Beximco stock returns

0.0800

0.0600

0.0400

0.0200

0.0000
15 16 16 16 16 16 16 16 16 16 16 16 16 17 17 17 17 17 17 17 17 17 17 17 18 18 18 18 18 18 18 18 18 18 18 18 19 19 19 19 19 19 19 19 19 19
c- n- b- r- r- y- n- ul- g- p- ct- v- c- n- b- r- r- y- n- ul- p- ct- v- c- n- b- r- r- y- n- ul- g- p- ct- v- c- n- b- r- y- n- ul- g- p- ct- v-
De Ja Fe a Ap a Ju -J Au Se O No De Ja Fe a Ap a Ju -J Se O No De Ja Fe a Ap a Ju -J Au Se O No De Ja Fe a a Ju -J Au Se O No
1- 2- 3- 6-M 7- 9-M 10- 12 13- 14- 16- 17- 19- 20- 21- 25-M 26- 8-M 29- 31 1- 3- 4- 6- 7- 8- 12-M 13- 5-M 16- 18 19- 20- 22- 23- 25- 26- 27- 31-M 2-M 3- 5 6- 7- 9- 10-
2 1
-0.0200

-0.0400

-0.0600

-0.0800

-0.1000

-0.1200
 Market returns
0.0300

0.0200

0.0100

0.0000
15 16 16 16 16 16 16 16 16 16 16 16 16 17 17 17 17 17 17 17 17 17 17 17 18 18 18 18 18 18 18 18 18 18 18 18 19 19 19 19 19 19 19 19 19 19
c- n- b- r- r- y- n- ul- g- p- ct- v- c- n- b- r- r- y- n- g- p- ct- v- c- n- b- r- r- y- n- ul- g- p- ct- v- c- n- b- r- y- n- ul- g- p- ct- v-
De Ja Fe a Ap a Ju -J Au Se O No De Ja Fe a Ap a Ju Au Se O No De Ja Fe a Ap a Ju -J Au Se O No De Ja Fe Ap a Ju -J Au Se O No
2- 3- 4- 7-M 8- 0-M 11- 13 14- 15- 17- 18- 20- 21- 22- 26-M 27- 9-M 30- 1- 2- 4- 5- 7- 8- 9- 13-M 14- 6-M 17- 19 20- 21- 23- 24- 26- 27- 28- 1- 3-M 4- 6 7- 8- 10- 11-
1 2 1

-0.0100

-0.0200

-0.0300
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.349025
R Square 0.121819
Adjusted R 0.120903
Standard E 0.012873
Observatio 961

ANOVA
df SS MS F Significance F
Regression 1 0.022044 0.022044 133.0295 6.509E-29
Residual 959 0.158917 0.000166
Total 960 0.180961

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept -5.72E-05 0.000415 -0.137844 0.890392 -0.000872 0.000758 -0.000872 0.000758
X Variable 0.769123 0.066684 11.53384 6.509E-29 0.63826 0.899987 0.63826 0.899987

RESIDUAL OUTPUT

ObservationPredicted Y Residuals
Standard Residuals
1 -0.000417 0.000417 0.032394
2 0.003517 0.022458 1.745514
3 0.002211 0.023106 1.795899
4 -0.007813 -0.043481 -3.379454
5 -0.002491 0.015563 1.209635
6 -0.001081 0.001081 0.084016
7 -0.000721 0.013625 1.058969
8 -0.006914 0.006914 0.537383
9 -0.001552 0.02687 2.088407
10 -0.003447 0.01587 1.233452
11 0.001118 0.011153 0.866813
12 -0.001648 0.001648 0.128078
13 0.011338 -0.011338 -0.881227
14 0.002435 -0.014705 -1.14291
15 -0.000893 -0.011529 -0.896098
16 0.003218 -0.015796 -1.227746
17 -0.001028 0.013606 1.057527
18 -0.00176 0.014183 1.102334
19 0.000693 -0.000693 -0.053839
20 0.001297 -0.013719 -1.066312
21 0.003126 0.021566 1.676204
22 -0.001103 0.0252 1.95863
23 0.004182 0.007653 0.594802
24 0.005973 0.005723 0.444788
25 -0.000669 -0.011027 -0.857067
26 -0.000263 -0.023548 -1.830209
27 -0.001904 0.01388 1.078795
28 0.000241 0.023289 1.810118
29 0.003335 -0.015031 -1.168229
30 0.001402 -0.001402 -0.108978
31 -0.003362 -0.008472 -0.658506
32 0.001977 -0.001977 -0.15365
33 0.001631 -0.001631 -0.126769
34 -0.004654 -0.007322 -0.569123
35 -0.001965 -0.010156 -0.78936
36 -0.005328 0.017449 1.356201
37 -0.001024 0.001024 0.079573
38 -0.001759 0.001759 0.136694
39 -0.004094 0.004094 0.318161
40 -0.00214 -0.009982 -0.775808
41 -0.005574 0.005574 0.433256
42 0.003244 0.008878 0.690008
43 0.005098 0.018713 1.454407
44 -0.003038 -0.008796 -0.683669
45 -0.000431 0.012265 0.953286
46 0.001519 0.033166 2.57778
47 -0.003377 -0.008051 -0.625779
48 0.001501 0.009928 0.771605
49 0.000516 0.010783 0.838098
50 0.001274 0.0099 0.769442
51 -0.00019 -0.010983 -0.853667
52 0.000696 0.010477 0.814305
53 -0.001096 -0.010077 -0.783217
54 0.000269 0.010905 0.847552
55 0.001095 -0.012269 -0.953561
56 -0.001744 -0.020984 -1.630965
57 0.003418 0.008011 0.622623
58 -0.003212 -0.019778 -1.537207
59 -0.002069 -0.009628 -0.748281
60 -0.005248 -0.006587 -0.511952
61 -0.004287 -0.007689 -0.597651
62 -0.004833 -0.007288 -0.566469
63 -0.003816 0.027913 2.169527
64 0.001778 -0.001778 -0.138191
65 -0.00651 -0.005466 -0.424836
66 0.001358 -0.01348 -1.047672
 67 0.001717 -0.001717 -0.133416
68 0.000618 -0.012888 -1.001678
69 0.004539 0.007731 0.600876
70 -0.000802 -0.011468 -0.891342
71 -0.002218 0.002218 0.172405
72 0.001367 -0.001367 -0.106239
73 -0.005162 0.005162 0.401226
74 -0.00283 -0.009593 -0.745567
75 0.002001 0.034813 2.705799
76 -0.005606 -0.018786 -1.460094
77 -0.005142 0.005142 0.399649
78 -0.001933 0.001933 0.150213
79 -0.002624 0.002624 0.20393
80 -0.009537 -0.015464 -1.201923
81 0.001591 0.010988 0.85401
82 0.004121 -0.004121 -0.320332
83 0.003878 -0.003878 -0.301432
84 0.003763 -0.003763 -0.292504
85 0.009095 0.003328 0.258656
86 -0.003873 0.016143 1.254669
87 0.000663 -0.012933 -1.005183
88 0.005016 0.007254 0.563819
89 -0.002127 -0.010143 -0.78836
90 -0.005167 -0.007256 -0.563937
91 0.000945 -0.000945 -0.073453
92 0.000138 -0.000138 -0.01074
93 -0.002731 0.002731 0.212269
94 -0.000393 -0.012185 -0.947084
95 -0.005998 -0.019644 -1.526814
96 0.000253 0.025389 1.973322
97 -0.003426 0.003426 0.266247
98 -0.000429 0.013008 1.011042
99 -0.003009 -0.022308 -1.733877
100 -0.007154 0.007154 0.555997
101 -0.007818 0.007818 0.607653
102 -0.007945 -0.004958 -0.385388
103 -0.004523 0.004523 0.35153
104 0.018302 0.019919 1.548195
105 -0.002576 0.002576 0.200246
106 0.008669 0.016023 1.24537
107 0.005861 0.00626 0.486543
108 -0.00195 -0.034864 -2.709705
109 0.000106 0.012316 0.957265
110 -0.002168 0.002168 0.168536
111 -0.00359 0.01586 1.232696
112 -0.004216 0.016337 1.269783
113 0.002308 0.009668 0.75142
114 0.006726 -0.018702 -1.453585
115 0.006612 -0.006612 -0.513902
116 0.004959 -0.004959 -0.385468
117 0.000195 -0.000195 -0.015144
118 -0.000101 -0.01202 -0.934261
119 -0.004979 0.017101 1.329114
120 0.003803 -0.003803 -0.295605
121 0.00671 -0.00671 -0.521539
122 -0.000714 0.000714 0.055515
123 -0.000685 0.000685 0.05326
124 0.00036 0.02345 1.822634
125 0.004156 -0.015991 -1.242844
126 -0.003558 0.003558 0.276527
127 -0.002661 0.014496 1.126662
128 0.000218 -0.012053 -0.936772
129 0.00132 0.010514 0.817196
130 -0.000308 -0.011527 -0.895886
131 -0.001726 -0.01025 -0.796643
132 -0.000755 -0.011366 -0.883409
133 0.000585 -0.000585 -0.045466
134 0.00045 -0.00045 -0.034992
135 -0.002978 -0.009293 -0.72225
136 -0.001369 0.001369 0.106405
137 -0.003356 0.003356 0.260855
138 -0.001095 -0.011328 -0.880425
139 0.000494 0.011928 0.927098
140 0.002619 -0.015042 -1.169086
141 -0.000275 0.024968 1.940558
142 0.005646 -0.005646 -0.43881
143 0.006631 0.005491 0.42674
144 0.003201 0.008775 0.682
145 0.006337 -0.006337 -0.492543
146 -0.002176 -0.0098 -0.761706
147 0.00165 -0.00165 -0.128255
148 0.006662 -0.006662 -0.517784
149 -0.001178 0.001178 0.091589
150 -8.61E-05 -0.012035 -0.935423
151 0.003499 0.008622 0.670168
152 0.002111 0.009865 0.766758
153 -0.002566 0.002566 0.199461
154 -0.000459 0.012294 0.95549
155 -0.000186 0.011882 0.923479
156 -0.000515 -0.011181 -0.869019
157 -0.000377 0.023634 1.836877
158 0.000108 0.01132 0.879847
159 -0.002082 -0.020908 -1.625036
160 -4.71E-05 0.011608 0.902203
161 -0.00225 0.00225 0.174876
162 0.001364 -0.012925 -1.004559
163 0.0031 -0.0031 -0.240954
164 0.003921 -0.003921 -0.304782
165 0.000212 -0.000212 -0.016449
166 -0.001596 0.001596 0.124059
167 6.06E-05 -6.06E-05 -0.00471
168 -0.0003 -0.011396 -0.885762
169 0.000212 -0.000212 -0.016487
170 0.000797 -0.012632 -0.981787
171 0.0004 -0.0004 -0.031086
172 0.001482 -0.013458 -1.046024
173 0.001447 -0.013569 -1.054596
174 -0.001758 0.001758 0.136635
175 -0.001073 0.001073 0.083379
176 -0.000257 0.000257 0.019986
177 -0.00244 0.00244 0.189641
178 -0.001645 -0.010625 -0.825835
179 -0.003395 0.003395 0.263853
180 -0.000144 0.000144 0.011173
181 -0.001822 0.026213 2.037374
182 0.000439 -0.000439 -0.034126
183 0.003751 -0.028143 -2.187342
184 0.00136 -0.00136 -0.105702
185 0.000998 0.011272 0.876065
186 0.000728 -0.000728 -0.05656
187 0.004361 -0.004361 -0.338971
188 0.001015 -0.013285 -1.032561
189 0.003761 -0.003761 -0.292337
190 0.000307 -0.000307 -0.023857
191 0.002094 0.010176 0.790887
192 0.003418 -0.003418 -0.26567
193 0.000802 -0.013072 -1.016017
194 0.002405 -0.002405 -0.186932
195 -0.001189 0.001189 0.092388
196 0.001679 -0.001679 -0.130474
197 -0.001094 0.013364 1.038705
198 0.002069 0.010052 0.781293
199 0.000688 -0.000688 -0.053509
200 -0.000754 -0.011368 -0.883527
201 -2.44E-05 2.445E-05 0.0019
202 0.002831 -0.002831 -0.220042
203 0.000803 -0.013073 -1.016088
204 0.001519 -0.001519 -0.11805
205 -0.004153 -0.008269 -0.642709
206 -0.001584 -0.010994 -0.854522
207 0.001908 -0.027551 -2.141342
208 0.001301 0.024341 1.89189
209 -0.002786 -0.009953 -0.773576
210 0.003036 -0.042256 -3.284303
211 -0.001583 0.027901 2.168528
212 -0.001708 0.001708 0.132724
213 3.618E-05 -3.62E-05 -0.002812
214 5.747E-05 -0.003961 -0.307876
215 -0.002 0.01624 1.26219
216 -0.003954 -0.005084 -0.395165
217 -0.003693 -0.000205 -0.015958
218 -0.005242 2.034E-05 0.001581
219 -0.002216 0.012633 0.981894
220 0.006781 -0.000325 -0.025265
221 0.006503 0.012618 0.980686
222 -0.000136 -0.006197 -0.481642
223 0.002702 0.02857 2.220589
224 0.000251 0.007111 0.552685
225 -0.003312 -0.00405 -0.314773
226 0.00091 0.008894 0.691247
227 -0.001694 0.005345 0.415462
228 -0.003726 0.00251 0.195104
229 0.003218 -0.005654 -0.439421
230 0.001911 -0.004353 -0.338293
231 0.003518 -0.003518 -0.273426
232 0.00377 -0.001328 -0.103233
233 -0.000152 0.020671 1.606651
234 0.00462 -0.009411 -0.731414
235 0.002392 0.004785 0.371922
236 0.004125 -0.004125 -0.320571
237 -0.000822 -0.001565 -0.121631
238 0.001719 0.005423 0.421525
239 -0.000753 -0.013584 -1.05578
240 0.001216 -0.009675 -0.751973
241 0.003424 0.005035 0.391367
242 -0.000174 -0.0095 -0.738365
243 0.002177 -0.003393 -0.263716
244 0.001495 -0.001495 -0.11619
245 0.00393 -0.0015 -0.116599
246 0.003335 -0.003335 -0.259178
247 -0.005055 0.000189 0.01467
248 0.001282 -0.009855 -0.765958
249 0.005816 -0.009513 -0.739396
250 0.002884 -0.01281 -0.995598
251 0.001948 0.005505 0.427889
252 0.000421 -0.009122 -0.708978
253 -0.00169 0.011628 0.90377
254 -0.001125 -0.005075 -0.394431
255 0.004987 -0.004987 -0.387582
256 0.005632 0.001803 0.140146
257 0.003509 -0.013435 -1.044212
258 0.001653 0.00208 0.16169
259 0.001187 0.002533 0.196861
260 0.007215 -0.002276 -0.17692
261 0.005323 0.027387 2.12861
262 0.002665 -0.007444 -0.578542
263 0.002762 0.007958 0.618547
264 0.003758 0.021975 1.707955
265 -0.00356 -0.017444 -1.355795
266 0.008234 0.021966 1.707272
267 0.009149 -0.012587 -0.978303
268 0.00813 -0.025502 -1.982096
269 0.001239 -0.010629 -0.826133
270 0.011362 0.009642 0.749405
271 0.007714 -0.013504 -1.049609
272 0.013527 -0.007737 -0.601321
273 -0.00587 0.016209 1.259829
274 2.198E-05 -0.001165 -0.090586
275 0.009443 -0.011734 -0.911992
276 0.009079 -0.009079 -0.705631
277 0.005141 -0.005141 -0.399576
278 -0.011866 0.019861 1.543673
279 -0.000417 0.041649 3.237066
280 -0.016353 -0.005723 -0.444832
281 -0.011275 -0.011299 -0.878201
282 0.006602 -0.011178 -0.868823
283 0.000723 0.007273 0.565242
284 -0.015493 -0.005198 -0.403981
285 -0.006141 0.017688 1.374797
286 0.005734 -0.004586 -0.356475
287 0.004092 -0.001801 -0.139974
288 0.013534 -0.011248 -0.874241
289 0.003331 0.01589 1.234991
290 0.004647 0.01969 1.530403
291 0.001645 0.024246 1.884495
292 0.005477 -0.005477 -0.425679
293 -0.002545 -0.018984 -1.475525
294 0.001324 0.00085 0.066069
295 -0.001112 0.00976 0.758615
296 0.002966 -0.013789 -1.07171
297 0.002797 -0.000623 -0.04844
298 -0.000126 0.006619 0.51446
299 0.001279 -0.003439 -0.267259
300 -0.002089 -7.5E-05 -0.00583
301 -0.001091 0.001091 0.084807
302 -0.002181 0.005426 0.42176
303 -0.001497 0.004732 0.36777
304 -0.001941 -0.005622 -0.436962
305 0.002115 0.005449 0.423501
306 0.004561 0.00721 0.560388
307 0.003694 0.017359 1.349224
308 0.002882 0.023841 1.853036
309 0.000572 0.030384 2.361566
310 -0.0023 -0.015557 -1.209165
311 0.002863 -0.008887 -0.690736
312 0.000357 0.024508 1.904811
313 0.002234 0.015293 1.188628
314 -0.000843 0.030327 2.357081
315 -2.08E-05 -0.007505 -0.583322
316 0.003866 -0.02101 -1.632933
317 0.00148 0.04176 3.245745
318 -0.001409 -0.005978 -0.464653
319 -0.003868 0.009413 0.731617
320 0.005254 0.007567 0.588145
321 -0.000616 0.013275 1.031764
322 -0.001888 -0.006231 -0.48431
323 -0.003864 0.005674 0.441007
324 0.006397 0.015955 1.240108
325 0.004989 0.029767 2.313575
326 -0.00275 0.015478 1.203009
327 -0.002804 0.00196 0.152344
328 -0.004847 -0.015614 -1.213605
329 -0.001559 -0.003622 -0.281544
330 -0.000897 -0.009547 -0.742008
331 -0.005093 -0.00017 -0.01323
332 -0.000127 -0.000753 -0.05854
333 -0.007316 -0.012241 -0.951381
334 0.000395 0.013865 1.077665
335 -0.003446 0.00433 0.336561
336 -0.002329 0.003212 0.249683
337 -0.0047 0.005583 0.433908
338 -0.011766 -0.004249 -0.33024
339 -0.000426 -0.006774 -0.52652
340 0.004715 -0.003812 -0.296267
341 0.006651 0.004121 0.320336
342 0.002316 -0.002316 -0.179997
343 -0.008282 -0.000686 -0.053348
344 0.006353 -0.030979 -2.407751
345 0.00324 -0.007867 -0.611476
346 -0.000666 -0.00212 -0.164806
347 -0.001067 0.014006 1.088611
348 -0.000605 0.010655 0.828173
349 -0.002628 0.002628 0.204243
350 -0.002133 0.001223 0.095056
351 -0.00513 0.003308 0.257137
352 -0.004581 -0.010112 -0.785912
353 0.001023 -0.024421 -1.898116
354 -0.00091 0.020601 1.601155
355 -0.004319 -0.015373 -1.194809
356 -0.005194 0.008031 0.624156
357 0.003038 0.007295 0.567026
358 0.001293 -0.000358 -0.027863
359 0.002486 0.0215 1.671062
360 0.000103 0.002628 0.204232
361 -0.005897 -0.001402 -0.108992
362 -0.002391 -0.006808 -0.529174
363 0.002333 -0.006036 -0.469161
364 0.004205 -0.000501 -0.038967
365 0.004992 0.011507 0.894336
366 0.00069 0.001126 0.087519
367 0.005367 0.022375 1.739072
368 0.002482 -0.005133 -0.398977
369 -0.001566 0.013879 1.078742
370 -0.002039 0.0064 0.497467
371 -0.002952 0.003822 0.29705
372 -0.000771 -0.017659 -1.372489
373 0.000602 -0.002375 -0.184559
374 0.000639 -0.005977 -0.464557
375 0.001153 0.005958 0.463062
376 -0.000999 0.005418 0.42108
377 0.00236 -0.008552 -0.664664
378 0.006707 0.000366 0.02845
379 0.005554 0.002345 0.182224
380 0.004265 -0.009524 -0.740235
381 0.006401 -0.006401 -0.497478
382 0.001271 -0.008326 -0.647108
383 -0.00025 -0.004184 -0.325212
384 0.009641 0.006233 0.484432
385 0.004513 -0.010656 -0.828242
386 0.002894 0.001497 0.116372
387 -0.004459 0.004459 0.346567
388 0.003232 0.010694 0.831141
389 0.006956 -0.010419 -0.809778
390 0.000416 -0.004762 -0.370149
391 -0.00535 -0.00252 -0.195879
392 0.005775 -0.01194 -0.92801
393 0.001241 0.004045 0.31439
394 -0.002733 0.004489 0.348911
395 -0.000739 -0.003657 -0.284209
396 -0.005851 -0.006561 -0.509918
397 0.000858 0.003592 0.27918
398 -0.000973 -0.002586 -0.200979
399 0.002936 -0.003828 -0.297488
400 0.000444 -0.00223 -0.173302
401 0.002924 -0.000246 -0.019141
402 -0.001293 -0.004069 -0.316258
403 -0.001783 0.006253 0.485992
404 0.007672 -0.011246 -0.874113
405 0.00199 -0.003782 -0.293953
406 0.001891 -0.009995 -0.776844
407 -0.001458 -0.003073 -0.238841
408 0.00349 -0.006218 -0.483287
409 0.00072 -0.010788 -0.838505
410 -0.002131 0.002131 0.165597
411 -0.001042 0.001962 0.152494
412 0.001466 -0.002386 -0.185443
413 0.002517 -0.01176 -0.914001
414 -0.005055 -0.002401 -0.186633
415 -0.002956 -0.004556 -0.354106
416 -0.005567 0.019606 1.52384
417 0.003218 -0.013493 -1.048733
418 0.002338 -0.000462 -0.035912
419 -0.000905 -0.011353 -0.882413
420 0.003814 0.006568 0.5105
421 0.003853 -0.009503 -0.738605
422 0.004069 -0.005014 -0.389677
423 0.000106 0.016764 1.302986
424 0.003225 0.002336 0.181535
425 0.004114 -0.002268 -0.176251
426 0.004022 -0.004945 -0.384324
427 0.005606 -0.003761 -0.292354
428 -0.001808 -0.016797 -1.305541
429 0.005726 0.004549 0.353592
430 0.006519 -0.013046 -1.013972
431 -0.002091 0.027947 2.172126
432 -0.000284 -0.008874 -0.689714
433 0.00433 -0.011717 -0.9107
434 0.002343 0.041182 3.200768
435 0.004476 -0.010706 -0.832109
436 -0.000628 -0.008341 -0.648257
437 2.169E-05 -0.019122 -1.486212
438 -0.00795 0.000576 0.044797
439 -0.000361 0.001286 0.099949
440 -0.000699 0.009899 0.769392
441 -0.007463 0.004712 0.36623
442 -0.000305 -0.014496 -1.126673
443 -0.003207 0.004139 0.321685
444 0.001651 -0.007254 -0.563773
445 -4.34E-05 -0.024602 -1.912181
446 0.005009 -0.019509 -1.516333
447 0.003287 0.026451 2.055849
448 0.005214 0.015367 1.194375
449 0.000338 0.032452 2.522241
450 -0.009612 0.003319 0.257994
451 0.001562 -0.036428 -2.831326
452 -0.004231 0.011673 0.907263
453 -0.005639 -0.002737 -0.212744
454 -0.007123 0.008991 0.698793
455 0.00057 0.002225 0.172927
456 0.002229 0.001485 0.11545
457 -0.000883 -0.003762 -0.292395
458 0.001763 -0.008302 -0.645294
459 0.000153 -0.006735 -0.523459
460 -0.007638 -0.003748 -0.291272
461 -0.00185 -0.018391 -1.42943
462 0.004248 0.007369 0.572728
463 0.002084 -0.078044 -6.06586
464 -0.002982 -0.042698 -3.318628
465 4.923E-05 0.05904 4.588754
466 0.002932 -0.004983 -0.387316
467 0.006652 -0.008708 -0.676775
468 0.003316 0.033052 2.568886
469 -0.003347 -0.004621 -0.359187
470 0.003923 -0.013973 -1.086058
471 0.00311 0.000922 0.071682
472 0.00362 0.05214 4.052469
473 0.004238 0.037687 2.929182
474 0.003686 -0.010094 -0.784517
475 -0.000944 -0.019465 -1.512887
476 0.004326 -0.010908 -0.847813
477 -0.002081 0.002081 0.161748
478 0.005642 0.002813 0.2186
479 0.00298 0.007257 0.564039
480 0.001425 0.001348 0.104808
481 -0.004604 0.003681 0.286076
482 0.000856 -0.024232 -1.883393
483 0.00399 0.008234 0.639993
484 0.001689 0.003903 0.30335
485 -0.004247 -0.024986 -1.941999
486 -0.003712 0.000837 0.065085
487 0.000676 0.006973 0.54193
488 0.003403 -0.013934 -1.083026
489 -0.001358 0.000395 0.030732
490 -0.004153 0.004153 0.322788
491 0.002883 -0.007712 -0.599395
492 -0.002564 0.002564 0.199314
493 -0.002278 0.003246 0.252285
494 -0.005467 0.00353 0.274396
495 -0.001022 0.005856 0.455112
496 0.006733 -0.010598 -0.823694
497 -0.003452 0.014044 1.091544
498 0.000676 0.005054 0.392832
499 -0.00215 -0.001667 -0.129536
500 0.001368 -0.006159 -0.478704
501 0.000443 -0.006223 -0.483701
502 -0.00404 0.002106 0.163662
503 -0.00176 -0.000178 -0.013864
504 -0.002984 -0.017595 -1.367557
505 0.000974 0.015718 1.22166
506 0.002296 -0.006199 -0.481769
507 0.007127 0.007429 0.577403
508 0.00116 0.000765 0.059459
509 0.003078 -0.003078 -0.239257
510 0.00462 -0.011374 -0.88402
511 -0.001938 0.017308 1.345231
512 -0.004269 -0.003387 -0.263216
513 -0.007197 -0.003426 -0.266282
514 -0.001541 0.008314 0.646206
515 -0.003301 0.008111 0.630442
516 0.0008 0.003987 0.309915
517 -0.007742 7.131E-05 0.005542
518 -0.007643 -0.015728 -1.222393
519 0.008898 0.005772 0.448598
520 -0.003892 0.004862 0.377908
521 0.002952 -0.002952 -0.22947
522 0.003072 0.034057 2.647049
523 0.005902 -0.005902 -0.458684
524 0.001396 0.027164 2.111254
525 -0.000806 0.003527 0.274142
526 0.001816 -0.012745 -0.990583
527 -0.008903 -0.004928 -0.383047
528 0.003903 0.003498 0.271853
529 -0.006138 -0.018117 -1.408095
530 -0.011185 0.015895 1.235442
531 -0.002396 0.006149 0.47789
532 -0.017255 0.017255 1.341149
533 -0.002479 0.023786 1.848707
534 0.010285 -0.009368 -0.728148
535 -0.001727 0.018976 1.474907
536 0.003727 0.002554 0.198494
537 0.016312 -0.014525 -1.128936
538 -0.00153 -0.022872 -1.777701
539 0.000711 -0.006216 -0.483113
540 0.0017 0.021937 1.705013
541 -0.006653 -0.006915 -0.537489
542 -0.012803 -0.012094 -0.93999
543 -0.001417 -0.001388 -0.107896
544 -0.004109 -0.004354 -0.338392
545 -0.000324 0.005034 0.391293
546 -0.009867 -0.00624 -0.484971
547 -0.007684 0.009593 0.745588
548 0.003113 0.008262 0.642126
549 0.000807 -0.009326 -0.724835
550 0.008624 -0.004829 -0.375293
551 0.001585 0.003139 0.243936
552 -0.006365 0.001641 0.127532
553 0.001586 -0.005381 -0.418228
554 -0.003436 -0.008037 -0.624647
555 0.000709 -0.000709 -0.055072
556 -0.007299 0.007299 0.567339
557 -0.009142 0.00142 0.110334
558 -0.011182 -0.015329 -1.191456
559 0.001502 0.003461 0.269009
560 0.01153 0.015815 1.229203
561 9.064E-05 0.001834 0.142567
562 -0.007884 -0.001778 -0.138183
563 -0.002078 0.003048 0.236919
564 -0.010593 -0.000134 -0.010417
565 0.001119 -0.0021 -0.16323
566 -0.001492 -0.015332 -1.191639
567 -0.010958 0.00996 0.774093
568 -0.000468 0.002464 0.191487
569 0.015009 0.009611 0.746976
570 0.020242 0.006631 0.515366
571 0.010624 0.000676 0.052511
572 -0.004987 -0.000647 -0.050298
573 0.000311 0.004386 0.340928
574 0.006308 0.015019 1.167324
575 0.003121 -0.007719 -0.599949
576 0.00178 0.000981 0.076235
577 -0.002653 -0.022476 -1.746922
578 -0.003522 0.008224 0.639184
579 -0.002716 -0.011455 -0.890338
580 -0.005305 0.011943 0.928286
581 0.001416 0.004239 0.329471
582 -0.000951 0.008442 0.656133
583 0.005915 -0.013406 -1.041928
584 0.002642 0.015058 1.170341
585 -0.00404 -0.007102 -0.552015
586 -0.001004 -0.00932 -0.724387
587 -0.003879 -0.002747 -0.21347
588 0.00322 0.005291 0.411208
589 0.001501 0.002258 0.175497
590 -0.009986 -0.000386 -0.030034
591 -0.005509 0.021495 1.670634
592 -0.000653 -0.01723 -1.339183
593 -0.001509 -0.000392 -0.030458
594 -0.005635 -0.009705 -0.754339
595 -0.002122 -0.00175 -0.136003
596 -0.00556 0.008466 0.657998
597 -0.003997 -0.002795 -0.217267
598 -0.000208 0.006033 0.46893
599 -0.001259 0.002227 0.17309
600 -0.005221 -0.000599 -0.04652
601 -0.00967 -0.018946 -1.472508
602 -0.007526 0.019466 1.512965
603 0.003158 -0.010106 -0.785438
604 -0.003102 0.001108 0.086145
605 -0.004463 -0.001543 -0.119906
606 0.009722 -0.000726 -0.056458
607 0.003776 0.002176 0.169142
608 -0.005631 -0.010322 -0.802242
609 -0.001155 0.004166 0.323796
610 -0.002042 -0.004997 -0.388385
611 -0.007488 -0.000617 -0.047978
612 -0.00394 0.015068 1.171146
613 -0.000529 0.018476 1.435983
614 0.004719 -0.016647 -1.293895
615 0.00738 -0.015412 -1.197849
616 -0.004643 -0.006508 -0.505832
617 -0.006298 -0.021611 -1.679654
618 0.000398 0.005872 0.45638
619 0.005522 -0.005522 -0.429203
620 -0.003495 -0.002774 -0.215623
621 0.000471 -0.014192 -1.103015
622 0.005664 0.01224 0.951354
623 0.008024 0.01468 1.141011
624 0.011201 -0.009162 -0.712111
625 -0.012443 -0.005021 -0.390214
626 -0.00325 0.000136 0.0106
627 0.002464 -0.002464 -0.191536
628 -0.003405 -0.020794 -1.61617
629 -0.011966 -0.009564 -0.743307
630 -0.007207 -0.014796 -1.149974
631 0.005168 -0.007396 -0.574815
632 0.007606 0.012263 0.953083
633 0.00048 0.01147 0.891464
634 -0.003613 -0.005064 -0.393584
635 0.004255 -0.003166 -0.246082
636 0.001079 0.011894 0.924463
637 -0.002971 -0.016552 -1.286508
638 -0.003244 -0.006662 -0.517809
639 0.000399 -0.002614 -0.203193
640 -0.002138 0.005459 0.424281
641 0.001198 0.002111 0.164091
642 0.00041 -0.00041 -0.03185
643 0.000196 0.012933 1.005191
644 0.001221 0.007437 0.578041
645 -0.001883 -0.013318 -1.035133
646 -0.002359 -0.004228 -0.328589
647 -0.002123 -0.005616 -0.436482
648 -0.003705 -0.00186 -0.14457
649 -0.002561 -0.006408 -0.49803
650 0.005726 -0.012505 -0.971956
651 0.006524 0.000255 0.019853
652 0.007326 -0.005077 -0.394572
653 -0.006173 0.00054 0.041944
654 -0.000576 -0.000555 -0.043126
655 0.004022 0.008344 0.648558
656 0.003375 -0.014611 -1.135614
657 9.213E-05 0.001037 0.080612
658 -3.16E-05 0.00116 0.090133
659 -0.004116 -0.023314 -1.812053
660 0.004182 0.009627 0.748236
661 0.008328 -0.017513 -1.361189
662 0.009832 -0.007528 -0.585121
663 0.004469 -0.010239 -0.795838
664 0.003485 0.050582 3.931387
665 -0.0017 0.007167 0.557063
666 0.004671 -0.022273 -1.731148
667 -0.001238 -0.004327 -0.3363
668 -0.00145 -0.006393 -0.496909
669 -0.001462 0.001462 0.113632
670 -0.00525 0.002998 0.233029
671 0.001248 0.002129 0.165447
672 0.001602 -0.002726 -0.211865
673 -0.00344 0.001187 0.092285
674 -0.001399 0.000271 0.021025
675 0.000473 -0.006132 -0.476616
676 -0.002152 -0.001259 -0.097842
677 -0.003996 -0.004009 -0.311578
678 -0.005169 0.013174 1.023928
679 -0.00293 -0.022446 -1.744605
680 0.004001 -0.000502 -0.039054
681 0.006088 -0.01427 -1.109132
682 -0.006983 -0.024009 -1.866056
683 -0.007381 0.014618 1.136195
684 -0.008296 -0.003796 -0.295017
685 0.004143 0.003129 0.243232
686 0.000509 -0.000509 -0.03959
687 -0.006932 -0.006442 -0.500709
688 0.003686 -2.12E-05 -0.001651
689 8.027E-05 -0.008654 -0.672578
690 0.00152 -0.00275 -0.213761
691 0.005883 -0.004652 -0.361587
692 -0.000679 -0.017944 -1.394648
693 -0.001117 0.006117 0.475427
694 0.004214 0.002001 0.15555
695 0.002042 0.017591 1.367201
696 -0.002834 -0.009391 -0.729923
697 -0.000219 0.008792 0.683325
698 0.001553 -0.013823 -1.074368
699 -0.008861 -0.011089 -0.861897
700 0.002149 0.001622 0.126055
701 -0.002783 -0.020061 -1.559212
702 4.71E-05 -0.012967 -1.00785
703 -0.007287 0.005986 0.465242
704 -0.011571 -0.006827 -0.5306
705 4.819E-05 -0.012056 -0.937058
706 0.003399 -0.004743 -0.368609
707 0.000775 -0.012945 -1.006141
708 -0.01029 -0.017298 -1.344443
709 0.004985 0.014407 1.119726
710 0.00761 0.014101 1.095969
711 -0.00223 0.020848 1.620354
712 -0.0038 -0.006796 -0.528233
713 -0.002913 0.004244 0.329849
714 -0.002121 -0.000542 -0.04212
715 -0.003094 -0.090924 -7.06687
716 0.005518 0.019507 1.51616
717 0.002418 0.002711 0.210737
718 0.002842 0.015187 1.180376
719 -0.005894 0.010907 0.847695
720 0.002803 0.006047 0.469956
721 -0.001961 -0.011901 -0.924997
722 -0.000198 0.000198 0.01539
723 0.001619 -0.019647 -1.527048
724 9.493E-05 0.006422 0.499107
725 0.006024 0.005488 0.426568
726 0.000976 0.010268 0.798028
727 -0.004376 -0.010783 -0.838107
728 0.000381 -0.000381 -0.029644
729 0.001295 -0.023112 -1.796339
730 -0.000322 0.027311 2.122663
731 -0.000853 0.007107 0.552408
732 0.001326 0.013662 1.061836
733 0.000784 -0.008181 -0.635876
734 0.007007 -0.020852 -1.620655
735 0.002197 -0.009894 -0.769008
736 -0.004129 -0.025672 -1.995343
737 -0.0039 -0.009358 -0.727365
738 -0.001585 -0.007698 -0.598325
739 -0.002957 0.000141 0.010924
740 -0.001505 0.004321 0.335879
741 -0.002226 0.004888 0.379872
742 -0.004906 0.006234 0.484525
743 0.002236 -0.002236 -0.173773
744 0.00126 -0.002588 -0.20113
745 0.003273 0.005986 0.465213
746 0.002343 0.010881 0.845681
747 0.002606 0.015704 1.220557
748 0.007034 0.01206 0.937341
749 0.005167 0.030887 2.400667
750 0.011229 -0.019851 -1.542849
751 0.004318 0.031953 2.48347
752 0.012991 0.004599 0.357455
753 0.01311 -0.023678 -1.840349
754 -0.004373 0.021968 1.707404
755 0.015505 -0.021378 -1.661585
756 0.003642 -0.001339 -0.104094
757 -0.000228 0.004944 0.384299
758 0.008244 -0.019883 -1.545387
759 -0.003211 -0.007394 -0.574718
760 0.003498 0.005949 0.462366
761 -0.003184 -0.005093 -0.395849
762 -0.001892 0.014795 1.149909
763 0.008046 -0.001019 -0.079228
764 -0.00372 0.009432 0.733123
765 0.000751 0.001525 0.118525
766 0.007742 0.003685 0.286439
767 0.003151 -0.005401 -0.419808
768 -0.001423 0.014972 1.163644
769 -0.004633 0.007961 0.61873
770 0.002584 -0.012725 -0.989028
771 -0.005323 -0.011727 -0.91145
772 -0.00835 0.011758 0.913848
773 -0.002662 -0.000746 -0.057987
774 0.00348 0.02715 2.110197
775 -0.003739 0.013622 1.058767
776 -0.001948 -0.013592 -1.056446
777 0.003381 -0.004491 -0.34906
778 -0.006461 0.005349 0.415768
779 -0.004047 0.013029 1.012634
780 -0.00032 -0.00533 -0.414283
781 0.0024 -0.003509 -0.27273
782 0.00335 0.004512 0.350652
783 -0.006919 -0.003165 -0.245971
784 0.001473 -0.005932 -0.46107
785 0.00127 0.011068 0.860224
786 -0.004293 0.019747 1.534776
787 0.005511 -0.004425 -0.343919
788 -0.002352 0.015413 1.197984
789 -0.00366 -0.011574 -0.89959
790 0.001456 -0.014719 -1.144015
791 -0.005541 -0.013627 -1.059157
792 0.000629 0.005098 0.396266
793 -0.000206 -0.002156 -0.167537
794 0.000223 -0.015015 -1.167052
795 0.002859 0.004063 0.315799
796 -0.002653 -0.008826 -0.685984
797 -0.001192 0.009153 0.71141
798 -0.004022 -0.006225 -0.483828
799 0.000296 -0.002715 -0.21105
800 -0.007012 0.004715 0.366438
801 0.003556 -0.004706 -0.365774
802 -0.004267 0.007715 0.599622
803 -0.004243 0.003096 0.240597
804 -0.008119 -0.009389 -0.729756
805 0.00245 0.016206 1.259564
806 -0.003904 -0.006475 -0.503231
807 0.000363 -0.000363 -0.028243
808 -0.001958 -0.012181 -0.946708
809 0.001507 -0.002814 -0.218719
810 0.002606 0.013998 1.087981
811 -0.009866 -0.000739 -0.057445
812 0.001031 0.002473 0.192242
813 -0.003731 -0.011676 -0.907468
814 -0.008835 0.004087 0.317617
815 -0.007752 0.014866 1.155423
816 -0.008366 6.193E-05 0.004813
817 0.009356 -0.006976 -0.542199
818 -0.002504 -0.004785 -0.371889
819 -0.00888 -0.008157 -0.633972
820 0.00148 0.010757 0.836092
821 0.008956 0.001944 0.151059
822 0.000278 -0.023415 -1.819898
823 -0.009196 -0.001961 -0.15241
824 -0.003059 0.007972 0.619611
825 0.003722 -0.037647 -2.926014
826 -0.004155 0.028229 2.194024
827 -0.009323 0.006846 0.532055
828 0.004002 0.008326 0.647161
829 0.012247 0.002619 0.203526
830 0.015518 -0.003518 -0.273403
831 -0.007625 -0.006927 -0.538419
832 -0.007594 -0.008402 -0.653056
833 -0.002622 -0.003546 -0.275633
834 0.000446 -0.001684 -0.130893
835 -0.000336 -0.000904 -0.070263
836 -0.003873 0.005113 0.397379
837 -0.004453 -0.013325 -1.035649
838 -0.003289 -0.005579 -0.433581
839 0.005069 -0.009036 -0.702303
840 0.015217 -0.007441 -0.578312
841 -0.008691 -0.00678 -0.526985
842 -0.005808 0.010944 0.850592
843 0.002011 -0.000731 -0.056805
844 -0.000109 0.002805 0.218034
845 0.000343 -0.001761 -0.13687
846 -2.5E-05 0.003992 0.31024
847 0.010877 -0.008335 -0.647846
848 0.003604 -0.003604 -0.28015
849 0.003318 -0.00205 -0.159322
850 0.003541 0.014188 1.102732
851 0.004008 0.012188 0.94731
852 0.006203 0.001257 0.097719
853 -0.00095 -0.00515 -0.400275
854 0.000599 -0.005642 -0.438549
855 -0.006189 -0.00757 -0.588375
856 -0.007963 -0.007253 -0.56372
857 0.003503 -0.00858 -0.666859
858 0.001532 0.002278 0.177059
859 -0.002303 0.00357 0.277482
860 -0.001731 0.010694 0.831134
861 0.000368 0.002138 0.166165
862 -0.000902 0.004649 0.361349
863 0.004182 0.015843 1.231403
864 0.002687 0.01321 1.026713
865 -0.001251 0.015714 1.221342
866 -0.005281 -0.004382 -0.340575
867 -0.001875 0.018626 1.447707
868 0.00117 -0.002348 -0.182501
869 -0.006907 -0.017082 -1.327644
870 -0.002147 0.005762 0.447848
871 -0.005655 -0.015279 -1.187518
872 -0.007288 0.020844 1.62009
873 -0.001283 0.003704 0.287866
874 -0.006388 0.006388 0.496507
875 -0.013239 -0.00151 -0.117395
876 0.004906 -0.012294 -0.955519
877 0.001246 -1.08E-05 -0.000837
878 -0.000423 -0.005906 -0.45905
879 -0.01473 0.024755 1.924056
880 -0.01041 -0.00335 -0.260338
881 0.01699 0.012765 0.992122
882 -0.000128 0.011096 0.862379
883 0.008375 -0.018132 -1.409306
884 4.464E-05 -4.46E-05 -0.003469
885 0.003949 0.001009 0.0784
886 -0.005399 -0.001979 -0.153806
887 0.002006 0.006574 0.510937
888 0.00456 0.005138 0.399356
889 0.000408 -0.011308 -0.878917
890 -0.001917 0.001917 0.148961
891 0.003945 -0.002742 -0.213151
892 -7.06E-05 0.00606 0.470989
893 0.002048 -0.00924 -0.718141
894 0.002174 0.013474 1.047266
895 0.001523 0.006863 0.533386
896 -2.34E-05 0.009374 0.728586
897 -0.000658 -0.009868 -0.76697
898 0.001919 0.003942 0.306393
899 -0.001988 -0.00518 -0.402642
900 -0.008639 0.005101 0.396451
901 0.001867 0.002978 0.231475
902 -0.005828 0.003343 0.259813
903 -0.006703 0.006703 0.520958
904 -0.003854 0.003854 0.299508
905 -0.005713 -0.007469 -0.58055
906 -0.004114 0.000525 0.040791
907 -0.00324 -0.00774 -0.601567
908 0.004041 0.00574 0.446139
909 0.003124 0.000469 0.036466
910 -0.00386 -0.004545 -0.353224
911 -0.011784 0.016595 1.289837
912 5.501E-05 0.002342 0.182037
913 0.001242 -0.00244 -0.189613
914 0.002661 -0.003861 -0.30006
915 -0.004841 0.004841 0.376227
916 -0.006477 0.005276 0.410086
917 -0.005114 0.000296 0.023034
918 0.010166 0.004349 0.337996
919 0.012234 0.002074 0.161194
920 -0.006469 -0.000725 -0.056345
921 -0.001142 0.002323 0.180544
922 0.002537 -0.001358 -0.105519
923 0.001067 0.001418 0.110195
924 -0.004413 0.003106 0.241402
925 0.000216 -0.00612 -0.475658
926 -0.002083 0.00563 0.437544
927 0.000169 -0.0049 -0.380836
928 -0.003357 -0.00511 -0.39714
929 -0.003565 0.009657 0.750599
930 -0.005112 0.000214 0.016647
931 -0.008333 0.004744 0.368734
932 -0.007826 -0.000734 -0.05705
933 -0.008269 0.000989 0.076885
934 0.017748 -0.003108 -0.241577
935 -0.006468 0.005267 0.409364
936 -0.001769 0.004169 0.324027
937 0.00173 -0.01271 -0.987892
938 -0.003389 -0.006353 -0.493757
939 -0.008624 0.00481 0.373832
940 0.002868 -0.02411 -1.873885
941 0.007292 -0.002286 -0.177642
942 -0.003184 0.018191 1.413843
943 -0.008751 -0.022759 -1.768941
944 -0.004733 -0.008183 -0.636045
945 0.001992 -0.024383 -1.895163
946 -0.000107 0.027628 2.147327
947 0.00472 -0.002024 -0.157287
948 -0.005581 -0.000961 -0.074662
949 0.004097 0.007534 0.58556
950 0.008235 -0.017302 -1.344767
951 0.002723 -0.000165 -0.012823
952 0.001482 0.003756 0.291939
953 -0.000426 0.021938 1.705084
954 -0.006848 -0.010859 -0.844004
955 -0.004422 0.009474 0.736325
956 0.00109 0.004075 0.316745
957 0.000696 0.019293 1.499485
958 1.394E-06 0.006257 0.486324
959 -0.005031 -0.002457 -0.190936
960 0.002354 -0.011 -0.854937
961 -0.003044 0.005522 0.429159
 X Variable 1 Line Fit Plot
0.0800

0.0600

0.0400

0.0200

0.0000
-0.0300 -0.0200 -0.0100 0.0000 0.0100

-0.0200
Y

-0.0400

-0.0600

-0.0800

-0.1000

-0.1200

X Variable 1
e 1 Line Fit Plot

0000 0.0100 0.0200 0.0300

Y
Predicted Y

iable 1
Date Price Beximco Stock returns Date DSEX Market returns
1-Dec-15 76 1-Dec-15 4,621.67
2-Dec-15 76 0.0000 2-Dec-15 4,619.51 -0.0005
3-Dec-15 78 0.0260 3-Dec-15 4,641.03 0.0046
6-Dec-15 80 0.0253 6-Dec-15 4,654.74 0.0029
7-Dec-15 76 -0.0513 7-Dec-15 4,608.04 -0.0101
8-Dec-15 77 0.0131 8-Dec-15 4,593.48 -0.0032
9-Dec-15 77 0.0000 9-Dec-15 4,587.37 -0.0013
10-Dec-15 78 0.0129 10-Dec-15 4,583.41 -0.0009
13-Dec-15 78 0.0000 13-Dec-15 4,542.73 -0.0089
14-Dec-15 80 0.0253 14-Dec-15 4,533.91 -0.0019
15-Dec-15 81 0.0124 15-Dec-15 4,513.97 -0.0044
17-Dec-15 82 0.0123 17-Dec-15 4,520.87 0.0015
20-Dec-15 82 0.0000 20-Dec-15 4,511.53 -0.0021
21-Dec-15 82 0.0000 21-Dec-15 4,578.87 0.0148
22-Dec-15 81 -0.0123 22-Dec-15 4,593.73 0.0032
23-Dec-15 80 -0.0124 23-Dec-15 4,588.74 -0.0011
24-Dec-15 79 -0.0126 24-Dec-15 4,608.32 0.0043
27-Dec-15 80 0.0126 27-Dec-15 4,602.51 -0.0013
28-Dec-15 81 0.0124 28-Dec-15 4,592.33 -0.0022
29-Dec-15 81 0.0000 29-Dec-15 4,596.81 0.0010
30-Dec-15 80 -0.0124 30-Dec-15 4,604.91 0.0018
3-Jan-16 82 0.0247 3-Jan-16 4,624.01 0.0041
4-Jan-16 84 0.0241 4-Jan-16 4,617.73 -0.0014
5-Jan-16 85 0.0118 5-Jan-16 4,643.25 0.0055
6-Jan-16 86 0.0117 6-Jan-16 4,679.80 0.0078
7-Jan-16 85 -0.0117 7-Jan-16 4,676.08 -0.0008
10-Jan-16 83 -0.0238 10-Jan-16 4,674.83 -0.0003
11-Jan-16 84 0.0120 11-Jan-16 4,663.62 -0.0024
12-Jan-16 86 0.0235 12-Jan-16 4,665.43 0.0004
13-Jan-16 85 -0.0117 13-Jan-16 4,686.05 0.0044
14-Jan-16 85 0.0000 14-Jan-16 4,694.95 0.0019
17-Jan-16 84 -0.0118 17-Jan-16 4,674.82 -0.0043
18-Jan-16 84 0.0000 18-Jan-16 4,687.20 0.0026
19-Jan-16 84 0.0000 19-Jan-16 4,697.50 0.0022
20-Jan-16 83 -0.0120 20-Jan-16 4,669.51 -0.0060
21-Jan-16 82 -0.0121 21-Jan-16 4,657.94 -0.0025
24-Jan-16 83 0.0121 24-Jan-16 4,626.13 -0.0069
25-Jan-16 83 0.0000 25-Jan-16 4,620.32 -0.0013
26-Jan-16 83 0.0000 26-Jan-16 4,610.11 -0.0022
27-Jan-16 83 0.0000 27-Jan-16 4,585.98 -0.0052
28-Jan-16 82 -0.0121 28-Jan-16 4,573.58 -0.0027
31-Jan-16 82 0.0000 31-Jan-16 4,540.89 -0.0072
1-Feb-16 83 0.0121 1-Feb-16 4,560.42 0.0043
2-Feb-16 85 0.0238 2-Feb-16 4,591.09 0.0067
 3-Feb-16 84 -0.0118 3-Feb-16 4,573.33 -0.0039
4-Feb-16 85 0.0118 4-Feb-16 4,571.11 -0.0005
7-Feb-16 88 0.0347 7-Feb-16 4,580.49 0.0020
8-Feb-16 87 -0.0114 8-Feb-16 4,560.76 -0.0043
9-Feb-16 88 0.0114 9-Feb-16 4,570.01 0.0020
10-Feb-16 89 0.0113 10-Feb-16 4,573.42 0.0007
11-Feb-16 90 0.0112 11-Feb-16 4,581.34 0.0017
14-Feb-16 89 -0.0112 14-Feb-16 4,580.55 -0.0002
15-Feb-16 90 0.0112 15-Feb-16 4,585.04 0.0010
16-Feb-16 89 -0.0112 16-Feb-16 4,578.85 -0.0014
17-Feb-16 90 0.0112 17-Feb-16 4,580.79 0.0004
18-Feb-16 89 -0.0112 18-Feb-16 4,587.66 0.0015
22-Feb-16 87 -0.0227 22-Feb-16 4,577.61 -0.0022
23-Feb-16 88 0.0114 23-Feb-16 4,598.34 0.0045
24-Feb-16 86 -0.0230 24-Feb-16 4,579.52 -0.0041
25-Feb-16 85 -0.0117 25-Feb-16 4,567.56 -0.0026
28-Feb-16 84 -0.0118 28-Feb-16 4,536.84 -0.0067
29-Feb-16 83 -0.0120 29-Feb-16 4,511.96 -0.0055
1-Mar-16 82 -0.0121 1-Mar-16 4,484.03 -0.0062
2-Mar-16 84 0.0241 2-Mar-16 4,462.17 -0.0049
3-Mar-16 84 0.0000 3-Mar-16 4,472.83 0.0024
6-Mar-16 83 -0.0120 6-Mar-16 4,435.46 -0.0084
7-Mar-16 82 -0.0121 7-Mar-16 4,443.63 0.0018
8-Mar-16 82 0.0000 8-Mar-16 4,453.89 0.0023
9-Mar-16 81 -0.0123 9-Mar-16 4,457.80 0.0009
10-Mar-16 82 0.0123 10-Mar-16 4,484.52 0.0060
13-Mar-16 81 -0.0123 13-Mar-16 4,480.18 -0.0010
14-Mar-16 81 0.0000 14-Mar-16 4,467.61 -0.0028
15-Mar-16 81 0.0000 15-Mar-16 4,475.89 0.0019
16-Mar-16 81 0.0000 16-Mar-16 4,446.28 -0.0066
20-Mar-16 80 -0.0124 20-Mar-16 4,430.28 -0.0036
21-Mar-16 83 0.0368 21-Mar-16 4,442.15 0.0027
22-Mar-16 81 -0.0244 22-Mar-16 4,410.22 -0.0072
23-Mar-16 81 0.0000 23-Mar-16 4,381.16 -0.0066
24-Mar-16 81 0.0000 24-Mar-16 4,370.49 -0.0024
27-Mar-16 81 0.0000 27-Mar-16 4,355.93 -0.0033
28-Mar-16 79 -0.0250 28-Mar-16 4,302.57 -0.0123
29-Mar-16 80 0.0126 29-Mar-16 4,311.80 0.0021
30-Mar-16 80 0.0000 30-Mar-16 4,335.29 0.0054
31-Mar-16 80 0.0000 31-Mar-16 4,357.53 0.0051
3-Apr-16 80 0.0000 3-Apr-16 4,379.23 0.0050
4-Apr-16 81 0.0124 4-Apr-16 4,431.65 0.0119
5-Apr-16 82 0.0123 5-Apr-16 4,409.72 -0.0050
6-Apr-16 81 -0.0123 6-Apr-16 4,413.85 0.0009
7-Apr-16 82 0.0123 7-Apr-16 4,443.06 0.0066
 10-Apr-16 81 -0.0123 10-Apr-16 4,431.12 -0.0027
11-Apr-16 80 -0.0124 11-Apr-16 4,401.78 -0.0066
12-Apr-16 80 0.0000 12-Apr-16 4,407.52 0.0013
13-Apr-16 80 0.0000 13-Apr-16 4,408.64 0.0003
17-Apr-16 80 0.0000 17-Apr-16 4,393.34 -0.0035
18-Apr-16 79 -0.0126 18-Apr-16 4,391.42 -0.0004
19-Apr-16 77 -0.0256 19-Apr-16 4,357.63 -0.0077
20-Apr-16 79 0.0256 20-Apr-16 4,359.39 0.0004
21-Apr-16 79 0.0000 21-Apr-16 4,340.34 -0.0044
24-Apr-16 80 0.0126 24-Apr-16 4,338.24 -0.0005
25-Apr-16 78 -0.0253 25-Apr-16 4,321.62 -0.0038
26-Apr-16 78 0.0000 26-Apr-16 4,281.93 -0.0092
27-Apr-16 78 0.0000 27-Apr-16 4,238.94 -0.0101
28-Apr-16 77 -0.0129 28-Apr-16 4,195.69 -0.0103
2-May-16 77 0.0000 2-May-16 4,171.40 -0.0058
3-May-16 80 0.0382 3-May-16 4,272.17 0.0239
4-May-16 80 0.0000 4-May-16 4,258.20 -0.0033
5-May-16 82 0.0247 5-May-16 4,306.79 0.0113
8-May-16 83 0.0121 8-May-16 4,340.06 0.0077
9-May-16 80 -0.0368 9-May-16 4,329.39 -0.0025
10-May-16 81 0.0124 10-May-16 4,330.31 0.0002
11-May-16 81 0.0000 11-May-16 4,318.44 -0.0027
15-May-16 82 0.0123 12-May-16 4,298.65 -0.0046
16-May-16 83 0.0121 15-May-16 4,275.47 -0.0054
17-May-16 84 0.0120 16-May-16 4,288.64 0.0031
18-May-16 83 -0.0120 17-May-16 4,326.63 0.0088
19-May-16 83 0.0000 18-May-16 4,364.31 0.0087
22-May-16 83 0.0000 19-May-16 4,392.87 0.0065
24-May-16 83 0.0000 22-May-16 4,394.31 0.0003
25-May-16 82 -0.0121 24-May-16 4,394.06 -0.0001
26-May-16 83 0.0121 25-May-16 4,366.03 -0.0064
29-May-16 83 0.0000 26-May-16 4,388.00 0.0050
30-May-16 83 0.0000 29-May-16 4,426.78 0.0088
31-May-16 83 0.0000 30-May-16 4,423.00 -0.0009
1-Jun-16 83 0.0000 31-May-16 4,419.39 -0.0008
2-Jun-16 85 0.0238 1-Jun-16 4,421.79 0.0005
5-Jun-16 84 -0.0118 2-Jun-16 4,446.08 0.0055
6-Jun-16 84 0.0000 5-Jun-16 4,425.89 -0.0046
7-Jun-16 85 0.0118 6-Jun-16 4,410.93 -0.0034
8-Jun-16 84 -0.0118 7-Jun-16 4,412.51 0.0004
9-Jun-16 85 0.0118 8-Jun-16 4,420.42 0.0018
12-Jun-16 84 -0.0118 9-Jun-16 4,418.98 -0.0003
13-Jun-16 83 -0.0120 12-Jun-16 4,409.40 -0.0022
14-Jun-16 82 -0.0121 13-Jun-16 4,405.40 -0.0009
15-Jun-16 82 0.0000 14-Jun-16 4,409.08 0.0008
16-Jun-16 82 0.0000 15-Jun-16 4,411.99 0.0007
19-Jun-16 81 -0.0123 16-Jun-16 4,395.27 -0.0038
20-Jun-16 81 0.0000 19-Jun-16 4,387.78 -0.0017
21-Jun-16 81 0.0000 20-Jun-16 4,369.00 -0.0043
22-Jun-16 80 -0.0124 21-Jun-16 4,363.11 -0.0013
23-Jun-16 81 0.0124 22-Jun-16 4,366.24 0.0007
26-Jun-16 80 -0.0124 23-Jun-16 4,381.46 0.0035
27-Jun-16 82 0.0247 26-Jun-16 4,380.22 -0.0003
28-Jun-16 82 0.0000 27-Jun-16 4,412.82 0.0074
29-Jun-16 83 0.0121 28-Jun-16 4,451.36 0.0087
30-Jun-16 84 0.0120 29-Jun-16 4,470.26 0.0042
10-Jul-16 84 0.0000 30-Jun-16 4,507.58 0.0083
11-Jul-16 83 -0.0120 10-Jul-16 4,495.18 -0.0028
12-Jul-16 83 0.0000 11-Jul-16 4,505.17 0.0022
13-Jul-16 83 0.0000 12-Jul-16 4,544.70 0.0087
14-Jul-16 83 0.0000 13-Jul-16 4,538.08 -0.0015
16-Jul-16 82 -0.0121 14-Jul-16 4,537.91 0.0000
17-Jul-16 83 0.0121 17-Jul-16 4,558.94 0.0046
18-Jul-16 84 0.0120 18-Jul-16 4,571.81 0.0028
19-Jul-16 84 0.0000 19-Jul-16 4,556.92 -0.0033
20-Jul-16 85 0.0118 20-Jul-16 4,554.54 -0.0005
21-Jul-16 86 0.0117 21-Jul-16 4,553.78 -0.0002
24-Jul-16 85 -0.0117 24-Jul-16 4,551.07 -0.0006
25-Jul-16 87 0.0233 25-Jul-16 4,549.18 -0.0004
26-Jul-16 88 0.0114 26-Jul-16 4,550.16 0.0002
27-Jul-16 86 -0.0230 27-Jul-16 4,538.20 -0.0026
28-Jul-16 87 0.0116 28-Jul-16 4,538.26 0.0000
31-Jul-16 87 0.0000 31-Jul-16 4,525.34 -0.0029
1-Aug-16 86 -0.0116 1-Aug-16 4,533.71 0.0018
2-Aug-16 86 0.0000 2-Aug-16 4,552.36 0.0041
3-Aug-16 86 0.0000 3-Aug-16 4,575.97 0.0052
4-Aug-16 86 0.0000 4-Aug-16 4,577.57 0.0003
7-Aug-16 86 0.0000 7-Aug-16 4,568.42 -0.0020
8-Aug-16 86 0.0000 8-Aug-16 4,569.12 0.0002
9-Aug-16 85 -0.0117 9-Aug-16 4,567.68 -0.0003
10-Aug-16 85 0.0000 10-Aug-16 4,569.28 0.0004
11-Aug-16 84 -0.0118 11-Aug-16 4,574.36 0.0011
14-Aug-16 84 0.0000 14-Aug-16 4,577.08 0.0006
16-Aug-16 83 -0.0120 16-Aug-16 4,586.25 0.0020
17-Aug-16 82 -0.0121 17-Aug-16 4,595.23 0.0020
18-Aug-16 82 0.0000 18-Aug-16 4,585.08 -0.0022
21-Aug-16 82 0.0000 21-Aug-16 4,579.03 -0.0013
22-Aug-16 82 0.0000 22-Aug-16 4,577.84 -0.0003
23-Aug-16 82 0.0000 23-Aug-16 4,563.68 -0.0031
24-Aug-16 81 -0.0123 24-Aug-16 4,554.27 -0.0021
28-Aug-16 81 0.0000 28-Aug-16 4,534.55 -0.0043
29-Aug-16 81 0.0000 29-Aug-16 4,534.04 -0.0001
30-Aug-16 83 0.0244 30-Aug-16 4,523.65 -0.0023
31-Aug-16 83 0.0000 31-Aug-16 4,526.57 0.0006
1-Sep-16 81 -0.0244 1-Sep-16 4,549.04 0.0050
4-Sep-16 81 0.0000 4-Sep-16 4,557.43 0.0018
5-Sep-16 82 0.0123 5-Sep-16 4,563.69 0.0014
6-Sep-16 82 0.0000 6-Sep-16 4,568.35 0.0010
7-Sep-16 82 0.0000 7-Sep-16 4,594.67 0.0057
8-Sep-16 81 -0.0123 8-Sep-16 4,601.08 0.0014
18-Sep-16 81 0.0000 18-Sep-16 4,623.98 0.0050
19-Sep-16 81 0.0000 19-Sep-16 4,626.17 0.0005
20-Sep-16 82 0.0123 20-Sep-16 4,639.13 0.0028
21-Sep-16 82 0.0000 21-Sep-16 4,660.14 0.0045
22-Sep-16 81 -0.0123 22-Sep-16 4,665.35 0.0011
24-Sep-16 81 0.0000 24-Sep-16 4,680.31 0.0032
25-Sep-16 81 0.0000 25-Sep-16 4,673.43 -0.0015
26-Sep-16 81 0.0000 26-Sep-16 4,683.99 0.0023
27-Sep-16 82 0.0123 27-Sep-16 4,677.68 -0.0013
28-Sep-16 83 0.0121 28-Sep-16 4,690.63 0.0028
29-Sep-16 83 0.0000 29-Sep-16 4,695.18 0.0010
2-Oct-16 82 -0.0121 2-Oct-16 4,690.93 -0.0009
3-Oct-16 82 0.0000 3-Oct-16 4,691.13 0.0000
4-Oct-16 82 0.0000 4-Oct-16 4,708.78 0.0038
5-Oct-16 81 -0.0123 5-Oct-16 4,714.05 0.0011
6-Oct-16 81 0.0000 6-Oct-16 4,723.72 0.0020
9-Oct-16 80 -0.0124 9-Oct-16 4,698.63 -0.0053
10-Oct-16 79 -0.0126 10-Oct-16 4,689.31 -0.0020
13-Oct-16 77 -0.0256 13-Oct-16 4,701.31 0.0026
16-Oct-16 79 0.0256 16-Oct-16 4,709.62 0.0018
17-Oct-16 78 -0.0127 17-Oct-16 4,692.94 -0.0035
18-Oct-16 75 -0.0392 18-Oct-16 4,711.85 0.0040
19-Oct-16 77 0.0263 19-Oct-16 4,702.51 -0.0020
20-Oct-16 77 0.0000 20-Oct-16 4,692.43 -0.0021
23-Oct-16 77 0.0000 23-Oct-16 4,693.00 0.0001
24-Oct-16 76.7 -0.0039 24-Oct-16 4,693.70 0.0001
25-Oct-16 77.8 0.0142 25-Oct-16 4,681.86 -0.0025
26-Oct-16 77.1 -0.0090 26-Oct-16 4,658.20 -0.0051
27-Oct-16 76.8 -0.0039 27-Oct-16 4,636.23 -0.0047
30-Oct-16 76.4 -0.0052 30-Oct-16 4,605.08 -0.0067
31-Oct-16 77.2 0.0104 31-Oct-16 4,592.17 -0.0028
2-Nov-16 77.7 0.0065 2-Nov-16 4,633.18 0.0089
3-Nov-16 79.2 0.0191 3-Nov-16 4,672.87 0.0085
6-Nov-16 78.7 -0.0063 6-Nov-16 4,672.39 -0.0001
7-Nov-16 81.2 0.0313 7-Nov-16 4,689.18 0.0036
 8-Nov-16 81.8 0.0074 8-Nov-16 4,691.06 0.0004
9-Nov-16 81.2 -0.0074 9-Nov-16 4,671.25 -0.0042
10-Nov-16 82 0.0098 10-Nov-16 4,677.13 0.0013
13-Nov-16 82.3 0.0037 13-Nov-16 4,667.19 -0.0021
14-Nov-16 82.2 -0.0012 14-Nov-16 4,644.98 -0.0048
15-Nov-16 82 -0.0024 15-Nov-16 4,664.80 0.0043
16-Nov-16 81.8 -0.0024 16-Nov-16 4,676.75 0.0026
17-Nov-16 81.8 0.0000 17-Nov-16 4,698.54 0.0046
20-Nov-16 82 0.0024 20-Nov-16 4,721.98 0.0050
21-Nov-16 83.7 0.0205 21-Nov-16 4,721.40 -0.0001
22-Nov-16 83.3 -0.0048 22-Nov-16 4,750.20 0.0061
23-Nov-16 83.9 0.0072 23-Nov-16 4,765.35 0.0032
24-Nov-16 83.9 0.0000 24-Nov-16 4,791.33 0.0054
27-Nov-16 83.7 -0.0024 27-Nov-16 4,786.57 -0.0010
28-Nov-16 84.3 0.0071 28-Nov-16 4,797.64 0.0023
29-Nov-16 83.1 -0.0143 29-Nov-16 4,793.30 -0.0009
30-Nov-16 82.4 -0.0085 30-Nov-16 4,801.24 0.0017
1-Dec-16 83.1 0.0085 1-Dec-16 4,823.02 0.0045
4-Dec-16 82.3 -0.0097 4-Dec-16 4,822.29 -0.0002
5-Dec-16 82.2 -0.0012 5-Dec-16 4,836.32 0.0029
6-Dec-16 82.2 0.0000 6-Dec-16 4,846.09 0.0020
7-Dec-16 82.4 0.0024 7-Dec-16 4,871.28 0.0052
8-Dec-16 82.4 0.0000 8-Dec-16 4,892.81 0.0044
11-Dec-16 82 -0.0049 11-Dec-16 4,861.12 -0.0065
12-Dec-16 81.3 -0.0086 12-Dec-16 4,869.59 0.0017
14-Dec-16 81 -0.0037 14-Dec-16 4,906.92 0.0076
15-Dec-16 80.2 -0.0099 15-Dec-16 4,925.72 0.0038
18-Dec-16 80.8 0.0075 18-Dec-16 4,938.58 0.0026
19-Dec-16 80.1 -0.0087 19-Dec-16 4,941.65 0.0006
20-Dec-16 80.9 0.0099 20-Dec-16 4,931.17 -0.0021
21-Dec-16 80.4 -0.0062 21-Dec-16 4,924.33 -0.0014
22-Dec-16 80.4 0.0000 22-Dec-16 4,956.73 0.0066
26-Dec-16 81 0.0074 26-Dec-16 4,993.53 0.0074
27-Dec-16 80.2 -0.0099 27-Dec-16 5,016.74 0.0046
28-Dec-16 80.5 0.0037 28-Dec-16 5,027.91 0.0022
29-Dec-16 80.8 0.0037 29-Dec-16 5,036.05 0.0016
1-Jan-17 81.2 0.0049 1-Jan-17 5,083.89 0.0095
2-Jan-17 83.9 0.0327 2-Jan-17 5,119.58 0.0070
3-Jan-17 83.5 -0.0048 3-Jan-17 5,137.73 0.0035
4-Jan-17 84.4 0.0107 4-Jan-17 5,156.60 0.0037
5-Jan-17 86.6 0.0257 5-Jan-17 5,182.24 0.0050
8-Jan-17 84.8 -0.0210 8-Jan-17 5,158.69 -0.0046
9-Jan-17 87.4 0.0302 9-Jan-17 5,214.60 0.0108
10-Jan-17 87.1 -0.0034 10-Jan-17 5,277.39 0.0120
11-Jan-17 85.6 -0.0174 11-Jan-17 5,333.87 0.0106
 12-Jan-17 84.8 -0.0094 12-Jan-17 5,342.87 0.0017
15-Jan-17 86.6 0.0210 15-Jan-17 5,422.79 0.0148
16-Jan-17 86.1 -0.0058 16-Jan-17 5,477.86 0.0101
17-Jan-17 86.6 0.0058 17-Jan-17 5,575.47 0.0177
18-Jan-17 87.5 0.0103 18-Jan-17 5,533.49 -0.0076
19-Jan-17 87.4 -0.0011 19-Jan-17 5,534.06 0.0001
22-Jan-17 87.2 -0.0023 22-Jan-17 5,602.84 0.0124
23-Jan-17 87.2 0.0000 23-Jan-17 5,669.79 0.0119
24-Jan-17 87.2 0.0000 24-Jan-17 5,708.24 0.0068
25-Jan-17 87.9 0.0080 25-Jan-17 5,621.27 -0.0154
26-Jan-17 91.6 0.0412 26-Jan-17 5,618.64 -0.0005
29-Jan-17 89.6 -0.0221 29-Jan-17 5,500.85 -0.0212
30-Jan-17 87.6 -0.0226 30-Jan-17 5,421.20 -0.0146
31-Jan-17 87.2 -0.0046 31-Jan-17 5,468.34 0.0087
1-Feb-17 87.9 0.0080 1-Feb-17 5,473.89 0.0010
2-Feb-17 86.1 -0.0207 2-Feb-17 5,365.13 -0.0201
5-Feb-17 87.1 0.0115 5-Feb-17 5,322.86 -0.0079
6-Feb-17 87.2 0.0011 6-Feb-17 5,363.09 0.0075
7-Feb-17 87.4 0.0023 7-Feb-17 5,392.10 0.0054
8-Feb-17 87.6 0.0023 8-Feb-17 5,488.23 0.0177
9-Feb-17 89.3 0.0192 9-Feb-17 5,512.46 0.0044
12-Feb-17 91.5 0.0243 12-Feb-17 5,546.28 0.0061
13-Feb-17 93.9 0.0259 13-Feb-17 5,558.57 0.0022
14-Feb-17 93.9 0.0000 14-Feb-17 5,598.71 0.0072
15-Feb-17 91.9 -0.0215 15-Feb-17 5,580.63 -0.0032
16-Feb-17 92.1 0.0022 16-Feb-17 5,590.66 0.0018
19-Feb-17 92.9 0.0086 19-Feb-17 5,583.00 -0.0014
20-Feb-17 91.9 -0.0108 20-Feb-17 5,604.99 0.0039
22-Feb-17 92.1 0.0022 22-Feb-17 5,625.83 0.0037
23-Feb-17 92.7 0.0065 23-Feb-17 5,625.33 -0.0001
26-Feb-17 92.5 -0.0022 26-Feb-17 5,635.11 0.0017
27-Feb-17 92.3 -0.0022 27-Feb-17 5,620.24 -0.0026
28-Feb-17 92.3 0.0000 28-Feb-17 5,612.69 -0.0013
1-Mar-17 92.6 0.0032 1-Mar-17 5,597.21 -0.0028
2-Mar-17 92.9 0.0032 2-Mar-17 5,586.74 -0.0019
5-Mar-17 92.2 -0.0076 5-Mar-17 5,573.07 -0.0024
6-Mar-17 92.9 0.0076 6-Mar-17 5,588.83 0.0028
7-Mar-17 94 0.0118 7-Mar-17 5,622.49 0.0060
8-Mar-17 96 0.0211 8-Mar-17 5,649.98 0.0049
9-Mar-17 98.6 0.0267 9-Mar-17 5,671.61 0.0038
12-Mar-17 101.7 0.0310 12-Mar-17 5,676.25 0.0008
13-Mar-17 99.9 -0.0179 13-Mar-17 5,659.72 -0.0029
14-Mar-17 99.3 -0.0060 14-Mar-17 5,681.25 0.0038
15-Mar-17 101.8 0.0249 15-Mar-17 5,684.31 0.0005
16-Mar-17 103.6 0.0175 16-Mar-17 5,701.27 0.0030
19-Mar-17 106.7 0.0295 19-Mar-17 5,695.45 -0.0010
20-Mar-17 105.9 -0.0075 20-Mar-17 5,695.72 0.0000
21-Mar-17 104.1 -0.0171 21-Mar-17 5,724.85 0.0051
22-Mar-17 108.7 0.0432 22-Mar-17 5,736.30 0.0020
23-Mar-17 107.9 -0.0074 23-Mar-17 5,726.23 -0.0018
27-Mar-17 108.5 0.0055 27-Mar-17 5,697.93 -0.0050
28-Mar-17 109.9 0.0128 28-Mar-17 5,737.41 0.0069
29-Mar-17 111.3 0.0127 29-Mar-17 5,733.24 -0.0007
30-Mar-17 110.4 -0.0081 30-Mar-17 5,719.61 -0.0024
2-Apr-17 110.6 0.0018 2-Apr-17 5,691.37 -0.0049
3-Apr-17 113.1 0.0224 3-Apr-17 5,739.33 0.0084
4-Apr-17 117.1 0.0348 4-Apr-17 5,777.11 0.0066
5-Apr-17 118.6 0.0127 5-Apr-17 5,756.92 -0.0035
6-Apr-17 118.5 -0.0008 6-Apr-17 5,736.40 -0.0036
9-Apr-17 116.1 -0.0205 9-Apr-17 5,700.79 -0.0062
10-Apr-17 115.5 -0.0052 10-Apr-17 5,689.67 -0.0020
11-Apr-17 114.3 -0.0104 11-Apr-17 5,683.46 -0.0011
12-Apr-17 113.7 -0.0053 12-Apr-17 5,646.37 -0.0065
13-Apr-17 113.6 -0.0009 13-Apr-17 5,645.86 -0.0001
16-Apr-17 111.4 -0.0196 16-Apr-17 5,592.83 -0.0094
17-Apr-17 113 0.0143 17-Apr-17 5,596.12 0.0006
18-Apr-17 113.1 0.0009 18-Apr-17 5,571.52 -0.0044
19-Apr-17 113.2 0.0009 19-Apr-17 5,555.09 -0.0030
20-Apr-17 113.3 0.0009 20-Apr-17 5,521.66 -0.0060
23-Apr-17 111.5 -0.0160 23-Apr-17 5,438.24 -0.0152
24-Apr-17 110.7 -0.0072 24-Apr-17 5,435.63 -0.0005
25-Apr-17 110.8 0.0009 25-Apr-17 5,469.46 0.0062
26-Apr-17 112 0.0108 26-Apr-17 5,517.37 0.0087
27-Apr-17 112 0.0000 27-Apr-17 5,534.42 0.0031
30-Apr-17 111 -0.0090 30-Apr-17 5,475.55 -0.0107
2-May-17 108.3 -0.0246 2-May-17 5,521.38 0.0083
3-May-17 107.8 -0.0046 3-May-17 5,545.10 0.0043
4-May-17 107.5 -0.0028 4-May-17 5,540.71 -0.0008
7-May-17 108.9 0.0129 7-May-17 5,533.44 -0.0013
8-May-17 110 0.0101 8-May-17 5,529.50 -0.0007
9-May-17 110 0.0000 9-May-17 5,511.05 -0.0033
11-May-17 109.9 -0.0009 11-May-17 5,496.20 -0.0027
14-May-17 109.7 -0.0018 14-May-17 5,460.07 -0.0066
15-May-17 108.1 -0.0147 15-May-17 5,428.05 -0.0059
16-May-17 105.6 -0.0234 16-May-17 5,435.68 0.0014
17-May-17 107.7 0.0197 17-May-17 5,429.66 -0.0011
18-May-17 105.6 -0.0197 18-May-17 5,399.66 -0.0055
21-May-17 105.9 0.0028 21-May-17 5,363.72 -0.0067
22-May-17 107 0.0103 22-May-17 5,385.35 0.0040
23-May-17 107.1 0.0009 23-May-17 5,394.81 0.0018
24-May-17 109.7 0.0240 24-May-17 5,412.68 0.0033
25-May-17 110 0.0027 25-May-17 5,413.81 0.0002
28-May-17 109.2 -0.0073 28-May-17 5,372.86 -0.0076
29-May-17 108.2 -0.0092 29-May-17 5,356.58 -0.0030
30-May-17 107.8 -0.0037 30-May-17 5,373.25 0.0031
31-May-17 108.2 0.0037 31-May-17 5,403.11 0.0055
1-Jun-17 110 0.0165 1-Jun-17 5,438.70 0.0066
4-Jun-17 110.2 0.0018 4-Jun-17 5,443.99 0.0010
5-Jun-17 113.3 0.0277 5-Jun-17 5,482.52 0.0071
6-Jun-17 113 -0.0027 6-Jun-17 5,500.65 0.0033
7-Jun-17 114.4 0.0123 7-Jun-17 5,489.87 -0.0020
8-Jun-17 114.9 0.0044 8-Jun-17 5,475.74 -0.0026
11-Jun-17 115 0.0009 11-Jun-17 5,455.17 -0.0038
12-Jun-17 112.9 -0.0184 12-Jun-17 5,450.11 -0.0009
13-Jun-17 112.7 -0.0018 13-Jun-17 5,454.78 0.0009
14-Jun-17 112.1 -0.0053 14-Jun-17 5,459.72 0.0009
15-Jun-17 112.9 0.0071 15-Jun-17 5,468.32 0.0016
18-Jun-17 113.4 0.0044 18-Jun-17 5,461.63 -0.0012
19-Jun-17 112.7 -0.0062 19-Jun-17 5,478.82 0.0031
20-Jun-17 113.5 0.0071 20-Jun-17 5,527.22 0.0088
21-Jun-17 114.4 0.0079 21-Jun-17 5,567.69 0.0073
22-Jun-17 113.8 -0.0053 22-Jun-17 5,599.07 0.0056
28-Jun-17 113.8 0.0000 28-Jun-17 5,646.28 0.0084
29-Jun-17 113 -0.0071 29-Jun-17 5,656.04 0.0017
2-Jul-17 112.5 -0.0044 2-Jul-17 5,654.62 -0.0003
3-Jul-17 114.3 0.0159 3-Jul-17 5,726.37 0.0126
4-Jul-17 113.6 -0.0061 4-Jul-17 5,760.50 0.0059
5-Jul-17 114.1 0.0044 5-Jul-17 5,782.65 0.0038
6-Jul-17 114.1 0.0000 6-Jul-17 5,749.65 -0.0057
9-Jul-17 115.7 0.0139 9-Jul-17 5,774.29 0.0043
10-Jul-17 115.3 -0.0035 10-Jul-17 5,827.18 0.0091
11-Jul-17 114.8 -0.0043 11-Jul-17 5,830.77 0.0006
12-Jul-17 113.9 -0.0079 12-Jul-17 5,790.78 -0.0069
13-Jul-17 113.2 -0.0062 13-Jul-17 5,834.86 0.0076
16-Jul-17 113.8 0.0053 16-Jul-17 5,844.72 0.0017
17-Jul-17 114 0.0018 17-Jul-17 5,824.42 -0.0035
18-Jul-17 113.5 -0.0044 18-Jul-17 5,819.26 -0.0009
19-Jul-17 112.1 -0.0124 19-Jul-17 5,775.59 -0.0075
20-Jul-17 112.6 0.0045 20-Jul-17 5,782.47 0.0012
23-Jul-17 112.2 -0.0036 23-Jul-17 5,775.59 -0.0012
24-Jul-17 112.1 -0.0009 24-Jul-17 5,798.11 0.0039
25-Jul-17 111.9 -0.0018 25-Jul-17 5,801.89 0.0007
26-Jul-17 112.2 0.0027 26-Jul-17 5,824.42 0.0039
27-Jul-17 111.6 -0.0054 27-Jul-17 5,815.07 -0.0016
30-Jul-17 112.1 0.0045 30-Jul-17 5,802.04 -0.0022
 31-Jul-17 111.7 -0.0036 31-Jul-17 5,860.64 0.0100
1-Aug-17 111.5 -0.0018 1-Aug-17 5,876.26 0.0027
2-Aug-17 110.6 -0.0081 2-Aug-17 5,891.16 0.0025
3-Aug-17 110.1 -0.0045 3-Aug-17 5,880.44 -0.0018
6-Aug-17 109.8 -0.0027 6-Aug-17 5,907.62 0.0046
7-Aug-17 108.7 -0.0101 7-Aug-17 5,913.59 0.0010
8-Aug-17 108.7 0.0000 8-Aug-17 5,897.67 -0.0027
9-Aug-17 108.8 0.0009 9-Aug-17 5,890.12 -0.0013
10-Aug-17 108.7 -0.0009 10-Aug-17 5,901.80 0.0020
13-Aug-17 107.7 -0.0092 13-Aug-17 5,921.59 0.0033
16-Aug-17 106.9 -0.0075 16-Aug-17 5,883.24 -0.0065
17-Aug-17 106.1 -0.0075 17-Aug-17 5,861.11 -0.0038
20-Aug-17 107.6 0.0140 20-Aug-17 5,819.27 -0.0072
21-Aug-17 106.5 -0.0103 21-Aug-17 5,844.10 0.0043
22-Aug-17 106.7 0.0019 22-Aug-17 5,862.33 0.0031
23-Aug-17 105.4 -0.0123 23-Aug-17 5,855.87 -0.0011
24-Aug-17 106.5 0.0104 24-Aug-17 5,885.42 0.0050
27-Aug-17 105.9 -0.0056 27-Aug-17 5,915.42 0.0051
28-Aug-17 105.8 -0.0009 28-Aug-17 5,947.24 0.0054
29-Aug-17 107.6 0.0169 29-Aug-17 5,948.50 0.0002
30-Aug-17 108.2 0.0056 30-Aug-17 5,973.94 0.0043
31-Aug-17 108.4 0.0018 31-Aug-17 6,006.43 0.0054
4-Sep-17 108.3 -0.0009 4-Sep-17 6,038.37 0.0053
5-Sep-17 108.5 0.0018 5-Sep-17 6,083.00 0.0074
6-Sep-17 106.5 -0.0186 6-Sep-17 6,069.17 -0.0023
7-Sep-17 107.6 0.0103 7-Sep-17 6,114.98 0.0075
10-Sep-17 106.9 -0.0065 10-Sep-17 6,167.49 0.0086
11-Sep-17 109.7 0.0259 11-Sep-17 6,151.20 -0.0026
12-Sep-17 108.7 -0.0092 12-Sep-17 6,149.39 -0.0003
13-Sep-17 107.9 -0.0074 13-Sep-17 6,184.57 0.0057
14-Sep-17 112.7 0.0435 14-Sep-17 6,203.90 0.0031
17-Sep-17 112 -0.0062 17-Sep-17 6,240.57 0.0059
18-Sep-17 111 -0.0090 18-Sep-17 6,235.94 -0.0007
19-Sep-17 108.9 -0.0191 19-Sep-17 6,236.58 0.0001
20-Sep-17 108.1 -0.0074 20-Sep-17 6,172.91 -0.0103
21-Sep-17 108.2 0.0009 21-Sep-17 6,170.47 -0.0004
24-Sep-17 109.2 0.0092 24-Sep-17 6,165.32 -0.0008
25-Sep-17 108.9 -0.0028 25-Sep-17 6,106.24 -0.0096
26-Sep-17 107.3 -0.0148 26-Sep-17 6,104.27 -0.0003
27-Sep-17 107.4 0.0009 27-Sep-17 6,079.32 -0.0041
28-Sep-17 106.8 -0.0056 28-Sep-17 6,092.84 0.0022
2-Oct-17 104.2 -0.0246 2-Oct-17 6,092.95 0.0000
3-Oct-17 102.7 -0.0145 3-Oct-17 6,133.22 0.0066
4-Oct-17 105.8 0.0297 4-Oct-17 6,159.95 0.0043
5-Oct-17 108 0.0206 5-Oct-17 6,202.31 0.0069
 8-Oct-17 111.6 0.0328 8-Oct-17 6,205.50 0.0005
9-Oct-17 110.9 -0.0063 9-Oct-17 6,128.89 -0.0124
10-Oct-17 107.1 -0.0349 10-Oct-17 6,141.81 0.0021
11-Oct-17 107.9 0.0074 11-Oct-17 6,108.57 -0.0054
12-Oct-17 107 -0.0084 12-Oct-17 6,064.40 -0.0073
15-Oct-17 107.2 0.0019 15-Oct-17 6,008.94 -0.0092
16-Oct-17 107.5 0.0028 16-Oct-17 6,013.84 0.0008
17-Oct-17 107.9 0.0037 17-Oct-17 6,031.74 0.0030
18-Oct-17 107.4 -0.0046 18-Oct-17 6,025.27 -0.0011
19-Oct-17 106.7 -0.0065 19-Oct-17 6,039.55 0.0024
22-Oct-17 106 -0.0066 22-Oct-17 6,041.20 0.0003
23-Oct-17 104.8 -0.0114 23-Oct-17 5,981.95 -0.0099
24-Oct-17 102.7 -0.0202 24-Oct-17 5,968.02 -0.0023
25-Oct-17 103.9 0.0116 25-Oct-17 6,001.52 0.0056
26-Oct-17 96.3 -0.0760 26-Oct-17 6,018.25 0.0028
29-Oct-17 92 -0.0457 29-Oct-17 5,995.41 -0.0038
30-Oct-17 97.6 0.0591 30-Oct-17 5,996.24 0.0001
31-Oct-17 97.4 -0.0021 31-Oct-17 6,019.59 0.0039
1-Nov-17 97.2 -0.0021 1-Nov-17 6,072.33 0.0087
2-Nov-17 100.8 0.0364 2-Nov-17 6,099.02 0.0044
5-Nov-17 100 -0.0080 5-Nov-17 6,072.99 -0.0043
6-Nov-17 99 -0.0101 6-Nov-17 6,104.50 0.0052
7-Nov-17 99.4 0.0040 7-Nov-17 6,129.69 0.0041
8-Nov-17 105.1 0.0558 8-Nov-17 6,159.07 0.0048
9-Nov-17 109.6 0.0419 9-Nov-17 6,193.56 0.0056
12-Nov-17 108.9 -0.0064 12-Nov-17 6,223.78 0.0049
13-Nov-17 106.7 -0.0204 13-Nov-17 6,216.61 -0.0012
14-Nov-17 106 -0.0066 14-Nov-17 6,252.14 0.0057
15-Nov-17 106 0.0000 15-Nov-17 6,235.71 -0.0026
16-Nov-17 106.9 0.0085 16-Nov-17 6,282.09 0.0074
19-Nov-17 108 0.0102 19-Nov-17 6,306.95 0.0039
20-Nov-17 108.3 0.0028 20-Nov-17 6,319.12 0.0019
21-Nov-17 108.2 -0.0009 21-Nov-17 6,281.87 -0.0059
22-Nov-17 105.7 -0.0234 22-Nov-17 6,289.33 0.0012
23-Nov-17 107 0.0122 23-Nov-17 6,322.51 0.0053
26-Nov-17 107.6 0.0056 26-Nov-17 6,336.88 0.0023
27-Nov-17 104.5 -0.0292 27-Nov-17 6,302.45 -0.0054
28-Nov-17 104.2 -0.0029 28-Nov-17 6,272.57 -0.0048
29-Nov-17 105 0.0076 29-Nov-17 6,278.55 0.0010
30-Nov-17 103.9 -0.0105 30-Nov-17 6,306.86 0.0045
3-Dec-17 103.8 -0.0010 3-Dec-17 6,296.20 -0.0017
4-Dec-17 103.8 0.0000 4-Dec-17 6,262.76 -0.0053
5-Dec-17 103.3 -0.0048 5-Dec-17 6,286.75 0.0038
6-Dec-17 103.3 0.0000 6-Dec-17 6,266.29 -0.0033
7-Dec-17 103.4 0.0010 7-Dec-17 6,248.22 -0.0029
10-Dec-17 103.2 -0.0019 10-Dec-17 6,204.43 -0.0070
11-Dec-17 103.7 0.0048 11-Dec-17 6,196.65 -0.0013
12-Dec-17 103.3 -0.0039 12-Dec-17 6,251.60 0.0088
13-Dec-17 104.4 0.0106 13-Dec-17 6,224.07 -0.0044
14-Dec-17 105 0.0057 14-Dec-17 6,230.01 0.0010
17-Dec-17 104.6 -0.0038 17-Dec-17 6,213.08 -0.0027
18-Dec-17 104.1 -0.0048 18-Dec-17 6,224.60 0.0019
19-Dec-17 103.5 -0.0058 19-Dec-17 6,228.65 0.0007
20-Dec-17 103.3 -0.0019 20-Dec-17 6,196.48 -0.0052
21-Dec-17 103.1 -0.0019 21-Dec-17 6,182.78 -0.0022
24-Dec-17 101 -0.0206 24-Dec-17 6,159.30 -0.0038
26-Dec-17 102.7 0.0167 26-Dec-17 6,167.56 0.0013
27-Dec-17 102.3 -0.0039 27-Dec-17 6,186.46 0.0031
28-Dec-17 103.8 0.0146 28-Dec-17 6,244.52 0.0093
1-Jan-18 104 0.0019 1-Jan-18 6,254.41 0.0016
2-Jan-18 104 0.0000 2-Jan-18 6,279.96 0.0041
3-Jan-18 103.3 -0.0068 3-Jan-18 6,318.27 0.0061
4-Jan-18 104.9 0.0154 4-Jan-18 6,302.84 -0.0024
7-Jan-18 104.1 -0.0077 7-Jan-18 6,268.42 -0.0055
8-Jan-18 103 -0.0106 8-Jan-18 6,210.50 -0.0093
9-Jan-18 103.7 0.0068 9-Jan-18 6,198.53 -0.0019
10-Jan-18 104.2 0.0048 10-Jan-18 6,172.44 -0.0042
11-Jan-18 104.7 0.0048 11-Jan-18 6,179.32 0.0011
14-Jan-18 103.9 -0.0077 14-Jan-18 6,117.89 -0.0100
15-Jan-18 101.5 -0.0234 15-Jan-18 6,057.85 -0.0099
16-Jan-18 103 0.0147 16-Jan-18 6,128.80 0.0116
17-Jan-18 103.1 0.0010 17-Jan-18 6,098.32 -0.0050
18-Jan-18 103.1 0.0000 18-Jan-18 6,122.23 0.0039
21-Jan-18 107 0.0371 21-Jan-18 6,147.19 0.0041
22-Jan-18 107 0.0000 22-Jan-18 6,195.00 0.0077
23-Jan-18 110.1 0.0286 23-Jan-18 6,206.72 0.0019
24-Jan-18 110.4 0.0027 24-Jan-18 6,200.68 -0.0010
25-Jan-18 109.2 -0.0109 25-Jan-18 6,215.80 0.0024
28-Jan-18 107.7 -0.0138 28-Jan-18 6,144.72 -0.0115
29-Jan-18 108.5 0.0074 29-Jan-18 6,176.44 0.0051
30-Jan-18 105.9 -0.0243 30-Jan-18 6,127.80 -0.0079
31-Jan-18 106.4 0.0047 31-Jan-18 6,039.78 -0.0145
1-Feb-18 106.8 0.0038 1-Feb-18 6,021.44 -0.0030
4-Feb-18 106.8 0.0000 4-Feb-18 5,888.29 -0.0224
5-Feb-18 109.1 0.0213 5-Feb-18 5,869.78 -0.0031
6-Feb-18 109.2 0.0009 6-Feb-18 5,949.24 0.0134
7-Feb-18 111.1 0.0172 7-Feb-18 5,936.34 -0.0022
8-Feb-18 111.8 0.0063 8-Feb-18 5,965.62 0.0049
11-Feb-18 112 0.0018 11-Feb-18 6,093.95 0.0213
12-Feb-18 109.3 -0.0244 12-Feb-18 6,082.29 -0.0019
13-Feb-18 108.7 -0.0055 13-Feb-18 6,088.37 0.0010
14-Feb-18 111.3 0.0236 14-Feb-18 6,102.30 0.0023
15-Feb-18 109.8 -0.0136 15-Feb-18 6,050.19 -0.0086
18-Feb-18 107.1 -0.0249 18-Feb-18 5,950.75 -0.0166
19-Feb-18 106.8 -0.0028 19-Feb-18 5,940.24 -0.0018
20-Feb-18 105.9 -0.0085 20-Feb-18 5,909.03 -0.0053
22-Feb-18 106.4 0.0047 22-Feb-18 5,906.98 -0.0003
25-Feb-18 104.7 -0.0161 25-Feb-18 5,832.12 -0.0128
26-Feb-18 104.9 0.0019 26-Feb-18 5,774.57 -0.0099
27-Feb-18 106.1 0.0114 27-Feb-18 5,798.42 0.0041
28-Feb-18 105.2 -0.0085 28-Feb-18 5,804.94 0.0011
1-Mar-18 105.6 0.0038 1-Mar-18 5,870.83 0.0113
4-Mar-18 106.1 0.0047 4-Mar-18 5,883.38 0.0021
5-Mar-18 105.6 -0.0047 5-Mar-18 5,835.33 -0.0082
6-Mar-18 105.2 -0.0038 6-Mar-18 5,847.81 0.0021
7-Mar-18 104 -0.0115 7-Mar-18 5,822.18 -0.0044
8-Mar-18 104 0.0000 8-Mar-18 5,827.98 0.0010
11-Mar-18 104 0.0000 11-Mar-18 5,773.36 -0.0094
12-Mar-18 103.2 -0.0077 12-Mar-18 5,705.57 -0.0118
13-Mar-18 100.5 -0.0265 13-Mar-18 5,623.64 -0.0145
14-Mar-18 101 0.0050 14-Mar-18 5,635.05 0.0020
15-Mar-18 103.8 0.0273 15-Mar-18 5,720.59 0.0151
18-Mar-18 104 0.0019 18-Mar-18 5,721.69 0.0002
19-Mar-18 103 -0.0097 19-Mar-18 5,663.76 -0.0102
20-Mar-18 103.1 0.0010 20-Mar-18 5,648.90 -0.0026
21-Mar-18 102 -0.0107 21-Mar-18 5,572.05 -0.0137
22-Mar-18 101.9 -0.0010 22-Mar-18 5,580.58 0.0015
25-Mar-18 100.2 -0.0168 25-Mar-18 5,570.18 -0.0019
27-Mar-18 100.1 -0.0010 27-Mar-18 5,491.79 -0.0142
28-Mar-18 100.3 0.0020 28-Mar-18 5,488.86 -0.0005
29-Mar-18 102.8 0.0246 29-Mar-18 5,597.44 0.0196
1-Apr-18 105.6 0.0269 1-Apr-18 5,747.14 0.0264
2-Apr-18 106.8 0.0113 2-Apr-18 5,827.51 0.0139
3-Apr-18 106.2 -0.0056 3-Apr-18 5,790.28 -0.0064
4-Apr-18 106.7 0.0047 4-Apr-18 5,793.05 0.0005
5-Apr-18 109 0.0213 5-Apr-18 5,841.19 0.0083
8-Apr-18 108.5 -0.0046 8-Apr-18 5,865.38 0.0041
9-Apr-18 108.8 0.0028 9-Apr-18 5,879.41 0.0024
10-Apr-18 106.1 -0.0251 10-Apr-18 5,859.60 -0.0034
11-Apr-18 106.6 0.0047 11-Apr-18 5,833.26 -0.0045
12-Apr-18 105.1 -0.0142 12-Apr-18 5,813.13 -0.0035
15-Apr-18 105.8 0.0066 15-Apr-18 5,773.60 -0.0068
16-Apr-18 106.4 0.0057 16-Apr-18 5,784.67 0.0019
17-Apr-18 107.2 0.0075 17-Apr-18 5,777.95 -0.0012
18-Apr-18 106.4 -0.0075 18-Apr-18 5,822.99 0.0078
 19-Apr-18 108.3 0.0177 19-Apr-18 5,843.46 0.0035
22-Apr-18 107.1 -0.0111 22-Apr-18 5,813.28 -0.0052
23-Apr-18 106 -0.0103 23-Apr-18 5,806.13 -0.0012
24-Apr-18 105.3 -0.0066 24-Apr-18 5,777.35 -0.0050
25-Apr-18 106.2 0.0085 25-Apr-18 5,802.02 0.0043
26-Apr-18 106.6 0.0038 26-Apr-18 5,813.79 0.0020
30-Apr-18 105.5 -0.0104 30-Apr-18 5,739.22 -0.0129
3-May-18 107.2 0.0160 3-May-18 5,698.68 -0.0071
6-May-18 105.3 -0.0179 6-May-18 5,694.27 -0.0008
7-May-18 105.1 -0.0019 7-May-18 5,683.53 -0.0019
8-May-18 103.5 -0.0153 8-May-18 5,642.46 -0.0073
9-May-18 103.1 -0.0039 9-May-18 5,627.33 -0.0027
10-May-18 103.4 0.0029 10-May-18 5,587.21 -0.0072
13-May-18 102.7 -0.0068 13-May-18 5,558.66 -0.0051
14-May-18 103.3 0.0058 14-May-18 5,557.57 -0.0002
15-May-18 103.4 0.0010 15-May-18 5,548.89 -0.0016
16-May-18 102.8 -0.0058 16-May-18 5,511.76 -0.0067
17-May-18 99.9 -0.0286 17-May-18 5,443.30 -0.0125
20-May-18 101.1 0.0119 20-May-18 5,390.70 -0.0097
21-May-18 100.4 -0.0069 21-May-18 5,413.28 0.0042
22-May-18 100.2 -0.0020 22-May-18 5,391.89 -0.0040
23-May-18 99.6 -0.0060 23-May-18 5,361.09 -0.0057
24-May-18 100.5 0.0090 24-May-18 5,429.69 0.0127
27-May-18 101.1 0.0060 27-May-18 5,456.82 0.0050
28-May-18 99.5 -0.0160 28-May-18 5,417.42 -0.0072
29-May-18 99.8 0.0030 29-May-18 5,409.69 -0.0014
30-May-18 99.1 -0.0070 30-May-18 5,395.75 -0.0026
31-May-18 98.3 -0.0081 31-May-18 5,343.87 -0.0097
3-Jun-18 99.4 0.0111 3-Jun-18 5,316.96 -0.0050
4-Jun-18 101.2 0.0179 4-Jun-18 5,313.70 -0.0006
5-Jun-18 100 -0.0119 5-Jun-18 5,346.80 0.0062
6-Jun-18 99.2 -0.0080 6-Jun-18 5,398.75 0.0097
7-Jun-18 98.1 -0.0112 7-Jun-18 5,366.66 -0.0060
10-Jun-18 95.4 -0.0279 10-Jun-18 5,323.29 -0.0081
11-Jun-18 96 0.0063 11-Jun-18 5,326.44 0.0006
12-Jun-18 96 0.0000 12-Jun-18 5,365.22 0.0073
18-Jun-18 95.4 -0.0063 18-Jun-18 5,341.29 -0.0045
19-Jun-18 94.1 -0.0137 19-Jun-18 5,344.96 0.0007
20-Jun-18 95.8 0.0179 20-Jun-18 5,384.87 0.0074
21-Jun-18 98 0.0227 21-Jun-18 5,441.75 0.0105
24-Jun-18 98.2 0.0020 24-Jun-18 5,521.99 0.0146
25-Jun-18 96.5 -0.0175 25-Jun-18 5,433.78 -0.0161
26-Jun-18 96.2 -0.0031 26-Jun-18 5,411.27 -0.0042
27-Jun-18 96.2 0.0000 27-Jun-18 5,429.04 0.0033
28-Jun-18 93.9 -0.0242 28-Jun-18 5,405.46 -0.0044
 2-Jul-18 91.9 -0.0215 2-Jul-18 5,322.41 -0.0155
3-Jul-18 89.9 -0.0220 3-Jul-18 5,273.16 -0.0093
4-Jul-18 89.7 -0.0022 4-Jul-18 5,309.11 0.0068
5-Jul-18 91.5 0.0199 5-Jul-18 5,362.27 0.0100
8-Jul-18 92.6 0.0120 8-Jul-18 5,366.02 0.0007
9-Jul-18 91.8 -0.0087 9-Jul-18 5,341.27 -0.0046
10-Jul-18 91.9 0.0011 10-Jul-18 5,371.30 0.0056
11-Jul-18 93.1 0.0130 11-Jul-18 5,379.24 0.0015
12-Jul-18 91.3 -0.0195 12-Jul-18 5,358.90 -0.0038
15-Jul-18 90.4 -0.0099 15-Jul-18 5,336.74 -0.0041
16-Jul-18 90.2 -0.0022 16-Jul-18 5,339.91 0.0006
17-Jul-18 90.5 0.0033 17-Jul-18 5,325.48 -0.0027
18-Jul-18 90.8 0.0033 18-Jul-18 5,334.18 0.0016
19-Jul-18 90.8 0.0000 19-Jul-18 5,337.42 0.0006
22-Jul-18 92 0.0131 22-Jul-18 5,339.18 0.0003
23-Jul-18 92.8 0.0087 23-Jul-18 5,348.06 0.0017
24-Jul-18 91.4 -0.0152 24-Jul-18 5,335.38 -0.0024
25-Jul-18 90.8 -0.0066 25-Jul-18 5,319.44 -0.0030
26-Jul-18 90.1 -0.0077 26-Jul-18 5,305.17 -0.0027
29-Jul-18 89.6 -0.0056 29-Jul-18 5,280.07 -0.0047
30-Jul-18 88.8 -0.0090 30-Jul-18 5,262.91 -0.0033
31-Jul-18 88.2 -0.0068 31-Jul-18 5,302.63 0.0075
1-Aug-18 88.8 0.0068 1-Aug-18 5,348.20 0.0086
2-Aug-18 89 0.0022 2-Aug-18 5,399.79 0.0096
5-Aug-18 88.5 -0.0056 5-Aug-18 5,357.02 -0.0080
6-Aug-18 88.4 -0.0011 6-Aug-18 5,353.41 -0.0007
7-Aug-18 89.5 0.0124 7-Aug-18 5,381.88 0.0053
8-Aug-18 88.5 -0.0112 8-Aug-18 5,405.95 0.0045
9-Aug-18 88.6 0.0011 9-Aug-18 5,407.00 0.0002
12-Aug-18 88.7 0.0011 12-Aug-18 5,407.18 0.0000
13-Aug-18 86.3 -0.0274 13-Aug-18 5,378.72 -0.0053
14-Aug-18 87.5 0.0138 14-Aug-18 5,408.45 0.0055
16-Aug-18 86.7 -0.0092 16-Aug-18 5,467.74 0.0109
19-Aug-18 86.9 0.0023 19-Aug-18 5,538.50 0.0129
20-Aug-18 86.4 -0.0058 20-Aug-18 5,571.19 0.0059
26-Aug-18 91.2 0.0541 26-Aug-18 5,596.91 0.0046
27-Aug-18 91.7 0.0055 27-Aug-18 5,584.97 -0.0021
28-Aug-18 90.1 -0.0176 28-Aug-18 5,619.41 0.0061
29-Aug-18 89.6 -0.0056 29-Aug-18 5,610.79 -0.0015
30-Aug-18 88.9 -0.0078 30-Aug-18 5,600.64 -0.0018
3-Sep-18 88.9 0.0000 3-Sep-18 5,590.42 -0.0018
4-Sep-18 88.7 -0.0023 4-Sep-18 5,552.80 -0.0068
5-Sep-18 89 0.0034 5-Sep-18 5,562.23 0.0017
6-Sep-18 88.9 -0.0011 6-Sep-18 5,574.24 0.0022
9-Sep-18 88.7 -0.0023 9-Sep-18 5,549.78 -0.0044
10-Sep-18 88.6 -0.0011 10-Sep-18 5,540.11 -0.0017
11-Sep-18 88.1 -0.0057 11-Sep-18 5,543.93 0.0007
12-Sep-18 87.8 -0.0034 12-Sep-18 5,528.85 -0.0027
13-Sep-18 87.1 -0.0080 13-Sep-18 5,500.61 -0.0051
16-Sep-18 87.8 0.0080 16-Sep-18 5,464.17 -0.0066
17-Sep-18 85.6 -0.0254 17-Sep-18 5,443.80 -0.0037
18-Sep-18 85.9 0.0035 18-Sep-18 5,472.60 0.0053
19-Sep-18 85.2 -0.0082 19-Sep-18 5,516.50 0.0080
20-Sep-18 82.6 -0.0310 20-Sep-18 5,467.05 -0.0090
23-Sep-18 83.2 0.0072 23-Sep-18 5,415.24 -0.0095
24-Sep-18 82.2 -0.0121 24-Sep-18 5,357.54 -0.0107
25-Sep-18 82.8 0.0073 25-Sep-18 5,386.88 0.0055
26-Sep-18 82.8 0.0000 26-Sep-18 5,390.85 0.0007
27-Sep-18 81.7 -0.0134 27-Sep-18 5,342.88 -0.0089
30-Sep-18 82 0.0037 30-Sep-18 5,368.95 0.0049
1-Oct-18 81.3 -0.0086 1-Oct-18 5,369.91 0.0002
2-Oct-18 81.2 -0.0012 2-Oct-18 5,380.93 0.0021
3-Oct-18 81.3 0.0012 3-Oct-18 5,422.65 0.0077
4-Oct-18 79.8 -0.0186 4-Oct-18 5,418.27 -0.0008
7-Oct-18 80.2 0.0050 7-Oct-18 5,410.81 -0.0014
8-Oct-18 80.7 0.0062 8-Oct-18 5,440.94 0.0056
9-Oct-18 82.3 0.0196 9-Oct-18 5,455.81 0.0027
10-Oct-18 81.3 -0.0122 10-Oct-18 5,436.15 -0.0036
11-Oct-18 82 0.0086 11-Oct-18 5,435.01 -0.0002
14-Oct-18 81 -0.0123 14-Oct-18 5,446.40 0.0021
15-Oct-18 79.4 -0.0200 15-Oct-18 5,384.41 -0.0114
16-Oct-18 79.7 0.0038 16-Oct-18 5,399.88 0.0029
17-Oct-18 77.9 -0.0228 17-Oct-18 5,380.78 -0.0035
18-Oct-18 76.9 -0.0129 18-Oct-18 5,381.51 0.0001
21-Oct-18 76.8 -0.0013 21-Oct-18 5,331.16 -0.0094
22-Oct-18 75.4 -0.0184 22-Oct-18 5,251.95 -0.0150
23-Oct-18 74.5 -0.0120 23-Oct-18 5,252.67 0.0001
24-Oct-18 74.4 -0.0013 24-Oct-18 5,276.33 0.0045
25-Oct-18 73.5 -0.0122 25-Oct-18 5,282.04 0.0011
28-Oct-18 71.5 -0.0276 28-Oct-18 5,212.23 -0.0133
29-Oct-18 72.9 0.0194 29-Oct-18 5,246.51 0.0066
30-Oct-18 74.5 0.0217 30-Oct-18 5,299.07 0.0100
31-Oct-18 75.9 0.0186 31-Oct-18 5,284.12 -0.0028
1-Nov-18 75.1 -0.0106 1-Nov-18 5,258.47 -0.0049
4-Nov-18 75.2 0.0013 4-Nov-18 5,238.98 -0.0037
5-Nov-18 75 -0.0027 5-Nov-18 5,224.94 -0.0027
6-Nov-18 68.27 -0.0940 6-Nov-18 5,204.35 -0.0039
7-Nov-18 70 0.0250 7-Nov-18 5,242.21 0.0072
8-Nov-18 70.36 0.0051 8-Nov-18 5,259.11 0.0032
11-Nov-18 71.64 0.0180 11-Nov-18 5,278.97 0.0038
12-Nov-18 72 0.0050 12-Nov-18 5,239.06 -0.0076
13-Nov-18 72.64 0.0088 13-Nov-18 5,258.58 0.0037
14-Nov-18 71.64 -0.0139 14-Nov-18 5,245.58 -0.0025
15-Nov-18 71.64 0.0000 15-Nov-18 5,244.62 -0.0002
18-Nov-18 70.36 -0.0180 18-Nov-18 5,256.06 0.0022
19-Nov-18 70.82 0.0065 19-Nov-18 5,257.10 0.0002
20-Nov-18 71.64 0.0115 20-Nov-18 5,298.83 0.0079
22-Nov-18 72.45 0.0112 22-Nov-18 5,305.95 0.0013
25-Nov-18 71.36 -0.0152 25-Nov-18 5,276.24 -0.0056
27-Nov-18 71.36 0.0000 26-Nov-18 5,279.25 0.0006
28-Nov-18 69.82 -0.0218 27-Nov-18 5,288.54 0.0018
29-Nov-18 71.73 0.0270 28-Nov-18 5,286.72 -0.0003
2-Dec-18 72.18 0.0063 29-Nov-18 5,281.25 -0.0010
3-Dec-18 73.27 0.0150 2-Dec-18 5,290.76 0.0018
4-Dec-18 72.73 -0.0074 3-Dec-18 5,296.55 0.0011
5-Dec-18 71.73 -0.0138 4-Dec-18 5,345.42 0.0092
6-Dec-18 71.18 -0.0077 5-Dec-18 5,361.11 0.0029
9-Dec-18 69.09 -0.0298 6-Dec-18 5,332.80 -0.0053
10-Dec-18 68.18 -0.0133 9-Dec-18 5,306.22 -0.0050
11-Dec-18 67.55 -0.0093 10-Dec-18 5,295.69 -0.0020
12-Dec-18 67.36 -0.0028 11-Dec-18 5,275.76 -0.0038
13-Dec-18 67.55 0.0028 12-Dec-18 5,265.84 -0.0019
17-Dec-18 67.73 0.0027 13-Dec-18 5,251.01 -0.0028
18-Dec-18 67.82 0.0013 17-Dec-18 5,218.01 -0.0063
19-Dec-18 67.82 0.0000 18-Dec-18 5,233.59 0.0030
20-Dec-18 67.73 -0.0013 19-Dec-18 5,242.56 0.0017
23-Dec-18 68.36 0.0093 20-Dec-18 5,265.31 0.0043
24-Dec-18 69.27 0.0132 23-Dec-18 5,281.77 0.0031
26-Dec-18 70.55 0.0183 24-Dec-18 5,300.09 0.0035
27-Dec-18 71.91 0.0191 26-Dec-18 5,349.18 0.0092
1-Jan-19 74.55 0.0361 27-Dec-18 5,385.64 0.0068
2-Jan-19 73.91 -0.0086 1-Jan-19 5,465.25 0.0147
3-Jan-19 76.64 0.0363 2-Jan-19 5,496.43 0.0057
6-Jan-19 78 0.0176 3-Jan-19 5,590.47 0.0170
7-Jan-19 77.18 -0.0106 6-Jan-19 5,687.00 0.0171
8-Jan-19 78.55 0.0176 7-Jan-19 5,655.18 -0.0056
9-Jan-19 78.09 -0.0059 8-Jan-19 5,770.77 0.0202
10-Jan-19 78.27 0.0023 9-Jan-19 5,798.59 0.0048
13-Jan-19 78.64 0.0047 10-Jan-19 5,797.30 -0.0002
14-Jan-19 77.73 -0.0116 13-Jan-19 5,860.21 0.0108
15-Jan-19 76.91 -0.0106 14-Jan-19 5,836.23 -0.0041
16-Jan-19 77.64 0.0094 15-Jan-19 5,863.27 0.0046
17-Jan-19 77 -0.0083 16-Jan-19 5,839.48 -0.0041
20-Jan-19 78 0.0129 17-Jan-19 5,825.57 -0.0024
21-Jan-19 78.55 0.0070 20-Jan-19 5,887.27 0.0105
 22-Jan-19 79 0.0057 21-Jan-19 5,859.30 -0.0048
23-Jan-19 79.18 0.0023 22-Jan-19 5,865.46 0.0011
24-Jan-19 80.09 0.0114 23-Jan-19 5,925.24 0.0101
27-Jan-19 79.91 -0.0023 24-Jan-19 5,950.01 0.0042
28-Jan-19 81 0.0135 27-Jan-19 5,939.45 -0.0018
29-Jan-19 81.27 0.0033 28-Jan-19 5,904.22 -0.0059
30-Jan-19 80.45 -0.0101 29-Jan-19 5,924.53 0.0034
31-Jan-19 79.09 -0.0170 30-Jan-19 5,884.11 -0.0068
3-Feb-19 79.36 0.0034 31-Jan-19 5,821.01 -0.0108
4-Feb-19 79.09 -0.0034 3-Feb-19 5,801.33 -0.0034
5-Feb-19 81.55 0.0306 4-Feb-19 5,828.07 0.0046
6-Feb-19 82.36 0.0099 5-Feb-19 5,800.24 -0.0048
7-Feb-19 81.09 -0.0155 6-Feb-19 5,786.00 -0.0025
10-Feb-19 81 -0.0011 7-Feb-19 5,811.92 0.0045
11-Feb-19 80.91 -0.0011 10-Feb-19 5,763.73 -0.0083
12-Feb-19 81.64 0.0090 11-Feb-19 5,733.91 -0.0052
13-Feb-19 81.18 -0.0057 12-Feb-19 5,731.95 -0.0003
14-Feb-19 81.09 -0.0011 14-Feb-19 5,750.29 0.0032
17-Feb-19 81.73 0.0079 17-Feb-19 5,775.82 0.0044
18-Feb-19 80.91 -0.0101 18-Feb-19 5,724.52 -0.0089
19-Feb-19 80.55 -0.0045 19-Feb-19 5,735.92 0.0020
20-Feb-19 81.55 0.0123 20-Feb-19 5,745.83 0.0017
24-Feb-19 82.82 0.0155 24-Feb-19 5,714.27 -0.0055
25-Feb-19 82.91 0.0011 25-Feb-19 5,755.79 0.0072
26-Feb-19 84 0.0131 26-Feb-19 5,738.64 -0.0030
27-Feb-19 82.73 -0.0152 27-Feb-19 5,711.82 -0.0047
3-Mar-19 81.64 -0.0133 3-Mar-19 5,723.07 0.0020
4-Mar-19 80.09 -0.0192 4-Mar-19 5,682.41 -0.0071
5-Mar-19 80.55 0.0057 5-Mar-19 5,687.48 0.0009
6-Mar-19 80.36 -0.0024 6-Mar-19 5,686.38 -0.0002
7-Mar-19 79.18 -0.0148 7-Mar-19 5,688.45 0.0004
10-Mar-19 79.73 0.0069 10-Mar-19 5,710.06 0.0038
11-Mar-19 78.82 -0.0115 11-Mar-19 5,690.82 -0.0034
12-Mar-19 79.45 0.0080 12-Mar-19 5,682.43 -0.0015
13-Mar-19 78.64 -0.0102 13-Mar-19 5,653.21 -0.0052
14-Mar-19 78.45 -0.0024 14-Mar-19 5,655.81 0.0005
18-Mar-19 78.27 -0.0023 18-Mar-19 5,604.90 -0.0090
19-Mar-19 78.18 -0.0012 19-Mar-19 5,631.29 0.0047
20-Mar-19 78.45 0.0034 20-Mar-19 5,600.55 -0.0055
21-Mar-19 78.36 -0.0011 21-Mar-19 5,570.15 -0.0054
24-Mar-19 77 -0.0175 24-Mar-19 5,512.07 -0.0105
25-Mar-19 78.45 0.0187 25-Mar-19 5,530.07 0.0033
27-Mar-19 77.64 -0.0104 27-Mar-19 5,502.48 -0.0050
28-Mar-19 77.64 0.0000 28-Mar-19 5,505.49 0.0005
31-Mar-19 76.55 -0.0141 31-Mar-19 5,491.90 -0.0025
 1-Apr-19 76.45 -0.0013 1-Apr-19 5,503.08 0.0020
2-Apr-19 77.73 0.0166 2-Apr-19 5,522.17 0.0035
3-Apr-19 76.91 -0.0106 3-Apr-19 5,452.19 -0.0128
4-Apr-19 77.18 0.0035 4-Apr-19 5,459.91 0.0014
7-Apr-19 76 -0.0154 7-Apr-19 5,433.89 -0.0048
8-Apr-19 75.64 -0.0047 8-Apr-19 5,372.23 -0.0114
9-Apr-19 76.18 0.0071 9-Apr-19 5,318.75 -0.0100
10-Apr-19 75.55 -0.0083 10-Apr-19 5,261.60 -0.0108
11-Apr-19 75.73 0.0024 11-Apr-19 5,326.39 0.0122
15-Apr-19 75.18 -0.0073 15-Apr-19 5,309.47 -0.0032
16-Apr-19 73.91 -0.0170 16-Apr-19 5,248.91 -0.0115
17-Apr-19 74.82 0.0122 17-Apr-19 5,259.41 0.0020
18-Apr-19 75.64 0.0109 18-Apr-19 5,321.41 0.0117
21-Apr-19 73.91 -0.0231 21-Apr-19 5,323.73 0.0004
23-Apr-19 73.09 -0.0112 23-Apr-19 5,260.85 -0.0119
24-Apr-19 73.45 0.0049 24-Apr-19 5,240.36 -0.0039
25-Apr-19 71 -0.0339 25-Apr-19 5,266.17 0.0049
28-Apr-19 72.73 0.0241 28-Apr-19 5,238.19 -0.0053
29-Apr-19 72.55 -0.0025 29-Apr-19 5,175.46 -0.0120
30-Apr-19 73.45 0.0123 30-Apr-19 5,202.85 0.0053
2-May-19 74.55 0.0149 2-May-19 5,286.75 0.0160
5-May-19 75.45 0.0120 5-May-19 5,394.90 0.0203
6-May-19 74.36 -0.0146 6-May-19 5,342.08 -0.0098
7-May-19 73.18 -0.0160 7-May-19 5,289.99 -0.0098
8-May-19 72.73 -0.0062 8-May-19 5,272.38 -0.0033
9-May-19 72.64 -0.0012 9-May-19 5,275.83 0.0007
12-May-19 72.55 -0.0012 12-May-19 5,273.92 -0.0004
13-May-19 72.64 0.0012 13-May-19 5,247.82 -0.0050
14-May-19 71.36 -0.0178 14-May-19 5,217.91 -0.0057
15-May-19 70.73 -0.0089 15-May-19 5,196.03 -0.0042
16-May-19 70.45 -0.0040 16-May-19 5,230.78 0.0067
19-May-19 71 0.0078 19-May-19 5,335.70 0.0199
20-May-19 69.91 -0.0155 20-May-19 5,276.14 -0.0112
21-May-19 70.27 0.0051 21-May-19 5,236.84 -0.0075
22-May-19 70.36 0.0013 22-May-19 5,250.94 0.0027
23-May-19 70.55 0.0027 23-May-19 5,250.59 -0.0001
26-May-19 70.45 -0.0014 26-May-19 5,253.32 0.0005
27-May-19 70.73 0.0040 27-May-19 5,253.54 0.0000
28-May-19 70.91 0.0025 28-May-19 5,328.76 0.0142
29-May-19 70.91 0.0000 29-May-19 5,354.19 0.0048
30-May-19 71 0.0013 30-May-19 5,377.74 0.0044
9-Jun-19 72.27 0.0177 9-Jun-19 5,402.96 0.0047
10-Jun-19 73.45 0.0162 10-Jun-19 5,431.59 0.0053
11-Jun-19 74 0.0075 11-Jun-19 5,475.98 0.0081
12-Jun-19 73.55 -0.0061 12-Jun-19 5,469.63 -0.0012
13-Jun-19 73.18 -0.0050 13-Jun-19 5,474.30 0.0009
16-Jun-19 72.18 -0.0138 16-Jun-19 5,430.83 -0.0080
17-Jun-19 71.09 -0.0152 17-Jun-19 5,375.29 -0.0103
18-Jun-19 70.73 -0.0051 18-Jun-19 5,400.23 0.0046
19-Jun-19 71 0.0038 19-Jun-19 5,411.40 0.0021
20-Jun-19 71.09 0.0013 20-Jun-19 5,395.62 -0.0029
23-Jun-19 71.73 0.0090 23-Jun-19 5,383.89 -0.0022
24-Jun-19 71.91 0.0025 24-Jun-19 5,386.87 0.0006
25-Jun-19 72.18 0.0037 25-Jun-19 5,380.96 -0.0011
26-Jun-19 73.64 0.0200 26-Jun-19 5,410.70 0.0055
27-Jun-19 74.82 0.0159 27-Jun-19 5,430.04 0.0036
30-Jun-19 75.91 0.0145 30-Jun-19 5,421.62 -0.0016
2-Jul-19 75.18 -0.0097 2-Jul-19 5,384.92 -0.0068
3-Jul-19 76.45 0.0168 3-Jul-19 5,372.21 -0.0024
4-Jul-19 76.36 -0.0012 4-Jul-19 5,380.79 0.0016
7-Jul-19 74.55 -0.0240 7-Jul-19 5,333.08 -0.0089
8-Jul-19 74.82 0.0036 8-Jul-19 5,318.61 -0.0027
9-Jul-19 73.27 -0.0209 9-Jul-19 5,280.04 -0.0073
10-Jul-19 74.27 0.0136 10-Jul-19 5,230.63 -0.0094
11-Jul-19 74.45 0.0024 11-Jul-19 5,222.30 -0.0016
14-Jul-19 74.45 0.0000 14-Jul-19 5,179.49 -0.0082
15-Jul-19 73.36 -0.0147 15-Jul-19 5,091.48 -0.0171
16-Jul-19 72.82 -0.0074 16-Jul-19 5,124.44 0.0065
17-Jul-19 72.91 0.0012 17-Jul-19 5,133.13 0.0017
18-Jul-19 72.45 -0.0063 18-Jul-19 5,130.69 -0.0005
21-Jul-19 73.18 0.0100 21-Jul-19 5,033.74 -0.0191
22-Jul-19 72.18 -0.0138 22-Jul-19 4,966.44 -0.0135
23-Jul-19 74.36 0.0298 23-Jul-19 5,077.75 0.0222
24-Jul-19 75.18 0.0110 24-Jul-19 5,077.28 -0.0001
25-Jul-19 74.45 -0.0098 25-Jul-19 5,133.25 0.0110
28-Jul-19 74.45 0.0000 28-Jul-19 5,133.93 0.0001
29-Jul-19 74.82 0.0050 29-Jul-19 5,160.74 0.0052
30-Jul-19 74.27 -0.0074 30-Jul-19 5,125.02 -0.0069
31-Jul-19 74.91 0.0086 31-Jul-19 5,138.79 0.0027
1-Aug-19 75.64 0.0097 1-Aug-19 5,169.73 0.0060
4-Aug-19 74.82 -0.0109 4-Aug-19 5,172.86 0.0006
5-Aug-19 74.82 0.0000 5-Aug-19 5,160.37 -0.0024
6-Aug-19 74.91 0.0012 6-Aug-19 5,187.29 0.0052
7-Aug-19 75.36 0.0060 7-Aug-19 5,187.20 0.0000
8-Aug-19 74.82 -0.0072 8-Aug-19 5,201.42 0.0027
18-Aug-19 76 0.0156 18-Aug-19 5,216.53 0.0029
19-Aug-19 76.64 0.0084 19-Aug-19 5,227.26 0.0021
20-Aug-19 77.36 0.0094 20-Aug-19 5,227.49 0.0000
21-Aug-19 76.55 -0.0105 21-Aug-19 5,223.41 -0.0008
22-Aug-19 77 0.0059 22-Aug-19 5,236.85 0.0026
25-Aug-19 76.45 -0.0072 25-Aug-19 5,223.72 -0.0025
26-Aug-19 76.18 -0.0035 26-Aug-19 5,165.76 -0.0112
27-Aug-19 76.55 0.0048 27-Aug-19 5,178.70 0.0025
28-Aug-19 76.36 -0.0025 28-Aug-19 5,139.99 -0.0075
29-Aug-19 76.36 0.0000 29-Aug-19 5,095.77 -0.0086
1-Sep-19 76.36 0.0000 1-Sep-19 5,070.68 -0.0049
2-Sep-19 75.36 -0.0132 2-Sep-19 5,033.53 -0.0074
3-Sep-19 75.09 -0.0036 3-Sep-19 5,007.05 -0.0053
4-Sep-19 74.27 -0.0110 4-Sep-19 4,986.37 -0.0041
5-Sep-19 75 0.0098 5-Sep-19 5,013.01 0.0053
8-Sep-19 75.27 0.0036 8-Sep-19 5,033.79 0.0041
9-Sep-19 74.64 -0.0084 9-Sep-19 5,008.96 -0.0049
11-Sep-19 75 0.0048 11-Sep-19 4,933.17 -0.0152
12-Sep-19 75.18 0.0024 12-Sep-19 4,933.89 0.0001
15-Sep-19 75.09 -0.0012 15-Sep-19 4,942.23 0.0017
16-Sep-19 75 -0.0012 16-Sep-19 4,959.73 0.0035
17-Sep-19 75 0.0000 17-Sep-19 4,928.98 -0.0062
18-Sep-19 74.91 -0.0012 18-Sep-19 4,888.01 -0.0083
19-Sep-19 74.55 -0.0048 19-Sep-19 4,855.98 -0.0066
22-Sep-19 75.64 0.0145 22-Sep-19 4,920.96 0.0133
23-Sep-19 76.73 0.0143 23-Sep-19 5,000.23 0.0160
24-Sep-19 76.18 -0.0072 24-Sep-19 4,958.72 -0.0083
25-Sep-19 76.27 0.0012 25-Sep-19 4,951.73 -0.0014
26-Sep-19 76.36 0.0012 26-Sep-19 4,968.46 0.0034
29-Sep-19 76.55 0.0025 29-Sep-19 4,975.73 0.0015
30-Sep-19 76.45 -0.0013 30-Sep-19 4,947.63 -0.0057
1-Oct-19 76 -0.0059 1-Oct-19 4,949.39 0.0004
2-Oct-19 76.27 0.0035 2-Oct-19 4,936.37 -0.0026
3-Oct-19 75.91 -0.0047 3-Oct-19 4,937.82 0.0003
6-Oct-19 75.27 -0.0085 6-Oct-19 4,916.68 -0.0043
7-Oct-19 75.73 0.0061 7-Oct-19 4,894.31 -0.0046
9-Oct-19 75.36 -0.0049 9-Oct-19 4,862.25 -0.0066
10-Oct-19 75.09 -0.0036 10-Oct-19 4,810.21 -0.0108
13-Oct-19 74.45 -0.0086 13-Oct-19 4,761.87 -0.0101
14-Oct-19 73.91 -0.0073 14-Oct-19 4,711.30 -0.0107
15-Oct-19 75 0.0146 15-Oct-19 4,821.64 0.0232
16-Oct-19 74.91 -0.0012 16-Oct-19 4,781.62 -0.0083
17-Oct-19 75.09 0.0024 17-Oct-19 4,770.99 -0.0022
20-Oct-19 74.27 -0.0110 20-Oct-19 4,782.09 0.0023
21-Oct-19 73.55 -0.0097 21-Oct-19 4,761.42 -0.0043
22-Oct-19 73.27 -0.0038 22-Oct-19 4,708.68 -0.0111
23-Oct-19 71.73 -0.0212 23-Oct-19 4,726.62 0.0038
24-Oct-19 72.09 0.0050 24-Oct-19 4,772.00 0.0096
27-Oct-19 73.18 0.0150 27-Oct-19 4,752.64 -0.0041
28-Oct-19 70.91 -0.0315 28-Oct-19 4,699.22 -0.0113
29-Oct-19 70 -0.0129 29-Oct-19 4,670.74 -0.0061
30-Oct-19 68.45 -0.0224 30-Oct-19 4,683.20 0.0027
31-Oct-19 70.36 0.0275 31-Oct-19 4,682.90 -0.0001
3-Nov-19 70.55 0.0027 3-Nov-19 4,712.08 0.0062
4-Nov-19 70.09 -0.0065 4-Nov-19 4,678.36 -0.0072
5-Nov-19 70.91 0.0116 5-Nov-19 4,703.70 0.0054
6-Nov-19 70.27 -0.0091 6-Nov-19 4,754.69 0.0108
7-Nov-19 70.45 0.0026 7-Nov-19 4,771.91 0.0036
11-Nov-19 70.82 0.0052 11-Nov-19 4,781.47 0.0020
12-Nov-19 72.36 0.0215 12-Nov-19 4,779.18 -0.0005
13-Nov-19 71.09 -0.0177 13-Nov-19 4,737.17 -0.0088
14-Nov-19 71.45 0.0051 14-Nov-19 4,710.36 -0.0057
17-Nov-19 71.82 0.0052 17-Nov-19 4,717.39 0.0015
18-Nov-19 73.27 0.0200 18-Nov-19 4,722.01 0.0010
19-Nov-19 73.73 0.0063 19-Nov-19 4,722.37 0.0001
20-Nov-19 73.18 -0.0075 20-Nov-19 4,691.93 -0.0065
21-Nov-19 72.55 -0.0086 21-Nov-19 4,706.66 0.0031
24-Nov-19 72.73 0.0025 24-Nov-19 4,688.42 -0.0039
Mean RM 0.00149%
0.54%
Rf 5%3 month treasury bill
RM 0.54%
Beta 0.76
CAPM Rf+B(RM-Rf)