EUR USD INTRADAY

Date

Open

High

Low

Close

2012.02.13
2012.02.10
2012.02.09
2012.02.08
2012.02.07
2012.02.06
2012.02.05
2012.02.03
2012.02.02
2012.02.01
2012.01.31
2012.01.30
2012.01.29
2012.01.27
2012.01.26
2012.01.25
2012.01.24
2012.01.23
2012.01.22
2012.01.20
2012.01.19
2012.01.18
2012.01.17
2012.01.16
2012.01.15
2012.01.13
2012.01.12
2012.01.11
2012.01.10
2012.01.09
2012.01.08

1.3238
1.3285
1.3251
1.3261
1.3124
1.3126
1.3113
1.3145
1.3169
1.3090
1.3141
1.3215
1.3227
1.3105
1.3099
1.3032
1.3014
1.2879
1.2879
1.2967
1.2853
1.2739
1.2650
1.2641
1.2637
1.2814
1.2707
1.2771
1.2769
1.2691
1.2694

1.3284
1.3290
1.3320
1.3288
1.3269
1.3141
1.3130
1.3205
1.3195
1.3217
1.3212
1.3220
1.3227
1.3219
1.3183
1.3120
1.3062
1.3052
1.2887
1.2985
1.2971
1.2867
1.2807
1.2687
1.2651
1.2877
1.2844
1.2789
1.2817
1.2785
1.2705

1.3168
1.3155
1.3214
1.3220
1.3088
1.3027
1.3111
1.3065
1.3085
1.3025
1.3042
1.3076
1.3206
1.3077
1.3089
1.2931
1.2953
1.2879
1.2875
1.2887
1.2839
1.2733
1.2649
1.2625
1.2636
1.2623
1.2699
1.2661
1.2742
1.2666
1.2691

1.3176
1.3172
1.3284
1.3250
1.3262
1.3123
1.3127
1.3145
1.3144
1.3170
1.3089
1.3140
1.3213
1.3218
1.3104
1.3100
1.3030
1.3013
1.2880
1.2935
1.2966
1.2852
1.2740
1.2649
1.2640
1.2684
1.2813
1.2708
1.2770
1.2768
1.2692

Buy

Sell BUY TGT SELL TGT

Sell

Buy

Sell
Buy
Sell

Buy
Sell

Buy

Sell
Buy
Sell
Buy

1.3308
1.3333
1.3363
1.3309
1.3268
1.3228
1.3235
1.3250
1.3231
1.3230
1.3244
1.3287
1.3275
1.3237
1.3174
1.3144
1.3070
1.3038
1.3022
1.3013
1.2947
1.2841
1.2770
1.2751
1.2806
1.2829
1.2858
1.2842
1.2837
1.2821
1.2828

1.3114
1.3139
1.3168
1.3115
1.3074
1.3036
1.3043
1.3057
1.3038
1.3037
1.3051
1.3094
1.3082
1.3045
1.2982
1.2952
1.2880
1.2848
1.2833
1.2823
1.2759
1.2654
1.2584
1.2565
1.2619
1.2642
1.2670
1.2655
1.2650
1.2634
1.2642

EUR USD INTRADAY

2012.01.06
2012.01.05
2012.01.04
2012.01.03
2012.01.02
2012.01.01
2011.12.30
2011.12.29
2011.12.28
2011.12.27
2011.12.26
2011.12.25
2011.12.23
2011.12.22
2011.12.21
2011.12.20
2011.12.19
2011.12.18
2011.12.16
2011.12.15
2011.12.14
2011.12.13
2011.12.12
2011.12.11
2011.12.09
2011.12.08
2011.12.07
2011.12.06
2011.12.05
2011.12.04
2011.12.02
2011.12.01
2011.11.30
2011.11.29

1.2789
1.2937
1.3051
1.2933
1.2945
1.2940
1.2948
1.2937
1.3066
1.3055
1.3041
1.3043
1.3050
1.3044
1.3080
1.2996
1.3034
1.3044
1.3021
1.2982
1.3032
1.3169
1.3360
1.3380
1.3342
1.3414
1.3401
1.3392
1.3407
1.3424
1.3461
1.3440
1.3331
1.3313

1.2812
1.2943
1.3072
1.3076
1.2969
1.2947
1.2998
1.2964
1.3079
1.3082
1.3082
1.3044
1.3095
1.3118
1.3197
1.3131
1.3043
1.3044
1.3083
1.3049
1.3063
1.3236
1.3376
1.3382
1.3433
1.3459
1.3452
1.3427
1.3485
1.3424
1.3547
1.3520
1.3532
1.3442

1.2697
1.2770
1.2897
1.2932
1.2917
1.2938
1.2903
1.2857
1.2911
1.3042
1.3036
1.3034
1.3025
1.3016
1.3024
1.2995
1.2982
1.3031
1.2995
1.2957
1.2945
1.3008
1.3162
1.3359
1.3282
1.3288
1.3350
1.3333
1.3374
1.3396
1.3362
1.3417
1.3257
1.3285

1.2721
1.2791
1.2936
1.3050
1.2934
1.2944
1.2941
1.2950
1.2936
1.3067
1.3054
1.3040
1.3042
1.3051
1.3043
1.3081
1.2995
1.3033
1.3036
1.3020
1.2983
1.3033
1.3167
1.3361
1.3369
1.3343
1.3415
1.3402
1.3394
1.3406
1.3404
1.3460
1.3439
1.3332

Sell
Buy

Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy
Sell
Buy

Sell

1.2910
1.3021
1.3069
1.3071
1.3035
1.3040
1.3038
1.3080
1.3115
1.3150
1.3141
1.3140
1.3141
1.3154
1.3136
1.3132
1.3117
1.3126
1.3109
1.3108
1.3157
1.3284
1.3397
1.3456
1.3474
1.3485
1.3502
1.3499
1.3500
1.3522
1.3533
1.3509
1.3459
1.3416

1.2722
1.2831
1.2879
1.2881
1.2845
1.2850
1.2848
1.2889
1.2924
1.2958
1.2950
1.2949
1.2950
1.2963
1.2944
1.2941
1.2926
1.2934
1.2918
1.2917
1.2966
1.3091
1.3202
1.3260
1.3278
1.3289
1.3306
1.3303
1.3303
1.3325
1.3336
1.3312
1.3263
1.3221

EUR USD INTRADAY

2011.11.28
2011.11.27
2011.11.25
2011.11.24
2011.11.23
2011.11.22
2011.11.21
2011.11.20
2011.11.18
2011.11.17
2011.11.16
2011.11.15
2011.11.14
2011.11.13
2011.11.11
2011.11.10
2011.11.09
2011.11.08
2011.11.07
2011.11.06
2011.11.04
2011.11.03
2011.11.02
2011.11.01
2011.10.31
2011.10.30
2011.10.28
2011.10.27
2011.10.26
2011.10.25
2011.10.24
2011.10.23
2011.10.21
2011.10.20

1.3314
1.3321
1.3341
1.3344
1.3516
1.3485
1.3524
1.3511
1.3467
1.3455
1.3526
1.3623
1.3777
1.3808
1.3610
1.3524
1.3830
1.3765
1.3818
1.3826
1.3824
1.3725
1.3662
1.3843
1.4143
1.4149
1.4183
1.3897
1.3912
1.3930
1.3870
1.3845
1.3775
1.3758

1.3398
1.3322
1.3343
1.3411
1.3530
1.3568
1.3540
1.3533
1.3613
1.3539
1.3556
1.3640
1.3791
1.3808
1.3794
1.3652
1.3858
1.3846
1.3818
1.3830
1.3867
1.3854
1.3827
1.3870
1.4170
1.4159
1.4200
1.4246
1.3974
1.3960
1.3956
1.3871
1.3900
1.3842

1.3272
1.3289
1.3211
1.3316
1.3319
1.3468
1.3430
1.3511
1.3446
1.3421
1.3429
1.3496
1.3591
1.3776
1.3580
1.3483
1.3521
1.3724
1.3681
1.3801
1.3710
1.3656
1.3636
1.3608
1.3828
1.4140
1.4133
1.3864
1.3798
1.3849
1.3822
1.3845
1.3703
1.3655

1.3312
1.3311
1.3232
1.3340
1.3346
1.3515
1.3486
1.3523
1.3514
1.3468
1.3454
1.3525
1.3621
1.3779
1.3753
1.3609
1.3522
1.3829
1.3764
1.3817
1.3788
1.3823
1.3726
1.3661
1.3844
1.4144
1.4158
1.4184
1.3895
1.3908
1.3932
1.3871
1.3895
1.3776

Buy

Sell
Buy
Sell
Buy

Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell

Buy
Sell

1.3383
1.3392
1.3404
1.3499
1.3548
1.3607
1.3607
1.3601
1.3578
1.3581
1.3633
1.3742
1.3819
1.3815
1.3728
1.3754
1.3806
1.3905
1.3891
1.3911
1.3880
1.3838
1.3845
1.3985
1.4152
1.4266
1.4183
1.4099
1.4014
1.4006
1.4002
1.3949
1.3912
1.3858

1.3188
1.3197
1.3209
1.3302
1.3351
1.3409
1.3409
1.3403
1.3380
1.3384
1.3434
1.3542
1.3617
1.3613
1.3528
1.3554
1.3605
1.3702
1.3689
1.3708
1.3678
1.3636
1.3643
1.3782
1.3946
1.4058
1.3976
1.3893
1.3810
1.3802
1.3798
1.3746
1.3709
1.3656

EUR USD INTRADAY

2011.10.19
2011.10.18
2011.10.17
2011.10.16
2011.10.14
2011.10.13
2011.10.12
2011.10.11
2011.10.10
2011.10.09
2011.10.07
2011.10.06
2011.10.05
2011.10.04
2011.10.03
2011.10.02
2011.09.30
2011.09.29
2011.09.28
2011.09.27
2011.09.26
2011.09.25
2011.09.23
2011.09.22
2011.09.21
2011.09.20
2011.09.19
2011.09.18
2011.09.16
2011.09.15
2011.09.14
2011.09.13
2011.09.12
2011.09.11

1.3735
1.3736
1.3878
1.3866
1.3772
1.3778
1.3649
1.3634
1.3386
1.3388
1.3428
1.3345
1.3335
1.3191
1.3342
1.3342
1.3582
1.3527
1.3587
1.3526
1.3509
1.3519
1.3457
1.3586
1.3701
1.3675
1.3669
1.3692
1.3881
1.3741
1.3679
1.3662
1.3576
1.3585

1.3869
1.3816
1.3913
1.3886
1.3893
1.3825
1.3832
1.3683
1.3697
1.3408
1.3524
1.3450
1.3382
1.3368
1.3380
1.3357
1.3600
1.3678
1.3689
1.3667
1.3549
1.3529
1.3566
1.3600
1.3796
1.3743
1.3720
1.3710
1.3883
1.3936
1.3782
1.3738
1.3693
1.3600

1.3724
1.3652
1.3724
1.3860
1.3723
1.3685
1.3582
1.3565
1.3377
1.3384
1.3360
1.3241
1.3260
1.3145
1.3163
1.3331
1.3394
1.3520
1.3523
1.3479
1.3362
1.3493
1.3418
1.3384
1.3557
1.3593
1.3586
1.3662
1.3753
1.3703
1.3591
1.3558
1.3495
1.3556

1.3759
1.3734
1.3735
1.3879
1.3877
1.3771
1.3777
1.3650
1.3636
1.3387
1.3385
1.3427
1.3347
1.3336
1.3190
1.3341
1.3395
1.3581
1.3525
1.3585
1.3527
1.3513
1.3521
1.3456
1.3587
1.3702
1.3674
1.3668
1.3795
1.3882
1.3740
1.3678
1.3660
1.3569

Buy
Sell

Buy
Sell

Buy

Sell
Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell

Buy

1.3844
1.3884
1.3932
1.3944
1.3910
1.3834
1.3788
1.3657
1.3568
1.3498
1.3485
1.3468
1.3389
1.3387
1.3407
1.3538
1.3600
1.3663
1.3645
1.3641
1.3620
1.3596
1.3621
1.3682
1.3755
1.3782
1.3813
1.3883
1.3907
1.3868
1.3793
1.3736
1.3730
1.3805

1.3642
1.3682
1.3729
1.3741
1.3707
1.3632
1.3588
1.3459
1.3371
1.3302
1.3288
1.3272
1.3194
1.3192
1.3211
1.3341
1.3402
1.3465
1.3447
1.3443
1.3422
1.3398
1.3423
1.3482
1.3555
1.3581
1.3612
1.3681
1.3705
1.3666
1.3593
1.3536
1.3530
1.3605

EUR USD INTRADAY

2011.09.09
2011.09.08
2011.09.07
2011.09.06
2011.09.05
2011.09.04
2011.09.02
2011.09.01
2011.08.31
2011.08.30
2011.08.29
2011.08.28
2011.08.26
2011.08.25
2011.08.24
2011.08.23
2011.08.22
2011.08.21
2011.08.19
2011.08.18
2011.08.17
2011.08.16
2011.08.15
2011.08.14
2011.08.12
2011.08.11
2011.08.10
2011.08.09
2011.08.08
2011.08.07
2011.08.05
2011.08.04
2011.08.03
2011.08.02

1.3885
1.4094
1.4001
1.4093
1.4160
1.4159
1.4260
1.4380
1.4438
1.4513
1.4491
1.4497
1.4374
1.4408
1.4433
1.4356
1.4374
1.4378
1.4324
1.4424
1.4400
1.4447
1.4265
1.4264
1.4236
1.4161
1.4393
1.4164
1.4369
1.4419
1.4091
1.4363
1.4188
1.4254

1.3936
1.4095
1.4149
1.4283
1.4172
1.4170
1.4287
1.4380
1.4468
1.4532
1.4548
1.4502
1.4500
1.4474
1.4480
1.4499
1.4433
1.4380
1.4451
1.4450
1.4516
1.4471
1.4476
1.4266
1.4290
1.4292
1.4400
1.4397
1.4401
1.4429
1.4297
1.4367
1.4372
1.4282

1.3626
1.3871
1.3993
1.3972
1.4060
1.4159
1.4183
1.4226
1.4358
1.4384
1.4465
1.4488
1.4328
1.4327
1.4379
1.4353
1.4347
1.4368
1.4258
1.4271
1.4324
1.4354
1.4263
1.4245
1.4149
1.4103
1.4161
1.4152
1.4129
1.4346
1.4055
1.4088
1.4142
1.4151

1.3661
1.3884
1.4093
1.4003
1.4094
1.4161
1.4194
1.4258
1.4379
1.4439
1.4514
1.4492
1.4495
1.4373
1.4407
1.4434
1.4357
1.4375
1.4394
1.4322
1.4425
1.4399
1.4448
1.4266
1.4249
1.4237
1.4162
1.4391
1.4163
1.4372
1.4280
1.4092
1.4362
1.4189

Sell
Buy

Sell

Buy
Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy

1.3981
1.4096
1.4167
1.4190
1.4254
1.4309
1.4382
1.4464
1.4550
1.4588
1.4607
1.4560
1.4531
1.4511
1.4505
1.4494
1.4481
1.4469
1.4486
1.4488
1.4530
1.4477
1.4426
1.4355
1.4321
1.4368
1.4343
1.4414
1.4377
1.4353
1.4349
1.4319
1.4373
1.4371

1.3778
1.3891
1.3961
1.3983
1.4046
1.4101
1.4173
1.4254
1.4338
1.4376
1.4394
1.4348
1.4320
1.4299
1.4294
1.4284
1.4270
1.4259
1.4275
1.4277
1.4319
1.4266
1.4216
1.4147
1.4112
1.4159
1.4135
1.4204
1.4167
1.4144
1.4141
1.4110
1.4164
1.4162

EUR USD INTRADAY

2011.08.01
2011.07.31
2011.07.29
2011.07.28
2011.07.27
2011.07.26
2011.07.25
2011.07.24
2011.07.22
2011.07.21
2011.07.20
2011.07.19
2011.07.18
2011.07.17
2011.07.15
2011.07.14
2011.07.13
2011.07.12
2011.07.11
2011.07.10
2011.07.08
2011.07.07
2011.07.06
2011.07.05
2011.07.04
2011.07.03
2011.07.01
2011.06.30
2011.06.29
2011.06.28
2011.06.27
2011.06.26
2011.06.24
2011.06.23

1.4361
1.4379
1.4326
1.4367
1.4513
1.4377
1.4402
1.4385
1.4420
1.4220
1.4153
1.4103
1.4125
1.4112
1.4146
1.4240
1.3971
1.4047
1.4218
1.4202
1.4358
1.4316
1.4423
1.4539
1.4537
1.4531
1.4492
1.4433
1.4367
1.4287
1.4187
1.4191
1.4263
1.4335

1.4453
1.4385
1.4412
1.4400
1.4535
1.4525
1.4406
1.4416
1.4436
1.4436
1.4238
1.4216
1.4133
1.4131
1.4198
1.4281
1.4241
1.4061
1.4227
1.4221
1.4368
1.4373
1.4466
1.4552
1.4577
1.4545
1.4551
1.4537
1.4447
1.4396
1.4293
1.4197
1.4305
1.4337

1.4185
1.4346
1.4229
1.4254
1.4339
1.4356
1.4324
1.4376
1.4323
1.4138
1.4133
1.4068
1.4014
1.4105
1.4092
1.4115
1.3951
1.3837
1.3985
1.4199
1.4199
1.4220
1.4286
1.4396
1.4495
1.4526
1.4436
1.4427
1.4329
1.4237
1.4102
1.4180
1.4141
1.4126

1.4253
1.4356
1.4364
1.4327
1.4368
1.4514
1.4376
1.4401
1.4367
1.4419
1.4221
1.4154
1.4104
1.4122
1.4146
1.4145
1.4239
1.3972
1.4048
1.4215
1.4259
1.4357
1.4315
1.4422
1.4540
1.4536
1.4527
1.4491
1.4434
1.4368
1.4286
1.4190
1.4180
1.4264

Sell
Buy
Sell
Buy
Sell

Buy

Sell
Buy

Sell

Buy

1.4430
1.4455
1.4459
1.4509
1.4525
1.4536
1.4487
1.4502
1.4441
1.4370
1.4264
1.4231
1.4228
1.4242
1.4281
1.4223
1.4190
1.4182
1.4278
1.4382
1.4416
1.4470
1.4532
1.4606
1.4641
1.4625
1.4591
1.4537
1.4468
1.4386
1.4323
1.4316
1.4364
1.4438

1.4220
1.4244
1.4248
1.4298
1.4314
1.4325
1.4276
1.4290
1.4231
1.4160
1.4056
1.4023
1.4021
1.4034
1.4073
1.4015
1.3983
1.3975
1.4070
1.4173
1.4206
1.4260
1.4320
1.4393
1.4428
1.4412
1.4378
1.4326
1.4258
1.4177
1.4115
1.4107
1.4155
1.4228

EUR USD INTRADAY

2011.06.22
2011.06.21
2011.06.20
2011.06.19
2011.06.17
2011.06.16
2011.06.15
2011.06.14
2011.06.13
2011.06.12
2011.06.10
2011.06.09
2011.06.08
2011.06.07
2011.06.06
2011.06.05
2011.06.03
2011.06.02
2011.06.01
2011.05.31
2011.05.30
2011.05.29
2011.05.27
2011.05.26
2011.05.25
2011.05.24
2011.05.23
2011.05.22
2011.05.20
2011.05.19
2011.05.18
2011.05.17
2011.05.16
2011.05.15

1.4399
1.4307
1.4276
1.4276
1.4213
1.4164
1.4442
1.4416
1.4328
1.4322
1.4513
1.4578
1.4688
1.4577
1.4629
1.4611
1.4491
1.4328
1.4394
1.4286
1.4309
1.4323
1.4133
1.4081
1.4101
1.4048
1.4132
1.4122
1.4309
1.4249
1.4234
1.4161
1.4076
1.4089

1.4440
1.4433
1.4327
1.4294
1.4338
1.4219
1.4451
1.4496
1.4429
1.4333
1.4550
1.4652
1.4692
1.4695
1.4657
1.4638
1.4642
1.4513
1.4458
1.4423
1.4310
1.4324
1.4302
1.4206
1.4117
1.4132
1.4143
1.4144
1.4345
1.4324
1.4286
1.4238
1.4244
1.4092

1.4332
1.4306
1.4191
1.4272
1.4127
1.4073
1.4156
1.4378
1.4321
1.4320
1.4322
1.4477
1.4564
1.4563
1.4557
1.4608
1.4450
1.4323
1.4307
1.4285
1.4257
1.4303
1.4125
1.4068
1.4013
1.4001
1.3969
1.4122
1.4139
1.4206
1.4194
1.4120
1.4048
1.4073

1.4334
1.4400
1.4308
1.4277
1.4306
1.4214
1.4163
1.4443
1.4415
1.4327
1.4334
1.4512
1.4577
1.4687
1.4578
1.4628
1.4633
1.4490
1.4329
1.4395
1.4285
1.4310
1.4285
1.4134
1.4082
1.4102
1.4047
1.4131
1.4156
1.4308
1.4250
1.4235
1.4160
1.4077

Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy
Sell

Buy
Sell

Buy
Sell
Buy

Sell

Buy

1.4453
1.4434
1.4402
1.4371
1.4332
1.4378
1.4446
1.4501
1.4464
1.4497
1.4581
1.4699
1.4721
1.4739
1.4720
1.4691
1.4591
1.4511
1.4442
1.4435
1.4398
1.4348
1.4271
1.4210
1.4181
1.4197
1.4215
1.4303
1.4343
1.4369
1.4320
1.4261
1.4218
1.4245

1.4242
1.4224
1.4193
1.4161
1.4124
1.4169
1.4236
1.4290
1.4254
1.4286
1.4369
1.4485
1.4507
1.4524
1.4506
1.4477
1.4378
1.4299
1.4232
1.4225
1.4189
1.4139
1.4063
1.4003
1.3974
1.3990
1.4008
1.4095
1.4134
1.4160
1.4111
1.4054
1.4011
1.4038

EUR USD INTRADAY

2011.05.13
2011.05.12
2011.05.11
2011.05.10
2011.05.09
2011.05.08
2011.05.06
2011.05.05
2011.05.04
2011.05.03
2011.05.02
2011.05.01
2011.04.29
2011.04.28
2011.04.27
2011.04.26
2011.04.25
2011.04.24
2011.04.22
2011.04.21
2011.04.20
2011.04.19
2011.04.18
2011.04.17
2011.04.15
2011.04.14
2011.04.13
2011.04.12
2011.04.11
2011.04.10
2011.04.08
2011.04.07
2011.04.06
2011.04.05

1.4240
1.4197
1.4409
1.4356
1.4365
1.4361
1.4540
1.4828
1.4820
1.4823
1.4827
1.4814
1.4824
1.4772
1.4646
1.4579
1.4558
1.4559
1.4552
1.4520
1.4332
1.4228
1.4417
1.4410
1.4487
1.4441
1.4478
1.4432
1.4453
1.4469
1.4303
1.4329
1.4219
1.4218

1.4339
1.4275
1.4422
1.4413
1.4441
1.4378
1.4587
1.4898
1.4937
1.4889
1.4901
1.4827
1.4877
1.4881
1.4794
1.4657
1.4626
1.4567
1.4588
1.4648
1.4546
1.4352
1.4419
1.4419
1.4502
1.4513
1.4519
1.4518
1.4483
1.4471
1.4465
1.4335
1.4349
1.4245

1.4066
1.4122
1.4172
1.4270
1.4254
1.4351
1.4315
1.4509
1.4775
1.4754
1.4762
1.4810
1.4803
1.4771
1.4628
1.4493
1.4525
1.4553
1.4534
1.4505
1.4328
1.4205
1.4156
1.4410
1.4390
1.4365
1.4413
1.4377
1.4421
1.4451
1.4291
1.4242
1.4216
1.4151

1.4105
1.4241
1.4198
1.4410
1.4357
1.4368
1.4352
1.4540
1.4829
1.4821
1.4822
1.4825
1.4811
1.4823
1.4771
1.4647
1.4578
1.4560
1.4546
1.4551
1.4521
1.4331
1.4227
1.4416
1.4426
1.4486
1.4440
1.4477
1.4431
1.4452
1.4455
1.4304
1.4331
1.4218

Sell
Buy

Sell

Buy

Sell
Buy
Sell
Buy
Sell

Buy

1.4286
1.4388
1.4427
1.4484
1.4465
1.4526
1.4681
1.4838
1.4933
1.4932
1.4928
1.4929
1.4911
1.4855
1.4773
1.4702
1.4668
1.4659
1.4646
1.4574
1.4465
1.4430
1.4462
1.4549
1.4557
1.4574
1.4556
1.4560
1.4552
1.4510
1.4469
1.4389
1.4360
1.4326

1.4078
1.4179
1.4217
1.4273
1.4254
1.4315
1.4467
1.4622
1.4716
1.4714
1.4711
1.4711
1.4693
1.4639
1.4558
1.4488
1.4455
1.4446
1.4433
1.4362
1.4255
1.4220
1.4251
1.4337
1.4345
1.4362
1.4344
1.4348
1.4340
1.4298
1.4258
1.4180
1.4151
1.4118

EUR USD INTRADAY

2011.04.04
2011.04.03
2011.04.01
2011.03.31
2011.03.30
2011.03.29
2011.03.28
2011.03.27
2011.03.25
2011.03.24
2011.03.23
2011.03.22
2011.03.21
2011.03.20
2011.03.18
2011.03.17
2011.03.16
2011.03.15
2011.03.14
2011.03.13
2011.03.11
2011.03.10
2011.03.09
2011.03.08
2011.03.07
2011.03.06
2011.03.04
2011.03.03
2011.03.02
2011.03.01
2011.02.28
2011.02.27
2011.02.25
2011.02.24

1.4231
1.4227
1.4172
1.4124
1.4108
1.4083
1.4044
1.4039
1.4179
1.4101
1.4188
1.4215
1.4181
1.4174
1.4015
1.3912
1.3972
1.3993
1.3952
1.3973
1.3801
1.3904
1.3903
1.3969
1.3993
1.3992
1.3960
1.3864
1.3774
1.3808
1.3747
1.3756
1.3800
1.3750

1.4268
1.4234
1.4245
1.4232
1.4146
1.4148
1.4115
1.4068
1.4193
1.4219
1.4214
1.4247
1.4239
1.4182
1.4183
1.4051
1.4000
1.4012
1.4002
1.3973
1.3903
1.3923
1.3940
1.3988
1.4035
1.3998
1.4006
1.3975
1.3890
1.3853
1.3854
1.3763
1.3837
1.3820

1.4192
1.4219
1.4061
1.4115
1.4052
1.4046
1.4020
1.4038
1.4055
1.4053
1.4077
1.4179
1.4138
1.4168
1.3980
1.3868
1.3866
1.3855
1.3904
1.3927
1.3751
1.3775
1.3855
1.3862
1.3955
1.3985
1.3940
1.3832
1.3743
1.3763
1.3711
1.3746
1.3723
1.3704

1.4217
1.4230
1.4222
1.4173
1.4125
1.4109
1.4082
1.4045
1.4090
1.4180
1.4100
1.4189
1.4214
1.4182
1.4181
1.4016
1.3911
1.3971
1.3994
1.3953
1.3901
1.3800
1.3905
1.3902
1.3968
1.3992
1.3984
1.3959
1.3863
1.3775
1.3809
1.3748
1.3751
1.3801

Sell

Buy
Sell
Buy
Sell

Buy
Sell

Buy

Sell

Buy
Sell
Buy
Sell

1.4328
1.4313
1.4278
1.4240
1.4209
1.4182
1.4176
1.4209
1.4227
1.4260
1.4272
1.4299
1.4297
1.4230
1.4139
1.4069
1.4061
1.4075
1.4052
1.3987
1.3971
1.3971
1.4027
1.4057
1.4084
1.4081
1.4038
1.3968
1.3917
1.3879
1.3871
1.3868
1.3868
1.3836

1.4119
1.4104
1.4070
1.4032
1.4002
1.3976
1.3969
1.4002
1.4020
1.4053
1.4064
1.4091
1.4089
1.4023
1.3933
1.3864
1.3857
1.3871
1.3847
1.3783
1.3767
1.3768
1.3823
1.3852
1.3879
1.3876
1.3833
1.3764
1.3715
1.3677
1.3669
1.3666
1.3666
1.3634

EUR USD INTRADAY

2011.02.23
2011.02.22
2011.02.21
2011.02.20
2011.02.18
2011.02.17
2011.02.16
2011.02.15
2011.02.14
2011.02.13
2011.02.11
2011.02.10
2011.02.09
2011.02.08
2011.02.07
2011.02.06
2011.02.04
2011.02.03
2011.02.02
2011.02.01
2011.01.31
2011.01.30
2011.01.28
2011.01.27
2011.01.26
2011.01.25
2011.01.24
2011.01.23
2011.01.21
2011.01.20
2011.01.19
2011.01.18
2011.01.17
2011.01.16

1.3655
1.3674
1.3688
1.3698
1.3606
1.3561
1.3487
1.3489
1.3525
1.3506
1.3594
1.3723
1.3628
1.3579
1.3568
1.3560
1.3626
1.3805
1.3822
1.3692
1.3578
1.3585
1.3728
1.3699
1.3678
1.3640
1.3606
1.3636
1.3463
1.3455
1.3385
1.3280
1.3372
1.3383

1.3785
1.3703
1.3715
1.3701
1.3714
1.3618
1.3587
1.3549
1.3557
1.3532
1.3619
1.3727
1.3743
1.3688
1.3625
1.3570
1.3671
1.3825
1.3861
1.3842
1.3738
1.3601
1.3745
1.3758
1.3720
1.3703
1.3685
1.3638
1.3624
1.3522
1.3537
1.3465
1.3382
1.3383

1.3654
1.3526
1.3647
1.3686
1.3545
1.3536
1.3461
1.3460
1.3428
1.3504
1.3497
1.3577
1.3610
1.3572
1.3508
1.3558
1.3543
1.3609
1.3767
1.3690
1.3570
1.3574
1.3583
1.3636
1.3640
1.3573
1.3540
1.3606
1.3448
1.3396
1.3368
1.3253
1.3244
1.3352

1.3749
1.3654
1.3675
1.3689
1.3685
1.3605
1.3560
1.3486
1.3488
1.3524
1.3546
1.3592
1.3724
1.3629
1.3578
1.3567
1.3586
1.3625
1.3804
1.3823
1.3691
1.3577
1.3608
1.3729
1.3697
1.3679
1.3639
1.3607
1.3613
1.3464
1.3456
1.3384
1.3276
1.3370

Buy
Sell

Buy

Sell
Buy

Sell

Buy
Sell

Buy
Sell

1.3793
1.3773
1.3784
1.3760
1.3717
1.3650
1.3611
1.3599
1.3619
1.3654
1.3721
1.3749
1.3744
1.3691
1.3677
1.3693
1.3772
1.3852
1.3874
1.3798
1.3726
1.3738
1.3779
1.3802
1.3772
1.3742
1.3720
1.3661
1.3610
1.3533
1.3470
1.3441
1.3437
1.3461

1.3593
1.3573
1.3583
1.3560
1.3517
1.3451
1.3413
1.3401
1.3421
1.3455
1.3521
1.3549
1.3544
1.3492
1.3478
1.3493
1.3572
1.3650
1.3672
1.3597
1.3526
1.3538
1.3578
1.3602
1.3572
1.3542
1.3520
1.3462
1.3412
1.3336
1.3274
1.3246
1.3242
1.3265

EUR USD INTRADAY

2011.01.14
2011.01.13
2011.01.12
2011.01.11
2011.01.10
2011.01.09
2011.01.07
2011.01.06
2011.01.05
2011.01.04
2011.01.03
2011.01.02
2010.12.31
2010.12.30
2010.12.29
2010.12.28
2010.12.27
2010.12.26
2010.12.24
2010.12.23
2010.12.22
2010.12.21
2010.12.20
2010.12.19
2010.12.17
2010.12.16
2010.12.15
2010.12.14
2010.12.13
2010.12.12
2010.12.10
2010.12.09
2010.12.08
2010.12.07

1.3348
1.3127
1.2974
1.2946
1.2895
1.2875
1.3003
1.3150
1.3310
1.3352
1.3344
1.3343
1.3290
1.3219
1.3108
1.3160
1.3113
1.3112
1.3111
1.3104
1.3098
1.3120
1.3166
1.3184
1.3243
1.3222
1.3380
1.3385
1.3205
1.3196
1.3238
1.3262
1.3266
1.3308

1.3453
1.3382
1.3144
1.2992
1.2963
1.2897
1.3020
1.3169
1.3324
1.3433
1.3395
1.3363
1.3423
1.3314
1.3238
1.3274
1.3170
1.3118
1.3148
1.3152
1.3180
1.3201
1.3182
1.3185
1.3358
1.3265
1.3380
1.3497
1.3433
1.3207
1.3282
1.3322
1.3279
1.3400

1.3314
1.3089
1.2961
1.2904
1.2873
1.2871
1.2905
1.2983
1.3125
1.3292
1.3250
1.3338
1.3287
1.3218
1.3083
1.3094
1.3072
1.3107
1.3094
1.3055
1.3078
1.3073
1.3095
1.3165
1.3133
1.3181
1.3208
1.3362
1.3182
1.3186
1.3178
1.3164
1.3180
1.3254

1.3372
1.3347
1.3128
1.2973
1.2945
1.2893
1.2909
1.3002
1.3149
1.3311
1.3351
1.3342
1.3368
1.3291
1.3218
1.3109
1.3162
1.3114
1.3116
1.3110
1.3102
1.3099
1.3119
1.3167
1.3178
1.3242
1.3220
1.3379
1.3386
1.3204
1.3228
1.3237
1.3263
1.3265

Buy

Sell

Buy
Sell

Buy

Sell
Buy

1.3380
1.3246
1.3111
1.3032
1.3011
1.3030
1.3116
1.3251
1.3368
1.3433
1.3452
1.3432
1.3390
1.3303
1.3260
1.3225
1.3227
1.3210
1.3206
1.3200
1.3203
1.3225
1.3251
1.3293
1.3311
1.3378
1.3426
1.3421
1.3370
1.3320
1.3340
1.3352
1.3377
1.3425

1.3185
1.3053
1.2920
1.2842
1.2821
1.2840
1.2925
1.3058
1.3173
1.3237
1.3256
1.3236
1.3195
1.3109
1.3067
1.3032
1.3035
1.3017
1.3014
1.3008
1.3011
1.3032
1.3059
1.3099
1.3117
1.3183
1.3231
1.3226
1.3176
1.3126
1.3146
1.3158
1.3182
1.3230

EUR USD INTRADAY

2010.12.06
2010.12.05
2010.12.03
2010.12.02
2010.12.01
2010.11.30
2010.11.29
2010.11.28
2010.11.26
2010.11.25
2010.11.24
2010.11.23
2010.11.22
2010.11.21
2010.11.19
2010.11.18
2010.11.17
2010.11.16
2010.11.15
2010.11.14
2010.11.12
2010.11.11
2010.11.10
2010.11.09
2010.11.08
2010.11.07
2010.11.05
2010.11.04
2010.11.03
2010.11.02
2010.11.01
2010.10.31
2010.10.29
2010.10.28

1.3408
1.3383
1.3214
1.3125
1.2982
1.3108
1.3275
1.3280
1.3344
1.3337
1.3378
1.3623
1.3736
1.3716
1.3643
1.3530
1.3483
1.3579
1.3681
1.3704
1.3662
1.3776
1.3764
1.3913
1.4054
1.4054
1.4213
1.4124
1.4030
1.3897
1.3970
1.3965
1.3929
1.3772

1.3422
1.3417
1.3417
1.3246
1.3181
1.3150
1.3300
1.3288
1.3357
1.3386
1.3421
1.3628
1.3785
1.3744
1.3732
1.3667
1.3565
1.3655
1.3748
1.3705
1.3777
1.3820
1.3825
1.3974
1.4084
1.4061
1.4248
1.4282
1.4176
1.4058
1.4010
1.3983
1.3951
1.3945

1.3245
1.3373
1.3192
1.3060
1.2971
1.2969
1.3063
1.3263
1.3200
1.3286
1.3283
1.3361
1.3577
1.3707
1.3607
1.3529
1.3461
1.3447
1.3563
1.3680
1.3574
1.3637
1.3670
1.3748
1.3887
1.4050
1.4024
1.4102
1.3991
1.3881
1.3863
1.3958
1.3807
1.3768

1.3309
1.3407
1.3411
1.3215
1.3126
1.2981
1.3107
1.3277
1.3240
1.3345
1.3336
1.3380
1.3624
1.3737
1.3684
1.3644
1.3529
1.3482
1.3578
1.3683
1.3692
1.3661
1.3774
1.3763
1.3912
1.4055
1.4032
1.4212
1.4123
1.4031
1.3898
1.3971
1.3918
1.3928

Sell

Buy

Sell

Buy

Sell

Buy
Sell

Buy

1.3474
1.3442
1.3348
1.3204
1.3167
1.3218
1.3305
1.3385
1.3405
1.3452
1.3546
1.3680
1.3782
1.3789
1.3719
1.3651
1.3629
1.3681
1.3751
1.3779
1.3810
1.3834
1.3918
1.4012
1.4103
1.4203
1.4226
1.4226
1.4120
1.4069
1.4031
1.4042
1.3975
1.3955

1.3278
1.3247
1.3154
1.3012
1.2976
1.3026
1.3111
1.3190
1.3210
1.3256
1.3348
1.3481
1.3582
1.3588
1.3519
1.3453
1.3431
1.3482
1.3551
1.3579
1.3609
1.3632
1.3715
1.3808
1.3897
1.3997
1.4019
1.4019
1.3915
1.3865
1.3827
1.3837
1.3772
1.3752

EUR USD INTRADAY

2010.10.27
2010.10.26
2010.10.25
2010.10.24
2010.10.22
2010.10.21
2010.10.20
2010.10.19
2010.10.18
2010.10.17
2010.10.15
2010.10.14
2010.10.13
2010.10.12
2010.10.11
2010.10.10
2010.10.08
2010.10.07
2010.10.06
2010.10.05
2010.10.04
2010.10.03
2010.10.01
2010.09.30
2010.09.29
2010.09.28
2010.09.27
2010.09.26
2010.09.24
2010.09.23
2010.09.22
2010.09.21
2010.09.20
2010.09.19

1.3858
1.3955
1.3952
1.3971
1.3926
1.3957
1.3741
1.3949
1.3973
1.3987
1.4078
1.3959
1.3916
1.3883
1.4003
1.3994
1.3916
1.3924
1.3833
1.3675
1.3789
1.3800
1.3629
1.3622
1.3583
1.3441
1.3483
1.3484
1.3314
1.3400
1.3251
1.3063
1.3052
1.3059

1.3878
1.3982
1.4080
1.3975
1.3971
1.4049
1.3990
1.4003
1.3998
1.3989
1.4158
1.4122
1.4001
1.3934
1.4007
1.4011
1.3983
1.4027
1.3947
1.3858
1.3790
1.3807
1.3782
1.3683
1.3646
1.3596
1.3506
1.3487
1.3494
1.3413
1.3439
1.3285
1.3120
1.3064

1.3733
1.3825
1.3934
1.3951
1.3857
1.3871
1.3697
1.3713
1.3831
1.3965
1.3936
1.3955
1.3912
1.3775
1.3866
1.3984
1.3833
1.3857
1.3799
1.3637
1.3666
1.3787
1.3619
1.3559
1.3566
1.3380
1.3425
1.3478
1.3287
1.3304
1.3247
1.3057
1.3028
1.3050

1.3773
1.3859
1.3954
1.3951
1.3928
1.3925
1.3958
1.3742
1.3948
1.3974
1.3975
1.4079
1.3960
1.3915
1.3881
1.4004
1.3928
1.3914
1.3925
1.3834
1.3674
1.3788
1.3779
1.3628
1.3621
1.3584
1.3440
1.3484
1.3491
1.3313
1.3399
1.3250
1.3062
1.3051

Sell

Buy

Sell

Buy
Sell

Buy
Sell

Buy
Sell
Buy
Sell

Buy

1.3964
1.4024
1.4047
1.4037
1.4040
1.3977
1.3985
1.3990
1.4068
1.4112
1.4108
1.4088
1.4021
1.4036
1.4040
1.4051
1.4025
1.3993
1.3913
1.3867
1.3848
1.3833
1.3777
1.3711
1.3648
1.3602
1.3571
1.3528
1.3500
1.3419
1.3334
1.3218
1.3146
1.3149

1.3761
1.3820
1.3842
1.3833
1.3835
1.3774
1.3781
1.3786
1.3864
1.3907
1.3902
1.3882
1.3817
1.3831
1.3836
1.3847
1.3821
1.3789
1.3710
1.3665
1.3647
1.3631
1.3576
1.3512
1.3449
1.3404
1.3373
1.3331
1.3303
1.3223
1.3140
1.3025
1.2954
1.2958

EUR USD INTRADAY

2010.09.17
2010.09.16
2010.09.15
2010.09.14
2010.09.13
2010.09.12
2010.09.10
2010.09.09
2010.09.08
2010.09.07
2010.09.06
2010.09.05
2010.09.03
2010.09.02
2010.09.01
2010.08.31
2010.08.30
2010.08.29
2010.08.27
2010.08.26
2010.08.25
2010.08.24
2010.08.23
2010.08.22
2010.08.20
2010.08.19
2010.08.18
2010.08.17
2010.08.16
2010.08.15
2010.08.13
2010.08.12
2010.08.11
2010.08.10

1.3074
1.3011
1.2985
1.2876
1.2707
1.2714
1.2698
1.2722
1.2683
1.2874
1.2894
1.2887
1.2824
1.2803
1.2688
1.2662
1.2765
1.2757
1.2715
1.2664
1.2632
1.2648
1.2705
1.2703
1.2817
1.2854
1.2880
1.2822
1.2766
1.2762
1.2826
1.2845
1.3177
1.3225

1.3158
1.3116
1.3036
1.3032
1.2891
1.2717
1.2745
1.2764
1.2763
1.2876
1.2917
1.2896
1.2896
1.2847
1.2854
1.2742
1.2765
1.2770
1.2778
1.2764
1.2726
1.2718
1.2729
1.2707
1.2833
1.2902
1.2921
1.2915
1.2871
1.2770
1.2906
1.2932
1.3186
1.3231

1.3019
1.2975
1.2955
1.2829
1.2703
1.2703
1.2643
1.2663
1.2659
1.2676
1.2867
1.2882
1.2808
1.2776
1.2662
1.2625
1.2658
1.2754
1.2676
1.2650
1.2609
1.2588
1.2646
1.2695
1.2663
1.2772
1.2824
1.2804
1.2734
1.2757
1.2752
1.2780
1.2830
1.3074

1.3036
1.3073
1.3012
1.2986
1.2878
1.2708
1.2709
1.2697
1.2723
1.2682
1.2875
1.2893
1.2894
1.2825
1.2804
1.2689
1.2663
1.2764
1.2733
1.2717
1.2663
1.2631
1.2647
1.2706
1.2708
1.2815
1.2853
1.2879
1.2821
1.2767
1.2752
1.2827
1.2844
1.3175

Sell

Buy
Sell
Buy

Sell

Buy
Sell

Buy

Sell
Buy

1.3136
1.3119
1.3054
1.2952
1.2859
1.2798
1.2803
1.2794
1.2854
1.2911
1.2982
1.2965
1.2935
1.2867
1.2812
1.2799
1.2814
1.2832
1.2798
1.2764
1.2740
1.2754
1.2780
1.2837
1.2886
1.2944
1.2946
1.2917
1.2874
1.2876
1.2902
1.3044
1.3177
1.3328

1.2945
1.2928
1.2864
1.2763
1.2672
1.2612
1.2617
1.2608
1.2667
1.2723
1.2793
1.2777
1.2747
1.2679
1.2626
1.2612
1.2627
1.2645
1.2611
1.2578
1.2555
1.2569
1.2594
1.2650
1.2699
1.2755
1.2757
1.2729
1.2687
1.2689
1.2714
1.2854
1.2985
1.3134

EUR USD INTRADAY

2010.08.09
2010.08.08
2010.08.06
2010.08.05
2010.08.04
2010.08.03
2010.08.02
2010.08.01
2010.07.30
2010.07.29
2010.07.28
2010.07.27
2010.07.26
2010.07.25
2010.07.23
2010.07.22
2010.07.21
2010.07.20
2010.07.19
2010.07.18
2010.07.16
2010.07.15
2010.07.14
2010.07.13
2010.07.12
2010.07.11
2010.07.09
2010.07.08
2010.07.07
2010.07.06
2010.07.05
2010.07.04
2010.07.02
2010.07.01

1.3291
1.3293
1.3185
1.3156
1.3226
1.3174
1.3062
1.3060
1.3078
1.2989
1.2999
1.2988
1.2895
1.2888
1.2887
1.2754
1.2890
1.2949
1.2899
1.2903
1.2933
1.2741
1.2726
1.2590
1.2642
1.2634
1.2693
1.2632
1.2625
1.2536
1.2556
1.2562
1.2517
1.2231

1.3308
1.3295
1.3334
1.3235
1.3239
1.3260
1.3195
1.3067
1.3093
1.3106
1.3041
1.3046
1.3005
1.2911
1.2965
1.2931
1.2913
1.3027
1.2992
1.2909
1.3007
1.2953
1.2776
1.2738
1.2647
1.2643
1.2722
1.2712
1.2664
1.2662
1.2563
1.2564
1.2611
1.2540

1.3216
1.3287
1.3157
1.3119
1.3131
1.3147
1.3053
1.3060
1.2980
1.2977
1.2967
1.2952
1.2876
1.2885
1.2793
1.2737
1.2733
1.2838
1.2871
1.2887
1.2890
1.2709
1.2682
1.2523
1.2551
1.2619
1.2609
1.2620
1.2553
1.2480
1.2509
1.2548
1.2482
1.2193

1.3224
1.3292
1.3292
1.3184
1.3154
1.3225
1.3175
1.3061
1.3030
1.3079
1.2988
1.3000
1.2987
1.2896
1.2915
1.2888
1.2753
1.2891
1.2947
1.2898
1.2926
1.2932
1.2742
1.2727
1.2589
1.2643
1.2639
1.2694
1.2630
1.2624
1.2537
1.2555
1.2549
1.2518

Sell

Buy
Sell

Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell

Buy

Sell

Buy
Sell

1.3367
1.3354
1.3307
1.3285
1.3282
1.3250
1.3185
1.3153
1.3128
1.3118
1.3087
1.3056
1.3028
1.2995
1.2947
1.2938
1.2958
1.3007
1.3019
1.3014
1.2961
1.2894
1.2779
1.2746
1.2717
1.2752
1.2747
1.2742
1.2690
1.2664
1.2639
1.2633
1.2524
1.2403

1.3172
1.3159
1.3113
1.3091
1.3088
1.3058
1.2993
1.2961
1.2937
1.2927
1.2897
1.2866
1.2838
1.2805
1.2758
1.2750
1.2770
1.2818
1.2829
1.2824
1.2773
1.2707
1.2593
1.2561
1.2531
1.2566
1.2562
1.2557
1.2505
1.2480
1.2455
1.2449
1.2342
1.2223

EUR USD INTRADAY

2010.06.30
2010.06.29
2010.06.28
2010.06.27
2010.06.25
2010.06.24
2010.06.23
2010.06.22
2010.06.21
2010.06.20
2010.06.18
2010.06.17
2010.06.16
2010.06.15
2010.06.14
2010.06.13
2010.06.11
2010.06.10
2010.06.09
2010.06.08
2010.06.07
2010.06.06
2010.06.04
2010.06.03
2010.06.02
2010.06.01
2010.05.31
2010.05.30
2010.05.28
2010.05.27
2010.05.26
2010.05.25
2010.05.24
2010.05.23

1.2190
1.2280
1.2377
1.2370
1.2328
1.2311
1.2269
1.2325
1.2430
1.2448
1.2379
1.2298
1.2322
1.2212
1.2118
1.2127
1.2107
1.1984
1.1965
1.1917
1.1947
1.1926
1.2161
1.2248
1.2211
1.2307
1.2284
1.2267
1.2357
1.2162
1.2369
1.2348
1.2547
1.2536

1.2304
1.2290
1.2397
1.2378
1.2393
1.2387
1.2343
1.2352
1.2466
1.2466
1.2416
1.2412
1.2352
1.2349
1.2298
1.2133
1.2152
1.2142
1.2072
1.2008
1.1990
1.1948
1.2215
1.2326
1.2272
1.2352
1.2333
1.2287
1.2453
1.2393
1.2369
1.2388
1.2562
1.2550

1.2166
1.2151
1.2265
1.2368
1.2253
1.2262
1.2209
1.2252
1.2304
1.2425
1.2353
1.2242
1.2254
1.2168
1.2114
1.2118
1.2045
1.1957
1.1924
1.1902
1.1876
1.1922
1.1955
1.2152
1.2175
1.2111
1.2267
1.2256
1.2269
1.2153
1.2154
1.2177
1.2333
1.2533

1.2232
1.2188
1.2281
1.2376
1.2384
1.2327
1.2309
1.2268
1.2324
1.2429
1.2372
1.2380
1.2299
1.2323
1.2213
1.2119
1.2093
1.2108
1.1985
1.1964
1.1916
1.1948
1.1965
1.2162
1.2250
1.2210
1.2308
1.2285
1.2270
1.2356
1.2161
1.2371
1.2345
1.2546

Buy
Sell

Buy
Sell

Buy

Sell
Buy
Sell
Buy
Sell
Buy

Sell

1.2324
1.2372
1.2438
1.2453
1.2431
1.2392
1.2391
1.2431
1.2466
1.2485
1.2441
1.2425
1.2369
1.2308
1.2231
1.2196
1.2151
1.2107
1.2043
1.2031
1.2031
1.2113
1.2215
1.2297
1.2346
1.2358
1.2378
1.2394
1.2353
1.2386
1.2383
1.2512
1.2579
1.2620

1.2144
1.2192
1.2257
1.2272
1.2250
1.2211
1.2210
1.2250
1.2285
1.2303
1.2260
1.2244
1.2189
1.2129
1.2053
1.2018
1.1974
1.1931
1.1868
1.1855
1.1856
1.1937
1.2037
1.2118
1.2166
1.2178
1.2198
1.2214
1.2173
1.2206
1.2202
1.2330
1.2396
1.2437

EUR USD INTRADAY

2010.05.21
2010.05.20
2010.05.19
2010.05.18
2010.05.17
2010.05.16
2010.05.14
2010.05.13
2010.05.12
2010.05.11
2010.05.10
2010.05.09
2010.05.07
2010.05.06
2010.05.05
2010.05.04
2010.05.03
2010.05.02
2010.04.30
2010.04.29
2010.04.28
2010.04.27
2010.04.26
2010.04.25
2010.04.23
2010.04.22
2010.04.21
2010.04.20
2010.04.19
2010.04.18
2010.04.16
2010.04.15
2010.04.14
2010.04.13

1.2469
1.2423
1.2171
1.2399
1.2349
1.2339
1.2523
1.2630
1.2634
1.2786
1.2938
1.2919
1.2629
1.2819
1.2972
1.3188
1.3331
1.3354
1.3240
1.3206
1.3161
1.3393
1.3343
1.3348
1.3288
1.3387
1.3440
1.3489
1.3477
1.3467
1.3580
1.3650
1.3614
1.3585

1.2672
1.2597
1.2431
1.2444
1.2413
1.2371
1.2575
1.2684
1.2738
1.2802
1.3093
1.2948
1.2797
1.2856
1.2996
1.3214
1.3332
1.3359
1.3342
1.3278
1.3266
1.3413
1.3415
1.3348
1.3400
1.3421
1.3447
1.3521
1.3497
1.3481
1.3581
1.3666
1.3678
1.3627

1.2463
1.2296
1.2144
1.2158
1.2243
1.2338
1.2358
1.2516
1.2605
1.2627
1.2758
1.2867
1.2586
1.2520
1.2791
1.2963
1.3155
1.3326
1.3224
1.3184
1.3115
1.3143
1.3291
1.3331
1.3201
1.3258
1.3358
1.3428
1.3416
1.3464
1.3472
1.3521
1.3594
1.3544

1.2571
1.2468
1.2422
1.2173
1.2400
1.2350
1.2381
1.2522
1.2634
1.2633
1.2787
1.2939
1.2716
1.2630
1.2818
1.2970
1.3189
1.3330
1.3314
1.3242
1.3204
1.3160
1.3392
1.3342
1.3373
1.3287
1.3386
1.3441
1.3490
1.3476
1.3509
1.3579
1.3651
1.3615

Buy
Sell
Buy

Sell
Buy

Sell

Buy
Sell
Buy
Sell
Buy

Sell

1.2579
1.2445
1.2422
1.2398
1.2468
1.2509
1.2604
1.2689
1.2778
1.2880
1.2908
1.2856
1.2815
1.2900
1.3088
1.3260
1.3375
1.3393
1.3351
1.3299
1.3349
1.3396
1.3467
1.3432
1.3447
1.3470
1.3538
1.3568
1.3591
1.3621
1.3680
1.3715
1.3717
1.3710

1.2396
1.2264
1.2242
1.2218
1.2287
1.2327
1.2421
1.2504
1.2592
1.2693
1.2720
1.2668
1.2628
1.2712
1.2897
1.3067
1.3181
1.3198
1.3156
1.3106
1.3155
1.3201
1.3271
1.3237
1.3251
1.3274
1.3341
1.3371
1.3393
1.3423
1.3480
1.3515
1.3518
1.3511

EUR USD INTRADAY

2010.04.12
2010.04.11
2010.04.09
2010.04.08
2010.04.07
2010.04.06
2010.04.05
2010.04.04
2010.04.02
2010.04.01
2010.03.31
2010.03.30
2010.03.29
2010.03.28
2010.03.26
2010.03.25
2010.03.24
2010.03.23
2010.03.22
2010.03.21
2010.03.19
2010.03.18
2010.03.17
2010.03.16
2010.03.15
2010.03.14
2010.03.12
2010.03.11
2010.03.10
2010.03.09
2010.03.08
2010.03.07
2010.03.05
2010.03.04

1.3631
1.3656
1.3356
1.3339
1.3394
1.3483
1.3492
1.3495
1.3585
1.3507
1.3419
1.3475
1.3480
1.3471
1.3272
1.3329
1.3490
1.3557
1.3518
1.3531
1.3608
1.3734
1.3764
1.3671
1.3760
1.3760
1.3677
1.3654
1.3601
1.3626
1.3643
1.3629
1.3580
1.3694

1.3691
1.3672
1.3494
1.3366
1.3408
1.3496
1.3538
1.3497
1.3591
1.3591
1.3548
1.3537
1.3506
1.3493
1.3425
1.3386
1.3493
1.3569
1.3568
1.3531
1.3626
1.3741
1.3817
1.3783
1.3776
1.3769
1.3796
1.3686
1.3679
1.3635
1.3704
1.3644
1.3630
1.3712

1.3566
1.3610
1.3342
1.3282
1.3326
1.3355
1.3460
1.3479
1.3475
1.3460
1.3384
1.3395
1.3418
1.3457
1.3271
1.3267
1.3307
1.3476
1.3463
1.3517
1.3503
1.3586
1.3727
1.3656
1.3639
1.3758
1.3669
1.3620
1.3544
1.3537
1.3605
1.3628
1.3530
1.3551

1.3586
1.3630
1.3494
1.3357
1.3338
1.3393
1.3482
1.3494
1.3490
1.3584
1.3506
1.3420
1.3474
1.3483
1.3410
1.3271
1.3328
1.3491
1.3558
1.3519
1.3531
1.3607
1.3736
1.3763
1.3672
1.3759
1.3761
1.3676
1.3655
1.3602
1.3627
1.3642
1.3620
1.3579

Buy

Sell
Buy
Sell

Buy

Sell
Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell

1.3670
1.3593
1.3495
1.3461
1.3503
1.3555
1.3588
1.3622
1.3626
1.3603
1.3566
1.3558
1.3555
1.3486
1.3434
1.3462
1.3558
1.3622
1.3636
1.3652
1.3725
1.3803
1.3825
1.3832
1.3832
1.3833
1.3798
1.3745
1.3728
1.3724
1.3730
1.3714
1.3732
1.3728

1.3471
1.3395
1.3298
1.3265
1.3306
1.3358
1.3390
1.3424
1.3428
1.3405
1.3368
1.3361
1.3357
1.3290
1.3239
1.3266
1.3361
1.3424
1.3437
1.3453
1.3525
1.3602
1.3623
1.3631
1.3630
1.3632
1.3597
1.3545
1.3528
1.3524
1.3530
1.3514
1.3532
1.3528

EUR USD INTRADAY

2010.03.03
2010.03.02
2010.03.01
2010.02.28
2010.02.26
2010.02.25
2010.02.24
2010.02.23
2010.02.22
2010.02.21
2010.02.19
2010.02.18
2010.02.17
2010.02.16
2010.02.15
2010.02.14
2010.02.12
2010.02.11
2010.02.10
2010.02.09
2010.02.08
2010.02.07
2010.02.05
2010.02.04
2010.02.03
2010.02.02
2010.02.01
2010.01.31
2010.01.29
2010.01.28
2010.01.27
2010.01.26
2010.01.25
2010.01.24

1.3609
1.3566
1.3619
1.3622
1.3542
1.3539
1.3515
1.3602
1.3614
1.3634
1.3497
1.3599
1.3759
1.3600
1.3617
1.3623
1.3688
1.3735
1.3793
1.3655
1.3658
1.3657
1.3729
1.3889
1.3968
1.3932
1.3864
1.3861
1.3962
1.4033
1.4077
1.4147
1.4152
1.4155

1.3736
1.3621
1.3654
1.3634
1.3682
1.3570
1.3626
1.3692
1.3653
1.3637
1.3607
1.3654
1.3788
1.3778
1.3633
1.3623
1.3695
1.3801
1.3813
1.3839
1.3714
1.3665
1.3746
1.3902
1.4026
1.3974
1.3938
1.3868
1.3987
1.4052
1.4097
1.4179
1.4194
1.4160

1.3592
1.3435
1.3460
1.3614
1.3530
1.3451
1.3502
1.3497
1.3574
1.3608
1.3443
1.3483
1.3582
1.3589
1.3579
1.3606
1.3531
1.3595
1.3676
1.3649
1.3622
1.3636
1.3585
1.3712
1.3886
1.3886
1.3852
1.3850
1.3862
1.3937
1.3993
1.4042
1.4128
1.4139

1.3695
1.3608
1.3568
1.3620
1.3616
1.3539
1.3538
1.3514
1.3601
1.3613
1.3594
1.3493
1.3600
1.3758
1.3599
1.3616
1.3617
1.3689
1.3734
1.3794
1.3656
1.3657
1.3664
1.3728
1.3891
1.3967
1.3933
1.3863
1.3864
1.3961
1.4034
1.4079
1.4148
1.4151

Buy
Sell
Buy

Sell

Buy
Sell
Buy

Sell
Buy

Sell
Buy

Sell

1.3724
1.3699
1.3701
1.3692
1.3664
1.3630
1.3651
1.3676
1.3703
1.3666
1.3662
1.3717
1.3753
1.3758
1.3711
1.3741
1.3781
1.3840
1.3829
1.3803
1.3759
1.3784
1.3862
1.3964
1.4033
1.4023
1.3989
1.3998
1.4056
1.4128
1.4191
1.4230
1.4250
1.4229

1.3524
1.3499
1.3502
1.3492
1.3465
1.3431
1.3452
1.3477
1.3503
1.3468
1.3463
1.3517
1.3553
1.3558
1.3511
1.3541
1.3580
1.3639
1.3628
1.3602
1.3559
1.3583
1.3660
1.3761
1.3829
1.3819
1.3785
1.3794
1.3851
1.3922
1.3984
1.4023
1.4043
1.4022

EUR USD INTRADAY

2010.01.22
2010.01.21
2010.01.20
2010.01.19
2010.01.18
2010.01.17
2010.01.15
2010.01.14
2010.01.13
2010.01.12
2010.01.11
2010.01.10
2010.01.08
2010.01.07
2010.01.06
2010.01.05
2010.01.04
2010.01.03
2009.12.31
2009.12.30
2009.12.29
2009.12.28
2009.12.27
2009.12.24
2009.12.23
2009.12.22
2009.12.21
2009.12.20
2009.12.18
2009.12.17
2009.12.16
2009.12.15
2009.12.14
2009.12.13

1.4085
1.4106
1.4285
1.4388
1.4348
1.4354
1.4497
1.4501
1.4491
1.4514
1.4410
1.4426
1.4305
1.4401
1.4363
1.4410
1.4324
1.4300
1.4338
1.4351
1.4374
1.4374
1.4386
1.4329
1.4253
1.4275
1.4312
1.4307
1.4348
1.4530
1.4537
1.4649
1.4610
1.4623

1.4182
1.4143
1.4289
1.4413
1.4400
1.4367
1.4511
1.4555
1.4579
1.4545
1.4557
1.4428
1.4439
1.4447
1.4435
1.4483
1.4456
1.4337
1.4441
1.4360
1.4458
1.4413
1.4392
1.4418
1.4366
1.4331
1.4373
1.4326
1.4411
1.4533
1.4590
1.4659
1.4685
1.4630

1.4067
1.4029
1.4080
1.4252
1.4335
1.4345
1.4336
1.4446
1.4457
1.4453
1.4410
1.4407
1.4263
1.4299
1.4283
1.4346
1.4257
1.4294
1.4306
1.4273
1.4331
1.4353
1.4371
1.4329
1.4234
1.4217
1.4266
1.4299
1.4261
1.4304
1.4505
1.4503
1.4604
1.4596

1.4140
1.4084
1.4108
1.4287
1.4387
1.4347
1.4378
1.4498
1.4500
1.4492
1.4513
1.4409
1.4416
1.4304
1.4400
1.4362
1.4412
1.4325
1.4318
1.4336
1.4352
1.4373
1.4371
1.4354
1.4328
1.4254
1.4274
1.4311
1.4334
1.4349
1.4531
1.4536
1.4650
1.4613

Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy

Sell

Buy

Sell
Buy

1.4214
1.4264
1.4366
1.4446
1.4476
1.4514
1.4565
1.4603
1.4608
1.4578
1.4552
1.4482
1.4479
1.4461
1.4497
1.4472
1.4457
1.4432
1.4441
1.4459
1.4471
1.4472
1.4457
1.4417
1.4390
1.4385
1.4412
1.4437
1.4511
1.4578
1.4680
1.4707
1.4738
1.4765

1.4008
1.4056
1.4156
1.4236
1.4266
1.4302
1.4353
1.4391
1.4396
1.4366
1.4340
1.4271
1.4268
1.4250
1.4286
1.4261
1.4247
1.4222
1.4231
1.4249
1.4260
1.4261
1.4246
1.4207
1.4181
1.4175
1.4202
1.4227
1.4299
1.4366
1.4466
1.4493
1.4523
1.4551

EUR USD INTRADAY

2009.12.11
2009.12.10
2009.12.09
2009.12.08
2009.12.07
2009.12.06
2009.12.04
2009.12.03
2009.12.02
2009.12.01
2009.11.30
2009.11.29
2009.11.27
2009.11.26
2009.11.25
2009.11.24
2009.11.23
2009.11.22
2009.11.20
2009.11.19
2009.11.18
2009.11.17
2009.11.16
2009.11.15
2009.11.13
2009.11.12
2009.11.11
2009.11.10
2009.11.09
2009.11.08
2009.11.06
2009.11.05
2009.11.04
2009.11.03

1.4730
1.4738
1.4704
1.4829
1.4870
1.4856
1.5053
1.5048
1.5074
1.5007
1.5011
1.5012
1.5008
1.5137
1.4964
1.4960
1.4849
1.4853
1.4915
1.4961
1.4860
1.4966
1.4921
1.4916
1.4846
1.4984
1.4985
1.4997
1.4872
1.4881
1.4871
1.4876
1.4717
1.4772

1.4776
1.4760
1.4782
1.4867
1.4904
1.4872
1.5091
1.5141
1.5109
1.5117
1.5083
1.5020
1.5010
1.5142
1.5144
1.4989
1.4999
1.4865
1.4935
1.4963
1.4990
1.4999
1.5015
1.4930
1.4937
1.5016
1.5048
1.5020
1.5019
1.4884
1.4914
1.4917
1.4908
1.4811

1.4586
1.4684
1.4668
1.4681
1.4756
1.4851
1.4822
1.5036
1.5032
1.4971
1.4962
1.5004
1.4828
1.4960
1.4954
1.4889
1.4848
1.4832
1.4801
1.4843
1.4860
1.4807
1.4880
1.4913
1.4824
1.4821
1.4953
1.4938
1.4853
1.4859
1.4814
1.4812
1.4702
1.4626

1.4628
1.4732
1.4739
1.4703
1.4828
1.4871
1.4844
1.5054
1.5047
1.5075
1.5008
1.5012
1.4967
1.5007
1.5136
1.4963
1.4961
1.4851
1.4861
1.4916
1.4960
1.4859
1.4967
1.4920
1.4921
1.4845
1.4985
1.4984
1.4996
1.4869
1.4846
1.4872
1.4877
1.4715

Sell
Buy
Sell

Buy
Sell

Buy

Sell
Buy
Sell

Buy
Sell

Buy
Sell
Buy
Sell

1.4808
1.4833
1.4865
1.4910
1.4957
1.5033
1.5092
1.5169
1.5154
1.5142
1.5106
1.5106
1.5147
1.5146
1.5130
1.5035
1.5001
1.4985
1.5022
1.5021
1.5038
1.5025
1.5046
1.5005
1.5027
1.5048
1.5099
1.5060
1.5013
1.4972
1.4974
1.4930
1.4897
1.4847

1.4592
1.4617
1.4649
1.4692
1.4739
1.4814
1.4872
1.4949
1.4933
1.4922
1.4886
1.4886
1.4927
1.4925
1.4910
1.4816
1.4782
1.4767
1.4803
1.4803
1.4820
1.4806
1.4827
1.4786
1.4808
1.4829
1.4879
1.4840
1.4795
1.4754
1.4756
1.4713
1.4680
1.4631

EUR USD INTRADAY

2009.11.02
2009.11.01
2009.10.30
2009.10.29
2009.10.28
2009.10.27
2009.10.26
2009.10.25
2009.10.23
2009.10.22
2009.10.21
2009.10.20
2009.10.19
2009.10.18
2009.10.16
2009.10.15
2009.10.14
2009.10.13
2009.10.12
2009.10.11
2009.10.09
2009.10.08
2009.10.07
2009.10.06
2009.10.05
2009.10.04
2009.10.02
2009.10.01
2009.09.30
2009.09.29
2009.09.28
2009.09.27
2009.09.25
2009.09.24

1.4731
1.4714
1.4840
1.4715
1.4807
1.4865
1.5010
1.5002
1.5027
1.5004
1.4938
1.4966
1.4896
1.4887
1.4936
1.4934
1.4851
1.4778
1.4718
1.4721
1.4793
1.4687
1.4723
1.4649
1.4592
1.4608
1.4541
1.4638
1.4585
1.4613
1.4703
1.4701
1.4661
1.4692

1.4845
1.4744
1.4859
1.4859
1.4841
1.4927
1.5063
1.5011
1.5060
1.5038
1.5046
1.4993
1.4981
1.4897
1.4967
1.4967
1.4946
1.4876
1.4813
1.4732
1.4795
1.4817
1.4737
1.4762
1.4669
1.4610
1.4648
1.4668
1.4673
1.4645
1.4719
1.4717
1.4725
1.4801

1.4703
1.4683
1.4703
1.4683
1.4692
1.4770
1.4845
1.4995
1.4986
1.4944
1.4888
1.4882
1.4829
1.4872
1.4849
1.4843
1.4839
1.4762
1.4676
1.4715
1.4674
1.4683
1.4650
1.4645
1.4581
1.4587
1.4480
1.4517
1.4575
1.4526
1.4564
1.4691
1.4615
1.4628

1.4773
1.4729
1.4718
1.4841
1.4714
1.4806
1.4864
1.5009
1.4995
1.5028
1.5007
1.4937
1.4965
1.4894
1.4893
1.4937
1.4931
1.4852
1.4777
1.4717
1.4708
1.4792
1.4688
1.4722
1.4648
1.4590
1.4570
1.4542
1.4637
1.4583
1.4614
1.4704
1.4668
1.4660

Buy
Sell
Buy

Sell
Buy
Sell
Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy

1.4848
1.4871
1.4866
1.4896
1.4903
1.5003
1.5066
1.5121
1.5120
1.5101
1.5080
1.5042
1.5027
1.5018
1.5030
1.5016
1.4963
1.4891
1.4842
1.4847
1.4838
1.4842
1.4794
1.4761
1.4710
1.4674
1.4690
1.4695
1.4719
1.4741
1.4770
1.4785
1.4781
1.4822

1.4632
1.4655
1.4650
1.4679
1.4687
1.4784
1.4847
1.4901
1.4900
1.4881
1.4860
1.4823
1.4808
1.4799
1.4811
1.4798
1.4745
1.4674
1.4626
1.4631
1.4622
1.4626
1.4579
1.4546
1.4496
1.4461
1.4476
1.4481
1.4505
1.4527
1.4555
1.4570
1.4566
1.4606

EUR USD INTRADAY

2009.09.23
2009.09.22
2009.09.21
2009.09.20
2009.09.18
2009.09.17
2009.09.16
2009.09.15
2009.09.14
2009.09.13
2009.09.11
2009.09.10
2009.09.09
2009.09.08
2009.09.07
2009.09.06
2009.09.04
2009.09.03
2009.09.02
2009.09.01
2009.08.31
2009.08.30
2009.08.28
2009.08.27
2009.08.26
2009.08.25
2009.08.24
2009.08.23
2009.08.21
2009.08.20
2009.08.19
2009.08.18
2009.08.17
2009.08.16

1.4788
1.4679
1.4688
1.4704
1.4743
1.4706
1.4660
1.4629
1.4599
1.4598
1.4580
1.4565
1.4494
1.4339
1.4307
1.4300
1.4256
1.4260
1.4220
1.4331
1.4302
1.4307
1.4349
1.4240
1.4298
1.4299
1.4341
1.4331
1.4244
1.4233
1.4131
1.4070
1.4189
1.4184

1.4844
1.4822
1.4713
1.4705
1.4744
1.4767
1.4737
1.4685
1.4653
1.4606
1.4635
1.4613
1.4600
1.4534
1.4362
1.4313
1.4328
1.4343
1.4293
1.4377
1.4367
1.4319
1.4389
1.4406
1.4352
1.4362
1.4359
1.4347
1.4375
1.4276
1.4266
1.4155
1.4194
1.4193

1.4691
1.4675
1.4611
1.4682
1.4648
1.4688
1.4642
1.4560
1.4516
1.4592
1.4553
1.4503
1.4467
1.4328
1.4299
1.4295
1.4191
1.4236
1.4188
1.4177
1.4256
1.4302
1.4281
1.4219
1.4206
1.4252
1.4280
1.4329
1.4208
1.4200
1.4085
1.4067
1.4045
1.4170

1.4691
1.4789
1.4677
1.4689
1.4702
1.4744
1.4708
1.4662
1.4628
1.4601
1.4582
1.4579
1.4564
1.4495
1.4338
1.4306
1.4303
1.4258
1.4259
1.4218
1.4332
1.4307
1.4300
1.4348
1.4242
1.4299
1.4298
1.4344
1.4334
1.4245
1.4235
1.4130
1.4071
1.4188

Sell
Buy

Sell

Buy
Sell
Buy
Sell
Buy

Sell

Buy

1.4827
1.4827
1.4797
1.4820
1.4826
1.4813
1.4774
1.4738
1.4711
1.4695
1.4682
1.4653
1.4572
1.4485
1.4421
1.4394
1.4378
1.4350
1.4375
1.4391
1.4418
1.4424
1.4402
1.4401
1.4385
1.4419
1.4431
1.4413
1.4376
1.4308
1.4249
1.4234
1.4253
1.4323

1.4611
1.4611
1.4582
1.4604
1.4610
1.4597
1.4559
1.4523
1.4497
1.4481
1.4468
1.4440
1.4360
1.4275
1.4211
1.4185
1.4169
1.4141
1.4165
1.4181
1.4208
1.4214
1.4192
1.4192
1.4175
1.4209
1.4221
1.4203
1.4167
1.4100
1.4042
1.4026
1.4046
1.4115

EUR USD INTRADAY

2009.08.14
2009.08.13
2009.08.12
2009.08.11
2009.08.10
2009.08.09
2009.08.07
2009.08.06
2009.08.05
2009.08.04
2009.08.03
2009.08.02
2009.07.31
2009.07.30
2009.07.29
2009.07.28
2009.07.27
2009.07.26
2009.07.24
2009.07.23
2009.07.22
2009.07.21
2009.07.20
2009.07.19
2009.07.17
2009.07.16
2009.07.15
2009.07.14
2009.07.13
2009.07.12
2009.07.10
2009.07.09
2009.07.08
2009.07.07

1.4278
1.4204
1.4147
1.4144
1.4181
1.4177
1.4354
1.4412
1.4398
1.4418
1.4271
1.4265
1.4063
1.4035
1.4171
1.4240
1.4226
1.4222
1.4149
1.4206
1.4213
1.4225
1.4116
1.4097
1.4141
1.4103
1.3971
1.3987
1.3945
1.3946
1.4021
1.3872
1.3919
1.3973

1.4307
1.4328
1.4247
1.4185
1.4218
1.4188
1.4406
1.4430
1.4446
1.4430
1.4443
1.4276
1.4278
1.4094
1.4193
1.4302
1.4296
1.4229
1.4251
1.4290
1.4256
1.4276
1.4247
1.4119
1.4146
1.4164
1.4134
1.4013
1.3999
1.3948
1.4028
1.4071
1.3937
1.4049

1.4160
1.4200
1.4087
1.4109
1.4104
1.4165
1.4153
1.4328
1.4354
1.4366
1.4205
1.4255
1.4063
1.4007
1.4006
1.4130
1.4170
1.4216
1.4134
1.4119
1.4155
1.4163
1.4107
1.4092
1.4062
1.4055
1.3962
1.3911
1.3896
1.3939
1.3877
1.3857
1.3831
1.3902

1.4189
1.4279
1.4203
1.4149
1.4145
1.4171
1.4169
1.4353
1.4413
1.4396
1.4419
1.4272
1.4251
1.4065
1.4032
1.4170
1.4242
1.4227
1.4213
1.4151
1.4205
1.4212
1.4226
1.4117
1.4099
1.4140
1.4100
1.3972
1.3986
1.3946
1.3946
1.4022
1.3873
1.3918

Sell
Buy

Sell

Buy

Sell

Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy
Sell

1.4328
1.4315
1.4270
1.4259
1.4266
1.4336
1.4417
1.4493
1.4515
1.4468
1.4419
1.4300
1.4220
1.4193
1.4252
1.4318
1.4332
1.4301
1.4294
1.4294
1.4319
1.4289
1.4251
1.4223
1.4217
1.4174
1.4122
1.4071
1.4062
1.4074
1.4050
1.4040
1.4023
1.4051

1.4120
1.4106
1.4062
1.4052
1.4058
1.4127
1.4207
1.4282
1.4304
1.4257
1.4209
1.4092
1.4013
1.3986
1.4045
1.4109
1.4123
1.4093
1.4086
1.4086
1.4110
1.4081
1.4044
1.4015
1.4010
1.3968
1.3917
1.3866
1.3857
1.3869
1.3845
1.3836
1.3819
1.3846

EUR USD INTRADAY

2009.07.06
2009.07.05
2009.07.03
2009.07.02
2009.07.01
2009.06.30
2009.06.29
2009.06.28
2009.06.26
2009.06.25
2009.06.24
2009.06.23
2009.06.22
2009.06.21
2009.06.19
2009.06.18
2009.06.17
2009.06.16
2009.06.15
2009.06.14
2009.06.12
2009.06.11
2009.06.10
2009.06.09
2009.06.08
2009.06.07
2009.06.05
2009.06.04
2009.06.03
2009.06.02
2009.06.01
2009.05.31
2009.05.29
2009.05.28

1.3955
1.3956
1.3955
1.4146
1.4036
1.4073
1.4064
1.4063
1.3994
1.3929
1.4072
1.3854
1.3949
1.3946
1.3907
1.3944
1.3836
1.3788
1.3987
1.3994
1.4094
1.3968
1.4072
1.3902
1.3943
1.3965
1.4176
1.4145
1.4307
1.4149
1.4129
1.4142
1.3930
1.3834

1.3997
1.3967
1.4027
1.4152
1.4199
1.4151
1.4101
1.4072
1.4118
1.4013
1.4137
1.4107
1.3953
1.3957
1.4012
1.4001
1.3985
1.3933
1.4001
1.3996
1.4127
1.4176
1.4142
1.4100
1.4001
1.3969
1.4266
1.4241
1.4336
1.4330
1.4244
1.4145
1.4166
1.3982

1.3875
1.3950
1.3942
1.3927
1.4000
1.4000
1.3982
1.4056
1.3982
1.3889
1.3889
1.3828
1.3825
1.3937
1.3883
1.3871
1.3807
1.3748
1.3755
1.3980
1.3934
1.3942
1.3914
1.3851
1.3804
1.3934
1.3932
1.4069
1.4107
1.4101
1.4097
1.4120
1.3924
1.3792

1.3972
1.3954
1.3977
1.3950
1.4152
1.4035
1.4072
1.4061
1.4069
1.3995
1.3930
1.4073
1.3856
1.3948
1.3944
1.3905
1.3943
1.3835
1.3787
1.3989
1.3998
1.4095
1.3964
1.4074
1.3900
1.3941
1.3962
1.4175
1.4144
1.4306
1.4151
1.4130
1.4136
1.3932

Buy

Sell
Buy
Sell

Buy
Sell
Buy
Sell
Buy
Sell
Buy

Sell
Buy
Sell
Buy

Sell

Buy

1.4070
1.4063
1.4129
1.4149
1.4190
1.4159
1.4171
1.4145
1.4101
1.4102
1.4056
1.4062
1.4018
1.4035
1.4033
1.3997
1.3957
1.3972
1.4027
1.4131
1.4122
1.4148
1.4082
1.4074
1.4037
1.4129
1.4197
1.4313
1.4305
1.4300
1.4243
1.4169
1.4070
1.4021

1.3866
1.3858
1.3924
1.3943
1.3983
1.3953
1.3965
1.3939
1.3896
1.3897
1.3851
1.3857
1.3814
1.3831
1.3829
1.3793
1.3754
1.3769
1.3823
1.3925
1.3917
1.3942
1.3877
1.3870
1.3832
1.3923
1.3991
1.4104
1.4097
1.4092
1.4036
1.3963
1.3866
1.3817

EUR USD INTRADAY

2009.05.27
2009.05.26
2009.05.25
2009.05.24
2009.05.22
2009.05.21
2009.05.20
2009.05.19
2009.05.18
2009.05.17
2009.05.15
2009.05.14
2009.05.13
2009.05.12
2009.05.11
2009.05.10
2009.05.08
2009.05.07
2009.05.06
2009.05.05
2009.05.04
2009.05.03
2009.05.01
2009.04.30
2009.04.29
2009.04.28
2009.04.27
2009.04.26
2009.04.24
2009.04.23
2009.04.22
2009.04.21
2009.04.20
2009.04.19

1.3990
1.4013
1.4029
1.4018
1.3899
1.3762
1.3625
1.3553
1.3485
1.3477
1.3632
1.3588
1.3645
1.3575
1.3652
1.3646
1.3385
1.3312
1.3311
1.3414
1.3280
1.3271
1.3223
1.3256
1.3135
1.3019
1.3245
1.3243
1.3132
1.3001
1.2947
1.2925
1.3043
1.3059

1.4000
1.4021
1.4035
1.4047
1.4049
1.3922
1.3829
1.3667
1.3562
1.3490
1.3648
1.3664
1.3721
1.3707
1.3667
1.3653
1.3632
1.3468
1.3373
1.3437
1.3425
1.3290
1.3328
1.3384
1.3339
1.3166
1.3247
1.3250
1.3300
1.3160
1.3036
1.2993
1.3047
1.3059

1.3821
1.3859
1.3957
1.4017
1.3897
1.3727
1.3582
1.3530
1.3423
1.3475
1.3461
1.3524
1.3565
1.3563
1.3558
1.3633
1.3342
1.3251
1.3245
1.3281
1.3212
1.3257
1.3217
1.3191
1.3120
1.2965
1.2999
1.3234
1.3112
1.2979
1.2884
1.2896
1.2888
1.3035

1.3835
1.3989
1.4014
1.4027
1.4001
1.3901
1.3763
1.3626
1.3555
1.3481
1.3489
1.3634
1.3590
1.3644
1.3578
1.3653
1.3625
1.3387
1.3310
1.3310
1.3416
1.3281
1.3265
1.3224
1.3253
1.3136
1.3017
1.3244
1.3240
1.3133
1.3002
1.2946
1.2924
1.3042

Sell

Buy
Sell
Buy
Sell
Buy
Sell

Buy
Sell

Buy
Sell

Buy

1.4049
1.4113
1.4117
1.4079
1.3990
1.3865
1.3748
1.3654
1.3608
1.3634
1.3671
1.3723
1.3704
1.3725
1.3719
1.3655
1.3540
1.3434
1.3443
1.3434
1.3419
1.3354
1.3345
1.3301
1.3232
1.3229
1.3264
1.3303
1.3222
1.3123
1.3053
1.3066
1.3092
1.3177

1.3844
1.3908
1.3912
1.3874
1.3787
1.3663
1.3548
1.3455
1.3410
1.3436
1.3472
1.3523
1.3505
1.3525
1.3519
1.3456
1.3342
1.3238
1.3248
1.3238
1.3223
1.3160
1.3151
1.3108
1.3039
1.3036
1.3071
1.3109
1.3029
1.2932
1.2863
1.2876
1.2901
1.2985

EUR USD INTRADAY

2009.04.17
2009.04.16
2009.04.15
2009.04.14
2009.04.13
2009.04.12
2009.04.10
2009.04.09
2009.04.08
2009.04.07
2009.04.06
2009.04.05
2009.04.03
2009.04.02
2009.04.01
2009.03.31
2009.03.30
2009.03.29
2009.03.27
2009.03.26
2009.03.25
2009.03.24
2009.03.23
2009.03.22
2009.03.20
2009.03.19
2009.03.18
2009.03.17
2009.03.16
2009.03.15
2009.03.13
2009.03.12
2009.03.11
2009.03.10

1.3178
1.3211
1.3261
1.3366
1.3182
1.3185
1.3156
1.3266
1.3265
1.3400
1.3515
1.3495
1.3460
1.3234
1.3238
1.3200
1.3226
1.3232
1.3530
1.3577
1.3493
1.3621
1.3654
1.3638
1.3657
1.3490
1.3034
1.2971
1.2848
1.2889
1.2888
1.2822
1.2702
1.2589

1.3196
1.3267
1.3296
1.3379
1.3391
1.3188
1.3175
1.3335
1.3308
1.3406
1.3581
1.3518
1.3494
1.3516
1.3285
1.3341
1.3285
1.3233
1.3591
1.3639
1.3651
1.3678
1.3735
1.3674
1.3725
1.3736
1.3532
1.3041
1.3070
1.2891
1.2956
1.2943
1.2863
1.2821

1.3017
1.3125
1.3146
1.3225
1.3125
1.3160
1.3089
1.3126
1.3147
1.3225
1.3356
1.3493
1.3363
1.3234
1.3165
1.3174
1.3113
1.3205
1.3255
1.3493
1.3417
1.3430
1.3485
1.3622
1.3516
1.3415
1.2985
1.2930
1.2846
1.2832
1.2862
1.2731
1.2615
1.2589

1.3023
1.3177
1.3212
1.3262
1.3367
1.3185
1.3175
1.3155
1.3265
1.3266
1.3399
1.3516
1.3486
1.3462
1.3233
1.3240
1.3201
1.3224
1.3285
1.3531
1.3579
1.3491
1.3620
1.3656
1.3580
1.3655
1.3491
1.3035
1.2970
1.2847
1.2906
1.2886
1.2821
1.2703

Sell
Buy

Sell

Buy
Sell
Buy

Sell
Buy
Sell

Buy
Sell

Buy

1.3234
1.3314
1.3378
1.3369
1.3340
1.3269
1.3295
1.3326
1.3408
1.3492
1.3566
1.3587
1.3492
1.3410
1.3322
1.3319
1.3334
1.3445
1.3564
1.3633
1.3663
1.3689
1.3719
1.3731
1.3675
1.3492
1.3262
1.3046
1.3003
1.2974
1.2966
1.2898
1.2798
1.2749

1.3041
1.3120
1.3183
1.3174
1.3146
1.3075
1.3102
1.3132
1.3213
1.3296
1.3369
1.3389
1.3296
1.3214
1.3128
1.3125
1.3140
1.3249
1.3367
1.3435
1.3464
1.3490
1.3519
1.3531
1.3476
1.3296
1.3069
1.2856
1.2813
1.2786
1.2777
1.2710
1.2612
1.2563

EUR USD INTRADAY

2009.03.09
2009.03.08
2009.03.06
2009.03.05
2009.03.04
2009.03.03
2009.03.02
2009.03.01
2009.02.27
2009.02.26
2009.02.25
2009.02.24
2009.02.23
2009.02.22
2009.02.20
2009.02.19
2009.02.18
2009.02.17
2009.02.16
2009.02.15
2009.02.13
2009.02.12
2009.02.11
2009.02.10
2009.02.09
2009.02.08
2009.02.06
2009.02.05
2009.02.04
2009.02.03
2009.02.02
2009.02.01
2009.01.30
2009.01.29

1.2672
1.2668
1.2540
1.2648
1.2542
1.2559
1.2617
1.2630
1.2732
1.2720
1.2867
1.2709
1.2819
1.2805
1.2687
1.2556
1.2579
1.2795
1.2789
1.2781
1.2892
1.2889
1.2905
1.3000
1.2970
1.2962
1.2787
1.2833
1.3015
1.2816
1.2750
1.2769
1.2938
1.3150

1.2725
1.2683
1.2752
1.2653
1.2663
1.2676
1.2631
1.2635
1.2749
1.2810
1.2897
1.2875
1.2991
1.2821
1.2883
1.2760
1.2640
1.2800
1.2824
1.2809
1.2940
1.2942
1.2997
1.3073
1.3092
1.2972
1.2993
1.2904
1.3069
1.3056
1.2898
1.2786
1.2940
1.3179

1.2554
1.2664
1.2536
1.2480
1.2456
1.2520
1.2544
1.2614
1.2602
1.2680
1.2689
1.2660
1.2689
1.2795
1.2557
1.2540
1.2512
1.2562
1.2726
1.2764
1.2819
1.2720
1.2832
1.2808
1.2874
1.2944
1.2747
1.2760
1.2811
1.2800
1.2705
1.2747
1.2777
1.2932

1.2590
1.2674
1.2635
1.2541
1.2647
1.2541
1.2556
1.2618
1.2675
1.2734
1.2719
1.2869
1.2711
1.2818
1.2836
1.2688
1.2554
1.2578
1.2796
1.2785
1.2887
1.2893
1.2886
1.2906
1.2999
1.2969
1.2924
1.2784
1.2834
1.3016
1.2814
1.2751
1.2803
1.2937

Sell
Buy
Sell
Buy

Sell
Buy
Sell

Buy

Sell

Buy
Sell
Buy

1.2726
1.2709
1.2700
1.2669
1.2674
1.2664
1.2709
1.2769
1.2803
1.2868
1.2860
1.2893
1.2882
1.2875
1.2786
1.2699
1.2736
1.2813
1.2917
1.2950
1.2983
1.2990
1.3025
1.3053
1.3059
1.2987
1.2942
1.2973
1.2983
1.2955
1.2883
1.2925
1.3059
1.3187

1.2541
1.2524
1.2516
1.2484
1.2489
1.2480
1.2524
1.2583
1.2616
1.2681
1.2673
1.2706
1.2695
1.2687
1.2600
1.2515
1.2550
1.2627
1.2729
1.2761
1.2794
1.2801
1.2836
1.2863
1.2869
1.2798
1.2753
1.2784
1.2794
1.2766
1.2696
1.2737
1.2869
1.2995

EUR USD INTRADAY

2009.01.28
2009.01.27
2009.01.26
2009.01.25
2009.01.23
2009.01.22
2009.01.21
2009.01.20
2009.01.19
2009.01.18
2009.01.16
2009.01.15
2009.01.14
2009.01.13
2009.01.12
2009.01.11
2009.01.09
2009.01.08
2009.01.07
2009.01.06
2009.01.05
2009.01.04
2009.01.02
2009.01.01
2008.12.31
2008.12.30
2008.12.29
2008.12.28
2008.12.26
2008.12.25
2008.12.24
2008.12.23
2008.12.22
2008.12.21

1.3184
1.3207
1.2916
1.2962
1.3015
1.3065
1.2859
1.3062
1.3351
1.3337
1.3135
1.3159
1.3179
1.3364
1.3458
1.3474
1.3703
1.3656
1.3500
1.3631
1.3885
1.3902
1.4000
1.4042
1.4107
1.3956
1.4074
1.4061
1.4005
1.3995
1.3924
1.3946
1.3921
1.3936

1.3325
1.3328
1.3236
1.2965
1.3033
1.3082
1.3085
1.3103
1.3386
1.3366
1.3343
1.3240
1.3336
1.3370
1.3462
1.3475
1.3746
1.3798
1.3747
1.3659
1.3962
1.3904
1.4026
1.4056
1.4146
1.4219
1.4360
1.4086
1.4117
1.4007
1.4017
1.4019
1.4123
1.3936

1.3102
1.3117
1.2860
1.2915
1.2764
1.2907
1.2824
1.2854
1.3056
1.3333
1.3135
1.3025
1.3092
1.3139
1.3288
1.3457
1.3413
1.3533
1.3430
1.3311
1.3545
1.3874
1.3838
1.4000
1.3850
1.3940
1.3914
1.4058
1.3984
1.3994
1.3916
1.3912
1.3901
1.3910

1.3151
1.3183
1.3206
1.2917
1.2985
1.3016
1.3066
1.2858
1.3061
1.3350
1.3287
1.3136
1.3160
1.3180
1.3365
1.3460
1.3428
1.3704
1.3655
1.3498
1.3624
1.3884
1.3850
1.4002
1.3967
1.4108
1.3957
1.4075
1.4057
1.4004
1.3962
1.3925
1.3945
1.3922

Sell
Buy

Sell
Buy
Sell
Buy

Sell
Buy

Sell
Buy
Sell
Buy
Sell

Buy

1.3277
1.3198
1.3132
1.3068
1.3118
1.3075
1.3091
1.3186
1.3330
1.3355
1.3291
1.3255
1.3332
1.3433
1.3516
1.3630
1.3696
1.3719
1.3692
1.3769
1.3887
1.4014
1.4042
1.4129
1.4114
1.4150
1.4133
1.4149
1.4111
1.4066
1.4047
1.4033
1.4031
1.4139

1.3084
1.3006
1.2941
1.2878
1.2927
1.2885
1.2900
1.2994
1.3136
1.3161
1.3098
1.3062
1.3138
1.3238
1.3320
1.3432
1.3496
1.3519
1.3493
1.3569
1.3685
1.3810
1.3838
1.3923
1.3908
1.3944
1.3927
1.3943
1.3905
1.3862
1.3842
1.3829
1.3827
1.3933

EUR USD INTRADAY

2008.12.19
2008.12.18
2008.12.17
2008.12.16
2008.12.15
2008.12.14
2008.12.12
2008.12.11
2008.12.10
2008.12.09
2008.12.08
2008.12.07
2008.12.05
2008.12.04
2008.12.03
2008.12.02
2008.12.01
2008.11.30
2008.11.28
2008.11.27
2008.11.26
2008.11.25
2008.11.24
2008.11.23
2008.11.21
2008.11.20
2008.11.19
2008.11.18
2008.11.17
2008.11.16
2008.11.14
2008.11.13
2008.11.12
2008.11.11

1.4266
1.4402
1.4048
1.3700
1.3393
1.3366
1.3342
1.3020
1.2922
1.2937
1.2722
1.2727
1.2772
1.2711
1.2717
1.2615
1.2695
1.2712
1.2896
1.2877
1.3057
1.2947
1.2606
1.2588
1.2453
1.2496
1.2636
1.2633
1.2536
1.2532
1.2786
1.2453
1.2509
1.2750

1.4309
1.4718
1.4437
1.4146
1.3726
1.3396
1.3414
1.3405
1.3069
1.3000
1.2967
1.2735
1.2798
1.2847
1.2739
1.2764
1.2711
1.2712
1.2954
1.2968
1.3057
1.3079
1.2959
1.2607
1.2637
1.2593
1.2812
1.2699
1.2741
1.2580
1.2827
1.2858
1.2631
1.2799

1.3824
1.4182
1.4006
1.3628
1.3391
1.3366
1.3249
1.3000
1.2902
1.2798
1.2718
1.2721
1.2627
1.2548
1.2601
1.2561
1.2581
1.2687
1.2644
1.2859
1.2818
1.2803
1.2566
1.2585
1.2421
1.2433
1.2472
1.2566
1.2512
1.2531
1.2611
1.2387
1.2437
1.2505

1.3920
1.4265
1.4403
1.4047
1.3702
1.3392
1.3374
1.3345
1.3019
1.2923
1.2936
1.2721
1.2716
1.2771
1.2712
1.2718
1.2614
1.2692
1.2700
1.2895
1.2878
1.3056
1.2946
1.2607
1.2576
1.2454
1.2497
1.2637
1.2634
1.2537
1.2692
1.2787
1.2455
1.2510

Sell

Buy
Sell

Buy

Sell

Buy
Sell
Buy
Sell
Buy

1.4300
1.4343
1.4154
1.3815
1.3589
1.3469
1.3343
1.3192
1.3055
1.2955
1.2885
1.2830
1.2827
1.2827
1.2775
1.2768
1.2762
1.2856
1.2919
1.3038
1.3055
1.2964
1.2803
1.2638
1.2601
1.2621
1.2682
1.2695
1.2714
1.2765
1.2738
1.2677
1.2664
1.2783

1.4092
1.4134
1.3948
1.3613
1.3391
1.3273
1.3149
1.3000
1.2865
1.2766
1.2698
1.2643
1.2640
1.2641
1.2589
1.2582
1.2576
1.2669
1.2731
1.2848
1.2865
1.2776
1.2617
1.2454
1.2418
1.2438
1.2497
1.2511
1.2529
1.2579
1.2552
1.2492
1.2479
1.2597

EUR USD INTRADAY

2008.11.10
2008.11.09
2008.11.07
2008.11.06
2008.11.05
2008.11.04
2008.11.03
2008.11.02
2008.10.31
2008.10.30
2008.10.29
2008.10.28
2008.10.27
2008.10.26
2008.10.24
2008.10.23
2008.10.22
2008.10.21
2008.10.20
2008.10.19
2008.10.17
2008.10.16
2008.10.15
2008.10.14
2008.10.13
2008.10.12
2008.10.10
2008.10.09
2008.10.08
2008.10.07
2008.10.06
2008.10.05
2008.10.03
2008.10.02

1.2814
1.2819
1.2678
1.2928
1.2994
1.2584
1.2763
1.2746
1.2874
1.2950
1.2813
1.2461
1.2581
1.2535
1.2965
1.2825
1.3054
1.3332
1.3405
1.3427
1.3479
1.3461
1.3618
1.3595
1.3571
1.3570
1.3596
1.3631
1.3615
1.3486
1.3638
1.3661
1.3801
1.4009

1.2925
1.2824
1.2850
1.2954
1.3113
1.3047
1.2896
1.2768
1.2895
1.3296
1.2991
1.2834
1.2685
1.2615
1.2972
1.3005
1.3077
1.3353
1.3530
1.3430
1.3517
1.3537
1.3686
1.3768
1.3683
1.3571
1.3650
1.3784
1.3754
1.3742
1.3676
1.3700
1.3906
1.4023

1.2717
1.2775
1.2652
1.2675
1.2794
1.2526
1.2576
1.2738
1.2667
1.2804
1.2625
1.2328
1.2332
1.2535
1.2494
1.2727
1.2736
1.3050
1.3287
1.3400
1.3385
1.3345
1.3449
1.3590
1.3456
1.3545
1.3258
1.3579
1.3543
1.3481
1.3442
1.3628
1.3702
1.3746

1.2749
1.2811
1.2762
1.2677
1.2927
1.2995
1.2583
1.2765
1.2725
1.2875
1.2951
1.2815
1.2460
1.2582
1.2588
1.2962
1.2824
1.3053
1.3330
1.3404
1.3403
1.3480
1.3459
1.3619
1.3594
1.3570
1.3413
1.3597
1.3632
1.3616
1.3482
1.3631
1.3803
1.3800

Sell
Buy
Sell
Buy

Sell

Buy

Sell
Buy

Sell

Buy
Sell
Buy

1.2868
1.2844
1.2883
1.2961
1.2929
1.2875
1.2784
1.2882
1.2945
1.2975
1.2836
1.2712
1.2636
1.2804
1.2885
1.3042
1.3165
1.3360
1.3477
1.3528
1.3546
1.3619
1.3657
1.3694
1.3625
1.3626
1.3647
1.3715
1.3677
1.3676
1.3739
1.3846
1.3972
1.4076

1.2681
1.2657
1.2695
1.2772
1.2741
1.2688
1.2598
1.2695
1.2756
1.2786
1.2649
1.2527
1.2452
1.2618
1.2698
1.2852
1.2973
1.3165
1.3281
1.3331
1.3349
1.3421
1.3458
1.3495
1.3427
1.3428
1.3448
1.3515
1.3477
1.3477
1.3539
1.3644
1.3769
1.3871

EUR USD INTRADAY

2008.10.01
2008.09.30
2008.09.29
2008.09.28
2008.09.26
2008.09.25
2008.09.24
2008.09.23
2008.09.22
2008.09.21
2008.09.19
2008.09.18
2008.09.17
2008.09.16
2008.09.15
2008.09.14
2008.09.12
2008.09.11
2008.09.10
2008.09.09
2008.09.08
2008.09.07
2008.09.05
2008.09.04
2008.09.03
2008.09.02
2008.09.01
2008.08.31
2008.08.29
2008.08.28
2008.08.27
2008.08.26
2008.08.25
2008.08.24

1.4113
1.4416
1.4516
1.4551
1.4618
1.4612
1.4670
1.4797
1.4490
1.4487
1.4322
1.4323
1.4096
1.4273
1.4293
1.4338
1.4012
1.3968
1.4106
1.4117
1.4375
1.4335
1.4242
1.4493
1.4514
1.4586
1.4702
1.4696
1.4692
1.4714
1.4644
1.4751
1.4787
1.4784

1.4173
1.4425
1.4568
1.4552
1.4677
1.4768
1.4745
1.4825
1.4865
1.4499
1.4492
1.4539
1.4383
1.4281
1.4480
1.4338
1.4222
1.4040
1.4178
1.4225
1.4428
1.4399
1.4346
1.4543
1.4530
1.4598
1.4717
1.4720
1.4766
1.4810
1.4774
1.4759
1.4807
1.4790

1.3974
1.4008
1.4301
1.4511
1.4554
1.4559
1.4602
1.4621
1.4436
1.4483
1.4151
1.4277
1.4093
1.4066
1.4083
1.4290
1.3972
1.3881
1.3952
1.4045
1.4053
1.4335
1.4195
1.4212
1.4384
1.4465
1.4581
1.4695
1.4639
1.4670
1.4633
1.4570
1.4697
1.4783

1.4008
1.4112
1.4415
1.4517
1.4611
1.4616
1.4614
1.4671
1.4798
1.4491
1.4475
1.4323
1.4324
1.4095
1.4274
1.4292
1.4214
1.4016
1.3965
1.4105
1.4118
1.4374
1.4233
1.4241
1.4492
1.4515
1.4585
1.4700
1.4669
1.4693
1.4715
1.4643
1.4752
1.4789

Sell

Buy
Sell

Buy

Sell
Buy

Sell
Buy
Sell
Buy

1.4283
1.4454
1.4621
1.4689
1.4721
1.4741
1.4802
1.4761
1.4695
1.4536
1.4480
1.4352
1.4336
1.4325
1.4365
1.4278
1.4168
1.4132
1.4166
1.4303
1.4346
1.4388
1.4427
1.4522
1.4638
1.4707
1.4759
1.4795
1.4800
1.4792
1.4811
1.4836
1.4880
1.4928

1.4075
1.4243
1.4408
1.4475
1.4507
1.4527
1.4587
1.4546
1.4481
1.4324
1.4269
1.4143
1.4127
1.4116
1.4156
1.4070
1.3962
1.3926
1.3960
1.4095
1.4138
1.4178
1.4217
1.4311
1.4424
1.4493
1.4544
1.4580
1.4585
1.4576
1.4596
1.4620
1.4663
1.4711

EUR USD INTRADAY

2008.08.22
2008.08.21
2008.08.20
2008.08.19
2008.08.18
2008.08.17
2008.08.15
2008.08.14
2008.08.13
2008.08.12
2008.08.11
2008.08.10
2008.08.08
2008.08.07
2008.08.06
2008.08.05
2008.08.04
2008.08.03

1.4894
1.4741
1.4782
1.4678
1.4682
1.4677
1.4801
1.4921
1.4912
1.4892
1.4941
1.4930
1.5323
1.5412
1.5450
1.5569
1.5570
1.5565

1.4899
1.4907
1.4805
1.4794
1.4767
1.4687
1.4803
1.4949
1.4979
1.4963
1.5082
1.4944
1.5332
1.5500
1.5515
1.5574
1.5629
1.5574

1.4757
1.4730
1.4671
1.4629
1.4671
1.4677
1.4658
1.4776
1.4842
1.4814
1.4879
1.4910
1.4997
1.5308
1.5397
1.5436
1.5552
1.5563

1.4773
1.4896
1.4742
1.4781
1.4677
1.4683
1.4672
1.4800
1.4920
1.4913
1.4891
1.4942
1.5017
1.5322
1.5413
1.5449
1.5570
1.5571

Sell
Buy
Sell
Buy

Sell
Buy

1.4913
1.4915
1.4842
1.4822
1.4785
1.4827
1.4906
1.4987
1.5018
1.5025
1.5060
1.5205
1.5363
1.5508
1.5591
1.5644
1.0457
0.5229

1.4695
1.4698
1.4626
1.4606
1.4570
1.4611
1.4689
1.4769
1.4799
1.4806
1.4841
1.4983
1.5139
1.5282
1.5364
1.5416
1.0304
0.5152