Download: Fill in The D Then Click The Button

Fill in the
red boxes
Start Date:
9/18/2014
End Date:
9/18/2015
Stock Symbol:
then click the Download button

Minimum
APR avg
XOM
14
days
Maximum
Annualized Return =
3.0%
data points =
252
20-Oct-05
$54.50
22-Sep-05
$65.96
Jun 28/05 to Jun 27/06
URL used = http://chart.yahoo.com/table.csv?s=XOM&a=5&b=28&c=2005&d=5&e=28&f=2006&g=d&q=q&y=0&z=XOM&x=.csv
XOM
6700.00%
Index
APR: 14-day AVG
Date
Open
High
Low
Close
Volume
Jun 28/05
59.35
59.80
58.84
59.09
15,393,200
57.90
Jun 29/05
58.81
59.10
57.94
58.44
18,130,100
57.27
Jun 30/05
58.44
58.84
57.46
57.47
20,564,100
56.32
Jul 1/05
57.75
58.44
57.60
58.31
12,158,700
57.14
Jul 5/05
58.56
60.23
58.46
60.14
18,103,100
58.93
Jul 6/05
60.50
60.73
59.03
59.11
18,228,200
57.92
Jul 7/05
58.65
59.54
58.29
59.52
16,118,200
58.32
Jul 8/05
59.68
60.12
58.97
59.40
17,006,900
58.21
6500.00%
3
6300.00%
6
Adj. Close*
Jul 11/05
59.39
60.00
58.72
59.97
14,818,500
58.77
10
Jul 12/05
59.97
60.24
59.40
59.89
18,421,700
58.69
11
Jul 13/05
59.89
60.05
59.37
59.76
11,568,800
58.56
Jul 14/05
59.89
60.15
58.31
58.59
20,490,100
57.41
13
Jul 15/05
58.59
58.94
57.88
58.16
16,691,600
56.99
14
Jul 18/05
58.02
58.47
57.69
58.15
13,194,200
56.98
6100.00%
9
12
5900.00%
Jul 19/05
58.48
58.82
57.93
58.78
19,056,400
57.60
16
Jul 20/05
58.50
59.02
57.99
59.00
19,289,500
57.81
17
Jul 21/05
58.75
59.05
57.85
57.89
16,092,700
56.73
Jul 22/05
58.20
59.70
58.15
59.50
19,107,400
58.30
19
Jul 25/05
59.95
60.47
59.45
59.94
16,941,900
58.74
20
Jul 26/05
59.85
59.97
59.50
59.60
12,079,800
58.40
Jul 27/05
59.80
59.90
58.85
59.60
13,527,500
58.40
22
Jul 28/05
59.82
60.11
58.97
60.00
19,130,300
58.79
23
Jul 29/05
60.04
60.17
58.75
58.75
17,608,000
57.57
Aug 1/05
59.23
59.74
59.14
59.23
13,034,900
58.04
25
Aug 2/05
59.36
59.81
59.27
59.81
13,280,500
58.61
26
Aug 3/05
60.09
60.09
58.87
59.00
19,117,100
57.81
27
Aug 4/05
58.97
59.37
58.50
58.52
15,883,900
57.34
28
Aug 5/05
58.54
58.70
57.76
58.09
14,007,500
56.92
29
Aug 8/05
58.65
59.45
58.44
58.85
17,174,700
57.67
30
Aug 9/05
59.16
59.75
59.11
59.46
16,054,900
58.27
31
Aug 10/05
59.75
60.24
59.57
59.90
19,314,800
58.98
32
Aug 11/05
60.12
60.98
60.06
60.95
21,222,900
60.02
33
Aug 12/05
61.00
61.34
60.63
61.05
14,783,200
60.12
34
Aug 15/05
60.95
61.08
60.41
60.42
12,958,100
59.50
35
Aug 16/05
60.42
60.48
59.07
59.07
16,540,700
58.17
36
Aug 17/05
59.05
59.49
57.84
58.18
21,657,000
57.29
37
Aug 18/05
58.15
58.54
57.78
58.11
15,099,500
57.22
38
Aug 19/05
58.52
58.99
58.37
58.82
14,616,600
57.92
39
Aug 22/05
59.54
59.75
58.51
59.07
15,677,600
58.17
40
Aug 23/05
59.11
59.30
58.37
59.00
17,219,400
58.10
41
Aug 24/05
59.15
59.61
58.74
58.88
17,986,500
57.98
42
Aug 25/05
58.85
59.20
58.50
59.18
14,469,700
58.28
43
Aug 26/05
58.93
59.18
58.41
58.41
13,423,900
57.52
15
5700.00%
18
5500.00%
21
5300.00%
24
5100.00%
44
Aug 29/05
59.24
59.24
58.12
58.42
17,740,500
57.53
45
Aug 30/05
58.43
59.12
58.19
58.61
21,046,300
57.71
46
Aug 31/05
58.80
60.00
58.65
59.90
32,236,900
58.98
47
Sep 1/05
60.10
62.04
60.10
61.68
32,577,100
60.74
48
Sep 2/05
61.55
61.55
60.46
60.68
20,465,600
59.75
49
Sep 6/05
60.62
61.11
60.25
61.06
19,211,100
60.13
50
Sep 7/05
60.95
61.70
60.70
61.46
30,904,100
60.52
51
Sep 8/05
61.44
61.63
61.00
61.30
15,050,900
60.36
52
Sep 9/05
61.61
63.20
61.60
63.20
22,617,000
62.23
53
Sep 12/05
62.85
63.05
62.35
62.52
17,627,200
61.56
54
Sep 13/05
62.20
62.90
61.73
61.87
16,413,600
60.92
55
Sep 14/05
62.01
62.75
61.89
62.47
14,825,800
61.51
56
Sep 15/05
62.87
63.18
61.80
62.46
19,230,900
61.50
57
Sep 16/05
63.00
63.89
62.88
63.70
30,370,600
62.73
58
Sep 19/05
64.00
64.95
63.90
64.63
20,478,300
63.64
59
Sep 20/05
64.38
64.99
64.21
64.53
17,415,500
63.54
60
Sep 21/05
65.04
65.29
64.77
64.97
23,095,900
63.98
61
Sep 22/05
65.31
65.96
64.08
64.98
25,908,200
63.99
62
Sep 23/05
64.60
64.71
63.60
63.83
18,963,700
62.85
63
Sep 26/05
63.70
65.01
63.50
64.60
17,997,400
63.61
64
Sep 27/05
64.32
64.67
63.75
64.62
16,848,300
63.63
65
Sep 28/05
64.65
64.83
63.85
64.70
18,704,200
63.71
66
Sep 29/05
64.50
64.91
64.11
64.80
16,036,200
63.81
67
Sep 30/05
64.61
64.62
63.30
63.54
16,028,700
62.57
68
Oct 3/05
63.55
63.89
62.40
62.49
20,848,600
61.53
69
Oct 4/05
62.35
62.35
60.41
60.55
21,585,400
59.62
70
Oct 5/05
60.55
61.05
58.90
58.95
27,909,500
58.05
71
Oct 6/05
58.70
59.36
57.90
58.57
31,794,000
57.67
72
Oct 7/05
59.08
60.04
58.80
59.60
21,812,100
58.69
73
Oct 10/05
59.60
59.61
58.30
58.50
16,128,500
57.61
74
Oct 11/05
58.99
59.72
58.84
59.40
16,471,400
58.49
75
Oct 12/05
59.38
59.79
58.51
58.94
15,687,800
58.04
76
Oct 13/05
58.50
58.82
57.32
58.16
21,880,200
57.27
77
Oct 14/05
57.80
58.72
57.14
58.64
20,260,600
57.74
78
Oct 17/05
59.05
59.45
58.66
58.86
14,339,000
57.96
79
Oct 18/05
58.30
58.58
56.30
56.30
65,915,600
55.44
80
Oct 19/05
56.50
57.35
55.65
57.17
30,831,900
56.30
81
Oct 20/05
57.00
57.18
54.50
55.20
29,629,800
54.36
82
Oct 21/05
55.28
56.27
55.06
55.37
24,141,600
54.52
83
Oct 24/05
55.31
56.94
55.31
56.85
18,975,500
55.98
84
Oct 25/05
56.95
57.43
56.25
57.20
22,940,400
56.33
85
Oct 26/05
57.25
57.89
56.20
56.20
24,879,300
55.34
86
Oct 27/05
56.55
57.00
55.28
55.60
21,136,600
54.75
87
Oct 28/05
56.05
56.61
54.79
56.31
27,009,000
55.45
88
Oct 31/05
57.03
57.37
56.06
56.14
25,117,500
55.28
89
Nov 1/05
56.09
56.87
56.01
56.40
14,677,800
55.54
90
Nov 2/05
56.50
57.50
56.17
57.38
21,129,000
56.50
91
Nov 3/05
57.83
58.82
57.39
58.57
20,832,000
57.67
92
Nov 4/05
58.57
58.70
57.25
57.90
24,398,700
57.01
93
Nov 7/05
57.80
57.84
56.87
57.10
22,196,400
56.23
94
Nov 8/05
56.81
57.58
56.75
57.37
16,622,400
56.78
95
Nov 9/05
57.37
58.33
56.85
57.50
25,310,800
56.91
96
Nov 10/05
57.30
57.30
55.84
56.45
26,627,600
55.87
97
Nov 11/05
56.29
56.76
56.18
56.52
12,735,500
55.94
98
Nov 14/05
56.82
56.99
56.16
56.65
15,368,800
56.07
99
Nov 15/05
56.42
57.21
56.26
56.43
21,016,900
55.85
100
Nov 16/05
56.39
57.30
56.13
57.18
21,299,200
56.59
101
Nov 17/05
57.54
57.89
57.15
57.38
19,446,300
56.79
102
Nov 18/05
58.10
58.39
57.15
58.25
21,136,200
57.65
103
Nov 21/05
58.51
59.38
58.50
59.37
17,815,200
58.76
104
Nov 22/05
59.55
59.72
59.12
59.66
17,084,900
59.05
105
Nov 23/05
59.48
60.24
59.21
59.87
12,535,100
59.26
106
Nov 25/05
60.19
60.26
59.96
60.11
6,692,600
59.49
107
Nov 28/05
59.55
59.85
58.64
58.74
15,008,400
58.14
108
Nov 29/05
59.00
59.43
58.26
58.34
18,592,400
57.74
109
Nov 30/05
58.21
58.87
58.00
58.03
21,287,100
57.43
110
Dec 1/05
58.37
59.40
58.37
59.35
16,941,100
58.74
111
Dec 2/05
59.42
59.44
58.68
59.07
13,460,100
58.46
112
Dec 5/05
59.38
60.11
59.33
59.51
19,445,500
58.90
113
Dec 6/05
59.77
60.38
59.55
59.69
16,009,200
59.08
114
Dec 7/05
59.87
59.96
58.57
59.02
20,812,200
58.41
115
Dec 8/05
59.21
59.54
58.82
59.42
16,120,800
58.81
116
Dec 9/05
59.24
59.33
58.05
58.50
15,868,500
57.90
117
Dec 12/05
58.81
59.13
58.50
58.86
13,390,000
58.26
118
Dec 13/05
59.05
59.84
58.91
59.06
14,867,100
58.45
119
Dec 14/05
59.08
59.93
59.05
59.86
14,393,400
59.25
120
Dec 15/05
59.86
59.88
59.20
59.49
14,106,500
58.88
121
Dec 16/05
59.62
59.65
58.05
58.06
28,802,800
57.46
122
Dec 19/05
58.22
58.59
57.63
57.70
15,620,600
57.11
123
Dec 20/05
57.67
58.29
57.66
57.93
12,741,900
57.34
124
Dec 21/05
58.08
58.25
57.30
57.60
15,090,200
57.01
125
Dec 22/05
57.78
57.98
56.90
57.10
14,013,800
56.51
126
Dec 23/05
56.75
57.47
56.65
57.10
11,306,000
56.51
127
Dec 27/05
57.00
57.00
55.60
55.87
17,167,000
55.30
128
Dec 28/05
56.05
56.63
56.05
56.25
14,945,600
55.67
129
Dec 29/05
56.25
56.76
56.10
56.24
14,151,900
55.66
130
Dec 30/05
56.10
56.69
55.78
56.17
14,483,800
55.59
131
Jan 3/06
56.42
58.47
56.42
58.47
23,871,000
57.87
132
Jan 4/06
58.60
58.84
58.06
58.57
19,086,500
57.97
133
Jan 5/06
58.57
58.82
57.87
58.28
17,158,400
57.68
134
Jan 6/06
58.76
59.56
58.76
59.43
17,368,600
58.82
135
Jan 9/06
59.80
59.87
59.27
59.40
17,339,100
58.79
136
Jan 10/06
59.20
60.16
59.16
59.86
17,869,600
59.25
137
Jan 11/06
59.68
60.49
59.32
60.27
17,324,500
59.65
138
Jan 12/06
60.50
61.00
59.60
59.64
21,130,200
59.03
139
Jan 13/06
59.51
60.99
59.51
60.97
17,074,400
60.34
140
Jan 17/06
61.26
61.74
61.08
61.54
18,190,900
60.91
141
Jan 18/06
61.72
61.75
60.12
60.68
16,182,000
60.06
142
Jan 19/06
60.68
61.70
60.42
61.50
18,861,600
60.87
143
Jan 20/06
61.81
62.06
60.35
60.53
25,991,100
59.91
144
Jan 23/06
60.53
61.64
60.12
61.20
19,274,100
60.57
145
Jan 24/06
60.90
61.53
60.75
60.96
18,075,000
60.33
146
Jan 25/06
61.34
61.65
59.55
60.21
24,510,000
59.59
147
Jan 26/06
60.79
61.02
59.57
59.95
24,559,100
59.33
148
Jan 27/06
60.36
61.53
60.31
61.29
21,407,300
60.66
149
Jan 30/06
62.88
63.96
62.79
63.11
29,442,500
62.46
150
Jan 31/06
62.75
63.45
62.30
62.75
24,268,400
62.11
151
Feb 1/06
62.77
63.08
61.91
61.95
20,586,500
61.31
152
Feb 2/06
61.90
62.29
61.21
61.95
21,402,900
61.31
153
Feb 3/06
61.65
61.82
61.03
61.39
18,829,000
60.76
154
Feb 6/06
61.70
62.61
61.65
61.97
18,758,800
61.33
155
Feb 7/06
61.59
61.85
60.40
60.55
21,134,000
59.93
156
Feb 8/06
60.00
60.64
59.68
60.39
21,982,500
60.09
157
Feb 9/06
60.55
61.39
59.74
59.92
22,554,900
59.62
158
Feb 10/06
60.05
60.49
58.60
59.43
26,186,400
59.13
159
Feb 13/06
59.43
60.35
59.11
59.60
16,837,000
59.30
160
Feb 14/06
59.26
59.90
58.80
59.55
21,022,500
59.25
161
Feb 15/06
59.81
59.95
59.05
59.76
21,669,900
59.46
162
Feb 16/06
59.90
60.25
59.51
60.25
20,057,500
59.95
163
Feb 17/06
60.37
60.68
60.21
60.55
19,198,900
60.25
164
Feb 21/06
61.00
61.30
60.65
60.76
17,650,700
60.46
165
Feb 22/06
60.60
60.74
59.96
60.26
15,694,500
59.96
166
Feb 23/06
60.01
60.54
59.63
59.83
17,732,100
59.53
167
Feb 24/06
60.34
60.73
60.18
60.42
13,178,800
60.12
168
Feb 27/06
60.20
60.52
59.90
59.92
12,549,500
59.62
169
Feb 28/06
59.52
59.75
59.10
59.37
19,191,800
59.07
170
Mar 1/06
59.59
60.54
59.53
60.34
16,335,400
60.04
171
Mar 2/06
60.04
60.98
59.98
60.85
19,730,500
60.55
172
Mar 3/06
60.83
61.50
60.81
60.98
18,221,500
60.67
173
Mar 6/06
60.95
61.09
59.94
59.98
16,294,000
59.68
174
Mar 7/06
59.90
60.02
59.45
59.85
18,673,700
59.55
175
Mar 8/06
59.45
60.41
59.15
59.71
22,159,000
59.41
176
Mar 9/06
59.94
60.01
58.86
58.92
21,827,400
58.63
177
Mar 10/06
58.92
59.21
58.44
59.18
20,252,800
58.88
178
Mar 13/06
59.68
59.96
59.45
59.64
16,885,300
59.34
179
Mar 14/06
59.55
60.87
59.44
60.81
18,285,100
60.51
180
Mar 15/06
60.67
61.20
60.41
61.02
17,998,000
60.71
181
Mar 16/06
60.97
61.92
60.85
61.64
18,976,400
61.33
182
Mar 17/06
61.80
61.80
60.99
61.05
26,912,700
60.74
183
Mar 20/06
60.77
61.35
60.33
60.66
16,775,400
60.36
184
Mar 21/06
60.66
61.23
60.37
60.72
20,732,300
60.42
185
Mar 22/06
60.63
61.49
60.62
61.05
16,100,800
60.74
186
Mar 23/06
61.11
61.35
60.92
61.25
15,432,300
60.94
187
Mar 24/06
61.15
61.69
60.91
61.17
15,435,600
60.86
188
Mar 27/06
61.11
61.47
60.93
61.29
11,839,200
60.98
189
Mar 28/06
61.45
61.89
60.86
60.95
20,224,900
60.64
190
Mar 29/06
60.95
61.50
60.95
61.28
19,115,600
60.97
191
Mar 30/06
61.25
61.73
61.00
61.12
15,759,800
60.81
192
Mar 31/06
60.90
61.18
60.82
60.86
19,309,600
60.56
193
Apr 3/06
61.36
61.98
60.87
61.03
16,697,300
60.72
194
Apr 4/06
60.65
62.01
60.43
61.75
14,876,800
61.44
195
Apr 5/06
61.63
62.18
61.55
62.16
15,788,800
61.85
196
Apr 6/06
61.60
62.70
61.60
62.09
15,409,100
61.78
197
Apr 7/06
61.77
62.59
61.23
61.33
16,137,600
61.02
198
Apr 10/06
61.90
62.10
61.50
61.94
12,956,600
61.63
199
Apr 11/06
62.20
62.73
61.80
62.00
14,726,500
61.69
200
Apr 12/06
62.05
62.26
61.20
61.46
14,117,900
61.15
201
Apr 13/06
61.29
61.78
61.00
61.56
11,561,100
61.25
202
Apr 17/06
61.94
62.19
61.61
62.05
11,568,200
61.74
203
Apr 18/06
62.49
63.80
62.45
63.54
22,318,000
63.22
204
Apr 19/06
63.10
64.48
62.93
64.30
20,922,200
63.98
205
Apr 20/06
64.00
64.78
63.33
63.92
23,154,900
63.60
206
Apr 21/06
64.20
65.00
64.10
65.00
21,759,600
64.67
207
Apr 24/06
64.76
64.87
64.24
64.41
16,362,500
64.09
208
Apr 25/06
64.85
64.98
63.13
63.95
21,780,700
63.63
209
Apr 26/06
63.98
64.80
63.01
63.10
23,214,800
62.78
210
Apr 27/06
61.50
63.40
61.00
62.42
27,314,900
62.11
211
Apr 28/06
62.57
63.50
62.52
63.08
20,652,600
62.76
212
May 1/06
63.40
64.33
63.32
63.42
19,771,500
63.10
213
May 2/06
63.82
64.77
63.82
64.67
18,963,700
64.35
214
May 3/06
64.60
64.77
63.20
63.77
22,925,000
63.45
215
May 4/06
63.77
64.41
62.89
63.31
23,185,600
62.99
216
May 5/06
63.90
64.05
63.20
64.00
14,156,100
63.68
217
May 8/06
63.60
64.09
63.17
63.71
16,579,800
63.39
218
May 9/06
63.60
64.17
63.43
63.94
14,028,800
63.62
219
May 10/06
63.50
63.95
63.00
63.88
15,336,100
63.88
220
May 11/06
64.10
64.26
63.25
63.46
18,024,900
63.46
221
May 12/06
63.46
63.50
62.06
62.24
19,198,600
62.24
222
May 15/06
61.51
62.48
61.35
62.00
19,512,200
62.00
223
May 16/06
62.11
62.71
61.54
61.96
15,826,300
61.96
224
May 17/06
61.45
61.74
59.94
60.18
26,217,600
60.18
225
May 18/06
60.25
61.00
59.86
59.89
19,108,000
59.89
226
May 19/06
59.90
61.04
59.50
60.45
26,682,500
60.45
227
May 22/06
59.95
61.41
59.56
60.78
22,810,600
60.78
228
May 23/06
61.30
61.72
60.19
60.39
19,846,500
60.39
229
May 24/06
60.00
60.90
59.15
60.10
24,564,600
60.10
230
May 25/06
60.78
61.93
60.52
61.52
19,628,300
61.52
231
May 26/06
61.53
61.71
60.86
61.58
13,305,000
61.58
232
May 30/06
61.70
61.80
60.11
60.20
17,866,300
60.20
233
May 31/06
60.21
61.06
59.76
60.91
25,875,200
60.91
234
Jun 1/06
60.40
61.15
60.01
61.11
17,877,100
61.11
235
Jun 2/06
61.50
61.85
60.51
61.65
17,354,500
61.65
236
Jun 5/06
62.10
62.20
60.00
60.05
20,504,100
60.05
237
Jun 6/06
60.00
61.31
59.90
60.40
23,934,600
60.40
238
Jun 7/06
60.30
60.36
58.80
58.82
28,005,800
58.82
239
Jun 8/06
58.38
59.70
57.82
59.57
33,407,200
59.57
240
Jun 9/06
59.89
59.90
58.50
58.80
21,101,200
58.80
241
Jun 12/06
59.05
59.35
58.13
58.24
18,915,600
58.24
242
Jun 13/06
57.75
58.30
56.65
56.65
27,511,500
56.65
243
Jun 14/06
56.65
57.99
56.64
57.80
24,867,900
57.80
244
Jun 15/06
58.48
59.55
57.96
59.12
24,902,100
59.12
245
Jun 16/06
58.95
59.49
58.17
58.80
27,767,200
58.80
246
Jun 19/06
58.77
58.81
57.21
57.39
20,175,700
57.39
247
Jun 20/06
57.66
58.34
57.26
57.39
19,858,000
57.39
248
Jun 21/06
57.35
58.87
57.25
58.06
22,485,600
58.06
249
Jun 22/06
57.72
58.26
57.65
57.97
16,676,600
57.97
250
Jun 23/06
58.15
58.85
58.01
58.10
15,689,000
58.10
251
Jun 26/06
58.10
59.02
57.91
58.82
14,053,900
58.82
252
Jun 27/06
58.97
59.91
58.97
59.65
26,964,700
59.65
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
Chart Max =
68.00
See:
Chart Min =
51.00
http://www.gummy-stuff.org/ATR.htm
Jun 28/05
MeanAVG
Return
APR: 14-day
Volatility
Jun 27/06
0.02%
1200.00%
AVG
ATR
2
APR
5.00%
or
EMA
200.00%
days =
alpha =
14
0.867
0.4500%
14-day EMA 14-day AVG APR: 14-day
Bins
Return di
-4.00%
H-L
| H-pC |
| L-pC |
PR
-4.00%
0.02
0.000
0.019
0.020
0.020
0.020
0.020
-3.55%
0.02
0.007
0.017
0.024
0.020
0.022
0.022
-3.10%
12,159
0.01
0.017
0.002
0.017
0.020
0.020
0.020
-2.65%
18,103
0.03
0.033
0.003
0.033
0.021
0.023
0.023
-2.20%
18,228
0.03
0.010
0.018
0.028
0.022
0.024
0.024
-1.75%
10
1.31%
Returns
Volume/1000
-0.44%
15,393
-1.09%
-1.66%
18,130
1000.00%
20,564
1.46%
3.13%
-1.71%
0.69%
16,118
800.00%
0.02
0.007
0.014
0.021
0.022
0.024
0.024
-1.30%
16
-0.19%
17,007
0.02
0.010
0.009
0.019
0.022
0.023
0.023
-0.85%
20
0.96%
14,819
0.02
0.010
0.011
0.022
0.022
0.023
0.023
-0.40%
33
-0.14%
18,422
0.01
0.005
0.010
0.014
0.021
0.022
0.022
0.05%
32
-0.22%
10
0.01
0.003
0.009
0.011
0.020
0.021
0.021
0.50%
38
-1.96%
11,569
600.00%
20,490
11
0.03
0.007
0.024
0.031
0.021
0.022
0.022
0.95%
31
-0.73%
16,692
12
0.02
0.006
0.012
0.018
0.021
0.021
0.021
1.40%
26
-0.02%
13,194
13
0.01
0.005
0.008
0.013
0.020
0.021
0.021
1.85%
11
1.09%
19,056
400.00%
19,290
14
0.02
0.012
0.004
0.015
0.019
0.020
0.020
2.30%
12
0.36%
15
0.02
0.004
0.013
0.018
0.019
0.020
0.020
2.75%
-1.87%
16,093
16
0.02
0.001
0.019
0.020
0.019
0.020
0.020
3.20%
2.77%
19,107
17
0.03
0.031
0.004
0.031
0.021
0.021
0.021
3.65%
0.75%
18
0.02
0.016
0.001
0.017
0.020
0.021
0.021
4.10%
-0.58%
16,942
200.00%
12,080
19
0.01
0.001
0.007
0.008
0.019
0.019
0.019
4.55%
0.00%
13,528
20
0.02
0.005
0.013
0.018
0.018
0.018
0.018
5.00%
0.67%
19,130
21
0.02
0.009
0.011
0.019
0.019
0.018
0.018
-2.08%
17,608
22
0.02
0.003
0.021
0.024
0.019
0.019
0.019
0.82%
13,035
0.00%
13,281
23
0.01
0.017
0.007
0.017
0.019
0.018
0.018
24
0.01
0.010
0.001
0.010
0.018
0.018
0.018
-1.36%
19,117
25
0.02
0.005
0.016
0.020
0.018
0.019
0.019
-0.81%
15,884
26
0.01
0.006
0.008
0.015
0.018
0.018
0.018
-0.73%
14,008
27
0.02
0.003
0.013
0.016
0.017
0.017
0.017
1.32%
17,175
28
0.02
0.023
0.006
0.023
0.018
0.018
0.018
1.04%
16,055
29
0.01
0.015
0.004
0.015
0.018
0.018
0.018
1.22%
19,315
30
0.01
0.013
0.002
0.013
0.017
0.018
0.018
1.76%
21,223
31
0.02
0.018
0.003
0.018
0.017
0.018
0.018
0.17%
14,783
32
0.01
0.006
0.005
0.012
0.017
0.016
0.016
-1.03%
12,958
33
0.01
0.000
0.010
0.011
0.016
0.016
0.016
-2.24%
16,541
34
0.02
0.001
0.022
0.023
0.017
0.017
0.017
-1.51%
21,657
35
0.03
0.007
0.021
0.028
0.018
0.018
0.018
-0.12%
15,100
36
0.01
0.006
0.007
0.013
0.018
0.017
0.017
1.22%
14,617
37
0.01
0.015
0.004
0.015
0.017
0.017
0.017
0.43%
15,678
38
0.02
0.016
0.005
0.021
0.018
0.017
0.017
-0.12%
17,219
39
0.02
0.004
0.012
0.016
0.018
0.017
0.017
-0.21%
17,987
40
0.01
0.010
0.004
0.015
0.017
0.017
0.017
0.52%
14,470
41
0.01
0.005
0.006
0.012
0.016
0.017
0.017
-1.30%
13,424
42
0.01
0.000
0.013
0.013
0.016
0.017
0.017
0.98%
0.02%
17,741
43
0.02
0.014
0.005
0.019
0.016
0.016
0.016
0.31%
21,046
44
0.02
0.012
0.004
0.016
0.016
0.016
0.016
2.20%
32,237
45
0.02
0.024
0.001
0.024
0.017
0.017
0.017
2.98%
32,577
46
0.03
0.036
0.003
0.036
0.020
0.018
0.018
-1.63%
20,466
47
0.02
0.002
0.020
0.020
0.020
0.019
0.019
0.64%
19,211
48
0.01
0.007
0.007
0.014
0.019
0.019
0.019
0.65%
30,904
49
0.02
0.010
0.006
0.016
0.019
0.018
0.018
-0.26%
15,051
50
0.01
0.003
0.007
0.010
0.018
0.017
0.017
3.10%
22,617
51
0.03
0.031
0.005
0.031
0.019
0.019
0.019
-1.08%
17,627
52
0.01
0.002
0.013
0.013
0.019
0.018
0.018
-1.04%
16,414
53
0.02
0.006
0.013
0.019
0.019
0.018
0.018
0.97%
14,826
54
0.01
0.014
0.000
0.014
0.018
0.018
0.018
-0.02%
19,231
55
0.02
0.011
0.011
0.022
0.019
0.019
0.019
2.00%
30,371
56
0.02
0.023
0.007
0.023
0.019
0.019
0.019
1.45%
20,478
57
0.02
0.020
0.003
0.020
0.019
0.020
0.020
-0.16%
17,416
58
0.01
0.006
0.006
0.012
0.018
0.019
0.019
0.69%
23,096
59
0.01
0.012
0.004
0.012
0.017
0.019
0.019
0.02%
25,908
60
0.03
0.015
0.014
0.029
0.019
0.019
0.019
-1.78%
18,964
61
0.02
0.004
0.021
0.021
0.019
0.018
0.018
1.21%
17,997
62
0.02
0.018
0.005
0.024
0.020
0.019
0.019
0.03%
16,848
63
0.01
0.001
0.013
0.014
0.019
0.019
0.019
0.13%
18,704
64
0.02
0.003
0.012
0.015
0.019
0.019
0.019
0.16%
16,036
65
0.01
0.003
0.009
0.012
0.018
0.019
0.019
-1.94%
16,029
66
0.02
0.003
0.023
0.023
0.018
0.018
0.018
-1.66%
20,849
67
0.02
0.006
0.018
0.023
0.019
0.019
0.019
-3.10%
21,585
68
0.03
0.002
0.033
0.033
0.021
0.020
0.020
-2.63%
27,910
69
0.04
0.008
0.027
0.036
0.023
0.021
0.021
-0.65%
31,794
70
0.02
0.007
0.018
0.025
0.023
0.021
0.021
1.77%
21,812
71
0.02
0.025
0.004
0.025
0.023
0.022
0.022
-1.84%
16,129
72
0.02
0.000
0.022
0.022
0.023
0.022
0.022
1.53%
16,471
73
0.02
0.021
0.006
0.021
0.023
0.022
0.022
-0.77%
15,688
74
0.02
0.007
0.015
0.022
0.023
0.023
0.023
-1.33%
21,880
75
0.03
0.002
0.027
0.027
0.023
0.023
0.023
0.82%
20,261
76
0.03
0.010
0.018
0.027
0.024
0.023
0.023
0.38%
14,339
77
0.01
0.014
0.000
0.014
0.023
0.023
0.023
-4.35%
65,916
78
0.04
0.005
0.043
0.043
0.025
0.025
0.025
1.55%
30,832
79
0.03
0.019
0.012
0.030
0.026
0.026
0.026
-3.45%
29,630
80
0.05
0.000
0.047
0.047
0.029
0.028
0.028
0.29%
24,142
81
0.02
0.019
0.003
0.022
0.028
0.028
0.028
2.68%
18,976
82
0.03
0.028
0.001
0.029
0.028
0.028
0.028
0.63%
22,940
83
0.02
0.010
0.011
0.021
0.027
0.027
0.027
-1.76%
24,879
84
0.03
0.012
0.017
0.030
0.027
0.027
0.027
-1.07%
21,137
85
0.03
0.014
0.016
0.031
0.028
0.027
0.027
1.28%
27,009
86
0.03
0.018
0.015
0.033
0.028
0.028
0.028
-0.31%
25,118
87
0.02
0.019
0.004
0.023
0.028
0.028
0.028
0.47%
14,678
88
0.02
0.013
0.002
0.015
0.026
0.028
0.028
1.73%
21,129
89
0.02
0.020
0.004
0.024
0.026
0.028
0.028
2.07%
20,832
90
0.02
0.025
0.000
0.025
0.026
0.028
0.028
-1.14%
24,399
91
0.02
0.002
0.023
0.025
0.026
0.027
0.027
-1.37%
22,196
92
0.02
0.001
0.018
0.018
0.025
0.028
0.028
0.98%
16,622
93
0.01
0.008
0.006
0.015
0.023
0.026
0.026
0.23%
25,311
94
0.03
0.017
0.009
0.026
0.024
0.025
0.025
-1.83%
26,628
95
0.03
0.003
0.029
0.029
0.024
0.024
0.024
0.13%
12,736
96
0.01
0.005
0.005
0.010
0.022
0.023
0.023
0.23%
15,369
97
0.01
0.008
0.006
0.015
0.021
0.023
0.023
-0.39%
21,017
98
0.02
0.010
0.007
0.017
0.021
0.022
0.022
1.32%
21,299
99
0.02
0.015
0.005
0.021
0.021
0.022
0.022
0.35%
19,446
100
0.01
0.012
0.001
0.013
0.020
0.020
0.020
1.51%
21,136
101
0.02
0.018
0.004
0.022
0.020
0.020
0.020
1.93%
17,815
102
0.02
0.019
0.004
0.019
0.020
0.019
0.019
0.49%
17,085
103
0.01
0.006
0.004
0.010
0.019
0.019
0.019
0.36%
12,535
104
0.02
0.010
0.008
0.017
0.018
0.019
0.019
0.39%
6,693
105
0.01
0.007
0.002
0.007
0.017
0.017
0.017
-2.27%
15,008
106
0.02
0.004
0.024
0.024
0.018
0.017
0.017
-0.69%
18,592
107
0.02
0.012
0.008
0.020
0.018
0.018
0.018
-0.54%
21,287
108
0.01
0.009
0.006
0.015
0.018
0.018
0.018
2.28%
16,941
109
0.02
0.024
0.006
0.024
0.018
0.017
0.017
-0.48%
13,460
110
0.01
0.002
0.011
0.013
0.018
0.016
0.016
0.75%
19,446
111
0.01
0.018
0.004
0.018
0.018
0.017
0.017
0.31%
16,009
112
0.01
0.015
0.001
0.015
0.017
0.017
0.017
-1.13%
20,812
113
0.02
0.005
0.019
0.023
0.018
0.017
0.017
0.68%
16,121
114
0.01
0.009
0.003
0.012
0.017
0.017
0.017
-1.55%
15,869
115
0.02
0.002
0.023
0.023
0.018
0.017
0.017
0.62%
13,390
116
0.01
0.011
0.000
0.011
0.017
0.017
0.017
0.33%
14,867
117
0.02
0.017
0.001
0.017
0.017
0.017
0.017
1.37%
14,393
118
0.01
0.015
0.000
0.015
0.017
0.017
0.017
-0.62%
14,107
119
0.01
0.000
0.011
0.011
0.016
0.016
0.016
-2.41%
28,803
120
0.03
0.003
0.024
0.027
0.017
0.018
0.018
-0.61%
15,621
121
0.02
0.009
0.007
0.017
0.017
0.017
0.017
0.40%
12,742
122
0.01
0.010
0.001
0.011
0.016
0.017
0.017
-0.58%
15,090
123
0.02
0.006
0.011
0.016
0.016
0.017
0.017
-0.88%
14,014
124
0.02
0.007
0.012
0.019
0.017
0.016
0.016
0.00%
11,306
125
0.01
0.006
0.008
0.014
0.016
0.017
0.017
-2.14%
17,167
126
0.02
0.002
0.026
0.026
0.018
0.017
0.017
0.67%
14,946
127
0.01
0.014
0.003
0.014
0.017
0.017
0.017
-0.02%
14,152
128
0.01
0.009
0.003
0.012
0.016
0.016
0.016
-0.13%
14,484
129
0.02
0.008
0.008
0.016
0.016
0.017
0.017
4.10%
23,871
130
0.04
0.041
0.004
0.041
0.020
0.018
0.018
0.17%
19,087
131
0.01
0.006
0.007
0.013
0.019
0.018
0.018
-0.50%
17,158
132
0.02
0.004
0.012
0.016
0.019
0.018
0.018
1.98%
17,369
133
0.01
0.022
0.008
0.022
0.019
0.018
0.018
-0.05%
17,339
134
0.01
0.007
0.003
0.010
0.018
0.018
0.018
0.78%
17,870
135
0.02
0.013
0.004
0.017
0.018
0.018
0.018
0.68%
17,325
136
0.02
0.011
0.009
0.020
0.018
0.018
0.018
-1.04%
21,130
137
0.02
0.012
0.011
0.023
0.019
0.019
0.019
2.22%
17,074
138
0.02
0.023
0.002
0.025
0.019
0.019
0.019
0.94%
18,191
139
0.01
0.013
0.002
0.013
0.019
0.019
0.019
-1.40%
16,182
140
0.03
0.003
0.023
0.026
0.020
0.020
0.020
1.35%
18,862
141
0.02
0.017
0.004
0.021
0.020
0.019
0.019
-1.58%
25,991
142
0.03
0.009
0.019
0.028
0.021
0.020
0.020
1.10%
19,274
143
0.03
0.018
0.007
0.025
0.021
0.021
0.021
-0.40%
18,075
144
0.01
0.005
0.007
0.013
0.020
0.021
0.021
-1.23%
24,510
145
0.03
0.011
0.023
0.034
0.022
0.020
0.020
-0.44%
24,559
146
0.02
2.24%
21,407
147
0.02
0.013
0.011
0.024
0.022
0.021
0.021
0.026
0.006
0.026
0.023
0.022
2.97%
29,443
148
0.022
0.02
0.044
0.024
0.044
0.026
0.023
-0.56%
24,268
0.023
149
0.02
0.005
0.013
0.018
0.025
0.024
-1.29%
0.024
20,587
150
0.02
0.005
0.013
0.019
0.024
0.024
0.024
0.00%
21,403
151
0.02
0.005
0.012
0.017
0.023
0.024
0.024
-0.90%
18,829
152
0.01
0.002
0.015
0.015
0.022
0.023
0.023
0.94%
18,759
153
0.02
0.020
0.004
0.020
0.022
0.023
0.023
-2.28%
21,134
154
0.02
0.002
0.025
0.025
0.022
0.024
0.024
0.27%
21,983
155
0.02
0.001
0.014
0.016
0.021
0.023
0.023
-0.78%
22,555
156
0.03
0.017
0.011
0.027
0.022
0.023
0.023
-0.82%
26,186
157
0.03
0.010
0.022
0.032
0.023
0.024
0.024
0.29%
16,837
158
0.02
0.015
0.005
0.021
0.023
0.023
0.023
-0.08%
21,023
159
0.02
0.005
0.013
0.018
0.022
0.024
0.024
0.35%
21,670
160
0.02
0.007
0.008
0.015
0.021
0.023
0.023
0.82%
20,058
161
0.01
0.008
0.004
0.012
0.020
0.022
0.022
0.50%
19,199
162
0.01
0.007
0.001
0.008
0.019
0.020
0.020
0.35%
17,651
163
0.01
0.012
0.002
0.012
0.018
0.018
0.018
-0.83%
15,695
164
0.01
0.000
0.013
0.013
0.017
0.018
0.018
-0.72%
17,732
165
0.02
0.005
0.010
0.015
0.017
0.018
0.018
0.99%
13,179
166
0.01
0.015
0.006
0.015
0.017
0.018
0.018
-0.83%
12,550
167
0.01
0.002
0.009
0.010
0.016
0.017
0.017
-0.92%
19,192
168
0.01
0.003
0.014
0.014
0.016
0.017
0.017
1.64%
16,335
169
0.02
0.020
0.003
0.020
0.016
0.017
0.017
0.85%
19,731
170
0.02
0.011
0.006
0.017
0.016
0.017
0.017
0.20%
18,222
171
0.01
0.011
0.001
0.011
0.015
0.016
0.016
-1.63%
16,294
172
0.02
0.002
0.017
0.019
0.016
0.015
0.015
-0.22%
18,674
173
0.01
0.001
0.009
0.010
0.015
0.014
0.014
-0.24%
22,159
174
0.02
0.009
0.012
0.021
0.016
0.014
0.014
-1.31%
21,827
175
0.02
0.005
0.014
0.019
0.016
0.014
0.014
0.43%
20,253
176
0.01
0.005
0.008
0.013
0.016
0.014
0.014
0.78%
16,885
177
0.01
0.013
0.005
0.013
0.016
0.015
0.015
1.97%
18,285
178
0.02
0.021
0.003
0.024
0.017
0.016
0.016
0.33%
17,998
179
0.01
0.006
0.007
0.013
0.016
0.016
0.016
1.02%
18,976
180
0.02
0.015
0.003
0.018
0.016
0.016
0.016
-0.96%
26,913
181
0.01
0.003
0.011
0.013
0.016
0.016
0.016
-0.63%
16,775
182
0.02
0.005
0.012
0.017
0.016
0.016
0.016
0.10%
20,732
183
0.01
0.009
0.005
0.014
0.016
0.016
0.016
0.53%
16,101
184
0.01
0.013
0.002
0.014
0.016
0.016
0.016
0.33%
15,432
185
0.01
0.005
0.002
0.007
0.014
0.015
0.015
-0.13%
15,436
186
0.01
0.007
0.006
0.013
0.014
0.015
0.015
0.20%
11,839
187
0.01
0.005
0.004
0.009
0.014
0.015
0.015
-0.56%
20,225
188
0.02
0.010
0.007
0.017
0.014
0.015
0.015
0.54%
19,116
189
0.01
0.009
0.000
0.009
0.013
0.014
0.014
-0.26%
15,760
190
0.01
0.007
0.005
0.012
0.013
0.014
0.014
-0.41%
19,310
191
0.01
0.001
0.005
0.006
0.012
0.013
0.013
0.26%
16,697
192
0.02
0.018
0.000
0.018
0.013
0.014
0.014
1.19%
14,877
193
0.03
0.016
0.010
0.026
0.015
0.014
0.014
0.67%
15,789
194
0.01
0.007
0.003
0.010
0.014
0.014
0.014
-0.11%
15,409
195
0.02
0.009
0.009
0.018
0.015
0.014
0.014
-1.23%
16,138
196
0.02
0.008
0.014
0.022
0.016
0.014
0.014
1.00%
12,957
197
0.01
0.013
0.003
0.013
0.015
0.014
0.014
0.10%
14,727
198
0.02
0.013
0.002
0.015
0.015
0.014
0.014
-0.88%
14,118
199
0.02
0.004
0.013
0.017
0.015
0.014
0.014
0.16%
11,561
200
0.01
0.005
0.007
0.013
0.015
0.014
0.014
0.80%
11,568
201
0.01
0.010
0.001
0.010
0.014
0.014
0.014
2.40%
22,318
202
0.02
0.028
0.006
0.028
0.016
0.016
0.016
1.20%
20,922
203
0.02
0.015
0.010
0.024
0.017
0.016
0.016
-0.59%
23,155
204
0.02
0.007
0.015
0.023
0.018
0.017
0.017
1.68%
21,760
205
0.01
0.017
0.003
0.017
0.018
0.017
0.017
-0.90%
16,363
206
0.01
0.002
0.012
0.012
0.017
0.018
0.018
-0.72%
21,781
207
0.03
0.009
0.020
0.029
0.019
0.018
0.018
-1.34%
23,215
208
0.03
0.013
0.015
0.028
0.020
0.019
0.019
-1.07%
27,315
209
0.04
0.005
0.033
0.038
0.022
0.020
0.020
1.05%
20,653
210
0.02
0.017
0.002
0.017
0.022
0.020
0.020
0.54%
19,772
211
0.02
0.020
0.004
0.020
0.021
0.020
0.020
1.98%
18,964
212
0.01
0.021
0.006
0.021
0.021
0.021
0.021
-1.40%
22,925
213
0.02
0.002
0.023
0.024
0.022
0.021
0.021
-0.72%
23,186
214
0.02
0.010
0.014
0.024
0.022
0.022
0.022
1.10%
14,156
215
0.01
0.012
0.002
0.013
0.021
0.022
0.022
-0.46%
16,580
216
0.01
0.001
0.013
0.014
0.020
0.022
0.022
0.36%
14,029
217
0.01
0.007
0.004
0.012
0.019
0.021
0.021
0.41%
15,336
218
0.01
0.000
0.015
0.015
0.018
0.020
0.020
-0.66%
18,025
219
0.02
0.006
0.010
0.016
0.018
0.020
0.020
-1.92%
19,199
220
0.02
0.001
0.022
0.023
0.019
0.020
0.020
-0.39%
19,512
221
0.02
0.004
0.014
0.018
0.019
0.021
0.021
-0.06%
15,826
222
0.02
0.011
0.007
0.019
0.019
0.020
0.020
-2.87%
26,218
223
0.03
0.004
0.033
0.033
0.020
0.020
0.020
-0.48%
19,108
224
0.02
0.014
0.005
0.019
0.020
0.019
0.019
0.94%
26,683
225
0.03
0.019
0.007
0.026
0.021
0.020
0.020
0.55%
22,811
226
0.03
0.016
0.015
0.031
0.022
0.020
0.020
-0.64%
19,847
227
0.03
0.015
0.010
0.025
0.023
0.021
0.021
-0.48%
24,565
228
0.03
0.008
0.021
0.029
0.024
0.021
0.021
2.36%
19,628
229
0.02
0.030
0.007
0.030
0.024
0.021
0.021
0.10%
13,305
230
0.01
0.003
0.011
0.014
0.023
0.022
0.022
-2.24%
17,866
231
0.03
0.004
0.024
0.027
0.024
0.022
0.022
1.18%
25,875
232
0.02
0.014
0.007
0.022
0.023
0.023
0.023
0.33%
17,877
233
0.02
0.004
0.015
0.019
0.023
0.023
0.023
0.88%
17,355
234
0.02
0.012
0.010
0.022
0.023
0.024
0.024
-2.60%
20,504
235
0.04
0.009
0.027
0.036
0.024
0.025
0.025
0.58%
23,935
236
0.02
0.021
0.002
0.023
0.024
0.025
0.025
-2.62%
28,006
237
0.03
0.001
0.026
0.026
0.025
0.025
0.025
1.28%
33,407
238
0.03
0.015
0.017
0.032
0.026
0.025
0.025
-1.29%
21,101
239
0.02
0.006
0.018
0.024
0.025
0.026
0.026
-0.95%
18,916
240
0.02
0.009
0.011
0.021
0.025
0.025
0.025
-2.73%
27,512
241
0.03
0.001
0.027
0.028
0.025
0.025
0.025
2.03%
24,868
242
0.02
0.024
0.000
0.024
0.025
0.025
0.025
2.28%
24,902
243
0.03
0.030
0.003
0.030
0.026
0.025
0.025
-0.54%
27,767
244
0.02
0.006
0.016
0.022
0.025
0.025
0.025
-2.40%
20,176
245
0.03
0.000
0.027
0.027
0.025
0.026
0.026
0.00%
19,858
246
0.02
0.017
0.002
0.019
0.025
0.025
0.025
1.17%
22,486
247
0.03
0.026
0.002
-0.16%
16,677
248
0.01
0.003
0.22%
15,689
249
0.01
0.015
1.24%
14,054
250
0.02
1.41%
26,965
251
0.02
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
0.028
0.025
0.025
0.025
0.007
0.011
0.023
0.025
0.025
0.001
0.015
0.022
0.024
0.024
0.016
0.003
0.019
0.022
0.023
0.023
0.019
0.003
0.019
0.021
0.023
0.023
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
Normal distn PR-distn
Return distn
40.00
19.61
23.64
18.07
17.47
15.82
11.47
13.14
6.70
10.37
3.47
7.76
1.60
5.52
0.66
3.73
0.24
2.39
0.08
1.45
0.02
0.84
10.00
5.00
0.00
5.00%
20.20
28.45
4.55%
30.42
15.00
4.10%
19.75
3.65%
28.92
3.20%
18.34
2.75%
24.43
20.00
2.30%
16.16
1.85%
18.35
25.00
1.40%
13.53
0.95%
10.75
0.50%
7.27
12.25
PR-distn
30.00
0.05%
8.11
-0.40%
3.83
-0.85%
5.81
-1.30%
1.80
Normal distn
35.00
-3.10%
3.95
-3.55%
2.55
0.75
-4.00%
0.28
-1.75%
1.98%
-2.20%
0.02%
1.31%
-2.65%
0.02%

Download: Fill in The D Then Click The Button

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Download: Fill in The D Then Click The Button

Transféré par

Droits d'auteur :

Formats disponibles

Fill in the

then click the Download button

Jun 28/05 to Jun 27/06

URL used = http://chart.yahoo.com/table.csv?s=XOM&a=5&b=28&c=2005&d=5&e=28&f=2006&g=d&q=q&y=0&z=XOM&x=.csv

APR: 14-day AVG

14-day EMA 14-day AVG APR: 14-day

Normal distn PR-distn

Vous aimerez peut-être aussi