Date Price

7/31/2022 1252.74
8/7/2022 1262.33
8/14/2022 1269.18
8/21/2022 1282.57
8/28/2022 1280.51
9/4/2022 1248.78
9/11/2022 1234.03
9/18/2022 1203.28
9/25/2022 1132.11
10/2/2022 1035.91
10/9/2022 1061.85
10/16/2022 1019.82
10/23/2022 1027.36
10/30/2022 997.15
11/6/2022 954.53
11/13/2022 969.33
11/20/2022 971.46
11/27/2022 1080.01
12/4/2022 1051.81
12/11/2022 1052.48
12/18/2022 1020.34
12/25/2022 1007.09
1/1/2023 1051.44
1/8/2023 1060.17
1/15/2023 1108.08
1/22/2023 1117.10
1/29/2023 1077.15
2/5/2023 1055.30
2/12/2023 1059.31
2/19/2023 1039.56
2/26/2023 1024.77
3/5/2023 1053.00
3/12/2023 1045.14
3/19/2023 1046.79
3/26/2023 1064.64
4/2/2023 1069.71
4/9/2023 1052.89
4/16/2023 1042.91
4/23/2023 1049.12
4/30/2023 1040.31
5/7/2023 1066.90
5/14/2023 1067.07
5/21/2023 1063.76
5/28/2023 1090.84
 6/4/2023 1107.53
6/11/2023 1115.22
6/18/2023 1129.38
6/25/2023 1120.18
7/2/2023 1138.07
7/9/2023 1168.40
7/16/2023 1185.90
7/23/2023 1207.67