Date Close

10/3/2022 119
10/4/2022 126.2
10/5/2022 122.8
10/6/2022 121.86
10/7/2022 115.56
10/10/2022 114.24
10/11/2022 115.08
10/12/2022 111.88
10/13/2022 113.12
10/14/2022 114.12
10/17/2022 118.18
10/18/2022 118.28
10/19/2022 115.68
10/20/2022 114.8
10/21/2022 103.86
10/24/2022 103.82
10/25/2022 100.5
10/26/2022 102
10/27/2022 99.34
10/28/2022 99.35
10/31/2022 98.98
11/1/2022 98.97
11/2/2022 96.88
11/3/2022 93.95
11/4/2022 114.04
11/7/2022 114.96
11/8/2022 120
11/9/2022 124.44
11/10/2022 128
11/11/2022 135.64
11/14/2022 131.86
11/15/2022 132.12
11/16/2022 129.72
11/17/2022 129.04
11/18/2022 129.2
11/21/2022 124.3
11/22/2022 123
11/23/2022 124.3
11/24/2022 126.66
11/25/2022 123.98
11/28/2022 121.26
11/29/2022 120.94
11/30/2022 122.26
12/1/2022 124.92
12/2/2022 124.26
12/5/2022 122.06
 12/6/2022 119.06
12/7/2022 117.56
12/8/2022 117.54
12/9/2022 118.9
12/12/2022 117.5
12/13/2022 124
12/14/2022 123.98