Feb 24, 2023 54.00 54.06 53.53 53.77 53.

77 2,466,155
Feb 01, 2023 50.16 55.19 49.92 53.77 53.77 26,423,720 DATA PT.DANON
Jan 01, 2023 49.48 50.99 48.30 50.31 50.31 27,468,349
Dec 01, 2022 50.33 51.34 48.03 49.23 49.23 26,787,178
Nov 01, 2022 50.49 51.12 48.71 50.08 50.08 29,344,811 Max
Sep 30, 2022 48.04 50.51 46.75 50.34 50.34 25,459,435 Min
Aug 31, 2022 52.13 52.46 47.33 48.57 48.57 29,586,048 Range
Jul 31, 2022 53.61 54.70 51.65 52.51 52.51 23,136,366 Banyak kelas
Jun 30, 2022 52.97 56.88 52.45 53.81 53.81 26,151,070 Panjang kelas
May 31, 2022 54.96 57.00 49.73 53.26 53.26 37,522,111 Banyak data

Date Open High Low Close* Adj Close** Volume

Mar 02, 2023 115.06 119.1 114.64 118.48 118.48 870
Mar 01, 2023 117.92 118.22 115.91 117.20 117.20 1,314,500
Feb 28, 2023 116.48 119.39 116.22 116.30 116.30 1,198,600
Feb 27, 2023 117.76 118.5 115.48 116.84 116.84 1,593,700
Feb 24, 2023 116.44 117.41 114.90 117.14 117.14 1,612,200
Feb 23, 2023 121.05 121.7 116.50 118.86 118.86 1,356,600
Feb 22, 2023 120.25 120.92 118.19 120.07 120.07 1,919,300
Feb 21, 2023 121.11 123.78 119.26 120.35 120.35 1,731,500
Feb 17, 2023 123.93 125.57 122.49 125.33 125.33 1,438,700
Feb 16, 2023 125.74 128.98 125.47 125.57 125.57 1,639,600
DATA PT.DANONE
Date Open High Low Close* Adj Close** Volume
Mar 02, 2023 144.3 146.71 143.90 145.91 145.91 ,238,100
Mar 01, 2023 146.8 147.23 145.01 145.31 145.31 ,479,000
Feb 28, 2023 147.5 149.08 146.83 147.41 147.41 ,547,000
Feb 27, 2023 147.7 149.17 147.45 147.92 147.92 ,998,500
Feb 24, 2023 147.1 147.19 145.72 146.71 146.71 ,469,600
Feb 23, 2023 150.9 150.34 147.24 149.40 149.40 ,394,200
Feb 22, 2023 148.8 149.95 147.16 148.91 148.91 ,011,300
Feb 21, 2023 150.2 151.30 148.41 148.48 148.48 ,867,200
Feb 17, 2023 152.3 153.00 150.85 152.55 152.55 ,095,900
Feb 16, 2023 153.5 156.33 153.35 153.71 153.71 ,167,900

max 0
3/2/2023 145.91 144.38 146.71 143.9 52,09M +0.41%
3/1/2023 145.31 146.83 147.23 145.01 55,22M -1.42%
### 147.41 147.05 149.08 146.83 50,55M -0.34%
### 147.92 147.71 149.17 147.45 45,00M +0.82%
### 146.71 147.11 147.19 145.72 55,47M -1.80%
### 149.4 150.09 150.34 147.24 48,39M +0.33%
### 148.91 148.87 149.95 147.16 51,01M +0.29%
### 148.48 150.2 151.3 148.4 58,87M -2.67%
### 152.55 152.35 153 150.85 59,14M -0.75%
### 153.71 153.51 156.33 153.35 66,84M -1.04%

Max 153.71 Ujung Bawah Ujung Atas

Min 145.31 145.31 147.31
Range 8.4 149.31 151.31
Banyak Kelas 4.3 5 153.31 155.31
Panjang Kelas 1.953488 2 157.31 159.31
Banyak data 10 161.31 163.31
Nilai Jumlah Persentase Kumulatif frequency
145,31-147,31 1 10% 10% 1
149,31-151,31 2 20% 30% 2
153,31-155,31 3 30% 60% 3
157,31-159,31 3 30% 90% 3
161,31-163,31 1 10% 100% 1
jumlah 10