104.29 102.79
1059 102.75 103.89 104.46 105.14 104.29 102.79
1060 102.76 103.89 104.46 105.14 104.22 102.82
1061 102.76 103.9 104.44 105.07 104.22 102.78
1062 102.74 103.85 104.41 105.08 104.23 102.8
1063 102.7 103.87 104.48 105.01 104.23 102.85
1064 102.69 103.91 104.47 105.03 104.21 102.79
1065 102.67 103.86 104.4 105.01 104.21 102.79
1066 102.72 103.86 104.4 105.01 104.21 102.73
1067 102.72 103.86 104.48 105.03 104.23 102.77
1068 102.77 103.84 104.5 105.05 104.08 102.78
1069 102.82 103.86 104.49 104.97 104.09 102.81
1070 102.7 103.79 104.5 105.01 104.07 102.81
1071 102.76 103.81 104.5 105.01 104.07 102.81
1072 102.65 103.81 104.5 105.05 103.98 102.72
1073 102.65 103.86 104.47 105.05 104.05 102.72
1074 102.63 103.83 104.43 105.04 104 102.78
1075 102.59 103.77 104.42 105.08 104.11 102.77
1076 102.61 103.7 104.47 105.01 104.07 102.77
1077 102.57 103.77 104.51 105.01 104.07 102.77
1078 102.57 103.77 104.51 104.89 104.13 102.79
1079 102.63 103.77 104.5 104.95 104.15 102.76
1080 102.56 103.73 104.37 104.95 104.17 102.71
1081 102.59 103.73 104.47 104.99 104.14 102.79
1082 102.56 103.7 104.47 105.03 104.11 102.79
1083 102.56 103.81 104.47 105.03 104.11 102.78
1084 102.56 103.81 104.5 105.06 104.17 102.83
1085 102.64 103.72 104.56 105.4 104.17 102.83
1086 102.69 103.63 104.53 104.99 104.2 102.86
1087 102.69 103.69 104.49 105.09 104.89 102.76
1088 102.52 103.68 104.49 105.01 104.2 102.76
1089 101.98 103.77 104.49 105.01 104.2 102.82
1090 101.98 103.77 104.49 104.96 104.17 102.8
1091 102.56 103.29 104.47 104.82 104.14 102.89
1092 102.52 103.3 103.59 104.84 104.02 102.7
1093 102.54 103.57 104.38 104.74 103.99 102.68
1094 102.51 103.57 104.16 104.58 103.99 102.68
1095 102.49 103.59 104.16 104.58 104.05 102.7
1096 102.49 103.59 104.31 104.27 104 102.75
1097 102.51 103.58 104.28 104.9 104.11 102.66
1098 102.52 103.56 104.26 104.97 104.14 102.59
1099 102.13 103.54 104.25 104.98 103.94 102.93
1100 102.47 103.57 104.24 104.98 103.94 102.93
1101 102.44 103.57 104.24 104.98 103.98 102.66
1102 102.44 103.19 104.38 105.04 104 102.72
1103 102.41 103.56 104.84 105.02 104.03 102.65
1104 102.43 103.58 104.38 105.02 104.02 102.65
1105 102.41 103.55 104.28 105.08 103.91 102.65
1106 102.38 103.54 104.28 105 103.91 102.65
1107 102.94 103.54 104.28 105 104.04 102.61
1108 102.94 103.58 104.28 105.03 103.89 102.65
1109 102.48 103.58 104.28 104.99 104.04 102.79
1110 102.22 104.18 104.25 104.98 104.02 102.88
1111 102.46 103.55 104.3 105.03 104.01 102.64
1112 102.46 103.29 104.27 105.03 104.01 102.64
1113 102.49 103.29 104.27 104.03 104.02 102.65
1114 102.49 103.6 104.32 105.2 103.98 102.62
1115 102.39 103.57 104.26 104.91 104 102.95
1116 102.96 103.6 104.25 104.68 104.01 102.7
1117 102.5 103.68 104.24 104.79 103.84 102.59
1118 102.47 103.55 104.24 104.79 103.84 102.59
1119 102.47 103.55 104.24 104.84 103.92 102.6
1120 102.38 103.43 104.25 104.79 103.96 102.67
1121 102.49 103.66 104.3 104.77 103.98 102.62
1122 102.45 103.96 104.3 105.05 104.09 102.64
1123 102.49 103.8 104.28 105.03 104.11 102.64
1124 102.47 103.8 104.35 105.03 104.11 102.63
1125 102.47 103.8 104.35 105.11 104.57 102.68
1126 102.66 103.87 104.38 104.95 104.18 103.48
1127 102.6 103.97 104.42 105.06 104.15 102.31
1128 102.62 103.95 104.38 105.09 103.97 102.83
1129 102.7 104.06 104.43 105.08 104.32 102.83
1130 102.72 104.07 104.43 105.08 104.32 102.77
1131 102.72 104.07 104.56 105.11 104.43 102.96
1132 102.77 104.1 104.65 105.01 104.38 102.94
1133 102.79 104.11 104.61 104.97 104.43 102.92
1134 102.94 104.25 104.58 105.24 104.59 103.03
1135 102.95 104.37 104.67 105.33 104.59 103.03
1136 103.05 104.36 104.67 105.33 104.6 103.07
1137 103.05 104.36 104.77 105.39 104.64 103.07
1138 103.06 104.36 104.79 105.45 104.52 103.15
1139 103.07 104.44 104.81 105.37 104.6 103.17
1140 103.16 104.59 104.82 105.39 104.74 103.13
1141 103.24 104.53 104.86 105.41 104.74 103.13
1142 103.26 104.43 104.86 105.41 104.76 103.27
1143 103.26 104.43 104.9 105.45 104.75 103.28
1144 103.22 104.62 104.88 105.35 104.77 103.28
1145 103.25 104.54 104.93 105.53 104.72 103.39
1146 103.32 104.62 104.9 105.53 104.73 103.29
1147 103.27 104.63 104.99 105.71 104.73 103.29
1148 103.32 104.63 104.99 105.71 104.81 103.33
1149 103.32 104.59 104.99 105.78 104.83 103.38
1150 103.33 104.61 105.06 105.78 104.94 103.36
1151 103.45 104.64 104.92 105.77 104.86 103.55
1152 103.44 104.63 105.05 105.76 104.81 103.43
1153 103.55 104.61 105.1 105.76 104.81 103.43
1154 103.55 104.61 105.1 105.72 104.89 103.44
1155 103.55 104.52 105.07 105.75 104.95 103.5
1156 103.6 104.57 105.06 105.89 104.94 103.51
1157 103.58 104.58 105.12 105.8 105.02 103.44
1158 103.58 104.58 105.15 105.77 105 103.54
1159 103.62 104.73 105.12 105.77 105 103.54
1160 103.62 104.73 105.12 105.9 105.06 103.54
1161 103.5 104.61 105.12 105.89 105.02 103.47
1162 103.55 104.69 105.12 105.86 105.03 103.55
1163 103.5 104.55 105.05 105.95 105.02 103.55
1164 103.61 104.72 105.15 105.95 105.07 103.55
1165 103.68 104.67 105.17 105.95 105.07 103.55
1166 103.68 104.67 105.17 106.04 105.11 103.62
1167 103.76 104.78 105.11 106.03 104.99 103.64
1168 103.74 104.66 104.99 105.81 105.08 103.61
1169 103.81 104.55 105.15 105.92 105.09 103.59
1170 103.71 104.64 105.07 105.89 105.08 103.59
1171 103.7 104.71 105.07 105.89 105.08 103.66
1172 103.7 104.71 105.11 105.92 105.09 103.58
1173 103.65 104.65 105.1 105.9 105.12 103.58
1174 103.59 104.7 105.13 105.89 105.06 103.58
1175 103.68 104.67 105.16 106.02 105.09 103.56
1176 103.58 104.62 105.07 105.88 105.06 103.56
1177 103.58 104.62 105.07 105.88 105.06 103.56
1178 103.58 104.62 105.07 105.76 105.06 103.52
1179 103.53 104.59 105.1 105.94 105.07 103.51
1180 103.42 104.62 105.11 105.97 105.07 103.5
1181 103.49 104.64 105.08 105.99 105.13 103.51
1182 103.44 104.66 105.08 106.02 105.13 103.51
1183 103.42 104.68 105.08 106.02 105.08 103.55
1184 103.42 104.68 105.13 105.97 105.06 103.53
1185 103.45 104.68 105.13 105.96 105.03 103.55
1186 103.37 104.66 105.18 105.97 105.05 103.55
1187 103.46 104.69 105.17 106.04 105.11 103.55
1188 103.49 104.76 105.17 106.04 105.11 103.55
1189 103.52 104.76 105.17 106.04 105.12 103.55
1190 103.52 104.66 105.17 105.99 105.1 103.58
1191 103.56 104.71 105.15 105.9 105.17 103.59
1192 103.58 104.54 105.17 105.83 105.06 103.6
1193 103.6 104.57 105.17 105.73 105.02 103.57
1194 103.61 104.56 105.15 105.73 105.02 103.57
1195 103.57 104.56 105.15 105.73 104.99 103.62
1196 103.57 104.5 105.13 105.72 104.95 103.54
1197 103.5 104.48 105.13 105.75 104.94 103.55
1198 103.45 104.52 105.12 105.73 104.97 103.53
1199 103.41 104.52 105.1 105.66 104.93 103.52
1200 103.43 104.5 105.08 105.66 104.93 103.52
1201 103.42 104.5 105.08 105.69 104.91 103.51
1202 103.42 104.5 105.09 105.76 104.96 103.49
1203 103.42 104.49 105.07 105.77 104.93 103.49
1204 103.39 104.5 105.07 105.75 104.93 103.5
1205 103.4 104.51 105.04 105.8 104.94 103.5
1206 103.42 104.5 105.05 105.8 104.94 103.5
1207 103.42 104.5 105.05 105.78 104.95 103.5
1208 103.5 104.46 105.06 105.71 104.93 103.5
1209 103.38 104.51 105.05 105.81 104.91 103.5
1210 103.34 104.52 105.13 105.78 104.93 103.49
1211 103.37 104.52 105.07 105.77 104.88 103.49
1212 103.38 104.5 105.06 105.77 104.88 103.46
1213 103.38 104.5 105.06 105.71 104.86 103.44
1214 103.31 104.48 105.06 105.71 104.85 103.46
1215 103.39 104.47 105.04 105.76 104.85 103.44
1216 103.39 104.47 105.04 105.73 104.85 103.45
1217 103.4 104.46 105.05 105.72 104.8 103.45
1218 103.42 104.46 105.05 105.72 104.8 103.45
1219 103.42 104.46 105.04 105.73 104.79 103.45
1220 103.34 104.43 105.01 105.71 104.81 103.46
1221 103.34 104.41 105 105.66 104.79 103.46
1222 103.35 104.37 105.01 105.63 104.77 103.46
1223 103.32 104.39 104.99 105.67 104.76 103.46
1224 103.28 104.38 104.99 105.67 104.76 103.42
1225 103.28 104.38 104.86 105.64 104.72 103.41
1226 103.27 104.34 105.1 105.56 104.7 103.42
1227 103.2 104.22 104.88 105.48 104.54 103.33
1228 103.06 104.2 104.88 105.47 104.58 103.26
1229 103.17 104.2 104.88 105.42 104.58 103.26
1230 103.15 104.19 104.88 105.42 104.59 103.31
1231 103.15 104.19 104.91 105.42 104.59 103.29
1232 103.14 104.17 104.88 105.41 104.56 103.29
1233 103.08 104.18 104.87 105.4 104.52 103.27
1234 103.08 104.16 104.89 105.37 104.53 103.25
1235 103.06 104.19 104.89 105.39 104.53 103.25
1236 103.04 104.19 104.89 105.39 104.53 103.24
1237 103.04 104.14 104.88 105.4 104.55 103.24
1238 103.03 104.15 104.9 105.38 104.55 103.23
1239 103.01 104.14 104.91 105.38 104.53 103.23
1240 102.97 104.13 104.9 105.37 104.49 103.21
1241 102.95 104.09 104.85 105.36 104.49 103.21
1242 102.95 104.09 104.85 105.36 104.49 103.21
1243 102.95 104.06 104.82 105.34 104.46 103.22
1244 102.95 104.04 104.82 105.28 104.41 103.22
1245 102.95 104.02 104.81 105.21 104.37 103.2
1246 102.97 104.01 104.81 105.18 104.33 103.17
1247 102.98 104 104.82 105.18 104.33 103.17
1248 102.98 104 104.82 105.15 104.32 103.15
1249 102.98 103.99 104.79 105.17 104.32 103.13
1250 103.01 103.98 104.78 105.18 104.32 103.12
1251 102.97 103.93 104.77 105.19 104.35 103.1
1252 102.96 103.9 104.75 105.22 104.32 103.1
1253 102.92 103.87 104.71 105.22 104.32 103.1
1254 102.92 103.87 104.71 105.19 104.27 103.1
1255 102.89 103.84 104.71 105.14 104.26 103.1
1256 102.89 103.81 104.64 105.12 104.22 103.07
1257 102.88 103.81 104.62 105.13 104.08 103.13
1258 102.83 103.78 104.58 105.05 104.17 103.13
1259 102.76 103.71 104.58 105.05 104.17 103.06
1260 102.76 103.71 104.53 105.03 104.14 103.01
1261 102.73 103.65 104.52 105.04 104.16 103.01
1262 102.65 103.67 104.55 105.03 104.11 102.98
1263 102.67 103.68 104.55 105.12 104.17 102.98
1264 102.68 103.68 104.5 105.09 104.22 102.98
1265 102.67 103.68 104.5 105.09 104.22 102.88
1266 102.67 103.68 104.55 104.99 104.16 102.94
1267 102.65 103.66 104.47 105.02 104.18 102.94
1268 102.64 103.7 104.4 104.97 103.93 102.92
1269 102.41 103.63 104.44 104.85 104.13 103.08
1270 102.42 104.13 104.48 104.88 104.13 103.08
1271 102.55 103.5 104.48 104.88 104.09 102.96
1272 102.55 103.5 104.51 104.83 104 102.84
1273 102.55 103.7 104.42 104.86 103.98 102.88
1274 102.69 103.57 104.78 104.77 104.1 102.88
1275 102.64 103.51 104.41 104.84 104.02 102.95
1276 102.67 103.6 104.43 104.76 104.02 102.95
1277 102.62 103.6 104.43 104.76 103.99 103.45
1278 102.62 103.5 104.32 104.7 104.03 102.78
1279 102.61 103.3 103.61 104.71 103.93 102.75
1280 102.78 103.41 104.35 104.62 103.94 102.95
1281 102.66 103.39 104.27 104.67 103.88 102.73
1282 102.66 103.46 104.33 104.59 103.88 102.73
1283 102.59 103.46 104.33 104.59 104.02 102.75
1284 102.59 103.48 104.52 104.63 104.47 102.74
1285 102.66 103.56 104.33 104.46 103.9 102.54
1286 102.57 103.69 104.33 104.99 104.04 102.64
1287 102.5 103.65 104.38 104.72 104.26 102.75
1288 102.73 103.42 104.42 104.72 104.26 102.75
1289 102.68 103.42 104.42 104.82 104.23 103.02
1290 102.68 103.82 104.48 104.95 104.16 102.81
1291 102.82 103.83 104.41 104.93 104.33 102.83
1292 102.77 103.86 104.5 104.94 104.28 102.89
1293 102.69 103.93 104.52 105.12 104.29 102.92
1294 102.84 103.89 104.6 105.12 104.29 102.92
1295 102.84 103.89 104.6 105.01 104.34 102.99
1296 102.82 103.98 104.55 105.05 104.39 102.97
1297 102.87 104.06 104.55 105.24 104.54 102.88
1298 102.89 104.04 104.61 105.35 104.4 103
1299 102.83 104.12 104.58 105.12 104.48 103
1300 102.86 104.11 104.61 105.12 104.48 103.02
1301 102.86 104.11 104.61 105.22 104.49 103.04
1302 103 104.12 104.64 105.34 104.48 103.07
1303 103.04 104.18 104.71 105.34 104.59 103
1304 102.99 104.21 104.69 105.41 104.6 103.11
1305 103.05 104.25 104.69 105.4 104.6 103.11
1306 103.04 104.25 104.69 105.4 104.6 103.12
1307 103.04 104.25 104.72 105.4 104.62 103.14
1308 103.09 104.24 104.71 105.45 104.66 103.17
1309 103.15 104.25 104.73 105.44 104.64 103.17
1310 103.13 104.27 104.74 105.43 104.66 103.13
1311 103.18 104.25 104.73 105.4 104.66 103.13
1312 103.19 104.24 104.73 105.4 104.66 103.18
1313 103.19 104.24 104.73 105.41 104.63 103.18
1314 103.2 104.3 104.65 105.39 104.68 103.19
1315 103.16 104.34 104.72 105.49 104.64 103.2
1316 103.15 104.27 104.74 105.39 104.62 103.18
1317 103.14 104.2 104.81 105.41 104.62 103.18
1318 103.01 104.33 104.81 105.41 104.62 103.11
1319 103.01 104.33 104.77 105.4 104.73 103.19
1320 102.93 104.25 104.65 105.31 104.67 103.06
1321 103.14 104.26 104.63 105.38 104.53 103.15
1322 103.06 104.23 104.64 105.23 104.53 103.14
1323 103.08 104.22 104.7 105.33 104.53 103.14
1324 103.13 104.22 104.7 105.33 104.58 103.12
1325 103.13 104.21 104.72 105.31 104.55 103.13
1326 103.08 104.19 104.68 105.35 104.47 103.14
1327 103.14 104.26 104.69 105.35 104.56 103.02
1328 103.1 104.34 104.82 105.3 104.6 103.08
1329 103.03 104.25 104.73 105.3 104.6 103.08
1330 103 104.25 104.73 105.41 104.56 103.16
1331 103 104.21 104.75 105.42 104.46 103.18
1332 103.02 104.25 104.73 105.35 104.47 103.13
1333 103.01 104.1 104.72 105.37 104.57 103.28
1334 103.08 104.17 104.72 105.43 104.46 103.15
1335 103.12 104.21 104.7 105.43 104.46 103.15
1336 103.12 104.21 104.7 105.39 104.55 103.15
1337 103.01 104.3 104.74 105.44 104.62 103.14
1338 103.09 104.11 104.66 105.47 104.53 103.15
1339 102.97 104.22 104.73 105.37 104.53 103.11
1340 103.06 104.16 104.7 105.38 104.42 103.11
1341 103.04 104.12 104.72 105.38 104.42 103.11
1342 103.04 104.12 104.72 105.36 104.49 103.14
1343 102.97 104.06 104.72 105.44 104.46 103.12
1344 103.01 104.15 104.75 105.41 104.41 103.12
1345 103.03 104.02 104.65 105.34 104.41 102.94
1346 102.9 104.01 104.59 105.33 104.28 102.94
1347 102.94 104.01 104.59 105.33 104.28 103.06
1348 102.94 104.01 104.58 105.31 104.31 103.05
1349 102.94 103.98 104.51 105.3 104.34 103.04
1350 102.91 103.97 104.55 105.34 104.31 102.92
1351 102.99 103.95 104.43 105.35 104.31 102.94
1352 103.01 103.96 104.69 105.32 104.31 102.94
1353 103.02 103.96 104.69 105.32 104.31 103.09
1354 103.02 103.96 104.56 105.23 104.31 103.03
1355 103.05 103.88 104.57 105.21 104.29 103.04
1356 103.04 103.85 104.57 105.13 104.25 103.03
1357 103.02 103.82 104.57 105.09 104.26 102.99
1358 103.11 103.82 104.57 105.08 104.26 102.99
1359 102.99 103.78 104.57 105.08 104.25 102.99
1360 102.99 103.78 104.56 105.1 104.2 103.05
1361 102.91 103.42 104.53 105.11 104.22 102.95
1362 102.89 103.67 104.14 105.14 104.24 102.95
1363 102.97 103.8 103.92 105.12 104.19 102.98
1364 102.86 103.79 104.51 105.04 104.19 102.98
1365 102.85 103.79 104.51 105.04 104.17 102.93
1366 102.85 103.78 104.42 105.02 104.14 102.9
1367 102.85 103.78 104.49 104.97 104.21 102.91
1368 102.85 103.75 104.5 104.97 104.22 102.92
1369 102.82 103.73 104.47 104.92 104.18 102.24
1370 102.39 103.65 104.47 104.89 104.18 102.24
1371 102.79 103.65 104.47 104.89 104.15 102.9
1372 102.79 103.66 104.47 104.85 104.14 102.89
1373 102.76 103.67 104.48 104.86 104.08 102.89
1374 102.73 103.68 104.47 104.92 104.09 102.9
1375 102.74 103.67 104.47 104.7 104.08 102.9
1376 102.66 103.7 104.47 104.7 104.08 102.9
1377 102.74 103.7 104.47 104.97 104.09 102.87
1378 102.74 103.68 104.47 104.91 103.98 102.9
1379 102.77 103.71 104.42 104.8 104.05 103.4
1380 102.81 103.62 104.36 104.93 103.97 102.79
1381 102.79 102.94 104.44 104.84 103.98 102.79
1382 102.76 103.59 104.36 104.84 103.98 102.87
1383 102.76 103.59 104.36 104.89 103.95 102.85
1384 102.7 103.58 104.37 104.94 103.93 102.85
1385 102.77 103.57 104.35 104.74 103.93 102.83
1386 102.68 103.59 104.34 104.52 103.83 102.83
1387 102.69 103.63 104.34 104.88 103.84 102.83
1388 102.82 103.6 104.3 104.88 103.84 102.88
1389 102.82 103.6 104.3 104.82 103.92 102.67
1390 102.61 103.62 104.22 104.96 103.91 103.28
1391 102.65 103.61 104.25 104.89 103.93 102.8
1392 102.66 103.56 104.28 104.78 103.93 102.8
1393 102.66 103.55 104.29 104.79 103.91 102.8
1394 102.65 103.56 104.29 104.79 103.91 102.78
1395 102.65 103.56 104.23 105.28 103.84 102.8
1396 102.62 103.51 104.19 104.72 103.77 102.73
1397 102.58 103.51 104.28 104.63 103.9 102.66
1398 102.57 103.53 104.26 104.68 103.83 102.73
1399 102.51 103.56 104.25 104.61 103.83 102.73
1400 102.56 103.44 104.25 104.61 103.84 102.64
1401 102.56 103.44 104.24 104.57 103.8 102.73
1402 102.57 103.39 104.38 104.66 103.83 102.7
1403 102.56 103.47 104.29 104.61 103.85 102.65
1404 102.54 103.48 104.09 104.3 103.86 102.63
1405 102.59 103.47 104.44 104.53 103.86 102.63
1406 102.55 103.46 104.44 104.53 103.9 102.55
1407 102.55 103.46 104.36 104.57 103.86 102.59
1408 102.69 103.42 104.31 104.57 103.99 102.08
1409 102.54 103.52 104.28 104.57 103.89 102.79
1410 102.59 103.52 104.34 104.56 103.82 102.68
1411 102.6 103.28 104.33 104.56 103.82 102.68
1412 102.64 103.28 104.33 104.56 103.84 102.63
1413 102.64 103.52 103.85 104.49 103.82 102.67
1414 102.57 103.49 104.18 104.63 103.94 102.62
1415 102.58 103.41 104.3 104.61 104.04 102.6
1416 102.6 103.48 104.32 104.41 103.63 102.61
1417 102.51 103.51 104.3 104.41 103.63 102.61
1418 102.45 103.51 104.3 104.5 103.83 102.6
1419 102.45 103.43 104.31 104.51 103.88 102.58
1420 102.76 103.37 104.33 104.49 103.89 102.42
1421 102.66 102.81 104.26 104.56 103.85 102.54
1422 102.62 103.4 104.31 104.47 103.89 102.61
1423 102.58 103.5 104.55 104.47 103.89 102.61
1424 102.66 103.5 104.55 104.59 102.83 102.68
1425 102.66 103.51 104.26 104.55 103.83 102.6
1426 102.51 103.58 104.19 104.34 103.9 102.62
1427 102.8 103.59 104.28 104.65 103.83 102.69
1428 102.43 103.55 104.26 104.54 103.89 102.69
1429 102.47 103.54 104.02 104.54 103.89 102.64
1430 102.47 103.54 104.02 104.62 103.98 102.73
1431 102.58 103.61 104.11 104.63 104.04 102.61
1432 102.69 103.47 104.25 105.19 104.06 102.62
1433 102.65 103.71 104.18 104.68 104.45 102.56
1434 102.71 103.68 104.32 104.79 104.07 102.56
1435 102.76 103.79 104.32 104.79 104.07 102.61
1436 102.76 103.79 104.32 104.67 104.09 102.61
1437 102.71 103.75 103.38 104.62 103.97 102.64
1438 102.68 103.66 104.3 104.49 104 102.61
1439 102.74 103.68 104.34 104.64 104.24 102.53
1440 102.48 103.77 104.42 104.61 104.12 102.53
1441 102.88 103.9 104.42 104.61 104.12 102.66
1442 102.88 103.9 104.51 104.75 104.2 102.65
1443 102.75 103.79 104.54 104.81 104.25 102.7
1444 102.85 104 104.48 104.91 104.36 102.73
1445 102.77 104.14 104.64 105.02 104.34 102.79
1446 102.83 104.33 104.61 105.14 104.34 102.79
1447 102.77 104.33 104.61 105.14 104.49 102.81
1448 102.77 104.33 104.66 105.24 104.6 102.92
1449 103.01 104.48 104.76 105.28 104.72 102.99
1450 103.09 104.59 104.82 105.47 104.76 102.93
1451 103.08 104.65 104.81 105.63 104.88 103.15
1452 103.15 104.76 104.88 105.68 104.88 103.15
1453 103.23 104.76 104.88 105.68 104.87 103.22
1454 103.23 104.77 104.92 105.73 104.95 103.25
1455 103.37 104.88 105.05 105.84 105.13 103.37
1456 103.43 104.95 105.07 105.97 105.15 103.46
1457 103.47 105.11 105.1 106.06 105.13 103.52
1458 103.6 105.07 105.17 106.12 105.13 103.52
1459 103.6 105.07 105.17 106.12 105.17 103.61
1460 103.6 105.12 105.17 106.19 105.32 103.55
1461 103.63 105.11 105.26 106.12 105.35 103.68
1462 103.72 105.24 105.27 106.16 105.39 103.64
1463 103.77 105.23 105.2 106.09 105.33 103.75
1464 103.69 105.21 105.36 106.09 105.33 103.75
1465 103.74 105.21 105.36 106.08 105.41 103.72
1466 103.74 105.26 105.42 106.17 105.31 103.73
1467 103.69 105.24 105.42 106.22 105.42 103.71
1468 103.71 105.35 105.51 106.31 105.48 103.84
1469 103.73 105.37 105.43 106.32 105.53 103.8
1470 103.95 105.34 105.6 106.32 105.53 103.8
1471 103.95 105.34 105.6 106.4 105.49 103.9
1472 103.91 105.37 105.56 106.48 105.57 103.96
1473 103.95 105.43 105.59 106.55 105.57 103.96
1474 104 105.41 105.59 106.59 105.57 104.08
1475 104.02 105.45 105.59 106.61 105.62 104.08
1476 104.1 105.48 105.59 106.61 105.62 103.99
1477 104.1 105.48 105.59 106.68 105.65 104.19
1478 104.12 105.51 105.58 106.69 105.57 104.1
1479 104.24 105.48 105.71 106.65 105.71 104.06
1480 104.32 105.46 105.7 106.76 105.82 104.17
1481 104.26 105.59 105.73 106.74 105.91 104.17
1482 104.24 105.66 105.73 106.74 105.91 104.18
1483 104.24 105.66 105.79 106.68 105.82 104.11
1484 104.23 105.55 105.86 106.76 105.84 104.18
1485 104.19 105.62 105.88 106.7 105.81 104.21
1486 104.21 105.63 105.83 106.56 105.82 104.24
1487 104.24 105.51 105.93 106.72 105.83 104.24
1488 104.19 105.67 105.93 106.72 105.83 104.35
1489 104.19 105.67 105.95 106.78 105.88 104.28
1490 104.19 105.63 105.89 106.82 105.92 104.3
1491 104.3 105.67 106.02 106.63 105.88 104.3
1492 104.22 105.79 106 106.71 105.93 104.2
1493 104.38 105.63 106.13 106.77 105.93 104.2
1494 104.4 105.7 106.13 106.77 105.95 104.32
1495 104.4 105.7 106.03 106.85 105.96 104.34
1496 104.37 105.69 106 106.84 105.93 104.36
1497 104.33 105.57 105.96 106.73 105.85 104.31
1498 104.24 105.59 106 106.67 105.87 104.33
1499 104.32 105.54 106.07 106.71 105.87 104.33
1500 104.28 105.54 106.07 106.71 105.88 104.36
1501 104.28 105.56 105.92 106.65 105.79 104.47
1502 104.48 105.5 105.91 106.73 105.91 104.37
1503 104.41 105.46 106.01 106.61 105.82 104.41
1504 104.36 105.54 106 106.67 105.9 104.47
1505 104.41 105.59 106.07 106.74 105.9 104.47
1506 104.35 105.59 106.07 106.74 105.94 104.46
1507 104.35 105.48 106.02 106.85 105.94 104.53
1508 104.52 105.56 106.09 106.77 105.86 104.51
1509 104.43 105.59 106.18 106.83 105.93 104.5
1510 104.45 105.51 106.07 106.86 106.02 104.46
1511 104.48 105.53 105.97 106.86 106.02 104.46
1512 104.41 105.53 105.97 106.9 106 104.47
1513 104.41 105.54 106.02 106.92 106.01 104.47
1514 104.41 105.54 106.05 106.94 106.03 104.48
1515 104.4 105.57 106.05 107 106.02 104.55
1516 104.42 105.51 106.02 106.89 105.93 104.55
1517 104.49 105.59 106.04 106.89 105.93 104.56
1518 104.49 105.59 106.04 106.9 106.05 104.53
1519 104.48 105.64 106.11 106.98 106.09 104.53
1520 104.5 105.6 106.02 107.02 106.09 104.55
1521 104.55 105.55 106.04 107.01 106.06 104.52
1522 104.54 105.53 105.98 106.96 106.09 104.52
1523 104.58 105.62 105.98 106.96 106.09 104.51
1524 104.58 105.62 105.99 106.94 106.03 104.52
1525 104.59 105.6 106.09 106.94 106.11 104.58
1526 104.6 105.63 106.12 106.91 106 104.55
1527 104.66 105.61 106.15 106.98 106 104.53
1528 104.59 105.56 106.09 106.88 106.05 104.53
1529 104.52 105.57 106.09 106.88 106.05 104.6
1530 104.52 105.57 106.12 106.99 106.06 104.6
1531 104.55 105.57 106.13 106.86 106.05 104.58
1532 104.61 105.47 106 106.97 106.04 104.48
1533 104.57 105.49 106.05 106.8 106.03 104.56
1534 104.58 105.5 106.04 106.85 106.03 104.56
1535 104.52 105.5 106.04 106.85 105.97 104.64
1536 104.52 105.5 106.07 106.97 106.03 104.5
1537 104.47 105.6 106.03 107.03 105.99 104.58
1538 104.5 105.52 106.03 106.88 106.01 104.59
1539 104.47 105.53 105.89 106.73 105.94 104.53
1540 104.52 105.5 105.97 106.9 105.94 104.53
1541 104.39 105.5 105.97 106.9 105.96 104.5
1542 104.39 105.49 105.92 106.82 105.85 104.47
1543 104.47 105.35 105.99 106.84 105.82 104.54
1544 104.37 105.38 105.89 106.79 105.82 104.47
1545 104.36 105.37 105.86 106.82 105.82 104.45
1546 104.33 105.45 105.83 106.87 105.82 104.45
1547 104.28 105.45 105.83 106.87 105.81 104.45
1548 104.28 105.41 105.97 106.84 105.82 104.44
1549 104.25 105.37 105.89 106.81 105.81 104.44
1550 104.31 105.37 105.92 106.79 105.83 104.43
1551 104.35 105.27 105.94 106.83 105.84 104.34
1552 104.29 105.43 105.92 106.83 105.84 104.34
1553 104.26 105.43 105.92 106.84 105.79 104.36
1554 104.26 105.43 105.93 106.81 105.8 104.43
1555 104.22 105.37 105.81 106.75 105.81 104.42
1556 104.1 105.27 105.85 106.68 105.75 104.34
1557 104.24 105.19 105.84 106.59 105.74 104.3
1558 104.08 105.2 105.77 106.59 105.74 104.3
1559 104.08 105.2 105.77 106.64 105.68 104.26
1560 104.17 105.18 105.84 106.58 105.54 104.19
1561 104.07 105.2 105.82 106.46 105.66 104.27
1562 104.14 105.21 105.81 106.53 105.64 104.23
1563 104.05 105.19 105.8 106.53 105.53 104.23
1564 103.93 105.2 105.78 106.53 105.53 104.21
1565 103.93 105.2 105.78 106.5 105.51 104.13
1566 104.06 105.3 105.8 106.5 105.52 104.15
1567 104.01 105.15 105.8 106.42 105.56 104.15
1568 104.07 105.16 105.76 106.51 105.47 104.18
1569 104.08 105.14 105.83 106.44 105.6 104.18
1570 104.11 105.08 105.83 106.44 105.6 104.18
1571 104.11 105.08 105.8 106.31 105.54 104.07
1572 104.11 105.07 105.72 106.33 105.53 104.15
1573 104.1 104.94 105.82 106.23 105.38 104.14
1574 104.04 104.98 105.76 106.33 105.42 104.15
1575 104.17 105.03 105.86 106.33 105.42 104.15
1576 104.16 104.99 105.86 106.33 105.45 104.12
1577 104.16 104.99 105.79 106.18 105.48 104.15
1578 104.11 105 105.82 106.25 105.41 104.07
1579 104.15 104.91 105.69 106.24 105.41 104.14
1580 104.11 105.03 105.69 106.25 105.32 104.13
1581 104.08 104.85 105.62 106.18 105.32 104.13
1582 104.05 104.85 105.62 106.18 105.22 104.06
1583 104.05 104.78 105.62 106.07 105.19 104.06
1584 103.97 104.83 105.62 106.02 105.16 104.03
1585 104.02 104.9 105.61 105.98 105.19 104.03
1586 104.08 104.82 105.58 106.03 105.05 104
1587 103.91 104.68 105.57 105.94 105.05 104
1588 103.89 104.68 105.57 105.94 105.09 103.99
1589 103.89 104.77 105.55 105.91 105.1 103.97
1590 103.91 104.77 105.55 105.86 105.05 103.94
1591 103.92 104.76 105.56 105.88 105.11 103.93
1592 103.99 104.74 105.57 105.88 105.04 103.94
1593 103.91 104.75 105.54 105.88 105.04 103.94
1594 103.94 104.75 105.54 105.82 105 103.89
1595 103.94 104.76 105.56 105.81 105.05 103.86
1596 103.86 104.56 105.6 105.68 105.01 103.85
1597 103.82 104.75 105.53 105.69 104.86 103.84
1598 103.75 104.62 105.63 105.7 105 103.95
1599 103.82 104.68 105.5 105.7 105 103.95
1600 103.82 104.68 105.5 105.67 104.95 103.84
1601 103.73 104.59 105.55 105.62 104.95 103.83
1602 103.79 104.61 105.43 105.68 105.06 103.81
1603 103.78 104.47 105.37 105.64 104.93 103.81
1604 103.79 104.51 105.4 105.57 104.87 103.81
1605 103.76 104.47 105.39 105.57 104.87 103.79
1606 103.76 104.47 105.39 105.56 104.83 103.78
1607 103.75 104.45 105.38 105.53 104.85 103.76
1608 103.75 104.42 105.32 105.58 104.81 103.73
1609 103.74 104.42 105.27 105.57 104.76 103.71
1610 103.59 104.4 105.25 105.56 104.69 103.71
1611 103.68 104.31 105.25 105.56 104.69 103.69
1612 103.68 104.31 105.21 105.55 104.78 103.69
1613 103.56 104.43 105.17 105.41 104.67 103.77
1614 103.64 104.35 105.11 105.57 104.64 103.62
1615 103.42 104.22 105.08 105.48 104.55 103.56
1616 103.5 104.2 105.05 105.5 104.55 103.56
1617 103.57 104.17 105.05 105.5 104.55 103.54
1618 103.57 104.17 105.05 105.52 104.62 103.64
1619 103.51 104.27 105.02 105.52 104.47 103.44
1620 103.48 104.18 105.03 105.48 104.45 103.49
1621 103.43 104.15 105.02 105.47 104.44 103.48
1622 103.37 104.11 105.01 105.42 104.44 103.48
1623 103.37 104.08 105.01 105.42 104.45 103.46
1624 103.37 104.08 105 105.39 104.41 103.44
1625 103.34 104.05 105.01 105.34 104.41 103.43
1626 103.31 104.03 105 105.28 104.4 103.4
1627 103.3 103.99 104.98 105.23 104.39 103.4
1628 103.3 103.96 104.93 105.17 104.39 103.4
1629 103.31 103.96 104.93 105.17 104.32 103.36
1630 103.31 103.93 104.91 105.1 104.28 103.35
1631 103.28 103.88 104.89 105.09 104.25 103.32
1632 103.26 103.83 104.86 105 104.21 103.31
1633 103.24 103.8 104.85 104.98 104.19 103.28
1634 103.22 103.76 104.82 104.93 104.19 103.28
1635 103.19 103.76 104.82 104.93 104.15 103.26
1636 103.19 103.68 104.77 104.95 104.07 103.23
1637 103.14 103.66 104.72 104.98 104.01 103.2
1638 102.7 103.65 104.68 105 103.97 103.22
1639 103.11 103.66 104.61 105.04 103.96 103.15
1640 103.07 104.11 104.63 105.04 103.96 103.15
1641 103.04 104.11 104.63 105.01 103.95 103.14
1642 103.04 103.49 104.62 104.92 103.97 103.12
1643 103.05 103.59 104.77 104.94 103.95 103.11
1644 103.03 103.59 104.51 104.88 103.91 103.07
1645 103.03 103.59 104.53 104.79 103.96 103.07
1646 102.96 103.56 104.47 104.79 103.96 103.07
1647 102.96 103.56 104.47 104.79 103.98 103
1648 102.98 103.52 104.49 104.75 103.75 102.99
1649 102.91 103.13 104.5 104.72 103.83 102.98
1650 103.2 103.43 104.52 104.68 103.85 103
1651 102.91 103.59 104.46 104.62 103.83 103
1652 102.91 103.47 104.46 104.62 103.83 102.95
1653 102.91 103.47 104.46 104.61 103.83 102.94
1654 102.89 103.44 104.06 103.94 103.81 102.94
1655 102.87 103.44 104.44 104.72 103.8 102.94
1656 102.81 103.43 104.47 104.62 103.78 102.93
1657 103.05 103.48 104.48 104.67 103.95 102.93
1658 102.76 102.91 104.48 104.67 103.95 102.64
1659 102.76 102.91 104.43 104.65 103.8 102.89
1660 102.93 103.26 104.44 104.67 103.78 102.89
1661 102.73 103.02 104.41 104.66 103.83 102.84
1662 102.78 103.47 104.41 104.65 103.82 102.86
1663 102.73 103.49 104.52 104.89 103.86 102.86
1664 102.76 103.55 104.52 104.89 103.86 102.86
1665 102.76 103.55 104.51 104.32 103.9 102.85
1666 102.73 103.54 104.45 104.81 104.07 102.84
1667 102.71 103.57 104.41 104.78 103.86 102.89
1668 102.76 103.55 104.46 104.74 103.9 102.87
1669 102.67 103.49 104.39 104.74 103.9 102.87
1670 102.73 103.38 104.39 104.74 103.89 103.12
1671 102.73 103.38 104.41 104.73 103.85 102.87
1672 102.68 103.57 104.48 104.61 103.97 102.82
1673 102.67 103.58 104.56 104.66 103.87 102.89
1674 102.69 103.57 104.46 104.55 103.94 102.86
1675 102.68 103.56 104.45 104.58 103.94 102.86
1676 102.68 103.56 104.45 104.58 103.88 102.88
1677 102.68 103.58 104.4 104.65 104.01 102.87
1678 102.68 103.56 104.48 104.64 103.89 102.83
1679 101.91 103.57 104.44 104.65 103.95 103.25
1680 102.63 103.89 104.49 104.65 103.86 102.86
1681 102.66 103.63 104.48 104.57 103.86 102.86
1682 102.59 103.63 104.48 104.57 103.89 102.85
1683 102.59 103.54 103.79 104.55 103.8 102.78
1684 102.62 103.55 104.33 104.62 103.8 102.79
1685 102.56 103.54 104.35 103.88 103.77 102.82
1686 102.62 103.49 104.33 104.45 103.7 102.75
1687 102.61 103.48 104.38 104.45 103.7 102.75
1688 102.66 103.48 104.38 104.39 103.91 102.8
1689 102.66 103.43 104.33 104.42 103.69 102.45
1690 102.69 103.42 104.42 104.4 103.81 102.79
1691 102.67 103.45 104.4 104.47 103.83 102.78
1692 102.71 103.46 103.89 104.45 103.82 102.78
1693 102.73 103.46 104.57 104.45 103.82 102.75
1694 102.73 103.46 104.57 104.3 103.83 102.71
1695 102.75 103.5 104.38 104.12 103.82 102.74
1696 102.74 103.46 104.41 104.58 103.86 102.69
1697 102.76 103.5 104.38 104.63 103.82 102.75
1698 102.75 103.49 104.38 104.57 103.84 102.75
1699 102.71 103.58 104.38 104.57 103.84 102.19
1700 102.71 103.58 104.37 104.59 103.78 102.75
1701 102.69 103.53 104.38 104.6 103.81 102.74
1702 102.68 103.54 104.34 104.59 103.84 102.75
1703 102.74 103.53 104.45 104.18 103.84 102.75
1704 102.76 103.58 104.4 104.42 103.94 102.75
1705 102.71 103.6 104.4 104.42 103.94 102.73
1706 102.71 103.6 104.4 104.88 103.44 102.75
1707 102.74 103.53 104.36 104.72 103.93 102.71
1708 102.62 103.53 104.39 104.72 103.89 102.63
1709 102.76 103.48 104.38 104.64 103.92 102.75
1710 102.64 103.54 104.35 104.7 103.92 102.75
1711 102.72 103.76 104.35 104.7 103.87 102.74
1712 102.72 103.76 104.4 104.59 103.93 102.69
1713 102.71 103.58 104.38 104.56 103.92 102.75
1714 102.7 103.55 104.37 104.81 103.97 102.77
1715 102.7 103.51 104.38 104.71 103.99 102.75
1716 102.68 103.55 104.43 104.66 103.99 102.75
1717 102.14 103.55 104.43 104.66 104.03 102.71
1718 102.14 103.65 104.38 104.71 103.92 102.83
1719 102.7 103.58 104.41 104.73 104.07 102.71
1720 102.99 104.1 104.36 104.69 104.03 102.54
1721 102.62 103.57 104.42 104.71 103.96 102.77
1722 102.67 103.62 104 104.68 103.96 102.77
1723 102.7 103.62 104 104.68 104.04 102.74
1724 102.7 103.62 104.4 104.64 104.03 102.74
1725 102.66 103.6 104.34 104.54 103.89 102.67
1726 102.64 103.68 104.36 104.61 103.96 102.7
1727 102.66 103.68 104.39 104.56 103.89 102.68
1728 102.59 103.68 104.4 104.56 103.89 102.68
1729 102.61 103.68 104.4 104.57 104.05 102.28
1730 102.61 103.69 104.43 104.64 104.01 102.68
1731 102.7 104.15 104.5 104.59 104.04 102.7
1732 102.64 103.85 104.45 104.53 104.04 102.7
1733 102.74 103.8 104.55 104.62 104.06 102.77
1734 102.74 103.78 104.54 104.62 104.06 102.77
1735 102.74 103.78 104.54 104.65 104.27 102.79
1736 102.63 103.73 104.51 104.32 104.12 102.78
1737 102.7 103.78 104.52 104.64 104.1 102.8
1738 102.24 103.81 104.52 104.71 104.1 102.91
1739 102.78 103.88 104.55 104.67 104.11 102.91
1740 102.71 103.88 104.57 104.67 104.11 102.81
1741 102.71 103.88 104.57 104.63 104.15 102.8
1742 102.75 103.94 104.6 104.75 104.18 102.84
1743 102.81 103.88 104.51 104.21 104.2 102.83
1744 102.72 103.87 104.56 104.78 104.24 102.87
1745 102.8 103.88 104.57 105.04 104.75 102.87
1746 102.72 103.9 104.57 105.04 104.75 102.87
1747 102.72 103.9 104.58 104.88 104.26 102.53
1748 102.56 103.9 104.58 104.89 104.21 102.88
1749 102.85 103.88 104.59 104.92 104.27 102.92
1750 102.82 103.91 104.55 104.96 104.25 102.93
1751 102.76 103.99 104.73 104.91 104.2 102.93
1752 102.87 103.78 104.73 104.91 104.2 102.88
1753 102.87 103.78 104.71 104.87 104.28 102.86
1754 102.85 103.95 104.68 105.08 104.33 102.91
1755 102.88 104.02 104.68 105.04 104.39 102.86
1756 102.85 104.02 104.75 105.14 104.09 102.92
1757 102.9 104.12 104.66 105.3 104.09 102.92
1758 102.89 104.14 104.66 105.3 104.48 102.87
1759 102.89 104.14 104.73 105.32 104.53 102.98
1760 102.95 104.18 104.69 105.34 104.45 102.93
1761 103.17 104.2 104.53 105.34 104.53 102.93
1762 103.06 104.18 104.64 105.33 104.52 103.05
1763 103.04 104.15 104.64 105.26 104.52 103.05
1764 103.02 104.15 104.64 105.26 104.47 102.95
1765 103.02 104.19 104.55 105.28 104.54 103.07
1766 103.01 104.13 104.77 105.31 104.56 103.07
1767 103.01 104.22 104.7 105.42 104.58 103.08
1768 103.04 104.18 104.66 105.44 104.59 103.12
1769 102.99 104.27 104.63 105.44 104.59 103.12
1770 103.02 104.27 104.63 105.4 104.55 103.23
1771 103.02 104.27 104.67 105.39 104.58 103.11
1772 103.12 104.4 104.69 105.44 104.59 103.12
1773 103.21 104.34 104.69 105.45 104.63 103.14
1774 103.12 104.31 104.73 105.41 104.62 103.16
1775 103.05 104.18 104.58 105.41 104.62 103.16
1776 103.05 104.18 104.58 105.32 104.54 103.08
1777 103.08 104.22 104.68 105.26 104.6 103.02
1778 102.88 104.21 104.68 105.38 104.51 102.98
1779 103.09 104.19 104.68 105.26 104.54 103.04
1780 103.01 104.2 104.55 105.14 104.42 103.04
1781 103.03 104.21 104.67 105.14 104.42 103.02
1782 103.03 104.21 104.67 105.2 104.5 102.98
1783 102.97 104.2 104.74 105.18 104.5 103.05
1784 103.18 104.22 104.67 105.29 104.57 103.06
1785 103.13 104.19 104.78 105.25 104.54 103.13
1786 103.24 104.07 104.68 105.35 104.54 103.13
1787 103.19 104.15 104.68 105.35 104.54 103.07
1788 103.19 104.15 104.7 105.29 104.53 103.18
1789 103.12 104.17 104.79 105.28 104.51 103.09
1790 103.12 104.2 104.77 105.32 104.55 103.09
1791 103.08 104.15 104.74 105.31 104.5 103.1
1792 103.02 104.14 104.78 105.36 104.5 103.1
1793 103.1 104.2 104.78 105.36 104.5 103.11
1794 103.1 104.2 104.73 105.23 104.48 103.1
1795 103.1 104.13 104.71 105.29 104.48 103.12
1796 103.11 104.08 104.76 105.28 104.48 103.07
1797 103.08 104.05 104.69 105.33 104.46 103.07
1798 103.04 104.13 104.72 105.39 104.46 103.07
1799 103.09 104.11 104.72 105.39 104.36 103.06
1800 103.09 104.11 104.76 105.26 104.47 103.07
1801 103.13 104.08 104.65 105.4 104.42 103.03
1802 102.98 104.11 104.66 105.29 104.43 103.08
1803 103.12 103.96 104.63 105.25 104.52 103.06
1804 103.01 103.96 104.68 105.2 104.52 103.06
1805 103.07 103.96 104.68 105.2 104.4 102.96
1806 103.07 103.96 104.66 105.17 104.37 103.04
1807 103.02 103.97 104.68 105.08 104.43 103.03
1808 103.36 103.98 104.68 105.07 104.37 102.79
1809 102.88 103.89 104.61 105 104.3 103.18
1810 102.95 103.88 104.96 104.94 104.3 103.18
1811 102.87 103.88 104.96 104.94 104.27 103
1812 102.87 104.88 104.63 104.9 104.27 102.87
1813 102.97 103.85 104.01 104.86 104.25 102.94
1814 102.97 103.76 104.59 104.87 104.15 102.89
1815 102.92 103.71 104.64 104.86 104.18 102.93
1816 102.91 103.68 104.72 104.86 104.18 102.93
1817 102.92 103.68 104.72 104.78 104.33 102.9
1818 102.92 103.86 104.7 104.86 104.38 102.99
1819 103.01 104.24 104.57 104.89 104.3 103.04
1820 102.73 104.39 104.61 104.95 104.31 102.69
1821 103 103.87 105.07 104.97 104.35 102.69
1822 102.91 103.72 104.69 104.97 104.35 102.89
1823 102.91 103.72 104.69 105.13 104.22 102.92
1824 103.01 103.76 104.42 105.03 104.32 102.93
1825 103.01 103.82 104.7 104.84 104.26 103.07
1826 102.89 103.74 104.6 104.66 104.29 102.84
1827 102.95 103.77 104.6 104.89 104.03 102.84
1828 102.88 103.78 104.55 104.89 104.03 102.83
1829 102.88 103.78 104.55 104.94 104.3 103.05
1830 102.83 103.88 104.5 105 104.29 102.76
1831 102.98 103.66 104.43 105.12 104.24 102.91
1832 102.96 103.89 104.42 105.12 104.26 102.93
1833 102.98 103.89 104.51 105.19 104.29 102.93
1834 102.99 103.92 104.51 105.19 104.29 102.92
1835 102.99 103.92 104.62 105.22 104.34 102.93
1836 103.03 103.95 104.59 105.28 104.37 102.95
1837 103.09 104.03 104.56 105.36 104.4 102.97
1838 103.08 103.99 104.57 105.43 104.41 102.99
1839 102.98 104.02 104.63 105.38 104.41 102.99
1840 103.08 104.04 104.63 105.38 104.37 103.01
1841 103.08 104.04 104.57 105.52 104.44 103.03
1842 103.1 104.11 104.55 105.38 104.42 103.04
1843 103.06 103.94 104.62 105.33 104.39 103.03
1844 103.11 103.99 104.58 105.37 104.45 103.05
1845 103.09 103.9 104.6 105.37 104.45 103.05
1846 103.03 103.9 104.6 105.37 104.4 103.05
1847 103.03 103.97 104.54 105.37 104.45 103.05
1848 103.05 103.96 104.55 105.35 104.49 103.11
1849 103.06 103.98 104.54 105.39 104.4 103.07
1850 103.09 103.97 104.62 105.22 104.4 103.06
1851 103.05 103.87 104.54 105.31 104.4 103.06
1852 103.05 103.87 104.54 105.31 104.37 103.04
1853 103.05 104.09 104.54 105.39 104.5 102.95
1854 103.05 104 104.53 105.17 104.43 103.05
1855 103.06 104.03 104.5 105.32 104.43 103.01
1856 103.02 104.05 104.49 105.32 104.45 103.07
1857 102.98 104.05 104.57 105.32 104.45 103.07
1858 103.05 104.05 104.57 105.31 104.46 103.05
1859 103.05 104.01 104.58 105.28 104.44 103.05
1860 103.03 104 104.61 105.3 104.44 103.06
1861 102.99 104 104.61 105.3 104.45 103.06
1862 102.97 104.02 104.59 105.28 104.41 103.03
1863 102.97 104.05 104.64 105.28 104.41 103.03
1864 102.97 104.05 104.64 105.24 104.4 103.04
1865 102.99 104.04 104.59 105.35 104.4 103.04
1866 103.04 104.1 104.57 105.34 104.4 103.05
1867 102.88 103.96 104.59 105.23 104.26 103.07
1868 102.99 104.02 104.6 105.08 104.32 103.07
1869 102.08 104.01 104.61 105.08 104.32 103.02
1870 102.08 104.01 104.61 105.12 104.32 103.36
1871 102.95 103.97 104.61 105.13 104.3 102.99
1872 102.96 103.99 104.01 105.18 104.36 102.98
1873 102.94 103.94 104.63 105.18 104.31 102.97
1874 102.97 103.93 104.61 105.13 104.31 102.97
1875 103 103.9 104.61 105.13 104.31 102.96
1876 103 103.9 104.55 105.1 103.87 102.96
1877 102.96 103.86 104.55 105.18 104.26 102.99
1878 102.97 103.87 104.51 105.16 104.25 102.96
1879 102.98 103.85 104.49 105.12 104.22 102.95
1880 102.97 103.77 104.48 105.15 104.25 102.95
1881 102.98 103.43 104.48 105.15 104.25 102.78
1882 102.98 103.43 104.52 105.12 104.23 102.93
1883 102.96 103.88 104.47 105.14 104.24 102.96
1884 102.96 103.9 104.31 105.13 104.2 102.95
1885 102.92 103.88 104.41 105.17 103.81 102.84
1886 102.88 103.86 104.4 105.12 103.81 102.84
1887 102.85 103.87 104.4 105.12 104.22 102.93
1888 102.85 103.87 104.39 105.1 104.15 102.9
1889 102.86 103.88 104.49 105.04 104.17 102.49
1890 102.9 104.31 104.45 105.06 104.19 102.93
1891 102.76 103.71 104.43 105.02 104.18 102.89
1892 102.79 103.54 104.39 104.92 104.18 102.89
1893 102.82 103.54 104.39 104.92 104.16 102.88
1894 102.82 103.8 104.51 104.98 104.12 102.87
1895 102.86 103.79 104.44 104.93 104.21 102.86
1896 102.82 103.81 104.43 104.79 104.3 102.85
1897 102.81 103.81 104.46 104.91 104.11 102.79
1898 102.41 103.85 104.47 104.91 104.11 102.79
1899 103.32 103.85 104.47 105.01 104.13 102.85
1900 103.32 103.85 104.46 105.02 104.17 103.13
1901 102.78 103.8 104.83 105 104.15 102.82
1902 102.8 103.72 104.03 104.99 104.13 102.9
1903 102.7 103.78 104.25 104.95 104.12 102.83
1904 102.81 103.78 104.1 104.95 104.12 102.83
1905 102.83 103.78 104.1 104.47 104.14 102.82
1906 102.83 103.79 104.45 105.01 104.47 102.83
1907 102.82 103.75 104.44 104.96 104.64 102.79
1908 102.83 103.59 104.46 105 103.97 102.83
1909 102.9 103.81 104.3 105.05 104.26 102.83
1910 102.66 103.79 104.45 105.05 104.26 102.81
1911 102.66 103.79 104.45 105.01 104.15 102.96
1912 102.84 103.71 104.43 104.96 104.29 102.75
1913 102.86 103.79 104.43 104.84 104.15 102.78
1914 102.87 103.83 104.53 104.93 104.17 102.25
1915 102.78 103.83 104.51 105.03 104.11 102.25
1916 102.87 103.89 104.51 105.03 104.11 102.8
1917 102.87 103.89 104.54 104.97 104.63 102.79
1918 102.37 104.01 104.57 105.03 104.22 102.79
1919 102.95 104.57 104.56 105.11 104.34 102.77
1920 103.12 104.01 104.48 105.17 104.36 102.88
1921 103 104.13 104.63 105.2 104.42 102.88
1922 103.04 104.22 104.63 105.2 104.42 102.9
1923 103.04 104.22 104.66 105.28 104.46 102.93
1924 103.04 104.27 104.73 105.16 104.5 102.96
1925 103.17 104.29 104.71 105.28 104.54 102.98
1926 103.16 104.29 104.75 105.43 104.57 103.02
1927 103.18 104.41 104.84 105.53 104.57 103.02
1928 103.25 104.45 104.84 105.53 104.72 103.2
1929 103.25 104.45 104.88 105.52 104.79 103.16
1930 103.34 104.49 104.89 105.48 104.79 103.19
1931 103.31 104.48 104.86 105.5 104.82 103.25
1932 103.32 104.6 104.92 105.55 104.87 103.22
1933 103.31 104.54 104.91 105.63 104.87 103.22
1934 103.28 104.54 104.91 105.63 104.83 103.26
1935 103.28 104.55 104.91 105.73 104.95 103.29
1936 103.2 104.53 104.87 105.75 104.91 103.27
1937 103.27 104.47 104.81 105.7 104.85 103.32
1938 103.37 104.52 104.91 105.69 104.83 103.27
1939 103.4 104.52 104.85 105.63 104.83 103.27
1940 103.46 104.52 104.85 105.63 104.86 103.28
1941 103.46 104.38 104.95 105.59 104.87 103.38
1942 103.53 104.53 104.9 105.65 104.89 103.39
1943 103.47 104.54 104.9 105.67 104.88 103.42
1944 103.5 104.62 105 105.91 105.02 103.51
1945 103.44 104.55 104.99 105.91 105.02 103.51
1946 103.41 104.55 104.99 105.74 104.96 103.43
1947 103.41 104.72 105.06 105.84 104.94 103.41
1948 103.5 104.76 105.07 105.8 105.02 103.55
1949 103.47 104.66 105.1 105.76 104.98 103.57
1950 103.49 104.73 105.07 105.69 104.97 103.5
1951 103.54 104.67 105.13 105.69 104.97 103.5
1952 103.54 104.67 105.13 105.69 105 103.47
1953 103.43 104.52 105.07 105.62 105.02 103.44
1954 103.4 104.56 105.07 105.56 104.99 103.47
1955 103.42 104.55 105.05 105.62 104.96 103.47
1956 103.39 104.53 105.06 105.58 104.95 103.47
1957 103.53 104.56 105.07 105.58 104.95 103.37
1958 103.53 104.56 105.07 105.68 105 103.46
1959 103.55 104.63 105.06 105.64 104.83 103.44
1960 103.51 104.59 105.05 105.67 104.86 103.52
1961 103.43 104.72 105.08 105.68 104.8 103.49
1962 103.44 104.59 105.02 105.62 104.87 103.49
1963 103.42 104.69 105.02 105.62 104.87 103.46
1964 103.42 104.69 105.06 105.67 104.91 103.45
1965 103.42 104.63 105.05 105.74 104.91 103.47
1966 103.42 104.64 105.04 105.76 104.94 103.46
1967 103.39 104.61 105.07 105.86 104.97 103.47
1968 103.38 104.6 105.05 105.8 104.99 103.47
1969 103.41 104.57 105.05 105.8 104.99 103.47
1970 103.41 104.57 105.01 105.79 104.96 103.56
1971 103.45 104.59 105.06 105.81 105 103.5
1972 103.42 104.57 105.04 105.84 105.04 103.49
1973 103.43 104.58 105.06 105.82 105.09 103.49
1974 103.48 104.39 105.03 105.76 105.09 103.49
1975 103.47 104.46 105.03 105.76 105.01 103.52
1976 103.47 104.46 105.02 105.76 104.98 103.51
1977 103.51 104.41 105.03 105.88 105 103.51
1978 103.58 104.38 104.99 105.74 104.99 103.48
1979 103.58 104.37 104.97 105.78 104.97 103.49
1980 103.55 104.4 105.01 105.81 104.97 103.49
1981 103.56 104.4 105.01 105.81 104.97 103.48
1982 103.56 104.41 105 105.78 104.96 103.47
1983 103.53 104.44 104.99 105.77 104.93 103.43
1984 103.52 104.42 105.04 105.78 104.93 103.42
1985 103.54 104.41 105.03 105.81 105 103.42
1986 103.5 104.43 105.02 105.85 105 103.42
1987 103.48 104.43 105.02 105.85 104.99 103.42
1988 103.48 104.42 105 105.86 104.93 103.42
1989 103.45 104.43 105 105.86 104.93 103.41
1990 103.42 104.39 104.97 105.82 104.92 103.41
1991 103.39 104.36 104.97 105.76 104.88 103.38
1992 103.34 104.32 104.96 105.76 104.88 103.38
1993 103.31 104.32 104.96 105.78 104.85 103.37
1994 103.31 104.28 104.93 105.79 104.85 103.36
1995 103.3 104.28 104.9 105.76 104.81 103.38
1996 103.33 104.27 104.88 105.75 104.74 103.39
1997 103.31 104.26 104.92 105.71 104.7 103.39
1998 103.24 104.25 104.89 105.71 104.7 103.39
1999 103.24 104.25 104.89 105.73 104.71 103.37
2000 103.23 104.25 104.88 105.67 104.67 103.34
2001 103.21 104.25 104.88 105.66 104.64 103.31
2002 103.22 104.2 104.94 105.62 104.64 103.3
2003 103.25 104.18 104.87 105.59 104.63 103.3
2004 103.28 104.09 104.87 105.59 104.63 103.29
2005 103.28 104.09 104.87 105.53 104.62 103.27
2006 103.29 104.15 104.86 105.54 104.63 103.26
2007 103.25 104.15 104.84 105.48 104.67 103.23
2008 103.25 104.14 104.83 105.45 104.63 103.22
2009 103.26 104.12 104.83 105.35 104.55 103.22
2010 103.25 104.06 104.83 105.35 104.55 103.2
2011 103.25 104.06 104.85 105.32 104.54 103.18
2012 103.2 103.96 104.73 105.26 104.46 103.1
2013 103.26 104.01 104.7 105.25 104.44 103.09
2014 103.1 103.91 104.67 105.22 104.4 103.09
2015 103.08 103.92 104.67 105.21 104.38 103.09
2016 103.05 103.91 104.67 105.21 104.38 102.98
2017 103.05 103.91 104.67 105.16 104.35 103.05
2018 103.1 103.89 104.63 105.05 104.34 103.05
2019 102.98 103.84 104.55 105.06 104.27 102.96
2020 103.08 103.82 104.56 105.07 104.23 103.04
2021 103.07 104.14 104.55 105.05 104.23 103.04
2022 102.98 103.82 104.55 105.05 104.2 103
2023 102.98 103.82 104.51 105.07 104.18 103
2024 103 103.78 104.52 104.94 104.15 103.01
2025 103 103.79 104.5 105.04 104.14 102.99
2026 102.95 103.76 104.49 104.99 104.12 102.96
2027 102.9 103.75 104.5 104.96 104.12 102.96
2028 102.93 103.75 104.5 104.96 104.15 102.95
2029 102.93 103.75 104.47 104.92 104.16 102.94
2030 102.89 103.76 104.46 104.93 104.12 102.9
2031 102.89 103.72 104.45 104.89 104.1 102.88
2032 102.88 103.83 104.47 104.88 104.13 102.89
2033 102.87 103.7 104.38 105.54 104.13 102.89
2034 102.84 103.7 104.38 105.54 104.06 102.85
2035 102.84 103.67 104.37 104.79 104.05 102.84
2036 102.83 103.63 104.39 105.75 104.02 102.81
2037 102.8 103.62 104.35 104.73 103.99 102.79
2038 102.78 103.58 104.33 104.77 103.89 102.8
2039 102.74 103.57 104.32 104.77 103.89 102.8
2040 102.69 103.57 104.32 104.73 103.93 102.35
2041 102.69 103.59 104.33 104.76 103.94 102.77
2042 102.7 103.57 104.32 104.76 103.96 102.76
2043 102.73 103.56 104.33 104.73 103.96 102.74
2044 102.71 103.55 104.31 104.69 103.94 102.74
2045 102.77 103.57 104.38 104.69 103.94 102.74
2046 102.77 103.57 104.38 104.67 103.96 102.78
2047 102.75 103.58 104.39 104.68 103.76 102.77
2048 102.6 103.54 104.37 104.67 103.84 102.69
2049 102.73 103.56 104.37 104.64 103.94 102.73
2050 102.37 103.58 104.32 104.67 103.92 102.73
2051 102.67 103.98 104.32 104.67 103.92 102.83
2052 102.67 103.98 104.28 104.66 103.89 102.71
2053 102.64 103.72 104.22 104.7 103.9 102.71
2054 102.65 103.55 104.26 104.61 103.88 102.71
2055 102.65 103.55 104.28 104.62 103.54 102.71
2056 102.64 103.51 104.29 104.6 103.91 102.71
2057 102.62 103.5 104.29 104.6 103.91 102.7
2058 102.62 103.5 104.3 104.54 103.89 102.68
2059 102.63 103.41 104.28 104.53 103.89 102.68
2060 102.54 103.42 104.3 104.53 103.88 102.76
2061 102.58 103.52 104.31 104.51 103.87 102.65
2062 102.57 103.68 104.28 104.56 103.87 102.65
2063 102.58 103.47 104.28 104.56 103.91 102.65
2064 102.58 103.47 104.35 104.66 103.91 102.64
2065 102.62 103.47 104.29 104.53 103.85 102.76
2066 102.25 103.42 104.26 104.31 103.86 102.49
2067 102.64 103.42 104.27 104.59 103.82 102.68
2068 102.54 103.46 104.3 104.51 103.82 102.68
2069 102.61 103.46 104.3 104.51 103.83 102.45
2070 102.61 103.43 104.26 104.52 103.84 102.57
2071 102.71 103.5 103.86 104.59 103.88 102.61
2072 102.71 103.32 104.3 104.58 103.87 102.61
2073 102.71 103.56 104.35 104.22 103.92 102.61
2074 102.73 103.58 104.51 104.55 103.92 102.61
2075 102.71 103.58 104.51 104.55 103.84 102.67
2076 102.71 103.3 104.4 104.55 103.93 102.62
2077 102.7 103.66 104.99 104.7 104.06 102.66
2078 102.7 103.68 104.46 104.82 104.19 102.7
2079 102.65 103.67 104.38 104.87 104.06 102.62
2080 102.61 103.73 104.74 104.87 104.06 102.62
2081 102.74 103.73 104.74 104.9 104.11 102.93
2082 102.74 103.71 104.44 104.96 104.11 102.71
2083 102.77 103.84 104.44 104.87 103.62 102.72
2084 102.8 103.92 104.34 104.95 104 102.75
2085 102.84 104.07 104.55 104.52 104.26 102.8
2086 102.9 104.09 104.58 104.52 104.26 102.8
2087 102.9 104.09 104.58 104.96 104.34 102.81
2088 102.98 104.2 104.63 105.1 104.38 102.88
2089 103 104.27 104.81 105.14 104.44 102.94
2090 103 104.34 104.72 105.16 104.47 102.98
2091 102.99 104.42 104.78 105.24 104.52 102.98
2092 103.03 104.5 104.76 105.24 104.52 103.04
2093 103.03 104.5 104.76 105.41 104.61 103.08
2094 103.07 104.63 104.79 105.53 104.72 103.14
2095 103.06 104.58 104.84 105.48 104.72 103.19
2096 103.08 104.6 104.96 105.51 104.76 103.22
2097 103.22 104.69 104.83 105.51 104.81 103.22
2098 103.18 104.65 104.83 105.51 104.81 103.23
2099 103.18 104.65 104.91 105.54 104.82 103.28
2100 103.27 104.69 104.87 105.63 104.88 103.4
2101 103.23 104.67 104.94 105.85 104.94 103.32
2102 103.35 104.77 104.99 105.9 104.96 103.44
2103 103.37 104.75 105.01 105.91 104.93 103.44
2104 103.41 104.71 105.01 105.91 104.93 103.39
2105 103.41 104.71 105.04 105.93 105.04 103.45
2106 103.43 104.78 105.11 105.97 105.11 103.43
2107 103.55 104.84 105.1 105.98 105.16 103.56
2108 103.5 104.86 105.17 106.16 105.13 103.51
2109 103.55 104.84 105.17 106.18 105.13 103.51
2110 103.62 104.91 105.17 106.18 105.14 103.57
2111 103.62 104.91 105.1 106.17 105.26 103.6
2112 103.62 104.86 105.09 106.13 105.25 103.55
2113 103.68 104.85 105.11 106.06 105.22 103.63
2114 103.57 104.83 105.14 106.08 105.26 103.62
2115 103.64 104.93 105.16 106.18 105.26 103.62
2116 103.59 104.93 105.16 106.18 105.27 103.64
2117 103.59 104.99 105.08 106.07 105.27 103.68
2118 103.65 104.84 105.19 106.09 105.3 103.65
2119 103.69 104.92 105.11 106.12 105.29 103.64
2120 103.69 104.91 105.12 106.07 105.22 103.67
2121 103.71 104.94 105.1 106.03 105.22 103.67
2122 103.61 104.94 105.1 106.03 105.36 103.7
2123 103.61 104.93 105.1 106.2 105.35 103.67
2124 103.7 104.97 105.14 106.21 105.39 103.74
2125 103.78 104.93 105.14 106.14 105.32 103.79
2126 103.8 104.91 105.05 106.2 105.34 103.73
2127 103.88 104.81 105.12 106.2 105.34 103.73
2128 103.81 104.81 105.12 106.21 105.28 103.77
2129 103.81 104.91 105.06 106.25 105.34 103.7
2130 103.76 104.83 105.05 106.23 105.24 103.7
2131 103.71 104.9 105.08 106.27 105.27 103.68
2132 103.7 104.9 105.06 106.28 105.24 103.68
2133 103.82 104.95 105.11 106.28 105.24 103.78
2134 103.82 104.95 105.11 106.34 105.24 103.66
2135 103.8 104.91 105.08 106.21 105.31 103.72
2136 103.83 104.94 105.12 106.26 105.27 103.8
2137 103.79 104.79 105.06 106.27 105.31 103.77
2138 103.81 104.9 105.26 106.31 105.4 103.77
2139 103.85 104.89 105.26 106.31 105.4 103.89
2140 103.85 104.89 105.17 106.33 105.4 103.74
2141 103.83 104.91 105.21 106.39 105.36 103.8
2142 103.9 104.95 105.24 106.43 105.42 103.89
2143 103.86 104.89 105.23 106.37 105.38 103.84
2144 103.79 104.92 105.31 106.33 105.33 103.84
2145 103.87 104.9 105.31 106.33 105.33 103.84
2146 103.87 104.9 105.31 106.29 105.31 103.86
2147 103.7 104.91 105.16 106.2 105.42 103.75
2148 103.75 104.81 105.17 106.21 105.4 103.74
2149 103.74 104.8 105.24 106.13 105.44 103.74
2150 103.69 104.82 105.27 106.15 105.44 103.74
2151 103.73 104.82 105.27 106.15 105.37 103.72
2152 103.73 104.82 105.26 106.1 105.34 103.73
2153 103.71 104.73 105.23 106.05 105.3 103.72
2154 103.56 104.78 105.24 106.08 105.37 103.68
2155 103.72 104.92 105.32 106.08 105.33 103.78
2156 103.74 104.87 105.32 106.11 105.33 103.78
2157 103.67 104.87 105.32 106.11 105.32 103.76
2158 103.67 104.86 105.4 106.03 105.27 103.77
2159 103.67 104.85 105.27 106.1 105.21 103.78
2160 103.65 104.85 105.27 106.12 105.22 103.76
2161 103.59 104.84 105.25 106.22 105.18 103.76
2162 103.78 104.81 105.23 106.16 105.18 103.76
2163 103.71 104.81 105.23 106.16 105.2 103.76
2164 103.71 104.74 105.15 106.06 105.11 103.7
2165 103.71 104.71 105.1 106.05 105.2 103.69
2166 103.73 104.7 105.18 106.05 105.13 103.68
2167 103.74 104.66 105.17 106.11 105.13 103.69
2168 103.79 104.65 105.13 106.11 105.13 103.69
2169 103.68 104.65 105.13 106.13 105.12 103.66
2170 103.68 104.66 105.12 106.06 105.07 103.65
2171 103.64 104.71 105.14 105.97 105.06 103.65
2172 103.67 104.69 105.33 106.14 105.1 103.71
2173 103.6 104.81 105.23 106.1 105.07 103.71
2174 103.61 104.67 105.21 106.1 105.07 103.71
2175 103.61 104.67 105.21 106.16 105.08 103.69
2176 103.61 104.69 105.19 106.19 105.16 103.78
2177 103.63 104.68 105.23 106.16 105.12 103.67
2178 103.66 104.67 105.21 106.12 105.11 103.66
2179 103.63 104.65 105.23 106.1 105.09 103.66
2180 103.66 104.63 105.18 106.1 105.09 103.65
2181 103.66 104.63 105.18 106.08 105.08 103.64
2182 103.55 104.58 105.15 106.05 105.06 103.62
2183 103.55 104.52 105.14 106.01 104.99 103.63
2184 103.54 104.52 105.11 105.96 104.92 103.59
2185 103.49 104.51 105.09 105.98 104.96 103.59
2186 103.46 104.51 105.09 105.98 104.96 103.6
2187 103.46 104.51 105.06 105.97 105.03 103.59
2188 103.44 104.51 105.06 105.96 104.99 103.58
2189 103.37 104.48 104.98 105.89 104.9 103.5
2190 103.38 104.47 104.95 105.93 104.88 103.5
2191 103.38 104.47 104.95 105.95 104.87 103.5
2192 103.43 104.43 104.95 105.95 104.87 103.51
2193 103.43 104.43 104.95 105.9 104.86 103.5
2194 103.43 104.41 104.93 105.86 104.82 103.51
2195 103.43 104.38 104.96 105.81 104.78 103.49
2196 103.42 104.33 104.94 105.74 104.71 103.47
2197 103.36 104.21 104.89 105.64 104.71 103.47
2198 103.37 104.21 104.89 105.64 104.64 103.38
2199 103.37 104.21 104.87 105.61 104.64 103.37
2200 103.38 104.21 104.85 105.57 104.59 103.35
2201 103.34 104.21 104.83 105.57 104.57 103.35
2202 103.3 104.19 104.82 105.58 104.54 103.35
2203 103.26 104.18 104.8 105.58 104.54 103.35
2204 103.24 104.18 104.8 105.58 104.57 103.32
2205 103.24 104.17 104.79 105.6 104.54 103.33
2206 103.31 104.25 104.86 105.63 104.63 103.39
2207 103.31 104.25 104.85 105.57 104.64 103.36
2208 103.3 104.22 104.84 105.56 104.56 103.37
2209 103.25 104.18 104.81 105.56 104.56 103.37
2210 103.21 104.18 104.81 105.54 104.53 103.34
2211 103.21 104.14 104.81 105.47 104.53 103.32
2212 103.21 104.11 104.8 105.47 104.53 103.32
2213 103.18 103.99 104.69 105.41 104.47 103.31
2214 103.14 104.04 104.77 105.37 104.45 103.28
2215 103.16 104.01 104.73 105.37 104.45 103.28
2216 103.12 104.01 104.73 105.91 104.34 103.25
2217 103.12 103.97 104.7 105.17 104.32 103.24
2218 103.09 103.95 104.71 105.24 104.32 103.25
2219 103.01 103.96 104.73 105.25 104.3 103.3
2220 102.6 103.99 104.75 105.22 104.33 103.3
2221 103 103.63 104.77 105.22 104.33 103.52
2222 103 103.63 104.77 105.23 104.33 103.21
2223 103 103.97 104.75 105.2 104.3 103.18
2224 102.99 103.94 104.81 105.19 104.29 103.18
2225 103.04 103.9 104.37 105.26 104.23 103.14
2226 103.03 103.89 104.7 104.89 104.23 103.14
2227 103.01 103.85 104.7 104.89 104.23 103.12
2228 103.01 103.85 104.7 104.98 104.25 103.13
2229 102.91 103.83 104.67 104.98 104.02 102.62
2230 103.05 103.83 104.67 104.96 104.19 103.08
2231 103.08 104.22 104.64 104.93 104.2 102.88
2232 102.95 103.8 104.64 104.89 104.2 102.88
2233 102.94 103.78 104.64 104.89 104.2 103.08
2234 102.94 103.78 104.6 104.94 104.13 103.08
2235 102.9 103.79 104.61 105.01 104.19 103.08
2236 102.92 103.8 104.69 105.01 104.32 103.07
2237 102.95 103.78 104.69 104.94 104.22 103.06
2238 102.91 103.76 104.71 104.98 104.22 103.06
2239 102.96 103.77 104.71 104.98 104.33 103.03
2240 102.96 103.77 104.7 104.96 104.18 102.91
2241 102.93 103.8 104.72 104.96 104.18 103.04
2242 102.89 103.79 104.67 104.96 104.15 103.03
2243 102.91 103.58 104.75 104.96 104.17 103.03
2244 102.91 103.77 104.59 105 104.17 103.03
2245 102.9 103.77 104.59 105 104.14 103.01
2246 102.9 103.75 104.6 105.31 104.13 103.01
2247 102.88 103.73 104.57 104.93 104.09 103
2248 102.86 103.73 104.56 104.9 103.46 102.97
2249 102.83 103.71 104.56 104.88 104.07 102.95
2250 102.87 103.69 104.53 104.88 104.07 102.95
2251 102.85 103.69 104.53 104.88 104.09 102.93
2252 102.85 103.64 104.5 104.9 104.07 102.93
2253 102.85 103.7 104.47 104.89 104.06 102.91
2254 102.85 103.72 104.49 104.92 104.08 102.91
2255 102.86 103.74 104.46 104.91 104.06 102.92
2256 102.83 103.75 104.45 104.91 104.06 102.92
2257 102.85 103.75 104.45 104.83 103.87 102.91
2258 102.85 103.74 104.45 104.94 104.34 102.91
2259 102.86 103.74 104.46 104.97 104.06 102.91
2260 102.38 103.7 104.44 104.97 104.08 103.43
2261 102.8 103.87 104.47 105 104.09 102.99
2262 102.81 103.03 104.5 105 104.09 102.99
2263 102.81 103.03 104.5 104.97 104.1 102.9
2264 102.8 103.68 104.53 104.97 104.1 102.88
2265 102.74 103.59 104.5 104.85 104.05 102.81
2266 102.75 103.59 104.37 104.62 104.04 102.78
2267 102.79 103.58 104.37 105.24 104.01 102.78
2268 102.72 103.51 104.34 105.24 104.01 102.59
2269 102.72 103.51 104.34 104.85 104.07 102.29
2270 102.29 103.57 104.36 104.83 103.98 103.08
2271 102.75 103.57 104.34 104.84 103.98 102.91
2272 102.66 103.59 104.39 104.88 104.05 102.73
2273 102.73 103.89 104.41 105.3 104.09 102.73
2274 102.72 103.65 104.41 105.3 104.09 102.78
2275 102.72 103.65 104.37 105 104.31 102.79
2276 102.66 103.65 104.4 105.02 104.84 102.8
2277 102.75 103.69 104.41 105.05 104.18 102.94
2278 102.8 103.69 104.41 104.99 104.16 102.06
2279 102.56 103.7 104.41 104.93 104.16 102.06
2280 102.75 103.64 104.41 104.93 104.18 102.82
2281 102.75 103.64 104.44 104.94 104.17 102.86
2282 102.74 103.74 104.5 104.99 104.17 102.83
2283 102.75 103.71 104.6 105.04 104.25 102.85
2284 102.79 103.9 104.54 105.04 104.29 102.87
2285 102.82 103.82 104.77 105.52 104.29 102.87
2286 102.72 103.71 104.77 105.52 104.28 102.88
2287 102.72 103.71 104.63 105.06 104.26 102.81
2288 102.87 103.84 104.54 105.03 104.23 102.91
2289 102.86 103.97 104.55 105.09 104.36 102.89
2290 102.85 103.08 104.59 105.1 104.31 102.89
2291 102.89 103.9 104.56 105.16 104.31 102.89
2292 102.93 103.9 104.56 105.16 104.32 102.84
2293 102.93 104.05 105.14 105.14 104.32 102.99
2294 103.06 104.07 104.64 105.17 104.42 102.98
2295 102.93 104.1 104.71 105.19 104.48 102.98
2296 102.96 104.18 104.67 105.33 104.57 102.99
2297 102.96 104.22 104.7 105.33 104.57 102.99
2298 102.77 104.22 104.7 105.36 104.5 103.03
2299 102.77 104.27 104.75 105.31 104.51 102.98
2300 102.89 104.25 104.65 105.39 104.67 102.94
2301 102.95 104.25 104.66 105.35 104.69 103.03
2302 102.93 104.27 104.64 105.34 104.71 103.06
2303 102.98 104.32 104.72 105.34 104.71 103.06
2304 102.98 104.32 104.72 105.39 104.7 103.06
2305 103.08 104.29 104.71 105.49 104.7 103.05
2306 103.01 104.27 104.81 105.47 104.74 103.08
2307 103.14 104.45 104.97 105.66 104.86 103.2
2308 103.26 104.47 104.88 105.74 104.9 103.2
2309 103.23 104.38 104.83 105.74 104.9 103.23
2310 103.23 104.38 104.83 105.65 104.96 103.3
2311 103.27 104.47 104.91 105.77 104.94 103.39
2312 103.25 104.5 104.88 105.9 104.92 103.36
2313 103.26 104.56 104.87 105.85 104.97 103.35
2314 103.31 104.56 104.97 105.88 104.97 103.35
2315 103.33 104.52 104.97 105.88 104.97 103.32
2316 103.33 104.52 104.9 105.76 104.94 103.35
2317 103.33 104.59 104.94 105.72 104.88 103.37
2318 103.34 104.52 104.96 105.69 104.9 103.39
2319 103.3 104.65 104.97 105.76 104.88 103.4
2320 103.29 104.56 104.95 105.75 104.82 103.4
2321 103.33 104.56 104.95 105.75 104.82 103.33
2322 103.33 104.56 104.99 105.85 104.91 103.5
2323 103.3 104.52 104.95 105.76 104.78 103.42
2324 103.29 104.51 104.96 105.89 104.91 103.38
2325 103.32 104.56 105.02 105.99 104.86 103.43
2326 103.27 104.58 105.02 105.75 104.86 103.43
2327 103.36 104.54 105.02 105.75 104.84 103.4
2328 103.36 104.54 105.01 105.75 104.95 103.42
2329 103.3 104.62 104.96 105.77 104.87 103.44
2330 103.43 104.45 104.87 105.78 104.9 103.42
2331 103.36 104.48 104.9 105.82 104.96 103.45
2332 103.21 104.45 104.93 105.86 104.96 103.45
2333 103.2 104.45 104.93 105.86 104.87 103.35
2334 103.2 104.53 104.85 105.8 104.76 103.35
2335 103.21 104.45 104.85 105.83 104.81 103.29
2336 103.38 104.57 104.77 105.63 104.82 103.24
2337 103.35 104.44 104.91 105.78 104.83 103.35
2338 103.32 104.46 104.88 105.83 104.83 103.35
2339 103.3 104.46 104.88 105.83 104.83 103.35
2340 103.3 104.4 104.88 105.71 104.71 103.35
2341 103.34 104.48 104.81 105.66 104.87 103.34
2342 103.32 104.35 104.88 105.59 104.8 103.33
2343 103.36 104.34 104.79 105.43 104.82 103.34
2344 103.36 104.3 104.82 105.43 104.82 103.34
2345 103.32 104.3 104.82 105.49 104.76 103.26
2346 103.32 104.3 104.82 105.47 104.71 103.32
2347 103.31 104.28 104.83 105.53 104.63 103.29
2348 103.42 104.29 104.8 105.45 104.71 103.28
2349 103.26 104.33 104.71 105.38 104.68 103.28
2350 103.38 104.26 104.78 105.38 104.68 103.27
2351 103.38 104.26 104.78 105.47 104.63 103.29
2352 103.37 104.25 104.85 105.5 104.67 103.3
2353 103.38 104.3 104.84 105.53 104.72 103.28
2354 103.29 104.36 104.79 105.55 104.7 103.3
2355 103.33 104.27 104.94 105.59 104.72 103.3
2356 103.31 104.33 104.74 105.59 104.72 103.29
2357 103.31 104.33 104.74 105.58 104.72 103.28
2358 103.32 104.29 104.77 105.45 104.64 103.28
2359 103.31 104.24 104.71 105.53 104.61 103.36
2360 103.29 104.21 104.73 105.47 104.63 103.27
2361 103.24 104.24 104.73 105.52 104.6 103.27
2362 103.29 104.25 104.73 105.52 104.6 103.2
2363 103.29 104.25 104.71 105.42 104.57 103.26
2364 103.18 104.22 104.7 105.51 104.52 103.25
2365 103.28 104.21 104.57 105.49 104.41 103.24
2366 103.1 104.14 104.66 105.52 104.49 103.27
2367 103.01 104.2 104.64 105.55 104.49 103.27
2368 103.09 104.18 104.64 105.55 104.58 103.12
2369 103.09 104.18 104.67 105.57 104.49 103.21
2370 103.1 104.19 104.67 105.55 104.48 103.2
2371 103.09 104.16 104.68 105.5 104.48 103.19
2372 103.09 104.16 104.67 105.49 104.45 103.18
2373 103.05 104.16 104.67 105.44 104.45 103.18
2374 103.08 104.16 104.67 105.44 104.3 103.13
2375 103.08 104.11 104.63 105.42 104.27 103.17
2376 103.07 104.06 104.62 105.4 104.33 103.25
2377 103.07 104.05 104.63 105.34 104.36 103.13
2378 103.09 104.04 104.63 105.31 103.65 103.12
2379 103.04 103.99 104.61 105.3 103.65 103.12
2380 103.04 103.99 104.61 105.3 104.47 103.05
2381 103.04 103.97 104.61 105.22 104.3 102.51
2382 102.83 103.95 104.34 105.26 104.26 103.24
2383 102.94 103.96 104.6 105.35 104.24 103.05
2384 102.93 103.9 104.73 105.24 104.23 103.05
2385 102.9 103.91 104.46 105.24 104.23 103.05
2386 102.92 103.91 104.46 105.86 104.2 103.04
2387 102.92 103.95 104.62 105.17 104.36 103.04
2388 102.92 103.99 104.61 105.63 104.21 103.03
2389 102.92 103.98 104.6 105.24 104.22 103.02
2390 102.91 103.94 104.13 105.23 104.31 103.04
2391 102.98 103.99 104.52 105.23 104.31 103.04
2392 102.98 103.99 104.52 105.27 104.35 103.12
2393 102.93 103.97 104.57 105.4 104.43 103.05
2394 102.9 103.92 104.6 105.33 104.38 103.03
2395 102.89 104.06 104.63 105.34 103.91 103.06
2396 102.96 104.08 104.63 105.39 104.53 103.06
2397 103.02 104.13 104.63 105.39 104.53 103.13
2398 103.02 104.13 104.63 105.13 104.55 103.09
2399 103.03 104.18 104.65 105.42 104.47 103.08
2400 103.07 104.19 104.66 105.4 104.56 103.11
2401 103.09 104.23 104.72 105.42 104.61 103.13
2402 103.08 104.26 104.75 105.45 104.66 103.13
2403 103.14 104.31 104.75 105.45 104.66 103.14
2404 103.14 104.31 104.84 105.5 104.71 103.15
2405 103.14 104.46 104.85 105.54 104.78 103.16
2406 103.19 104.34 104.85 105.57 104.84 103.2
2407 103.24 104.45 104.89 105.53 104.86 103.24
2408 103.26 104.49 104.96 105.82 104.89 103.24
2409 103.27 104.46 104.96 105.82 104.89 103.3
2410 103.27 104.46 104.9 105.83 104.88 103.3
2411 103.23 104.49 104.92 105.86 104.8 103.33
2412 103.33 104.43 104.92 105.81 104.91 103.36
2413 103.33 104.5 104.97 105.81 104.88 103.36
2414 103.3 104.42 105.03 105.92 104.88 103.36
2415 103.38 104.6 105.03 105.92 104.97 103.39
2416 103.38 104.6 105 105.99 104.93 103.34
2417 103.37 104.59 105.01 106 104.97 103.4
2418 103.43 104.57 105.04 105.72 104.91 103.4
2419 103.36 104.52 105.08 105.81 104.99 103.42
2420 103.42 104.54 105.11 105.65 104.99 103.42
2421 103.39 104.54 105.11 105.65 105.06 103.41
2422 103.39 104.54 105.09 105.76 105 103.41
2423 103.51 104.58 105.09 105.79 105.05 103.42
2424 103.36 104.59 105.02 105.89 105.02 103.42
2425 103.39 104.57 104.99 105.78 105.03 103.45
2426 103.43 104.62 105.02 105.78 105.03 103.45
2427 103.43 104.62 105.02 105.77 105.01 103.47
2428 103.43 104.61 105.14 105.8 105.05 103.47
2429 103.4 104.61 105.04 105.78 105.06 103.55
2430 103.43 104.59 105.02 105.79 105.01 103.48
2431 103.46 104.56 104.98 105.73 104.92 103.49
2432 103.46 104.54 105 105.73 104.92 103.49
2433 103.57 104.54 105 105.66 104.95 103.5
2434 103.57 104.52 105.02 105.74 104.98 103.48
2435 103.41 104.53 105.02 105.75 104.93 103.54
2436 103.45 104.57 105 105.84 104.96 103.48
2437 103.44 104.63 105.04 105.73 104.99 103.48
2438 103.31 104.57 105.04 105.73 104.99 103.5
2439 103.31 104.57 105.04 105.75 105.04 103.44
2440 103.45 104.5 105 105.74 105 103.47
2441 103.45 104.52 105.05 105.69 105.01 103.49
2442 103.33 104.4 105.02 105.61 104.83 103.41
2443 103.34 104.47 105.1 105.62 104.94 103.41
2444 103.37 104.44 105.1 105.62 104.94 103.39
2445 103.37 104.44 105.03 105.64 104.93 103.39
2446 103.33 104.53 104.97 105.66 104.91 103.38
2447 103.35 104.47 104.97 105.59 104.9 103.38
2448 103.35 104.47 104.94 105.54 104.87 103.36
2449 103.26 104.54 104.95 105.57 104.83 103.36
2450 103.22 104.41 104.95 105.57 104.83 103.37
2451 103.22 104.41 104.91 105.58 104.84 103.35
2452 103.27 104.38 104.89 105.51 104.82 103.32
2453 103.28 104.35 104.94 105.55 104.8 103.31
2454 103.27 104.32 104.95 105.6 104.8 103.31
2455 103.31 104.36 104.95 105.62 104.8 103.31
2456 103.32 104.34 104.95 105.62 104.84 103.33
2457 103.32 104.34 104.84 105.6 104.73 103.29
2458 103.24 104.34 104.94 105.58 104.75 103.3
2459 103.29 104.23 104.91 105.65 104.76 103.33
2460 103.32 104.28 104.9 105.68 104.74 103.31
2461 103.23 104.28 104.91 105.69 104.74 103.31
2462 103.28 104.28 104.91 105.69 104.75 103.28
2463 103.28 104.27 104.89 105.71 104.73 103.3
2464 103.16 104.28 104.88 105.63 104.7 103.29
2465 103.15 104.27 104.89 105.59 104.67 103.3
2466 103.16 104.26 104.88 105.53 104.65 103.29
2467 103.14 104.17 104.81 105.39 104.65 103.29
2468 103.13 104.17 104.81 105.39 104.52 103.22
2469 103.13 104.16 104.81 105.44 104.53 103.21
2470 103.13 104.13 104.8 105.4 104.51 103.2
2471 103.08 104.1 104.79 105.36 104.47 103.28
2472 103.08 104.11 104.77 105.36 104.46 103.17
2473 103.04 104.07 104.75 105.36 104.46 103.17
2474 103.06 104.07 104.75 105.34 104.47 103.06
2475 103.06 104.07 104.74 105.34 104.45 103.14
2476 103.03 104.04 104.74 105.27 104.43 103.14
2477 103.02 104.04 104.73 105.31 104.41 103.13
2478 103.04 104.05 104.73 105.2 104.49 103.14
2479 103.05 104.05 104.75 105.2 104.49 103.14
CH008 CH009 CH010 CH011 CH012 CH013 CH014 CH015
58.94 56.61 54.48 61.79 56.72 61.38 56.57 52.82
60.33 58.49 54.48 61.79 56.72 61.38 58.2 54.25
60.33 58.49 55.9 62.78 58.38 62.54 59.89 55.86
61.56 60.03 57.34 64.07 60.11 63.69 61.43 57.29
62.66 61.38 58.64 65.08 61.8 64.68 62.85 58.59
Chart Title
63.72 62.62 59.82 66 63.32 65.74 62.85 58.59
64.67 63.62 60.94 66.87 63.32 65.74 64.16 59.8
65.69 63.62 60.94 66.87 64.69 66.61 65.29 60.89
65.69 64.6 62.2 67.66 65.92 67.47 66.34 61.95
66.46 65.71 63.29 68.42 67.01 68.27 67.31 63.04
67.29 66.55 64.23 69.12 67.94 69.01 68.08 63.89
68.13 67.47 65.34 69.88 68.94 69.8 68.08 63.89
68.78 68.3 66.29 69.88 68.94 69.8 68.62 64.76
69.44 68.3 66.29 70.46 69.73 70.42 69.43 65.53
1000 150069.44 2000 69.28 2500 67.133000 71.02 70.46 71.1 70.17 66.21
69.99 69.83 67.93 71.58 71.22 71.69 70.92 66.91
H002 CH003 CH004 CH005 CH006
H008 CH009
70.55
CH010
70.54
CH011
68.84
CH012
72.09 71.96 72.26 71.33 67.65
H014 CH015 71.18 CH016 71.1 69.58 72.63 72.6 72.87 71.33 67.65
71.62 71.48 70.09 72.63 72.6 72.87 71.72 68.22
71.62 71.48 70.09 73.03 73.22 73.27 72.33 68.83
72.25 72.1 70.78 73.46 73.76 73.77 72.65 69.45
72.73 72.63 71.47 73.96 74.4 74.27 72.98 69.99
73.15 73.17 71.93 74.3 74.93 74.61 73.33 70.45
73.58 73.54 72.56 74.72 75.28 74.61 73.33 70.45
74.05 74.09 73.17 74.72 75.28 75.16 73.84 70.99
74.05 74.09 73.17 75.23 75.73 75.6 74.02 71.39
74.49 74.65 73.7 75.63 76.27 76.08 74.3 71.95
74.97 74.92 74.1 75.98 76.74 76.39 74.96 72.36
75.39 75.2 74.61 76.32 77.25 76.77 74.87 72.85
75.88 75.67 75.03 76.84 77.64 76.77 74.87 72.85
76.22 76.05 75.03 76.84 77.64 77.07 75.36 73.26
76.22 76.05 75.68 77.1 78.21 77.54 75.39 73.56
76.39 76.37 76.11 77.61 78.59 77.93 75.64 73.93
76.6 76.79 76.43 77.95 79.01 78.33 75.83 74.35
76.85 77.04 76.77 78.33 79.5 78.74 76.27 74.35
77.14 77.24 77.37 78.69 79.96 78.74 76.27 74.86
77.42 77.73 77.37 78.69 79.96 79.12 76.61 75.32
77.42 77.73 77.71 79.07 80.54 79.43 76.76 75.67
77.65 78.07 77.97 79.38 81.13 79.8 77.3 76.1
78.02 78.45 78.39 79.76 81.78 80.17 77.79 76.54
78.55 78.78 78.66 80.26 82.27 80.67 78.1 76.54
79.14 79.17 79.09 80.59 82.27 80.67 78.1 76.79
79.42 79.43 79.09 80.59 82.89 81.01 78.37 77.27
79.42 79.43 79.46 80.9 83.65 81.42 78.71 77.65
79.84 79.79 79.82 81.4 84.29 81.86 79.14 77.92
80.23 80.13 80.17 81.61 85.04 82.18 79.28 78.38
80.57 80.37 80.51 82 85.81 82.6 79.28 78.38
80.82 80.79 80.94 82.44 85.81 82.6 79.62 78.79
81.11 80.79 80.94 82.44 86.61 82.99 79.82 79.29
81.11 81.15 81.31 82.73 87.36 83.39 80.19 79.64
81.43 81.53 81.65 83.06 88.33 83.83 80.54 80
81.77 81.73 81.97 83.38 89.09 84.2 80.8 80.27
82 82.1 82.43 83.82 89.93 84.63 80.8 80.27
82.34 82.55 82.85 83.82 89.93 84.63 81.1 80.7
82.68 82.55 82.85 84.4 90.9 85.12 81.45 81.26
82.68 82.76 83.26 84.83 91.75 85.62 81.83 81.69
82.99 83.11 83.61 85.17 92.53 85.99 82.03 82.04
83.41 83.52 84.12 85.6 93.6 86.4 82.44 82.53
83.78 83.82 84.51 85.9 94.56 86.73 82.44 82.53
84.15 84.18 84.91 85.9 94.56 86.73 83.04 82.87
84.58 84.18 84.91 86.32 95.38 87.25 83.17 83.19
84.58 84.67 85.25 86.74 96.37 87.61 83.58 83.6
84.89 84.93 85.56 87.11 96.9 88.01 83.64 83.91
85.34 85.31 85.77 87.68 97.89 88.3 84.02 84.31
85.71 85.72 86.29 88 98.62 88.3 84.02 84.31
86.13 86.19 86.81 88 98.62 88.82 84.49 84.67
86.13 86.19 86.81 88.41 99.36 89.28 84.88 85
86.32 86.59 87.35 88.76 100.35 89.65 85.24 85.42
86.63 87.03 87.7 89.18 101.4 90.08 85.59 85.79
86.98 87.37 88.08 89.61 102.35 90.6 86 86.23
87.39 87.9 88.57 90.06 103.06 90.6 86 86.23
87.65 88.43 88.57 90.06 103.06 91.06 86.48 86.63
87.65 88.43 88.98 90.42 103.79 91.41 86.77 87.02
87.93 88.85 89.48 90.87 104.16 91.92 87.07 87.45
88.41 89.16 89.91 91.3 104.95 92.33 87.48 87.84
88.69 89.51 90.38 91.74 105.66 92.84 88 87.84
89.08 89.97 89.41 92.34 106.66 92.84 88 88.26
89.69 90.34 89.41 92.34 106.66 93.32 88.42 88.68
89.69 90.34 91.09 92.69 107.91 93.66 88.82 89.19
89.86 90.74 91.54 93.18 107.58 94.07 89.17 89.63
90.85 91.19 92 93.65 108.72 94.72 89.67 90.01
91.28 91.72 92.5 94.16 109.21 94.96 89.73 90.01
91.54 92.07 92.9 95.9 109.21 94.96 89.73 90.61
92.06 92.58 92.9 95.9 109.92 95.48 90.21 91.15
92.06 92.58 93.25 94.53 110.44 95.9 90.54 91.31
92.76 93.03 93.69 95.35 111.61 96.39 91.07 91.8
93.11 93.38 94.16 95.74 112.39 98.13 91.37 92.21
93.56 93.91 94.75 96.21 113.23 96.83 91.37 92.21
93.79 94.28 95.28 96.62 113.23 96.83 91.79 92.56
94.16 94.28 95.28 96.62 113.98 97.72 92.28 92.83
94.16 94.21 95.61 97.07 114.64 98.1 92.6 93.33
94.63 95.09 95.93 97.55 115.87 98.55 93.04 93.63
95.17 95.57 97.63 97.73 116.63 98.98 93.44 93.99
95.61 95.89 96.71 98.23 117.24 99.32 93.44 93.99
96.19 96.25 97.12 98.48 117.24 99.32 94.01 94.58
96.46 96.25 97.12 98.48 117.67 99.65 93.98 94.91
96.46 96.63 97.52 98.61 118.34 99.9 94.46 95.23
96.69 96.89 97.76 98.68 118.62 100.42 94.51 95.66
97.28 97.67 98.08 98.85 119.49 100.62 94.6 95.78
97.82 97.59 98.48 98.95 119.9 100.91 94.6 95.78
98.28 97.94 98.41 98.95 119.9 100.91 94.9 96.27
98.67 97.94 98.41 98.86 120.24 101.2 94.9 96.26
98.67 98.31 98.95 98.81 120.48 101.46 95.41 96.83
98.92 98.54 99.19 100.05 121.09 101.73 95.83 97.27
99.28 98.93 99.53 98.12 121.73 102.15 96.44 97.67
99.57 99.24 99.95 99.19 122.07 102.15 96.44 97.67
99.78 99.4 100.29 99.19 122.07 102.38 96.42 97.98
99.78 99.4 100.29 99.26 121.84 102.73 96.64 98.23
100.1 99.71 100.66 99.43 122.22 103.44 96.92 98.43
100.31 99.93 101.04 99.56 122.58 103.17 97.1 98.66
100.47 100.29 101.31 99.64 123.16 103.41 97.37 98.95
100.73 100.71 101.71 99.71 123.68 103.41 97.37 98.95
100.91 100.71 101.71 99.71 123.68 103.64 97.61 99.07
100.91 100.71 101.81 99.89 123.76 103.81 97.93 99.37
101.17 100.95 101.98 99.93 124.14 104.08 98.24 99.56
101.39 101.26 102.28 99.64 124.15 104.27 98.23 99.94
101.61 101.54 102.43 99.69 124.37 104.55 98.45 99.94
101.8 101.78 102.71 99.7 124.56 104.55 98.45 100.18
101.88 102.12 102.71 99.7 124.56 104.74 98.6 100.44
101.88 102.12 102.93 99.74 124.93 104.91 98.75 100.72
102.24 102.32 103.09 99.75 125.06 105.15 98.91 100.84
102.45 102.49 103.32 99.78 125.39 105.32 99.07 101.08
102.67 102.69 103.55 99.83 125.42 105.57 99.14 101.08
102.9 102.93 103.75 99.73 125.42 105.57 99.14 101.32
103.11 103.28 103.75 99.73 125.45 105.77 99.28 101.5
103.11 103.28 103.93 99.82 125.62 105.9 99.34 101.69
103.39 103.39 104.14 99.93 125.66 106.13 99.66 101.97
103.53 103.57 104.29 99.92 125.58 106.32 99.98 102.11
103.69 103.79 104.57 99.99 125.48 106.53 100.15 102.11
103.76 103.96 104.72 99.97 125.48 106.53 100.15 102.27
103.98 103.96 104.72 99.97 125.53 106.67 100.45 102.53
103.98 104.16 104.86 99.88 125.45 106.88 100.53 102.66
104.19 104.31 105.06 99.86 125.67 107.02 100.88 102.74
104.35 104.47 105.3 99.98 125.78 107.13 101 102.97
104.47 104.71 105.44 99.84 125.91 107.23 101 102.97
104.51 104.85 105.47 99.93 125.91 107.23 101.24 103.23
104.69 104.85 105.47 99.93 126.11 107.37 101.44 103.48
104.69 104.98 105.57 100 126.05 107.54 101.62 103.72
104.97 105.17 105.79 100.06 125.75 107.74 101.81 103.83
105.12 105.39 105.95 100.18 125.72 107.97 101.98 103.94
105.3 105.5 106.09 100.24 125.76 108.05 101.98 103.94
105.38 105.72 106.26 100.24 125.76 108.05 102.51 104.13
105.58 105.72 106.26 100.34 125.9 108.22 102.6 104.31
105.58 105.88 106.4 100.54 125.58 108.34 102.78 104.42
105.77 106.08 106.54 100.63 125.43 108.46 102.64 104.66
105.87 106.11 106.57 100.98 125 108.67 103.12 104.8
106.09 106.31 106.69 101.29 124.98 108.67 103.12 104.8
106.19 106.43 106.9 101.29 124.98 108.83 103.35 105.04
106.19 106.43 106.9 101.35 124.99 108.97 103.58 105.15
106.39 106.61 106.94 101.5 124.89 109.02 103.59 105.25
106.42 106.69 107.09 101.53 124.73 109.04 103.86 105.39
106.5 106.8 107.15 101.51 124.94 109.16 104.24 105.49
106.57 106.86 107.22 101.57 124.93 109.16 104.24 105.49
106.57 106.9 107.34 101.57 124.93 109.32 104.07 105.72
106.57 106.9 107.34 101.67 124.77 109.47 104.44 105.86
106.7 107.04 107.58 101.7 124.4 109.59 104.6 106.04
106.95 107.11 107.6 101.66 124.72 109.72 104.83 106.18
107.02 107.3 107.72 101.68 124.54 109.81 105.02 106.18
107.22 107.43 107.72 101.68 124.54 109.81 105.02 106.32
107.31 107.66 107.72 101.68 124.54 109.96 105.21 106.39
107.31 107.66 107.94 101.7 124.13 110.03 105.39 106.58
107.56 107.75 108.01 101.62 124 110.13 105.46 106.65
107.57 107.81 108.11 101.68 123.83 110.24 105.83 106.81
107.82 108.03 108.24 101.59 123.74 110.4 105.7 106.81
107.97 108.18 108.36 101.54 123.74 110.4 105.7 106.91
108.04 108.29 108.36 101.54 123.75 110.49 105.93 107.04
108.04 108.29 108.39 101.45 123.85 110.55 105.96 107.11
108.08 108.57 108.47 101.38 123.63 110.63 106.04 107.28
108.21 108.65 108.63 101.32 123.33 110.67 106.03 107.39
108.31 108.79 108.71 101.26 123.33 110.78 106.19 107.39
108.41 108.85 108.78 101.3 123.33 110.78 106.19 107.51
108.57 108.85 108.78 101.3 123.09 110.9 106.3 107.5
108.57 108.91 108.86 101.18 123.09 110.96 106.36 107.58
108.74 109.08 108.94 100.99 123.22 111.03 106.49 107.67
108.95 109.13 109.05 101.08 123.27 111.08 106.84 107.77
109.11 109.19 109.1 101.07 123.21 111.21 106.84 107.77
109.24 109.38 109.14 101.08 123.21 111.21 106.75 107.84
109.46 109.38 109.14 101.08 122.91 111.33 107.14 107.95
109.46 109.47 109.24 101.08 122.89 111.29 107.12 108.11
109.48 109.55 109.38 101.15 122.76 111.37 107.27 108.19
109.58 109.67 109.47 101.27 122.76 111.54 107.35 108.35
109.54 109.75 109.51 101.32 122.77 111.56 107.35 108.35
109.66 109.82 109.64 101.32 122.77 111.56 107.3 108.37
109.83 109.82 109.64 101.41 122.77 111.61 107.53 108.45
109.83 109.84 109.81 101.48 122.84 111.65 107.63 108.62
109.84 110.02 109.93 101.43 122.97 111.74 107.63 108.72
109.95 110.07 110.05 101.47 122.79 111.71 107.46 108.82
109.94 110.1 110.15 101.43 122.78 111.77 107.46 108.82
109.94 110.1 110.04 101.43 122.78 111.77 107.71 108.88
109.94 110.1 110.04 102.18 122.87 111.7 107.8 108.83
110.04 110.09 110.16 103.64 123.08 111.82 107.87 108.88
110.13 110.18 110.22 104.55 122.99 111.93 108.09 108.98
110.18 110.14 110.27 105.37 123.11 111.95 108 109.02
110.26 110.18 110.35 105.93 122.72 111.95 108 109.02
110.29 110.29 110.37 105.93 122.72 111.97 107.99 109.04
110.29 110.29 110.37 106.56 122.64 111.96 108.27 109.16
110.41 110.36 110.42 107.15 122.61 112.04 108.41 109.2
110.48 110.49 110.48 107.67 122.59 112.12 108.31 109.27
110.48 110.5 110.52 107.98 122.44 112.12 108.49 109.27
110.63 110.5 110.64 108.39 122.59 112.12 108.49 109.33
110.89 110.59 110.64 108.39 122.59 112.19 108.64 109.36
110.89 110.59 110.59 108.7 122.22 112.14 108.73 109.45
110.91 110.6 110.65 109.02 122.33 112.35 108.79 109.49
111.05 110.61 110.73 109.24 122.27 112.3 108.75 109.63
111.04 110.81 110.79 109.58 122.19 112.26 108.82 109.63
111.18 110.94 111.03 109.72 122.3 112.26 108.82 109.66
111.1 110.81 111.03 109.72 122.3 112.45 108.98 109.67
111.1 110.81 110.96 109.91 122.26 112.43 109.16 109.82
111.09 111.03 111.02 110.05 122.29 112.46 109.22 109.88
111.34 111.04 111.05 110.23 122.5 112.44 109.31 109.9
111.24 111.04 111.28 110.28 122.41 112.48 109.42 109.9
111.35 111.08 111.11 110.44 122.41 112.48 109.42 109.94
111.28 111.16 111.11 110.44 122.34 112.52 109.5 110.01
111.28 111.16 111.17 110.62 122.3 112.55 109.75 110.1
111.33 111.09 111.27 110.77 122.23 112.6 109.68 110.11
111.33 111.29 111.28 110.87 122.26 112.61 109.71 110.13
111.34 111.27 111.29 110.87 122.31 112.58 109.71 110.13
111.38 111.35 111.36 110.98 122.31 112.58 109.8 110.19
111.46 111.35 111.36 110.98 122.22 112.7 109.69 110.26
111.46 111.38 111.44 111.16 122.13 112.73 109.7 110.29
111.54 111.45 111.49 111.17 122.14 112.76 109.74 110.3
111.6 111.51 111.54 111.23 122.17 112.8 109.88 110.35
111.6 111.47 111.58 111.24 122.07 112.85 109.88 110.35
111.64 111.53 111.58 111.24 122.07 112.85 109.94 110.42
111.68 111.53 111.58 111.41 121.93 112.88 109.93 110.44
111.68 111.58 111.64 111.44 121.78 112.89 109.96 110.49
111.67 111.62 111.64 111.5 121.33 112.93 110.01 110.52
111.79 111.59 111.71 111.56 121.38 112.95 110 110.57
111.72 111.62 111.77 111.56 121.24 112.98 110 110.57
111.82 111.57 111.81 111.56 121.24 112.98 110.02 110.59
111.88 111.57 111.81 111.63 121.23 113 109.97 110.68
111.88 111.67 111.82 111.56 121.03 113.03 110 110.66
111.9 111.68 111.85 111.51 120.97 113.08 110.12 110.72
111.97 111.68 111.87 111.59 120.85 113.05 110.26 110.7
111.91 111.7 111.89 111.46 120.58 113.05 110.26 110.7
112 111.72 111.92 111.46 120.58 113.03 110.49 110.75
112 111.72 111.92 111.51 120.54 113.07 110.5 110.8
111.98 111.69 111.89 111.54 120.36 113.05 110.58 110.82
111.97 111.73 111.93 111.55 120.19 113.07 110.68 110.81
112.01 111.83 111.93 111.57 120.21 113.07 110.73 110.84
112 111.88 111.93 111.55 120.23 113.07 110.73 110.84
112.02 111.86 111.93 111.55 120.23 113.06 110.82 110.9
112.02 111.86 111.96 111.66 120.38 113.07 110.88 110.93
112.06 111.87 111.95 111.7 120.18 113.07 110.91 110.93
112.07 111.93 112.02 111.77 120.07 113.09 110.96 110.99
112.04 111.96 112.08 111.76 120.11 113.13 111.04 110.99
112.03 111.93 112.09 111.79 120.04 113.13 111.04 111.02
112.1 112.04 112.09 111.79 120.04 113.13 111.07 111.05
112.1 112.04 112.16 111.82 120.01 113.21 111.22 111.16
112.06 112.04 112.21 111.66 119.94 113.18 111.25 111.18
112.09 112.2 112.23 111.65 119.78 113.2 111.28 111.21
112.14 112.19 112.24 111.67 119.8 113.21 111.3 111.21
112.33 112.18 112.24 111.56 119.8 113.21 111.3 111.22
112.33 112.24 112.24 111.56 119.68 113.23 111.36 111.19
112.33 112.24 112.25 111.66 119.54 113.24 111.41 111.21
112.31 112.23 112.25 111.66 119.63 113.26 111.4 111.21
112.3 112.2 112.26 111.63 119.52 113.28 111.4 111.25
112.26 112.16 112.23 111.6 119.32 113.26 111.4 111.25
112.21 112.23 112.22 111.61 119.32 113.26 111.4 111.24
112.17 112.23 112.22 111.61 119.13 113.24 111.43 111.25
112.17 112.18 112.25 111.55 119.04 113.24 111.44 111.24
112.12 112.31 112.27 111.61 119.06 113.23 111.5 111.24
112.12 112.35 112.29 111.43 119.13 113.21 111.54 111.27
112.04 112.36 112.31 111.53 118.99 113.21 111.54 111.27
112.06 112.38 112.33 111.53 118.99 113.21 111.55 111.3
112.06 112.38 112.33 111.53 118.86 113.21 111.51 111.29
112.06 112.39 112.35 111.46 118.73 113.21 111.52 111.29
112.09 112.43 112.34 111.49 118.57 113.22 111.56 111.3
112.13 112.35 112.31 111.41 118.53 113.24 111.57 111.32
112.13 112.35 112.3 111.43 118.53 113.2 111.57 111.32
112.13 112.35 112.32 111.43 118.53 113.2 111.56 111.31
112.16 112.35 112.32 111.43 118.53 113.18 111.57 111.33
112.16 112.38 112.34 111.54 118.48 113.17 111.58 111.33
112.17 112.37 112.32 111.65 118.46 113.19 111.65 111.34
112.19 112.35 112.3 111.64 118.27 113.19 111.69 111.36
112.18 112.46 112.34 111.63 118.17 113.18 111.69 111.36
112.22 112.46 112.35 111.63 118.17 113.18 111.69 111.36
112.22 112.46 112.35 111.7 118.1 113.2 111.72 111.4
112.32 112.51 112.37 111.73 117.93 113.19 111.75 111.41
112.38 112.55 112.39 111.76 117.61 113.24 111.76 111.42
112.33 112.52 112.39 111.75 117.47 113.25 111.76 111.41
112.38 112.57 112.42 111.75 117.38 113.25 111.76 111.41
112.29 112.58 112.44 111.75 117.38 113.24 111.77 111.43
112.29 112.58 112.44 111.7 117.17 113.25 111.79 111.44
112.31 112.59 112.44 111.7 117.2 113.23 111.77 111.45
112.34 112.65 112.45 111.79 117.28 113.21 111.8 111.45
112.31 112.63 112.46 111.81 117.33 113.21 111.8 111.45
112.33 112.68 112.45 111.7 117.29 113.21 111.8 111.47
112.33 112.69 112.45 111.7 117.29 113.18 111.8 111.48
112.33 112.69 112.43 111.61 117.27 113.17 111.79 111.44
112.29 112.61 112.44 111.67 117.14 113.17 111.77 111.41
112.29 112.63 112.44 111.62 116.97 113.16 111.79 111.44
112.3 112.64 112.46 111.66 117.05 113.15 111.81 111.44
112.3 112.59 112.44 111.68 117.05 113.15 111.81 111.47
112.34 112.54 112.44 111.68 116.92 113.12 111.81 111.48
112.34 112.54 112.45 111.63 116.85 113.11 111.75 111.47
112.36 112.56 112.44 111.57 116.79 113.11 111.75 111.44
112.28 112.48 112.44 111.49 116.84 113.06 111.78 111.44
112.27 112.53 112.46 111.38 116.76 113.05 111.77 111.44
112.26 112.54 112.46 111.43 116.76 113.05 111.77 111.43
112.24 112.54 112.46 111.43 116.68 113.05 111.74 111.4
112.24 112.56 112.44 111.43 116.76 113.03 111.77 111.39
112.27 112.48 112.41 111.4 116.82 113.01 111.76 111.38
112.22 112.52 112.37 111.35 116.86 112.97 111.76 111.36
112.23 112.6 112.36 111.3 116.86 112.93 111.76 111.36
112.19 112.61 112.32 111.39 116.86 112.93 111.79 111.35
112.14 112.61 112.32 111.39 116.85 112.94 111.79 111.34
112.14 112.55 112.31 111.36 116.69 112.93 111.78 111.34
112.15 112.54 112.31 111.29 116.55 112.92 111.73 111.32
112.12 112.57 112.3 111.35 116.48 112.92 111.7 111.29
112.11 112.55 112.29 111.39 116.48 112.88 111.7 111.29
112.09 112.54 112.31 111.39 116.48 112.88 111.68 111.28
112.13 112.54 112.31 111.34 116.47 112.86 111.7 111.27
112.13 112.55 112.31 111.35 116.42 112.84 111.72 111.25
112.11 112.51 112.3 111.35 116.3 112.83 111.72 111.24
112.18 112.49 112.36 111.42 116.29 112.87 111.76 111.3
112.17 112.48 112.36 111.38 116.2 112.85 111.76 111.3
112.12 112.46 112.33 111.38 116.2 112.85 111.74 111.29
112.12 112.46 112.33 111.34 116.11 112.85 111.73 111.29
112.07 112.51 112.32 111.36 115.93 112.83 111.71 111.27
112.08 112.47 112.3 111.44 115.92 112.81 111.7 111.23
112.07 112.49 112.29 111.44 115.9 112.8 111.7 111.24
112.07 112.5 112.29 111.37 115.81 112.8 111.7 111.24
111.98 112.49 112.21 111.37 115.81 112.78 111.71 111.22
111.98 112.49 112.21 111.28 115.79 112.71 111.66 111.15
111.93 112.53 112.2 111.28 115.69 112.7 111.68 111.17
111.87 112.51 112.19 111.29 115.65 112.66 111.62 111.15
111.81 112.52 112.17 111.28 115.69 112.63 111.64 111.15
111.77 112.48 112.15 111.22 115.6 112.63 111.64 111.13
111.81 112.42 112.15 111.22 115.6 112.6 111.62 111.12
111.81 112.42 112.11 111.15 115.52 112.57 111.63 111.12
111.81 112.38 112.08 111.13 115.41 112.53 111.6 111.09
111.88 112.46 112.15 111.29 115.46 112.57 111.66 111.12
111.81 112.44 112.16 111.26 115.43 112.54 111.66 111.12
111.76 112.42 112.14 111.18 115.39 112.54 111.66 111.12
111.76 112.4 112.14 111.18 115.39 112.53 111.65 111.1
111.76 112.4 112.1 111.17 115.26 112.5 111.64 111.08
111.71 112.44 112.07 111.25 115.14 112.48 111.63 111.05
111.72 112.41 112.04 111.33 115.12 112.46 111.6 111.04
111.69 112.37 112.01 111.24 115.16 112.42 111.53 111.04
111.78 112.39 112 111.31 115.16 112.42 111.53 111
111.72 112.38 112 111.31 115.17 112.4 111.49 110.97
111.72 112.38 111.99 111.31 115.25 112.4 111.51 110.98
111.68 112.36 111.98 111.23 115.22 112.38 111.45 110.95
111.66 112.33 111.98 111.22 115.17 112.36 111.43 110.92
111.61 112.28 111.96 111.22 115.15 112.36 111.43 110.92
111.68 112.27 111.96 111.21 115.15 112.36 111.42 110.92
111.73 112.27 111.96 111.21 115.11 112.33 111.41 110.9
111.73 112.23 111.93 111.25 115.06 112.34 111.39 110.88
111.73 112.22 111.91 111.26 114.94 112.33 111.38 110.88
111.71 112.25 111.9 111.24 114.86 112.32 111.37 110.86
111.69 112.19 111.88 111.2 114.84 112.28 111.37 110.86
111.65 112.17 111.88 111.2 114.84 112.28 111.34 110.85
111.64 112.17 111.88 111.2 114.79 112.24 111.32 110.81
111.64 112.21 111.85 111.26 114.79 112.19 111.28 110.79
111.58 112.21 111.82 111.26 114.84 112.2 111.33 110.8
111.53 112.22 111.8 111.22 114.75 112.18 111.23 110.74
111.51 112.18 111.78 111.07 114.78 112.15 111.23 110.74
111.39 112.23 111.71 111.07 114.78 112.15 111.18 110.73
111.39 112.23 111.71 111.12 114.52 112.12 111.18 110.7
111.44 112.13 111.67 111.12 114.39 112.02 111.16 110.64
111.35 112.03 111.67 111.07 114.34 112.06 111.13 110.65
111.4 112.02 111.68 110.97 114.31 111.97 111.13 110.6
111.39 112 111.65 110.92 114.2 111.97 111.13 110.6
111.34 111.95 111.61 110.92 114.2 112 111.05 110.6
111.34 111.95 111.61 110.88 114.34 111.98 111.03 110.58
111.38 112.11 111.62 110.87 114.51 112.04 111.09 110.6
111.39 112.05 111.62 110.89 114.42 111.98 111.06 110.55
111.4 112.02 111.58 110.92 114.42 111.96 110.99 110.5
111.32 111.98 111.58 110.96 114.45 111.96 110.99 110.5
111.31 111.95 111.58 110.96 114.45 112.03 110.94 110.46
111.31 111.95 111.51 110.99 114.17 111.93 110.92 110.46
111.24 111.88 111.52 110.97 113.96 111.75 110.93 110.52
111.17 111.89 111.47 110.97 114.15 111.86 110.9 110.39
111.28 111.92 111.53 110.95 113.98 111.84 110.91 110.39
111.19 111.9 111.38 110.87 113.93 111.84 110.91 110.39
111.14 111.84 111.38 110.87 113.93 111.82 110.89 110.33
111.14 111.84 111.41 110.89 113.89 111.79 110.89 110.34
111.14 111.78 111.43 110.89 113.81 111.75 110.81 110.28
111.09 111.75 111.37 110.95 113.74 111.74 110.77 110.26
111.02 111.72 111.34 110.95 113.37 111.84 110.62 110.26
111.03 111.75 111.32 110.92 113.37 111.84 110.62 110.3
111.03 111.71 111.32 110.92 113.59 111.64 110.66 110.19
111.03 111.71 111.3 110.88 113.63 111.63 110.67 110.15
110.97 111.61 111.23 110.86 113.69 111.59 110.61 110.02
110.91 111.61 111.22 110.9 113.56 111.57 110.55 110.11
110.96 111.63 111.25 110.99 113.69 111.56 110.55 110.11
110.89 111.61 111.18 110.81 113.69 111.56 110.55 110.09
110.83 111.61 111.18 110.81 113.74 111.52 110.61 110.09
110.83 111.59 111.25 110.79 113.65 111.54 110.52 110.05
110.87 111.55 111.1 110.72 113.42 111.49 110.52 110.01
110.79 111.5 111.14 110.71 113.43 111.48 110.48 109.95
110.75 111.51 111.02 110.62 113.42 111.52 110.48 109.95
110.72 111.51 111.09 110.71 113.42 111.52 110.48 109.89
110.73 111.51 111.09 110.71 113.33 111.42 110.46 109.94
110.73 111.41 111.08 110.63 113.32 111.39 110.43 109.88
110.72 111.43 111.04 110.56 113.25 111.36 110.37 109.85
110.69 111.39 111 110.54 113 111.36 110.44 109.81
110.66 111.43 110.96 110.56 113.01 111.27 110.44 109.81
110.7 111.45 111 110.56 113.01 111.27 110.31 109.79
110.68 111.45 111 110.66 113.07 111.32 110.26 109.78
110.68 111.39 110.97 110.64 113.01 111.29 110.21 109.75
110.6 111.37 110.95 110.59 113.01 111.26 110.21 109.74
110.59 111.32 110.91 110.57 112.92 111.23 110.16 109.7
110.55 111.23 110.88 110.54 112.79 111.23 110.16 109.7
110.59 111.14 110.85 110.54 112.79 111.2 110.15 109.67
110.59 111.14 110.85 110.5 112.79 111.17 110.12 109.64
110.6 111.13 110.8 110.46 112.77 111.13 110.07 109.6
110.58 111.1 110.77 110.45 112.73 111.1 109.97 109.52
110.49 111.13 110.74 110.44 112.66 111.09 109.95 109.46
110.4 111.11 110.7 110.45 112.62 111.09 109.95 109.46
110.37 111.09 110.7 110.45 112.62 111.07 109.97 109.45
110.37 111.09 110.67 110.41 112.54 111.04 109.88 109.4
110.36 111.08 110.65 110.4 112.59 110.99 109.88 109.38
110.34 111.04 110.63 110.34 112.43 110.95 109.84 109.36
110.27 110.98 110.6 110.29 112.34 110.91 109.84 109.36
110.31 110.99 110.64 110.32 112.35 110.91 109.84 109.36
110.27 110.97 110.64 110.32 112.35 110.93 109.89 109.37
110.27 110.97 110.6 110.31 112.28 110.89 109.79 109.31
110.21 110.94 110.57 110.29 112.26 110.86 109.76 109.31
110.2 110.9 110.53 110.28 112.22 110.81 109.67 109.25
110.18 110.84 110.49 110.29 112.2 110.8 109.67 109.25
110.17 110.82 110.45 110.27 112.2 110.8 109.67 109.24
110.17 110.81 110.45 110.27 112.22 110.78 109.67 109.22
110.17 110.81 110.43 110.21 112.19 110.73 109.64 109.18
110.12 110.8 110.4 110.21 112.07 110.7 109.65 109.17
110.08 110.74 110.38 110.2 112.01 110.67 109.58 109.14
110.01 110.69 110.34 110.15 111.97 110.61 109.52 109.14
109.98 110.65 110.29 110.13 111.97 110.61 109.52 109.09
109.98 110.65 110.29 110.13 111.82 110.59 109.47 109.06
109.98 110.63 110.24 110.07 111.79 110.53 109.42 109.02
109.92 110.56 110.17 110.03 111.85 110.5 109.38 108.99
109.87 110.54 110.13 110 111.77 110.44 109.29 108.93
109.83 110.49 110.1 109.98 111.71 110.4 109.29 108.93
109.81 110.43 110.04 109.97 111.71 110.4 109.3 108.91
109.79 110.43 110.04 109.97 111.66 110.37 109.2 108.86
109.79 110.34 110 109.92 111.47 110.37 109.21 108.85
109.76 110.4 109.92 109.89 111.6 110.25 109.12 108.8
109.68 110.39 109.86 109.82 111.51 110.22 109.1 108.77
109.6 110.38 109.84 109.78 111.55 110.18 109.1 108.77
109.63 110.3 109.79 109.78 111.55 110.18 109.05 108.71
109.54 110.3 109.79 109.74 111.43 110.13 109.02 108.65
109.54 110.25 109.77 109.7 111.41 110.11 109 108.64
109.45 110.22 109.76 109.65 111.34 110.06 109 108.6
109.45 110.16 109.72 109.61 111.29 110.01 108.94 108.56
109.44 110.1 109.7 109.6 111.28 109.97 108.94 108.56
109.42 110.06 109.68 109.6 111.28 109.97 108.9 108.53
109.42 110.06 109.68 109.56 111.25 109.95 108.89 108.49
109.37 110.04 109.66 109.55 111.16 109.94 108.81 108.45
109.29 110.01 109.66 109.5 111.1 109.91 108.75 108.41
109.34 110.02 109.66 109.52 111.1 110.06 108.75 108.41
109.27 109.96 109.61 109.54 111.06 110.06 108.75 108.41
109.21 109.9 109.58 109.54 111.06 109.89 108.71 108.36
109.21 109.9 109.58 109.54 111.05 109.88 108.69 108.34
109.17 109.83 109.52 109.46 110.96 109.83 108.68 108.33
109.12 109.81 109.5 109.39 110.83 109.79 108.56 108.24
109.04 109.76 109.46 109.33 110.8 109.83 108.46 108.24
108.89 109.7 109.4 109.25 110.81 109.83 108.46 108.17
108.91 109.65 109.4 109.25 110.81 109.71 108.46 108.13
108.91 109.65 109.41 109.21 110.77 109.68 108.48 108.1
108.88 109.59 109.35 109.19 110.75 109.62 108.48 108.09
108.84 109.56 109.34 109.17 110.67 109.56 108.43 108.04
108.76 109.52 109.32 109.11 110.66 109.53 108.42 108.04
108.74 109.48 109.24 109.05 110.46 109.53 108.42 107.97
108.65 109.43 109.24 109.05 110.46 109.47 108.38 107.97
108.65 109.43 109.1 109.02 110.46 109.42 108.28 108.04
108.61 109.41 109.17 108.99 110.33 109.41 108.28 107.91
108.56 109.37 109.14 108.95 110.19 109.37 108.28 107.89
108.55 109.34 109.05 108.87 110.13 109.34 108.27 107.89
108.51 109.26 109 108.87 110.13 109.34 108.27 107.87
108.56 109.22 109 108.87 110.17 109.33 108.24 107.85
108.56 109.22 108.94 108.89 110.08 109.24 108.19 107.8
108.45 109.19 108.92 108.79 110.07 109.15 108.12 107.77
108.4 109.15 108.87 108.79 110.19 109.07 108.14 107.74
108.36 109.08 108.82 108.74 109.89 109.13 108.14 107.74
108.36 109.11 108.86 108.91 109.89 109.13 108.07 107.6
108.32 109.11 108.86 108.91 109.84 109.16 108.15 107.73
108.32 109.11 108.85 108.79 109.92 109.11 108.14 107.72
108.26 109.03 108.8 108.73 109.82 109.07 108.12 107.69
108.22 108.95 108.74 108.68 109.83 109.04 108.2 107.66
108.19 108.91 108.66 108.56 109.82 109 108.2 107.66
108.1 108.86 108.59 108.56 109.82 109 108.04 107.68
108.02 108.86 108.59 108.65 109.76 108.95 107.99 107.59
108.02 108.73 108.54 108.61 109.71 108.91 107.98 107.5
108 108.8 108.52 108.51 109.69 108.82 107.93 107.46
107.98 108.8 108.45 108.54 109.76 108.78 107.9 107.51
107.85 108.75 108.47 108.55 109.74 108.76 107.9 107.51
107.9 108.71 108.45 108.55 109.74 108.76 107.89 107.49
107.9 108.71 108.45 108.48 109.5 108.74 107.8 107.4
107.85 108.63 108.49 108.42 109.42 108.78 107.76 107.37
107.8 108.58 108.38 108.41 109.04 108.66 107.72 107.33
107.82 108.54 108.36 108.33 109.38 108.6 107.68 107.27
107.79 108.57 108.4 108.35 109.33 108.6 107.68 107.27
107.75 108.55 108.39 108.35 109.33 108.65 107.73 107.3
107.75 108.55 108.39 108.3 109.35 108.61 107.67 107.2
107.7 108.52 108.39 108.25 109.04 108.56 107.64 107.23
107.63 108.53 108.33 108.19 108.99 108.53 107.62 107.13
107.66 108.46 108.32 108.16 108.82 108.51 107.51 107.15
107.65 108.44 108.26 108.1 108.77 108.51 107.51 107.15
107.57 108.4 108.26 108.1 108.77 108.48 107.52 107.14
107.57 108.4 108.22 107.99 108.99 108.43 107.55 107.06
107.51 108.34 108.14 107.95 108.67 108.33 107.43 107.1
107.49 108.25 108.1 107.91 108.89 108.34 107.45 107.05
107.42 108.26 108.1 107.89 108.59 108.31 107.34 107.05
107.37 108.21 108.03 107.86 108.42 108.31 107.34 106.96
107.31 108.18 108.03 107.86 108.42 108.28 107.3 106.91
107.31 108.18 108.02 107.84 108.42 108.24 107.27 106.87
107.27 108.15 107.99 107.83 108.47 108.2 107.28 106.85
107.27 108.13 107.96 107.79 108.46 108.16 107.23 106.83
107.13 107.99 107.86 107.72 108.41 108.09 107.16 106.83
107.08 107.94 107.82 107.69 108.41 108.09 107.16 106.76
107.02 107.86 107.82 107.69 108.28 108.04 107.13 106.75
107.02 107.86 107.73 107.66 108.27 108.01 107.13 106.74
106.99 107.87 107.69 107.6 108.29 107.99 107.1 106.71
106.94 107.84 107.67 107.54 108.14 107.94 107.01 106.68
106.91 107.82 107.64 107.51 108.17 107.91 106.93 106.68
106.89 107.83 107.59 107.49 108.17 107.91 106.93 106.62
106.92 107.83 107.59 107.49 108.14 107.86 106.88 106.56
106.92 107.82 107.61 107.51 108.19 107.88 106.83 106.53
106.9 107.78 107.59 107.46 107.78 107.82 106.75 106.47
106.88 107.73 107.57 107.36 107.95 107.79 106.69 106.42
106.83 107.69 107.54 107.32 107.65 107.73 106.69 106.42
106.79 107.67 107.52 107.31 107.65 107.73 106.59 106.34
106.78 107.67 107.52 107.31 107.68 107.7 106.59 106.33
106.78 107.63 107.51 107.26 107.69 107.65 106.59 106.29
106.68 107.57 107.46 107.21 107.63 107.62 106.56 106.26
106.72 107.51 107.43 107.17 107.7 107.57 106.52 106.24
106.69 107.45 107.41 107.12 107.67 107.54 106.52 106.24
106.64 107.42 107.39 107.12 107.67 107.54 106.52 106.17
106.6 107.42 107.39 107.08 107.6 107.51 106.51 106.14
106.6 107.36 107.32 107.04 107.63 107.47 106.52 106.08
106.56 107.29 107.25 107.01 107.67 107.44 106.53 106.08
106.52 107.24 107.18 106.96 107.66 107.39 106.5 106.07
106.49 107.18 107.15 106.96 107.59 107.39 106.5 106.07
106.46 107.12 107.03 106.96 107.59 107.36 106.44 106.03
106.46 107.12 107.03 106.91 107.32 107.32 106.39 106.01
106.41 107.1 107 106.9 107.35 107.29 106.39 106
106.31 107.04 106.96 106.93 107.36 107.23 106.39 105.98
106.28 107.02 106.92 106.83 107.37 107.21 106.29 105.94
106.24 106.96 106.87 106.81 107.33 107.21 106.29 105.94
106.2 106.95 106.87 106.81 107.33 107.16 106.25 105.9
106.2 106.95 106.83 106.76 107.35 107.1 106.24 105.85
106.16 106.93 106.83 106.76 107.33 107.08 106.22 105.83
106.18 106.96 106.85 106.77 107.39 107.1 106.25 105.88
106.14 106.94 106.79 106.75 107.31 107.04 106.2 105.88
106.12 106.94 106.75 106.72 107.24 107.04 106.2 105.75
106.06 106.91 106.75 106.72 107.24 107 106.17 105.78
106.06 106.91 106.75 106.66 107.22 106.99 106.11 105.73
106.04 106.83 106.71 106.62 107.13 106.95 106.12 105.71
106.01 106.75 106.63 106.58 107.12 106.91 106.08 105.67
105.97 106.68 106.56 106.53 106.94 106.87 106.06 105.67
105.93 106.61 106.48 106.52 106.94 106.87 106.06 105.66
105.88 106.57 106.48 106.52 106.93 106.84 106.08 105.64
105.88 106.57 106.45 106.48 106.9 106.82 106.07 105.63
105.85 106.49 106.37 106.37 106.95 106.77 106.02 105.59
105.8 106.45 106.29 106.38 106.92 106.72 105.95 105.56
105.77 106.43 106.24 106.34 106.93 106.67 105.92 105.56
105.71 106.39 106.22 106.27 106.93 106.67 105.92 105.51
105.71 106.39 106.22 106.27 106.79 106.6 105.86 105.45
105.71 106.32 106.19 106.2 106.57 106.56 105.79 105.39
105.66 106.27 106.17 106.16 106.45 106.51 105.73 105.33
105.61 106.21 106.16 106.12 106.46 106.46 105.64 105.3
105.57 106.22 106.09 106.07 106.34 106.44 105.64 105.3
105.52 106.1 106 106.02 106.34 106.44 105.64 105.24
105.5 106.1 106 106.02 106.28 106.41 105.6 105.2
105.5 106.09 105.96 105.99 106.34 106.39 105.54 105.16
105.44 106.04 105.93 105.92 106.22 106.34 105.54 105.16
105.4 105.98 105.94 105.89 106.19 106.3 105.53 105.15
105.37 105.9 105.94 105.87 106.15 106.26 105.53 105.15
105.31 105.85 105.93 105.87 106.15 106.26 105.53 105.15
105.29 105.85 105.93 105.84 106.08 106.16 105.41 105.09
105.29 105.84 105.92 105.84 106.05 106.18 105.31 104.99
105.24 105.7 105.85 105.85 106.09 106.14 105.35 104.95
105.19 105.71 105.9 105.78 105.74 106.14 105.34 105.04
105.13 105.64 105.8 105.69 105.84 106.01 105.34 105.04
105.1 105.59 105.74 105.69 105.84 106.01 105.32 104.95
105.1 105.59 105.74 105.7 105.89 106.01 105.32 104.93
105.06 105.57 105.65 105.56 105.85 105.98 105.29 104.83
105.04 105.48 105.67 105.6 105.89 105.94 105.29 104.88
105 105.38 105.54 105.57 105.81 105.96 105.28 104.85
104.95 105.39 105.52 105.49 105.74 105.96 105.28 104.85
104.94 105.46 105.5 105.49 105.74 105.89 105.21 104.69
104.94 105.46 105.5 105.41 105.81 105.83 105.14 104.75
104.94 105.46 105.41 105.46 105.66 105.95 105.09 104.7
104.86 105.31 105.32 105.32 105.47 105.77 105.04 104.65
104.84 105.33 105.39 105.42 105.54 105.79 105.09 104.65
104.89 105.35 105.29 105.4 105.55 105.79 105.09 104.65
104.85 105.34 105.29 105.4 105.55 105.76 105.02 104.66
104.85 105.34 105.33 105.36 105.4 105.78 104.96 104.62
104.78 105.23 105.23 105.33 105.17 105.68 104.96 104.58
104.85 105.2 105.21 105.25 105.19 105.65 104.86 104.53
104.77 105.15 105.14 105.11 105.35 105.62 104.87 104.53
104.68 105.19 105.23 105.12 105.18 105.62 104.87 104.52
104.65 105.11 105.23 105.12 105.18 105.58 104.88 104.41
104.65 105.11 105.17 105.11 105.15 105.55 104.78 104.34
104.63 105.13 105.16 105 105.27 105.48 104.74 104.34
104.55 104.96 105.12 105.05 105.06 105.45 104.71 104.3
104.52 104.9 105.04 104.99 105.1 105.48 104.73 104.3
104.49 104.88 104.99 104.95 105.1 105.48 104.73 104.35
104.46 104.81 104.99 104.95 105.08 105.39 104.67 104.34
104.46 104.81 104.84 104.95 104.96 105.41 104.62 104.2
104.45 104.83 104.87 104.85 105.1 105.32 104.64 104.19
104.37 104.8 104.83 104.88 105.02 105.29 104.62 104.17
104.32 104.77 104.76 104.81 105.07 105.28 104.62 104.17
104.39 104.69 104.76 104.82 105.07 105.28 104.63 104.15
104.23 104.69 104.76 104.82 104.74 105.26 104.49 104.11
104.23 104.67 104.76 104.75 104.61 105.19 104.56 104.1
104.22 104.71 104.74 104.7 104.52 105.01 104.52 103.99
104.15 104.59 104.7 104.64 104.62 105.09 104.49 103.94
104.18 104.51 104.58 104.57 104.5 105.03 104.49 103.94
104.11 104.37 104.62 104.57 104.5 105.03 104.44 103.9
104.04 104.37 104.62 104.55 104.31 105 104.39 104.02
104.04 104.39 104.56 104.5 104.49 104.84 104.34 103.83
103.95 104.33 104.53 104.45 104.52 104.88 104.32 103.78
103.97 104.35 104.66 104.38 104.53 104.77 104.32 103.68
103.94 104.27 104.56 104.33 104.37 104.82 104.32 103.68
103.88 104.21 104.53 104.33 104.37 104.82 104.18 103.76
103.84 104.21 104.53 104.35 104.22 104.79 104.24 103.72
103.84 104.15 104.47 104.32 104.15 104.74 104.22 103.7
103.79 104.09 104.46 104.26 104.1 104.67 104.2 103.75
103.73 104.02 104.36 104.32 104.12 104.66 104.18 103.67
103.7 104.03 104.33 104.15 104.1 104.66 104.18 103.67
103.73 103.99 104.34 104.15 104.1 104.46 104.06 103.56
103.73 103.99 104.34 104.25 103.78 104.67 104.03 103.57
103.55 103.93 104.23 104.18 103.81 104.55 104.01 103.53
103.61 103.94 104.21 104.24 103.69 104.49 103.96 103.48
103.63 103.83 104.2 104.13 103.86 104.44 103.92 103.49
103.52 103.77 104.06 104.11 103.96 104.44 103.92 103.49
103.37 103.91 104.06 104.11 103.96 104.37 104 103.46
103.37 103.91 104.15 104.05 104.06 104.34 103.86 103.38
103.54 103.73 104.1 104.09 103.56 104.37 103.84 103.27
103.42 103.69 103.97 103.97 103.68 104.32 103.77 103.38
103.47 103.53 103.86 103.95 103.65 104.29 103.86 103.38
103.34 103.59 103.84 103.92 103.59 104.29 103.86 103.28
103.26 103.55 103.84 103.92 103.59 104.34 103.73 103.27
103.26 103.55 103.86 103.84 103.54 104.18 103.74 103.24
103.22 103.51 103.83 103.75 103.59 104.19 103.74 103.2
103.16 103.41 103.73 103.92 103.25 104.14 103.7 103.19
103.17 103.42 103.67 103.7 103.36 103.98 103.61 103.19
103.15 103.32 103.73 103.65 103.36 103.98 103.61 103.1
103.09 103.27 103.73 103.65 103.54 104.01 103.56 103.07
103.09 103.27 103.58 103.66 103.38 103.97 103.51 103.08
102.98 103.17 103.5 103.63 103.26 103.99 103.51 103.02
103.02 103.04 103.45 103.58 103.08 103.91 103.42 102.94
103.06 103.2 103.06 103.62 102.85 104.03 103.53 102.94
102.97 103.02 103.45 103.46 102.85 104.03 103.53 102.8
102.91 103.02 103.45 103.46 103 104.03 103.44 102.97
102.91 103 103.4 103.35 103.41 103.99 103.36 102.98
102.99 103.06 103.42 103.44 103.24 103.73 103.35 102.92
103.47 103.17 103.38 103.48 102.79 103.79 103.22 102.88
103.09 103.07 103.35 103.44 103.35 103.66 103.22 102.88
102.53 103.01 102.57 103.44 103.35 103.66 103.35 102.86
102.83 103.01 102.57 103.44 103.03 103.73 103.22 102.8
102.83 103.03 103.16 103.37 102.95 103.58 103.4 102.83
102.78 102.99 103.03 103.28 103.13 103.63 103.15 103.16
102.76 102.9 103.15 103.27 103.11 103.62 103.21 102.72
102.74 102.89 103.22 103.28 102.82 103.63 103.21 102.72
102.79 102.86 103.12 103.28 102.82 103.63 103.07 102.74
102.71 102.86 103.12 103.29 102.88 103.61 103.04 102.65
102.71 102.86 103.05 103.29 103.17 103.55 103.01 102.68
102.65 102.88 103.08 103.26 103.41 103.49 103.03 102.6
102.63 102.79 103.03 103.2 103.01 103.49 103.09 102.57
102.62 102.75 103.29 103.17 102.92 103.5 103.09 102.57
102.68 102.81 102.99 103.17 102.92 103.5 102.66 102.33
102.68 102.81 102.99 103.16 103.06 103.44 102.84 102.42
102.54 102.86 103.03 103.19 103.05 103.35 102.96 102.16
102.44 102.71 102.99 103.43 103.03 103.39 102.95 102.41
102.47 102.68 102.94 103.11 103.28 103.22 102.86 102.36
102.52 102.67 102.95 103.09 103.34 103.22 102.86 102.36
102.43 102.7 102.83 103.09 103.34 103.33 102.81 102.34
102.43 102.7 102.83 103.04 103.28 103.24 102.71 102.25
102.49 102.68 102.95 103.09 103.53 103.29 102.61 102.24
102.43 101.83 103.05 103.03 103.31 103.35 102.55 102.27
102.41 102.81 103.07 102.97 102.87 103.31 102.61 102.27
102.36 102.59 103.01 103.02 102.92 103.31 102.61 102.27
102.39 102.51 103.01 103.02 102.92 103.25 102.63 102.1
102.39 102.51 102.92 103.08 103.23 103.25 102.68 102.3
102.45 102.63 102.94 102.92 102.94 103.27 102.62 102.12
102.36 102.5 102.98 103.01 103.25 103.32 102.52 102.04
102.34 102.6 102.97 102.93 103.05 103.21 102.44 102.04
102.3 102.71 102.91 102.98 103.1 103.21 102.44 102.2
102.55 102.83 102.91 102.98 103.1 103 102.94 101.99
102.55 102.83 102.92 102.9 103.1 103.09 102.37 102.1
102.31 102.52 102.91 102.91 103.1 103.25 101.97 101.53
102.24 102.57 102.97 103.08 103.24 103.12 102.43 102.25
102.32 102.57 103.11 102.92 103.25 103.08 102.43 102.25
102.26 102.5 102.83 102.74 103.25 103.08 102.43 102.03
102.3 102.43 102.83 102.74 102.77 103.19 102.5 102.12
102.3 102.43 102.72 102.92 103.19 103.08 102.38 102.06
102.45 102.54 102.84 102.87 103.02 102.88 102.44 102.05
102.18 102.12 102.85 102.85 103.3 103.09 102.38 102.15
102.29 102.49 102.82 102.89 103.29 103.04 102.38 102.15
102.22 102.52 102.86 102.31 103.29 103.04 102.36 101.98
102.19 102.52 102.86 102.31 103.29 103.04 102.39 101.99
102.19 102.43 102.84 102.87 103.33 103.05 102.35 102
102.24 102.41 102.69 102.86 103.44 103.04 102.26 101.96
102.31 102.44 102.89 102.82 103.85 103.05 102.25 101.91
102.18 102.43 102.96 102.43 103.46 103.01 102.25 101.91
102.28 102.46 102.92 102.89 103.46 103.01 102.21 101.9
102.28 102.46 102.92 102.89 103.66 102.5 102.23 101.86
102.28 102.53 103.09 102.92 103.77 102.99 102.17 101.5
102.23 102.2 102.92 102.93 103.85 102.88 102.14 101.9
102.3 102.57 102.89 102.8 103.81 103.04 102.23 101.82
102.38 102.78 102.99 103.03 103.86 103.11 102.23 101.82
102.95 102.58 103.14 103.03 103.86 103.11 102.25 101.9
102.37 102.58 103.14 103.08 104 102.99 102.24 101.76
102.37 102.63 103.07 103.1 104.07 103.58 102.28 101.91
102.44 102.61 103.09 102.95 104.26 103.36 102.31 101.92
102.48 102.2 103.15 103.1 104.41 103.25 102.35 102.82
102.48 102.71 103.58 103.16 104.4 103.25 102.35 102.82
102.59 102.82 103.18 103.16 104.4 103.35 102.33 102
102.59 102.82 103.18 103.2 104.53 103.29 102.29 102.15
102.44 102.76 103.37 103.17 104.83 103.3 102.31 102.11
102.57 102.66 103.07 103.64 104.68 103.32 102.65 101.98
102.67 102.78 103.28 103.24 104.89 103.28 102.51 101.97
102.67 102.85 103.28 103.32 104.75 103.28 102.51 101.97
102.75 102.9 103.28 103.32 104.75 103.43 102.67 101.98
102.75 102.9 103.21 103.44 105.14 103.4 102.65 102.03
102.78 102.9 103.39 103.48 105.23 103.54 102.57 102.12
102.79 103.06 103.39 103.48 105.44 103.6 102.6 102.09
102.98 103.15 103.48 103.62 105.52 103.63 102.64 102.09
103.01 103.21 103.56 103.66 105.94 103.63 102.64 102.21
103.07 103.16 103.56 103.66 105.94 103.74 102.68 102.3
103.07 103.16 103.6 103.71 105.65 103.79 102.92 102.27
103.13 103.35 103.6 103.8 105.62 103.89 102.82 102.35
103.11 103.43 103.68 103.79 106.16 104.01 102.81 102.34
103.2 103.41 103.67 103.75 105.92 104.02 102.97 102.34
103.3 103.37 103.7 103.83 105.92 104.02 102.97 102.34
103.25 103.42 103.7 103.83 105.84 104 102.9 102.43
103.25 103.42 103.74 103.88 106.2 104.01 102.93 102.43
103.28 103.43 103.78 103.9 106.34 104.06 102.93 102.44
103.33 103.47 103.8 103.93 106.46 104.1 103.01 102.5
103.38 103.53 103.85 103.91 106.45 104.14 103.04 102.5
103.44 103.56 103.89 103.89 106.45 104.14 103.04 102.55
103.45 103.56 103.89 103.89 106.67 104.18 103.07 102.57
103.45 103.56 103.9 103.91 106.71 104.2 103.06 102.57
103.48 103.56 103.95 103.91 106.86 104.22 103.11 102.61
103.5 103.59 103.96 103.93 106.93 104.22 103.15 102.6
103.54 103.64 103.97 103.98 106.91 104.26 103.15 102.6
103.56 103.68 103.99 103.99 106.91 104.26 103.18 102.65
103.56 103.68 103.99 103.99 107.01 104.27 103.17 102.66
103.56 103.68 104.02 104 107.2 104.27 103.17 102.66
103.58 103.71 104.02 104.03 107.09 104.28 103.17 102.67
103.59 103.81 104.01 104.05 107.19 104.32 103.1 102.68
103.56 103.84 104.03 104.08 107.24 104.32 103.1 102.68
103.67 103.9 104.09 104.08 107.24 104.32 103.07 102.7
103.69 103.9 104.09 104.11 107.15 104.39 103.12 102.77
103.69 103.95 104.11 104.13 107.3 104.4 103.17 102.79
103.72 103.96 104.12 104.13 107.39 104.4 103.21 102.81
103.76 104 104.13 104.11 107.33 104.39 103.21 102.81
103.78 104.01 104.14 104.13 107.43 104.41 103.21 102.81
103.79 104.02 104.14 104.13 107.43 104.41 103.22 102.84
103.79 104.02 104.14 104.18 107.5 104.43 103.24 102.83
103.79 104.02 104.13 104.2 107.48 104.43 103.25 102.84
103.84 104 104.11 104.19 107.52 104.41 103.19 102.81
103.8 104.01 104.11 104.16 107.63 104.43 103.2 102.84
103.8 103.98 104.11 104.17 107.7 104.43 103.2 102.84
103.83 103.96 104.12 104.17 107.7 104.42 103.23 102.84
103.83 103.96 104.12 104.18 107.71 104.43 103.21 102.83
103.97 103.99 104.13 104.19 107.7 104.42 103.19 102.82
103.92 104 104.13 104.2 107.75 104.42 103.23 102.85
103.96 103.98 104.12 104.17 107.71 104.41 103.22 102.85
103.95 103.95 104.09 104.15 107.69 104.41 103.22 102.85
103.9 103.94 104.09 104.15 107.69 104.42 103.23 102.86
103.9 103.94 104.07 104.14 107.72 104.41 103.26 102.87
103.85 103.92 104.09 104.12 107.68 104.4 103.28 102.89
103.81 103.92 104.08 104.11 107.58 104.4 103.2 102.84
103.77 103.92 104.08 104.11 107.61 104.39 103.16 102.84
103.76 103.93 104.08 104.13 107.61 104.39 103.16 102.8
103.75 104 104.08 104.13 107.64 104.4 103.16 102.8
103.75 104 104.08 104.13 107.67 104.38 103.18 102.8
103.77 104.05 104.1 104.12 107.69 104.39 103.1 102.79
103.81 104.01 104.1 104.11 107.63 104.38 103.09 102.79
103.79 104.02 104.12 104.09 107.61 104.39 103.1 102.79
103.79 104.04 104.13 104.12 107.61 104.39 103.1 102.8
103.77 104.05 104.13 104.12 107.64 104.39 103.14 102.81
103.77 104.05 104.12 104.11 107.67 104.39 103.13 102.81
103.77 104.05 104.09 104.09 107.63 104.41 103.12 102.78
103.73 104.13 104.08 104.11 107.59 104.43 103.15 102.81
103.66 104.08 104 104.06 107.51 104.37 103.15 102.81
103.69 104.09 104 104 107.51 104.37 103.07 102.75
103.66 104.09 104 104 107.44 104.36 103.06 102.76
103.66 104.07 103.99 103.96 107.39 104.36 103.08 102.75
103.61 104 103.96 103.94 107.43 104.34 103.09 102.77
103.66 104 103.95 103.94 107.43 104.31 103.07 102.72
103.63 103.99 103.93 103.96 107.35 104.32 103.07 102.72
103.59 103.99 103.94 103.96 107.35 104.32 103.01 102.68
103.61 103.99 103.94 103.95 107.32 104.29 103.01 102.66
103.61 104.01 103.98 104.01 107.41 104.33 103.06 102.72
103.58 103.96 103.97 104 107.37 104.32 103.01 102.7
103.55 103.88 103.96 103.97 107.29 104.3 103 102.7
103.49 103.84 103.95 103.93 107.18 104.28 103 102.7
103.45 103.83 103.94 103.93 107.18 104.28 103.02 102.71
103.45 103.83 103.94 103.91 107.03 104.26 102.95 102.69
103.43 103.86 103.91 103.9 106.99 104.23 102.95 102.68
103.4 103.83 103.9 103.88 107.01 104.21 102.93 102.67
103.38 103.8 103.91 103.87 106.9 104.19 102.94 102.67
103.34 103.79 103.93 103.85 106.9 104.19 102.94 102.67
103.34 103.8 103.93 103.85 106.9 104.15 102.93 102.65
103.34 103.8 103.93 103.83 106.96 104.13 102.89 102.61
103.34 103.77 103.93 103.82 106.87 104.1 102.88 102.59
103.33 103.74 103.9 103.83 106.81 104.09 102.83 102.55
103.32 103.78 103.9 103.8 106.83 104.08 102.82 102.54
103.39 103.75 103.88 103.76 106.74 104.08 102.82 102.54
103.32 103.69 103.88 103.76 106.74 104.07 102.84 102.55
103.32 103.69 103.81 103.71 106.49 103.99 102.76 102.47
103.28 103.71 103.79 103.74 106.51 103.99 102.76 102.45
103.29 103.65 103.77 103.73 106.47 103.98 102.78 102.45
103.27 103.62 103.77 103.71 106.34 103.97 102.78 102.45
103.24 103.58 103.76 103.71 106.31 103.97 102.78 102.44
103.22 103.56 103.76 103.71 106.31 103.94 102.76 102.45
103.22 103.56 103.73 103.71 106.32 103.91 102.77 102.43
103.18 103.52 103.71 103.65 106.15 103.92 102.79 102.45
103.22 103.53 103.76 103.66 106.22 103.96 102.83 102.51
103.17 103.54 103.71 103.65 106.2 103.93 102.78 102.51
103.15 103.54 103.68 103.62 106.2 103.93 102.78 102.49
103.1 103.6 103.68 103.62 106.23 103.93 102.77 102.49
103.1 103.6 103.67 103.58 106.23 103.9 102.74 102.47
103.11 103.64 103.63 103.54 106.27 103.87 102.72 102.43
103.08 103.63 103.64 103.53 106.28 103.86 102.68 102.42
103.05 103.6 103.64 103.52 106.11 103.82 102.67 102.42
103.04 103.64 103.62 103.5 106.11 103.82 102.67 102.39
103.01 103.64 103.62 103.5 105.96 103.8 102.62 102.34
103.01 103.6 103.61 103.5 106.01 103.77 102.66 102.25
102.98 103.54 103.6 103.46 105.97 103.76 102.62 102.29
102.98 103.5 103.59 103.44 105.92 103.75 102.57 102.31
102.98 103.43 103.58 103.45 105.9 103.76 102.57 102.31
102.95 103.41 103.57 103.58 105.9 103.76 102.55 102.26
102.91 103.41 103.57 103.58 105.77 103.73 102.53 102.23
102.91 103.46 103.53 103.42 105.78 103.74 102.54 102.22
102.83 103.41 103.43 103.34 105.69 103.63 102.45 102.13
102.81 103.44 103.41 103.32 105.61 103.59 102.48 102.1
102.79 103.4 103.37 103.3 105.53 103.58 102.48 102.1
102.78 103.36 103.36 103.3 105.53 103.58 102.42 102.08
102.75 103.36 103.36 103.26 105.4 103.54 102.4 102.07
102.75 103.27 103.35 103.29 105.27 103.54 102.36 101.9
102.72 103.32 103.33 103.26 105.3 103.53 102.37 102.02
102.72 103.33 103.33 103.26 105.28 103.51 102.46 102.02
102.77 103.36 103.37 103.31 105.62 103.51 102.46 102.02
102.69 103.34 103.34 103.31 105.62 103.58 102.45 102.07
102.69 103.34 103.34 103.3 105.3 103.61 102.43 102.08
102.74 103.35 103.33 103.31 105.38 103.49 102.37 102.06
103.09 103.43 103.33 103.27 105.31 103.5 102.17 102.08
102.7 103.18 102.84 103.3 105.28 103.5 102.62 102.04
102.69 103.29 103.32 103.29 105.13 103.5 102.62 102.04
102.67 103.25 103.1 103.29 105.13 103.48 102.36 102.14
102.67 103.25 103.1 103.24 105.21 103.68 102.33 102.04
102.56 103.26 103.21 103.06 105.2 103.67 102.24 101.92
102.48 103.19 103.18 103.12 105.02 103.38 102.21 101.94
102.51 103.24 103.19 103.12 105.12 103.45 102.09 101.94
102.49 103.12 103.72 103.14 104.98 103.45 102.09 101.89
102.41 103.09 103.72 103.14 104.98 103.31 102.15 101.87
102.41 103.09 103.17 102.81 105.06 103.38 102.09 101.9
102.52 103.05 103.59 103.17 105.06 103.37 102.27 101.91
102.54 103.09 103.18 103.32 105.13 103.37 102.17 101.84
102.54 103.07 103.27 102.58 105.04 103.36 102.19 101.84
102.67 103.1 103.17 103.08 105.04 103.36 102.19 101.53
102.57 103.09 103.17 103.08 105.44 103.33 102.16 101.82
102.57 103.09 103.19 102.88 104.72 103.5 102.17 101.83
102.66 103.3 103.23 103.2 105.2 103.34 102.26 101.85
102.81 103.07 103.18 103.21 105.26 103.49 102.07 101.88
102.75 103.1 103.59 103.27 105.31 103.76 102.37 101.88
102.89 103.15 103.24 102.83 105.31 103.76 102.37 101.86
102.96 103.15 103.24 102.83 105.5 103.5 102.27 101.92
102.96 103.01 103.79 103.31 105.19 103.59 102.4 101.98
102.96 103.19 103.32 103.34 105.85 103.64 102.32 102
103.03 103.29 103.34 103.36 105.7 103.63 102.29 102.08
102.99 103.32 103.41 103.44 106.15 103.67 102.29 102.08
103.09 103.29 103.36 103.42 106.15 103.67 102.51 102.06
103.12 103.29 103.36 103.42 105.87 103.74 102.5 102.11
103.12 103.31 103.42 103.48 106.21 103.78 102.5 102.13
103.13 103.32 103.47 103.56 105.83 103.79 102.57 102.22
103.08 103.3 103.51 103.55 105.92 103.84 102.61 102.14
103.18 103.31 103.45 103.57 106.05 103.9 102.61 102.14
103.23 103.36 103.55 103.57 106.05 103.9 102.78 102.25
103.22 103.36 103.55 103.58 106.17 103.92 102.65 102.25
103.22 103.42 103.59 103.65 106.29 103.97 102.69 102.26
103.22 103.43 103.57 103.67 106.37 103.95 102.73 102.3
103.25 103.45 103.59 103.7 106.35 103.97 102.71 102.31
103.26 103.51 103.59 103.72 106.47 104 102.71 102.31
103.24 103.58 103.61 103.72 106.47 104 102.66 102.29
103.24 103.58 103.61 103.75 106.64 104.01 102.73 102.33
103.3 103.58 103.63 103.77 106.56 104.03 102.76 102.33
103.28 103.56 103.67 103.77 106.64 104.03 102.78 102.37
103.28 103.55 103.72 103.76 106.71 104.04 102.79 102.37
103.3 103.57 103.73 103.8 106.67 104.04 102.79 102.37
103.36 103.6 103.74 103.8 106.67 104.07 102.75 102.36
103.36 103.6 103.74 103.83 106.84 104.04 102.77 102.36
103.31 103.58 103.74 103.81 106.93 104.07 102.78 102.38
103.3 103.55 103.74 103.83 106.94 104.07 102.8 102.38
103.32 103.57 103.74 103.82 107.03 104.11 102.8 102.38
103.32 103.57 103.76 103.78 107.04 104.11 102.8 102.39
103.3 103.53 103.76 103.78 107.04 104.1 102.78 102.39
103.3 103.53 103.78 103.8 107.13 104.11 102.78 102.39
103.34 103.52 103.78 103.79 107.16 104.11 102.8 102.41
103.35 103.53 103.8 103.78 107.1 104.14 102.79 102.4
103.41 103.52 103.84 103.78 107.08 104.12 102.8 102.4
103.41 103.53 103.86 103.77 107.17 104.12 102.8 102.41
103.38 103.53 103.86 103.77 107.17 104.15 102.78 102.4
103.38 103.53 103.86 103.74 107.18 104.14 102.75 102.39
103.37 103.53 103.86 103.75 107.18 104.14 102.77 102.4
103.38 103.53 103.86 103.75 107.13 104.16 102.74 102.41
103.35 103.52 103.87 103.81 107.13 104.17 102.76 102.41
103.34 103.51 103.87 103.81 107.13 104.17 102.76 102.42
103.34 103.54 103.87 103.81 107.12 104.17 102.74 102.42
103.34 103.54 103.86 103.81 107.16 104.17 102.72 102.41
103.36 103.57 103.84 103.8 107.24 104.14 102.73 102.4
103.33 103.63 103.84 103.77 107.16 104.13 102.71 102.41
103.33 103.63 103.84 103.76 107.2 104.12 102.71 102.41
103.38 103.64 103.81 103.73 107.2 104.12 102.7 102.36
103.38 103.64 103.81 103.73 107.19 104.14 102.71 102.35
103.38 103.7 103.82 103.75 107.23 104.14 102.71 102.36
103.4 103.71 103.8 103.74 107.12 104.14 102.71 102.36
103.39 103.74 103.8 103.75 107.08 104.11 102.71 102.37
103.43 103.71 103.79 103.73 106.99 104.11 102.71 102.37
103.5 103.66 103.77 103.73 106.99 104.11 102.75 102.38
103.49 103.66 103.77 103.76 107.01 104.12 102.75 102.4
103.49 103.63 103.75 103.74 106.99 104.08 102.75 102.4
103.42 103.65 103.74 103.74 106.96 104.06 102.76 102.43
103.36 103.67 103.76 103.74 106.91 104.02 102.72 102.42
103.32 103.72 103.76 103.71 106.87 104.01 102.72 102.42
103.29 103.76 103.75 103.71 106.87 104.01 102.77 102.44
103.26 103.76 103.75 103.67 106.75 104 102.78 102.45
103.26 103.8 103.72 103.65 106.65 104.01 102.8 102.45
103.28 103.78 103.68 103.63 106.57 103.99 102.77 102.43
103.31 103.74 103.69 103.67 106.59 104 102.79 102.43
103.27 103.72 103.68 103.66 106.69 104 102.79 102.43
103.26 103.74 103.67 103.66 106.69 103.99 102.78 102.41
103.26 103.74 103.67 103.64 106.62 103.98 102.74 102.4
103.25 103.73 103.65 103.58 106.62 103.95 102.7 102.4
103.25 103.7 103.63 103.57 106.59 103.93 102.7 102.39
103.24 103.66 103.62 103.54 106.55 103.9 102.67 102.35
103.3 103.63 103.6 103.54 106.55 103.9 102.67 102.35
103.32 103.6 103.6 103.54 106.55 103.88 102.67 102.33
103.32 103.6 103.59 103.54 106.53 103.87 102.67 102.32
103.27 103.55 103.58 103.57 106.5 103.86 102.64 102.31
103.26 103.56 103.56 103.58 106.49 103.86 102.63 102.3
103.26 103.58 103.54 103.52 106.43 103.85 102.56 102.3
103.22 103.53 103.53 103.51 106.45 103.85 102.56 102.29
103.24 103.57 103.53 103.51 106.45 103.83 102.53 102.25
103.24 103.57 103.56 103.56 106.42 103.88 102.64 102.3
103.19 103.55 103.54 103.59 106.37 103.86 102.64 102.3
103.18 103.52 103.53 103.58 106.36 103.85 102.63 102.3
103.11 103.48 103.49 103.59 106.43 103.83 102.57 102.3
103.03 103.45 103.46 103.59 106.43 103.83 102.57 102.26
103.01 103.39 103.46 103.59 106.36 103.8 102.58 102.26
103.01 103.39 103.44 103.55 106.37 103.75 102.56 102.26
102.96 103.42 103.42 103.5 106.36 103.69 102.55 102.23
102.9 103.38 103.43 103.46 106.24 103.66 102.56 102.23
102.88 103.36 103.43 103.42 106.15 103.63 102.51 102.23
102.96 103.32 103.41 103.39 106.15 103.63 102.51 102.19
102.82 103.32 103.41 103.39 106.11 103.56 102.45 102.17
102.82 103.31 103.35 103.37 106.01 103.59 102.53 102.17
102.83 103.78 103.38 103.36 106.01 103.57 102.5 102.16
102.78 103.25 103.54 103.32 105.94 103.56 102.51 102.14
102.73 103.27 103.02 103.33 105.88 103.54 102.51 102.14
102.64 103.16 103.25 103.6 105.88 103.54 102.49 102.15
102.63 103.16 103.25 103.6 105.8 103.47 102.39 102.07
102.63 103.21 103.24 103.27 105.69 103.51 102.36 102.02
102.6 103.29 103.22 103.18 105.48 103.42 102.35 101.99
102.58 103.32 103.2 103.15 105.48 103.55 102.34 101.98
102.23 103.34 103.21 103.14 105.43 103.55 102.34 101.98
102.62 103.5 103.2 103.14 105.43 103.55 102.25 101.94
102.62 103.5 103.2 103.13 105.41 103.37 102.17 101.87
102.62 103.31 103.18 103.15 105.42 103.35 102.22 101.95
102.66 103.4 103.21 103.17 105.45 103.41 102.25 101.87
102.65 103.42 103.23 103.64 105.46 103.4 102.23 101.97
102.63 103.4 103.23 103.19 105.39 103.4 102.23 101.97
102.61 103.38 103.23 103.19 105.39 103.4 102.17 101.94
102.61 103.38 103.23 103.2 104.98 103.38 102.21 101.95
102.56 103.66 103.24 103.15 105.24 103.38 102.16 101.95
103.46 103.3 103.22 103.15 105.22 103.33 102.37 101.98
102.57 103.13 103.19 103.14 105.29 103.35 101.84 101.99
102.55 103.03 103.26 103.11 105.37 103.35 101.84 101.99
102.58 103.22 103.2 103.11 105.37 103.34 102.48 102.03
102.58 103.22 103.2 103.13 105.32 103.35 102.25 102.57
102.57 103.17 103.3 102.97 105.3 103.33 102.23 101.94
102.55 103.16 103.2 102.71 105.3 103.33 102.22 101.92
102.56 103.15 103.18 103.12 105.13 103.29 102.21 101.92
102.53 103.17 103.16 103.12 105.31 103.29 102.21 101.88
102.53 103.13 103.16 103.12 105.31 103.32 102.17 101.88
102.53 103.13 103.12 103.12 105.36 103.31 102.17 101.86
102.57 103.08 103.1 103.09 105.33 103.29 102.7 101.88
102.53 102.96 103.13 103.06 105.33 103.27 102.29 101.87
102.53 103.15 103.07 103.63 105.38 103.27 102.06 101.87
102.49 103.11 103 102.88 105.38 103.27 102.06 101.73
102.52 103.06 103 102.88 105.29 103.26 102.05 101.8
102.52 103.06 103.08 103 105.15 103.25 101.98 101.75
102.52 103.02 103.06 102.99 105.25 103.25 101.99 101.74
103.1 103.03 103.05 103.01 105.16 103.12 102.03 101.76
102.16 103.07 103.13 103.06 105.27 102.61 102.15 101.76
102.45 103.01 103.12 103.03 105.27 102.61 102.15 101.87
102.5 102.44 103.12 103.03 105.32 103.28 102.19 101.87
102.5 102.44 103.15 103.07 105.24 103.27 101.11 101.9
102.53 103 103.14 103.03 105.12 103.28 102.15 101.76
102.38 102.88 103.09 103.13 105.05 103.27 102.13 101.86
102.46 103.01 103.13 103 105.2 103.27 102.13 101.86
102.43 103.01 103.11 102.7 105.2 103.27 102.16 101.85
102.36 103.01 103.11 102.7 105.22 103.28 102.19 101.82
102.36 102.99 103.05 102.95 105.17 103.16 102.09 101.73
102.08 102.95 103.03 102.95 104.99 103.22 102.17 101.8
102.53 102.94 103.12 103.02 105.24 103.35 101.72 101.78
102.52 102.94 103.09 102.99 105.21 103.19 101.72 101.78
102.51 103.03 103.22 102.99 105.21 103.19 102.08 101.67
102.49 103.03 103.22 102.97 105.23 103.17 102.1 102.21
102.49 102.99 103.76 102.91 105.27 103.18 102.12 101.72
102.49 102.96 103.01 102.93 105.31 103.2 102.14 101.77
102.59 102.92 103.05 102.94 105.38 103.28 102.19 101.87
102.5 102.97 103.08 102.99 105.71 103.24 102.19 101.87
101.83 103.11 103.07 102.99 105.71 103.24 102.19 101.84
101.83 103.11 103.07 102.99 105.25 103.16 102.19 101.83
102.53 103 103.05 102.99 104.83 103.23 102.26 101.87
102.31 103 102.98 102.99 105.09 103.29 102.25 101.81
102.55 102.95 103.02 103 105.2 103.28 102.22 101.94
102.51 103.01 103 102.93 105.26 103.28 102.22 101.94
102.66 102.96 103.22 102.93 105.26 103.27 102.22 101.97
102.66 102.96 103.22 102.97 106.35 103.24 102.29 101.93
102.57 103 103.06 103.22 105.3 103.27 102.22 101.89
102.1 102.98 103.15 102.97 105.2 103.32 102.3 101.91
102.48 102.92 103.09 102.95 105.86 103.28 102.2 101.99
102.58 102.84 103.06 103.09 105.5 103.28 102.2 101.99
102.69 102.6 103.06 103.09 105.5 102.69 102.12 101.88
102.69 102.6 103.11 103.06 105.58 103.35 102.17 101.81
102.64 103.02 102.48 103.01 105.56 103.25 102.48 101.86
102.66 103.15 103.12 103.02 105.61 103.36 102.28 101.41
102.73 103.13 103.23 103.04 105.78 103.39 102.28 101.41
102.84 103.24 103.14 103.12 105.66 103.39 102.28 101.7
102.91 103.16 103.14 103.12 105.66 103.41 102.25 101.89
102.91 103.16 103.19 103.23 105.67 103.46 102.3 101.9
102.9 103.23 103.16 103.23 105.6 103.47 102.38 102
102.94 103.27 103.16 103.25 106.02 103.51 102.35 101.96
102.54 103.24 103.28 103.25 105.9 103.78 102.37 101.96
103.06 103.35 103.3 103.26 105.9 103.78 102.37 101.95
102.99 103.25 103.3 103.26 105.78 103.56 102.5 102.02
102.99 103.25 103.38 103.32 105.93 103.71 102.47 101.97
103.05 103.32 103.33 103.31 106.34 103.62 102.46 101.98
103.08 103.34 103.3 103.31 106.08 103.72 102.41 102.02
103.13 103.3 103.44 103.21 106.16 103.62 102.41 102.02
103.06 103.2 103.4 103.37 106.16 103.62 102.45 102.08
103.06 103.2 103.4 103.37 106.27 103.78 102.36 102.03
103.06 103.34 103.36 103.39 106.39 103.73 102.38 102.05
103.13 103.17 103.33 103.35 106.42 103.74 102.23 102.01
103.02 103.29 103.34 103.41 106.37 103.66 102.3 101.94
103.04 103.28 103.24 103.38 106.46 103.71 102.3 101.94
103.05 103.29 103.41 103.29 106.46 103.71 102.3 101.97
103.01 103.29 103.41 103.29 106.52 103.68 102.34 102.01
103.01 103.28 103.29 103.31 106.54 103.62 102.31 102.01
103.03 103.34 103.32 103.27 106.58 103.72 102.35 102.07
103.07 103.37 103.31 103.41 106.46 103.72 102.36 102.01
103.08 103.39 103.3 103.33 106.44 103.7 102.36 102.01
103.03 103.45 103.2 103.33 106.44 103.7 102.38 102.07
103 103.45 103.2 103.39 106.13 103.81 102.4 102.08
103 103.29 103.34 103.35 106.23 103.74 102.41 102.03
103.12 103.38 103.28 103.42 106.09 103.78 102.45 102.02
103.06 103.42 103.28 103.52 106 103.75 102.44 102.15
103.09 103.43 103.33 103.44 106.24 103.75 102.44 102.15
103.05 103.43 103.3 103.44 106.24 103.75 102.5 101.99
103.05 103.43 103.3 103.46 105.94 103.79 102.55 102.06
103.07 103.45 103.24 103.41 106.08 103.77 102.49 102.06
103.01 103.44 103.35 103.48 106.08 103.75 102.47 102.04
103.02 103.45 103.34 103.44 106.25 103.69 102.41 102.01
102.98 103.41 103.37 103.47 106.33 103.69 102.41 102.01
102.99 103.45 103.37 103.47 106.33 103.68 102.42 102.13
102.99 103.45 103.34 103.37 106.26 103.69 102.41 102.12
103.01 103.43 103.25 103.38 106.21 103.71 102.39 102.08
103.02 103.38 103.3 103.34 106.19 103.61 102.39 102.06
102.96 103.32 103.35 103.31 106.54 103.64 102.43 102.06
102.92 103.41 103.34 103.34 106.38 103.64 102.43 102.01
102.85 103.48 103.34 103.34 106.38 103.53 102.41 102.12
102.85 103.48 103.34 103.38 106.36 103.64 102.41 102.1
102.86 103.34 103.31 103.27 106.14 103.61 102.48 102.08
102.97 103.45 103.27 103.22 106.02 103.65 102.42 102.07
103.01 103.51 103.3 103.31 106.14 103.57 102.38 102.07
103.03 103.57 103.33 103.33 106.14 103.57 102.38 102.15
102.92 103.5 103.33 103.33 106.18 103.66 102.47 102.06
102.92 103.5 103.32 103.35 106.21 103.61 102.32 102.02
102.97 103.58 103.29 103.3 106.23 103.55 102.36 102.11
103.05 103.52 103.36 103.31 106.2 103.61 102.34 102.07
103.02 103.5 103.32 103.29 106.18 103.56 102.39 102.07
103.02 103.53 103.31 103.33 106.18 103.56 102.39 102.04
103.01 103.53 103.31 103.33 106 103.67 102.42 102.05
103.01 103.5 103.23 103.32 106.09 103.61 102.41 102.05
102.98 103.5 103.29 103.36 106.06 103.59 102.43 102.01
103 103.48 103.28 103.33 105.91 103.64 102.3 102.26
102.93 103.46 103.27 103.32 105.81 103.59 102.3 102.26
103 103.51 103.3 103.16 105.81 103.59 102.45 102.11
102.93 103.51 103.3 103.16 105.92 103.6 102.46 101.95
102.93 103.43 103.35 103.83 105.85 103.63 102.37 102.04
102.88 103.4 103.34 103.33 105.88 103.6 102.31 102.17
102.82 103.38 103.34 103.25 106.05 103.51 102.51 102.02
102.89 103.36 103.32 103.13 105.47 103.54 102.51 102.02
102.6 103.43 103.22 103.13 105.47 103.54 102.41 102.03
102.76 103.43 103.22 103.16 105.71 103.4 102.18 101.9
102.76 103.65 103.26 103.16 105.77 103.45 102.15 101.84
102.78 103.29 102.92 103.15 105.75 103.44 102.34 101.55
102.74 103.25 103.2 103.11 105.71 103.42 102.31 102.06
102.7 103.33 103.17 103.11 105.69 103.41 102.31 102.06
102.68 103.37 103.17 103.11 105.69 103.41 102.28 101.95
102.68 103.37 103.17 102.87 106.57 103.36 102.27 101.95
102.71 103.31 103.18 103.1 105.71 103.41 102.27 101.94
102.75 103.28 103.19 103.11 105.72 103.42 102.27 101.95
102.73 103.06 103.17 103.12 105.7 103.21 102.28 101.97
102.79 102.87 103.18 103.13 105.66 103.21 102.28 101.97
102.79 103.19 103.56 103.13 105.66 103.42 101.7 101.98
102.79 103.19 103.56 103.08 105.68 103.41 102.28 101.96
102.77 103.29 102.9 103.06 105.56 103.4 102.32 101.8
102.78 103.27 103.18 103.12 105.87 103.41 102.31 101.96
102.79 103.3 103.17 103.19 105.36 103.41 102.28 101.96
102.79 103.3 103.18 103.11 105.54 103.41 102.28 101.93
103.56 103.27 103.18 103.11 105.54 103.48 102.25 101.9
103.56 103.27 103.17 103.13 105.55 103.46 102.31 101.92
102.78 103.65 103.19 103.12 105.64 103.31 102.85 101.88
102.92 103.29 103.16 103.06 105.57 103.45 102.3 101.95
102.8 103.36 103.18 103.25 105.57 103.47 102.56 101.95
102.79 103.31 103.17 103.13 105.64 103.47 102.56 101.95
102.8 103.32 103.17 103.13 105.64 103.51 102.3 101.88
102.8 103.32 103.38 103.16 106.53 103.46 102.28 101.97
102.72 103.3 103.14 103.05 105.68 103.4 102.04 101.9
102.73 103.15 103.12 103.08 105.71 102.82 102.29 101.91
102.93 103.25 103.16 103.08 105.72 103.46 102.17 101.91
102.75 103.29 103.28 103.16 105.72 103.46 102.17 101.91
102.81 103.29 103.28 103.16 105.68 103.43 102.23 101.4
102.81 103.29 103.52 103.15 105.76 103.5 102.32 101.91
102.73 103.41 103.22 103.23 105.89 103.56 102.26 101.95
102.77 103.39 103.26 103.26 106.04 103.59 102.43 101.97
102.78 103.44 103.48 103.31 105.97 103.67 102.43 101.97
102.88 103.56 103.29 103.31 105.97 103.67 102.48 102.34
102.81 103.56 103.29 103.31 105.89 103.88 102.57 102.07
102.81 103.58 103.33 103.4 106.03 103.7 102.59 102.04
102.99 103.63 103.39 103.46 106.2 103.75 102.72 102
103.17 103.72 103.41 103.44 106.31 103.8 102.66 102.24
103.14 103.78 103.48 103.45 106.24 103.84 102.66 102.24
103.25 103.86 103.57 103.45 106.24 103.84 102.72 102.23
103.41 103.86 103.57 103.58 106.69 103.98 102.86 102.28
103.41 104.02 103.62 103.67 106.92 103.97 102.87 102.3
103.44 104.07 103.68 103.74 107.08 104.04 102.84 102.42
103.57 104.12 103.83 103.77 107.25 104.17 102.94 102.57
103.63 104.16 103.81 103.88 107.33 104.04 102.94 102.57
103.71 104.17 103.84 103.88 107.33 104.04 103.09 102.47
103.71 104.17 103.84 103.89 107.41 104.2 103.02 102.55
103.78 104.2 103.85 103.95 107.65 104.12 103.05 102.59
103.77 104.24 103.86 104.01 107.74 104.19 103.12 102.6
103.75 104.16 103.85 103.98 107.58 104.2 102.94 102.57
103.86 104.2 103.84 104.04 107.29 104.2 102.94 102.57
103.92 104.36 103.94 104.04 107.29 104.24 102.97 102.62
103.92 104.36 103.94 104.05 107.79 104.36 103.05 102.67
103.84 104.39 103.94 104.1 107.89 104.31 103.15 102.63
103.82 104.48 103.98 104.1 107.96 104.37 103.22 102.59
103.87 104.44 103.96 104.1 107.55 104.38 103.29 102.7
103.98 104.53 103.98 104.17 107.9 104.38 103.29 102.7
103.93 104.58 103.98 104.17 107.9 104.37 103.27 102.75
103.93 104.58 104.1 104.16 107.98 104.51 103.4 102.74
103.99 104.49 104.21 104.18 108.02 104.45 103.32 102.76
103.97 104.48 104.13 104.21 108.11 104.52 103.36 102.82
104.02 104.51 104.08 104.16 108.09 104.59 103.4 102.82
104.04 104.47 104.17 104.22 108.01 104.59 103.4 102.84
104.07 104.62 104.17 104.22 108.01 104.45 103.35 102.9
104.07 104.62 104.14 104.23 108.29 104.49 103.36 102.84
104 104.57 104.11 104.26 108.42 104.5 103.36 102.88
104.03 104.52 104.16 104.18 108.16 104.55 103.37 102.88
104.04 104.63 104.11 104.31 108.06 104.61 103.42 102.88
104.02 104.66 104.18 104.34 108.06 104.61 103.42 102.83
104.12 104.79 104.18 104.34 108.22 104.65 103.35 102.83
104.12 104.79 104.31 104.37 108.15 104.63 103.42 102.94
104.09 104.7 104.36 104.23 108.39 104.6 103.45 103.03
104.05 104.75 104.25 104.32 108.32 104.53 103.51 102.94
104.06 104.77 104.39 104.23 108.19 104.58 103.47 102.94
104.12 104.57 104.28 104.23 108.19 104.58 103.47 102.88
104.06 104.57 104.28 104.23 108.7 104.57 103.48 102.94
104.06 104.64 104.28 104.22 108.31 104.58 103.42 102.85
104.06 104.62 104.29 104.21 108.26 104.57 103.41 102.91
104 104.7 104.31 104.29 108.07 104.6 103.3 102.91
104.06 104.51 104.24 104.32 108.28 104.7 103.3 102.91
103.94 104.52 104.29 104.33 108.28 104.7 103.45 102.92
104.08 104.52 104.29 104.33 108.11 104.62 103.3 103.01
104.08 104.55 104.29 104.28 108.38 104.58 103.44 102.94
103.87 104.45 104.24 104.2 108.27 104.55 103.39 102.9
103.99 104.46 104.24 104.22 108.05 104.51 103.39 102.91
104.05 104.49 104.23 104.2 108.19 104.63 103.39 102.91
104.1 104.55 104.23 104.2 108.19 104.63 103.44 102.92
104.14 104.55 104.23 104.23 108.22 104.55 103.41 102.91
104.14 104.54 104.23 104.26 108.07 104.55 103.5 102.93
104.1 104.52 104.25 104.23 108.31 104.64 103.41 102.95
104.04 104.51 104.25 104.2 108.18 104.54 103.39 102.95
104.08 104.54 104.24 104.21 108.18 104.54 103.39 102.95
104.07 104.6 104.25 104.21 108.18 104.55 103.4 102.93
104.07 104.6 104.25 104.2 108.12 104.56 103.34 102.92
104.07 104.62 104.24 104.2 108.19 104.58 103.36 103.02
104.05 104.61 104.26 104.19 108.43 104.6 103.35 102.93
104.04 104.61 104.27 104.17 108.12 104.58 103.25 102.94
104.06 104.56 104.23 104.15 108.15 104.58 103.25 102.94
104.09 104.52 104.22 104.15 108.15 104.56 103.51 102.94
104.09 104.52 104.22 104.14 108.14 104.56 103.38 102.96
104.06 104.52 104.21 104.14 108.11 104.54 103.37 102.95
104 104.49 104.18 104.14 108.06 104.5 103.38 102.98
104.05 104.48 104.18 104.15 108.02 104.5 103.39 102.98
104.03 104.49 104.18 104.13 108.08 104.5 103.39 103
104.08 104.49 104.18 104.13 108.08 104.59 103.39 103
104.08 104.49 104.16 104.17 107.82 104.47 103.34 102.96
104.07 104.45 104.15 104.14 107.77 104.42 103.31 102.96
104.07 104.45 104.15 104.16 107.79 104.42 103.3 102.96
104.02 104.45 104.06 104.17 107.8 104.42 103.29 102.96
103.98 104.46 104.14 104.14 107.8 104.42 103.29 102.94
103.97 104.42 104.14 104.14 107.85 104.42 103.28 102.93
103.97 104.42 104.14 104.11 107.83 104.41 103.28 102.93
103.96 104.42 104.13 104.12 107.8 104.4 103.19 102.89
103.93 104.39 104.13 104.13 107.8 104.41 103.21 102.9
103.89 104.43 104.12 104.09 107.58 104.39 103.18 102.9
103.82 104.45 104.12 104.08 107.58 104.39 103.18 102.86
103.87 104.31 104.12 104.08 107.64 104.43 103.11 102.83
103.87 104.31 104.06 104.1 107.49 104.27 103.28 102.82
103.86 104.37 104.1 104.08 107.5 104.39 103.14 102.79
103.98 104.4 104.08 104.09 107.51 104.37 103.16 102.8
103.83 104.41 104.11 104.05 107.41 104.44 103.16 102.8
103.85 104.42 104.11 104.05 107.41 104.44 103.17 102.8
103.82 104.42 104.11 104.05 107.32 104.35 103.23 102.78
103.82 104.31 104.17 104.07 107.35 104.35 103.18 102.78
103.83 104.37 104.07 104.05 107.35 104.35 103.17 102.8
103.83 104.37 104.07 104.02 107.33 104.33 103.12 102.75
103.88 104.33 104.07 103.99 107.32 104.32 103.12 102.75
103.89 104.31 104.05 103.99 107.32 104.32 103.1 102.75
103.83 104.31 104.05 104.06 107.26 104.31 103.1 102.73
103.83 104.31 104.04 103.99 107.25 104.3 103.13 102.74
103.85 104.32 104.18 103.97 107.2 104.29 103.14 102.74
103.81 104.3 104.05 103.96 107.02 104.27 103.16 102.74
103.74 104.22 104.04 103.97 107.02 104.24 103.16 102.74
103.62 104.15 103.96 103.97 107.02 104.24 103.11 102.74
103.56 104.15 103.96 103.86 106.94 104.17 103.01 102.63
103.56 104.12 103.94 103.83 106.91 104.15 102.99 102.61
103.5 104.17 103.88 103.84 106.82 104.14 102.98 102.59
103.45 104.23 103.86 103.84 106.86 104.13 102.94 102.55
103.43 104.19 103.84 103.82 106.81 104.13 102.94 102.55
103.49 104.15 103.83 103.82 106.81 104.09 102.95 102.52
103.49 104.15 103.83 103.79 106.79 104.06 102.94 102.43
103.48 104.15 103.83 103.79 106.67 104.04 102.91 102.5
103.48 104.13 103.8 103.77 106.58 104.02 102.94 102.49
103.45 104.14 103.79 103.77 106.35 104.03 102.93 102.49
103.4 104.13 103.77 103.77 106.35 104.03 102.93 102.49
103.37 104.1 103.77 103.77 106.35 104.02 102.92 102.49
103.37 104.1 103.73 103.74 106.36 104.02 102.89 102.47
103.31 104.09 103.74 103.76 106.34 104 102.85 102.46
103.28 104.08 103.74 103.74 106.35 103.99 102.85 102.47
103.28 104.04 103.72 103.68 106.3 103.97 102.82 102.47
103.28 103.99 103.7 103.65 106.29 103.97 102.82 102.46
103.25 103.97 103.7 103.65 106.29 103.95 102.79 102.45
103.25 103.97 103.71 103.64 106.3 103.93 102.79 102.45
103.23 103.94 103.69 103.64 106.28 103.92 102.71 102.42
103.26 103.94 103.68 103.62 106.28 103.91 102.65 102.4
103.25 103.96 103.66 103.62 106.16 103.88 102.61 102.4
103.21 103.95 103.66 103.64 106.16 103.88 102.61 102.38
103.22 103.96 103.66 103.64 106.15 103.87 102.66 102.37
103.22 103.96 103.64 103.59 106.05 103.87 102.66 102.36
103.16 103.91 103.63 103.56 105.99 103.85 102.65 102.33
103.21 103.88 103.58 103.55 105.97 103.82 102.6 102.31
103.14 103.82 103.58 103.5 105.82 103.78 102.63 102.31
103.11 103.8 103.56 103.48 105.82 103.78 102.63 102.3
103.06 103.8 103.56 103.48 105.83 103.75 102.6 102.27
103.06 103.78 103.51 103.32 105.77 103.74 102.56 102.28
102.94 103.73 103.47 103.41 106.01 103.74 102.59 102.25
102.93 103.7 103.52 103.34 105.71 103.61 102.56 102.28
102.96 103.71 103.46 103.38 105.57 103.6 102.56 102.28
102.93 103.66 103.43 103.34 105.57 103.6 102.58 102.27
102.95 103.66 103.43 103.34 105.51 103.66 102.3 102.13
102.95 103.02 103.33 103.34 105.43 103.61 102.4 102.23
102.97 103.62 103.42 103.34 105.35 103.77 102.49 102.18
102.94 103.59 103.51 103.36 105.28 103.64 102.48 102.22
102.93 103.58 103.44 103.29 105.16 103.61 102.48 102.22
102.9 103.55 103.39 103.29 105.16 103.61 102.5 102.21
102.93 103.55 103.39 103.11 105.17 103.6 102.47 102.2
102.93 103.59 103.38 103.29 105.62 103.6 102.49 102.12
102.71 103.55 103.35 103.29 105.14 103.62 102.55 102.16
102.95 103.54 103.64 103.26 105.18 103.83 102.55 101.61
102.85 103.58 102.93 103.3 105.17 103.57 102.55 101.61
102.8 103.68 103.32 103.3 105.17 103.57 102.54 102.13
102.8 103.68 103.32 103.11 105.08 103.57 102.47 102.13
102.75 103.48 103.42 103.21 105.14 103.8 102.57 102.39
102.62 103.54 103.27 103.19 105.16 103.57 102.47 102.11
103.01 103.43 103.21 102.97 105.08 103.49 102.43 102.05
102.6 103.41 102.67 103.1 104.97 103.49 102.43 102.05
102.69 103.35 103.01 103.1 104.97 103.47 102.35 102.07
102.69 103.35 103.01 103.11 104.73 103.5 102.35 102.35
102.64 103.36 103.16 103.14 105.44 103.29 102.38 102.06
102.7 103.36 103.18 102.62 105 103.51 102.3 101.99
102.71 103.14 102.78 103.18 105.06 103.45 102.25 101.99
102.59 103.39 103.21 103.17 105.23 103.45 102.25 101.95
102.75 103.38 103.21 103.17 105.23 103.48 102.42 102.19
102.75 103.38 103.15 103.19 104.66 103.6 102.47 102.11
102.74 103.43 103.22 103.33 104.74 103.52 102.49 102.14
102.71 103.43 103.39 103.28 105.99 103.56 102.52 102.02
102.86 103.55 103.3 103.28 105.45 103.62 102.48 102.02
102.61 103.72 103.27 103.33 105.45 103.62 102.48 102.14
103 103.66 103.27 103.33 105.26 103.64 102.63 102.19
103 103.66 103.52 103.41 105.61 103.68 102.59 102.29
102.97 103.67 103.53 103.44 105.77 103.75 102.71 102.14
102.96 103.7 103.52 103.36 105.45 103.71 102.69 102.25
103.22 103.61 103.47 103.45 105.91 103.79 102.68 102.25
103.22 103.72 103.44 103.49 105.91 103.79 102.68 102.29
103.18 103.8 103.44 103.49 106.01 103.86 102.76 102.26
103.18 103.8 103.54 103.48 106.2 103.83 102.77 102.33
103.2 103.73 103.54 103.52 105.9 103.88 102.76 102.49
103.23 103.78 103.55 103.59 105.8 103.91 102.73 102.35
103.3 103.83 103.57 103.62 106.03 103.86 102.73 102.35
103.35 103.88 103.6 103.68 106.03 103.86 102.8 102.45
103.3 103.88 103.6 103.68 106.11 103.96 102.78 102.38
103.3 103.92 103.6 103.72 106.05 103.99 102.83 102.4
103.33 103.99 103.64 103.74 106.1 104.01 102.86 102.4
103.38 104.04 103.67 103.75 106.23 104.04 102.88 102.41
103.43 104.05 103.67 103.78 106.29 104.05 102.88 102.41
103.43 104.06 103.68 103.78 106.29 104.05 102.9 102.45
103.48 104.06 103.68 103.76 106.27 104.06 102.92 102.44
103.48 104.03 103.7 103.79 106.26 104.09 102.92 102.48
103.52 104.08 103.72 103.82 106.36 104.09 102.92 102.51
103.51 104.08 103.72 103.82 106.48 104.06 102.94 102.41
103.51 104 103.74 103.79 106.48 104.06 102.94 102.41
103.52 104.06 103.73 103.79 106.48 104.06 102.91 102.51
103.52 104.06 103.73 103.82 106.56 104.07 102.88 102.57
103.48 104.13 103.77 103.88 106.66 104.12 102.89 102.5
103.47 104.05 103.8 103.76 106.74 104.12 102.86 102.62
103.47 104.01 103.8 103.68 106.63 104.06 102.99 102.56
103.35 103.98 103.69 103.73 106.68 104.06 102.99 102.56
103.37 103.92 103.67 103.73 106.68 103.99 102.87 102.51
103.37 103.92 103.67 103.66 106.73 104.01 102.86 102.45
103.36 103.91 103.7 103.65 106.64 104.03 102.84 102.46
103.36 103.92 103.7 103.56 106.65 103.94 102.79 102.47
103.32 103.93 103.67 103.67 106.71 104.04 102.85 102.51
103.31 103.9 103.79 103.61 106.72 104.04 102.85 102.51
103.34 103.92 103.79 103.61 106.72 104.09 102.82 102.48
103.34 103.92 103.61 103.55 106.84 104.05 102.82 102.48
103.23 103.94 103.74 103.57 106.89 104.06 102.89 102.41
103.3 103.9 103.71 103.55 106.97 104.08 102.9 102.35
103.34 103.96 103.73 103.58 106.8 104.03 102.91 102.35
103.32 103.98 103.68 103.62 106.78 104.03 102.91 102.44
103.3 103.96 103.68 103.62 106.78 104.03 102.78 102.4
103.3 103.96 103.62 103.58 106.5 104.02 102.84 102.4
103.28 104 103.71 103.57 107.22 104.07 102.8 102.45
103.42 103.99 103.68 103.63 106.59 104 102.79 102.33
103.34 103.94 103.69 103.63 106.87 104.02 102.76 102.33
103.32 104.04 103.69 103.72 106.87 104.02 102.76 102.39
103.34 104.01 103.69 103.72 106.87 104.01 102.7 102.37
103.34 104.01 103.7 103.74 106.83 104.06 102.76 102.42
103.33 104 103.71 103.67 106.82 104.02 102.75 102.46
103.27 103.96 103.72 103.66 106.95 104.03 102.78 102.47
103.31 103.98 103.65 103.67 106.66 103.98 102.8 102.47
103.23 103.94 103.71 103.66 106.66 103.98 102.8 102.39
103.05 103.94 103.71 103.66 106.63 103.92 102.74 102.45
103.05 103.87 103.63 103.65 106.61 103.82 102.76 102.46
103.24 103.89 103.58 103.61 106.52 103.86 102.6 102.31
103.11 103.81 103.59 103.55 106.52 103.84 102.54 102.43
103.1 103.91 103.58 103.59 106.53 103.84 102.54 102.43
103.16 104 103.6 103.53 106.53 103.84 102.56 102.32
103.16 104 103.6 103.53 106.48 103.85 102.56 102.33
103.16 103.99 103.63 103.48 106.48 103.87 102.63 102.35
103.22 103.79 103.65 103.44 106.66 103.86 102.63 102.43
103.23 103.83 103.57 103.46 106.37 103.86 102.63 102.38
103.22 103.79 103.92 103.41 106.33 103.86 102.63 102.38
103.24 103.74 103.57 103.41 106.33 103.86 102.63 102.04
103.24 103.74 103.57 103.44 106.31 103.85 102.64 102.37
103.24 103.71 103.57 103.41 106.36 103.86 102.66 102.37
103.21 103.71 103.58 103.41 106.15 103.82 102.68 102.38
103.17 103.69 103.56 103.36 106.28 103.85 102.7 102.37
103.17 103.82 103.57 103.35 106.26 103.75 102.7 102.37
103.3 103.44 103.52 103.35 106.26 103.75 102.72 102.31
103.3 103.44 103.52 103.32 106.21 103.79 102.93 102.33
103.11 103.65 103.53 103.33 106.25 103.71 102.41 102.3
103.11 103.64 103.51 103.36 106.17 103.76 102.54 102.32
103.09 103.67 103.58 103.3 106.11 103.76 102.53 102.3
103.07 103.71 103.48 103.34 106.22 103.76 102.53 102.3
103.07 103.68 103.47 103.34 106.22 103.76 102.49 102.27
103.07 103.68 103.47 103.32 106.2 103.74 102.55 102.26
103.21 103.71 103.48 103.31 105.64 103.62 102.46 102.24
103.07 103.67 103.45 103.39 106.16 103.69 102.42 102.25
102.96 103.59 103.42 103.35 106.4 103.41 102.53 102.25
102.93 103.66 103.47 103.36 106.19 103.41 102.53 102.2
102.98 103.83 103.47 103.36 106.19 103.63 102.46 102.19
102.98 103.83 104.1 103.33 106.15 103.63 102.45 102.63
102.98 103.68 103.41 103.36 106.09 103.62 102.36 102.09
102.92 103.67 103.4 102.78 105.74 103.63 102.36 102.15
102.96 103.65 103.32 103.28 105.56 103.64 102.39 102.15
102.97 103.57 103.52 103.34 105.56 103.64 102.39 102.17
103.05 103.68 103.52 103.34 105.89 103.62 102.4 102.16
103.05 103.68 103.36 103.32 105.94 103.62 102.4 102.18
102.76 103.67 103.42 103.28 105.96 103.79 102.1 102.25
102.87 103.5 103.36 103.32 105.98 103.62 102.35 102.2
102.83 103.51 103.34 103.19 106 103.58 102.38 102.2
102.7 103.54 103.79 103.11 106 103.58 102.38 102.13
102.77 103.54 103.79 103.11 105.9 103.54 102.36 102.94
102.77 103.57 103.2 103.06 105.83 103.63 102.41 102.13
102.68 103.45 103.26 103.09 106.7 103.53 102.41 102.13
102.64 103.48 103.29 103.18 105.3 103.54 102.37 102.08
102.68 103.44 103.29 103.19 105.53 103.14 102.37 102.08
102.72 103.39 103.26 103.19 105.53 103.14 102.44 102.1
102.69 103.39 103.26 103.19 105.68 103.53 102.44 102.1
102.69 103.77 103.29 103.19 105.7 103.54 102.4 102.16
102.74 103.34 103.34 103.19 105.72 103.53 102.45 102.17
102.7 103.34 103.35 103.2 105.5 103.51 102.4 102.11
102.68 103.23 103.04 103.33 105.9 103.39 102.4 102.11
102.62 103.34 103.19 103.33 105.9 103.39 102.35 102.01
102.64 103.34 103.19 103.13 105.8 103.4 102.41 101.95
102.64 103.25 103.19 103.12 106.45 103.37 102.27 102.04
103.48 103.19 103.09 103.17 105.7 103.61 102.4 102.16
102.7 103.19 103.21 103.11 105.59 103.46 102.46 101.99
102.41 103.28 103.21 103.13 105.55 103.42 102.46 101.99
102.78 102.89 103.19 103.13 105.55 103.42 102.28 101.97
102.78 102.89 103.19 103.12 105.51 103.42 102.18 101.86
102.86 103.33 103.16 103.13 105.5 103.44 102.25 101.67
102.78 103.31 103.02 103.16 105.69 103.3 102.27 102.19
102.77 103.22 103.15 103.12 105.17 103.43 102.28 102.05
102.78 103.24 103.25 103.48 104.78 103.43 102.28 102.05
102.74 103.28 103.15 103.48 104.78 103.43 102.24 102.01
102.74 103.28 103.15 103.13 105.48 103.42 102.21 101.95
102.61 103.24 103.13 103.13 105.64 103.97 102.19 101.94
102.71 103.25 103.17 103.18 105.57 103.36 102.16 101.96
102.71 103.27 103.28 103.21 105.79 103.36 102.12 101.72
102.63 103.2 103.15 103.06 105.55 103.36 102.12 101.72
102.66 103.16 103.15 103.06 105.55 103.41 102.16 101.79
102.66 103.16 102.7 103.18 105.63 103.51 102.14 101.87
102.61 103.15 103.17 103.25 105.6 103.41 102.16 101.89
102.68 103.11 103.18 103.32 105.45 103.46 102.06 101.88
102.71 103.15 103.17 103.19 105.29 103.25 102.14 101.88
103.01 103.18 103.18 103.14 105.69 103.25 102.14 101.88
102.82 103.16 103.18 103.14 105.69 103.65 102.16 101.88
102.82 103.16 103.18 103.16 105.92 103.48 102.09 101.88
102.78 103.18 102.61 103.18 105.84 103.44 102.24 101.86
102.72 103.06 103.16 103.12 105.93 103.36 102.33 101.83
102.71 103.02 103.32 102.91 106.01 103.36 102.11 101.83
102.7 103.14 103.07 103.15 106.01 103.36 102.11 102.01
102.7 103.24 103.07 103.15 106.29 103.36 102.1 101.85
102.7 103.24 103.21 103.15 105.77 103.37 101.98 101.8
102.66 103.2 103.17 103.18 105.83 103.33 102.12 101.94
102.71 103.13 103.18 103.19 105.35 103.42 102.62 101.89
102.71 103.35 103.19 103.18 105.81 103.34 102.18 101.89
102.91 103.16 103.16 103.3 105.81 103.34 102.18 101.83
102.77 103.16 103.16 103.3 105.79 103.47 102.14 102
102.77 103.18 103.26 103.22 105.73 103.38 101.82 101.91
102.38 103.07 103.21 103.25 105.97 103.22 102.31 101.82
102.27 103.18 103.51 103.29 105.94 103.59 102.31 101.95
102.87 103.15 103.15 103.34 106.08 103.56 102.31 101.95
102.9 103.17 102.44 103.32 106.08 103.56 102.84 101.95
102.86 103.17 102.44 103.32 106.09 103.46 102.26 101.95
102.86 103.18 103.3 103.32 105.57 103.52 102.28 102.02
102.95 103.14 103.25 103.33 105.33 103.58 102.34 101.95
103.33 103.29 103.31 103.3 105.65 103.61 102.42 102
103.21 103.19 103.31 103.28 106.28 103.81 102.42 102
103.67 103.29 103.33 103.28 106.28 103.81 102.22 102.03
103.15 103.29 103.33 103.4 106.57 103.72 102.47 102.1
103.15 103.36 103.47 103.45 106.86 103.79 102.55 102.07
103.29 103.51 103.54 103.58 106.9 103.96 102.72 102.25
103.37 103.62 103.6 103.63 107.08 103.89 102.79 102.29
103.42 103.57 103.63 103.67 107.54 103.98 102.79 102.29
103.5 103.85 103.7 103.67 107.54 103.98 102.89 102.31
103.5 103.85 103.7 103.83 107.62 104.1 102.97 102.41
103.53 103.95 103.88 103.97 107.72 104.23 103.03 102.46
103.7 104 103.89 104.02 107.85 104.31 103.15 102.5
103.78 104.03 103.99 104.01 107.94 104.35 103.26 102.66
103.91 104.25 104.07 104.13 108.28 104.35 103.26 102.66
104.09 104.36 104.08 104.13 108.28 104.49 103.36 102.76
104.09 104.36 104.08 104.21 108.25 104.55 103.4 102.71
104.17 104.53 104.16 104.28 108.49 104.58 103.45 102.88
104.31 104.56 104.25 104.28 108.91 104.73 103.42 102.86
104.32 104.57 104.22 104.42 108.8 104.73 103.62 102.93
104.47 104.7 104.28 104.45 109.17 104.73 103.62 102.93
104.44 104.68 104.28 104.45 109.17 104.82 103.68 102.98
104.44 104.68 104.29 104.41 109.13 104.81 103.73 103.06
104.54 104.67 104.3 104.41 109.21 104.86 103.71 103.04
104.55 104.74 104.32 104.55 109.22 104.88 103.71 103.07
104.59 104.85 104.41 104.68 109.22 104.92 103.77 103.07
104.67 104.97 104.36 104.59 109.65 104.92 103.77 103.16
104.68 105.04 104.36 104.59 109.65 104.94 103.86 103.21
104.68 105.04 104.44 104.63 109.42 104.94 103.92 103.23
104.72 105.04 104.48 104.68 109.52 105.07 104 103.19
104.67 105.14 104.65 104.7 109.43 105.15 104.03 103.33
104.8 105.17 104.69 104.75 109.71 105.13 104.02 103.33
104.8 105.2 104.64 104.71 109.71 105.13 104.02 103.23
104.84 105.33 104.64 104.71 109.76 105.14 104.07 103.4
104.84 105.33 104.75 104.75 109.89 105.18 104.07 103.42
105.05 105.38 104.73 104.78 109.88 105.2 104.06 103.56
104.94 105.32 104.9 104.77 109.95 105.22 104.13 103.49
104.94 105.23 104.85 104.72 110.05 105.23 104.14 103.49
104.99 105.42 104.86 104.75 110.05 105.23 104.14 103.6
105.11 105.42 104.86 104.75 110.1 105.29 104.2 103.57
105.11 105.42 104.87 104.73 110.22 105.28 104.2 103.6
104.97 105.5 104.93 104.85 110.06 105.3 104.22 103.65
105.07 105.41 104.92 104.95 110.32 105.33 104.17 103.52
105.11 105.43 104.91 104.89 110.31 105.36 104.17 103.52
105.06 105.47 104.92 104.94 110.31 105.36 104.27 103.62
105.05 105.47 104.92 104.94 110.16 105.34 104.38 103.56
105.05 105.51 104.84 104.94 110.3 105.41 104.21 103.69
105 105.56 105 104.9 110.22 105.37 104.29 103.71
105 105.62 104.99 104.89 110.01 105.41 104.26 103.76
105.01 105.72 105.05 104.86 110.29 105.42 104.26 103.76
105 105.62 105.08 104.86 110.29 105.42 104.33 103.86
105.03 105.62 105.08 104.91 110.33 105.35 104.42 103.77
105.03 105.7 105.09 104.97 110.29 105.42 104.44 103.83
105 105.72 105.08 105 110.57 105.53 104.31 103.82
104.98 105.74 105.13 105.05 110.36 105.47 104.31 103.84
104.99 105.7 105.13 104.99 110.32 105.47 104.31 103.84
105.08 105.56 105.1 104.99 110.32 105.43 104.43 103.88
105.08 105.56 105.1 104.83 110.18 105.41 104.38 103.85
105.1 105.57 105.1 104.86 110.09 105.4 104.38 103.85
105.03 105.62 105.13 104.88 110.12 105.39 104.39 103.88
105.12 105.55 105.12 104.88 110.16 105.4 104.35 104
105.09 105.5 105.12 104.9 110.09 105.4 104.35 104
105 105.63 105.12 104.9 110.09 105.4 104.48 103.92
105 105.63 105.21 105.01 110.05 105.35 104.5 103.91
105.06 105.55 105.1 104.97 110.29 105.42 104.4 103.93
105.15 105.61 105.18 105.08 110 105.44 104.47 104.05
105.18 105.69 105.14 104.94 109.93 105.49 104.46 104.05
105.1 105.71 105.17 105.12 109.95 105.49 104.46 103.94
105.1 105.64 105.17 105.12 109.95 105.58 104.39 104.07
105.1 105.64 105.16 105.05 110.08 105.49 104.47 103.98
105.2 105.69 105.17 105.13 109.94 105.53 104.47 104
105.28 105.71 105.12 105.03 110.31 105.5 104.45 104.1
105.2 105.75 105.16 105.07 110.14 105.51 104.45 104.1
105.22 105.82 105.16 105.22 110.14 105.51 104.45 104.13
105.12 105.79 105.16 105.22 110.05 105.47 104.43 103.97
105.12 105.79 105.18 105.16 109.8 105.57 104.41 104.02
105.07 105.8 105.2 105.08 109.94 105.57 104.44 104
105.14 105.7 105.17 105.14 109.77 105.52 104.41 103.98
105.12 105.69 105.13 105.07 109.86 105.54 104.45 103.98
105.09 105.69 105.23 105.14 109.86 105.54 104.45 104.05
105.09 105.69 105.23 105.14 109.75 105.55 104.48 104.07
105.09 105.65 105.18 105.16 109.67 105.59 104.5 104
105.17 105.68 105.27 105.15 109.76 105.51 104.5 104.1
105.12 105.73 105.29 105.16 109.53 105.55 104.5 104.06
105.2 105.72 105.27 105.17 109.67 105.48 104.5 104.06
105.19 105.69 105.21 105.17 109.67 105.48 104.52 104.05
105.18 105.69 105.21 105.17 109.82 105.59 104.55 104.04
105.18 105.7 105.25 105.17 109.54 105.56 104.49 104.05
105.25 105.76 105.2 105.17 109.63 105.59 104.49 104.09
105.14 105.79 105.22 105.16 109.32 105.61 104.48 104
105.14 105.71 105.22 105.12 109.39 105.56 104.48 104
105.27 105.67 105.27 105.12 109.39 105.56 104.51 104.03
105.21 105.67 105.27 105.17 109.31 105.57 104.36 104
105.21 105.8 105.32 105.16 109.47 105.55 104.48 104.08
105.07 105.86 105.19 105.07 109.51 105.55 104.45 104.02
105.07 105.86 105.33 105.06 109.33 105.51 104.45 104.06
105.11 105.79 105.27 105.12 109.21 105.57 104.45 104.06
105.06 105.73 105.3 105.12 109.21 105.57 104.46 104
105.06 105.73 105.3 105.07 109.26 105.46 104.43 104.02
105.1 105.69 105.12 105.03 109.32 105.53 104.34 104.01
105.08 105.71 105.1 105.02 109.21 105.44 104.32 103.98
104.93 105.6 105.09 104.95 109.36 105.44 104.45 103.99
105.08 105.66 105.15 104.96 109.1 105.44 104.45 103.99
105.01 105.53 105.2 104.96 109.1 105.46 104.46 103.99
105.01 105.53 105.2 104.96 109.05 105.53 104.43 103.99
104.98 105.66 105.22 105 109.13 105.37 104.44 103.98
104.98 105.52 105.04 104.99 109.28 105.24 104.37 103.96
105.02 105.58 105.1 105.07 109.04 105.35 104.38 103.96
104.93 105.56 105.1 105.04 108.98 105.35 104.38 103.95
104.92 105.58 105.1 105.04 108.98 105.41 104.35 103.92
104.92 105.58 105.07 104.9 109.2 105.35 104.33 103.93
104.9 105.54 105.06 105.02 108.9 105.34 104.27 103.92
104.85 105.52 105.01 105.01 108.84 105.43 104.3 103.87
104.79 105.56 105.11 105.02 108.77 105.48 104.29 103.87
104.85 105.62 105.1 105 108.77 105.48 104.29 103.92
104.78 105.45 105.1 105 108.7 105.32 104.3 103.97
104.78 105.45 104.95 104.93 108.56 105.19 104.23 103.78
104.79 105.42 105.01 104.81 108.69 105.25 104.19 103.79
104.76 105.38 105.04 104.93 108.38 105.19 104.14 103.75
104.78 105.36 104.92 104.92 108.36 105.14 104.1 103.75
104.73 105.29 104.97 104.83 108.36 105.14 104.1 103.73
104.65 105.27 104.97 104.83 108.43 105.14 104.11 103.86
104.65 105.27 104.9 104.9 108.42 105.2 104.06 103.7
104.77 105.28 105 104.88 108.65 105.07 104.04 103.71
104.6 105.1 104.93 104.84 108.18 105.15 104 103.73
104.63 105.24 104.91 104.91 108.35 105.02 104 103.73
104.56 105.17 104.9 104.85 108.35 105.02 103.93 103.57
104.65 105.17 104.9 104.85 108.41 105.01 103.86 103.58
104.65 105.2 104.92 104.91 108.31 105.07 103.92 103.54
104.57 105.26 104.93 104.95 108.12 105.08 103.92 103.53
104.54 105.24 104.84 104.92 108.27 105.11 103.94 103.61
104.53 105.11 104.8 104.88 108.25 105.14 103.94 103.61
104.6 105.21 104.84 104.88 108.25 105.14 103.88 103.58
104.56 105.21 104.84 104.76 108.15 105.12 103.87 103.55
104.56 105.2 104.83 104.82 108.1 105.08 103.98 103.61
104.47 105.11 104.72 104.63 108.03 105.04 104.04 103.59
104.47 105.1 104.79 104.76 107.96 105.05 103.97 103.58
104.54 104.95 104.84 104.69 107.66 104.93 103.97 103.58
104.37 105.01 104.77 104.69 107.66 104.93 103.94 103.5
104.37 105.01 104.77 104.62 107.38 105.06 103.92 103.61
104.54 105.02 104.75 104.63 107.66 105.11 103.92 103.54
104.32 104.92 104.68 104.49 107.43 105.07 103.74 103.56
104.32 104.88 104.66 104.61 107.07 105 103.85 103.49
104.31 104.74 104.77 104.48 107.73 105 103.85 103.49
104.29 104.91 104.7 104.48 107.73 104.87 103.71 103.45
104.29 104.91 104.7 104.49 107.39 104.88 103.81 103.46
104.3 104.84 104.63 104.38 107.41 104.88 103.8 103.53
104.26 104.82 104.58 104.46 107.34 104.88 103.67 103.34
104.22 104.79 104.58 104.44 107.19 104.82 103.79 103.39
104.18 104.81 104.56 104.53 107.27 104.82 103.79 103.39
104.14 104.81 104.56 104.53 107.27 104.79 103.71 103.38
104.14 104.81 104.56 104.52 107.26 104.8 103.66 103.35
104.16 104.75 104.54 104.41 107.14 104.69 103.61 103.33
104.15 104.65 104.51 104.44 107.13 104.78 103.63 103.32
104.1 104.71 104.42 104.39 107.12 104.73 103.58 103.32
104.25 104.66 104.42 104.24 107.07 104.73 103.58 103.29
104.22 104.64 104.42 104.24 107.07 104.63 103.61 103.2
104.22 104.64 104.41 104.37 107.08 104.69 103.73 103.34
104.02 104.59 104.4 104.31 106.99 104.67 103.58 103.3
103.97 104.48 104.39 104.29 106.92 104.65 103.52 103.16
104.1 104.59 104.37 104.22 106.89 104.78 103.53 103.16
103.89 104.57 104.35 104.22 106.89 104.78 103.53 103.21
103.94 104.51 104.35 104.22 106.87 104.65 103.54 103.15
103.94 104.51 104.32 104.2 106.77 104.65 103.5 103.14
103.93 104.39 104.28 104.21 106.7 104.61 103.55 103.14
103.89 104.43 104.26 104.22 106.67 104.58 103.47 103.13
103.86 104.33 104.23 104.2 106.65 104.55 103.47 103.13
103.84 104.4 104.22 104.17 106.65 104.55 103.54 103.13
103.79 104.4 104.22 104.17 106.59 104.53 103.54 103.09
103.79 104.48 104.13 104.11 106.69 104.52 103.4 103.08
103.75 104.41 104.12 104.11 106.5 104.47 103.41 103.08
103.73 104.35 104.13 104.07 106.47 104.44 103.35 103.08
103.65 104.35 104.1 104.07 106.14 104.39 103.35 103.08
103.73 104.34 104.02 104 106.14 104.39 103.38 103.06
103.41 104.34 104.02 104 106.01 104.37 103.46 103.03
103.41 104.26 103.96 103.91 106.3 104.19 103.22 102.93
103.46 104.22 103.92 103.87 105.84 104.26 103.18 102.88
103.4 104.13 103.96 103.82 106 104.22 103.12 102.76
103.39 104.14 103.95 103.81 105.94 104.2 103.12 102.76
103.34 104.16 103.93 103.81 105.94 104.2 103.12 102.85
103.35 104.16 103.93 103.85 105.95 104.18 103.07 102.82
103.35 104.19 103.91 103.82 105.89 104.17 103.09 102.82
103.31 104.14 103.89 103.79 105.81 104.14 103.05 102.82
103.31 104.1 103.87 103.78 105.86 104.12 103.05 102.78
103.3 104.09 103.82 103.76 105.88 104.12 103.05 102.78
103.3 104.05 103.81 103.76 105.88 104.11 103.06 102.78
103.3 104.05 103.81 103.72 105.87 104.09 103.03 102.77
103.29 104.01 103.81 103.7 105.81 104.08 102.99 102.72
103.26 103.95 103.79 103.66 105.77 104.06 103.02 102.72
103.25 103.89 103.78 103.68 105.78 104.03 103.01 102.72
103.21 103.84 103.73 103.67 105.82 104.03 103.01 102.72
103.19 103.81 103.71 103.67 105.82 103.99 102.99 102.7
103.19 103.81 103.71 103.68 105.78 103.99 102.96 102.68
103.14 103.74 103.67 103.62 105.77 103.97 102.97 102.68
103.08 103.71 103.41 103.62 105.76 103.96 102.97 102.59
103.06 103.65 103.51 104.11 105.78 103.92 102.92 102.59
103 103.62 103.56 103.51 105.67 103.92 102.92 102.63
102.96 103.64 103.56 103.51 105.67 103.89 102.87 102.59
102.96 103.64 103.53 103.43 105.62 103.84 102.74 102.53
102.95 103.59 103.53 103.38 105.56 103.8 102.72 102.49
102.83 103.58 103.48 103.34 105.54 103.83 102.58 102.46
102.74 103.89 103.47 103.3 105.4 103.77 103.13 102.46
102.97 103.6 103.46 103.29 105.4 103.77 103.13 102.48
102.95 103.58 103.46 103.29 105.33 103.75 102.71 102.39
102.95 103.58 103.94 103.25 105.27 103.72 102.64 102.88
102.92 103.57 103.36 103.32 105.31 103.71 102.64 102.4
102.87 103.53 103.43 103.29 105.24 103.64 102.65 102.4
102.82 103.5 103.4 103.25 105.11 103.68 102.65 102.4
103.05 103.47 103.4 103.26 105.11 103.68 102.65 102.38
102.75 103.38 103.4 103.26 104.98 103.65 102.63 102.36
102.75 103.38 103.39 103.25 104.98 103.9 102.59 102.33
102.96 103.33 103.38 103.26 104.87 103.57 102.55 102.3
102.7 102.95 103.38 103.26 104.87 103.53 102.39 102.71
102.7 103.6 103.55 103.24 104.91 103.49 102.39 102.71
102.7 103.23 103.21 102.82 104.91 103.49 102.56 102.26
102.69 103.23 103.21 102.82 104.84 103.47 102.58 102.51
102.69 103.23 103.32 103.22 104.67 103.45 102.45 102.25
102.64 103.2 103.34 102.91 104.71 103.87 102.55 102.23
102.55 103.2 103.32 103.2 104.72 103.69 102.39 102.2
102.64 103.26 103.27 103.21 104.65 103.56 102.39 102.2
102.66 103.24 103.32 103.21 104.65 103.56 102.54 102.16
102.61 103.24 103.32 103.15 104.7 103.45 102.44 102.16
102.61 103.82 103.23 103.15 104.67 103.42 102.43 101.6
102.64 103.26 103.31 103.14 104.68 103.45 102.4 102.2
102.62 103.29 103.33 103.15 104.69 103.44 102.49 102.11
102.65 103.31 103.32 103.08 104.69 103.5 102.49 102.11
102.67 103.35 103.34 103.08 104.69 103.5 102.39 102.15
102.7 103.35 103.34 102.31 104.83 103.46 102.52 102.17
102.7 103.36 103.29 103.12 104.7 103.47 102.52 102.13
102.82 103.29 103.31 103.16 104.93 103.82 102.39 102.16
103.04 103.28 103.28 103.18 104.62 103.48 102.49 102.11
102.81 103.31 103.3 103.21 104.7 103.48 102.49 102.11
102.72 103.17 103.19 103.21 104.7 103.45 102.45 102.09
102.72 103.17 103.19 103.14 104.64 103.39 102.06 102.17
102.73 103.25 103.46 103.13 104.63 103.43 102.33 102.1
102.68 103.29 103.34 103.07 104.67 103.42 102.56 102.1
102.67 103.29 103.28 103.08 104.67 103.38 102.44 102.03
102.68 103.27 103.28 103.11 104.58 103.38 102.44 102.03
102.7 103.35 103.28 103.11 104.58 103.4 102.24 102.06
102.7 103.35 103.26 103.12 104.61 103.42 102.29 102.11
103.09 103.38 103.29 103.14 104.84 102.65 102.48 102.08
102.86 103.55 103.36 103.17 104.9 103.44 101.8 102.12
102.68 103.88 103.2 103.05 104.84 103.35 102.55 102.12
102.7 103.27 103.3 103.17 104.78 103.35 102.55 101.94
102.68 103.26 103.3 103.17 104.78 103.4 102.21 102.04
102.68 103.26 103.19 103.1 104.69 103.39 102.3 102.15
102.7 103.17 103.22 103.05 104.82 103.4 102.43 102.04
103.27 103.15 103.17 103.48 104.79 103.29 102.19 101.98
102.63 103.21 103.21 103.1 104.9 103.4 102.51 101.98
102.81 103.21 103.21 103.11 104.9 103.4 102.51 102.01
102.67 103.22 103.21 103.11 104.89 103.42 102.46 101.99
102.67 103.22 103.17 103.19 104.98 103.43 102.25 101.99
102.68 103.2 103.25 103.12 104.96 103.44 102.18 102.03
102.7 103.1 102.95 103.19 104.96 103.43 102.41 101.62
102.73 103.23 103.5 103.14 105.07 103.46 102.52 101.62
102.7 103.24 103.18 103.28 105.07 103.46 102.52 101.87
102.69 103.24 103.18 103.28 105.15 103.49 102.37 102.03
102.69 103.19 103.18 103.19 105.09 103.51 102.36 102.02
102.76 103.13 103.25 103.17 104.23 103.47 102.45 102
102.69 103.16 103.2 103.17 105.03 103.43 102.35 102
102.63 103.19 103.19 103.16 105.11 103.43 102.35 102
102.63 103.18 103.17 103.18 105.11 103.43 102.5 101.96
102.65 103.18 103.17 103.18 105.14 103.47 102.8 102.01
102.65 103.43 103.2 103.22 105.25 103.47 102.38 102.02
102.63 103.27 103.15 103.23 105.29 103.44 102.27 101.9
102.63 103.29 102.84 103.22 105.37 103.46 102.28 101.98
102.67 103.27 103.17 103.23 105.42 103.49 102.28 101.98
102.72 103.22 103.15 103.23 105.42 103.49 102.28 102
102.74 103.22 103.15 103.19 105.49 103.39 102.27 101.98
102.74 103.16 103.18 103.19 105.25 103.66 102.36 101.89
102.8 103.24 103.18 103.24 105.47 102.88 102.23 101.93
102.46 103.22 103.12 103.24 105.47 103.45 102.26 101.57
102.65 103.24 103.58 103.19 105.44 103.45 102.26 101.57
102.71 103.17 102.91 103.19 105.44 103.45 102.13 101.78
102.71 103.17 102.91 103.22 105.48 103.46 102.2 102
102.68 103.16 103.29 103.21 105.65 103.44 102.38 101.85
102.66 103.15 103.22 103.19 105.13 103.44 102.46 101.86
102.72 103.2 103.18 103.24 105.69 103.42 102.27 101.84
102.81 103.23 103.24 103.2 105.52 103.42 102.27 101.84
102.79 102.94 103.22 103.2 105.52 103.92 102.29 101.88
102.79 102.94 103.22 103.2 105.71 103.31 102.39 101.89
102.53 103.28 103.21 103.25 105.67 103.68 102.25 101.85
102.76 103.03 103.22 103.25 105.74 103.46 102.27 101.91
102.77 103.21 103.25 103.24 105.73 103.49 102.3 101.91
102.76 103.16 103.2 103.22 105.68 103.49 102.3 102.39
102.84 103.2 103.2 103.22 105.68 103.44 102.22 101.87
102.84 103.2 103.23 102.91 105.77 103.45 102.24 101.91
102.77 103.2 103.24 103.14 106.12 103.44 102.3 101.9
102.78 103.16 103.22 103.25 105.54 103.57 102.28 102.04
102.78 103.25 103.24 103.27 105.96 103.71 102.55 102.04
102.11 103.31 103.25 103.39 105.95 103.71 102.55 101.93
102.93 103.23 103.25 103.39 105.95 103.58 102 101.97
102.93 103.23 103.25 103.3 105.86 103.53 102.46 101.98
103.13 102.73 103.36 103.39 106.05 103.58 102.36 102.19
103.04 103.41 103.32 103.39 106 103.64 102.43 102.15
103.01 103.47 103.02 103.56 106.02 103.57 102.46 102.15
103 103.45 103.38 103.86 106.02 103.57 102.46 102.04
102.99 103.46 103.38 103.86 105.8 103.58 102.47 102.05
102.99 103.46 103.38 103.34 105.68 103.51 102.5 102.13
103.22 103.47 103.38 103.39 106 103.63 102.04 102.05
102.98 103.61 103.42 103.42 105.99 103.56 102.71 102.08
103.19 102.88 103.41 103.43 105.91 103.6 102.71 102.08
103.07 103.5 103.33 103.44 105.91 103.6 102.63 102.47
103.06 103.5 103.33 103.44 105.86 103.66 102.46 102.06
103.06 103.61 103.3 103.45 106.13 103.68 102.55 102.22
103.05 103.4 103.33 103.19 105.87 103.73 102.58 102.12
103.11 103.39 103.44 103.45 106.15 103.67 102.58 102.13
103.12 103.48 103.47 103.5 106.43 103.75 102.58 102.13
103.4 103.51 103.48 103.5 106.43 103.75 102.58 102.27
103.2 103.51 103.48 103.55 106.26 103.87 102.66 102.03
103.2 103.45 103.44 103.46 106.04 104.03 102.58 102.23
102.95 103.43 103.61 103.47 106.44 103.88 102.1 102.2
103.13 103.8 103.47 103.49 106.41 103.76 102.71 102.21
103.16 103.75 103.37 103.5 106.46 103.88 102.71 102.21
103.14 103.54 103.56 103.5 106.46 103.88 102.71 101.81
103.2 103.54 103.56 103.53 106.54 103.81 102.84 102.41
103.2 103.64 103.56 103.49 106.52 103.92 102.64 102.24
103.21 103.74 103.56 103.56 106.53 103.86 102.76 102.34
103.2 103.8 103.58 103.67 106.48 104.07 102.77 102.29
103.26 103.84 103.72 103.58 106.59 104.07 102.77 102.29
103.45 103.95 103.63 103.58 106.59 103.95 102.77 102.36
103.45 103.95 103.63 103.6 106.57 103.96 102.81 102.35
103.44 103.85 103.68 103.57 106.92 104 102.79 102.36
103.42 103.85 103.66 103.59 106.68 103.97 102.77 102.37
103.42 103.89 103.68 103.59 106.82 103.98 102.79 102.36
103.41 103.91 103.67 103.63 106.87 103.98 102.79 102.36
103.42 104.03 103.67 103.63 106.87 104.01 102.8 102.39
103.42 104.03 103.71 103.67 106.98 104.05 102.84 102.39
103.42 104.04 103.73 103.67 107 104.04 102.79 102.45
103.48 104.02 103.73 103.6 107.07 103.94 102.71 102.38
103.5 104.07 103.76 103.7 107.18 104.03 102.85 102.38
103.46 104.12 103.87 103.64 107.2 104.03 102.85 102.29
103.53 104.18 103.87 103.64 107.2 104.03 102.83 102.49
103.53 104.18 103.77 103.67 107.01 104.06 102.63 102.52
103.45 104.1 103.79 103.68 107.08 103.98 102.8 102.43
103.27 103.95 103.68 103.54 107.02 103.96 102.71 102.32
103.25 103.97 103.66 103.57 107.02 104.1 102.73 102.32
103.27 103.99 103.67 103.53 107.02 104.1 102.73 102.32
103.25 103.98 103.67 103.53 106.75 103.94 102.69 102.32
103.25 103.98 103.7 103.57 107.01 103.95 102.76 102.3
103.26 103.95 103.68 103.58 107.1 104.01 102.75 102.33
103.35 103.88 103.75 103.55 106.99 103.97 102.71 102.28
103.29 103.97 103.67 103.58 107.02 104.05 102.73 102.28
103.34 104.02 103.64 103.65 107.02 104.05 102.73 102.38
103.33 104.02 103.64 103.65 107.16 104.03 102.82 102.37
103.33 104.02 103.66 103.69 107.51 104.11 102.71 102.37
103.3 103.93 103.68 103.65 107.16 104.01 102.81 102.42
103.43 104.03 103.69 103.57 106.84 103.97 102.82 102.37
103.5 104.04 103.7 103.58 106.95 103.98 102.82 102.37
103.42 104.03 103.74 103.66 106.95 103.98 102.8 102.39
103.37 104.03 103.74 103.66 107.19 103.99 102.77 102.38
103.37 103.99 103.81 103.66 107.01 103.97 102.78 102.37
103.38 103.89 103.78 103.66 107.02 103.98 102.77 102.42
103.39 103.96 103.73 103.59 106.95 104 102.72 102.34
103.33 104 103.73 103.64 107.01 103.96 102.72 102.34
103.32 104.03 103.7 103.64 107.01 103.96 102.73 102.34
103.38 104.03 103.7 103.53 106.61 103.99 102.72 102.35
103.38 104.04 103.73 103.58 106.72 103.97 102.78 102.35
103.33 104.03 103.72 103.55 106.92 103.96 102.72 102.32
103.33 103.99 103.7 103.61 106.93 103.96 102.78 102.39
103.39 104.01 103.76 103.64 106.97 103.96 102.78 102.39
103.28 104.1 103.73 103.64 106.97 103.96 102.67 102.27
103.28 104.1 103.73 103.62 106.85 104.03 102.74 102.38
103.27 103.83 103.72 103.55 106.8 103.93 102.78 102.28
103.32 103.94 103.71 103.63 106.99 103.91 102.85 102.4
103.41 103.95 103.68 103.63 106.98 103.94 102.75 102.33
103.3 103.89 103.66 103.84 106.93 103.94 102.75 102.33
103.23 103.79 103.67 103.84 106.93 103.91 102.77 102.35
103.23 103.79 103.67 103.55 106.87 103.9 102.69 102.31
103.2 103.61 103.58 103.56 106.7 103.92 102.61 102.26
103.12 103.61 103.56 103.54 106.6 104.39 102.62 102.25
103.19 103.65 103.56 103.55 106.53 103.74 102.69 102.25
103.19 103.05 103.56 103.63 106.46 103.74 102.69 102.29
103.15 103.57 103.56 103.63 106.46 103.85 102.64 102.29
103.15 103.57 103.66 103.56 106.54 103.8 102.61 102.25
103.08 103.52 103.69 103.99 106.56 103.78 102.63 102.45
103.13 103.6 103.51 103.51 106.52 103.77 102.59 102.25
103.07 103.61 103.55 103.83 106.21 103.82 102.61 102.25
103.14 103.66 103.56 103.53 106.21 103.82 102.61 102.26
103.34 103.64 103.56 103.53 106.71 103.8 102.58 102.28
103.34 103.64 103.52 103.48 106.59 104.48 102.53 102.21
103.16 103.59 103.73 103.54 106.48 103.97 102.61 102.3
103.16 102.94 103.61 103.45 106.37 103.76 102.13 102.26
103.16 103.65 103.55 103.5 106.55 103.76 102.62 102.26
103.18 103.61 103.52 103.49 106.55 103.76 102.62 102.28
103.04 103.61 103.52 103.49 106.84 103.78 102.65 102.38
103.04 103.56 103.47 103.38 106.4 103.71 102.59 102.23
103.21 103.54 103.47 103.38 106.47 103.63 102.56 102.26
103.21 103.64 103.49 103.36 106.57 103.79 102.58 102.22
103.25 103.66 103.53 103.36 106.4 103.71 102.58 102.22
103.21 103.76 103.53 103.38 106.4 103.71 102.59 102.24
102.99 103.76 103.53 103.38 106.33 103.77 102.61 102.25
102.99 103.86 103.53 103.35 106.41 103.77 102.62 102.38
103.1 103.93 104.15 103.4 106.23 103.79 102.4 102.35
103.27 103.85 103.58 103.42 106.51 103.77 102.7 102.19
103.26 103.88 103.59 103.47 106.53 103.8 102.7 102.19
103.24 103.96 103.6 103.47 106.53 103.8 102.69 102.3
103.3 103.96 103.6 103.5 106.62 103.77 102.72 102.35
103.3 104.01 103.63 103.61 106.62 103.94 102.59 102.34
103.37 104.02 103.64 103.51 106.79 103.86 102.69 102.38
103.04 104.01 103.63 103.52 106.54 103.45 102.69 102.33
103.37 104 103.65 103.55 106.54 103.9 102.69 102.33
103.43 104.09 103.65 103.55 106.54 103.9 102.71 102.35
103.43 104.09 103.65 103.61 106.54 103.9 102.74 102.36
103.41 104 103.64 103.55 106.7 103.91 102.77 102.35
103.41 104.06 103.67 103.58 106.73 103.92 102.71 102.36
103.57 104.11 103.68 103.56 106.67 103.94 102.61 102.37
103.43 104.04 103.72 103.54 106.63 103.94 102.61 102.37
103.54 104.06 103.71 103.54 106.63 103.96 102.74 102.37
103.54 104.06 103.71 103.57 106.66 103.94 102.81 102.39
103.41 104.06 103.65 103.6 106.62 103.94 102.75 102.42
103.47 104.06 103.73 103.6 106.76 103.84 102.8 102.42
103.46 104.08 103.71 103.57 106.61 103.94 102.76 102.4
103.5 104.11 103.69 103.61 106.52 103.94 102.76 102.4
103.47 104.15 103.69 103.61 106.52 103.98 102.74 102.37
103.47 104.15 103.6 103.64 106.71 103.94 102.74 102.37
103.38 104.02 103.77 103.6 106.61 103.95 102.78 102.38
103.4 104.05 103.66 103.62 106.61 103.94 102.79 102.39
103.4 104.07 103.69 103.58 106.65 103.92 102.76 102.39
103.42 104.05 103.69 103.6 106.62 103.92 102.76 102.4
103.39 104.01 103.69 103.6 106.62 103.9 102.73 102.37
103.39 104.01 103.68 103.58 106.68 103.92 102.71 102.35
103.41 104.03 103.64 103.57 106.41 103.91 102.71 102.32
103.35 104.03 103.68 103.57 106.3 103.91 102.66 102.39
103.37 104.05 103.67 103.57 106.56 103.9 102.69 102.39
103.45 103.98 103.7 103.66 106.56 103.9 102.69 102.4
103.5 103.86 103.7 103.66 106.63 103.89 102.67 102.32
103.5 103.86 103.64 103.84 106.49 103.95 102.68 102.33
103.51 103.88 103.66 103.59 106.3 103.88 102.72 102.33
103.42 103.9 103.63 103.58 106.46 103.86 102.69 102.33
103.74 103.89 103.62 103.57 106.49 103.1 102.69 102.33
103.47 104.15 103.6 103.54 106.49 103.1 102.7 102.31
103.34 104.15 103.6 103.54 106.54 103.83 102.65 102.31
103.34 103.86 103.59 103.49 106.51 103.82 102.72 102.32
103.37 103.86 103.59 103.53 106.46 103.76 102.79 102.28
103.32 103.84 102.84 103.55 106.5 103.82 102.7 102.32
103.3 103.82 103.56 103.48 106.49 103.75 102.7 102.32
103.24 103.79 103.54 103.48 106.49 103.75 102.68 102.27
103.2 103.79 103.54 103.44 106.54 103.82 102.61 102.23
103.2 103.78 103.55 103.43 106.58 103.84 102.69 102.23
103.08 103.74 103.54 103.43 106.58 103.98 102.61 102.23
103.48 103.63 103.53 103.41 106.5 103.79 102.57 102.19
103.16 103.87 103.54 103.44 106.49 103.78 102.57 102.19
103.16 103.6 103.56 103.44 106.49 103.78 102.5 102.08
103.14 103.6 103.56 103.45 106.47 103.73 102.52 102.2
103.14 103.78 103.6 103.47 106.34 103.65 102.46 102.21
103.11 103.71 103.48 103.41 106.36 103.69 102.52 102.19
103.11 103.74 103.49 103.41 106.33 103.69 102.49 102.17
103.13 103.64 103.48 103.4 106.32 103.69 102.49 102.17
103.19 103.65 103.48 103.4 106.32 104.17 102.48 102.14
103.19 103.65 103.48 103.41 106.29 103.66 102.42 102.14
103.07 103.62 103.45 103.38 106.16 103.69 102.42 102.15
102.76 103.65 103.52 103.41 106.15 103.68 102.55 102.12
103.06 103.55 103.47 103.4 106.09 103.68 102.51 102.16
103.06 103.54 103.36 103.43 106.27 103.68 102.51 102.16
103.07 103.54 103.36 103.43 106.27 103.66 102.48 102.09
103.07 103.54 103.48 103.39 106.1 103.64 102.43 102.11
103.02 103.54 103.49 103.42 106.07 103.63 102.41 102.09
102.99 103.58 103.46 103.42 106.3 103.64 102.43 102.03
102.99 103.54 103.48 103.49 106.14 103.36 102.4 102.03
103.06 103.3 103.38 103.47 106.31 103.36 102.4 102.01
103.2 103.39 103.38 103.47 106.31 103.67 101.88 102.08
103.2 103.39 103.47 103.4 106.45 103.66 102.38 102.05
103.04 103.66 103.53 103.48 106.3 103.67 102.27 102.06
103.07 103.55 103.48 103.41 106.39 103.69 102.37 101.92
103.05 103.54 103.47 103.86 106.37 103.7 102.42 101.92
103.05 103.57 103.44 103.39 106.37 103.7 102.42 102.42
103.08 103.67 103.44 103.39 106.53 103.97 102.42 102.06
103.08 103.67 103.48 103.69 106.39 103.74 102.45 102.07
103.09 103.39 103.46 103.45 106.41 103.76 102.36 102.1
103.03 103.59 103.9 103.35 106.38 103.73 102.44 102.09
103.16 103.58 103.38 103.45 106.44 103.82 102.43 102.09
103.08 103.58 102.63 103.45 106.44 103.82 102.43 101.56
103.07 103.58 102.63 103.45 106.45 103.68 102.37 102.14
103.07 103.7 103.4 103.39 106.5 103.7 102.43 102.1
103.05 103.52 103.44 103.52 106.57 103.7 102.39 102.18
103.08 103.56 103.5 103.49 106.7 103.75 102.42 102.12
103.2 103.58 103.44 103.25 106.63 103.34 102.42 102.12
102.81 103.62 103.49 103.49 106.63 103.34 102.5 102.14
103.26 103.62 103.49 103.49 106.75 103.78 102.42 102.15
103.26 103.67 103.51 103.53 106.87 103.82 102.55 102.2
103.29 103.75 103.51 103.59 106.97 103.86 102.59 102.22
103.31 103.75 103.54 103.62 106.94 103.92 102.65 102.28
103.38 103.74 103.59 103.66 106.96 103.95 102.65 102.28
103.38 103.81 103.63 103.66 106.96 103.95 102.69 102.32
103.41 103.81 103.63 103.74 107.07 103.98 102.74 102.34
103.41 103.87 103.69 103.75 107.07 104.01 102.81 102.49
103.44 104.03 103.75 103.85 107.07 104.08 102.91 102.55
103.54 104.11 103.83 103.91 107.36 104.2 102.98 102.61
103.71 104.09 103.83 104.02 107.29 104.21 102.98 102.61
103.63 104.15 103.87 104.02 107.29 104.21 103.01 102.57
103.63 104.15 103.87 103.92 107.26 104.19 103.14 102.56
103.76 104.17 103.95 103.97 107.52 104.23 103.1 102.64
103.75 104.3 103.95 103.96 107.34 104.28 103.15 102.61
103.85 104.32 103.96 104.03 107.54 104.32 103.07 102.68
103.77 104.29 104.02 104.01 107.79 104.32 103.07 102.68
103.78 104.35 103.91 104.01 107.79 104.28 103.13 102.62
103.78 104.35 103.91 104.04 107.67 104.41 103.14 102.58
103.84 104.46 103.95 103.96 107.48 104.32 103.25 102.62
103.78 104.51 104.03 103.95 107.69 104.28 103.21 102.72
103.87 104.5 104.01 104.02 107.61 104.34 103.31 102.65
103.81 104.45 104.09 104.08 107.7 104.34 103.31 102.65
103.88 104.58 104.09 104.08 107.7 104.34 103.23 102.72
103.88 104.58 104.05 104.08 107.71 104.37 103.29 102.83
103.92 104.58 104.12 104.16 107.83 104.42 103.41 102.85
103.94 104.67 104.1 104.19 107.85 104.47 103.39 102.91
103.99 104.74 104.15 104.22 107.95 104.49 103.34 102.91
103.83 104.87 104.12 104.21 107.92 104.49 103.34 102.87
103.98 104.69 104.12 104.21 107.92 104.51 103.38 102.88
103.98 104.69 104.11 104.18 107.91 104.55 103.38 102.84
104.04 104.68 104.24 104.19 108.04 104.51 103.4 102.98
104.06 104.63 104.11 104.16 108.09 104.51 103.34 102.89
103.99 104.65 104.06 104.08 107.86 104.39 103.28 102.89
104.05 104.58 104.11 104.11 107.86 104.39 103.28 102.86
104.02 104.6 104.11 104.11 107.88 104.38 103.29 102.85
104.02 104.6 104.11 104.12 108.12 104.53 103.26 102.83
103.95 104.51 104.15 104.12 107.9 104.45 103.31 102.89
103.92 104.56 104.2 104.09 107.93 104.45 103.37 102.88
103.91 104.59 104.17 104.02 107.83 104.44 103.37 102.88
103.98 104.56 104.16 104.14 107.83 104.44 103.3 102.78
103.86 104.56 104.16 104.14 107.81 104.46 103.38 102.83
103.86 104.56 104.15 104.14 107.93 104.45 103.25 102.83
103.84 104.48 104.1 104.16 108.04 104.38 103.26 102.91
103.81 104.54 104.18 104.16 107.93 104.46 103.23 102.78
103.83 104.55 104.17 104.13 107.85 104.43 103.23 102.78
103.78 104.53 104.16 104.1 107.85 104.43 103.22 102.81
103.74 104.53 104.16 104.1 107.99 104.44 103.21 102.8
103.74 104.56 104.17 104.03 108 104.45 103.19 102.8
103.75 104.57 104.17 104.1 107.88 104.46 103.18 102.8
103.75 104.52 104.18 104.09 107.9 104.45 103.26 102.82
103.76 104.6 104.19 104.08 107.87 104.46 103.26 102.82
103.74 104.57 104.19 104.08 107.87 104.46 103.24 102.81
103.84 104.57 104.19 104.11 107.83 104.47 103.27 102.82
103.84 104.56 104.22 104.17 107.79 104.47 103.27 102.84
103.87 104.54 104.2 104.12 107.74 104.46 103.24 102.82
103.94 104.54 104.2 104.13 107.77 104.46 103.26 102.85
103.93 104.53 104.2 104.09 107.73 104.46 103.26 102.85
103.92 104.54 104.2 104.09 107.73 104.46 103.23 102.85
103.92 104.54 104.2 104.04 107.68 104.43 103.24 102.85
103.93 104.59 104.21 104 107.69 104.43 103.22 102.85
103.99 104.57 104.2 104 107.66 104.41 103.2 102.85
103.97 104.53 104.19 104.01 107.64 104.4 103.1 102.82
103.96 104.49 104.17 104.04 107.6 104.4 103.1 102.82
103.92 104.45 104.17 104.04 107.6 104.4 103.16 102.82
103.92 104.45 104.17 104.06 107.58 104.39 103.13 102.83
103.87 104.45 104.16 104.06 107.61 104.4 103.11 102.82
103.82 104.48 104.15 104.04 107.64 104.4 103.05 102.78
103.88 104.43 104.13 104.02 107.58 104.39 103.05 102.78
103.81 104.42 104.13 104.02 107.53 104.39 103.05 102.75
103.87 104.45 104.13 104.02 107.53 104.37 103.07 102.74
103.87 104.45 104.14 104.01 107.54 104.37 103.11 102.74
103.89 104.48 104.14 104.04 107.47 104.35 103.1 102.73
103.88 104.47 104.14 104.03 107.5 104.34 103.1 102.71
103.9 104.42 104.12 104.02 107.38 104.32 103.12 102.71
103.85 104.42 104.12 103.98 107.38 104.32 103.12 102.71
103.82 104.35 104.12 103.98 107.28 104.33 103.1 102.71
103.82 104.35 104.12 103.94 107.21 104.31 103.13 102.7
103.76 104.35 104.1 103.95 107.16 104.29 103.1 102.7
103.71 104.33 104.08 103.92 107.18 104.26 103.07 102.67
103.68 104.28 104.07 103.95 107.17 104.23 103.05 102.67
103.63 104.27 104.03 103.91 107.17 104.23 103.05 102.67
103.57 104.24 104.03 103.91 106.96 104.21 103.04 102.68
103.57 104.24 104.01 103.9 106.96 104.21 103.02 102.67
103.51 104.21 104 103.88 106.96 104.21 103.02 102.68
103.5 104.19 103.97 103.83 106.9 104.2 103.02 102.68
103.5 104.14 103.95 103.81 106.9 104.18 103.02 102.68
103.5 104.24 103.94 103.77 106.9 104.18 102.96 102.67
103.49 104.24 103.94 103.77 106.93 104.16 102.95 102.66
103.49 104.16 103.91 103.77 106.83 104.16 102.96 102.66
103.47 104.08 103.89 103.79 106.78 104.14 102.93 102.66
103.49 104.09 103.95 103.76 106.77 104.12 102.91 102.63
103.41 103.99 103.77 103.67 106.66 104.03 102.91 102.63
103.34 103.95 103.74 103.66 106.66 104.03 102.87 102.53
103.3 103.95 103.74 103.66 106.52 104 102.8 102.55
103.3 103.91 103.72 103.62 106.56 103.98 102.79 102.49
103.24 103.92 103.72 103.59 106.43 103.96 102.75 102.45
103.22 103.95 103.72 103.6 106.44 103.95 102.77 102.45
103.29 103.95 103.69 103.58 106.44 103.85 102.77 102.45
103.27 103.91 103.64 103.58 106.44 103.85 102.7 102.43
103.18 103.91 103.64 103.57 106.32 103.91 102.68 102.31
103.18 103.93 103.55 103.54 106.34 104.02 102.69 102.39
103.15 103.89 103.61 103.46 106.33 103.86 102.61 102.35
103.14 103.85 103.6 103.42 106.6 103.83 102.57 102.32
103.11 103.83 103.59 103.45 106.27 103.83 102.57 102.32
103.07 103.78 103.58 103.45 106.27 103.81 102.6 102.32
103.07 103.78 103.58 103.41 106.17 103.77 102.55 102.29
103.1 103.74 103.67 103.49 106.11 103.73 102.57 102.28
103.07 103.73 103.56 103.37 105.92 103.73 102.57 102.29
103.03 103.69 103.54 103.34 105.94 103.72 102.56 102.28
103 103.65 103.53 103.34 105.99 103.72 102.56 102.28
102.98 103.61 103.53 103.34 105.99 103.69 102.55 102.28
102.98 103.61 103.52 103.33 105.76 103.6 102.55 102.23
103.14 103.61 103.5 103.37 105.76 103.66 102.04 102.2
102.91 103.58 103.48 103.41 105.82 103.66 102.62 102.42
102.85 103.47 103.39 103.31 105.77 103.63 102.4 102.42
102.83 103.43 103.86 103.26 105.72 103.63 102.4 101.75
102.79 103.45 103.86 103.26 105.72 103.62 102.43 102.04
102.79 103.45 103.37 103.29 105.72 103.58 102.38 102.08
102.74 103.44 103.33 103.25 105.69 103.56 102.35 102.04
102.78 103.42 103.35 103.21 105.74 103.52 102.3 102
102.66 103.43 103.32 103.2 105.65 103.49 102.35 102
102.75 103.39 103.31 103.22 105.65 103.49 102.35 102.01
102.76 103.37 103.31 103.22 105.51 103.49 102.33 102.02
102.76 103.37 103.3 103.22 105.52 103.47 102.66 101.99
102.69 103.28 102.99 103.2 105.35 103.46 102.32 101.9
102.73 103.36 103.32 103.28 105.47 103.52 102.31 102.01
102.76 103.32 103.31 103.27 105.62 103.51 102.27 102.01
102.75 103.3 103.3 103.11 105.62 103.51 102.27 102
102.78 103.3 103.3 103.11 105.41 103.48 102.24 101.98
102.78 103.31 103.29 103.22 106.04 103.48 102.25 101.97
102.83 103.34 103.28 103.24 105.38 103.65 102.24 101.96
102.81 103.84 103.3 103.23 105.32 103.28 102.25 102
102.73 102.97 103.29 103.2 105.3 103.44 102.25 102
102.68 103.28 103.22 103.2 105.3 103.44 102.24 101.94
102.65 103.28 103.22 103.2 105.24 103.45 102.12 102.03
102.65 103.33 103.22 103.19 105.24 103.44 102.22 102.29
102.64 103.32 103.24 103.12 105.21 103.43 102.16 101.95
102.6 103.26 103.24 103.11 105.13 103.42 102.23 101.93
102.42 103.25 103.24 103.1 105.08 103.13 102.23 101.93
102.63 103.32 103.22 103.1 105.08 103.13 102.21 101.91
102.74 103.32 103.22 103.1 105.29 103.41 102.18 101.83
102.74 103.15 103.19 103.11 105.16 103.44 102.15 101.9
102.86 103.25 103.17 103.1 105.22 103.39 102.18 102.42
102.78 103.19 102.85 103.16 105.24 103.4 102.34 101.89
102.79 103.18 103.17 103.11 105.15 103.4 102.34 101.89
102.73 103.14 103.09 103.11 105.15 103.4 102.22 101.95
102.73 103.14 103.09 103.11 105.25 103.4 102.21 101.92
102.75 103.13 103.15 102.92 105.36 103.19 102.18 101.91
102.66 103.15 103.13 103.13 105.4 103.45 102.23 101.92
102.24 103.17 103.11 103.14 105.32 103.6 102.22 101.93
102.69 103.19 102.93 103.17 105.48 103.6 102.22 101.93
102.49 103.09 103.11 103.17 105.48 103.43 102.29 102.02
102.49 103.09 103.11 103.19 105.4 103.2 102.3 101.87
102.71 103.09 103.34 103.22 105.42 103.41 102.23 101.94
102.71 103.36 103.14 103.21 105.3 103.36 102.34 101.91
102.7 102.98 103.36 103.24 105.51 103.42 102.27 101.59
102.73 103.34 103.21 103.21 105.51 103.42 102.27 101.59
102.76 103.43 103.21 103.21 105.51 103.43 102.4 101.94
102.76 103.43 103.21 103.56 105.62 103.49 101.59 101.97
102.79 103.34 103.24 103.26 105.65 103.44 102.31 101.82
103.44 103.3 103.2 103.29 105.77 103.5 102.91 101.95
102.81 103.29 103.21 103.12 105.89 103.31 102.45 101.95
102.95 103.43 102.46 103.38 105.86 103.31 102.45 101.98
103.01 103.32 102.46 103.38 105.86 103.56 102.44 101.99
103.01 103.32 103.28 103.63 106.03 103.59 102.51 102.01
103.04 103.51 103.31 103.43 106.18 103.63 102.59 101.83
103.15 103.61 103.36 103.33 106.4 103.7 102.62 102.11
103.2 103.68 103.43 103.56 106.56 103.75 102.7 102.11
103.29 103.79 103.49 103.61 106.56 103.75 102.7 102.16
103.33 103.86 103.49 103.61 106.68 103.82 102.75 102.19
103.33 103.86 103.52 103.64 106.85 103.9 102.89 102.26
103.37 104.05 103.57 103.7 106.94 104.04 102.88 102.21
103.45 104.09 103.62 103.74 107.08 104.04 103 102.34
103.47 104.1 103.66 103.81 107.22 104.13 103.08 102.34
103.57 104.31 103.79 103.83 107.22 104.13 103.08 102.37
103.71 104.31 103.79 103.83 107.2 104.17 103.12 102.52
103.71 104.33 103.79 103.89 107.21 104.23 103.21 102.57
103.82 104.39 103.89 103.94 107.38 104.24 103.3 102.57
103.87 104.41 103.98 103.98 107.45 104.33 103.32 102.64
103.87 104.51 104.09 104.01 107.69 104.35 103.32 102.64
103.87 104.52 104.08 104.11 107.69 104.35 103.38 102.68
103.95 104.52 104.08 104.11 108.01 104.4 103.47 102.73
103.95 104.58 104.12 104.12 107.95 104.45 103.44 102.75
103.93 104.59 104.16 104.12 107.99 104.5 103.45 102.82
103.94 104.66 104.15 104.14 108.01 104.61 103.55 102.86
103.94 104.65 104.27 104.18 108.12 104.58 103.55 102.86
104 104.71 104.25 104.18 108.12 104.58 103.52 102.83
104.12 104.71 104.25 104.19 108.16 104.6 103.54 102.9
104.12 104.75 104.28 104.14 108.15 104.58 103.5 102.9
104.09 104.69 104.3 104.31 108.03 104.65 103.55 103.01
104.13 104.78 104.39 104.22 107.86 104.69 103.62 103
104.09 104.76 104.32 104.3 108.38 104.69 103.62 103
104.18 104.82 104.34 104.3 108.38 104.69 103.62 103.01
104.18 104.82 104.34 104.22 108.23 104.69 103.68 103.04
104.13 104.82 104.36 104.19 108.41 104.7 103.61 103.08
104.18 104.88 104.39 104.29 108.5 104.73 103.6 103.1
104.22 104.86 104.41 104.33 108.34 104.67 103.55 103.06
104.23 104.86 104.39 104.31 108.28 104.67 103.55 103.06
104.26 104.92 104.42 104.31 108.28 104.75 103.59 103.02
104.26 104.92 104.42 104.25 108.42 104.76 103.65 103.12
104.19 104.98 104.4 104.32 108.5 104.81 103.68 103.08
104.17 104.96 104.42 104.28 108.5 104.74 103.65 103.15
104.15 104.94 104.4 104.46 108.59 104.8 103.6 103.15
104.19 104.97 104.42 104.45 108.63 104.8 103.6 103.19
104.2 104.98 104.42 104.45 108.63 104.8 103.68 103.1
104.2 104.98 104.5 104.45 108.58 104.8 103.65 103.16
104.25 105.02 104.48 104.47 108.47 104.81 103.65 103.14
104.25 104.97 104.53 104.43 108.64 104.79 103.69 103.16
104.23 105 104.57 104.41 108.51 104.82 103.64 103.16
104.24 104.85 104.45 104.3 108.51 104.82 103.64 103.2
104.22 104.96 104.45 104.3 108.49 104.72 103.62 103.19
104.22 104.96 104.45 104.39 108.61 104.66 103.67 103.13
104.35 104.98 104.44 104.34 108.48 104.78 103.68 103.13
104.22 104.97 104.45 104.4 108.48 104.76 103.61 103.16
104.26 104.95 104.47 104.36 108.68 104.75 103.65 103.16
104.22 104.99 104.47 104.4 108.68 104.75 103.65 103.2
104.3 104.99 104.47 104.4 108.42 104.89 103.7 103.17
104.3 105 104.43 104.38 108.6 104.82 103.63 103.23
104.28 105 104.49 104.38 108.46 104.93 103.71 103.3
104.27 105 104.5 104.41 108.67 104.96 103.67 103.27
104.31 105.01 104.43 104.44 108.5 104.87 103.67 103.27
104.33 105.03 104.53 104.36 108.5 104.87 103.65 103.29
104.33 105.03 104.53 104.36 108.28 104.91 103.66 103.31
104.33 105.01 104.6 104.41 108.3 104.84 103.66 103.2
104.3 105.07 104.57 104.37 108.28 104.9 103.65 103.23
104.4 105 104.55 104.36 108.19 104.94 103.66 103.1
104.19 105.03 104.58 104.25 107.84 104.78 103.66 103.1
104.33 104.9 104.5 104.25 107.84 104.78 103.66 103.13
104.3 104.9 104.5 104.23 108.07 104.8 103.6 103.22
104.3 104.96 104.53 104.3 108.19 104.85 103.59 103.16
104.26 104.96 104.52 104.29 108.33 104.73 103.53 103.07
104.23 104.89 104.54 104.36 108.4 104.91 103.51 103.1
104.27 104.89 104.5 104.26 108.25 104.81 103.51 103.1
104.22 104.94 104.48 104.26 108.25 104.81 103.56 103.03
104.22 104.94 104.48 104.29 108.11 104.75 103.51 103.05
104.25 104.94 104.54 104.34 108.16 104.78 103.65 103.18
104.29 105.04 104.5 104.35 108.27 104.77 103.59 103.19
104.28 104.95 104.54 104.34 108.38 104.75 103.6 103.18
104.27 104.97 104.52 104.35 108.1 104.75 103.6 103.18
104.23 104.98 104.53 104.35 108.1 104.74 103.61 103.2
104.23 104.98 104.53 104.35 108.22 104.59 103.59 103.17
104.27 104.94 104.51 104.37 108.04 104.71 103.58 103.17
104.34 104.93 104.5 104.35 107.93 104.65 103.6 103.15
104.22 104.79 104.45 104.23 107.95 104.6 103.49 103.15
104.21 104.75 104.42 104.23 107.97 104.6 103.49 103.09
104.26 104.73 104.42 104.23 107.97 104.65 103.49 103.07
104.26 104.73 104.41 104.21 107.89 104.63 103.47 103.05
104.21 104.76 104.4 104.2 107.89 104.64 103.46 103.05
104.19 104.75 104.39 104.18 107.82 104.6 103.45 103.04
104.16 104.77 104.39 104.19 107.79 104.57 103.38 103.04
104.17 104.76 104.37 104.2 107.72 104.57 103.38 103.01
104.23 104.8 104.37 104.2 107.72 104.57 103.37 103.01
104.23 104.8 104.41 104.29 107.78 104.6 103.41 103.04
104.22 104.8 104.4 104.28 107.72 104.59 103.37 103.04
104.2 104.81 104.39 104.23 107.74 104.57 103.36 103.03
104.22 104.81 104.29 104.26 107.63 104.59 103.36 103.03
104.17 104.78 104.37 104.26 107.63 104.59 103.36 102.98
104.16 104.79 104.37 104.26 107.64 104.52 103.36 103
104.16 104.79 104.37 104.26 107.6 104.57 103.38 103
104.1 104.75 104.36 104.22 107.59 104.56 103.39 102.99
104.09 104.75 104.3 104.22 107.53 104.55 103.39 102.98
104.02 104.73 104.34 104.19 107.57 104.51 103.39 102.98
104 104.69 104.33 104.21 107.57 104.51 103.37 102.98
103.93 104.69 104.33 104.21 107.61 104.52 103.28 102.93
103.93 104.65 104.28 104.18 107.57 104.48 103.29 102.94
103.89 104.73 104.28 104.12 107.51 104.45 103.3 102.91
103.83 104.75 104.27 104.1 107.42 104.44 103.3 102.89
103.92 104.72 104.26 104.1 107.32 104.42 103.3 102.89
103.74 104.62 104.19 104.1 107.32 104.42 103.28 102.87
103.78 104.62 104.19 103.99 107.29 104.36 103.19 102.79
103.78 104.63 104.18 103.96 107.28 104.37 103.16 102.79
103.81 104.57 104.18 103.95 107.23 104.38 103.16 102.77
103.84 104.53 104.18 103.94 107.16 104.38 103.15 102.76
103.86 104.51 104.15 103.95 107.08 104.38 103.15 102.76
103.8 104.47 104.11 103.95 107.08 104.38 103.11 102.75
103.76 104.47 104.11 103.97 107.07 104.36 103.15 102.78
103.76 104.42 104.09 103.95 107.01 104.34 103.07 102.73
103.66 104.37 104 103.87 106.93 104.25 102.97 102.63
103.66 104.35 103.99 103.87 106.93 104.24 102.92 102.61
103.66 104.34 103.97 103.83 106.79 104.24 102.92 102.61
103.63 104.35 103.96 103.83 106.79 104.21 102.88 102.59
103.63 104.35 103.96 103.84 106.71 104.2 102.91 102.59
103.57 104.35 103.93 103.8 106.61 104.17 102.91 102.59
103.55 104.32 103.92 103.78 106.66 104.15 102.89 102.58
103.55 104.3 103.91 103.77 106.54 104.13 102.88 102.57
103.63 104.34 103.96 103.86 106.48 104.13 102.88 102.57
103.64 104.31 103.96 103.86 106.48 104.18 102.92 102.61
103.64 104.31 103.94 103.85 106.45 104.16 102.93 102.58
103.63 104.26 103.92 103.83 106.48 104.12 102.91 102.58
103.56 104.22 103.88 103.78 106.44 104.09 102.9 102.56
103.51 104.21 103.88 103.77 106.34 104.08 102.84 102.56
103.45 104.21 103.85 103.75 106.37 104.08 102.84 102.53
103.46 104.19 103.85 103.75 106.37 104.05 102.85 102.52
103.46 104.19 103.84 103.74 106.29 104.02 102.83 102.47
103.4 104.13 103.83 103.73 106.23 104.01 103.15 101.85
103.35 104.14 103.95 103.71 106.2 103.98 102.79 102.79
103.29 104.11 103.59 103.63 106.17 103.96 102.78 102.79
103.24 104.12 103.79 103.59 106.17 103.96 102.78 102.46
103.23 104.08 103.79 103.59 106.21 103.93 102.77 102.43
103.23 104.08 103.79 103.57 105.83 103.91 102.74 102.41
103.17 104.08 103.76 103.54 105.93 103.89 102.7 102.37
103.19 103.94 103.73 103.56 106.02 103.16 102.73 102.37
103.05 104 103.72 103.57 105.93 103.88 102.52 102.37
103.21 103.91 103.68 103.56 105.93 103.88 102.52 102.34
103.19 103.91 103.68 103.56 105.87 103.86 102.88 102.36
103.19 103.93 103.76 103.6 105.9 103.86 102.69 102.33
103.14 103.87 103.84 103.63 105.93 103.83 102.71 102.37
103.18 103.89 103.66 103.58 105.91 103.81 102.71 102.33
103.14 103.88 103.64 103.91 106.53 103.77 102.71 102.33
103.13 103.85 103.61 103.57 106.53 103.77 102.71 102.31
103.12 103.85 103.61 103.57 105.71 103.83 102.73 102.32
103.12 103.72 103.61 103.56 105.69 103.81 102.77 102.33
103.07 103.86 103.6 103.55 105.66 103.8 102.71 102.3
103.07 103.84 103.6 103.53 105.65 103.79 102.65 102.25
103.06 104.06 103.65 103.54 105.56 103.8 102.65 102.25
103.05 103.85 103.56 103.54 105.56 103.8 102.68 102.06
103.07 103.85 103.56 103.5 105.53 103.8 102.65 102.25
103.07 103.84 103.58 103.72 105.57 103.81 102.68 102.27
103.03 103.85 103.57 103.56 105.61 103.8 102.63 102.25
103.05 103.86 103.58 103.55 105.47 103.77 102.54 102.22
103.04 103.9 103.57 103.53 105.56 103.77 102.54 102.22
103.37 103.83 103.55 103.53 105.56 103.77 102.56 102.22
103.37 103.83 103.55 103.53 105.41 103.84 102.93 102.18
103.35 103.93 103.54 103.52 105.44 103.75 102.12 102.17
103.1 103.81 103.58 103.5 105.5 103.71 102.6 102.47
103.11 103.83 103.01 103.41 105.43 103.7 102.48 102.18
103.09 103.76 103.53 103.31 105.37 103.7 102.48 102.18
103.03 103.76 103.51 103.31 105.37 103.68 102.5 102.18
103.03 103.76 103.51 103.38 105.4 103.68 102.52 102.19
102.99 103.73 103.5 103.35 105.05 103.66 102.45 102.16
102.97 103.69 103.48 103.34 105.34 103.68 102.39 102.11
103.1 103.71 103.48 103.36 105.43 103.31 102.4 102.11
102.96 103.7 103.46 103.33 105.42 103.31 102.4 102.1
102.95 104.03 103.46 103.33 105.42 103.65 102.39 102.08
102.95 104.03 103.43 103.31 105.46 103.64 101.97 102.09
102.93 103.85 103.49 103.3 105.41 103.63 102.32 102.22
102.95 103.72 103.1 103.31 105.4 103.64 102.32 102.04
102.94 103.76 103.4 103.29 105.4 103.65 102.3 102.04
102.98 103.72 103.36 103.46 105.4 103.65 102.3 102.01
102.92 103.71 103.36 103.46 105.04 103.63 102.29 101.99
102.92 103.71 103.35 103.27 105.53 103.65 102.29 101.98
102.9 103.69 103.33 103.28 105.55 103.29 102.28 101.98
103.23 103.61 103.31 103.24 105.55 103.56 102.15 101.97
102.86 103.59 103.29 103.27 105.57 103.61 102.26 101.97
102.77 103.7 103.21 103.19 105.57 103.61 102.26 101.93
102.75 103.49 103.21 103.19 105.52 103.53 102.17 101.87
102.75 103.49 103.27 103.23 105.47 103.53 102.2 101.63
102.66 103.54 103.15 103.21 105.59 103.55 102.23 101.89
102.72 103.52 103.19 103 105.44 103.45 102.27 101.89
102.67 103.54 103.17 103.25 105.39 103.36 102.27 101.89
102.68 103.42 103.14 103.24 105.39 103.36 102.25 101.9
102.68 103.42 103.14 103.24 105.03 103.53 102.29 101.79
102.68 103.49 102.87 103.25 105.46 103.43 102.31 101.91
102.88 103.58 103.25 103.29 105.53 103.58 102.33 102.3
102.77 103.71 103.24 103.3 105.39 103.56 102.15 101.95
102.84 103.69 103.26 103.34 105.5 103.57 102.15 101.95
102.85 103.69 103.36 103.34 105.5 103.57 102.3 101.88
102.84 103.69 103.36 103.05 105.53 103.6 102.33 101.96
102.84 103.65 103.26 103.25 104.9 103.64 102.37 101.97
102.83 103.61 103.31 103.32 105.81 103.63 102.37 101.99
102.87 103.69 103.35 103.34 105.79 103.73 102.39 102
102.49 103.68 103.37 103.33 105.86 103.6 102.39 102
102.66 102.98 103.39 103.33 105.86 103.6 101.97 102.05
102.66 102.98 103.39 103.35 105.88 103.62 102.47 101.99
102.99 103.64 103.39 103.4 105.9 103.69 102.35 102.04
103.02 103.93 103.2 103.43 105.98 103.7 102.49 102.03
103.04 103.7 103.49 103.35 105.88 103.71 102.5 101.82
103.07 103.76 103.52 103.46 106.34 103.71 102.5 101.82
103.18 103.78 103.44 103.46 106.34 103.79 102.49 102.08
103.18 103.78 103.44 103.66 106.19 103.22 102.53 102.1
102.83 103.82 103.48 103.46 106.4 103.61 102.57 102.11
103.59 103.78 103.5 103.62 106.5 103.51 102.62 102.16
103.05 103.69 103.53 103.64 106.38 103.86 102.87 102.18
103.1 103.66 103.55 103.47 106.36 103.86 102.87 102.18
103.12 103.88 103.55 103.47 106.36 103.89 102.84 102.28
103.12 103.88 103.58 103.6 106.67 103.91 102.76 102.28
103.12 103.93 103.58 103.62 106.57 103.94 102.79 102.17
103.26 103.88 103.59 103.77 106.63 103.97 102.89 102.32
103.19 103.97 103.59 103.55 106.67 103.94 102.8 102.32
103.3 103.89 103.6 103.66 106.79 103.94 102.8 102.29
103.3 103.99 103.6 103.66 106.79 103.97 102.95 102.33
103.3 103.99 103.6 103.81 106.95 104.04 102.88 102.42
103.37 103.86 103.69 103.68 106.83 104.02 102.92 102.37
103.31 103.99 103.69 103.69 106.8 104.04 102.97 102.41
103.45 103.95 103.84 103.84 106.9 104.11 103 102.41
103.37 104.1 103.7 103.6 106.9 104.11 103 102.46
103.52 104.24 103.7 103.6 106.88 104.03 102.98 102.43
103.52 104.24 103.74 103.87 107.17 104.16 103.01 102.51
103.58 104.25 103.86 103.84 106.74 104.06 103.02 102.52
103.61 104.2 103.78 103.86 107.53 104.21 102.95 102.55
103.61 104.29 103.84 103.88 107.21 104.25 103.11 102.55
103.62 104.25 103.91 103.91 107.21 104.25 103.11 102.52
103.56 104.25 103.91 103.91 107.28 104.38 103.05 102.6
103.56 104.37 103.92 103.94 107.15 104.32 103.12 102.64
103.71 104.34 103.91 103.84 107.34 104.33 103.13 102.66
103.66 104.36 103.91 103.97 107.36 104.3 103.19 102.64
103.79 104.38 104.02 103.96 107.35 104.29 103.19 102.64
103.76 104.42 103.97 103.93 107.35 104.29 102.96 102.61
103.75 104.42 103.97 103.93 107.39 104.28 102.98 102.63
103.75 104.32 103.98 103.92 107.5 104.29 103.1 102.65
103.78 104.34 104 103.95 107.52 104.31 103.17 102.59
103.85 104.42 103.99 103.93 107.42 104.31 103.1 102.62
103.92 104.45 103.99 104.04 107.45 104.32 103.1 102.62
103.85 104.44 103.9 104.04 107.45 104.32 103.15 102.62
103.82 104.44 103.9 104.1 107.52 104.38 103.25 102.72
103.82 104.55 104.03 104.01 107.52 104.37 103.26 102.73
103.85 104.46 104.01 103.98 107.47 104.33 103.19 102.68
103.98 104.48 104.02 103.99 107.5 104.45 103.14 102.68
103.9 104.42 104.02 103.98 107.28 104.45 103.14 102.68
103.87 104.51 104.03 103.98 107.28 104.32 103.2 102.69
103.87 104.51 104.03 103.94 107.22 104.35 103.12 102.66
103.95 104.49 104.09 103.96 107.58 104.3 103.1 102.6
103.86 104.5 104.09 103.89 107.43 104.19 103.14 102.57
103.8 104.41 104.01 103.91 107.07 104.26 103.22 102.65
103.77 104.41 104.05 103.88 107.22 104.26 103.22 102.65
103.82 104.43 104.06 103.88 107.22 104.3 103.18 102.69
103.82 104.43 104.06 103.86 107.24 104.36 103.08 102.62
103.79 104.51 104.04 103.83 106.91 104.2 103.05 102.64
103.82 104.4 103.99 103.84 107.1 104.28 103.14 102.68
103.77 104.48 104 103.71 107.35 104.27 103.07 102.68
103.72 104.4 103.97 103.75 107.43 104.27 103.07 102.68
103.7 104.33 103.97 103.75 107.43 104.26 103.08 102.59
103.7 104.33 103.96 103.77 107.21 104.25 103.11 102.7
103.71 104.25 104 103.78 107.3 104.24 103.15 102.68
103.61 104.35 103.97 103.87 107.23 104.28 103.12 102.71
103.57 104.35 104.01 103.77 107.23 104.22 103.06 102.71
103.56 104.34 103.94 103.68 107.23 104.22 103.06 102.68
103.53 104.33 103.94 103.68 107.13 104.14 103.03 102.67
103.53 104.33 103.94 103.76 107.15 104.21 103.02 102.67
103.52 104.3 103.92 103.74 107.21 104.09 102.97 102.73
103.57 104.34 103.92 103.73 107.19 104.22 102.99 102.71
103.53 104.34 103.96 103.74 107.22 104.33 103 102.71
103.6 104.28 103.8 103.7 107.22 104.33 103 102.6
103.7 104.28 103.8 103.7 107.14 104.16 102.97 102.57
103.7 104.41 103.87 103.73 107.21 104.29 102.93 102.56
103.54 104.23 103.9 103.71 107.06 104.15 103.04 102.55
103.52 104.24 103.88 103.81 106.85 104.2 102.91 102.56
103.5 104.21 103.87 103.71 107.06 104.14 102.91 102.56
103.39 104.2 103.86 103.63 107.06 104.14 102.92 102.56
103.49 104.2 103.86 103.63 107.08 104.07 102.92 102.55
103.49 104.21 103.87 103.73 107.02 104.11 102.77 102.5
103.46 104.3 103.87 103.71 107.05 104.09 102.87 102.49
103.47 104.17 103.76 103.71 107.06 104.07 102.82 102.46
103.42 104.14 103.85 103.68 106.92 104.04 102.82 102.46
103.41 104.17 103.85 103.68 106.92 104.04 102.8 102.4
103.32 104.17 103.85 103.66 106.91 104.03 102.81 102.46
103.32 104.16 103.85 103.65 106.9 104.01 102.78 102.4
103.31 104.13 103.79 103.52 106.94 104 102.8 102.42
103.32 104.12 103.79 103.64 106.79 104 102.75 102.34
103.26 104.16 103.78 103.63 106.85 103.99 102.75 102.34
103.31 104.14 103.76 103.63 106.85 103.99 102.74 102.33
103.31 104.14 103.76 103.56 106.73 103.96 102.72 102.37
103.32 104.13 103.76 103.58 106.62 103.94 102.76 102.38
103.3 104.15 103.76 103.6 106.78 103.88 102.77 102.4
103.31 104.1 103.73 103.57 106.71 103.9 102.32 102.42
103.29 103.98 103.71 103.59 106.54 103.9 102.32 102.42
103.3 104.01 103.6 103.59 106.54 103.89 102.8 102.38
103.3 104.01 103.6 103.54 106.43 103.88 102.77 102.1
103.28 104 103.67 103.7 106.48 103.87 102.71 102.34
103.32 103.94 103.49 103.4 105.39 103.88 102.71 102.32
103.27 103.91 103.73 103.49 106.27 103.62 102.64 102.22
103.22 103.86 103.59 103.51 106.34 103.62 102.64 102.22
103.18 103.88 103.59 103.51 106.34 103.84 102.66 102.22
103.18 103.88 103.66 103.53 106.29 103.84 103.02 102.22
103.2 103.82 103.58 103.48 106.28 103.78 102.63 102.32
103.15 104.08 103.63 103.53 106.2 103.77 102.61 102.06
103.12 103.84 103.59 103.47 106.16 103.75 102.64 102.06
103.05 103.83 103.39 103.48 106.2 103.75 102.64 102.38
103.56 103.83 103.39 103.48 106.2 103.84 102.65 102.25
103.56 103.83 103.59 103.6 106.16 104.17 102.57 102.23
103.16 103.97 103.61 103.5 106.07 103.75 102.87 102.22
103.21 103.98 103.6 103.54 106.35 103.76 102.57 102.27
103.17 103.63 103.56 103.54 106.24 103.84 102.61 102.27
103.07 103.98 103.6 103.55 106.24 103.84 102.61 102.18
103.3 103.94 103.6 103.55 106.28 103.81 102.63 102.25
103.3 103.94 103.58 103.6 106.23 103.84 102.72 102.26
103.35 104.01 103.61 102.81 106.38 104.05 102.7 102.24
103.38 104.02 103.62 103.58 106.4 103.88 102.71 102.3
103.39 104.01 103.64 103.59 106.46 103.89 102.71 102.3
103.42 104 103.66 103.59 106.46 103.89 102.76 102.34
103.42 104 103.66 103.59 106.52 103.92 102.82 102.35
103.42 104 103.68 103.61 106.56 103.97 102.88 102.4
103.32 104.02 103.7 103.66 106.68 104.02 102.91 102.41
103.46 104.06 103.76 103.71 106.79 104.06 102.92 102.49
103.48 104.09 103.78 103.71 106.89 104.11 102.92 102.49
103.58 104.14 103.82 103.76 106.89 104.11 102.96 102.46
103.62 104.14 103.82 103.76 106.93 104.15 103.01 102.58
103.62 104.2 103.85 103.94 107.01 104.2 103.05 102.54
103.73 104.25 103.73 103.83 106.91 104.21 103.09 102.57
103.66 104.38 103.9 103.85 106.96 104.23 103.02 102.57
103.72 104.39 103.94 103.78 107.28 104.26 103.02 102.57
103.69 104.39 103.97 103.78 107.28 104.26 103.16 102.6
103.7 104.39 103.97 103.9 107.12 104.3 103.19 102.6
103.7 104.41 103.99 103.94 107.17 104.21 103.13 102.64
103.67 104.46 104.01 103.96 107.22 104.35 103.14 102.65
103.68 104.51 104.15 103.9 107.35 104.38 103.12 102.64
103.74 104.46 104.05 104 107.41 104.38 103.12 102.64
103.77 104.36 104.05 104 107.41 104.38 103.1 102.64
103.77 104.36 104.05 103.97 107.42 104.36 103.15 102.66
103.88 104.39 104.06 104.01 107.43 104.38 103.19 102.67
103.86 104.43 104.08 104.03 107.48 104.35 103.15 102.69
103.88 104.46 104.1 104.08 107.51 104.42 103.16 102.7
103.89 104.42 104.1 104.06 107.39 104.42 103.16 102.7
103.88 104.47 104.1 104.06 107.39 104.47 103.32 102.72
103.88 104.47 104.15 103.92 107.4 104.43 103.34 102.74
104.04 104.37 104.13 103.99 107.38 104.43 103.27 102.76
104.04 104.51 104.16 103.98 107.44 104.49 103.31 102.66
104 104.55 104.17 104 107.49 104.44 103.31 102.66
104.04 104.55 104.15 104.03 107.45 104.44 103.31 102.79
104.03 104.57 104.15 104.03 107.45 104.44 103.41 102.66
104.03 104.57 104.17 104.06 107.56 104.46 103.28 102.82
104 104.51 104.17 103.93 107.42 104.47 103.25 102.8
103.99 104.52 104.17 104.02 107.72 104.44 103.32 102.8
103.98 104.54 104.16 104.01 107.45 104.45 103.19 102.8
103.98 104.54 104.21 104.01 107.45 104.45 103.19 102.77
103.94 104.6 104.21 104.01 107.48 104.42 103.19 102.77
103.94 104.6 104.06 104.02 107.52 104.35 103.15 102.74
103.96 104.52 104.17 104 107.46 104.41 103.23 102.7
104 104.49 104.27 103.87 107.41 104.39 103.25 102.75
103.92 104.45 104.2 103.99 107.51 104.4 103.14 102.75
103.84 104.4 104.29 104.1 107.51 104.4 103.14 102.76
103.89 104.4 104.29 104.1 107.53 104.4 103.11 102.74
103.89 104.45 104.12 103.93 107.5 104.19 102.95 102.62
103.84 104.33 104.1 104 107.47 104.26 103 102.6
103.83 104.36 104.13 103.89 107.47 104.31 103.13 102.61
103.88 104.33 104.11 103.95 107.43 104.29 103.13 102.61
103.81 104.34 104.11 103.82 107.43 104.29 103.06 102.62
103.77 104.34 104.11 103.82 107.55 104.26 103.09 102.72
103.77 104.34 104.1 103.97 107.45 104.32 103.08 102.64
103.78 104.33 104.09 103.91 107.3 104.45 102.99 102.73
103.74 104.28 104.08 103.92 107.25 104.28 103.08 102.63
103.68 104.21 104.08 103.92 107.29 104.27 103.08 102.63
103.62 104.18 104.06 103.92 107.29 104.27 103.05 102.65
103.59 104.18 104.06 103.94 107.32 104.26 103.02 102.62
103.59 104.15 104.05 103.95 107.33 104.24 103.03 102.67
103.62 104.2 104.04 103.93 107.17 104.23 103.01 102.66
103.59 104.11 104.12 103.87 107.41 104.15 102.99 102.66
103.56 104.24 104 103.94 107.22 104.21 102.99 102.66
103.54 104.21 103.99 103.94 107.22 104.21 103.01 102.74
103.54 104.21 103.99 103.93 107.22 104.21 103.02 102.66
103.51 104.24 103.97 103.94 107.12 104.18 103.05 102.67
103.45 104.33 103.97 103.92 107.36 104.16 103.04 102.67
103.49 104.28 103.98 103.84 107.08 104.12 102.99 102.64
103.55 104.24 103.98 103.8 106.94 104.12 102.99 102.64
103.55 104.22 103.96 103.8 106.94 104.09 102.96 102.62
103.55 104.22 103.96 103.85 106.9 104.08 102.95 102.62
103.58 104.16 103.95 103.8 106.87 104.08 102.9 102.6
103.53 104.08 103.88 103.78 106.86 104.02 102.86 102.48
103.46 104.06 103.88 103.76 106.85 104.01 102.87 102.48
103.48 104.04 103.86 103.75 106.77 104.01 102.87 102.53
103.49 104.08 103.86 103.75 106.77 103.97 102.79 102.47
103.49 104.08 103.85 103.75 106.78 103.93 102.74 102.41
103.52 104.14 103.82 103.78 106.77 103.97 102.76 102.41
103.53 104.11 103.79 103.74 106.67 103.96 102.75 102.41
103.53 104.03 103.79 103.76 106.64 103.96 102.75 102.41
103.5 104.04 103.82 103.78 106.64 103.96 102.75 102.39
103.45 104.01 103.82 103.78 106.64 103.95 102.77 102.36
103.45 104.01 104.18 103.78 106.58 103.94 102.78 102.4
103.46 104.02 103.77 103.61 106.52 103.92 102.76 102.38
CH016
61.75
63.84
66.28
68.03
69.39
69.39
70.41
71.57
72.27
72.9
73.52
73.52
73.96
74.41
74.78
75.22
75.22
75.55
75.88
76.23
76.6
76.79
76.79
77.12
77.64
77.99
78.03
78.38
78.38
78.61
79.02
79.51
79.74
79.75
79.75
79.98
80.6
80.72
80.95
81.21
81.21
81.57
81.66
82.12
82.26
82.53
82.53
82.64
82.89
83.43
83.49
83.86
83.86
84.14
84.55
84.58
85.38
85.38
85.82
86.24
86.67
87.15
87.5
87.5
87.78
88.19
88.31
88.65
89.39
89.39
89.58
90.12
90.92
91.09
91.5
91.5
91.8
90.63
91.13
93.24
91.92
91.92
94.04
94.46
95.08
95.39
95.73
95.73
96.48
96.87
97.09
97.17
97.18
97.18
99.41
98.59
98.57
98.76
98.76
99.31
99.61
99.77
100.05
100.42
100.42
100.57
100.77
100.99
101.4
101.59
101.59
101.64
102.01
102.18
102.2
102.44
102.44
102.61
102.94
103.4
103.41
103.61
103.61
103.76
104.18
104.26
104.38
104.83
104.83
104.72
104.63
104.78
104.74
105.02
105.02
105.03
105.34
105.31
105.64
105.64
105.66
105.96
106.06
106.01
106.24
106.24
106.33
106.52
106.77
106.96
106.89
106.89
106.89
106.99
106.98
107.32
107.48
107.48
107.57
107.48
107.57
107.6
107.9
107.9
107.87
107.96
107.96
108.29
108.43
108.43
108.81
108.91
108.95
108.88
108.81
108.81
108.68
108.96
108.98
108.88
108.94
108.94
109.42
109.7
109.87
109.99
109.99
109.87
109.85
109.9
109.96
110.07
110.07
110.14
110.2
110.02
110.24
110.32
110.32
110.4
110.65
110.63
110.58
110.74
110.74
110.77
110.89
111.09
110.96
111.2
111.2
111.21
111.1
111.33
111.26
111.13
111.13
111.12
111.26
111.51
111.35
111.54
111.54
111.51
111.52
111.73
111.68
111.68
111.74
111.83
111.84
111.73
111.6
111.6
111.55
111.69
111.76
111.74
111.76
111.76
111.79
111.64
111.87
111.76
111.93
111.93
112
111.93
112.04
111.93
111.86
111.86
111.81
111.76
111.82
111.66
111.74
111.74
111.59
111.73
111.95
112
112.06
112.06
111.96
111.96
111.84
111.73
111.73
111.77
111.77
112.02
111.97
111.93
111.93
111.96
112.09
112.19
112.31
112.35
112.35
112.26
112.27
112.29
112.09
112.14
112.14
112.05
112.13
112.05
112.04
112.06
112.06
112.14
112.18
112.11
112.15
112.21
112.21
112.25
112.12
111.97
111.92
111.85
111.85
111.63
111.63
111.88
111.87
111.86
111.86
111.79
111.99
111.95
111.96
111.96
111.91
111.93
111.85
111.77
111.8
111.8
111.73
111.79
111.71
111.76
111.75
111.75
111.77
111.67
111.54
111.62
111.7
111.7
111.69
111.61
111.59
111.55
111.56
111.56
111.59
111.57
111.64
111.55
111.57
111.57
111.63
111.58
111.51
111.51
111.52
111.52
111.48
111.37
111.32
111.27
111.27
111.16
111.19
110.97
111.16
111.18
111.18
111.04
110.95
110.95
111.03
110.95
110.95
110.97
110.87
110.93
110.93
110.92
110.92
110.95
110.96
110.88
110.83
110.76
110.76
110.66
110.55
110.62
110.6
110.65
110.65
110.66
110.62
110.66
110.59
110.45
110.45
110.47
110.5
110.42
110.37
110.37
110.36
110.28
110.29
110.27
110.22
110.22
110.06
110.05
109.99
110.01
110.01
110.01
109.91
109.95
109.93
109.97
109.88
109.88
109.84
109.89
109.85
109.79
109.69
109.69
109.65
109.65
109.7
109.64
109.64
109.64
109.52
109.44
109.43
109.33
109.39
109.39
109.42
109.32
109.25
109.1
109.14
109.14
109.07
109.05
109.09
109.08
109.08
109.09
109.11
109.01
109.06
108.96
108.96
108.91
108.86
108.78
108.68
108.76
108.76
108.71
108.72
108.85
108.62
108.65
108.65
108.58
108.6
108.62
108.6
108.52
108.52
108.38
108.28
108.33
108.27
108.21
108.21
108.19
108.29
108.25
108.13
108.08
108.08
107.91
107.78
107.83
107.86
107.86
107.9
107.97
107.77
107.82
107.88
107.88
107.79
107.79
107.83
107.81
107.79
107.79
107.67
107.55
107.45
107.4
107.37
107.37
107.42
107.35
107.3
107.27
107.29
107.29
107.18
107.11
107.04
107.04
107.05
107.05
106.96
106.88
106.87
106.91
106.91
106.91
106.89
106.87
106.87
106.79
106.79
106.8
106.82
106.78
106.6
106.51
106.51
106.55
106.45
106.34
106.31
106.3
106.3
106.25
106.23
106.22
106.21
106.22
106.22
106.21
106.15
106.2
106.09
105.98
105.98
105.91
105.83
105.73
105.62
105.5
105.5
105.56
105.55
105.61
105.56
105.6
105.6
105.47
105.4
105.44
105.49
105.5
105.5
105.44
105.43
105.26
105.31
105.31
105.24
105.2
105.11
105
104.99
104.99
104.94
104.89
104.9
104.89
104.84
104.84
104.93
104.79
104.88
104.76
104.71
104.71
104.69
104.65
104.74
104.68
104.54
104.54
104.47
104.33
104.27
104.27
104.22
104.22
104.18
104.2
104.2
104.24
104.01
104.01
104.11
104.07
104.03
104.02
104.02
104.02
103.97
103.85
103.8
103.81
103.81
103.7
103.62
103.64
103.57
103.55
103.55
103.48
103.64
103.52
103.41
103.27
103.27
103.26
103.29
103.33
103.17
103.08
103.08
102.99
103.04
103
102.95
102.85
102.85
103.68
103.28
103.18
102.91
102.8
102.8
102.73
102.66
102.64
102.63
102.68
102.68
102.71
102.62
102.48
102.51
102.51
102.54
102.48
102.63
102.8
102.68
102.68
102.55
102.41
102.51
102.55
102.64
102.64
102.53
102.66
102.46
102.55
102.62
102.62
102.53
102.4
102.44
102.42
102.53
102.53
101.36
102.42
102.52
102.48
102.37
102.37
102.68
102.62
102.41
102.46
102.37
102.37
102.57
102.56
102.66
102.72
102.72
102.61
102.79
102.85
102.8
102.9
102.9
102.8
102.93
103.07
103.1
103.36
103.36
103.15
103.23
103.28
103.26
103.41
103.41
103.31
103.48
103.53
103.63
103.69
103.69
103.51
103.55
103.6
103.7
103.72
103.72
103.78
103.72
103.73
103.73
103.69
103.69
103.71
103.8
103.79
103.83
103.81
103.81
103.81
103.79
103.77
103.84
103.84
103.82
103.8
103.74
103.67
103.62
103.62
103.72
103.78
103.77
103.72
103.76
103.76
103.71
103.63
103.69
103.77
103.71
103.71
103.75
103.72
103.67
103.7
103.79
103.79
103.81
103.8
103.68
103.56
103.54
103.54
103.52
103.56
103.51
103.51
103.4
103.4
103.54
103.53
103.54
103.55
103.55
103.49
103.45
103.38
103.45
103.41
103.41
103.44
103.47
103.45
103.44
103.49
103.49
103.47
103.5
103.38
103.42
103.39
103.39
103.45
103.33
103.29
103.21
103.26
103.26
103.12
103.16
103.13
103.18
103.15
103.15
103.19
103.11
103.11
103.2
103.09
103.09
103.14
103.07
103
102.87
102.87
102.96
102.89
102.95
102.88
103.25
103.25
102.88
102.92
103.08
102.99
102.92
102.92
102.96
102.87
102.79
102.6
102.78
102.78
102.67
102.84
102.2
102.68
102.76
102.76
102.86
102.94
102.94
103.05
103.09
103.09
103.15
103.24
103.05
103.08
103.12
103.12
103.2
103.42
103.46
103.48
103.45
103.45
103.45
103.45
103.46
103.46
103.46
103.35
103.48
103.53
103.59
103.58
103.58
103.65
103.48
103.54
103.41
103.43
103.43
103.48
103.47
103.51
103.59
103.62
103.62
103.7
103.67
103.56
103.56
103.52
103.52
103.48
103.44
103.45
103.48
103.48
103.48
103.44
103.46
103.51
103.48
103.42
103.42
103.36
103.23
103.36
103.36
103.36
103.41
103.43
103.35
103.32
103.21
103.21
103.25
103.2
103.26
103.25
103.11
103.11
103.13
103.15
103.25
103.14
103.06
103.06
103.12
103.07
103.09
103.1
102.99
102.99
102.97
102.96
102.97
102.94
102.9
102.9
102.85
102.8
102.86
102.9
102.73
102.73
102.92
102.84
102.74
102.68
102.68
102.68
102.76
102.8
102.87
102.89
102.89
102.59
102.83
102.88
102.85
102.75
102.75
102.79
102.82
102.81
102.49
103.13
103.13
102.85
102.7
102.75
102.73
102.73
102.73
102.79
102.61
102.73
102.61
102.63
102.63
102.74
102.81
102.77
102.68
102.72
102.72
102.56
102.67
102.62
102.6
102.67
102.67
102.64
102.59
102.63
102.64
102.64
102.66
102.61
102.61
102.64
102.59
102.59
102.56
102.65
102.8
102.65
102.74
102.74
102.74
102.87
102.86
102.88
102.86
102.86
103.15
103.14
103.04
103.11
103.17
103.17
103.22
103.24
103.19
103.29
103.34
103.34
103.29
103.23
103.2
103.08
103.18
103.18
103.23
103.1
103.17
102.97
102.97
102.93
102.92
102.92
102.98
102.85
102.85
102.85
102.99
103.01
103.08
103.2
103.2
103.1
103.04
103.04
103.03
102.95
102.95
103.05
103.03
102.96
102.98
102.98
102.98
103.05
103.03
103.08
103.08
102.99
102.99
103.05
102.99
102.93
102.95
103.03
103.03
102.99
103.08
102.76
103.03
102.97
102.97
102.92
102.86
102.86
102.82
102.82
102.86
102.84
102.8
102.81
102.84
102.84
102.92
102.93
103.5
102.67
102.88
102.88
102.87
102.94
102.85
102.89
102.8
102.8
102.89
102.87
102.9
102.64
102.91
102.91
102.93
102.99
103.32
103.12
103.2
103.2
103.21
103.31
103.42
103.47
103.38
103.38
103.52
103.68
103.9
103.88
103.88
103.92
104.03
104.03
103.86
103.96
103.96
103.88
103.96
104.07
104.09
104
104
104.17
104.07
104.09
104.07
103.86
103.86
104.02
104.14
103.9
104.03
104.11
104.11
104.18
104.13
104.2
104.2
104.14
104.14
104.14
104.14
104.04
104.04
104.02
104.02
103.95
103.91
104.06
103.95
103.95
103.97
103.99
103.92
104.01
103.97
103.97
103.84
103.9
103.9
103.94
103.95
103.95
103.84
103.81
103.82
103.76
103.7
103.7
103.68
103.79
103.76
103.72
103.86
103.86
103.79
103.78
103.83
103.73
103.82
103.82
103.83
103.87
103.76
103.75
103.78
103.78
103.76
103.73
103.7
103.73
103.67
103.67
103.74
103.75
103.81
103.73
103.73
103.71
103.7
103.61
103.4
103.31
103.31
103.24
103.36
103.37
103.41
103.34
103.34
103.3
103.4
103.4
103.4
103.4
103.4
103.32
103.26
103.25
103.27
103.22
103.22
103.2
103.16
103.14
103.08
103.18
103.18
103.14
103.7
103.02
102.99
103.02
103.02
102.94
102.95
103
103.12
102.98
102.98
103.91
103.04
102.97
102.9
102.9
102.92
102.48
102.8
102.83
102.81
102.81
103.01
102.93
102.8
102.76
103.63
103.63
102.46
103
103.13
103.02
103.34
103.34
103.43
103.59
103.45
103.52
103.41
103.41
103.44
103.49
103.44
103.37
103.31
103.31
103.35
103.4
103.41
103.5
103.42
103.42
103.42
103.49
103.39
103.42
103.42
103.4
103.47
103.49
103.56
103.6
103.6
103.48
103.34
103.42
103.44
103.45
103.45
103.37
103.37
103.28
103.43
103.35
103.35
103.48
103.31
103.24
103.28
103.34
103.34
103.48
103.45
103.32
103.34
103.31
103.31
103.26
103.33
103.07
103.17
103.17
103.17
103.24
103.17
103.31
103.22
103.22
103.11
103.19
103.25
103.51
103.19
103.19
103.2
103.12
103.19
103.14
103.19
103.19
103.12
103.07
103.1
103.14
102.97
102.97
103.01
103
103.02
102.96
103.42
103.42
102.83
102.93
102.96
102.89
103.05
103.05
102.89
102.85
102.43
102.57
102.84
102.84
102.88
102.82
102.8
102.84
102.86
102.86
102.86
102.93
102.94
102.98
102.98
102.95
102.81
102.74
102.85
102.85
102.85
102.81
102.78
102.71
102.74
102.64
102.64
102.73
102.72
102.84
102.66
102.77
102.77
102.9
102.9
102.85
103.48
103.06
103.06
103.78
102.82
102.76
102.87
102.81
102.81
102.83
102.71
102.78
102.89
102.9
102.9
102.68
103.3
102.99
103.12
103.26
103.26
103.41
103.65
103.8
103.9
103.9
103.8
103.86
104.04
104.11
104.29
104.29
104.29
104.45
104.32
104.46
104.62
104.62
104.52
104.4
104.36
104.36
104.52
104.52
104.63
104.85
104.81
104.83
104.84
104.84
104.85
104.84
104.95
104.98
105.03
105.03
104.97
104.92
104.82
104.73
104.7
104.7
104.8
104.85
104.84
104.97
104.97
105.08
105.04
105.02
104.86
104.85
104.85
104.99
105
104.9
104.87
104.83
104.83
104.8
104.7
104.8
104.75
104.93
104.93
104.8
105
104.99
104.83
104.93
104.93
104.81
104.91
105.01
105
104.87
104.87
104.97
105.03
105.1
105.12
105.15
105.15
105.07
104.93
104.95
104.95
105.02
105.02
104.99
105.05
105
104.94
104.94
105.01
105.04
104.86
104.75
104.77
104.77
104.87
104.85
104.86
104.72
104.8
104.8
104.73
104.72
104.72
104.72
104.68
104.68
104.68
104.74
104.74
104.61
104.65
104.65
104.63
104.57
104.47
104.48
104.42
104.42
104.42
104.42
104.41
104.34
104.34
104.34
104.27
104.26
104.3
104.29
104.29
104.52
104.38
104.24
104.21
104.13
104.13
104.13
104.13
104.01
104.17
104.18
104.18
104.09
104.14
104.08
104.03
103.98
103.98
103.86
103.78
103.79
103.66
103.81
103.81
103.86
103.62
103.75
103.69
103.68
103.68
103.73
103.64
103.59
103.65
103.73
103.73
103.48
103.41
103.44
103.37
103.37
103.52
103.46
103.42
103.42
103.42
103.42
103.32
103.27
103.27
103.28
103.27
103.27
103.16
103.12
103.15
103.08
103.02
103.02
102.83
103.1
103
102.99
102.9
102.9
102.98
102.95
102.96
102.94
103
103
102.9
102.91
102.94
102.87
102.78
102.78
102.98
102.94
102.87
102.92
102.89
102.89
102.96
102.9
102.91
102.98
102.98
102.96
103.02
103.05
102.94
102.95
102.95
103.09
102.97
103.06
102.93
102.87
102.87
102.91
102.91
102.91
102.94
103.01
103.01
102.85
102.74
102.82
102.64
102.8
102.8
102.87
102.85
102.89
102.98
102.92
102.92
103
102.96
102.91
102.89
102.74
102.74
102.87
102.76
102.76
102.41
102.84
102.84
102.77
102.7
102.78
102.82
102.82
102.8
102.79
102.67
103.2
102.72
102.72
102.89
103.02
103.01
102.91
103.03
103.03
103.03
102.96
102.95
103.08
102.9
102.9
103.04
103.02
102.92
103.07
103.15
103.15
103.47
102.95
103.06
103.1
103.12
103.12
103.14
103.1
103.17
103.17
103.32
103.32
103.32
103.33
103.31
103.28
103.28
103.31
103.28
103.34
103.5
103.52
103.52
103.49
103.52
103.51
103.55
103.6
103.6
103.56
103.69
103.52
103.52
103.63
103.63
103.67
103.6
103.55
103.54
103.49
103.49
103.46
103.32
103.3
103.4
103.47
103.47
103.32
103.3
103.36
103.44
103.49
103.49
103.38
103.41
103.41
103.34
103.34
103.34
103.43
103.5
103.4
103.34
103.34
103.36
103.48
103.32
103.31
103.2
103.2
103.17
102.99
103.27
103.2
103.21
103.21
103.24
103.06
103.04
103.65
103.16
103.16
103.22
103.22
103.24
103.22
103.21
103.21
103.16
103.09
102.68
103.11
103.28
103.28
103.29
103.35
103.38
103.41
103.4
103.4
103.37
103.4
103.41
103.42
103.42
103.4
103.36
103.46
103.35
103.43
103.43
103.53
103.4
103.44
103.36
103.32
103.32
103.31
103.29
103.4
103.35
103.28
103.28
103.22
103.26
103.19
103.31
103.35
103.35
103.31
103.44
103.31
103.3
103.3
103.3
103.18
103.17
103.11
103.12
103.14
103.14
103.07
103.22
103.22
103.18
103.18
103.09
103.05
103.02
103.03
103.57
103.57
103.19
103.15
103.12
103.04
103.11
103.11
103.09
103.12
103.24
103.04
103.11
103.11
103.28
103.16
103.16
103.08
103.09
103.09
102.94
102.94
103.07
103.08
103.16
103.16
102.99
102.43
103.7
104.01
103.34
103.34
103.47
103.53
103.54
103.61
103.6
103.6
103.69
103.64
103.62
103.84
103.84
103.81
103.76
103.86
103.86
103.95
103.95
103.96
104
103.99
103.96
103.82
103.82
103.84
103.81
103.85
104.02
104.04
104.04
104.09
104.04
103.96
103.85
103.86
103.86
103.84
103.92
103.87
103.96
103.96
103.96
103.9
103.85
103.78
103.82
103.8
103.8
103.84
103.86
103.9
103.87
103.87
103.85
103.96
103.92
103.91
103.87
103.87
103.81
103.86
103.88
103.86
103.86
103.86
103.88
103.84
103.79
103.75
103.76
103.76
103.76
103.79
103.78
103.79
103.75
103.75
103.71
103.69
103.68
103.59
103.6
103.6
103.54
103.5
103.56
103.51
103.49
103.49
103.49
103.47
103.36
103.37
103.18
103.18
103.08
103.13
103.24
103.25
103.25
102.56
103.05
103.06
103.14
103.07
103.07
103.03
103.08
103.11
103.13
103.09
103.09
103.04
103.01
103.02
102.95
102.91
102.91
102.85
102.85
102.75
102.86
102.92
102.92
102.88
102.83
102.82
102.77
102.84
102.84
102.73
102.83
102.88
102.88
102.92
102.92
102.84
102.82
102.83
102.76
102.93
102.93
102.74
102.69
102.66
102.71
102.71
102.71
102.71
102.22
102.43
102.63
102.63
102.71
102.7
102.63
102.85
102.85
102.85
102.96
102.82
102.93
103.13
103.13
103.13
103.52
103.18
103.39
103.32
103.32
103.32
103.56
103.63
103.64
103.76
103.91
103.91
103.99
104.06
104.19
104.19
104.12
104.12
104.19
104.27
104.3
104.21
104.21
104.14
104.25
104.3
104.16
104.24
104.24
104.19
104.15
104.24
104.29
104.32
104.32
104.26
104.23
104.22
104.2
104.24
104.24
104.3
104.37
104.32
104.4
104.39
104.39
104.25
104.21
104.07
104.17
104.24
104.24
104.21
104.26
104.05
104.14
104.13
104.13
104.25
104.29
104.28
104.36
104.37
104.37
104.15
104.16
104.25
104.18
104.18
104.07
104.12
104.1
104.16
104.14
104.14
104.18
104.12
104.15
104.13
104.11
104.11
104.09
103.96
103.89
103.91
103.87
103.87
103.96
103.92
103.9
103.97
104.04
104.04
104
104.01
103.99
103.92
103.83
103.83
103.84
103.82
103.79
103.76
103.84
103.84
103.89
103.78
103.73
103.7
103.7
103.7
103.57
103.51
103.5
103.46
103.46
103.48
103.45
103.47
103.41
103.44
103.44
103.46
103.51
103.44
103.45
103.36
103.36
103.4
103.37
103.33
103.33
103.25
103.25
102.65
103.32
103.32
103.21
103.21
103.21
103.16
103.21
103.16
103.04
103.09
103.09
103.17
103.1
103.12
103.17
103.17
103.12
103.1
103.09
103.03
103.02
103.02
103.08
103.11
103.02
102.96
103.03
103.03
103.05
103.37
103.17
103.06
102.93
102.93
103.01
102.99
102.95
102.94
102.91
102.91
102.87
102.77
102.83
102.79
102.79
102.79
102.78
102.8
102.75
102.69
102.39
102.39
102.84
102.79
102.85
102.99
103.02
103.02
102.7
103.04
103.09
103.04
103.04
103.12
103.11
103.1
103.29
103.63
103.63
102.41
103.32
103.22
103.34
103.37
103.37
103.45
103.43
103.49
103.58
103.66
103.66
103.56
103.72
103.71
103.86
103.67
103.67
103.76
103.81
103.88
103.76
103.82
103.82
103.84
103.69
103.72
103.62
103.73
103.73
103.73
103.78
103.83
103.82
103.82
103.79
103.81
103.8
103.81
103.79
103.79
103.73
103.83
103.76
103.83
103.75
103.75
103.73
103.69
103.64
103.63
103.55
103.55
103.53
103.31
103.56
103.52
103.46
103.46
103.41
103.42
103.35
103.46
103.41
103.41
103.56
103.27
103.48
103.54
103.49
103.49
103.48
103.47
103.51
103.41
103.4
103.4
103.32
103.25
103.37
103.35
103.35
103.37
103.53
103.44
103.45
103.36
103.36
103.16
103.17
103.09
102.79
103.07
103.07
103.09
103.03
103.07
103.22
103.19
103.19
103.24
103.2
103.02
103.28
103.23
103.23
103.26
102.9
103.13
103.83
103.58
103.58
103.39
103.48
103.67
103.65
103.67
103.67
103.77
103.85
103.92
103.85
103.85
103.82
103.84
103.93
103.78
103.88
103.88
103.88
103.86
103.86
103.81
103.83
103.83
103.9
103.89
103.95
103.91
103.92
103.92
103.85
103.91
103.92
103.78
103.74
103.74
103.76
103.8
103.86
103.84
103.83
103.83
103.81
103.79
103.7
103.55
103.7
103.7
103.73
103.7
103.69
103.63
103.63
103.61
103.61
103.6
103.62
103.69
103.69
103.65
103.47
103.56
103.55
103.54
103.54
103.64
103.54
103.6
103.56
103.47
103.47
103.45
103.4
103.46
103.38
103.32
103.32
103.34
103.28
103.41
103.38

Horno Seteo A 100 (105 Grados

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Horno Seteo A 100 (105 Grados

Transféré par

Droits d'auteur :

Formats disponibles

TC-K(¡ãC),CH001,CH002,CH003,CH004,CH005,CH006,CH007,CH008,CH009,CH010,CH011,CH012,CH013,CH014,CH015,CH016,

Vous aimerez peut-être aussi