log dt vs dP

1000

100

10

1 EOWB = 5 jam
1 10 100
1800 1784

1600 f(x) = -1182.9304968347 ln(x) + 1869.6283411365

1400

1200
1120

1000
horner vs P
EOWB
Loga rithmic (EOWB)
800

600

400

200

0
1 10 100 1000
Laju Produksi (q) 18 blpd
Tekanan Alir asar Sumur (Pwf) 1079.54
Jari-jari Sumur (rw) 1,956 inch 0.163
Porositas (f) 0.18
Ketebalan Formasi Produktif (h) 23.9 m
Viscositas minyak 0.5454 cp
Kompresibilitas total 5E-05 psi-1
Faktor Volume Formasi Miinyak (Bo) 1.3152 RB/STB
Sumur diproduksi 4 jam
Reservoir Shape
Luas 22 acres
Pwf 1079.54
NO DATE TIME P=Pws T dt dP
522 30/11/2008 12:26 1079.54 265.37 0 0
523 30/11/2008 12:27 1080.16 265.29 0 0.62
524 30/11/2008 12:28 1081.78 265.23 0.0166388889 2.24
525 30/11/2008 12:29 1083.51 265.18 0.0333055556 3.97
526 30/11/2008 12:30 1085.14 265.13 0.0499722222 5.6
527 30/11/2008 12:30 1085.88 265.11 0.0601666667 6.34
528 30/11/2008 12:30 1086 265.11 0.0604444444 6.46
529 30/11/2008 12:30 1085.99 265.11 0.0606944444 6.45
530 30/11/2008 12:30 1086.09 265.11 0.0609722222 6.55
531 30/11/2008 12:30 1086.25 265.11 0.06125 6.71
532 30/11/2008 12:30 1086.32 265.11 0.0615277778 6.78
533 30/11/2008 12:30 1086.32 265.11 0.0617777778 6.78
534 30/11/2008 12:30 1086.36 265.11 0.0620555556 6.82
535 30/11/2008 12:30 1086.32 265.11 0.0623333333 6.78
536 30/11/2008 12:30 1086.18 265.11 0.0625833333 6.64
537 30/11/2008 12:30 1086.07 265.11 0.0628611111 6.53
538 30/11/2008 12:30 1086.03 265.11 0.0631388889 6.49
539 30/11/2008 12:30 1086.06 265.11 0.0633888889 6.52
540 30/11/2008 12:30 1086.18 265.11 0.0636666667 6.64
541 30/11/2008 12:30 1086.27 265.11 0.0639444444 6.73
542 30/11/2008 12:30 1086.24 265.11 0.0641944444 6.7
543 30/11/2008 12:31 1086.3 265.1 0.0644722222 6.76
544 30/11/2008 12:31 1086.42 265.1 0.06475 6.88
545 30/11/2008 12:31 1086.56 265.1 0.065 7.02
546 30/11/2008 12:31 1086.61 265.1 0.0652777778 7.07
547 30/11/2008 12:31 1086.59 265.1 0.0655555556 7.05
548 30/11/2008 12:31 1086.64 265.1 0.0658055556 7.1
549 30/11/2008 12:31 1086.65 265.1 0.0660833333 7.11
550 30/11/2008 12:31 1086.54 265.1 0.0663611111 7
551 30/11/2008 12:31 1086.57 265.1 0.0666111111 7.03
552 30/11/2008 12:31 1086.64 265.1 0.0671666667 7.1
553 30/11/2008 12:31 1086.54 265.1 0.0674166667 7
554 30/11/2008 12:31 1086.58 265.1 0.0676944444 7.04
555 30/11/2008 12:31 1086.66 265.1 0.0679722222 7.12
556 30/11/2008 12:31 1086.73 265.1 0.0682222222 7.19
557 30/11/2008 12:31 1086.77 265.1 0.0685 7.23
558 30/11/2008 12:31 1086.94 265.1 0.0687777778 7.4
559 30/11/2008 12:31 1087.08 265.1 0.0690277778 7.54
560 30/11/2008 12:31 1087.06 265.1 0.0693055556 7.52
561 30/11/2008 12:31 1086.96 265.1 0.0695833333 7.42
562 30/11/2008 12:31 1087.01 265.09 0.0698333333 7.47
563 30/11/2008 12:31 1087.11 265.09 0.0701111111 7.57
564 30/11/2008 12:31 1087.09 265.09 0.0703888889 7.55
565 30/11/2008 12:31 1087.02 265.09 0.0706388889 7.48
566 30/11/2008 12:31 1086.96 265.09 0.0709166667 7.42
567 30/11/2008 12:31 1087.07 265.09 0.0711944444 7.53
568 30/11/2008 12:31 1087.09 265.09 0.0714444444 7.55
569 30/11/2008 12:31 1087.08 265.09 0.0717222222 7.54
570 30/11/2008 12:31 1087.09 265.09 0.072 7.55
571 30/11/2008 12:31 1087.15 265.09 0.07225 7.61
572 30/11/2008 12:31 1087.16 265.09 0.0725277778 7.62
573 30/11/2008 12:31 1087.26 265.09 0.0728055556 7.72
574 30/11/2008 12:31 1087.38 265.09 0.0730555556 7.84
575 30/11/2008 12:31 1087.41 265.09 0.0733333333 7.87
576 30/11/2008 12:31 1087.49 265.09 0.0736111111 7.95
577 30/11/2008 12:31 1087.51 265.09 0.0738611111 7.97
578 30/11/2008 12:31 1087.45 265.09 0.0741388889 7.91
579 30/11/2008 12:31 1087.33 265.09 0.0744166667 7.79
580 30/11/2008 12:31 1087.37 265.09 0.0746666667 7.83
581 30/11/2008 12:31 1087.41 265.08 0.0752222222 7.87
582 30/11/2008 12:31 1087.33 265.08 0.0754722222 7.79
583 30/11/2008 12:31 1087.48 265.08 0.07575 7.94
584 30/11/2008 12:31 1087.58 265.08 0.0760277778 8.04
585 30/11/2008 12:31 1087.6 265.08 0.0762777778 8.06
586 30/11/2008 12:31 1087.67 265.08 0.0765555556 8.13
587 30/11/2008 12:31 1087.77 265.08 0.0768333333 8.23
588 30/11/2008 12:31 1087.82 265.08 0.0770833333 8.28
589 30/11/2008 12:31 1087.82 265.08 0.0773611111 8.28
590 30/11/2008 12:31 1087.84 265.08 0.0776388889 8.3
591 30/11/2008 12:31 1087.88 265.08 0.0778888889 8.34
592 30/11/2008 12:31 1087.92 265.08 0.0781666667 8.38
593 30/11/2008 12:31 1087.98 265.08 0.0784444444 8.44
594 30/11/2008 12:31 1087.91 265.08 0.0786944444 8.37
595 30/11/2008 12:31 1087.88 265.08 0.0789722222 8.34
596 30/11/2008 12:31 1087.91 265.08 0.07925 8.37
597 30/11/2008 12:31 1087.89 265.08 0.0795 8.35
598 30/11/2008 12:31 1087.84 265.08 0.0797777778 8.3
599 30/11/2008 12:31 1087.88 265.08 0.0800555556 8.34
600 30/11/2008 12:31 1087.93 265.08 0.0803055556 8.39
601 30/11/2008 12:31 1088.02 265.08 0.0805833333 8.48
602 30/11/2008 12:31 1088.07 265.08 0.0808611111 8.53
603 30/11/2008 12:32 1088.09 265.07 0.0811111111 8.55
604 30/11/2008 12:32 1088.13 265.07 0.0813888889 8.59
605 30/11/2008 12:32 1088.13 265.07 0.0816666667 8.59
606 30/11/2008 12:32 1088.16 265.07 0.0819166667 8.62
607 30/11/2008 12:32 1088.16 265.07 0.0821944444 8.62
608 30/11/2008 12:32 1088.19 265.07 0.0824722222 8.65
609 30/11/2008 12:32 1088.28 265.07 0.0827222222 8.74
610 30/11/2008 12:32 1088.31 265.07 0.0832777778 8.77
611 30/11/2008 12:32 1088.29 265.07 0.0835555556 8.75
612 30/11/2008 12:32 1088.33 265.07 0.0838055556 8.79
613 30/11/2008 12:32 1088.34 265.07 0.0840833333 8.8
614 30/11/2008 12:32 1088.39 265.07 0.0843611111 8.85
615 30/11/2008 12:32 1088.43 265.07 0.0846111111 8.89
616 30/11/2008 12:32 1088.46 265.07 0.0848888889 8.92
617 30/11/2008 12:32 1088.44 265.07 0.0851666667 8.9
618 30/11/2008 12:32 1088.46 265.07 0.0854166667 8.92
619 30/11/2008 12:32 1088.48 265.07 0.0856944444 8.94
620 30/11/2008 12:32 1088.51 265.07 0.0859722222 8.97
621 30/11/2008 12:32 1088.63 265.07 0.0862222222 9.09
622 30/11/2008 12:32 1088.64 265.07 0.0865 9.1
623 30/11/2008 12:32 1088.63 265.06 0.0867777778 9.09
624 30/11/2008 12:32 1088.59 265.06 0.0870277778 9.05
625 30/11/2008 12:32 1088.54 265.06 0.0873055556 9
626 30/11/2008 12:32 1088.6 265.06 0.0875833333 9.06
627 30/11/2008 12:32 1088.64 265.06 0.0878333333 9.1
628 30/11/2008 12:32 1088.69 265.06 0.0881111111 9.15
629 30/11/2008 12:32 1088.82 265.06 0.0883888889 9.28
630 30/11/2008 12:32 1088.85 265.06 0.0886388889 9.31
631 30/11/2008 12:32 1088.78 265.06 0.0889166667 9.24
632 30/11/2008 12:32 1088.72 265.06 0.0891944444 9.18
633 30/11/2008 12:32 1088.8 265.06 0.0894444444 9.26
634 30/11/2008 12:32 1088.89 265.06 0.0897222222 9.35
635 30/11/2008 12:32 1088.9 265.06 0.09 9.36
636 30/11/2008 12:32 1088.8 265.06 0.09025 9.26
637 30/11/2008 12:32 1088.82 265.06 0.0905277778 9.28
638 30/11/2008 12:32 1088.88 265.06 0.0908055556 9.34
639 30/11/2008 12:32 1088.94 265.06 0.0913333333 9.4
640 30/11/2008 12:32 1088.99 265.06 0.0916111111 9.45
641 30/11/2008 12:32 1089.08 265.06 0.0918611111 9.54
642 30/11/2008 12:32 1089.1 265.06 0.0921388889 9.56
643 30/11/2008 12:32 1089.02 265.06 0.0924166667 9.48
644 30/11/2008 12:32 1089.05 265.05 0.0926666667 9.51
645 30/11/2008 12:32 1089.11 265.05 0.0929444444 9.57
646 30/11/2008 12:32 1089.11 265.05 0.0932222222 9.57
647 30/11/2008 12:32 1089.18 265.05 0.0934722222 9.64
648 30/11/2008 12:32 1089.19 265.05 0.09375 9.65
649 30/11/2008 12:32 1089.2 265.05 0.0940277778 9.66
650 30/11/2008 12:32 1089.27 265.05 0.0942777778 9.73
651 30/11/2008 12:32 1089.29 265.05 0.0945555556 9.75
652 30/11/2008 12:32 1089.23 265.05 0.0948333333 9.69
653 30/11/2008 12:32 1089.19 265.05 0.0950833333 9.65
654 30/11/2008 12:32 1089.18 265.05 0.0953611111 9.64
655 30/11/2008 12:32 1089.28 265.05 0.0956388889 9.74
656 30/11/2008 12:32 1089.36 265.05 0.0958888889 9.82
657 30/11/2008 12:32 1089.45 265.05 0.0961666667 9.91
658 30/11/2008 12:32 1089.47 265.05 0.0964444444 9.93
659 30/11/2008 12:32 1089.4 265.05 0.0966944444 9.86
660 30/11/2008 12:32 1089.4 265.05 0.0969722222 9.86
661 30/11/2008 12:32 1089.48 265.05 0.09725 9.94
662 30/11/2008 12:32 1089.55 265.05 0.0975 10.01
663 30/11/2008 12:33 1089.55 265.05 0.0977777778 10.01
664 30/11/2008 12:33 1089.49 265.05 0.0980555556 9.95
665 30/11/2008 12:33 1089.5 265.05 0.0983055556 9.96
666 30/11/2008 12:33 1089.53 265.04 0.0985833333 9.99
667 30/11/2008 12:33 1089.55 265.04 0.0988611111 10.01
668 30/11/2008 12:33 1089.62 265.04 0.0991111111 10.08
669 30/11/2008 12:33 1089.69 265.04 0.0996666667 10.15
670 30/11/2008 12:33 1089.72 265.04 0.0999444444 10.18
671 30/11/2008 12:33 1089.78 265.04 0.1001944444 10.24
672 30/11/2008 12:33 1089.82 265.04 0.1004722222 10.28
673 30/11/2008 12:33 1089.78 265.04 0.1007222222 10.24
674 30/11/2008 12:33 1089.76 265.04 0.101 10.22
675 30/11/2008 12:33 1089.74 265.04 0.1012777778 10.2
676 30/11/2008 12:33 1090.7 265.04 0.1015555556 11.16
677 30/11/2008 12:33 1089.75 265.04 0.1018055556 10.21
678 30/11/2008 12:33 1089.84 265.04 0.1020833333 10.3
679 30/11/2008 12:33 1089.94 265.04 0.1023611111 10.4
680 30/11/2008 12:33 1090.02 265.04 0.1026111111 10.48
681 30/11/2008 12:33 1090.06 265.04 0.1028888889 10.52
682 30/11/2008 12:33 1090.07 265.04 0.1031666667 10.53
683 30/11/2008 12:33 1090.07 265.04 0.1034166667 10.53
684 30/11/2008 12:33 1090.06 265.04 0.1036944444 10.52
685 30/11/2008 12:33 1090.11 265.04 0.1039722222 10.57
686 30/11/2008 12:33 1090.16 265.04 0.1042222222 10.62
687 30/11/2008 12:33 1090.09 265.03 0.1045 10.55
688 30/11/2008 12:33 1090.12 265.03 0.1047777778 10.58
689 30/11/2008 12:33 1090.22 265.03 0.1050277778 10.68
690 30/11/2008 12:33 1090.31 265.03 0.1053055556 10.77
691 30/11/2008 12:33 1090.27 265.03 0.1055833333 10.73
692 30/11/2008 12:33 1090.28 265.03 0.1058333333 10.74
693 30/11/2008 12:33 1090.31 265.03 0.1061111111 10.77
694 30/11/2008 12:33 1090.32 265.03 0.1063888889 10.78
695 30/11/2008 12:33 1090.3 265.03 0.1066388889 10.76
696 30/11/2008 12:33 1090.33 265.03 0.1069166667 10.79
697 30/11/2008 12:33 1090.38 265.03 0.1071944444 10.84
698 30/11/2008 12:33 1090.36 265.03 0.1074444444 10.82
699 30/11/2008 12:33 1090.48 265.03 0.108 10.94
700 30/11/2008 12:33 1090.52 265.03 0.10825 10.98
701 30/11/2008 12:33 1090.56 265.03 0.1085277778 11.02
702 30/11/2008 12:33 1090.61 265.03 0.1088055556 11.07
703 30/11/2008 12:33 1090.7 265.03 0.1090555556 11.16
704 30/11/2008 12:33 1090.74 265.03 0.1093333333 11.2
705 30/11/2008 12:33 1090.66 265.03 0.1096111111 11.12
706 30/11/2008 12:33 1090.65 265.03 0.1098611111 11.11
707 30/11/2008 12:33 1090.77 265.03 0.1101388889 11.23
708 30/11/2008 12:33 1090.79 265.03 0.1104166667 11.25
709 30/11/2008 12:33 1090.82 265.02 0.1106666667 11.28
710 30/11/2008 12:33 1090.9 265.02 0.1109444444 11.36
711 30/11/2008 12:33 1090.94 265.02 0.1112222222 11.4
712 30/11/2008 12:33 1090.98 265.02 0.1114722222 11.44
713 30/11/2008 12:33 1091.31 264.97 0.11175 11.77
714 30/11/2008 12:33 1090.96 265.02 0.1120277778 11.42
715 30/11/2008 12:33 1091.05 265.02 0.1122777778 11.51
716 30/11/2008 12:33 1091.08 265.02 0.1125555556 11.54
717 30/11/2008 12:33 1091.14 265.02 0.1128333333 11.6
718 30/11/2008 12:33 1091.18 265.02 0.1130833333 11.64
719 30/11/2008 12:33 1091.13 265.02 0.1133611111 11.59
720 30/11/2008 12:33 1091.16 265.02 0.1136388889 11.62
721 30/11/2008 12:33 1091.22 265.02 0.1138888889 11.68
722 30/11/2008 12:33 1091.31 265.02 0.1141666667 11.77
723 30/11/2008 12:34 1091.36 265.02 0.1144444444 11.82
724 30/11/2008 12:34 1091.36 265.02 0.1146944444 11.82
725 30/11/2008 12:34 1091.36 265.02 0.1149722222 11.82
726 30/11/2008 12:34 1091.33 265.02 0.11525 11.79
727 30/11/2008 12:34 1091.36 265.02 0.1155 11.82
728 30/11/2008 12:34 1091.45 265.02 0.1160555556 11.91
729 30/11/2008 12:34 1091.57 265.02 0.1163055556 12.03
730 30/11/2008 12:34 1091.65 265.02 0.1165833333 12.11
731 30/11/2008 12:34 1091.7 265.01 0.1168611111 12.16
732 30/11/2008 12:34 1091.72 265.01 0.1171111111 12.18
733 30/11/2008 12:34 1091.77 265.01 0.1173888889 12.23
734 30/11/2008 12:34 1091.87 265.01 0.1176666667 12.33
735 30/11/2008 12:34 1091.91 265.01 0.1179166667 12.37
736 30/11/2008 12:34 1091.86 265.01 0.1181944444 12.32
737 30/11/2008 12:34 1091.78 265.01 0.1184722222 12.24
738 30/11/2008 12:34 1091.77 265.01 0.1187222222 12.23
739 30/11/2008 12:34 1091.8 265.01 0.119 12.26
740 30/11/2008 12:34 1091.87 265.01 0.1192777778 12.33
741 30/11/2008 12:34 1092.84 265.01 0.1195555556 13.3
742 30/11/2008 12:34 1091.83 265.01 0.1198055556 12.29
743 30/11/2008 12:34 1091.89 265.01 0.1200833333 12.35
744 30/11/2008 12:34 1091.94 265.01 0.1203333333 12.4
745 30/11/2008 12:34 1092.07 265.01 0.1206111111 12.53
746 30/11/2008 12:34 1092.17 265.01 0.1208888889 12.63
747 30/11/2008 12:34 1092.11 265.01 0.1211666667 12.57
748 30/11/2008 12:34 1092.1 265.01 0.1214166667 12.56
749 30/11/2008 12:34 1092.16 265.01 0.1216944444 12.62
750 30/11/2008 12:34 1092.19 265.01 0.1219722222 12.65
751 30/11/2008 12:34 1092.25 265.01 0.1222222222 12.71
752 30/11/2008 12:34 1092.26 265.01 0.1225 12.72
753 30/11/2008 12:34 1092.3 265.01 0.1227777778 12.76
754 30/11/2008 12:34 1092.33 265 0.1230277778 12.79
755 30/11/2008 12:34 1092.32 265 0.1233055556 12.78
756 30/11/2008 12:34 1092.65 264.95 0.1235833333 13.11
757 30/11/2008 12:34 1092.33 265 0.1238333333 12.79
758 30/11/2008 12:34 1092.32 265 0.1243888889 12.78
759 30/11/2008 12:34 1092.55 265 0.1246388889 13.01
760 30/11/2008 12:34 1092.65 265 0.1249166667 13.11
761 30/11/2008 12:34 1092.67 265 0.1251944444 13.13
762 30/11/2008 12:34 1092.66 265 0.1254444444 13.12
763 30/11/2008 12:34 1092.56 265 0.1257222222 13.02
764 30/11/2008 12:34 1092.55 265 0.126 13.01
765 30/11/2008 12:34 1092.61 265 0.12625 13.07
766 30/11/2008 12:34 1092.68 265 0.1265277778 13.14
767 30/11/2008 12:34 1092.7 265 0.1268055556 13.16
768 30/11/2008 12:34 1092.69 265 0.1270555556 13.15
769 30/11/2008 12:34 1092.7 265 0.1273333333 13.16
770 30/11/2008 12:34 1092.75 265 0.1276111111 13.21
771 30/11/2008 12:34 1092.71 265 0.1278611111 13.17
772 30/11/2008 12:34 1092.73 265 0.1281388889 13.19
773 30/11/2008 12:34 1092.83 265 0.1284166667 13.29
774 30/11/2008 12:34 1092.9 265 0.1286666667 13.36
775 30/11/2008 12:34 1092.89 264.99 0.1289444444 13.35
776 30/11/2008 12:34 1092.91 264.99 0.1292222222 13.37
777 30/11/2008 12:34 1092.95 264.99 0.1294722222 13.41
778 30/11/2008 12:34 1092.99 264.99 0.12975 13.45
779 30/11/2008 12:34 1092.95 264.99 0.1300277778 13.41
780 30/11/2008 12:34 1093.01 264.99 0.1302777778 13.47
781 30/11/2008 12:34 1093.02 264.99 0.1305555556 13.48
782 30/11/2008 12:34 1093.02 264.99 0.1308333333 13.48
783 30/11/2008 12:35 1093.05 264.99 0.1310833333 13.51
784 30/11/2008 12:35 1093.11 264.99 0.1313611111 13.57
785 30/11/2008 12:35 1093.22 264.99 0.1316388889 13.68
786 30/11/2008 12:35 1093.21 264.99 0.1318888889 13.67
787 30/11/2008 12:35 1093.23 264.99 0.1324444444 13.69
788 30/11/2008 12:35 1093.21 264.99 0.1326944444 13.67
789 30/11/2008 12:35 1093.21 264.99 0.1329722222 13.67
790 30/11/2008 12:35 1093.27 264.99 0.13325 13.73
791 30/11/2008 12:35 1093.7 264.94 0.1335 14.16
792 30/11/2008 12:35 1093.37 264.99 0.1337777778 13.83
793 30/11/2008 12:35 1093.38 264.99 0.1340555556 13.84
794 30/11/2008 12:35 1093.34 264.99 0.1343055556 13.8
795 30/11/2008 12:35 1093.36 264.98 0.1345833333 13.82
796 30/11/2008 12:35 1093.4 264.98 0.1348611111 13.86
797 30/11/2008 12:35 1093.43 264.98 0.1351111111 13.89
798 30/11/2008 12:35 1093.5 264.98 0.1353888889 13.96
799 30/11/2008 12:35 1093.58 264.98 0.1356666667 14.04
800 30/11/2008 12:35 1093.56 264.98 0.1359166667 14.02
801 30/11/2008 12:35 1093.57 264.98 0.1361944444 14.03
802 30/11/2008 12:35 1093.54 264.98 0.1364722222 14
803 30/11/2008 12:35 1093.51 264.98 0.1367222222 13.97
804 30/11/2008 12:35 1093.54 264.98 0.137 14
805 30/11/2008 12:35 1093.63 264.98 0.1372777778 14.09
806 30/11/2008 12:35 1093.63 264.98 0.1375277778 14.09
807 30/11/2008 12:35 1093.61 264.98 0.1378055556 14.07
808 30/11/2008 12:35 1093.6 264.98 0.1380833333 14.06
809 30/11/2008 12:35 1093.64 264.98 0.1383333333 14.1
810 30/11/2008 12:35 1093.67 264.98 0.1386111111 14.13
811 30/11/2008 12:35 1093.74 264.98 0.1388888889 14.2
812 30/11/2008 12:35 1093.72 264.98 0.1391388889 14.18
813 30/11/2008 12:35 1093.76 264.98 0.1394166667 14.22
814 30/11/2008 12:35 1093.72 264.98 0.1396944444 14.18
815 30/11/2008 12:35 1093.69 264.98 0.1399444444 14.15
816 30/11/2008 12:35 1093.84 264.97 0.1405 14.3
817 30/11/2008 12:35 1093.86 264.97 0.14075 14.32
818 30/11/2008 12:35 1093.86 264.97 0.1410277778 14.32
819 30/11/2008 12:35 1093.84 264.97 0.1413055556 14.3
820 30/11/2008 12:35 1093.83 264.97 0.1415555556 14.29
821 30/11/2008 12:35 1093.79 264.97 0.1418333333 14.25
822 30/11/2008 12:35 1093.81 264.97 0.1421111111 14.27
823 30/11/2008 12:35 1093.84 264.97 0.1423611111 14.3
824 30/11/2008 12:35 1093.89 264.97 0.1426388889 14.35
825 30/11/2008 12:35 1093.92 264.97 0.1429166667 14.38
826 30/11/2008 12:35 1093.9 264.97 0.1431666667 14.36
827 30/11/2008 12:35 1093.89 264.97 0.1434444444 14.35
828 30/11/2008 12:35 1093.87 264.97 0.1437222222 14.33
829 30/11/2008 12:35 1093.89 264.97 0.1439722222 14.35
830 30/11/2008 12:35 1093.94 264.97 0.14425 14.4
831 30/11/2008 12:35 1093.96 264.97 0.1445277778 14.42
832 30/11/2008 12:35 1093.97 264.97 0.1447777778 14.43
833 30/11/2008 12:35 1094 264.97 0.1450555556 14.46
834 30/11/2008 12:35 1094 264.96 0.1453333333 14.46
835 30/11/2008 12:35 1094.06 264.96 0.1456111111 14.52
836 30/11/2008 12:35 1094.08 264.96 0.1458611111 14.54
837 30/11/2008 12:35 1094.09 264.96 0.1461388889 14.55
838 30/11/2008 12:35 1094.03 264.96 0.1464166667 14.49
839 30/11/2008 12:35 1094.01 264.96 0.1466666667 14.47
840 30/11/2008 12:35 1094.03 264.96 0.1469444444 14.49
841 30/11/2008 12:35 1093.97 264.96 0.1472222222 14.43
842 30/11/2008 12:35 1093.97 264.96 0.1474722222 14.43
843 30/11/2008 12:36 1094.02 264.96 0.14775 14.48
844 30/11/2008 12:36 1094.09 264.96 0.1480277778 14.55
845 30/11/2008 12:36 1094.11 264.96 0.1482777778 14.57
846 30/11/2008 12:36 1094.08 264.96 0.1488333333 14.54
847 30/11/2008 12:36 1094.1 264.96 0.1490833333 14.56
848 30/11/2008 12:36 1094.11 264.96 0.1493611111 14.57
849 30/11/2008 12:36 1094.1 264.96 0.1496388889 14.56
850 30/11/2008 12:36 1094.13 264.96 0.1498888889 14.59
851 30/11/2008 12:36 1094.16 264.96 0.1501666667 14.62
852 30/11/2008 12:36 1094.17 264.95 0.1504444444 14.63
853 30/11/2008 12:36 1094.14 264.95 0.1506944444 14.6
854 30/11/2008 12:36 1094.2 264.95 0.1509722222 14.66
855 30/11/2008 12:36 1094.28 264.95 0.15125 14.74
856 30/11/2008 12:36 1094.25 264.95 0.1515 14.71
857 30/11/2008 12:36 1094.26 264.95 0.1517777778 14.72
858 30/11/2008 12:36 1094.22 264.95 0.1520555556 14.68
859 30/11/2008 12:36 1094.27 264.95 0.1523055556 14.73
860 30/11/2008 12:36 1094.27 264.95 0.1525833333 14.73
861 30/11/2008 12:36 1094.3 264.95 0.1528611111 14.76
862 30/11/2008 12:36 1094.28 264.95 0.1531111111 14.74
863 30/11/2008 12:36 1094.16 264.95 0.1533888889 14.62
864 30/11/2008 12:36 1094.13 264.95 0.1536666667 14.59
865 30/11/2008 12:36 1094.21 264.95 0.1539166667 14.67
866 30/11/2008 12:36 1094.3 264.95 0.1541944444 14.76
867 30/11/2008 12:36 1094.35 264.95 0.1544722222 14.81
868 30/11/2008 12:36 1094.34 264.95 0.1547222222 14.8
869 30/11/2008 12:36 1094.27 264.95 0.155 14.73
870 30/11/2008 12:36 1094.27 264.94 0.1552777778 14.73
871 30/11/2008 12:36 1094.29 264.94 0.1555277778 14.75
872 30/11/2008 12:36 1094.31 264.94 0.1558055556 14.77
873 30/11/2008 12:36 1094.27 264.94 0.1560833333 14.73
874 30/11/2008 12:36 1094.27 264.94 0.1563333333 14.73
875 30/11/2008 12:36 1094.38 264.94 0.1568888889 14.84
876 30/11/2008 12:36 1094.36 264.94 0.1571388889 14.82
877 30/11/2008 12:36 1094.32 264.94 0.1574166667 14.78
878 30/11/2008 12:36 1094.36 264.94 0.1576944444 14.82
879 30/11/2008 12:36 1094.35 264.94 0.1579444444 14.81
880 30/11/2008 12:36 1094.35 264.94 0.1582222222 14.81
881 30/11/2008 12:36 1094.42 264.94 0.1585 14.88
882 30/11/2008 12:36 1094.5 264.94 0.15875 14.96
883 30/11/2008 12:36 1094.53 264.94 0.1590277778 14.99
884 30/11/2008 12:36 1094.53 264.94 0.1593055556 14.99
885 30/11/2008 12:36 1094.51 264.94 0.1595555556 14.97
886 30/11/2008 12:36 1094.43 264.94 0.1598333333 14.89
887 30/11/2008 12:36 1094.39 264.94 0.1601111111 14.85
888 30/11/2008 12:36 1094.36 264.94 0.1603611111 14.82
889 30/11/2008 12:36 1094.4 264.93 0.1606388889 14.86
890 30/11/2008 12:36 1094.5 264.93 0.1609166667 14.96
891 30/11/2008 12:36 1094.59 264.93 0.1611666667 15.05
892 30/11/2008 12:36 1094.58 264.93 0.1614444444 15.04
893 30/11/2008 12:36 1094.49 264.93 0.1617222222 14.95
894 30/11/2008 12:36 1094.48 264.93 0.1619722222 14.94
895 30/11/2008 12:36 1094.54 264.93 0.16225 15
896 30/11/2008 12:36 1094.53 264.93 0.1625277778 14.99
897 30/11/2008 12:36 1094.53 264.93 0.1627777778 14.99
898 30/11/2008 12:36 1094.58 264.93 0.1630555556 15.04
899 30/11/2008 12:36 1094.53 264.93 0.1633333333 14.99
900 30/11/2008 12:36 1094.51 264.93 0.1635833333 14.97
901 30/11/2008 12:36 1094.56 264.93 0.1638611111 15.02
902 30/11/2008 12:36 1094.64 264.93 0.1641388889 15.1
903 30/11/2008 12:37 1094.67 264.93 0.1643888889 15.13
904 30/11/2008 12:37 1094.7 264.93 0.1649444444 15.16
905 30/11/2008 12:37 1094.67 264.93 0.1651944444 15.13
906 30/11/2008 12:37 1094.67 264.93 0.1654722222 15.13
907 30/11/2008 12:37 1094.63 264.93 0.16575 15.09
908 30/11/2008 12:37 1094.65 264.92 0.1660277778 15.11
909 30/11/2008 12:37 1094.71 264.92 0.1662777778 15.17
910 30/11/2008 12:37 1094.69 264.92 0.1665555556 15.15
911 30/11/2008 12:37 1094.68 264.92 0.1668333333 15.14
912 30/11/2008 12:37 1094.64 264.92 0.1670833333 15.1
913 30/11/2008 12:37 1094.66 264.92 0.1673611111 15.12
914 30/11/2008 12:37 1094.8 264.92 0.1676388889 15.26
915 30/11/2008 12:37 1094.82 264.92 0.1678888889 15.28
916 30/11/2008 12:37 1094.77 264.92 0.1681666667 15.23
917 30/11/2008 12:37 1094.76 264.92 0.1684444444 15.22
918 30/11/2008 12:37 1094.8 264.92 0.1686944444 15.26
919 30/11/2008 12:37 1094.82 264.92 0.1689722222 15.28
920 30/11/2008 12:37 1094.83 264.92 0.16925 15.29
921 30/11/2008 12:37 1094.84 264.92 0.1695 15.3
922 30/11/2008 12:37 1094.86 264.92 0.1697777778 15.32
923 30/11/2008 12:37 1094.82 264.92 0.1700555556 15.28
924 30/11/2008 12:37 1094.85 264.92 0.1703055556 15.31
925 30/11/2008 12:37 1094.79 264.92 0.1705833333 15.25
926 30/11/2008 12:37 1094.81 264.92 0.1708611111 15.27
927 30/11/2008 12:37 1094.83 264.92 0.1711111111 15.29
928 30/11/2008 12:37 1094.87 264.92 0.1713888889 15.33
929 30/11/2008 12:37 1094.97 264.91 0.1716666667 15.43
930 30/11/2008 12:37 1094.94 264.91 0.1719166667 15.4
931 30/11/2008 12:37 1094.87 264.91 0.1721944444 15.33
932 30/11/2008 12:37 1094.83 264.91 0.1724722222 15.29
933 30/11/2008 12:37 1094.86 264.91 0.1727222222 15.32
934 30/11/2008 12:37 1094.85 264.91 0.1732777778 15.31
935 30/11/2008 12:37 1094.89 264.91 0.1735277778 15.35
936 30/11/2008 12:37 1094.91 264.91 0.1738055556 15.37
937 30/11/2008 12:37 1094.92 264.91 0.1740833333 15.38
938 30/11/2008 12:37 1094.92 264.91 0.1743333333 15.38
939 30/11/2008 12:37 1095.83 264.91 0.1746111111 16.29
940 30/11/2008 12:37 1094.88 264.91 0.1748888889 15.34
941 30/11/2008 12:37 1094.87 264.91 0.1751388889 15.33
942 30/11/2008 12:37 1094.86 264.91 0.1754166667 15.32
943 30/11/2008 12:37 1094.96 264.91 0.1756944444 15.42
944 30/11/2008 12:37 1094.99 264.91 0.1759444444 15.45
945 30/11/2008 12:37 1094.99 264.91 0.1762222222 15.45
946 30/11/2008 12:37 1095 264.91 0.1765 15.46
947 30/11/2008 12:37 1095.01 264.91 0.17675 15.47
948 30/11/2008 12:37 1095.02 264.91 0.1770277778 15.48
949 30/11/2008 12:37 1094.99 264.9 0.1773055556 15.45
950 30/11/2008 12:37 1095 264.9 0.1775555556 15.46
951 30/11/2008 12:37 1095.13 264.9 0.1778333333 15.59
952 30/11/2008 12:37 1095.2 264.9 0.1781111111 15.66
953 30/11/2008 12:37 1095.14 264.9 0.1783611111 15.6
954 30/11/2008 12:37 1095.04 264.9 0.1786388889 15.5
955 30/11/2008 12:37 1095.06 264.9 0.1789166667 15.52
956 30/11/2008 12:37 1095.09 264.9 0.1791666667 15.55
957 30/11/2008 12:37 1095.11 264.9 0.1794444444 15.57
958 30/11/2008 12:37 1095.11 264.9 0.1797222222 15.57
 959 30/11/2008 12:37 1095.12 264.9 0.1799722222 15.58
960 30/11/2008 12:37 1095.1 264.9 0.18025 15.56
961 30/11/2008 12:37 1095.08 264.9 0.1805277778 15.54
962 30/11/2008 12:38 1095.13 264.9 0.1810555556 15.59
963 30/11/2008 12:38 1095.26 264.9 0.1816111111 15.72
964 30/11/2008 12:38 1095.29 264.9 0.1818611111 15.75
965 30/11/2008 12:38 1095.25 264.9 0.1821388889 15.71
966 30/11/2008 12:38 1095.15 264.9 0.1824166667 15.61
967 30/11/2008 12:38 1095.09 264.9 0.1826666667 15.55
968 30/11/2008 12:38 1095.08 264.9 0.1829444444 15.54
969 30/11/2008 12:38 1095.19 264.9 0.1832222222 15.65
970 30/11/2008 12:38 1095.32 264.9 0.1834722222 15.78
971 30/11/2008 12:38 1095.31 264.9 0.18375 15.77
972 30/11/2008 12:38 1095.31 264.89 0.1840277778 15.77
973 30/11/2008 12:38 1095.33 264.89 0.1842777778 15.79
974 30/11/2008 12:38 1095.33 264.89 0.1845555556 15.79
975 30/11/2008 12:38 1095.33 264.89 0.1848333333 15.79
976 30/11/2008 12:38 1095.31 264.89 0.1850833333 15.77
977 30/11/2008 12:38 1095.28 264.89 0.1853611111 15.74
978 30/11/2008 12:38 1095.33 264.89 0.1856388889 15.79
979 30/11/2008 12:38 1095.34 264.89 0.1858888889 15.8
980 30/11/2008 12:38 1095.33 264.89 0.1861666667 15.79
981 30/11/2008 12:38 1095.3 264.89 0.1864444444 15.76
982 30/11/2008 12:38 1095.29 264.89 0.1866944444 15.75
983 30/11/2008 12:38 1095.26 264.89 0.1869722222 15.72
984 30/11/2008 12:38 1095.31 264.89 0.18725 15.77
985 30/11/2008 12:38 1095.32 264.89 0.1875 15.78
986 30/11/2008 12:38 1095.32 264.89 0.1877777778 15.78
987 30/11/2008 12:38 1095.36 264.89 0.1880555556 15.82
988 30/11/2008 12:38 1095.39 264.89 0.1883055556 15.85
989 30/11/2008 12:38 1095.3 264.89 0.1885833333 15.76
990 30/11/2008 12:38 1095.29 264.89 0.1888611111 15.75
991 30/11/2008 12:38 1095.26 264.89 0.1891111111 15.72
992 30/11/2008 12:38 1095.36 264.89 0.1896666667 15.82
993 30/11/2008 12:38 1095.39 264.89 0.1899166667 15.85
994 30/11/2008 12:38 1095.38 264.89 0.1901944444 15.84
995 30/11/2008 12:38 1095.36 264.89 0.1904722222 15.82
996 30/11/2008 12:38 1095.38 264.89 0.1907222222 15.84
997 30/11/2008 12:38 1095.46 264.89 0.191 15.92
998 30/11/2008 12:38 1095.49 264.88 0.1912777778 15.95
999 30/11/2008 12:38 1095.52 264.88 0.1915277778 15.98
1000 30/11/2008 12:38 1095.52 264.88 0.1918055556 15.98
1001 30/11/2008 12:38 1095.52 264.88 0.1920833333 15.98
1002 30/11/2008 12:38 1095.46 264.88 0.1923333333 15.92
1003 30/11/2008 12:38 1095.46 264.88 0.1926111111 15.92
1004 30/11/2008 12:38 1095.51 264.88 0.1928888889 15.97
1005 30/11/2008 12:38 1095.57 264.88 0.1931388889 16.03
1006 30/11/2008 12:38 1095.61 264.88 0.1934166667 16.07
1007 30/11/2008 12:38 1095.56 264.88 0.1936944444 16.02
1008 30/11/2008 12:38 1095.56 264.88 0.1939444444 16.02
1009 30/11/2008 12:38 1095.6 264.88 0.1942222222 16.06
1010 30/11/2008 12:38 1095.56 264.88 0.1945 16.02
1011 30/11/2008 12:38 1095.62 264.88 0.19475 16.08
1012 30/11/2008 12:38 1095.7 264.88 0.1950277778 16.16
1013 30/11/2008 12:38 1095.69 264.88 0.1953055556 16.15
1014 30/11/2008 12:38 1095.76 264.88 0.1955555556 16.22
1015 30/11/2008 12:38 1095.83 264.88 0.1958333333 16.29
1016 30/11/2008 12:38 1095.77 264.88 0.1961111111 16.23
1017 30/11/2008 12:38 1095.75 264.88 0.1963611111 16.21
1018 30/11/2008 12:38 1095.78 264.88 0.1966388889 16.24
1019 30/11/2008 12:38 1095.81 264.88 0.1969166667 16.27
1020 30/11/2008 12:38 1095.78 264.88 0.1971666667 16.24
1021 30/11/2008 12:39 1095.74 264.88 0.1977222222 16.2
1022 30/11/2008 12:39 1095.75 264.88 0.1979722222 16.21
1023 30/11/2008 12:39 1095.72 264.88 0.19825 16.18
1024 30/11/2008 12:39 1095.75 264.88 0.1985277778 16.21
1025 30/11/2008 12:39 1095.76 264.88 0.1987777778 16.22
1026 30/11/2008 12:39 1095.81 264.87 0.1990555556 16.27
1027 30/11/2008 12:39 1095.97 264.87 0.1993333333 16.43
1028 30/11/2008 12:39 1096.03 264.87 0.1995833333 16.49
1029 30/11/2008 12:39 1095.99 264.87 0.1998611111 16.45
1030 30/11/2008 12:39 1096 264.87 0.2001388889 16.46
1031 30/11/2008 12:39 1095.97 264.87 0.2003888889 16.43
1032 30/11/2008 12:39 1096.02 264.87 0.2006666667 16.48
1033 30/11/2008 12:39 1096.03 264.87 0.2009444444 16.49
1034 30/11/2008 12:39 1096.06 264.87 0.2011944444 16.52
1035 30/11/2008 12:39 1096.15 264.87 0.2014722222 16.61
1036 30/11/2008 12:39 1096.16 264.87 0.20175 16.62
1037 30/11/2008 12:39 1096.08 264.87 0.202 16.54
1038 30/11/2008 12:39 1095.97 264.87 0.2022777778 16.43
1039 30/11/2008 12:39 1096.06 264.87 0.2025555556 16.52
1040 30/11/2008 12:39 1096.13 264.87 0.2028333333 16.59
1041 30/11/2008 12:39 1096.13 264.87 0.2030833333 16.59
1042 30/11/2008 12:39 1096.18 264.87 0.2033611111 16.64
1043 30/11/2008 12:39 1096.17 264.87 0.2036111111 16.63
1044 30/11/2008 12:39 1096.12 264.87 0.2038888889 16.58
1045 30/11/2008 12:39 1096.18 264.87 0.2041666667 16.64
1046 30/11/2008 12:39 1096.22 264.87 0.2044444444 16.68
1047 30/11/2008 12:39 1096.3 264.87 0.2046944444 16.76
1048 30/11/2008 12:39 1096.33 264.87 0.2049722222 16.79
1049 30/11/2008 12:39 1097.26 264.87 0.20525 17.72
1050 30/11/2008 12:39 1096.31 264.87 0.2055 16.77
1051 30/11/2008 12:39 1096.26 264.87 0.2060555556 16.72
1052 30/11/2008 12:39 1096.26 264.87 0.2063055556 16.72
1053 30/11/2008 12:39 1096.29 264.87 0.2065833333 16.75
1054 30/11/2008 12:39 1096.46 264.87 0.2068611111 16.92
1055 30/11/2008 12:39 1096.58 264.87 0.2071111111 17.04
1056 30/11/2008 12:39 1096.49 264.87 0.2073888889 16.95
1057 30/11/2008 12:39 1096.47 264.87 0.2076666667 16.93
1058 30/11/2008 12:39 1096.43 264.87 0.2079166667 16.89
1059 30/11/2008 12:39 1096.4 264.87 0.2081944444 16.86
1060 30/11/2008 12:39 1096.75 264.82 0.2084722222 17.21
1061 30/11/2008 12:39 1096.43 264.86 0.2087222222 16.89
1062 30/11/2008 12:39 1096.48 264.86 0.209 16.94
1063 30/11/2008 12:39 1096.48 264.86 0.2092777778 16.94
1064 30/11/2008 12:39 1096.51 264.86 0.2095277778 16.97
1065 30/11/2008 12:39 1096.53 264.86 0.2098055556 16.99
1066 30/11/2008 12:39 1096.48 264.86 0.2100833333 16.94
1067 30/11/2008 12:39 1096.45 264.86 0.2103333333 16.91
1068 30/11/2008 12:39 1096.44 264.86 0.2106111111 16.9
1069 30/11/2008 12:39 1096.58 264.86 0.2108888889 17.04
1070 30/11/2008 12:39 1096.67 264.86 0.2111388889 17.13
1071 30/11/2008 12:39 1096.71 264.86 0.2114166667 17.17
1072 30/11/2008 12:39 1096.71 264.86 0.2116944444 17.17
1073 30/11/2008 12:39 1096.72 264.86 0.2119444444 17.18
1074 30/11/2008 12:39 1096.64 264.86 0.2122222222 17.1
1075 30/11/2008 12:39 1096.59 264.86 0.2125 17.05
1076 30/11/2008 12:39 1096.61 264.86 0.21275 17.07
1077 30/11/2008 12:39 1096.65 264.86 0.2130277778 17.11
1078 30/11/2008 12:39 1096.67 264.86 0.2133055556 17.13
1079 30/11/2008 12:39 1096.68 264.86 0.2135555556 17.14
1080 30/11/2008 12:39 1096.78 264.86 0.2141111111 17.24
1081 30/11/2008 12:40 1096.78 264.86 0.2143611111 17.24
1082 30/11/2008 12:40 1096.8 264.86 0.2146388889 17.26
1083 30/11/2008 12:40 1096.82 264.86 0.2149166667 17.28
1084 30/11/2008 12:40 1096.8 264.86 0.2151666667 17.26
1085 30/11/2008 12:40 1096.82 264.86 0.2154444444 17.28
1086 30/11/2008 12:40 1096.85 264.86 0.2157222222 17.31
1087 30/11/2008 12:40 1096.86 264.86 0.2159722222 17.32
1088 30/11/2008 12:40 1096.96 264.86 0.21625 17.42
1089 30/11/2008 12:40 1096.97 264.86 0.2165277778 17.43
1090 30/11/2008 12:40 1096.92 264.86 0.2167777778 17.38
1091 30/11/2008 12:40 1096.81 264.86 0.2170555556 17.27
1092 30/11/2008 12:40 1096.79 264.86 0.2173333333 17.25
1093 30/11/2008 12:40 1096.86 264.86 0.2175833333 17.32
1094 30/11/2008 12:40 1096.92 264.86 0.2178611111 17.38
1095 30/11/2008 12:40 1097.01 264.86 0.2181388889 17.47
1096 30/11/2008 12:40 1097.05 264.86 0.2183888889 17.51
1097 30/11/2008 12:40 1097.09 264.86 0.2186666667 17.55
1098 30/11/2008 12:40 1097 264.86 0.2189444444 17.46
1099 30/11/2008 12:40 1096.99 264.86 0.2191944444 17.45
1100 30/11/2008 12:40 1097.06 264.86 0.2194722222 17.52
1101 30/11/2008 12:40 1097.04 264.86 0.21975 17.5
1102 30/11/2008 12:40 1097.06 264.86 0.22 17.52
1103 30/11/2008 12:40 1097.13 264.86 0.2202777778 17.59
1104 30/11/2008 12:40 1097.13 264.86 0.2205555556 17.59
1105 30/11/2008 12:40 1097.16 264.86 0.2208055556 17.62
1106 30/11/2008 12:40 1097.13 264.85 0.2210833333 17.59
1107 30/11/2008 12:40 1097.07 264.85 0.2213611111 17.53
1108 30/11/2008 12:40 1097.05 264.85 0.2216388889 17.51
1109 30/11/2008 12:40 1097.1 264.85 0.2218888889 17.56
1110 30/11/2008 12:40 1097.11 264.85 0.2224444444 17.57
1111 30/11/2008 12:40 1097.1 264.85 0.2226944444 17.56
1112 30/11/2008 12:40 1097.15 264.85 0.2229722222 17.61
1113 30/11/2008 12:40 1097.26 264.85 0.22325 17.72
1114 30/11/2008 12:40 1097.37 264.85 0.2235 17.83
1115 30/11/2008 12:40 1097.45 264.85 0.2237777778 17.91
1116 30/11/2008 12:40 1097.47 264.85 0.2240555556 17.93
1117 30/11/2008 12:40 1097.4 264.85 0.2243055556 17.86
1118 30/11/2008 12:40 1097.38 264.85 0.2245833333 17.84
1119 30/11/2008 12:40 1097.39 264.85 0.2248611111 17.85
1120 30/11/2008 12:40 1097.4 264.85 0.2251111111 17.86
1121 30/11/2008 12:40 1097.39 264.85 0.2253888889 17.85
1122 30/11/2008 12:40 1097.4 264.85 0.2256666667 17.86
1123 30/11/2008 12:40 1097.38 264.85 0.2259166667 17.84
1124 30/11/2008 12:40 1097.43 264.85 0.2261944444 17.89
1125 30/11/2008 12:40 1097.44 264.85 0.2264722222 17.9
1126 30/11/2008 12:40 1097.43 264.85 0.2267222222 17.89
1127 30/11/2008 12:40 1097.44 264.85 0.227 17.9
1128 30/11/2008 12:40 1097.41 264.85 0.2272777778 17.87
1129 30/11/2008 12:40 1097.42 264.85 0.2275277778 17.88
1130 30/11/2008 12:40 1097.43 264.85 0.2278055556 17.89
1131 30/11/2008 12:40 1097.48 264.85 0.2280833333 17.94
1132 30/11/2008 12:40 1097.5 264.85 0.2283333333 17.96
1133 30/11/2008 12:40 1097.43 264.85 0.2286111111 17.89
1134 30/11/2008 12:40 1097.46 264.85 0.2288888889 17.92
1135 30/11/2008 12:40 1097.61 264.85 0.2291388889 18.07
1136 30/11/2008 12:40 1097.66 264.85 0.2294166667 18.12
1137 30/11/2008 12:40 1097.6 264.85 0.2296944444 18.06
1138 30/11/2008 12:40 1097.67 264.85 0.2299444444 18.13
1139 30/11/2008 12:40 1097.64 264.85 0.2305 18.1
1140 30/11/2008 12:40 1097.65 264.85 0.23075 18.11
1141 30/11/2008 12:41 1097.65 264.85 0.2310277778 18.11
1142 30/11/2008 12:41 1097.54 264.85 0.2313055556 18
1143 30/11/2008 12:41 1097.59 264.85 0.2315555556 18.05
1144 30/11/2008 12:41 1097.73 264.85 0.2318333333 18.19
1145 30/11/2008 12:41 1097.82 264.85 0.2321111111 18.28
1146 30/11/2008 12:41 1097.78 264.85 0.2323611111 18.24
1147 30/11/2008 12:41 1097.68 264.85 0.2326388889 18.14
1148 30/11/2008 12:41 1097.66 264.85 0.2329166667 18.12
1149 30/11/2008 12:41 1097.8 264.85 0.2331666667 18.26
1150 30/11/2008 12:41 1097.83 264.85 0.2334444444 18.29
1151 30/11/2008 12:41 1097.85 264.85 0.2337222222 18.31
1152 30/11/2008 12:41 1097.89 264.85 0.2339722222 18.35
1153 30/11/2008 12:41 1098 264.85 0.23425 18.46
1154 30/11/2008 12:41 1097.97 264.85 0.2345277778 18.43
1155 30/11/2008 12:41 1097.88 264.85 0.2347777778 18.34
1156 30/11/2008 12:41 1097.81 264.84 0.2350555556 18.27
1157 30/11/2008 12:41 1097.74 264.84 0.2353333333 18.2
1158 30/11/2008 12:41 1097.84 264.84 0.2355833333 18.3
1159 30/11/2008 12:41 1097.94 264.84 0.2358611111 18.4
1160 30/11/2008 12:41 1098.01 264.84 0.2361388889 18.47
1161 30/11/2008 12:41 1098.08 264.84 0.2363888889 18.54
1162 30/11/2008 12:41 1098.09 264.84 0.2366666667 18.55
1163 30/11/2008 12:41 1098.07 264.84 0.2369444444 18.53
1164 30/11/2008 12:41 1098.07 264.84 0.2371944444 18.53
1165 30/11/2008 12:41 1098.12 264.84 0.2374722222 18.58
1166 30/11/2008 12:41 1098 264.84 0.23775 18.46
1167 30/11/2008 12:41 1097.9 264.84 0.238 18.36
1168 30/11/2008 12:41 1097.82 264.84 0.2385555556 18.28
1169 30/11/2008 12:41 1097.92 264.84 0.2388055556 18.38
1170 30/11/2008 12:41 1098.03 264.84 0.2390833333 18.49
1171 30/11/2008 12:41 1098.08 264.84 0.2393611111 18.54
1172 30/11/2008 12:41 1098.09 264.84 0.2396111111 18.55
1173 30/11/2008 12:41 1098.06 264.84 0.2398888889 18.52
1174 30/11/2008 12:41 1098.12 264.84 0.2401666667 18.58
1175 30/11/2008 12:41 1098.1 264.84 0.2404166667 18.56
1176 30/11/2008 12:41 1098.12 264.84 0.2406944444 18.58
1177 30/11/2008 12:41 1098.16 264.84 0.2409722222 18.62
1178 30/11/2008 12:41 1098.18 264.84 0.2412222222 18.64
1179 30/11/2008 12:41 1098.16 264.84 0.2415 18.62
1180 30/11/2008 12:41 1098.07 264.84 0.2417777778 18.53
1181 30/11/2008 12:41 1097.98 264.84 0.2420277778 18.44
1182 30/11/2008 12:41 1097.96 264.84 0.2423055556 18.42
1183 30/11/2008 12:41 1098.01 264.84 0.2425833333 18.47
1184 30/11/2008 12:41 1098.17 264.84 0.2428333333 18.63
1185 30/11/2008 12:41 1098.24 264.84 0.2431111111 18.7
1186 30/11/2008 12:41 1098.3 264.84 0.2433888889 18.76
1187 30/11/2008 12:41 1098.32 264.84 0.2436666667 18.78
1188 30/11/2008 12:41 1098.24 264.84 0.2439166667 18.7
1189 30/11/2008 12:41 1098.13 264.84 0.2441944444 18.59
1190 30/11/2008 12:41 1098.11 264.84 0.2444722222 18.57
1191 30/11/2008 12:41 1098.12 264.84 0.2447222222 18.58
1192 30/11/2008 12:41 1098.13 264.84 0.245 18.59
1193 30/11/2008 12:41 1098.16 264.84 0.2452777778 18.62
1194 30/11/2008 12:41 1098.26 264.84 0.2455277778 18.72
1195 30/11/2008 12:41 1098.22 264.84 0.2458055556 18.68
1196 30/11/2008 12:41 1098.17 264.84 0.2460833333 18.63
1197 30/11/2008 12:41 1098.18 264.84 0.2463333333 18.64
1198 30/11/2008 12:41 1098.28 264.84 0.2468888889 18.74
1199 30/11/2008 12:41 1098.3 264.84 0.2471388889 18.76
1200 30/11/2008 12:41 1098.39 264.84 0.2474166667 18.85
1201 30/11/2008 12:42 1098.39 264.84 0.2476944444 18.85
1202 30/11/2008 12:42 1098.26 264.84 0.2479444444 18.72
1203 30/11/2008 12:42 1098.23 264.84 0.2482222222 18.69
1204 30/11/2008 12:42 1098.25 264.84 0.2485 18.71
1205 30/11/2008 12:42 1098.27 264.84 0.24875 18.73
1206 30/11/2008 12:42 1098.19 264.84 0.2490277778 18.65
1207 30/11/2008 12:42 1098.19 264.84 0.2493055556 18.65
1208 30/11/2008 12:42 1098.33 264.84 0.2495555556 18.79
1209 30/11/2008 12:42 1098.34 264.84 0.2498333333 18.8
1210 30/11/2008 12:42 1098.33 264.84 0.2501111111 18.79
1211 30/11/2008 12:42 1098.38 264.84 0.2503611111 18.84
1212 30/11/2008 12:42 1098.44 264.84 0.2506388889 18.9
1213 30/11/2008 12:42 1098.39 264.84 0.2509166667 18.85
1214 30/11/2008 12:42 1098.28 264.84 0.2511666667 18.74
1215 30/11/2008 12:42 1098.27 264.84 0.2514444444 18.73
1216 30/11/2008 12:42 1098.35 264.84 0.2517222222 18.81
1217 30/11/2008 12:42 1098.42 264.84 0.2519722222 18.88
1218 30/11/2008 12:42 1098.47 264.83 0.25225 18.93
1219 30/11/2008 12:42 1098.53 264.83 0.2525277778 18.99
1220 30/11/2008 12:42 1098.59 264.83 0.2527777778 19.05
1221 30/11/2008 12:42 1098.46 264.83 0.2530555556 18.92
1222 30/11/2008 12:42 1098.4 264.83 0.2533333333 18.86
1223 30/11/2008 12:42 1098.38 264.83 0.2535833333 18.84
1224 30/11/2008 12:42 1098.43 264.83 0.2538611111 18.89
1225 30/11/2008 12:42 1098.46 264.83 0.2541388889 18.92
1226 30/11/2008 12:42 1098.43 264.83 0.2543888889 18.89
1227 30/11/2008 12:42 1098.42 264.83 0.2549444444 18.88
1228 30/11/2008 12:42 1098.48 264.83 0.2551944444 18.94
1229 30/11/2008 12:42 1098.47 264.83 0.2554722222 18.93
1230 30/11/2008 12:42 1098.45 264.83 0.25575 18.91
1231 30/11/2008 12:42 1098.44 264.83 0.256 18.9
1232 30/11/2008 12:42 1098.46 264.83 0.2562777778 18.92
1233 30/11/2008 12:42 1098.53 264.83 0.2565555556 18.99
1234 30/11/2008 12:42 1098.64 264.83 0.2568055556 19.1
1235 30/11/2008 12:42 1098.64 264.83 0.2570833333 19.1
1236 30/11/2008 12:42 1098.53 264.83 0.2573611111 18.99
1237 30/11/2008 12:42 1098.55 264.83 0.2576111111 19.01
1238 30/11/2008 12:42 1098.47 264.83 0.2578888889 18.93
1239 30/11/2008 12:42 1098.39 264.83 0.2581666667 18.85
1240 30/11/2008 12:42 1098.38 264.83 0.2584166667 18.84
1241 30/11/2008 12:42 1098.43 264.83 0.2586944444 18.89
1242 30/11/2008 12:42 1098.44 264.83 0.2589722222 18.9
1243 30/11/2008 12:42 1098.53 264.83 0.2592222222 18.99
1244 30/11/2008 12:42 1098.61 264.83 0.2595 19.07
1245 30/11/2008 12:42 1098.65 264.83 0.2597777778 19.11
1246 30/11/2008 12:42 1098.59 264.83 0.2600277778 19.05
1247 30/11/2008 12:42 1098.58 264.83 0.2603055556 19.04
1248 30/11/2008 12:42 1098.63 264.83 0.2605833333 19.09
1249 30/11/2008 12:42 1098.62 264.83 0.2608333333 19.08
1250 30/11/2008 12:42 1098.57 264.83 0.2611111111 19.03
1251 30/11/2008 12:42 1098.54 264.83 0.2613888889 19
1252 30/11/2008 12:42 1098.52 264.83 0.2616388889 18.98
1253 30/11/2008 12:42 1098.49 264.83 0.2619166667 18.95
1254 30/11/2008 12:42 1098.52 264.83 0.2621944444 18.98
1255 30/11/2008 12:42 1098.6 264.83 0.2624444444 19.06
1256 30/11/2008 12:42 1098.59 264.83 0.263 19.05
1257 30/11/2008 12:42 1098.7 264.83 0.26325 19.16
1258 30/11/2008 12:42 1098.74 264.83 0.2635277778 19.2
1259 30/11/2008 12:42 1098.58 264.83 0.2638055556 19.04
1260 30/11/2008 12:42 1098.43 264.83 0.2640555556 18.89
1261 30/11/2008 12:42 1098.56 264.83 0.2643333333 19.02
1262 30/11/2008 12:43 1098.64 264.83 0.2646111111 19.1
1263 30/11/2008 12:43 1098.57 264.83 0.2648611111 19.03
1264 30/11/2008 12:43 1098.64 264.83 0.2651388889 19.1
1265 30/11/2008 12:43 1098.65 264.83 0.2654166667 19.11
1266 30/11/2008 12:43 1098.61 264.83 0.2656944444 19.07
1267 30/11/2008 12:43 1098.64 264.83 0.2659444444 19.1
1268 30/11/2008 12:43 1098.7 264.83 0.2662222222 19.16
1269 30/11/2008 12:43 1098.68 264.83 0.2664722222 19.14
1270 30/11/2008 12:43 1098.67 264.83 0.26675 19.13
1271 30/11/2008 12:43 1098.7 264.83 0.2670277778 19.16
1272 30/11/2008 12:43 1098.74 264.83 0.2673055556 19.2
1273 30/11/2008 12:43 1098.78 264.83 0.2675555556 19.24
1274 30/11/2008 12:43 1098.85 264.83 0.2678333333 19.31
1275 30/11/2008 12:43 1098.78 264.83 0.2681111111 19.24
1276 30/11/2008 12:43 1098.74 264.83 0.2683611111 19.2
1277 30/11/2008 12:43 1098.71 264.83 0.2686388889 19.17
1278 30/11/2008 12:43 1098.66 264.83 0.2689166667 19.12
1279 30/11/2008 12:43 1098.63 264.83 0.2691666667 19.09
1280 30/11/2008 12:43 1098.68 264.83 0.2694444444 19.14
1281 30/11/2008 12:43 1098.79 264.83 0.2697222222 19.25
1282 30/11/2008 12:43 1098.86 264.83 0.2699722222 19.32
1283 30/11/2008 12:43 1098.93 264.83 0.27025 19.39
1284 30/11/2008 12:43 1098.84 264.83 0.2707777778 19.3
1285 30/11/2008 12:43 1098.79 264.83 0.2713333333 19.25
1286 30/11/2008 12:43 1098.84 264.83 0.2715833333 19.3
1287 30/11/2008 12:43 1098.88 264.83 0.2718611111 19.34
1288 30/11/2008 12:43 1098.95 264.83 0.2721388889 19.41
1289 30/11/2008 12:43 1098.98 264.83 0.2723888889 19.44
1290 30/11/2008 12:43 1099 264.83 0.2726666667 19.46
1291 30/11/2008 12:43 1099.01 264.83 0.2729444444 19.47
1292 30/11/2008 12:43 1098.99 264.83 0.2731944444 19.45
1293 30/11/2008 12:43 1099 264.83 0.2734722222 19.46
1294 30/11/2008 12:43 1098.97 264.83 0.27375 19.43
1295 30/11/2008 12:43 1098.87 264.83 0.274 19.33
1296 30/11/2008 12:43 1098.88 264.83 0.2742777778 19.34
1297 30/11/2008 12:43 1098.89 264.83 0.2745555556 19.35
1298 30/11/2008 12:43 1098.93 264.83 0.2748055556 19.39
1299 30/11/2008 12:43 1098.96 264.83 0.2750833333 19.42
1300 30/11/2008 12:43 1099 264.83 0.2753611111 19.46
1301 30/11/2008 12:43 1099.02 264.83 0.2756111111 19.48
1302 30/11/2008 12:43 1099.05 264.83 0.2758888889 19.51
1303 30/11/2008 12:43 1099.04 264.83 0.2761666667 19.5
1304 30/11/2008 12:43 1098.96 264.83 0.2764166667 19.42
1305 30/11/2008 12:43 1098.94 264.83 0.2766944444 19.4
1306 30/11/2008 12:43 1098.97 264.83 0.2769722222 19.43
1307 30/11/2008 12:43 1098.99 264.83 0.2772222222 19.45
1308 30/11/2008 12:43 1099 264.83 0.2775 19.46
1309 30/11/2008 12:43 1099.06 264.83 0.2777777778 19.52
1310 30/11/2008 12:43 1099.08 264.83 0.2780277778 19.54
1311 30/11/2008 12:43 1099.14 264.83 0.2783055556 19.6
1312 30/11/2008 12:43 1099.09 264.83 0.2785833333 19.55
1313 30/11/2008 12:43 1099.07 264.83 0.2788333333 19.53
1314 30/11/2008 12:43 1099.08 264.83 0.2793888889 19.54
1315 30/11/2008 12:43 1099.1 264.83 0.2796388889 19.56
1316 30/11/2008 12:43 1099.06 264.83 0.2799166667 19.52
1317 30/11/2008 12:43 1099.12 264.83 0.2801944444 19.58
1318 30/11/2008 12:43 1099.18 264.83 0.2804444444 19.64
1319 30/11/2008 12:43 1099.19 264.83 0.2807222222 19.65
1320 30/11/2008 12:43 1099.18 264.83 0.281 19.64
1321 30/11/2008 12:44 1099.16 264.83 0.28125 19.62
1322 30/11/2008 12:44 1099.22 264.83 0.2815277778 19.68
1323 30/11/2008 12:44 1099.2 264.83 0.2818055556 19.66
1324 30/11/2008 12:44 1099.23 264.83 0.2820555556 19.69
1325 30/11/2008 12:44 1099.3 264.83 0.2823333333 19.76
1326 30/11/2008 12:44 1099.27 264.83 0.2826111111 19.73
1327 30/11/2008 12:44 1099.22 264.83 0.2828611111 19.68
1328 30/11/2008 12:44 1099.18 264.83 0.2831388889 19.64
1329 30/11/2008 12:44 1099.13 264.83 0.2834166667 19.59
1330 30/11/2008 12:44 1099.09 264.83 0.2836666667 19.55
1331 30/11/2008 12:44 1099.18 264.83 0.2839444444 19.64
1332 30/11/2008 12:44 1099.23 264.83 0.2842222222 19.69
1333 30/11/2008 12:44 1099.22 264.83 0.2844722222 19.68
1334 30/11/2008 12:44 1099.2 264.83 0.28475 19.66
1335 30/11/2008 12:44 1099.21 264.83 0.2850277778 19.67
1336 30/11/2008 12:44 1099.3 264.83 0.2853055556 19.76
1337 30/11/2008 12:44 1099.3 264.83 0.2855555556 19.76
1338 30/11/2008 12:44 1099.3 264.83 0.2858333333 19.76
1339 30/11/2008 12:44 1099.31 264.83 0.2861111111 19.77
1340 30/11/2008 12:44 1099.27 264.83 0.2863611111 19.73
1341 30/11/2008 12:44 1099.29 264.83 0.2866388889 19.75
1342 30/11/2008 12:44 1099.31 264.83 0.2869166667 19.77
1343 30/11/2008 12:44 1099.39 264.83 0.2871666667 19.85
1344 30/11/2008 12:44 1099.47 264.83 0.2877222222 19.93
1345 30/11/2008 12:44 1099.45 264.83 0.2879722222 19.91
1346 30/11/2008 12:44 1099.43 264.83 0.28825 19.89
1347 30/11/2008 12:44 1099.48 264.83 0.2885277778 19.94
1348 30/11/2008 12:44 1099.43 264.83 0.2887777778 19.89
1349 30/11/2008 12:44 1099.42 264.83 0.2890555556 19.88
1350 30/11/2008 12:44 1099.47 264.83 0.2893333333 19.93
1351 30/11/2008 12:44 1099.47 264.83 0.2895833333 19.93
1352 30/11/2008 12:44 1099.44 264.83 0.2898611111 19.9
1353 30/11/2008 12:44 1099.46 264.83 0.2901388889 19.92
1354 30/11/2008 12:44 1099.49 264.83 0.2903888889 19.95
1355 30/11/2008 12:44 1099.49 264.83 0.2906666667 19.95
1356 30/11/2008 12:44 1099.56 264.83 0.2909444444 20.02
1357 30/11/2008 12:44 1099.61 264.83 0.2911944444 20.07
1358 30/11/2008 12:44 1099.74 264.83 0.2914722222 20.2
1359 30/11/2008 12:44 1099.68 264.83 0.29175 20.14
1360 30/11/2008 12:44 1099.67 264.83 0.292 20.13
1361 30/11/2008 12:44 1099.73 264.83 0.2922777778 20.19
1362 30/11/2008 12:44 1099.77 264.83 0.2925555556 20.23
1363 30/11/2008 12:44 1099.81 264.83 0.2928055556 20.27
1364 30/11/2008 12:44 1099.74 264.83 0.2930833333 20.2
1365 30/11/2008 12:44 1099.62 264.83 0.2933611111 20.08
1366 30/11/2008 12:44 1099.67 264.83 0.2936111111 20.13
1367 30/11/2008 12:44 1099.73 264.83 0.2938888889 20.19
1368 30/11/2008 12:44 1099.77 264.83 0.2941666667 20.23
1369 30/11/2008 12:44 1099.81 264.83 0.2944166667 20.27
1370 30/11/2008 12:44 1099.93 264.83 0.2946944444 20.39
1371 30/11/2008 12:44 1099.86 264.83 0.2949722222 20.32
1372 30/11/2008 12:44 1099.79 264.83 0.2952222222 20.25
1373 30/11/2008 12:44 1099.7 264.83 0.2957777778 20.16
1374 30/11/2008 12:44 1099.75 264.83 0.2960277778 20.21
1375 30/11/2008 12:44 1099.76 264.83 0.2963055556 20.22
1376 30/11/2008 12:44 1099.82 264.83 0.2965833333 20.28
1377 30/11/2008 12:44 1099.79 264.83 0.2968333333 20.25
1378 30/11/2008 12:44 1099.86 264.83 0.2971111111 20.32
1379 30/11/2008 12:44 1099.84 264.83 0.2973888889 20.3
1380 30/11/2008 12:44 1099.91 264.83 0.2976388889 20.37
1381 30/11/2008 12:45 1099.89 264.83 0.2979166667 20.35
1382 30/11/2008 12:45 1099.94 264.83 0.2981944444 20.4
1383 30/11/2008 12:45 1099.94 264.83 0.2984444444 20.4
1384 30/11/2008 12:45 1099.95 264.83 0.2987222222 20.41
1385 30/11/2008 12:45 1099.95 264.83 0.299 20.41
1386 30/11/2008 12:45 1099.91 264.83 0.29925 20.37
1387 30/11/2008 12:45 1099.94 264.83 0.2995277778 20.4
1388 30/11/2008 12:45 1100.06 264.83 0.2998055556 20.52
1389 30/11/2008 12:45 1100.18 264.83 0.3000833333 20.64
1390 30/11/2008 12:45 1100.22 264.83 0.3003333333 20.68
1391 30/11/2008 12:45 1100.19 264.83 0.3006111111 20.65
1392 30/11/2008 12:45 1100.19 264.83 0.3008888889 20.65
1393 30/11/2008 12:45 1100.3 264.83 0.3011388889 20.76
1394 30/11/2008 12:45 1100.34 264.83 0.3014166667 20.8
1395 30/11/2008 12:45 1100.36 264.83 0.3016944444 20.82
1396 30/11/2008 12:45 1100.43 264.83 0.3019444444 20.89
1397 30/11/2008 12:45 1100.4 264.83 0.3022222222 20.86
1398 30/11/2008 12:45 1100.29 264.83 0.3024722222 20.75
1399 30/11/2008 12:45 1100.37 264.83 0.30275 20.83
1400 30/11/2008 12:45 1100.41 264.83 0.3030277778 20.87
1401 30/11/2008 12:45 1100.33 264.83 0.3032777778 20.79
1402 30/11/2008 12:45 1100.15 264.83 0.3035555556 20.61
1403 30/11/2008 12:45 1100.18 264.83 0.3041111111 20.64
1404 30/11/2008 12:45 1100.19 264.83 0.3043611111 20.65
1405 30/11/2008 12:45 1100.29 264.83 0.3046388889 20.75
1406 30/11/2008 12:45 1100.31 264.83 0.3049166667 20.77
1407 30/11/2008 12:45 1100.44 264.83 0.3051666667 20.9
1408 30/11/2008 12:45 1100.4 264.83 0.3054444444 20.86
1409 30/11/2008 12:45 1100.37 264.83 0.3057222222 20.83
1410 30/11/2008 12:45 1100.39 264.83 0.3059722222 20.85
1411 30/11/2008 12:45 1100.43 264.83 0.30625 20.89
1412 30/11/2008 12:45 1100.41 264.83 0.3065277778 20.87
1413 30/11/2008 12:45 1100.32 264.83 0.3067777778 20.78
1414 30/11/2008 12:45 1100.31 264.83 0.3070555556 20.77
1415 30/11/2008 12:45 1100.38 264.83 0.3073333333 20.84
1416 30/11/2008 12:45 1100.37 264.83 0.3075833333 20.83
1417 30/11/2008 12:45 1100.45 264.83 0.3078611111 20.91
1418 30/11/2008 12:45 1100.48 264.83 0.3081388889 20.94
1419 30/11/2008 12:45 1100.55 264.83 0.3083888889 21.01
1420 30/11/2008 12:45 1100.57 264.83 0.3086666667 21.03
1421 30/11/2008 12:45 1100.66 264.83 0.3089444444 21.12
1422 30/11/2008 12:45 1100.65 264.83 0.3091944444 21.11
1423 30/11/2008 12:45 1100.48 264.83 0.3094722222 20.94
1424 30/11/2008 12:45 1100.53 264.83 0.30975 20.99
1425 30/11/2008 12:45 1100.6 264.83 0.31 21.06
1426 30/11/2008 12:45 1100.59 264.83 0.3102777778 21.05
1427 30/11/2008 12:45 1100.58 264.83 0.3105555556 21.04
1428 30/11/2008 12:45 1100.61 264.83 0.3108055556 21.07
1429 30/11/2008 12:45 1100.7 264.83 0.3110833333 21.16
1430 30/11/2008 12:45 1100.69 264.83 0.3113611111 21.15
1431 30/11/2008 12:45 1100.67 264.83 0.3116111111 21.13
1432 30/11/2008 12:45 1100.58 264.83 0.3121666667 21.04
1433 30/11/2008 12:45 1100.66 264.83 0.3124166667 21.12
1434 30/11/2008 12:45 1100.69 264.83 0.3126944444 21.15
1435 30/11/2008 12:45 1100.64 264.83 0.3129722222 21.1
1436 30/11/2008 12:45 1100.53 264.83 0.3132222222 20.99
1437 30/11/2008 12:45 1100.59 264.83 0.3135 21.05
1438 30/11/2008 12:45 1100.58 264.83 0.3137777778 21.04
1439 30/11/2008 12:45 1100.52 264.83 0.3140277778 20.98
1440 30/11/2008 12:45 1100.52 264.83 0.3143055556 20.98
1441 30/11/2008 12:46 1100.6 264.83 0.3145833333 21.06
1442 30/11/2008 12:46 1100.58 264.83 0.3148333333 21.04
1443 30/11/2008 12:46 1100.53 264.83 0.3151111111 20.99
1444 30/11/2008 12:46 1100.5 264.83 0.3153888889 20.96
1445 30/11/2008 12:46 1100.47 264.83 0.3156388889 20.93
1446 30/11/2008 12:46 1100.49 264.83 0.3159166667 20.95
1447 30/11/2008 12:46 1100.46 264.83 0.3161944444 20.92
1448 30/11/2008 12:46 1100.51 264.83 0.3164444444 20.97
1449 30/11/2008 12:46 1100.57 264.83 0.3167222222 21.03
1450 30/11/2008 12:46 1100.59 264.83 0.317 21.05
1451 30/11/2008 12:46 1100.67 264.83 0.31725 21.13
1452 30/11/2008 12:46 1100.54 264.83 0.3175277778 21
1453 30/11/2008 12:46 1100.4 264.83 0.3178055556 20.86
1454 30/11/2008 12:46 1100.49 264.83 0.3180555556 20.95
1455 30/11/2008 12:46 1100.51 264.83 0.3183333333 20.97
1456 30/11/2008 12:46 1100.66 264.83 0.3186111111 21.12
1457 30/11/2008 12:46 1100.76 264.83 0.3188611111 21.22
1458 30/11/2008 12:46 1100.74 264.83 0.3191388889 21.2
1459 30/11/2008 12:46 1100.81 264.83 0.3194166667 21.27
1460 30/11/2008 12:46 1100.85 264.83 0.3196666667 21.31
1461 30/11/2008 12:46 1100.65 264.83 0.3202222222 21.11
1462 30/11/2008 12:46 1100.59 264.83 0.3204722222 21.05
1463 30/11/2008 12:46 1100.53 264.83 0.32075 20.99
1464 30/11/2008 12:46 1100.66 264.83 0.3210277778 21.12
1465 30/11/2008 12:46 1100.74 264.83 0.3212777778 21.2
1466 30/11/2008 12:46 1100.78 264.83 0.3215555556 21.24
1467 30/11/2008 12:46 1100.81 264.83 0.3218333333 21.27
1468 30/11/2008 12:46 1100.84 264.83 0.3220833333 21.3
1469 30/11/2008 12:46 1100.9 264.83 0.3223611111 21.36
1470 30/11/2008 12:46 1100.86 264.83 0.3226388889 21.32
1471 30/11/2008 12:46 1100.86 264.83 0.3228888889 21.32
1472 30/11/2008 12:46 1101.01 264.83 0.3231666667 21.47
1473 30/11/2008 12:46 1101.04 264.83 0.3234444444 21.5
1474 30/11/2008 12:46 1101.08 264.83 0.3237222222 21.54
1475 30/11/2008 12:46 1101.16 264.83 0.3239722222 21.62
1476 30/11/2008 12:46 1101.12 264.83 0.32425 21.58
1477 30/11/2008 12:46 1101.07 264.83 0.3245277778 21.53
1478 30/11/2008 12:46 1101.04 264.83 0.3247777778 21.5
1479 30/11/2008 12:46 1101.11 264.83 0.3250555556 21.57
1480 30/11/2008 12:46 1101.23 264.83 0.3253333333 21.69
1481 30/11/2008 12:46 1101.33 264.83 0.3255833333 21.79
1482 30/11/2008 12:46 1101.42 264.83 0.3258611111 21.88
1483 30/11/2008 12:46 1101.52 264.83 0.3261388889 21.98
1484 30/11/2008 12:46 1101.47 264.83 0.3263888889 21.93
1485 30/11/2008 12:46 1101.42 264.84 0.3266666667 21.88
1486 30/11/2008 12:46 1101.44 264.84 0.3269444444 21.9
1487 30/11/2008 12:46 1101.4 264.84 0.3271944444 21.86
1488 30/11/2008 12:46 1101.49 264.84 0.3274722222 21.95
1489 30/11/2008 12:46 1101.6 264.84 0.32775 22.06
1490 30/11/2008 12:46 1101.6 264.84 0.328 22.06
1491 30/11/2008 12:46 1101.64 264.84 0.3285555556 22.1
1492 30/11/2008 12:46 1101.64 264.84 0.3288055556 22.1
1493 30/11/2008 12:46 1101.65 264.84 0.3290833333 22.11
1494 30/11/2008 12:46 1101.56 264.84 0.3293611111 22.02
1495 30/11/2008 12:46 1101.54 264.84 0.3296111111 22
1496 30/11/2008 12:46 1101.57 264.84 0.3298888889 22.03
1497 30/11/2008 12:46 1101.63 264.84 0.3301666667 22.09
1498 30/11/2008 12:46 1101.73 264.84 0.3304166667 22.19
1499 30/11/2008 12:46 1101.77 264.84 0.3306944444 22.23
1500 30/11/2008 12:46 1101.69 264.84 0.3309722222 22.15
1501 30/11/2008 12:47 1101.78 264.84 0.3312222222 22.24
1502 30/11/2008 12:47 1101.79 264.84 0.3315 22.25
1503 30/11/2008 12:47 1101.72 264.84 0.3317777778 22.18
1504 30/11/2008 12:47 1101.73 264.84 0.3320277778 22.19
1505 30/11/2008 12:47 1101.77 264.84 0.3323055556 22.23
1506 30/11/2008 12:47 1101.89 264.84 0.3325833333 22.35
1507 30/11/2008 12:47 1101.99 264.84 0.3328333333 22.45
1508 30/11/2008 12:47 1101.99 264.84 0.3331111111 22.45
1509 30/11/2008 12:47 1102.08 264.84 0.3333888889 22.54
1510 30/11/2008 12:47 1102.08 264.84 0.3336388889 22.54
1511 30/11/2008 12:47 1102.02 264.84 0.3339166667 22.48
1512 30/11/2008 12:47 1101.96 264.84 0.3341944444 22.42
1513 30/11/2008 12:47 1101.93 264.84 0.3344444444 22.39
1514 30/11/2008 12:47 1102.02 264.84 0.3347222222 22.48
1515 30/11/2008 12:47 1102.15 264.84 0.335 22.61
1516 30/11/2008 12:47 1102.12 264.84 0.33525 22.58
1517 30/11/2008 12:47 1102.13 264.84 0.3355277778 22.59
1518 30/11/2008 12:47 1102.09 264.84 0.3358055556 22.55
1519 30/11/2008 12:47 1102.17 264.84 0.3360555556 22.63
1520 30/11/2008 12:47 1102.15 264.84 0.3366111111 22.61
1521 30/11/2008 12:47 1102.14 264.84 0.3368611111 22.6
1522 30/11/2008 12:47 1102.24 264.84 0.3371388889 22.7
1523 30/11/2008 12:47 1102.34 264.84 0.3374166667 22.8
1524 30/11/2008 12:47 1102.31 264.84 0.3376666667 22.77
1525 30/11/2008 12:47 1102.19 264.84 0.3379444444 22.65
1526 30/11/2008 12:47 1102.14 264.84 0.3382222222 22.6
1527 30/11/2008 12:47 1102.22 264.84 0.3384722222 22.68
1528 30/11/2008 12:47 1102.34 264.84 0.33875 22.8
1529 30/11/2008 12:47 1102.36 264.84 0.3390277778 22.82
1530 30/11/2008 12:47 1102.41 264.84 0.3392777778 22.87
1531 30/11/2008 12:47 1102.49 264.84 0.3395555556 22.95
1532 30/11/2008 12:47 1102.41 264.84 0.3398333333 22.87
1533 30/11/2008 12:47 1102.4 264.84 0.3400833333 22.86
1534 30/11/2008 12:47 1102.46 264.84 0.3403611111 22.92
1535 30/11/2008 12:47 1102.51 264.84 0.3406388889 22.97
1536 30/11/2008 12:47 1102.53 264.84 0.3408888889 22.99
1537 30/11/2008 12:47 1102.51 264.84 0.3411666667 22.97
1538 30/11/2008 12:47 1102.51 264.84 0.3414444444 22.97
1539 30/11/2008 12:47 1102.59 264.84 0.3416944444 23.05
1540 30/11/2008 12:47 1103.08 264.8 0.3419722222 23.54
1541 30/11/2008 12:47 1102.67 264.85 0.34225 23.13
1542 30/11/2008 12:47 1102.56 264.85 0.3425 23.02
1543 30/11/2008 12:47 1102.73 264.85 0.3427777778 23.19
1544 30/11/2008 12:47 1102.73 264.85 0.3430555556 23.19
1545 30/11/2008 12:47 1102.58 264.85 0.3433055556 23.04
1546 30/11/2008 12:47 1102.56 264.85 0.3435833333 23.02
1547 30/11/2008 12:47 1102.64 264.85 0.3438611111 23.1
1548 30/11/2008 12:47 1102.73 264.85 0.3441388889 23.19
1549 30/11/2008 12:47 1102.79 264.85 0.3446666667 23.25
1550 30/11/2008 12:47 1102.73 264.85 0.3449444444 23.19
1551 30/11/2008 12:47 1102.61 264.85 0.3451944444 23.07
1552 30/11/2008 12:47 1102.59 264.85 0.3454722222 23.05
1553 30/11/2008 12:47 1102.54 264.85 0.34575 23
1554 30/11/2008 12:47 1102.36 264.85 0.346 22.82
1555 30/11/2008 12:47 1102.24 264.85 0.3462777778 22.7
1556 30/11/2008 12:47 1102.25 264.85 0.3465555556 22.71
1557 30/11/2008 12:47 1102.44 264.85 0.3468055556 22.9
1558 30/11/2008 12:47 1102.58 264.85 0.3470833333 23.04
1559 30/11/2008 12:47 1102.73 264.85 0.3473611111 23.19
1560 30/11/2008 12:47 1102.88 264.85 0.3476111111 23.34
1561 30/11/2008 12:48 1102.83 264.85 0.3478888889 23.29
1562 30/11/2008 12:48 1102.66 264.85 0.3481666667 23.12
1563 30/11/2008 12:48 1102.57 264.85 0.3484166667 23.03
1564 30/11/2008 12:48 1102.54 264.85 0.3486944444 23
1565 30/11/2008 12:48 1102.46 264.85 0.3489722222 22.92
1566 30/11/2008 12:48 1102.45 264.85 0.3492222222 22.91
1567 30/11/2008 12:48 1102.56 264.85 0.3495 23.02
1568 30/11/2008 12:48 1102.66 264.85 0.3497777778 23.12
1569 30/11/2008 12:48 1102.69 264.85 0.3500277778 23.15
1570 30/11/2008 12:48 1102.73 264.85 0.3503055556 23.19
1571 30/11/2008 12:48 1102.78 264.85 0.3505833333 23.24
1572 30/11/2008 12:48 1102.82 264.85 0.3508333333 23.28
1573 30/11/2008 12:48 1102.79 264.85 0.3511111111 23.25
1574 30/11/2008 12:48 1102.79 264.85 0.3513888889 23.25
1575 30/11/2008 12:48 1102.86 264.85 0.3516388889 23.32
1576 30/11/2008 12:48 1102.92 264.85 0.3519166667 23.38
1577 30/11/2008 12:48 1102.95 264.85 0.3521944444 23.41
1578 30/11/2008 12:48 1103.01 264.85 0.3524444444 23.47
1579 30/11/2008 12:48 1103.13 264.85 0.353 23.59
1580 30/11/2008 12:48 1103.37 264.85 0.35325 23.83
1581 30/11/2008 12:48 1103.46 264.85 0.3535277778 23.92
1582 30/11/2008 12:48 1103.66 264.85 0.3538055556 24.12
1583 30/11/2008 12:48 1103.8 264.85 0.3540555556 24.26
1584 30/11/2008 12:48 1103.78 264.85 0.3543333333 24.24
1585 30/11/2008 12:48 1103.74 264.85 0.3546111111 24.2
1586 30/11/2008 12:48 1103.75 264.85 0.3548611111 24.21
1587 30/11/2008 12:48 1103.89 264.85 0.3551388889 24.35
1588 30/11/2008 12:48 1104.05 264.85 0.3554166667 24.51
1589 30/11/2008 12:48 1104.11 264.86 0.3556666667 24.57
1590 30/11/2008 12:48 1104.11 264.86 0.3559444444 24.57
1591 30/11/2008 12:48 1104.12 264.86 0.3562222222 24.58
1592 30/11/2008 12:48 1104.15 264.86 0.3564722222 24.61
1593 30/11/2008 12:48 1104.24 264.86 0.35675 24.7
1594 30/11/2008 12:48 1104.42 264.86 0.3570277778 24.88
1595 30/11/2008 12:48 1104.63 264.86 0.3572777778 25.09
1596 30/11/2008 12:48 1104.77 264.86 0.3575555556 25.23
1597 30/11/2008 12:48 1104.91 264.86 0.3578333333 25.37
1598 30/11/2008 12:48 1105.06 264.86 0.3580833333 25.52
1599 30/11/2008 12:48 1105.26 264.86 0.3583611111 25.72
1600 30/11/2008 12:48 1105.48 264.86 0.3586388889 25.94
1601 30/11/2008 12:48 1105.51 264.86 0.3588888889 25.97
1602 30/11/2008 12:48 1105.51 264.86 0.3591666667 25.97
1603 30/11/2008 12:48 1105.56 264.86 0.3594444444 26.02
1604 30/11/2008 12:48 1105.65 264.86 0.3596944444 26.11
1605 30/11/2008 12:48 1105.83 264.86 0.3599722222 26.29
1606 30/11/2008 12:48 1105.89 264.86 0.36025 26.35
1607 30/11/2008 12:48 1105.87 264.86 0.3607777778 26.33
1608 30/11/2008 12:48 1106.13 264.86 0.3610555556 26.59
1609 30/11/2008 12:48 1106.5 264.86 0.3613055556 26.96
1610 30/11/2008 12:48 1106.75 264.86 0.3615833333 27.21
1611 30/11/2008 12:48 1106.74 264.86 0.3618611111 27.2
1612 30/11/2008 12:48 1106.71 264.86 0.3621111111 27.17
1613 30/11/2008 12:48 1106.71 264.86 0.3623888889 27.17
1614 30/11/2008 12:48 1106.79 264.86 0.3626666667 27.25
1615 30/11/2008 12:48 1106.93 264.86 0.3629166667 27.39
1616 30/11/2008 12:48 1107.01 264.86 0.3631944444 27.47
1617 30/11/2008 12:48 1107.17 264.86 0.3634722222 27.63
1618 30/11/2008 12:48 1107.45 264.86 0.3637222222 27.91
1619 30/11/2008 12:48 1107.58 264.86 0.364 28.04
1620 30/11/2008 12:48 1107.56 264.86 0.3642777778 28.02
1621 30/11/2008 12:49 1107.79 264.86 0.3645555556 28.25
1622 30/11/2008 12:49 1108 264.86 0.3648055556 28.46
1623 30/11/2008 12:49 1108.1 264.86 0.3650833333 28.56
1624 30/11/2008 12:49 1108.24 264.86 0.3653611111 28.7
1625 30/11/2008 12:49 1108.31 264.86 0.3656111111 28.77
1626 30/11/2008 12:49 1108.38 264.86 0.3658888889 28.84
1627 30/11/2008 12:49 1108.41 264.86 0.3661666667 28.87
1628 30/11/2008 12:49 1108.3 264.86 0.3664166667 28.76
1629 30/11/2008 12:49 1108.3 264.86 0.3666944444 28.76
1630 30/11/2008 12:49 1108.38 264.86 0.3669722222 28.84
1631 30/11/2008 12:49 1108.4 264.86 0.3672222222 28.86
1632 30/11/2008 12:49 1108.54 264.86 0.3675 29
1633 30/11/2008 12:49 1108.78 264.86 0.3677777778 29.24
1634 30/11/2008 12:49 1109.04 264.86 0.3680277778 29.5
1635 30/11/2008 12:49 1109.03 264.86 0.3683055556 29.49
1636 30/11/2008 12:49 1108.98 264.86 0.3685833333 29.44
1637 30/11/2008 12:49 1109 264.86 0.3688333333 29.46
1638 30/11/2008 12:49 1109.09 264.86 0.3693888889 29.55
1639 30/11/2008 12:49 1109.13 264.86 0.3696388889 29.59
1640 30/11/2008 12:49 1109.15 264.87 0.3699166667 29.61
1641 30/11/2008 12:49 1109.23 264.87 0.3701944444 29.69
1642 30/11/2008 12:49 1109.32 264.87 0.3704444444 29.78
1643 30/11/2008 12:49 1109.39 264.87 0.3707222222 29.85
1644 30/11/2008 12:49 1109.43 264.87 0.371 29.89
1645 30/11/2008 12:49 1109.45 264.87 0.37125 29.91
1646 30/11/2008 12:49 1109.5 264.87 0.3715277778 29.96
1647 30/11/2008 12:49 1109.63 264.87 0.3718055556 30.09
1648 30/11/2008 12:49 1109.72 264.87 0.3720555556 30.18
1649 30/11/2008 12:49 1109.64 264.87 0.3723333333 30.1
1650 30/11/2008 12:49 1109.63 264.87 0.3726111111 30.09
1651 30/11/2008 12:49 1109.77 264.87 0.3728611111 30.23
1652 30/11/2008 12:49 1109.94 264.87 0.3731388889 30.4
1653 30/11/2008 12:49 1110.07 264.87 0.3734166667 30.53
1654 30/11/2008 12:49 1110.18 264.87 0.3736666667 30.64
1655 30/11/2008 12:49 1110.27 264.87 0.3739444444 30.73
1656 30/11/2008 12:49 1110.33 264.87 0.3742222222 30.79
1657 30/11/2008 12:49 1110.31 264.87 0.3744722222 30.77
1658 30/11/2008 12:49 1110.26 264.87 0.37475 30.72
1659 30/11/2008 12:49 1110.22 264.87 0.3750277778 30.68
1660 30/11/2008 12:49 1110.3 264.87 0.3752777778 30.76
1661 30/11/2008 12:49 1110.46 264.87 0.3755555556 30.92
1662 30/11/2008 12:49 1110.53 264.87 0.3758333333 30.99
1663 30/11/2008 12:49 1110.5 264.87 0.3760833333 30.96
1664 30/11/2008 12:49 1110.52 264.87 0.3763611111 30.98
1665 30/11/2008 12:49 1110.55 264.87 0.3766388889 31.01
1666 30/11/2008 12:49 1110.67 264.87 0.3768888889 31.13
1667 30/11/2008 12:49 1110.82 264.87 0.3774444444 31.28
1668 30/11/2008 12:49 1110.96 264.87 0.3776944444 31.42
1669 30/11/2008 12:49 1111.01 264.87 0.3779722222 31.47
1670 30/11/2008 12:49 1110.94 264.87 0.37825 31.4
1671 30/11/2008 12:49 1110.93 264.87 0.3785 31.39
1672 30/11/2008 12:49 1110.97 264.87 0.3787777778 31.43
1673 30/11/2008 12:49 1111.03 264.87 0.3790555556 31.49
1674 30/11/2008 12:49 1111.08 264.87 0.3793055556 31.54
1675 30/11/2008 12:49 1111.13 264.87 0.3795833333 31.59
1676 30/11/2008 12:49 1111.29 264.87 0.3798611111 31.75
1677 30/11/2008 12:49 1111.46 264.87 0.3801111111 31.92
1678 30/11/2008 12:49 1111.52 264.87 0.3803888889 31.98
1679 30/11/2008 12:49 1111.52 264.87 0.3806666667 31.98
1680 30/11/2008 12:49 1111.51 264.87 0.3809166667 31.97
1681 30/11/2008 12:50 1111.48 264.87 0.3811944444 31.94
1682 30/11/2008 12:50 1111.49 264.87 0.3814722222 31.95
1683 30/11/2008 12:50 1111.51 264.87 0.3817222222 31.97
1684 30/11/2008 12:50 1111.58 264.87 0.382 32.04
1685 30/11/2008 12:50 1111.75 264.87 0.3822777778 32.21
1686 30/11/2008 12:50 1111.87 264.87 0.3825277778 32.33
1687 30/11/2008 12:50 1111.92 264.87 0.3828055556 32.38
1688 30/11/2008 12:50 1111.88 264.87 0.3830833333 32.34
1689 30/11/2008 12:50 1111.89 264.87 0.3833333333 32.35
1690 30/11/2008 12:50 1112.03 264.87 0.3836111111 32.49
1691 30/11/2008 12:50 1112.15 264.87 0.3838888889 32.61
1692 30/11/2008 12:50 1112.18 264.87 0.3841388889 32.64
1693 30/11/2008 12:50 1112.24 264.87 0.3844166667 32.7
1694 30/11/2008 12:50 1112.24 264.88 0.3846944444 32.7
1695 30/11/2008 12:50 1112.17 264.88 0.3849722222 32.63
1696 30/11/2008 12:50 1112.18 264.88 0.3852222222 32.64
1697 30/11/2008 12:50 1112.31 264.88 0.3857777778 32.77
1698 30/11/2008 12:50 1112.3 264.88 0.3860277778 32.76
1699 30/11/2008 12:50 1112.43 264.88 0.3863055556 32.89
1700 30/11/2008 12:50 1112.57 264.88 0.3865833333 33.03
1701 30/11/2008 12:50 1112.66 264.88 0.3868333333 33.12
1702 30/11/2008 12:50 1112.7 264.88 0.3871111111 33.16
1703 30/11/2008 12:50 1112.75 264.88 0.3873888889 33.21
1704 30/11/2008 12:50 1112.77 264.88 0.3876388889 33.23
1705 30/11/2008 12:50 1112.76 264.88 0.3879166667 33.22
1706 30/11/2008 12:50 1112.75 264.88 0.3881944444 33.21
1707 30/11/2008 12:50 1112.78 264.88 0.3884444444 33.24
1708 30/11/2008 12:50 1112.79 264.88 0.3887222222 33.25
1709 30/11/2008 12:50 1112.84 264.88 0.389 33.3
1710 30/11/2008 12:50 1113 264.88 0.38925 33.46
1711 30/11/2008 12:50 1113.15 264.88 0.3895277778 33.61
1712 30/11/2008 12:50 1113.2 264.88 0.3898055556 33.66
1713 30/11/2008 12:50 1113.24 264.88 0.3900555556 33.7
1714 30/11/2008 12:50 1113.29 264.88 0.3903333333 33.75
1715 30/11/2008 12:50 1113.3 264.88 0.3906111111 33.76
1716 30/11/2008 12:50 1113.26 264.88 0.3908611111 33.72
1717 30/11/2008 12:50 1113.25 264.88 0.3911388889 33.71
1718 30/11/2008 12:50 1113.3 264.88 0.3914166667 33.76
1719 30/11/2008 12:50 1113.37 264.88 0.3916666667 33.83
1720 30/11/2008 12:50 1113.43 264.88 0.3919444444 33.89
1721 30/11/2008 12:50 1113.46 264.88 0.3922222222 33.92
1722 30/11/2008 12:50 1113.51 264.88 0.3924722222 33.97
1723 30/11/2008 12:50 1113.56 264.88 0.39275 34.02
1724 30/11/2008 12:50 1113.62 264.88 0.3930277778 34.08
1725 30/11/2008 12:50 1113.69 264.88 0.3932777778 34.15
1726 30/11/2008 12:50 1113.78 264.88 0.3938333333 34.24
1727 30/11/2008 12:50 1113.75 264.88 0.3940833333 34.21
1728 30/11/2008 12:50 1113.76 264.88 0.3943611111 34.22
1729 30/11/2008 12:50 1113.88 264.88 0.3946388889 34.34
1730 30/11/2008 12:50 1113.94 264.88 0.3948888889 34.4
1731 30/11/2008 12:50 1113.91 264.88 0.3951666667 34.37
1732 30/11/2008 12:50 1113.89 264.88 0.3954444444 34.35
1733 30/11/2008 12:50 1113.91 264.88 0.3956944444 34.37
1734 30/11/2008 12:50 1114.03 264.88 0.3959722222 34.49
1735 30/11/2008 12:50 1114.11 264.88 0.39625 34.57
1736 30/11/2008 12:50 1114.14 264.88 0.3965 34.6
1737 30/11/2008 12:50 1114.17 264.88 0.3967777778 34.63
1738 30/11/2008 12:50 1114.24 264.88 0.3970555556 34.7
1739 30/11/2008 12:50 1114.28 264.88 0.3973055556 34.74
1740 30/11/2008 12:50 1114.28 264.88 0.3975833333 34.74
1741 30/11/2008 12:51 1114.28 264.88 0.3978611111 34.74
1742 30/11/2008 12:51 1114.32 264.88 0.3981111111 34.78
1743 30/11/2008 12:51 1114.38 264.88 0.3983888889 34.84
1744 30/11/2008 12:51 1114.41 264.88 0.3986666667 34.87
1745 30/11/2008 12:51 1114.42 264.88 0.3989166667 34.88
1746 30/11/2008 12:51 1114.47 264.88 0.3991944444 34.93
1747 30/11/2008 12:51 1114.54 264.88 0.3994722222 35
1748 30/11/2008 12:51 1114.58 264.88 0.3997222222 35.04
1749 30/11/2008 12:51 1114.6 264.88 0.4 35.06
1750 30/11/2008 12:51 1114.57 264.88 0.4002777778 35.03
1751 30/11/2008 12:51 1114.58 264.88 0.4005277778 35.04
1752 30/11/2008 12:51 1114.67 264.88 0.4008055556 35.13
1753 30/11/2008 12:51 1114.72 264.88 0.4010833333 35.18
1754 30/11/2008 12:51 1114.66 264.88 0.4013333333 35.12
1755 30/11/2008 12:51 1114.77 264.88 0.4018888889 35.23
1756 30/11/2008 12:51 1114.81 264.88 0.4021388889 35.27
1757 30/11/2008 12:51 1114.86 264.88 0.4024166667 35.32
1758 30/11/2008 12:51 1114.93 264.88 0.4026944444 35.39
1759 30/11/2008 12:51 1114.95 264.88 0.4029444444 35.41
1760 30/11/2008 12:51 1114.97 264.88 0.4032222222 35.43
1761 30/11/2008 12:51 1114.98 264.88 0.4035 35.44
1762 30/11/2008 12:51 1114.99 264.88 0.40375 35.45
1763 30/11/2008 12:51 1115.01 264.88 0.4040277778 35.47
1764 30/11/2008 12:51 1114.99 264.88 0.4043055556 35.45
1765 30/11/2008 12:51 1115.02 264.88 0.4045555556 35.48
1766 30/11/2008 12:51 1115.46 264.83 0.4048333333 35.92
1767 30/11/2008 12:51 1115.13 264.88 0.4051111111 35.59
1768 30/11/2008 12:51 1115.17 264.88 0.4053611111 35.63
1769 30/11/2008 12:51 1115.23 264.88 0.4056388889 35.69
1770 30/11/2008 12:51 1115.33 264.88 0.4059166667 35.79
1771 30/11/2008 12:51 1115.38 264.88 0.4061944444 35.84
1772 30/11/2008 12:51 1115.37 264.88 0.4064444444 35.83
1773 30/11/2008 12:51 1115.34 264.88 0.4067222222 35.8
1774 30/11/2008 12:51 1115.33 264.88 0.4069722222 35.79
1775 30/11/2008 12:51 1115.35 264.88 0.40725 35.81
1776 30/11/2008 12:51 1115.33 264.88 0.4075277778 35.79
1777 30/11/2008 12:51 1115.41 264.88 0.4078055556 35.87
1778 30/11/2008 12:51 1115.55 264.88 0.4080555556 36.01
1779 30/11/2008 12:51 1115.62 264.88 0.4083333333 36.08
1780 30/11/2008 12:51 1115.63 264.88 0.4086111111 36.09
1781 30/11/2008 12:51 1115.65 264.88 0.4088611111 36.11
1782 30/11/2008 12:51 1115.67 264.88 0.4091388889 36.13
1783 30/11/2008 12:51 1115.73 264.88 0.4094166667 36.19
1784 30/11/2008 12:51 1115.72 264.88 0.4096666667 36.18
1785 30/11/2008 12:51 1115.78 264.88 0.4102222222 36.24
1786 30/11/2008 12:51 1115.81 264.88 0.4104722222 36.27
1787 30/11/2008 12:51 1115.86 264.88 0.41075 36.32
1788 30/11/2008 12:51 1115.91 264.88 0.4110277778 36.37
1789 30/11/2008 12:51 1115.92 264.88 0.4112777778 36.38
1790 30/11/2008 12:51 1115.95 264.88 0.4115555556 36.41
1791 30/11/2008 12:51 1115.99 264.88 0.4118333333 36.45
1792 30/11/2008 12:51 1115.99 264.88 0.4120833333 36.45
1793 30/11/2008 12:51 1116.05 264.88 0.4123611111 36.51
1794 30/11/2008 12:51 1116.12 264.88 0.4126388889 36.58
1795 30/11/2008 12:51 1116.14 264.88 0.4128888889 36.6
1796 30/11/2008 12:51 1116.13 264.88 0.4131666667 36.59
1797 30/11/2008 12:51 1116.19 264.88 0.4134444444 36.65
1798 30/11/2008 12:51 1116.25 264.88 0.4136944444 36.71
1799 30/11/2008 12:51 1116.24 264.88 0.4139722222 36.7
1800 30/11/2008 12:51 1116.29 264.88 0.41425 36.75
1801 30/11/2008 12:52 1116.32 264.88 0.4145 36.78
1802 30/11/2008 12:52 1116.34 264.88 0.4147777778 36.8
1803 30/11/2008 12:52 1116.36 264.88 0.4150555556 36.82
1804 30/11/2008 12:52 1116.39 264.88 0.4153055556 36.85
1805 30/11/2008 12:52 1116.44 264.88 0.4155833333 36.9
1806 30/11/2008 12:52 1116.49 264.88 0.4158611111 36.95
1807 30/11/2008 12:52 1117.51 264.88 0.4161111111 37.97
1808 30/11/2008 12:52 1116.6 264.88 0.4163888889 37.06
1809 30/11/2008 12:52 1116.64 264.88 0.4166666667 37.1
1810 30/11/2008 12:52 1116.63 264.88 0.4169166667 37.09
1811 30/11/2008 12:52 1116.65 264.88 0.4171944444 37.11
1812 30/11/2008 12:52 1116.66 264.88 0.4174722222 37.12
1813 30/11/2008 12:52 1116.69 264.88 0.4177222222 37.15
1814 30/11/2008 12:52 1116.84 264.88 0.4182777778 37.3
1815 30/11/2008 12:52 1116.87 264.88 0.4185277778 37.33
1816 30/11/2008 12:52 1116.84 264.88 0.4188055556 37.3
1817 30/11/2008 12:52 1116.83 264.88 0.4190833333 37.29
1818 30/11/2008 12:52 1116.83 264.88 0.4193333333 37.29
1819 30/11/2008 12:52 1117.84 264.88 0.4196111111 38.3
1820 30/11/2008 12:52 1116.93 264.88 0.4198888889 37.39
1821 30/11/2008 12:52 1116.99 264.88 0.4201388889 37.45
1822 30/11/2008 12:52 1117.02 264.88 0.4204166667 37.48
1823 30/11/2008 12:52 1117.06 264.88 0.4206944444 37.52
1824 30/11/2008 12:52 1117.09 264.88 0.4209444444 37.55
1825 30/11/2008 12:52 1117.11 264.88 0.4212222222 37.57
1826 30/11/2008 12:52 1117.11 264.88 0.4215 37.57
1827 30/11/2008 12:52 1117.1 264.88 0.42175 37.56
1828 30/11/2008 12:52 1117.14 264.88 0.4220277778 37.6
1829 30/11/2008 12:52 1117.18 264.88 0.4223055556 37.64
1830 30/11/2008 12:52 1117.22 264.88 0.4225555556 37.68
1831 30/11/2008 12:52 1117.23 264.88 0.4228333333 37.69
1832 30/11/2008 12:52 1117.24 264.88 0.4231111111 37.7
1833 30/11/2008 12:52 1117.25 264.88 0.4233611111 37.71
1834 30/11/2008 12:52 1117.26 264.88 0.4236388889 37.72
1835 30/11/2008 12:52 1117.28 264.88 0.4239166667 37.74
1836 30/11/2008 12:52 1117.31 264.88 0.4241666667 37.77
1837 30/11/2008 12:52 1117.32 264.88 0.4244444444 37.78
1838 30/11/2008 12:52 1117.35 264.88 0.4247222222 37.81
1839 30/11/2008 12:52 1117.38 264.88 0.4249722222 37.84
1840 30/11/2008 12:52 1117.38 264.88 0.42525 37.84
1841 30/11/2008 12:52 1117.42 264.88 0.4255277778 37.88
1842 30/11/2008 12:52 1117.43 264.88 0.4257777778 37.89
1843 30/11/2008 12:52 1117.44 264.88 0.4260555556 37.9
1844 30/11/2008 12:52 1117.54 264.88 0.4265833333 38
1845 30/11/2008 12:52 1117.56 264.88 0.4268611111 38.02
1846 30/11/2008 12:52 1117.55 264.88 0.4271388889 38.01
1847 30/11/2008 12:52 1117.54 264.88 0.4273888889 38
1848 30/11/2008 12:52 1117.54 264.88 0.4276666667 38
1849 30/11/2008 12:52 1117.56 264.88 0.4279444444 38.02
1850 30/11/2008 12:52 1117.59 264.88 0.4281944444 38.05
1851 30/11/2008 12:52 1117.63 264.88 0.4284722222 38.09
1852 30/11/2008 12:52 1117.66 264.88 0.42875 38.12
1853 30/11/2008 12:52 1117.64 264.88 0.4290277778 38.1
1854 30/11/2008 12:52 1117.62 264.88 0.4292777778 38.08
1855 30/11/2008 12:52 1117.61 264.88 0.4295555556 38.07
1856 30/11/2008 12:52 1117.63 264.88 0.4298333333 38.09
1857 30/11/2008 12:52 1117.66 264.88 0.4300833333 38.12
1858 30/11/2008 12:52 1117.69 264.88 0.4303611111 38.15
1859 30/11/2008 12:52 1117.75 264.88 0.4306388889 38.21
1860 30/11/2008 12:52 1117.78 264.88 0.4308888889 38.24
1861 30/11/2008 12:53 1117.77 264.88 0.4311666667 38.23
1862 30/11/2008 12:53 1117.74 264.87 0.4314444444 38.2
1863 30/11/2008 12:53 1117.75 264.88 0.4316944444 38.21
1864 30/11/2008 12:53 1117.79 264.88 0.4319722222 38.25
1865 30/11/2008 12:53 1117.82 264.87 0.43225 38.28
1866 30/11/2008 12:53 1117.88 264.87 0.4325 38.34
1867 30/11/2008 12:53 1117.88 264.87 0.4327777778 38.34
1868 30/11/2008 12:53 1117.88 264.87 0.4330555556 38.34
1869 30/11/2008 12:53 1117.9 264.87 0.4333055556 38.36
1870 30/11/2008 12:53 1117.91 264.87 0.4335833333 38.37
1871 30/11/2008 12:53 1117.87 264.87 0.4338611111 38.33
1872 30/11/2008 12:53 1117.84 264.87 0.4341111111 38.3
1873 30/11/2008 12:53 1117.93 264.87 0.4346666667 38.39
1874 30/11/2008 12:53 1118 264.87 0.4349166667 38.46
1875 30/11/2008 12:53 1118.03 264.87 0.4351944444 38.49
1876 30/11/2008 12:53 1118.03 264.87 0.4354722222 38.49
1877 30/11/2008 12:53 1118.01 264.87 0.4357222222 38.47
1878 30/11/2008 12:53 1118.02 264.87 0.436 38.48
1879 30/11/2008 12:53 1118.06 264.87 0.4362777778 38.52
1880 30/11/2008 12:53 1118.04 264.87 0.4365277778 38.5
1881 30/11/2008 12:53 1118.01 264.87 0.4368055556 38.47
1882 30/11/2008 12:53 1118.07 264.87 0.4370833333 38.53
1883 30/11/2008 12:53 1118.13 264.87 0.4373333333 38.59
1884 30/11/2008 12:53 1118.12 264.87 0.4376111111 38.58
1885 30/11/2008 12:53 1118.09 264.87 0.4378888889 38.55
1886 30/11/2008 12:53 1118.07 264.87 0.4381388889 38.53
1887 30/11/2008 12:53 1118.09 264.87 0.4384166667 38.55
1888 30/11/2008 12:53 1118.16 264.87 0.4386944444 38.62
1889 30/11/2008 12:53 1118.24 264.87 0.4389444444 38.7
1890 30/11/2008 12:53 1118.22 264.87 0.4392222222 38.68
1891 30/11/2008 12:53 1118.22 264.87 0.4395 38.68
1892 30/11/2008 12:53 1118.22 264.87 0.43975 38.68
1893 30/11/2008 12:53 1118.18 264.87 0.4400277778 38.64
1894 30/11/2008 12:53 1118.14 264.87 0.4403055556 38.6
1895 30/11/2008 12:53 1118.17 264.87 0.4405555556 38.63
1896 30/11/2008 12:53 1118.24 264.87 0.4408333333 38.7
1897 30/11/2008 12:53 1118.3 264.87 0.4411111111 38.76
1898 30/11/2008 12:53 1118.29 264.87 0.4413611111 38.75
1899 30/11/2008 12:53 1118.24 264.87 0.4416388889 38.7
1900 30/11/2008 12:53 1118.26 264.87 0.4419166667 38.72
1901 30/11/2008 12:53 1118.29 264.87 0.4421666667 38.75
1902 30/11/2008 12:53 1118.43 264.87 0.4427222222 38.89
1903 30/11/2008 12:53 1118.47 264.87 0.4429722222 38.93
1904 30/11/2008 12:53 1118.44 264.87 0.44325 38.9
1905 30/11/2008 12:53 1118.44 264.87 0.4435277778 38.9
1906 30/11/2008 12:53 1118.31 264.87 0.4437777778 38.77
1907 30/11/2008 12:53 1118.3 264.87 0.4440555556 38.76
1908 30/11/2008 12:53 1118.43 264.87 0.4443333333 38.89
1909 30/11/2008 12:53 1118.61 264.87 0.4446111111 39.07
1910 30/11/2008 12:53 1118.73 264.87 0.4448611111 39.19
1911 30/11/2008 12:53 1118.7 264.87 0.4451388889 39.16
1912 30/11/2008 12:53 1118.63 264.87 0.4454166667 39.09
1913 30/11/2008 12:53 1118.6 264.87 0.4456666667 39.06
1914 30/11/2008 12:53 1118.62 264.87 0.4459444444 39.08
1915 30/11/2008 12:53 1118.66 264.87 0.4462222222 39.12
1916 30/11/2008 12:53 1118.67 264.87 0.4464722222 39.13
1917 30/11/2008 12:53 1118.65 264.86 0.44675 39.11
1918 30/11/2008 12:53 1118.74 264.86 0.4470277778 39.2
1919 30/11/2008 12:53 1118.86 264.86 0.4472777778 39.32
1920 30/11/2008 12:53 1118.88 264.86 0.4475555556 39.34
1921 30/11/2008 12:54 1118.86 264.86 0.4478333333 39.32
1922 30/11/2008 12:54 1118.84 264.86 0.4480833333 39.3
1923 30/11/2008 12:54 1118.94 264.86 0.4483611111 39.4
1924 30/11/2008 12:54 1118.97 264.86 0.4486388889 39.43
1925 30/11/2008 12:54 1118.92 264.86 0.4488888889 39.38
1926 30/11/2008 12:54 1118.91 264.86 0.4491666667 39.37
1927 30/11/2008 12:54 1118.9 264.86 0.4494444444 39.36
1928 30/11/2008 12:54 1118.91 264.86 0.4496944444 39.37
1929 30/11/2008 12:54 1119 264.86 0.4499722222 39.46
1930 30/11/2008 12:54 1119.12 264.86 0.45025 39.58
1931 30/11/2008 12:54 1119.12 264.86 0.4505 39.58
1932 30/11/2008 12:54 1119.13 264.86 0.4510555556 39.59
1933 30/11/2008 12:54 1119.14 264.86 0.4513055556 39.6
1934 30/11/2008 12:54 1119.14 264.86 0.4515833333 39.6
1935 30/11/2008 12:54 1119.16 264.86 0.4518611111 39.62
1936 30/11/2008 12:54 1119.24 264.86 0.4521111111 39.7
1937 30/11/2008 12:54 1119.27 264.86 0.4523888889 39.73
1938 30/11/2008 12:54 1119.33 264.86 0.4526666667 39.79
1939 30/11/2008 12:54 1119.37 264.86 0.4529166667 39.83
1940 30/11/2008 12:54 1119.32 264.86 0.4531944444 39.78
1941 30/11/2008 12:54 1119.28 264.86 0.4534722222 39.74
1942 30/11/2008 12:54 1119.32 264.86 0.4537222222 39.78
1943 30/11/2008 12:54 1119.32 264.86 0.454 39.78
1944 30/11/2008 12:54 1119.34 264.86 0.4542777778 39.8
1945 30/11/2008 12:54 1119.42 264.86 0.4545277778 39.88
1946 30/11/2008 12:54 1119.49 264.86 0.4548055556 39.95
1947 30/11/2008 12:54 1119.54 264.86 0.4550833333 40
1948 30/11/2008 12:54 1119.55 264.86 0.4553333333 40.01
1949 30/11/2008 12:54 1119.56 264.86 0.4556111111 40.02
1950 30/11/2008 12:54 1119.63 264.86 0.4558888889 40.09
1951 30/11/2008 12:54 1119.64 264.86 0.4561388889 40.1
1952 30/11/2008 12:54 1119.58 264.86 0.4564166667 40.04
1953 30/11/2008 12:54 1119.55 264.86 0.4566944444 40.01
1954 30/11/2008 12:54 1119.53 264.86 0.4569444444 39.99
1955 30/11/2008 12:54 1119.54 264.86 0.4572222222 40
1956 30/11/2008 12:54 1119.61 264.86 0.4575 40.07
1957 30/11/2008 12:54 1119.72 264.86 0.45775 40.18
1958 30/11/2008 12:54 1119.83 264.86 0.4580277778 40.29
1959 30/11/2008 12:54 1119.82 264.86 0.4583055556 40.28
1960 30/11/2008 12:54 1119.81 264.86 0.4585555556 40.27
1961 30/11/2008 12:54 1119.77 264.86 0.4591111111 40.23
1962 30/11/2008 12:54 1119.76 264.86 0.4593611111 40.22
1963 30/11/2008 12:54 1119.79 264.86 0.4596388889 40.25
1964 30/11/2008 12:54 1119.88 264.86 0.4599166667 40.34
1965 30/11/2008 12:54 1119.97 264.86 0.4601666667 40.43
1966 30/11/2008 12:54 1120.06 264.86 0.4604444444 40.52
1967 30/11/2008 12:54 1120.12 264.86 0.4607222222 40.58
1968 30/11/2008 12:54 1120.07 264.86 0.4609722222 40.53
1969 30/11/2008 12:54 1120.01 264.86 0.46125 40.47
1970 30/11/2008 12:54 1120.04 264.85 0.4615277778 40.5
1971 30/11/2008 12:54 1120.06 264.86 0.4617777778 40.52
1972 30/11/2008 12:54 1120.12 264.85 0.4620555556 40.58
1973 30/11/2008 12:54 1120.21 264.85 0.4623333333 40.67
1974 30/11/2008 12:54 1120.27 264.85 0.4625833333 40.73
1975 30/11/2008 12:54 1120.21 264.85 0.4628611111 40.67
1976 30/11/2008 12:54 1120.11 264.85 0.4631388889 40.57
1977 30/11/2008 12:54 1120.16 264.85 0.4634166667 40.62
1978 30/11/2008 12:54 1120.25 264.85 0.4636666667 40.71
1979 30/11/2008 12:54 1120.3 264.85 0.4639444444 40.76
1980 30/11/2008 12:54 1120.34 264.85 0.4642222222 40.8
1981 30/11/2008 12:55 1120.35 264.85 0.4644722222 40.81
1982 30/11/2008 12:55 1120.33 264.85 0.46475 40.79
1983 30/11/2008 12:55 1120.29 264.85 0.465 40.75
1984 30/11/2008 12:55 1120.25 264.85 0.4652777778 40.71
1985 30/11/2008 12:55 1120.29 264.85 0.4655555556 40.75
1986 30/11/2008 12:55 1120.38 264.85 0.4658333333 40.84
1987 30/11/2008 12:55 1120.53 264.85 0.4660833333 40.99
1988 30/11/2008 12:55 1120.63 264.85 0.4663611111 41.09
1989 30/11/2008 12:55 1120.6 264.85 0.4666388889 41.06
1990 30/11/2008 12:55 1120.55 264.85 0.4668888889 41.01
1991 30/11/2008 12:55 1120.53 264.85 0.4674444444 40.99
1992 30/11/2008 12:55 1120.86 264.8 0.4676944444 41.32
1993 30/11/2008 12:55 1120.59 264.85 0.4679722222 41.05
1994 30/11/2008 12:55 1120.75 264.85 0.46825 41.21
1995 30/11/2008 12:55 1120.81 264.85 0.4685 41.27
1996 30/11/2008 12:55 1120.74 264.85 0.4687777778 41.2
1997 30/11/2008 12:55 1120.71 264.85 0.4690555556 41.17
1998 30/11/2008 12:55 1120.75 264.85 0.4693055556 41.21
1999 30/11/2008 12:55 1120.75 264.85 0.4695833333 41.21
2000 30/11/2008 12:55 1120.74 264.85 0.4698611111 41.2
2001 30/11/2008 12:55 1120.75 264.85 0.4701111111 41.21
2002 30/11/2008 12:55 1120.85 264.85 0.4703888889 41.31
2003 30/11/2008 12:55 1120.88 264.85 0.4706666667 41.34
2004 30/11/2008 12:55 1120.87 264.85 0.4709166667 41.33
2005 30/11/2008 12:55 1120.94 264.85 0.4711944444 41.4
2006 30/11/2008 12:55 1121.05 264.85 0.4714722222 41.51
2007 30/11/2008 12:55 1121.06 264.85 0.4717222222 41.52
2008 30/11/2008 12:55 1121 264.85 0.472 41.46
2009 30/11/2008 12:55 1120.99 264.85 0.4722777778 41.45
2010 30/11/2008 12:55 1120.93 264.85 0.4725277778 41.39
2011 30/11/2008 12:55 1120.95 264.85 0.4728055556 41.41
2012 30/11/2008 12:55 1120.98 264.85 0.4730833333 41.44
2013 30/11/2008 12:55 1121.03 264.85 0.4733333333 41.49
2014 30/11/2008 12:55 1121.14 264.85 0.4736111111 41.6
2015 30/11/2008 12:55 1121.27 264.85 0.4738888889 41.73
2016 30/11/2008 12:55 1121.33 264.85 0.4741388889 41.79
2017 30/11/2008 12:55 1121.31 264.85 0.4744166667 41.77
2018 30/11/2008 12:55 1121.3 264.85 0.4746944444 41.76
2019 30/11/2008 12:55 1121.3 264.85 0.4749444444 41.76
2020 30/11/2008 12:55 1121.19 264.85 0.4755 41.65
2021 30/11/2008 12:55 1121.24 264.85 0.47575 41.7
2022 30/11/2008 12:55 1121.28 264.85 0.4760277778 41.74
2023 30/11/2008 12:55 1121.29 264.85 0.4763055556 41.75
2024 30/11/2008 12:55 1121.41 264.84 0.4765555556 41.87
2025 30/11/2008 12:55 1121.5 264.84 0.4768333333 41.96
2026 30/11/2008 12:55 1121.44 264.84 0.4771111111 41.9
2027 30/11/2008 12:55 1121.38 264.84 0.4773611111 41.84
2028 30/11/2008 12:55 1121.46 264.84 0.4776388889 41.92
2029 30/11/2008 12:55 1121.58 264.84 0.4779166667 42.04
2030 30/11/2008 12:55 1121.56 264.84 0.4781666667 42.02
2031 30/11/2008 12:55 1121.58 264.84 0.4784444444 42.04
2032 30/11/2008 12:55 1121.68 264.84 0.4787222222 42.14
2033 30/11/2008 12:55 1121.66 264.84 0.4789722222 42.12
2034 30/11/2008 12:55 1121.61 264.84 0.47925 42.07
2035 30/11/2008 12:55 1121.61 264.84 0.4795277778 42.07
2036 30/11/2008 12:55 1121.65 264.84 0.4797777778 42.11
2037 30/11/2008 12:55 1121.65 264.84 0.4800555556 42.11
2038 30/11/2008 12:55 1121.67 264.84 0.4803333333 42.13
2039 30/11/2008 12:55 1121.76 264.84 0.4805833333 42.22
2040 30/11/2008 12:55 1121.86 264.84 0.4808611111 42.32
2041 30/11/2008 12:56 1121.88 264.84 0.4811388889 42.34
2042 30/11/2008 12:56 1121.83 264.84 0.4813888889 42.29
2043 30/11/2008 12:56 1121.72 264.84 0.4816666667 42.18
2044 30/11/2008 12:56 1121.75 264.84 0.4819444444 42.21
2045 30/11/2008 12:56 1121.8 264.84 0.4821944444 42.26
2046 30/11/2008 12:56 1121.84 264.84 0.4824722222 42.3
2047 30/11/2008 12:56 1122 264.84 0.48275 42.46
2048 30/11/2008 12:56 1122.1 264.84 0.483 42.56
2049 30/11/2008 12:56 1122.12 264.84 0.4835555556 42.58
2050 30/11/2008 12:56 1122.1 264.84 0.4838055556 42.56
2051 30/11/2008 12:56 1122.04 264.84 0.4840833333 42.5
2052 30/11/2008 12:56 1122.02 264.84 0.4843611111 42.48
2053 30/11/2008 12:56 1122.05 264.84 0.4846388889 42.51
2054 30/11/2008 12:56 1122.1 264.84 0.4848888889 42.56
2055 30/11/2008 12:56 1122.16 264.84 0.4851666667 42.62
2056 30/11/2008 12:56 1122.17 264.84 0.4854444444 42.63
2057 30/11/2008 12:56 1122.14 264.84 0.4856944444 42.6
2058 30/11/2008 12:56 1122.13 264.84 0.4859722222 42.59
2059 30/11/2008 12:56 1122.23 264.84 0.48625 42.69
2060 30/11/2008 12:56 1122.33 264.84 0.4865 42.79
2061 30/11/2008 12:56 1122.4 264.84 0.4867777778 42.86
2062 30/11/2008 12:56 1122.48 264.84 0.4870555556 42.94
2063 30/11/2008 12:56 1122.51 264.84 0.4873055556 42.97
2064 30/11/2008 12:56 1122.56 264.84 0.4875833333 43.02
2065 30/11/2008 12:56 1122.53 264.84 0.4878611111 42.99
2066 30/11/2008 12:56 1122.47 264.84 0.4881111111 42.93
2067 30/11/2008 12:56 1122.34 264.84 0.4883888889 42.8
2068 30/11/2008 12:56 1122.24 264.84 0.4886666667 42.7
2069 30/11/2008 12:56 1122.38 264.84 0.4889166667 42.84
2070 30/11/2008 12:56 1122.56 264.84 0.4891944444 43.02
2071 30/11/2008 12:56 1122.63 264.84 0.4894722222 43.09
2072 30/11/2008 12:56 1122.67 264.84 0.4897222222 43.13
2073 30/11/2008 12:56 1122.67 264.84 0.49 43.13
2074 30/11/2008 12:56 1122.62 264.84 0.4902777778 43.08
2075 30/11/2008 12:56 1122.59 264.84 0.4905277778 43.05
2076 30/11/2008 12:56 1122.57 264.84 0.4908055556 43.03
2077 30/11/2008 12:56 1122.6 264.84 0.4910833333 43.06
2078 30/11/2008 12:56 1122.66 264.84 0.4913333333 43.12
2079 30/11/2008 12:56 1122.83 264.83 0.4918888889 43.29
2080 30/11/2008 12:56 1122.87 264.83 0.4921388889 43.33
2081 30/11/2008 12:56 1122.89 264.83 0.4924166667 43.35
2082 30/11/2008 12:56 1122.91 264.83 0.4926944444 43.37
2083 30/11/2008 12:56 1122.89 264.83 0.4929444444 43.35
2084 30/11/2008 12:56 1122.86 264.83 0.4932222222 43.32
2085 30/11/2008 12:56 1122.9 264.83 0.4935 43.36
2086 30/11/2008 12:56 1123.3 264.78 0.49375 43.76
2087 30/11/2008 12:56 1122.9 264.83 0.4940277778 43.36
2088 30/11/2008 12:56 1122.92 264.83 0.4943055556 43.38
2089 30/11/2008 12:56 1123.01 264.83 0.4945555556 43.47
2090 30/11/2008 12:56 1123.03 264.83 0.4948333333 43.49
2091 30/11/2008 12:56 1123.06 264.83 0.4951111111 43.52
2092 30/11/2008 12:56 1123.16 264.83 0.4953611111 43.62
2093 30/11/2008 12:56 1123.19 264.83 0.4956388889 43.65
2094 30/11/2008 12:56 1123.14 264.83 0.4959166667 43.6
2095 30/11/2008 12:56 1123.1 264.83 0.4961666667 43.56
2096 30/11/2008 12:56 1123.46 264.78 0.4964444444 43.92
2097 30/11/2008 12:56 1123.16 264.83 0.4967222222 43.62
2098 30/11/2008 12:56 1123.27 264.83 0.4969722222 43.73
2099 30/11/2008 12:56 1123.31 264.83 0.49725 43.77
2100 30/11/2008 12:56 1123.33 264.83 0.4975277778 43.79
2101 30/11/2008 12:57 1123.35 264.83 0.4977777778 43.81
2102 30/11/2008 12:57 1123.34 264.83 0.4980555556 43.8
2103 30/11/2008 12:57 1123.33 264.83 0.4983333333 43.79
2104 30/11/2008 12:57 1123.31 264.83 0.4985833333 43.77
2105 30/11/2008 12:57 1123.31 264.83 0.4988611111 43.77
2106 30/11/2008 12:57 1123.29 264.83 0.4991388889 43.75
2107 30/11/2008 12:57 1123.25 264.83 0.4993888889 43.71
2108 30/11/2008 12:57 1123.46 264.83 0.4999444444 43.92
2109 30/11/2008 12:57 1123.52 264.83 0.5001944444 43.98
2110 30/11/2008 12:57 1123.58 264.83 0.5004722222 44.04
2111 30/11/2008 12:57 1123.59 264.83 0.50075 44.05
2112 30/11/2008 12:57 1123.59 264.83 0.501 44.05
2113 30/11/2008 12:57 1123.55 264.83 0.5012777778 44.01
2114 30/11/2008 12:57 1123.52 264.83 0.5015555556 43.98
2115 30/11/2008 12:57 1123.93 264.78 0.5018055556 44.39
2116 30/11/2008 12:57 1123.62 264.83 0.5020833333 44.08
2117 30/11/2008 12:57 1123.67 264.83 0.5023611111 44.13
2118 30/11/2008 12:57 1123.67 264.83 0.5026111111 44.13
2119 30/11/2008 12:57 1123.64 264.83 0.5028888889 44.1
2120 30/11/2008 12:57 1123.63 264.83 0.5031666667 44.09
2121 30/11/2008 12:57 1123.66 264.83 0.5034166667 44.12
2122 30/11/2008 12:57 1123.73 264.83 0.5036944444 44.19
2123 30/11/2008 12:57 1123.76 264.83 0.5039722222 44.22
2124 30/11/2008 12:57 1123.78 264.83 0.5042222222 44.24
2125 30/11/2008 12:57 1123.81 264.83 0.5045 44.27
2126 30/11/2008 12:57 1123.91 264.83 0.5047777778 44.37
2127 30/11/2008 12:57 1124.4 264.78 0.5050277778 44.86
2128 30/11/2008 12:57 1124.09 264.83 0.5053055556 44.55
2129 30/11/2008 12:57 1124.01 264.83 0.5055833333 44.47
2130 30/11/2008 12:57 1123.9 264.83 0.5058333333 44.36
2131 30/11/2008 12:57 1123.85 264.83 0.5061111111 44.31
2132 30/11/2008 12:57 1123.9 264.83 0.5063888889 44.36
2133 30/11/2008 12:57 1123.98 264.83 0.5066666667 44.44
2134 30/11/2008 12:57 1123.98 264.83 0.5069166667 44.44
2135 30/11/2008 12:57 1123.94 264.82 0.5071944444 44.4
2136 30/11/2008 12:57 1123.98 264.82 0.5074722222 44.44
2137 30/11/2008 12:57 1124.08 264.82 0.5077222222 44.54
2138 30/11/2008 12:57 1124.16 264.82 0.5082777778 44.62
2139 30/11/2008 12:57 1124.21 264.82 0.5085277778 44.67
2140 30/11/2008 12:57 1124.25 264.82 0.5088055556 44.71
2141 30/11/2008 12:57 1124.25 264.82 0.5090833333 44.71
2142 30/11/2008 12:57 1124.23 264.82 0.5093333333 44.69
2143 30/11/2008 12:57 1124.24 264.82 0.5096111111 44.7
2144 30/11/2008 12:57 1124.26 264.82 0.5098888889 44.72
2145 30/11/2008 12:57 1124.25 264.82 0.5101388889 44.71
2146 30/11/2008 12:57 1124.25 264.82 0.5104166667 44.71
2147 30/11/2008 12:57 1124.3 264.82 0.5106944444 44.76
2148 30/11/2008 12:57 1124.37 264.82 0.5109444444 44.83
2149 30/11/2008 12:57 1124.37 264.82 0.5112222222 44.83
2150 30/11/2008 12:57 1124.39 264.82 0.5115 44.85
2151 30/11/2008 12:57 1124.37 264.82 0.51175 44.83
2152 30/11/2008 12:57 1124.43 264.82 0.5120277778 44.89
2153 30/11/2008 12:57 1124.46 264.82 0.5123055556 44.92
2154 30/11/2008 12:57 1124.43 264.82 0.5125555556 44.89
2155 30/11/2008 12:57 1124.45 264.82 0.5128333333 44.91
2156 30/11/2008 12:57 1124.47 264.82 0.5131111111 44.93
2157 30/11/2008 12:57 1124.49 264.82 0.5133611111 44.95
2158 30/11/2008 12:57 1124.51 264.82 0.5136388889 44.97
2159 30/11/2008 12:57 1124.54 264.82 0.5139166667 45
2160 30/11/2008 12:57 1124.6 264.82 0.5141666667 45.06
2161 30/11/2008 12:58 1124.62 264.82 0.5144444444 45.08
2162 30/11/2008 12:58 1124.64 264.82 0.5147222222 45.1
2163 30/11/2008 12:58 1124.64 264.82 0.5149722222 45.1
2164 30/11/2008 12:58 1124.73 264.82 0.51525 45.19
2165 30/11/2008 12:58 1124.78 264.82 0.5155277778 45.24
2166 30/11/2008 12:58 1124.7 264.82 0.5157777778 45.16
2167 30/11/2008 12:58 1124.68 264.82 0.5163333333 45.14
2168 30/11/2008 12:58 1124.71 264.82 0.5165833333 45.17
2169 30/11/2008 12:58 1124.79 264.82 0.5168611111 45.25
2170 30/11/2008 12:58 1124.84 264.82 0.5171388889 45.3
2171 30/11/2008 12:58 1124.85 264.82 0.5173888889 45.31
2172 30/11/2008 12:58 1124.93 264.82 0.5176666667 45.39
2173 30/11/2008 12:58 1125.01 264.82 0.5179444444 45.47
2174 30/11/2008 12:58 1124.96 264.82 0.5181944444 45.42
2175 30/11/2008 12:58 1124.93 264.82 0.5184722222 45.39
2176 30/11/2008 12:58 1124.88 264.82 0.51875 45.34
2177 30/11/2008 12:58 1124.88 264.82 0.519 45.34
2178 30/11/2008 12:58 1124.95 264.82 0.5192777778 45.41
2179 30/11/2008 12:58 1124.94 264.82 0.5195555556 45.4
2180 30/11/2008 12:58 1124.9 264.82 0.5198055556 45.36
2181 30/11/2008 12:58 1124.96 264.82 0.5200833333 45.42
2182 30/11/2008 12:58 1125.01 264.82 0.5203611111 45.47
2183 30/11/2008 12:58 1125 264.82 0.5206111111 45.46
2184 30/11/2008 12:58 1125.02 264.82 0.5208888889 45.48
2185 30/11/2008 12:58 1125.1 264.82 0.5211666667 45.56
2186 30/11/2008 12:58 1125.16 264.82 0.5214166667 45.62
2187 30/11/2008 12:58 1125.16 264.82 0.5216944444 45.62
2188 30/11/2008 12:58 1125.18 264.81 0.5219722222 45.64
2189 30/11/2008 12:58 1125.24 264.81 0.5222222222 45.7
2190 30/11/2008 12:58 1125.26 264.81 0.5225 45.72
2191 30/11/2008 12:58 1125.2 264.81 0.5227777778 45.66
2192 30/11/2008 12:58 1125.19 264.81 0.5230277778 45.65
2193 30/11/2008 12:58 1125.29 264.81 0.5233055556 45.75
2194 30/11/2008 12:58 1125.31 264.81 0.5235833333 45.77
2195 30/11/2008 12:58 1125.28 264.81 0.5238611111 45.74
2196 30/11/2008 12:58 1125.28 264.81 0.5241111111 45.74
2197 30/11/2008 12:58 1125.35 264.81 0.5246666667 45.81
2198 30/11/2008 12:58 1125.35 264.81 0.5249166667 45.81
2199 30/11/2008 12:58 1125.36 264.81 0.5251944444 45.82
2200 30/11/2008 12:58 1125.45 264.81 0.5254722222 45.91
2201 30/11/2008 12:58 1125.49 264.81 0.5257222222 45.95
2202 30/11/2008 12:58 1125.4 264.81 0.526 45.86
2203 30/11/2008 12:58 1125.39 264.81 0.5262777778 45.85
2204 30/11/2008 12:58 1125.47 264.81 0.5265277778 45.93
2205 30/11/2008 12:58 1125.53 264.81 0.5268055556 45.99
2206 30/11/2008 12:58 1125.56 264.81 0.5270833333 46.02
2207 30/11/2008 12:58 1125.56 264.81 0.5273333333 46.02
2208 30/11/2008 12:58 1125.57 264.81 0.5276111111 46.03
2209 30/11/2008 12:58 1125.58 264.81 0.5278888889 46.04
2210 30/11/2008 12:58 1125.57 264.81 0.5281388889 46.03
2211 30/11/2008 12:58 1125.55 264.81 0.5284166667 46.01
2212 30/11/2008 12:58 1125.56 264.81 0.5286944444 46.02
2213 30/11/2008 12:58 1125.68 264.81 0.5289444444 46.14
2214 30/11/2008 12:58 1125.73 264.81 0.5292222222 46.19
2215 30/11/2008 12:58 1125.69 264.81 0.5295 46.15
2216 30/11/2008 12:58 1125.65 264.81 0.52975 46.11
2217 30/11/2008 12:58 1125.64 264.81 0.5300277778 46.1
2218 30/11/2008 12:58 1125.65 264.81 0.5303055556 46.11
2219 30/11/2008 12:58 1125.71 264.81 0.5305555556 46.17
2220 30/11/2008 12:58 1125.75 264.81 0.5308333333 46.21
2221 30/11/2008 12:59 1125.73 264.81 0.5311111111 46.19
2222 30/11/2008 12:59 1125.72 264.81 0.5313611111 46.18
2223 30/11/2008 12:59 1125.77 264.81 0.5316388889 46.23
2224 30/11/2008 12:59 1125.82 264.81 0.5319166667 46.28
2225 30/11/2008 12:59 1125.84 264.81 0.5321666667 46.3
2226 30/11/2008 12:59 1125.9 264.81 0.5327222222 46.36
2227 30/11/2008 12:59 1125.87 264.81 0.5329722222 46.33
2228 30/11/2008 12:59 1125.87 264.81 0.53325 46.33
2229 30/11/2008 12:59 1125.88 264.81 0.5335277778 46.34
2230 30/11/2008 12:59 1125.85 264.81 0.5337777778 46.31
2231 30/11/2008 12:59 1125.89 264.81 0.5340555556 46.35
2232 30/11/2008 12:59 1125.95 264.81 0.5343333333 46.41
2233 30/11/2008 12:59 1126.01 264.81 0.5345833333 46.47
2234 30/11/2008 12:59 1126.03 264.81 0.5348611111 46.49
2235 30/11/2008 12:59 1126 264.81 0.5351388889 46.46
2236 30/11/2008 12:59 1126.03 264.81 0.5353888889 46.49
2237 30/11/2008 12:59 1126.08 264.81 0.5356666667 46.54
2238 30/11/2008 12:59 1126.13 264.81 0.5359444444 46.59
2239 30/11/2008 12:59 1126.11 264.81 0.5361944444 46.57
2240 30/11/2008 12:59 1126.05 264.81 0.5364722222 46.51
2241 30/11/2008 12:59 1126.02 264.81 0.53675 46.48
2242 30/11/2008 12:59 1126.07 264.81 0.537 46.53
2243 30/11/2008 12:59 1126.17 264.81 0.5372777778 46.63
2244 30/11/2008 12:59 1126.25 264.81 0.5375555556 46.71
2245 30/11/2008 12:59 1126.28 264.8 0.5378055556 46.74
2246 30/11/2008 12:59 1126.27 264.8 0.5380833333 46.73
2247 30/11/2008 12:59 1126.23 264.8 0.5383611111 46.69
2248 30/11/2008 12:59 1126.15 264.8 0.5386111111 46.61
2249 30/11/2008 12:59 1126.07 264.8 0.5388888889 46.53
2250 30/11/2008 12:59 1126.06 264.8 0.5391666667 46.52
2251 30/11/2008 12:59 1126.11 264.8 0.5394166667 46.57
2252 30/11/2008 12:59 1126.14 264.8 0.5396944444 46.6
2253 30/11/2008 12:59 1126.17 264.8 0.5399722222 46.63
2254 30/11/2008 12:59 1126.3 264.8 0.5402222222 46.76
2255 30/11/2008 12:59 1126.42 264.8 0.5405 46.88
2256 30/11/2008 12:59 1126.45 264.8 0.5410277778 46.91
2257 30/11/2008 12:59 1126.39 264.8 0.5413055556 46.85
2258 30/11/2008 12:59 1126.36 264.8 0.5415833333 46.82
2259 30/11/2008 12:59 1126.29 264.8 0.5418333333 46.75
2260 30/11/2008 12:59 1126.34 264.8 0.5421111111 46.8
2261 30/11/2008 12:59 1126.42 264.8 0.5423888889 46.88
2262 30/11/2008 12:59 1126.4 264.8 0.5426388889 46.86
2263 30/11/2008 12:59 1126.34 264.8 0.5429166667 46.8
2264 30/11/2008 12:59 1126.38 264.8 0.5431944444 46.84
2265 30/11/2008 12:59 1126.48 264.8 0.5434444444 46.94
2266 30/11/2008 12:59 1126.56 264.8 0.5437222222 47.02
2267 30/11/2008 12:59 1126.57 264.8 0.544 47.03
2268 30/11/2008 12:59 1126.52 264.8 0.5442777778 46.98
2269 30/11/2008 12:59 1126.5 264.8 0.5445277778 46.96
2270 30/11/2008 12:59 1126.5 264.8 0.5448055556 46.96
2271 30/11/2008 12:59 1126.49 264.8 0.5450833333 46.95
2272 30/11/2008 12:59 1126.55 264.8 0.5453333333 47.01
2273 30/11/2008 12:59 1126.69 264.8 0.5456111111 47.15
2274 30/11/2008 12:59 1126.84 264.8 0.5458888889 47.3
2275 30/11/2008 12:59 1126.82 264.8 0.5461388889 47.28
2276 30/11/2008 12:59 1126.73 264.8 0.5464166667 47.19
2277 30/11/2008 12:59 1126.7 264.8 0.5466944444 47.16
2278 30/11/2008 12:59 1126.68 264.8 0.5469444444 47.14
2279 30/11/2008 12:59 1126.65 264.8 0.5472222222 47.11
2280 30/11/2008 12:59 1126.67 264.8 0.5475 47.13
2281 30/11/2008 13:00 1126.7 264.8 0.54775 47.16
2282 30/11/2008 13:00 1126.74 264.8 0.5480277778 47.2
2283 30/11/2008 13:00 1126.77 264.8 0.5483055556 47.23
2284 30/11/2008 13:00 1126.82 264.8 0.5485555556 47.28
2285 30/11/2008 13:00 1126.83 264.8 0.5491111111 47.29
2286 30/11/2008 13:00 1126.83 264.8 0.5493611111 47.29
2287 30/11/2008 13:00 1126.86 264.8 0.5496388889 47.32
2288 30/11/2008 13:00 1126.87 264.8 0.5499166667 47.33
2289 30/11/2008 13:00 1126.82 264.8 0.5501666667 47.28
2290 30/11/2008 13:00 1126.85 264.8 0.5504444444 47.31
2291 30/11/2008 13:00 1126.92 264.8 0.5507222222 47.38
2292 30/11/2008 13:00 1126.98 264.8 0.5509722222 47.44
2293 30/11/2008 13:00 1127.07 264.8 0.55125 47.53
2294 30/11/2008 13:00 1127.05 264.8 0.5515277778 47.51
2295 30/11/2008 13:00 1126.99 264.8 0.5517777778 47.45
2296 30/11/2008 13:00 1126.97 264.8 0.5520555556 47.43
2297 30/11/2008 13:00 1126.96 264.8 0.5523333333 47.42
2298 30/11/2008 13:00 1126.97 264.8 0.5525833333 47.43
2299 30/11/2008 13:00 1126.97 264.8 0.5528611111 47.43
2300 30/11/2008 13:00 1127 264.8 0.5531388889 47.46
2301 30/11/2008 13:00 1127.06 264.8 0.5533888889 47.52
2302 30/11/2008 13:00 1127.14 264.8 0.5536666667 47.6
2303 30/11/2008 13:00 1127.14 264.8 0.5539444444 47.6
2304 30/11/2008 13:00 1127.11 264.8 0.5541944444 47.57
2305 30/11/2008 13:00 1127.14 264.8 0.5544722222 47.6
2306 30/11/2008 13:00 1127.17 264.8 0.55475 47.63
2307 30/11/2008 13:00 1127.18 264.8 0.555 47.64
2308 30/11/2008 13:00 1127.28 264.8 0.5552777778 47.74
2309 30/11/2008 13:00 1127.36 264.8 0.5555555556 47.82
2310 30/11/2008 13:00 1127.35 264.8 0.5558055556 47.81
2311 30/11/2008 13:00 1127.37 264.8 0.5560833333 47.83
2312 30/11/2008 13:00 1127.39 264.8 0.5563611111 47.85
2313 30/11/2008 13:00 1127.38 264.8 0.5566111111 47.84
2314 30/11/2008 13:00 1127.27 264.8 0.5571666667 47.73
2315 30/11/2008 13:00 1127.27 264.8 0.5574166667 47.73
2316 30/11/2008 13:00 1127.24 264.8 0.5576944444 47.7
2317 30/11/2008 13:00 1127.27 264.8 0.5579722222 47.73
2318 30/11/2008 13:00 1127.27 264.8 0.5582222222 47.73
2319 30/11/2008 13:00 1127.43 264.79 0.5585 47.89
2320 30/11/2008 13:00 1127.57 264.8 0.5587777778 48.03
2321 30/11/2008 13:00 1127.53 264.79 0.5590277778 47.99
2322 30/11/2008 13:00 1127.45 264.79 0.5593055556 47.91
2323 30/11/2008 13:00 1127.45 264.79 0.5595833333 47.91
2324 30/11/2008 13:00 1127.53 264.79 0.5598333333 47.99
2325 30/11/2008 13:00 1127.55 264.79 0.5601111111 48.01
2326 30/11/2008 13:00 1127.56 264.79 0.5603888889 48.02
2327 30/11/2008 13:00 1127.6 264.79 0.5606388889 48.06
2328 30/11/2008 13:00 1127.72 264.79 0.5609166667 48.18
2329 30/11/2008 13:00 1127.77 264.79 0.5611944444 48.23
2330 30/11/2008 13:00 1127.67 264.79 0.5614444444 48.13
2331 30/11/2008 13:00 1127.56 264.79 0.5617222222 48.02
2332 30/11/2008 13:00 1127.59 264.79 0.562 48.05
2333 30/11/2008 13:00 1127.66 264.79 0.56225 48.12
2334 30/11/2008 13:00 1127.66 264.79 0.5625277778 48.12
2335 30/11/2008 13:00 1127.74 264.79 0.5628055556 48.2
2336 30/11/2008 13:00 1127.83 264.79 0.5630555556 48.29
2337 30/11/2008 13:00 1127.9 264.79 0.5633333333 48.36
2338 30/11/2008 13:00 1127.84 264.79 0.5636111111 48.3
2339 30/11/2008 13:00 1127.74 264.79 0.5638888889 48.2
2340 30/11/2008 13:00 1127.69 264.79 0.5641388889 48.15
2341 30/11/2008 13:01 1127.75 264.79 0.5644166667 48.21
2342 30/11/2008 13:01 1127.87 264.79 0.5646666667 48.33
2343 30/11/2008 13:01 1127.98 264.79 0.5649444444 48.44
2344 30/11/2008 13:01 1128.02 264.79 0.5655 48.48
2345 30/11/2008 13:01 1128.01 264.79 0.56575 48.47
2346 30/11/2008 13:01 1127.94 264.79 0.5660277778 48.4
2347 30/11/2008 13:01 1127.85 264.79 0.5663055556 48.31
2348 30/11/2008 13:01 1127.85 264.79 0.5665555556 48.31
2349 30/11/2008 13:01 1127.94 264.79 0.5668333333 48.4
2350 30/11/2008 13:01 1128.01 264.79 0.5671111111 48.47
2351 30/11/2008 13:01 1128.06 264.79 0.5673611111 48.52
2352 30/11/2008 13:01 1128.13 264.79 0.5676388889 48.59
2353 30/11/2008 13:01 1128.09 264.79 0.5679166667 48.55
2354 30/11/2008 13:01 1128.07 264.79 0.5681666667 48.53
2355 30/11/2008 13:01 1128.14 264.79 0.5684444444 48.6
2356 30/11/2008 13:01 1128.23 264.79 0.5687222222 48.69
2357 30/11/2008 13:01 1128.28 264.79 0.5689722222 48.74
2358 30/11/2008 13:01 1128.24 264.79 0.56925 48.7
2359 30/11/2008 13:01 1128.23 264.79 0.5695277778 48.69
2360 30/11/2008 13:01 1128.28 264.79 0.5697777778 48.74
2361 30/11/2008 13:01 1128.35 264.79 0.5700555556 48.81
2362 30/11/2008 13:01 1128.33 264.79 0.5703333333 48.79
2363 30/11/2008 13:01 1128.31 264.79 0.5705833333 48.77
2364 30/11/2008 13:01 1128.37 264.79 0.5708611111 48.83
2365 30/11/2008 13:01 1128.43 264.79 0.5711388889 48.89
2366 30/11/2008 13:01 1128.46 264.79 0.5713888889 48.92
2367 30/11/2008 13:01 1128.48 264.79 0.5716666667 48.94
2368 30/11/2008 13:01 1128.46 264.79 0.5719444444 48.92
2369 30/11/2008 13:01 1128.42 264.79 0.5721944444 48.88
2370 30/11/2008 13:01 1128.39 264.79 0.5724722222 48.85
2371 30/11/2008 13:01 1128.41 264.79 0.57275 48.87
2372 30/11/2008 13:01 1128.54 264.79 0.573 49
2373 30/11/2008 13:01 1128.68 264.79 0.5735555556 49.14
2374 30/11/2008 13:01 1128.68 264.79 0.5738055556 49.14
2375 30/11/2008 13:01 1128.61 264.79 0.5740833333 49.07
2376 30/11/2008 13:01 1128.56 264.79 0.5743611111 49.02
2377 30/11/2008 13:01 1128.66 264.79 0.5746111111 49.12
2378 30/11/2008 13:01 1128.7 264.79 0.5748888889 49.16
2379 30/11/2008 13:01 1128.61 264.79 0.5751666667 49.07
2380 30/11/2008 13:01 1128.56 264.79 0.5754166667 49.02
2381 30/11/2008 13:01 1128.61 264.79 0.5756944444 49.07
2382 30/11/2008 13:01 1128.71 264.79 0.5759722222 49.17
2383 30/11/2008 13:01 1128.77 264.79 0.5762222222 49.23
2384 30/11/2008 13:01 1128.82 264.79 0.5765 49.28
2385 30/11/2008 13:01 1128.94 264.79 0.5767777778 49.4
2386 30/11/2008 13:01 1129.02 264.79 0.5770277778 49.48
2387 30/11/2008 13:01 1129.09 264.79 0.5773055556 49.55
2388 30/11/2008 13:01 1129.09 264.79 0.5775833333 49.55
2389 30/11/2008 13:01 1129.05 264.79 0.5778333333 49.51
2390 30/11/2008 13:01 1128.96 264.79 0.5781111111 49.42
2391 30/11/2008 13:01 1128.91 264.79 0.5783888889 49.37
2392 30/11/2008 13:01 1128.99 264.79 0.5786388889 49.45
2393 30/11/2008 13:01 1129.09 264.79 0.5789166667 49.55
2394 30/11/2008 13:01 1129.07 264.79 0.5791944444 49.53
2395 30/11/2008 13:01 1129 264.79 0.5794444444 49.46
2396 30/11/2008 13:01 1129.02 264.79 0.5797222222 49.48
2397 30/11/2008 13:01 1129.05 264.79 0.58 49.51
2398 30/11/2008 13:01 1129.13 264.79 0.58025 49.59
2399 30/11/2008 13:01 1129.15 264.79 0.5805277778 49.61
2400 30/11/2008 13:01 1129.15 264.79 0.5808055556 49.61
2401 30/11/2008 13:02 1129.24 264.79 0.5810555556 49.7
2402 30/11/2008 13:02 1129.33 264.79 0.5816111111 49.79
2403 30/11/2008 13:02 1129.37 264.79 0.5818611111 49.83
2404 30/11/2008 13:02 1129.32 264.79 0.5821388889 49.78
2405 30/11/2008 13:02 1129.22 264.79 0.5824166667 49.68
2406 30/11/2008 13:02 1129.25 264.79 0.5826666667 49.71
2407 30/11/2008 13:02 1129.34 264.79 0.5829444444 49.8
2408 30/11/2008 13:02 1129.4 264.79 0.5832222222 49.86
2409 30/11/2008 13:02 1129.38 264.79 0.5834722222 49.84
2410 30/11/2008 13:02 1129.4 264.79 0.58375 49.86
2411 30/11/2008 13:02 1129.43 264.79 0.5840277778 49.89
2412 30/11/2008 13:02 1129.46 264.79 0.5842777778 49.92
2413 30/11/2008 13:02 1129.53 264.79 0.5845555556 49.99
2414 30/11/2008 13:02 1129.62 264.79 0.5848333333 50.08
2415 30/11/2008 13:02 1129.67 264.79 0.5850833333 50.13
2416 30/11/2008 13:02 1129.68 264.79 0.5853611111 50.14
2417 30/11/2008 13:02 1129.74 264.79 0.5856388889 50.2
2418 30/11/2008 13:02 1129.71 264.79 0.5859166667 50.17
2419 30/11/2008 13:02 1129.64 264.79 0.5861666667 50.1
2420 30/11/2008 13:02 1129.67 264.79 0.5864444444 50.13
2421 30/11/2008 13:02 1129.74 264.79 0.5867222222 50.2
2422 30/11/2008 13:02 1129.77 264.79 0.5869722222 50.23
2423 30/11/2008 13:02 1129.75 264.79 0.58725 50.21
2424 30/11/2008 13:02 1129.73 264.79 0.5875277778 50.19
2425 30/11/2008 13:02 1129.74 264.79 0.5877777778 50.2
2426 30/11/2008 13:02 1129.74 264.79 0.5880555556 50.2
2427 30/11/2008 13:02 1129.78 264.79 0.5883333333 50.24
2428 30/11/2008 13:02 1129.88 264.79 0.5885833333 50.34
2429 30/11/2008 13:02 1130.06 264.79 0.5888611111 50.52
2430 30/11/2008 13:02 1130.12 264.79 0.5891388889 50.58
2431 30/11/2008 13:02 1130.03 264.79 0.5893888889 50.49
2432 30/11/2008 13:02 1130.01 264.79 0.5899444444 50.47
2433 30/11/2008 13:02 1129.98 264.79 0.5901944444 50.44
2434 30/11/2008 13:02 1129.96 264.79 0.5904722222 50.42
2435 30/11/2008 13:02 1129.94 264.79 0.59075 50.4
2436 30/11/2008 13:02 1130.01 264.79 0.591 50.47
2437 30/11/2008 13:02 1130.02 264.79 0.5912777778 50.48
2438 30/11/2008 13:02 1130.08 264.79 0.5915555556 50.54
2439 30/11/2008 13:02 1130.22 264.79 0.5918055556 50.68
2440 30/11/2008 13:02 1130.28 264.79 0.5920833333 50.74
2441 30/11/2008 13:02 1130.41 264.79 0.5923611111 50.87
2442 30/11/2008 13:02 1130.43 264.79 0.5926111111 50.89
2443 30/11/2008 13:02 1130.41 264.79 0.5928888889 50.87
2444 30/11/2008 13:02 1130.43 264.79 0.5931666667 50.89
2445 30/11/2008 13:02 1130.42 264.79 0.5934166667 50.88
2446 30/11/2008 13:02 1130.35 264.79 0.5936944444 50.81
2447 30/11/2008 13:02 1130.24 264.79 0.5939722222 50.7
2448 30/11/2008 13:02 1130.16 264.79 0.5942222222 50.62
2449 30/11/2008 13:02 1130.32 264.79 0.5945 50.78
2450 30/11/2008 13:02 1130.51 264.79 0.5947777778 50.97
2451 30/11/2008 13:02 1130.67 264.79 0.5950277778 51.13
2452 30/11/2008 13:02 1130.66 264.79 0.5953055556 51.12
2453 30/11/2008 13:02 1130.59 264.79 0.5955833333 51.05
2454 30/11/2008 13:02 1130.6 264.79 0.5958333333 51.06
2455 30/11/2008 13:02 1130.69 264.79 0.5961111111 51.15
2456 30/11/2008 13:02 1130.72 264.79 0.5963888889 51.18
2457 30/11/2008 13:02 1130.58 264.79 0.5966388889 51.04
2458 30/11/2008 13:02 1130.5 264.79 0.5969166667 50.96
2459 30/11/2008 13:02 1130.6 264.79 0.5971944444 51.06
2460 30/11/2008 13:02 1130.75 264.79 0.5974444444 51.21
2461 30/11/2008 13:03 1130.78 264.79 0.598 51.24
2462 30/11/2008 13:03 1130.83 264.79 0.59825 51.29
2463 30/11/2008 13:03 1130.88 264.79 0.5985277778 51.34
2464 30/11/2008 13:03 1130.92 264.79 0.5988055556 51.38
2465 30/11/2008 13:03 1130.93 264.79 0.5990555556 51.39
2466 30/11/2008 13:03 1131.02 264.79 0.5993333333 51.48
2467 30/11/2008 13:03 1130.98 264.79 0.5996111111 51.44
2468 30/11/2008 13:03 1130.81 264.79 0.5998611111 51.27
2469 30/11/2008 13:03 1130.81 264.79 0.6001388889 51.27
2470 30/11/2008 13:03 1130.98 264.79 0.6004166667 51.44
2471 30/11/2008 13:03 1131.1 264.79 0.6006666667 51.56
2472 30/11/2008 13:03 1131.05 264.79 0.6009444444 51.51
2473 30/11/2008 13:03 1131.03 264.79 0.6012222222 51.49
2474 30/11/2008 13:03 1131 264.79 0.6014722222 51.46
2475 30/11/2008 13:03 1131.14 264.79 0.60175 51.6
2476 30/11/2008 13:03 1131.42 264.79 0.6020277778 51.88
2477 30/11/2008 13:03 1131.5 264.79 0.6022777778 51.96
2478 30/11/2008 13:03 1131.31 264.79 0.6025555556 51.77
2479 30/11/2008 13:03 1131.18 264.79 0.6028333333 51.64
2480 30/11/2008 13:03 1131.28 264.79 0.6030833333 51.74
2481 30/11/2008 13:03 1131.37 264.79 0.6033611111 51.83
2482 30/11/2008 13:03 1131.3 264.79 0.6036388889 51.76
2483 30/11/2008 13:03 1131.21 264.79 0.6038888889 51.67
2484 30/11/2008 13:03 1131.27 264.79 0.6041666667 51.73
2485 30/11/2008 13:03 1131.3 264.79 0.6044444444 51.76
2486 30/11/2008 13:03 1131.35 264.79 0.6046944444 51.81
2487 30/11/2008 13:03 1131.49 264.79 0.6049722222 51.95
2488 30/11/2008 13:03 1131.52 264.79 0.60525 51.98
2489 30/11/2008 13:03 1131.58 264.79 0.6055277778 52.04
2490 30/11/2008 13:03 1131.61 264.79 0.6057777778 52.07
2491 30/11/2008 13:03 1131.68 264.79 0.6063055556 52.14
2492 30/11/2008 13:03 1131.72 264.79 0.6065833333 52.18
2493 30/11/2008 13:03 1131.71 264.79 0.6068611111 52.17
2494 30/11/2008 13:03 1131.63 264.79 0.6071111111 52.09
2495 30/11/2008 13:03 1131.68 264.79 0.6073888889 52.14
2496 30/11/2008 13:03 1131.77 264.79 0.6076666667 52.23
2497 30/11/2008 13:03 1131.74 264.79 0.6079444444 52.2
2498 30/11/2008 13:03 1131.68 264.79 0.6081944444 52.14
2499 30/11/2008 13:03 1131.71 264.79 0.6084722222 52.17
2500 30/11/2008 13:03 1131.83 264.79 0.60875 52.29
2501 30/11/2008 13:03 1131.93 264.79 0.609 52.39
2502 30/11/2008 13:03 1131.98 264.79 0.6092777778 52.44
2503 30/11/2008 13:03 1132.01 264.79 0.6095555556 52.47
2504 30/11/2008 13:03 1132.03 264.79 0.6098055556 52.49
2505 30/11/2008 13:03 1132.02 264.79 0.6100833333 52.48
2506 30/11/2008 13:03 1132.01 264.79 0.6103611111 52.47
2507 30/11/2008 13:03 1132.01 264.79 0.6106111111 52.47
2508 30/11/2008 13:03 1132 264.79 0.6108888889 52.46
2509 30/11/2008 13:03 1131.97 264.79 0.6111666667 52.43
2510 30/11/2008 13:03 1131.98 264.79 0.6114166667 52.44
2511 30/11/2008 13:03 1132.03 264.79 0.6116944444 52.49
2512 30/11/2008 13:03 1132.18 264.79 0.6119722222 52.64
2513 30/11/2008 13:03 1132.26 264.79 0.6122222222 52.72
2514 30/11/2008 13:03 1132.24 264.79 0.6125 52.7
2515 30/11/2008 13:03 1132.2 264.79 0.6127777778 52.66
2516 30/11/2008 13:03 1132.16 264.79 0.6130277778 52.62
2517 30/11/2008 13:03 1132.16 264.79 0.6133055556 52.62
2518 30/11/2008 13:03 1132.13 264.79 0.6135833333 52.59
2519 30/11/2008 13:03 1132.12 264.79 0.6138333333 52.58
2520 30/11/2008 13:04 1132.21 264.79 0.6143888889 52.67
2521 30/11/2008 13:04 1132.33 264.79 0.6146388889 52.79
2522 30/11/2008 13:04 1132.35 264.79 0.6149166667 52.81
2523 30/11/2008 13:04 1132.35 264.79 0.6151944444 52.81
2524 30/11/2008 13:04 1132.43 264.79 0.6154444444 52.89
2525 30/11/2008 13:04 1132.52 264.79 0.6157222222 52.98
2526 30/11/2008 13:04 1132.54 264.79 0.616 53
2527 30/11/2008 13:04 1132.5 264.79 0.61625 52.96
2528 30/11/2008 13:04 1132.55 264.79 0.6165277778 53.01
2529 30/11/2008 13:04 1132.64 264.79 0.6168055556 53.1
2530 30/11/2008 13:04 1132.64 264.79 0.6170555556 53.1
2531 30/11/2008 13:04 1132.62 264.79 0.6173333333 53.08
2532 30/11/2008 13:04 1132.66 264.79 0.6176111111 53.12
2533 30/11/2008 13:04 1133.06 264.74 0.6178611111 53.52
2534 30/11/2008 13:04 1132.6 264.79 0.6181388889 53.06
2535 30/11/2008 13:04 1132.59 264.79 0.6184166667 53.05
2536 30/11/2008 13:04 1132.64 264.79 0.6186666667 53.1
2537 30/11/2008 13:04 1132.73 264.79 0.6189444444 53.19
2538 30/11/2008 13:04 1132.77 264.79 0.6192222222 53.23
2539 30/11/2008 13:04 1132.76 264.78 0.6194722222 53.22
2540 30/11/2008 13:04 1132.86 264.78 0.61975 53.32
2541 30/11/2008 13:04 1132.88 264.78 0.6200277778 53.34
2542 30/11/2008 13:04 1132.87 264.78 0.6202777778 53.33
2543 30/11/2008 13:04 1132.92 264.78 0.6205555556 53.38
2544 30/11/2008 13:04 1132.96 264.78 0.6208333333 53.42
2545 30/11/2008 13:04 1132.9 264.78 0.6210833333 53.36
2546 30/11/2008 13:04 1132.88 264.78 0.6213611111 53.34
2547 30/11/2008 13:04 1132.88 264.78 0.6216388889 53.34
2548 30/11/2008 13:04 1132.87 264.78 0.6218888889 53.33
2549 30/11/2008 13:04 1133.03 264.78 0.6224444444 53.49
2550 30/11/2008 13:04 1133.07 264.78 0.6226944444 53.53
2551 30/11/2008 13:04 1133.11 264.78 0.6229722222 53.57
2552 30/11/2008 13:04 1133.27 264.78 0.62325 53.73
2553 30/11/2008 13:04 1133.33 264.78 0.6235 53.79
2554 30/11/2008 13:04 1133.66 264.74 0.6237777778 54.12
2555 30/11/2008 13:04 1133.22 264.78 0.6240555556 53.68
2556 30/11/2008 13:04 1133.55 264.73 0.6243055556 54.01
2557 30/11/2008 13:04 1133.17 264.78 0.6245833333 53.63
2558 30/11/2008 13:04 1133.25 264.78 0.6248611111 53.71
2559 30/11/2008 13:04 1133.29 264.78 0.6251111111 53.75
2560 30/11/2008 13:04 1133.31 264.78 0.6253888889 53.77
2561 30/11/2008 13:04 1133.27 264.78 0.6256666667 53.73
2562 30/11/2008 13:04 1133.29 264.78 0.6259166667 53.75
2563 30/11/2008 13:04 1133.3 264.78 0.6261944444 53.76
2564 30/11/2008 13:04 1133.3 264.78 0.6264722222 53.76
2565 30/11/2008 13:04 1133.37 264.78 0.6267222222 53.83
2566 30/11/2008 13:04 1133.45 264.78 0.627 53.91
2567 30/11/2008 13:04 1133.48 264.78 0.6272777778 53.94
2568 30/11/2008 13:04 1133.49 264.78 0.6275277778 53.95
2569 30/11/2008 13:04 1133.5 264.78 0.6278055556 53.96
2570 30/11/2008 13:04 1133.53 264.78 0.6280833333 53.99
2571 30/11/2008 13:04 1133.56 264.78 0.6283611111 54.02
2572 30/11/2008 13:04 1133.54 264.78 0.6286111111 54
2573 30/11/2008 13:04 1133.54 264.78 0.6288888889 54
2574 30/11/2008 13:04 1133.55 264.78 0.6291666667 54.01
2575 30/11/2008 13:04 1133.51 264.78 0.6294166667 53.97
2576 30/11/2008 13:04 1133.49 264.78 0.6296944444 53.95
2577 30/11/2008 13:04 1133.58 264.78 0.6299444444 54.04
2578 30/11/2008 13:04 1133.83 264.78 0.6305 54.29
2579 30/11/2008 13:04 1133.85 264.78 0.63075 54.31
2580 30/11/2008 13:05 1133.85 264.78 0.6310277778 54.31
2581 30/11/2008 13:05 1133.79 264.78 0.6313055556 54.25
2582 30/11/2008 13:05 1133.74 264.78 0.6315833333 54.2
2583 30/11/2008 13:05 1133.76 264.78 0.6318333333 54.22
2584 30/11/2008 13:05 1133.74 264.78 0.6321111111 54.2
2585 30/11/2008 13:05 1133.74 264.78 0.6323888889 54.2
2586 30/11/2008 13:05 1133.86 264.78 0.6326388889 54.32
2587 30/11/2008 13:05 1134.01 264.78 0.6329166667 54.47
2588 30/11/2008 13:05 1134.08 264.78 0.6331944444 54.54
2589 30/11/2008 13:05 1133.98 264.78 0.6334444444 54.44
2590 30/11/2008 13:05 1133.88 264.78 0.6337222222 54.34
2591 30/11/2008 13:05 1133.94 264.78 0.634 54.4
2592 30/11/2008 13:05 1133.95 264.78 0.63425 54.41
2593 30/11/2008 13:05 1133.96 264.78 0.6345277778 54.42
2594 30/11/2008 13:05 1134.04 264.78 0.6348055556 54.5
2595 30/11/2008 13:05 1134.11 264.78 0.6350555556 54.57
2596 30/11/2008 13:05 1134.07 264.78 0.6353333333 54.53
2597 30/11/2008 13:05 1134.01 264.78 0.6356111111 54.47
2598 30/11/2008 13:05 1133.97 264.78 0.6358611111 54.43
2599 30/11/2008 13:05 1134.05 264.78 0.6361388889 54.51
2600 30/11/2008 13:05 1134.13 264.78 0.6364166667 54.59
2601 30/11/2008 13:05 1134.23 264.78 0.6366666667 54.69
2602 30/11/2008 13:05 1134.28 264.78 0.6369444444 54.74
2603 30/11/2008 13:05 1134.29 264.78 0.6372222222 54.75
2604 30/11/2008 13:05 1134.27 264.78 0.6374722222 54.73
2605 30/11/2008 13:05 1134.26 264.78 0.63775 54.72
2606 30/11/2008 13:05 1134.34 264.78 0.6380277778 54.8
2607 30/11/2008 13:05 1134.39 264.78 0.6382777778 54.85
2608 30/11/2008 13:05 1134.37 264.78 0.6388333333 54.83
2609 30/11/2008 13:05 1134.34 264.78 0.6390833333 54.8
2610 30/11/2008 13:05 1134.3 264.78 0.6393611111 54.76
2611 30/11/2008 13:05 1134.31 264.78 0.6396388889 54.77
2612 30/11/2008 13:05 1134.37 264.78 0.6398888889 54.83
2613 30/11/2008 13:05 1134.39 264.78 0.6401666667 54.85
2614 30/11/2008 13:05 1134.43 264.78 0.6404444444 54.89
2615 30/11/2008 13:05 1134.48 264.78 0.6406944444 54.94
2616 30/11/2008 13:05 1134.52 264.78 0.6409722222 54.98
2617 30/11/2008 13:05 1134.52 264.78 0.64125 54.98
2618 30/11/2008 13:05 1134.51 264.78 0.6415 54.97
2619 30/11/2008 13:05 1134.51 264.78 0.6417777778 54.97
2620 30/11/2008 13:05 1134.54 264.78 0.6420555556 55
2621 30/11/2008 13:05 1134.66 264.78 0.6423055556 55.12
2622 30/11/2008 13:05 1134.7 264.78 0.6425833333 55.16
2623 30/11/2008 13:05 1134.64 264.78 0.6428611111 55.1
2624 30/11/2008 13:05 1134.65 264.78 0.6431111111 55.11
2625 30/11/2008 13:05 1134.68 264.78 0.6433888889 55.14
2626 30/11/2008 13:05 1134.68 264.78 0.6436666667 55.14
2627 30/11/2008 13:05 1134.71 264.78 0.6439166667 55.17
2628 30/11/2008 13:05 1134.76 264.78 0.6441944444 55.22
2629 30/11/2008 13:05 1134.74 264.78 0.6444722222 55.2
2630 30/11/2008 13:05 1134.7 264.78 0.6447222222 55.16
2631 30/11/2008 13:05 1134.72 264.78 0.645 55.18
2632 30/11/2008 13:05 1134.76 264.78 0.6452777778 55.22
2633 30/11/2008 13:05 1134.86 264.78 0.6455277778 55.32
2634 30/11/2008 13:05 1134.96 264.78 0.6458055556 55.42
2635 30/11/2008 13:05 1134.95 264.78 0.6460833333 55.41
2636 30/11/2008 13:05 1134.86 264.78 0.6463333333 55.32
2637 30/11/2008 13:05 1134.84 264.78 0.6468888889 55.3
2638 30/11/2008 13:05 1134.85 264.78 0.6471388889 55.31
2639 30/11/2008 13:05 1134.91 264.78 0.6474166667 55.37
2640 30/11/2008 13:06 1134.96 264.78 0.6476944444 55.42
2641 30/11/2008 13:06 1134.91 264.78 0.6479444444 55.37
2642 30/11/2008 13:06 1134.91 264.78 0.6482222222 55.37
2643 30/11/2008 13:06 1135.03 264.78 0.6485 55.49
2644 30/11/2008 13:06 1135.2 264.78 0.64875 55.66
2645 30/11/2008 13:06 1135.24 264.78 0.6490277778 55.7
2646 30/11/2008 13:06 1135.22 264.78 0.6493055556 55.68
2647 30/11/2008 13:06 1135.19 264.78 0.6495555556 55.65
2648 30/11/2008 13:06 1135.21 264.78 0.6498333333 55.67
2649 30/11/2008 13:06 1135.23 264.78 0.6501111111 55.69
2650 30/11/2008 13:06 1135.27 264.78 0.6503611111 55.73
2651 30/11/2008 13:06 1135.34 264.78 0.6506388889 55.8
2652 30/11/2008 13:06 1135.34 264.78 0.6509166667 55.8
2653 30/11/2008 13:06 1135.25 264.78 0.6511944444 55.71
2654 30/11/2008 13:06 1135.23 264.78 0.6514444444 55.69
2655 30/11/2008 13:06 1135.27 264.78 0.6517222222 55.73
2656 30/11/2008 13:06 1135.29 264.78 0.652 55.75
2657 30/11/2008 13:06 1135.32 264.78 0.65225 55.78
2658 30/11/2008 13:06 1135.34 264.78 0.6525277778 55.8
2659 30/11/2008 13:06 1135.39 264.78 0.6528055556 55.85
2660 30/11/2008 13:06 1135.49 264.78 0.6530555556 55.95
2661 30/11/2008 13:06 1135.51 264.78 0.6533333333 55.97
2662 30/11/2008 13:06 1135.48 264.78 0.6536111111 55.94
2663 30/11/2008 13:06 1135.48 264.78 0.6538611111 55.94
2664 30/11/2008 13:06 1135.43 264.78 0.6541388889 55.89
2665 30/11/2008 13:06 1135.48 264.78 0.6544166667 55.94
2666 30/11/2008 13:06 1135.63 264.78 0.6549444444 56.09
2667 30/11/2008 13:06 1135.59 264.78 0.6552222222 56.05
2668 30/11/2008 13:06 1135.57 264.78 0.6554722222 56.03
2669 30/11/2008 13:06 1135.6 264.78 0.65575 56.06
2670 30/11/2008 13:06 1135.63 264.78 0.6560277778 56.09
2671 30/11/2008 13:06 1135.63 264.78 0.6562777778 56.09
2672 30/11/2008 13:06 1135.58 264.78 0.6565555556 56.04
2673 30/11/2008 13:06 1135.59 264.78 0.6568333333 56.05
2674 30/11/2008 13:06 1135.7 264.78 0.6570833333 56.16
2675 30/11/2008 13:06 1135.79 264.78 0.6573611111 56.25
2676 30/11/2008 13:06 1135.89 264.78 0.6576388889 56.35
2677 30/11/2008 13:06 1135.92 264.78 0.6578888889 56.38
2678 30/11/2008 13:06 1135.91 264.78 0.6581666667 56.37
2679 30/11/2008 13:06 1135.95 264.77 0.6584444444 56.41
2680 30/11/2008 13:06 1135.94 264.78 0.6586944444 56.4
2681 30/11/2008 13:06 1135.93 264.78 0.6589722222 56.39
2682 30/11/2008 13:06 1135.96 264.77 0.65925 56.42
2683 30/11/2008 13:06 1135.91 264.77 0.6595 56.37
2684 30/11/2008 13:06 1135.79 264.77 0.6597777778 56.25
2685 30/11/2008 13:06 1135.77 264.78 0.6600555556 56.23
2686 30/11/2008 13:06 1135.88 264.77 0.6603055556 56.34
2687 30/11/2008 13:06 1135.99 264.77 0.6605833333 56.45
2688 30/11/2008 13:06 1136.01 264.77 0.6608611111 56.47
2689 30/11/2008 13:06 1135.97 264.77 0.6611111111 56.43
2690 30/11/2008 13:06 1136.08 264.77 0.6613888889 56.54
2691 30/11/2008 13:06 1136.21 264.77 0.6616666667 56.67
2692 30/11/2008 13:06 1136.24 264.77 0.6619166667 56.7
2693 30/11/2008 13:06 1136.26 264.77 0.6621944444 56.72
2694 30/11/2008 13:06 1136.33 264.77 0.6624722222 56.79
2695 30/11/2008 13:06 1136.37 264.77 0.6627222222 56.83
2696 30/11/2008 13:06 1136.25 264.77 0.6632777778 56.71
2697 30/11/2008 13:06 1136.15 264.77 0.6635277778 56.61
2698 30/11/2008 13:06 1136.12 264.77 0.6638055556 56.58
2699 30/11/2008 13:06 1136.22 264.77 0.6640833333 56.68
2700 30/11/2008 13:06 1136.33 264.77 0.6643333333 56.79
2701 30/11/2008 13:07 1136.34 264.77 0.6646111111 56.8
2702 30/11/2008 13:07 1136.35 264.77 0.6648888889 56.81
2703 30/11/2008 13:07 1136.36 264.77 0.6651388889 56.82
2704 30/11/2008 13:07 1136.36 264.77 0.6654166667 56.82
2705 30/11/2008 13:07 1136.4 264.77 0.6656944444 56.86
2706 30/11/2008 13:07 1136.47 264.77 0.6659444444 56.93
2707 30/11/2008 13:07 1136.47 264.77 0.6662222222 56.93
2708 30/11/2008 13:07 1136.43 264.77 0.6665 56.89
2709 30/11/2008 13:07 1136.5 264.77 0.66675 56.96
2710 30/11/2008 13:07 1136.61 264.77 0.6670277778 57.07
2711 30/11/2008 13:07 1136.63 264.77 0.6673055556 57.09
2712 30/11/2008 13:07 1136.61 264.77 0.6675555556 57.07
2713 30/11/2008 13:07 1136.56 264.77 0.6678333333 57.02
2714 30/11/2008 13:07 1136.58 264.77 0.6681111111 57.04
2715 30/11/2008 13:07 1136.61 264.77 0.6683611111 57.07
2716 30/11/2008 13:07 1136.63 264.77 0.6686388889 57.09
2717 30/11/2008 13:07 1136.71 264.77 0.6689166667 57.17
2718 30/11/2008 13:07 1136.83 264.77 0.6691666667 57.29
2719 30/11/2008 13:07 1136.85 264.77 0.6694444444 57.31
2720 30/11/2008 13:07 1136.83 264.77 0.6697222222 57.29
2721 30/11/2008 13:07 1136.85 264.77 0.6699722222 57.31
2722 30/11/2008 13:07 1136.82 264.77 0.67025 57.28
2723 30/11/2008 13:07 1136.89 264.77 0.6705277778 57.35
2724 30/11/2008 13:07 1136.97 264.77 0.6707777778 57.43
2725 30/11/2008 13:07 1136.93 264.77 0.6710555556 57.39
2726 30/11/2008 13:07 1136.94 264.77 0.6715833333 57.4
2727 30/11/2008 13:07 1136.97 264.77 0.6718611111 57.43
2728 30/11/2008 13:07 1136.93 264.77 0.6721388889 57.39
2729 30/11/2008 13:07 1136.88 264.77 0.6724166667 57.34
2730 30/11/2008 13:07 1136.95 264.77 0.6726666667 57.41
2731 30/11/2008 13:07 1137.05 264.77 0.6729444444 57.51
2732 30/11/2008 13:07 1137.16 264.77 0.6732222222 57.62
2733 30/11/2008 13:07 1137.15 264.77 0.6734722222 57.61
2734 30/11/2008 13:07 1137.12 264.77 0.67375 57.58
2735 30/11/2008 13:07 1137.17 264.77 0.6740277778 57.63
2736 30/11/2008 13:07 1137.13 264.77 0.6742777778 57.59
2737 30/11/2008 13:07 1137.08 264.77 0.6745555556 57.54
2738 30/11/2008 13:07 1137.12 264.77 0.6748333333 57.58
2739 30/11/2008 13:07 1137.24 264.77 0.6750833333 57.7
2740 30/11/2008 13:07 1137.29 264.77 0.6753611111 57.75
2741 30/11/2008 13:07 1137.28 264.77 0.6756388889 57.74
2742 30/11/2008 13:07 1137.28 264.77 0.6758888889 57.74
2743 30/11/2008 13:07 1137.33 264.77 0.6761666667 57.79
2744 30/11/2008 13:07 1137.38 264.77 0.6764444444 57.84
2745 30/11/2008 13:07 1137.3 264.77 0.6766944444 57.76
2746 30/11/2008 13:07 1137.21 264.77 0.6769722222 57.67
2747 30/11/2008 13:07 1137.32 264.77 0.67725 57.78
2748 30/11/2008 13:07 1137.41 264.77 0.6775 57.87
2749 30/11/2008 13:07 1137.47 264.77 0.6777777778 57.93
2750 30/11/2008 13:07 1137.51 264.77 0.6780555556 57.97
2751 30/11/2008 13:07 1137.45 264.77 0.6783055556 57.91
2752 30/11/2008 13:07 1137.44 264.77 0.6785833333 57.9
2753 30/11/2008 13:07 1137.51 264.77 0.6788611111 57.97
2754 30/11/2008 13:07 1137.59 264.77 0.6791111111 58.05
2755 30/11/2008 13:07 1137.59 264.77 0.6796666667 58.05
2756 30/11/2008 13:07 1137.51 264.77 0.6799166667 57.97
2757 30/11/2008 13:07 1137.39 264.77 0.6801944444 57.85
2758 30/11/2008 13:07 1137.42 264.77 0.6804722222 57.88
2759 30/11/2008 13:07 1137.45 264.77 0.6807222222 57.91
2760 30/11/2008 13:07 1137.57 264.77 0.681 58.03
2761 30/11/2008 13:08 1137.74 264.77 0.6812777778 58.2
2762 30/11/2008 13:08 1137.84 264.77 0.6815277778 58.3
2763 30/11/2008 13:08 1137.83 264.77 0.6818055556 58.29
2764 30/11/2008 13:08 1137.77 264.77 0.6820833333 58.23
2765 30/11/2008 13:08 1137.75 264.77 0.6823333333 58.21
2766 30/11/2008 13:08 1137.76 264.77 0.6826111111 58.22
2767 30/11/2008 13:08 1137.73 264.77 0.6828888889 58.19
2768 30/11/2008 13:08 1137.62 264.77 0.6831388889 58.08
2769 30/11/2008 13:08 1137.67 264.77 0.6834166667 58.13
2770 30/11/2008 13:08 1137.8 264.77 0.6836944444 58.26
2771 30/11/2008 13:08 1137.91 264.77 0.6839444444 58.37
2772 30/11/2008 13:08 1137.99 264.77 0.6842222222 58.45
2773 30/11/2008 13:08 1138.05 264.77 0.6845 58.51
2774 30/11/2008 13:08 1138.09 264.77 0.68475 58.55
2775 30/11/2008 13:08 1138.08 264.77 0.6850277778 58.54
2776 30/11/2008 13:08 1138.01 264.77 0.6853055556 58.47
2777 30/11/2008 13:08 1137.95 264.77 0.6855555556 58.41
2778 30/11/2008 13:08 1137.95 264.77 0.6858333333 58.41
2779 30/11/2008 13:08 1138 264.77 0.6861111111 58.46
2780 30/11/2008 13:08 1137.98 264.77 0.6863611111 58.44
2781 30/11/2008 13:08 1138.01 264.77 0.6866388889 58.47
2782 30/11/2008 13:08 1138.16 264.77 0.6869166667 58.62
2783 30/11/2008 13:08 1138.25 264.77 0.6871944444 58.71
2784 30/11/2008 13:08 1138.25 264.77 0.6877222222 58.71
2785 30/11/2008 13:08 1138.34 264.77 0.6879722222 58.8
2786 30/11/2008 13:08 1138.69 264.72 0.68825 59.15
2787 30/11/2008 13:08 1138.25 264.77 0.6885277778 58.71
2788 30/11/2008 13:08 1138.2 264.77 0.6888055556 58.66
2789 30/11/2008 13:08 1138.24 264.77 0.6890555556 58.7
2790 30/11/2008 13:08 1138.28 264.77 0.6893333333 58.74
2791 30/11/2008 13:08 1138.29 264.77 0.6896111111 58.75
2792 30/11/2008 13:08 1138.39 264.77 0.6898611111 58.85
2793 30/11/2008 13:08 1138.45 264.77 0.6901388889 58.91
2794 30/11/2008 13:08 1138.47 264.77 0.6904166667 58.93
2795 30/11/2008 13:08 1138.49 264.77 0.6906666667 58.95
2796 30/11/2008 13:08 1138.49 264.77 0.6909444444 58.95
2797 30/11/2008 13:08 1138.47 264.77 0.6912222222 58.93
2798 30/11/2008 13:08 1138.42 264.77 0.6914722222 58.88
2799 30/11/2008 13:08 1138.4 264.77 0.69175 58.86
2800 30/11/2008 13:08 1138.51 264.77 0.6920277778 58.97
2801 30/11/2008 13:08 1138.61 264.77 0.6922777778 59.07
2802 30/11/2008 13:08 1138.63 264.77 0.6925555556 59.09
2803 30/11/2008 13:08 1138.67 264.77 0.6928333333 59.13
2804 30/11/2008 13:08 1138.74 264.77 0.6930833333 59.2
2805 30/11/2008 13:08 1138.72 264.77 0.6933611111 59.18
2806 30/11/2008 13:08 1138.65 264.77 0.6936388889 59.11
2807 30/11/2008 13:08 1138.58 264.77 0.6938888889 59.04
2808 30/11/2008 13:08 1138.59 264.77 0.6941666667 59.05
2809 30/11/2008 13:08 1138.68 264.77 0.6944444444 59.14
2810 30/11/2008 13:08 1138.7 264.77 0.6946944444 59.16
2811 30/11/2008 13:08 1138.71 264.77 0.6949722222 59.17
2812 30/11/2008 13:08 1138.81 264.77 0.69525 59.27
2813 30/11/2008 13:08 1138.94 264.77 0.6955 59.4
2814 30/11/2008 13:08 1138.94 264.77 0.6960555556 59.4
2815 30/11/2008 13:08 1138.94 264.77 0.6963055556 59.4
2816 30/11/2008 13:08 1138.98 264.77 0.6965833333 59.44
2817 30/11/2008 13:08 1138.97 264.77 0.6968611111 59.43
2818 30/11/2008 13:08 1138.89 264.77 0.6971111111 59.35
2819 30/11/2008 13:08 1138.86 264.77 0.6973888889 59.32
2820 30/11/2008 13:08 1138.94 264.77 0.6976666667 59.4
2821 30/11/2008 13:09 1139.01 264.77 0.6979166667 59.47
2822 30/11/2008 13:09 1139.01 264.77 0.6981944444 59.47
2823 30/11/2008 13:09 1139.05 264.77 0.6984722222 59.51
2824 30/11/2008 13:09 1139.02 264.77 0.6987222222 59.48
2825 30/11/2008 13:09 1139.07 264.77 0.699 59.53
2826 30/11/2008 13:09 1139.16 264.77 0.6992777778 59.62
2827 30/11/2008 13:09 1139.26 264.77 0.6995277778 59.72
2828 30/11/2008 13:09 1139.36 264.77 0.6998055556 59.82
2829 30/11/2008 13:09 1139.3 264.77 0.7000833333 59.76
2830 30/11/2008 13:09 1139.31 264.77 0.7003333333 59.77
2831 30/11/2008 13:09 1139.32 264.77 0.7006111111 59.78
2832 30/11/2008 13:09 1139.23 264.77 0.7008888889 59.69
2833 30/11/2008 13:09 1139.25 264.77 0.7011388889 59.71
2834 30/11/2008 13:09 1139.27 264.77 0.7014166667 59.73
2835 30/11/2008 13:09 1139.3 264.77 0.7016944444 59.76
2836 30/11/2008 13:09 1139.41 264.77 0.7019444444 59.87
2837 30/11/2008 13:09 1139.37 264.77 0.7022222222 59.83
2838 30/11/2008 13:09 1139.36 264.77 0.7025 59.82
2839 30/11/2008 13:09 1139.46 264.77 0.70275 59.92
2840 30/11/2008 13:09 1139.55 264.77 0.7030277778 60.01
2841 30/11/2008 13:09 1139.54 264.77 0.7033055556 60
2842 30/11/2008 13:09 1139.49 264.77 0.7035555556 59.95
2843 30/11/2008 13:09 1139.45 264.77 0.7041111111 59.91
2844 30/11/2008 13:09 1139.54 264.77 0.7043611111 60
2845 30/11/2008 13:09 1139.57 264.77 0.7046388889 60.03
2846 30/11/2008 13:09 1139.58 264.77 0.7049166667 60.04
2847 30/11/2008 13:09 1139.54 264.77 0.7051666667 60
2848 30/11/2008 13:09 1139.56 264.77 0.7054444444 60.02
2849 30/11/2008 13:09 1139.59 264.77 0.7057222222 60.05
2850 30/11/2008 13:09 1139.65 264.77 0.7059722222 60.11
2851 30/11/2008 13:09 1139.81 264.77 0.70625 60.27
2852 30/11/2008 13:09 1139.86 264.77 0.7065277778 60.32
2853 30/11/2008 13:09 1139.83 264.77 0.7068055556 60.29
2854 30/11/2008 13:09 1139.81 264.77 0.7070555556 60.27
2855 30/11/2008 13:09 1139.82 264.77 0.7073333333 60.28
2856 30/11/2008 13:09 1139.85 264.77 0.7076111111 60.31
2857 30/11/2008 13:09 1139.82 264.77 0.7078611111 60.28
2858 30/11/2008 13:09 1139.73 264.77 0.7081388889 60.19
2859 30/11/2008 13:09 1139.74 264.77 0.7084166667 60.2
2860 30/11/2008 13:09 1139.81 264.77 0.7086666667 60.27
2861 30/11/2008 13:09 1139.92 264.77 0.7089444444 60.38
2862 30/11/2008 13:09 1139.99 264.77 0.7092222222 60.45
2863 30/11/2008 13:09 1140.04 264.77 0.7094722222 60.5
2864 30/11/2008 13:09 1140.09 264.77 0.70975 60.55
2865 30/11/2008 13:09 1140.07 264.77 0.7100277778 60.53
2866 30/11/2008 13:09 1139.99 264.77 0.7102777778 60.45
2867 30/11/2008 13:09 1139.95 264.77 0.7105555556 60.41
2868 30/11/2008 13:09 1139.99 264.77 0.7108333333 60.45
2869 30/11/2008 13:09 1140.1 264.77 0.7110833333 60.56
2870 30/11/2008 13:09 1140.22 264.77 0.7113611111 60.68
2871 30/11/2008 13:09 1140.27 264.77 0.7116388889 60.73
2872 30/11/2008 13:09 1140.21 264.77 0.7118888889 60.67
2873 30/11/2008 13:09 1140.15 264.77 0.7124444444 60.61
2874 30/11/2008 13:09 1140.12 264.76 0.7126944444 60.58
2875 30/11/2008 13:09 1140.11 264.77 0.7129722222 60.57
2876 30/11/2008 13:09 1140.22 264.77 0.71325 60.68
2877 30/11/2008 13:09 1140.39 264.76 0.7135 60.85
2878 30/11/2008 13:09 1140.43 264.76 0.7137777778 60.89
2879 30/11/2008 13:09 1140.36 264.76 0.7140555556 60.82
2880 30/11/2008 13:09 1140.37 264.76 0.7143055556 60.83
2881 30/11/2008 13:10 1140.4 264.76 0.7145833333 60.86
2882 30/11/2008 13:10 1140.33 264.76 0.7148611111 60.79
2883 30/11/2008 13:10 1140.65 264.72 0.7151111111 61.11
2884 30/11/2008 13:10 1140.32 264.76 0.7153888889 60.78
2885 30/11/2008 13:10 1140.34 264.76 0.7156666667 60.8
2886 30/11/2008 13:10 1140.35 264.76 0.7159166667 60.81
2887 30/11/2008 13:10 1140.29 264.76 0.7161944444 60.75
2888 30/11/2008 13:10 1140.34 264.76 0.7164722222 60.8
2889 30/11/2008 13:10 1140.45 264.76 0.7167222222 60.91
2890 30/11/2008 13:10 1140.96 264.72 0.717 61.42
2891 30/11/2008 13:10 1140.73 264.76 0.7172777778 61.19
2892 30/11/2008 13:10 1140.86 264.76 0.7175277778 61.32
2893 30/11/2008 13:10 1140.9 264.76 0.7178055556 61.36
2894 30/11/2008 13:10 1140.8 264.76 0.7180833333 61.26
2895 30/11/2008 13:10 1140.62 264.76 0.7183333333 61.08
2896 30/11/2008 13:10 1140.52 264.76 0.7186111111 60.98
2897 30/11/2008 13:10 1140.52 264.76 0.7188888889 60.98
2898 30/11/2008 13:10 1140.63 264.76 0.7191388889 61.09
2899 30/11/2008 13:10 1140.69 264.76 0.7194166667 61.15
2900 30/11/2008 13:10 1140.71 264.76 0.7196944444 61.17
2901 30/11/2008 13:10 1140.76 264.76 0.7199444444 61.22
2902 30/11/2008 13:10 1140.86 264.76 0.7205 61.32
2903 30/11/2008 13:10 1140.92 264.76 0.72075 61.38
2904 30/11/2008 13:10 1141 264.76 0.7210277778 61.46
2905 30/11/2008 13:10 1140.98 264.76 0.7213055556 61.44
2906 30/11/2008 13:10 1140.95 264.76 0.7215555556 61.41
2907 30/11/2008 13:10 1140.87 264.76 0.7218333333 61.33
2908 30/11/2008 13:10 1140.83 264.76 0.7221111111 61.29
2909 30/11/2008 13:10 1140.94 264.76 0.7223611111 61.4
2910 30/11/2008 13:10 1141.03 264.76 0.7226388889 61.49
2911 30/11/2008 13:10 1141.08 264.76 0.7229166667 61.54
2912 30/11/2008 13:10 1141.13 264.76 0.7231666667 61.59
2913 30/11/2008 13:10 1141.21 264.76 0.7234444444 61.67
2914 30/11/2008 13:10 1141.2 264.76 0.7237222222 61.66
2915 30/11/2008 13:10 1141.09 264.76 0.7239722222 61.55
2916 30/11/2008 13:10 1141.08 264.76 0.72425 61.54
2917 30/11/2008 13:10 1141.19 264.76 0.7245277778 61.65
2918 30/11/2008 13:10 1141.25 264.76 0.7247777778 61.71
2919 30/11/2008 13:10 1141.18 264.76 0.7250555556 61.64
2920 30/11/2008 13:10 1141.15 264.76 0.7253333333 61.61
2921 30/11/2008 13:10 1141.2 264.76 0.7255833333 61.66
2922 30/11/2008 13:10 1141.6 264.71 0.7258611111 62.06
2923 30/11/2008 13:10 1141.27 264.76 0.7261388889 61.73
2924 30/11/2008 13:10 1141.35 264.76 0.7263888889 61.81
2925 30/11/2008 13:10 1141.42 264.76 0.7266666667 61.88
2926 30/11/2008 13:10 1141.42 264.76 0.7269444444 61.88
2927 30/11/2008 13:10 1141.47 264.76 0.7271944444 61.93
2928 30/11/2008 13:10 1141.56 264.76 0.7274722222 62.02
2929 30/11/2008 13:10 1141.53 264.76 0.72775 61.99
2930 30/11/2008 13:10 1141.37 264.76 0.7280277778 61.83
2931 30/11/2008 13:10 1141.38 264.76 0.7282777778 61.84
2932 30/11/2008 13:10 1141.63 264.76 0.7288333333 62.09
2933 30/11/2008 13:10 1141.67 264.76 0.7290833333 62.13
2934 30/11/2008 13:10 1141.65 264.76 0.7293611111 62.11
2935 30/11/2008 13:10 1141.6 264.76 0.7296388889 62.06
2936 30/11/2008 13:10 1141.57 264.76 0.7298888889 62.03
2937 30/11/2008 13:10 1141.53 264.76 0.7301666667 61.99
2938 30/11/2008 13:10 1141.64 264.76 0.7304444444 62.1
2939 30/11/2008 13:10 1141.69 264.76 0.7306944444 62.15
2940 30/11/2008 13:10 1141.73 264.76 0.7309722222 62.19
2941 30/11/2008 13:11 1141.83 264.76 0.73125 62.29
2942 30/11/2008 13:11 1141.87 264.76 0.7315 62.33
2943 30/11/2008 13:11 1141.81 264.76 0.7317777778 62.27
2944 30/11/2008 13:11 1141.76 264.76 0.7320555556 62.22
2945 30/11/2008 13:11 1141.73 264.76 0.7323055556 62.19
2946 30/11/2008 13:11 1141.68 264.76 0.7325833333 62.14
2947 30/11/2008 13:11 1141.75 264.76 0.7328611111 62.21
2948 30/11/2008 13:11 1141.88 264.76 0.7331111111 62.34
2949 30/11/2008 13:11 1142 264.76 0.7333888889 62.46
2950 30/11/2008 13:11 1142.1 264.76 0.7336666667 62.56
2951 30/11/2008 13:11 1142.07 264.76 0.7339166667 62.53
2952 30/11/2008 13:11 1142.07 264.76 0.7341944444 62.53
2953 30/11/2008 13:11 1142.14 264.76 0.7344722222 62.6
2954 30/11/2008 13:11 1142.12 264.76 0.7347222222 62.58
2955 30/11/2008 13:11 1141.99 264.76 0.735 62.45
2956 30/11/2008 13:11 1141.82 264.76 0.7352777778 62.28
2957 30/11/2008 13:11 1141.81 264.76 0.7355277778 62.27
2958 30/11/2008 13:11 1141.93 264.76 0.7358055556 62.39
2959 30/11/2008 13:11 1142.04 264.76 0.7360833333 62.5
2960 30/11/2008 13:11 1142.12 264.76 0.7363333333 62.58
2961 30/11/2008 13:11 1142.42 264.76 0.7368888889 62.88
2962 30/11/2008 13:11 1142.37 264.76 0.7371388889 62.83
2963 30/11/2008 13:11 1142.25 264.76 0.7374166667 62.71
2964 30/11/2008 13:11 1142.28 264.76 0.7376944444 62.74
2965 30/11/2008 13:11 1142.33 264.76 0.7379444444 62.79
2966 30/11/2008 13:11 1142.38 264.76 0.7382222222 62.84
2967 30/11/2008 13:11 1142.4 264.76 0.7385 62.86
2968 30/11/2008 13:11 1142.37 264.76 0.73875 62.83
2969 30/11/2008 13:11 1142.4 264.76 0.7390277778 62.86
2970 30/11/2008 13:11 1142.44 264.76 0.7393055556 62.9
2971 30/11/2008 13:11 1142.42 264.76 0.7395555556 62.88
2972 30/11/2008 13:11 1142.3 264.76 0.7398333333 62.76
2973 30/11/2008 13:11 1142.27 264.76 0.7401111111 62.73
2974 30/11/2008 13:11 1142.39 264.76 0.7403611111 62.85
2975 30/11/2008 13:11 1142.55 264.76 0.7406388889 63.01
2976 30/11/2008 13:11 1142.61 264.76 0.7409166667 63.07
2977 30/11/2008 13:11 1142.6 264.76 0.7411666667 63.06
2978 30/11/2008 13:11 1142.53 264.76 0.7414444444 62.99
2979 30/11/2008 13:11 1142.41 264.76 0.7417222222 62.87
2980 30/11/2008 13:11 1142.47 264.76 0.7419722222 62.93
2981 30/11/2008 13:11 1142.57 264.76 0.74225 63.03
2982 30/11/2008 13:11 1142.62 264.76 0.7425277778 63.08
2983 30/11/2008 13:11 1142.68 264.76 0.7427777778 63.14
2984 30/11/2008 13:11 1142.81 264.76 0.7430555556 63.27
2985 30/11/2008 13:11 1142.87 264.76 0.7433333333 63.33
2986 30/11/2008 13:11 1142.83 264.76 0.7435833333 63.29
2987 30/11/2008 13:11 1142.84 264.76 0.7438611111 63.3
2988 30/11/2008 13:11 1142.81 264.76 0.7441388889 63.27
2989 30/11/2008 13:11 1142.71 264.76 0.7443888889 63.17
2990 30/11/2008 13:11 1142.68 264.76 0.7446666667 63.14
2991 30/11/2008 13:11 1142.73 264.76 0.7452222222 63.19
2992 30/11/2008 13:11 1142.86 264.76 0.7454722222 63.32
2993 30/11/2008 13:11 1142.9 264.76 0.74575 63.36
2994 30/11/2008 13:11 1142.92 264.76 0.7460277778 63.38
2995 30/11/2008 13:11 1142.98 264.76 0.7462777778 63.44
2996 30/11/2008 13:11 1143.03 264.76 0.7465555556 63.49
2997 30/11/2008 13:11 1142.98 264.76 0.7468333333 63.44
2998 30/11/2008 13:11 1142.94 264.76 0.7470833333 63.4
2999 30/11/2008 13:11 1142.98 264.76 0.7473611111 63.44
3000 30/11/2008 13:11 1142.98 264.76 0.7476388889 63.44
3001 30/11/2008 13:12 1142.96 264.76 0.7478888889 63.42
3002 30/11/2008 13:12 1143.01 264.76 0.7481666667 63.47
3003 30/11/2008 13:12 1143.09 264.76 0.7484444444 63.55
3004 30/11/2008 13:12 1143.12 264.76 0.7486944444 63.58
3005 30/11/2008 13:12 1143.17 264.76 0.7489722222 63.63
3006 30/11/2008 13:12 1143.22 264.76 0.74925 63.68
3007 30/11/2008 13:12 1143.21 264.76 0.7495 63.67
3008 30/11/2008 13:12 1143.17 264.76 0.7497777778 63.63
3009 30/11/2008 13:12 1143.24 264.76 0.7500555556 63.7
3010 30/11/2008 13:12 1143.3 264.76 0.7503055556 63.76
3011 30/11/2008 13:12 1143.28 264.76 0.7505833333 63.74
3012 30/11/2008 13:12 1143.32 264.76 0.7508611111 63.78
3013 30/11/2008 13:12 1143.32 264.76 0.7511111111 63.78
3014 30/11/2008 13:12 1143.27 264.76 0.7513888889 63.73
3015 30/11/2008 13:12 1143.2 264.76 0.7516666667 63.66
3016 30/11/2008 13:12 1143.08 264.76 0.7519166667 63.54
3017 30/11/2008 13:12 1143.12 264.76 0.7521944444 63.58
3018 30/11/2008 13:12 1143.31 264.76 0.7524722222 63.77
3019 30/11/2008 13:12 1143.52 264.76 0.7527222222 63.98
3020 30/11/2008 13:12 1143.61 264.76 0.7532777778 64.07
3021 30/11/2008 13:12 1143.63 264.76 0.7535277778 64.09
3022 30/11/2008 13:12 1143.63 264.76 0.7538055556 64.09
3023 30/11/2008 13:12 1143.61 264.76 0.7540833333 64.07
3024 30/11/2008 13:12 1143.57 264.76 0.7543333333 64.03
3025 30/11/2008 13:12 1143.55 264.76 0.7546111111 64.01
3026 30/11/2008 13:12 1143.57 264.76 0.7548888889 64.03
3027 30/11/2008 13:12 1143.53 264.76 0.7551388889 63.99
3028 30/11/2008 13:12 1143.47 264.76 0.7554166667 63.93
3029 30/11/2008 13:12 1143.57 264.76 0.7556944444 64.03
3030 30/11/2008 13:12 1143.7 264.76 0.7559444444 64.16
3031 30/11/2008 13:12 1143.71 264.76 0.7562222222 64.17
3032 30/11/2008 13:12 1143.71 264.76 0.7565 64.17
3033 30/11/2008 13:12 1143.71 264.76 0.75675 64.17
3034 30/11/2008 13:12 1143.72 264.76 0.7570277778 64.18
3035 30/11/2008 13:12 1143.73 264.76 0.7573055556 64.19
3036 30/11/2008 13:12 1143.75 264.76 0.7575555556 64.21
3037 30/11/2008 13:12 1143.87 264.76 0.7578333333 64.33
3038 30/11/2008 13:12 1143.93 264.76 0.7581111111 64.39
3039 30/11/2008 13:12 1143.85 264.76 0.7583611111 64.31
3040 30/11/2008 13:12 1143.81 264.76 0.7586388889 64.27
3041 30/11/2008 13:12 1143.81 264.76 0.7589166667 64.27
3042 30/11/2008 13:12 1143.81 264.76 0.7591666667 64.27
3043 30/11/2008 13:12 1143.87 264.76 0.7594444444 64.33
3044 30/11/2008 13:12 1144.02 264.76 0.7597222222 64.48
3045 30/11/2008 13:12 1144.04 264.76 0.7599722222 64.5
3046 30/11/2008 13:12 1144.02 264.76 0.76025 64.48
3047 30/11/2008 13:12 1144.07 264.76 0.7605277778 64.53
3048 30/11/2008 13:12 1144.15 264.76 0.7607777778 64.61
3049 30/11/2008 13:12 1144.24 264.76 0.7613333333 64.7
3050 30/11/2008 13:12 1144.17 264.76 0.7615833333 64.63
3051 30/11/2008 13:12 1144.1 264.76 0.7618611111 64.56
3052 30/11/2008 13:12 1144.14 264.76 0.7621388889 64.6
3053 30/11/2008 13:12 1144.27 264.76 0.7623888889 64.73
3054 30/11/2008 13:12 1144.3 264.76 0.7626666667 64.76
3055 30/11/2008 13:12 1144.23 264.76 0.7629444444 64.69
3056 30/11/2008 13:12 1144.28 264.76 0.7631944444 64.74
3057 30/11/2008 13:12 1144.42 264.76 0.7634722222 64.88
3058 30/11/2008 13:12 1144.46 264.76 0.76375 64.92
3059 30/11/2008 13:12 1144.36 264.76 0.764 64.82
3060 30/11/2008 13:12 1144.24 264.75 0.7642777778 64.7
3061 30/11/2008 13:13 1144.2 264.76 0.7645555556 64.66
3062 30/11/2008 13:13 1144.31 264.75 0.7648055556 64.77
3063 30/11/2008 13:13 1144.42 264.75 0.7650833333 64.88
3064 30/11/2008 13:13 1144.59 264.75 0.7653611111 65.05
3065 30/11/2008 13:13 1144.72 264.75 0.7656111111 65.18
3066 30/11/2008 13:13 1144.75 264.75 0.7658888889 65.21
3067 30/11/2008 13:13 1144.57 264.75 0.7661666667 65.03
3068 30/11/2008 13:13 1144.39 264.75 0.7664444444 64.85
3069 30/11/2008 13:13 1144.38 264.75 0.7666944444 64.84
3070 30/11/2008 13:13 1144.49 264.75 0.7669722222 64.95
3071 30/11/2008 13:13 1144.56 264.75 0.76725 65.02
3072 30/11/2008 13:13 1144.52 264.75 0.7675 64.98
3073 30/11/2008 13:13 1144.53 264.75 0.7677777778 64.99
3074 30/11/2008 13:13 1144.68 264.75 0.7680555556 65.14
3075 30/11/2008 13:13 1144.75 264.75 0.7683055556 65.21
3076 30/11/2008 13:13 1144.68 264.75 0.7685833333 65.14
3077 30/11/2008 13:13 1144.7 264.75 0.7688611111 65.16
3078 30/11/2008 13:13 1144.81 264.75 0.7691111111 65.27
3079 30/11/2008 13:13 1144.82 264.75 0.7696666667 65.28
3080 30/11/2008 13:13 1144.73 264.75 0.7699166667 65.19
3081 30/11/2008 13:13 1144.76 264.75 0.7701944444 65.22
3082 30/11/2008 13:13 1144.86 264.75 0.7704722222 65.32
3083 30/11/2008 13:13 1144.92 264.75 0.7707222222 65.38
3084 30/11/2008 13:13 1144.96 264.75 0.771 65.42
3085 30/11/2008 13:13 1145 264.75 0.7712777778 65.46
3086 30/11/2008 13:13 1144.95 264.75 0.7715277778 65.41
3087 30/11/2008 13:13 1144.91 264.75 0.7718055556 65.37
3088 30/11/2008 13:13 1144.97 264.75 0.7720833333 65.43
3089 30/11/2008 13:13 1145 264.75 0.7723333333 65.46
3090 30/11/2008 13:13 1145.04 264.75 0.7726111111 65.5
3091 30/11/2008 13:13 1145.05 264.75 0.7728888889 65.51
3092 30/11/2008 13:13 1145.09 264.75 0.7731388889 65.55
3093 30/11/2008 13:13 1145.1 264.75 0.7734166667 65.56
3094 30/11/2008 13:13 1145.1 264.75 0.7736944444 65.56
3095 30/11/2008 13:13 1145.03 264.75 0.7739444444 65.49
3096 30/11/2008 13:13 1145.03 264.75 0.7742222222 65.49
3097 30/11/2008 13:13 1145.09 264.75 0.7745 65.55
3098 30/11/2008 13:13 1145.14 264.75 0.77475 65.6
3099 30/11/2008 13:13 1145.23 264.75 0.7750277778 65.69
3100 30/11/2008 13:13 1145.25 264.75 0.7753055556 65.71
3101 30/11/2008 13:13 1145.23 264.75 0.7755555556 65.69
3102 30/11/2008 13:13 1145.18 264.75 0.7758333333 65.64
3103 30/11/2008 13:13 1145.25 264.75 0.7761111111 65.71
3104 30/11/2008 13:13 1145.33 264.75 0.7763611111 65.79
3105 30/11/2008 13:13 1145.29 264.75 0.7766388889 65.75
3106 30/11/2008 13:13 1145.25 264.75 0.7769166667 65.71
3107 30/11/2008 13:13 1145.3 264.75 0.7771666667 65.76
3108 30/11/2008 13:13 1145.4 264.75 0.7777222222 65.86
3109 30/11/2008 13:13 1145.36 264.75 0.7779722222 65.82
3110 30/11/2008 13:13 1145.37 264.75 0.77825 65.83
3111 30/11/2008 13:13 1145.44 264.75 0.7785277778 65.9
3112 30/11/2008 13:13 1145.51 264.75 0.7787777778 65.97
3113 30/11/2008 13:13 1145.57 264.75 0.7790555556 66.03
3114 30/11/2008 13:13 1145.57 264.75 0.7793333333 66.03
3115 30/11/2008 13:13 1145.57 264.75 0.7795833333 66.03
3116 30/11/2008 13:13 1145.64 264.75 0.7798611111 66.1
3117 30/11/2008 13:13 1145.74 264.75 0.7801388889 66.2
3118 30/11/2008 13:13 1145.69 264.75 0.7803888889 66.15
3119 30/11/2008 13:13 1145.58 264.75 0.7806666667 66.04
3120 30/11/2008 13:13 1145.56 264.75 0.7809444444 66.02
3121 30/11/2008 13:14 1145.6 264.75 0.7811944444 66.06
3122 30/11/2008 13:14 1145.72 264.75 0.7814722222 66.18
3123 30/11/2008 13:14 1145.83 264.75 0.78175 66.29
3124 30/11/2008 13:14 1145.82 264.75 0.782 66.28
3125 30/11/2008 13:14 1145.78 264.75 0.7822777778 66.24
3126 30/11/2008 13:14 1145.71 264.75 0.7825555556 66.17
3127 30/11/2008 13:14 1145.7 264.75 0.7828055556 66.16
3128 30/11/2008 13:14 1145.76 264.75 0.7830833333 66.22
3129 30/11/2008 13:14 1145.83 264.75 0.7833611111 66.29
3130 30/11/2008 13:14 1145.9 264.75 0.7836111111 66.36
3131 30/11/2008 13:14 1145.9 264.75 0.7838888889 66.36
3132 30/11/2008 13:14 1145.84 264.75 0.7841666667 66.3
3133 30/11/2008 13:14 1145.84 264.75 0.7844166667 66.3
3134 30/11/2008 13:14 1145.94 264.75 0.7846944444 66.4
3135 30/11/2008 13:14 1146.07 264.75 0.7849722222 66.53
3136 30/11/2008 13:14 1146.08 264.75 0.7852222222 66.54
3137 30/11/2008 13:14 1145.95 264.75 0.7857777778 66.41
3138 30/11/2008 13:14 1145.93 264.75 0.7860555556 66.39
3139 30/11/2008 13:14 1145.97 264.75 0.7863055556 66.43
3140 30/11/2008 13:14 1146.04 264.75 0.7865833333 66.5
3141 30/11/2008 13:14 1146.08 264.75 0.7868611111 66.54
3142 30/11/2008 13:14 1146.12 264.75 0.7871111111 66.58
3143 30/11/2008 13:14 1146.15 264.75 0.7873888889 66.61
3144 30/11/2008 13:14 1146.22 264.75 0.7876666667 66.68
3145 30/11/2008 13:14 1146.34 264.75 0.7879166667 66.8
3146 30/11/2008 13:14 1146.37 264.75 0.7881944444 66.83
3147 30/11/2008 13:14 1146.33 264.75 0.7884722222 66.79
3148 30/11/2008 13:14 1146.27 264.75 0.7887222222 66.73
3149 30/11/2008 13:14 1146.28 264.75 0.789 66.74
3150 30/11/2008 13:14 1146.33 264.75 0.7892777778 66.79
3151 30/11/2008 13:14 1146.27 264.75 0.7895277778 66.73
3152 30/11/2008 13:14 1146.22 264.75 0.7898055556 66.68
3153 30/11/2008 13:14 1146.24 264.75 0.7900833333 66.7
3154 30/11/2008 13:14 1146.31 264.75 0.7903333333 66.77
3155 30/11/2008 13:14 1146.37 264.75 0.7906111111 66.83
3156 30/11/2008 13:14 1146.44 264.75 0.7908888889 66.9
3157 30/11/2008 13:14 1146.55 264.75 0.7911388889 67.01
3158 30/11/2008 13:14 1146.55 264.75 0.7914166667 67.01
3159 30/11/2008 13:14 1146.5 264.75 0.7916944444 66.96
3160 30/11/2008 13:14 1146.5 264.75 0.7919444444 66.96
3161 30/11/2008 13:14 1146.52 264.75 0.7922222222 66.98
3162 30/11/2008 13:14 1146.52 264.75 0.7925 66.98
3163 30/11/2008 13:14 1146.46 264.75 0.79275 66.92
3164 30/11/2008 13:14 1146.42 264.75 0.7930277778 66.88
3165 30/11/2008 13:14 1146.44 264.75 0.7933055556 66.9
3166 30/11/2008 13:14 1146.52 264.75 0.7935555556 66.98
3167 30/11/2008 13:14 1146.76 264.75 0.7941111111 67.22
3168 30/11/2008 13:14 1146.77 264.75 0.7943611111 67.23
3169 30/11/2008 13:14 1146.77 264.75 0.7946388889 67.23
3170 30/11/2008 13:14 1146.74 264.75 0.7949166667 67.2
3171 30/11/2008 13:14 1146.71 264.75 0.7951666667 67.17
3172 30/11/2008 13:14 1146.72 264.75 0.7954444444 67.18
3173 30/11/2008 13:14 1146.68 264.75 0.7957222222 67.14
3174 30/11/2008 13:14 1147.06 264.7 0.7959722222 67.52
3175 30/11/2008 13:14 1146.69 264.75 0.79625 67.15
3176 30/11/2008 13:14 1146.68 264.75 0.7965277778 67.14
3177 30/11/2008 13:14 1146.71 264.75 0.7967777778 67.17
3178 30/11/2008 13:14 1146.72 264.75 0.7970555556 67.18
3179 30/11/2008 13:14 1146.81 264.75 0.7973333333 67.27
3180 30/11/2008 13:14 1146.92 264.75 0.7975833333 67.38
3181 30/11/2008 13:15 1146.97 264.75 0.7978611111 67.43
3182 30/11/2008 13:15 1147.03 264.75 0.7981388889 67.49
3183 30/11/2008 13:15 1147.06 264.75 0.7983888889 67.52
3184 30/11/2008 13:15 1147.11 264.75 0.7986666667 67.57
3185 30/11/2008 13:15 1147.13 264.75 0.7989444444 67.59
3186 30/11/2008 13:15 1147.08 264.75 0.7991944444 67.54
3187 30/11/2008 13:15 1147.01 264.75 0.7994722222 67.47
3188 30/11/2008 13:15 1146.97 264.75 0.79975 67.43
3189 30/11/2008 13:15 1146.98 264.75 0.8 67.44
3190 30/11/2008 13:15 1147.02 264.75 0.8002777778 67.48
3191 30/11/2008 13:15 1147.05 264.75 0.8005555556 67.51
3192 30/11/2008 13:15 1147.12 264.75 0.8008055556 67.58
3193 30/11/2008 13:15 1147.18 264.75 0.8010833333 67.64
3194 30/11/2008 13:15 1147.13 264.75 0.8013611111 67.59
3195 30/11/2008 13:15 1147.12 264.75 0.8016111111 67.58
3196 30/11/2008 13:15 1147.19 264.75 0.8021666667 67.65
3197 30/11/2008 13:15 1147.24 264.75 0.8024166667 67.7
3198 30/11/2008 13:15 1147.28 264.74 0.8026944444 67.74
3199 30/11/2008 13:15 1147.33 264.75 0.8029722222 67.79
3200 30/11/2008 13:15 1147.39 264.75 0.8032222222 67.85
3201 30/11/2008 13:15 1147.38 264.74 0.8035 67.84
3202 30/11/2008 13:15 1147.38 264.74 0.8037777778 67.84
3203 30/11/2008 13:15 1147.4 264.74 0.8040277778 67.86
3204 30/11/2008 13:15 1147.34 264.74 0.8043055556 67.8
3205 30/11/2008 13:15 1147.3 264.74 0.8045833333 67.76
3206 30/11/2008 13:15 1147.38 264.74 0.8048333333 67.84
3207 30/11/2008 13:15 1147.46 264.74 0.8051111111 67.92
3208 30/11/2008 13:15 1147.48 264.74 0.8053888889 67.94
3209 30/11/2008 13:15 1147.48 264.74 0.8056666667 67.94
3210 30/11/2008 13:15 1147.5 264.74 0.8059166667 67.96
3211 30/11/2008 13:15 1147.45 264.74 0.8061944444 67.91
3212 30/11/2008 13:15 1147.46 264.74 0.8064722222 67.92
3213 30/11/2008 13:15 1147.58 264.74 0.8067222222 68.04
3214 30/11/2008 13:15 1147.69 264.74 0.807 68.15
3215 30/11/2008 13:15 1147.71 264.74 0.8072777778 68.17
3216 30/11/2008 13:15 1147.73 264.74 0.8075277778 68.19
3217 30/11/2008 13:15 1147.74 264.74 0.8078055556 68.2
3218 30/11/2008 13:15 1147.75 264.74 0.8080555556 68.21
3219 30/11/2008 13:15 1147.73 264.74 0.8083333333 68.19
3220 30/11/2008 13:15 1147.69 264.74 0.8086111111 68.15
3221 30/11/2008 13:15 1147.75 264.74 0.8088888889 68.21
3222 30/11/2008 13:15 1147.78 264.74 0.8091388889 68.24
3223 30/11/2008 13:15 1147.82 264.74 0.8094166667 68.28
3224 30/11/2008 13:15 1147.84 264.74 0.8099444444 68.3
3225 30/11/2008 13:15 1147.87 264.74 0.8105 68.33
3226 30/11/2008 13:15 1147.88 264.74 0.81075 68.34
3227 30/11/2008 13:15 1147.96 264.74 0.8110277778 68.42
3228 30/11/2008 13:15 1147.92 264.74 0.8113055556 68.38
3229 30/11/2008 13:15 1147.79 264.74 0.8115555556 68.25
3230 30/11/2008 13:15 1147.87 264.74 0.8118333333 68.33
3231 30/11/2008 13:15 1148.05 264.74 0.8121111111 68.51
3232 30/11/2008 13:15 1148.08 264.74 0.8123611111 68.54
3233 30/11/2008 13:15 1148.09 264.74 0.8126388889 68.55
3234 30/11/2008 13:15 1148.13 264.74 0.8129166667 68.59
3235 30/11/2008 13:15 1148.17 264.74 0.8131666667 68.63
3236 30/11/2008 13:15 1148.12 264.74 0.8134444444 68.58
3237 30/11/2008 13:15 1148.01 264.74 0.8137222222 68.47
3238 30/11/2008 13:15 1148.04 264.74 0.8139722222 68.5
3239 30/11/2008 13:15 1148.15 264.74 0.81425 68.61
3240 30/11/2008 13:16 1148.18 264.74 0.8145277778 68.64
3241 30/11/2008 13:16 1148.17 264.74 0.8147777778 68.63
3242 30/11/2008 13:16 1148.06 264.74 0.8150555556 68.52
3243 30/11/2008 13:16 1148.02 264.74 0.8153333333 68.48
3244 30/11/2008 13:16 1148.19 264.74 0.8155833333 68.65
3245 30/11/2008 13:16 1148.35 264.74 0.8158611111 68.81
3246 30/11/2008 13:16 1148.36 264.74 0.8161388889 68.82
3247 30/11/2008 13:16 1148.42 264.74 0.8163888889 68.88
3248 30/11/2008 13:16 1148.46 264.74 0.8166666667 68.92
3249 30/11/2008 13:16 1148.41 264.74 0.8169444444 68.87
3250 30/11/2008 13:16 1148.4 264.74 0.8171944444 68.86
3251 30/11/2008 13:16 1148.39 264.74 0.8174722222 68.85
3252 30/11/2008 13:16 1148.34 264.74 0.81775 68.8
3253 30/11/2008 13:16 1148.33 264.74 0.818 68.79
3254 30/11/2008 13:16 1148.45 264.74 0.8185555556 68.91
3255 30/11/2008 13:16 1148.5 264.74 0.8188055556 68.96
3256 30/11/2008 13:16 1148.56 264.74 0.8190833333 69.02
3257 30/11/2008 13:16 1148.6 264.74 0.8193611111 69.06
3258 30/11/2008 13:16 1148.58 264.74 0.8196111111 69.04
3259 30/11/2008 13:16 1148.53 264.74 0.8198888889 68.99
3260 30/11/2008 13:16 1148.52 264.74 0.8201666667 68.98
3261 30/11/2008 13:16 1148.54 264.74 0.8204166667 69
3262 30/11/2008 13:16 1148.54 264.74 0.8206944444 69
3263 30/11/2008 13:16 1148.52 264.74 0.8209722222 68.98
3264 30/11/2008 13:16 1148.53 264.74 0.8212222222 68.99
3265 30/11/2008 13:16 1148.57 264.74 0.8215 69.03
3266 30/11/2008 13:16 1148.68 264.74 0.8217777778 69.14
3267 30/11/2008 13:16 1148.79 264.74 0.8220277778 69.25
3268 30/11/2008 13:16 1148.87 264.74 0.8223055556 69.33
3269 30/11/2008 13:16 1148.91 264.74 0.8225833333 69.37
3270 30/11/2008 13:16 1148.89 264.74 0.8228333333 69.35
3271 30/11/2008 13:16 1148.84 264.74 0.8231111111 69.3
3272 30/11/2008 13:16 1148.82 264.74 0.8233888889 69.28
3273 30/11/2008 13:16 1148.8 264.74 0.8236388889 69.26
3274 30/11/2008 13:16 1148.8 264.74 0.8239166667 69.26
3275 30/11/2008 13:16 1148.84 264.74 0.8241944444 69.3
3276 30/11/2008 13:16 1148.84 264.74 0.8244444444 69.3
3277 30/11/2008 13:16 1148.88 264.74 0.8247222222 69.34
3278 30/11/2008 13:16 1148.96 264.74 0.825 69.42
3279 30/11/2008 13:16 1149.92 264.74 0.82525 70.38
3280 30/11/2008 13:16 1148.97 264.74 0.8255277778 69.43
3281 30/11/2008 13:16 1149.03 264.74 0.8258055556 69.49
3282 30/11/2008 13:16 1149.05 264.74 0.8260555556 69.51
3283 30/11/2008 13:16 1149.19 264.74 0.8266111111 69.65
3284 30/11/2008 13:16 1149.2 264.74 0.8268611111 69.66
3285 30/11/2008 13:16 1149.1 264.74 0.8271388889 69.56
3286 30/11/2008 13:16 1149.01 264.74 0.8274166667 69.47
3287 30/11/2008 13:16 1149 264.74 0.8276944444 69.46
3288 30/11/2008 13:16 1149.04 264.74 0.8279444444 69.5
3289 30/11/2008 13:16 1149.09 264.74 0.8282222222 69.55
3290 30/11/2008 13:16 1149.12 264.74 0.8284722222 69.58
3291 30/11/2008 13:16 1149.1 264.74 0.82875 69.56
3292 30/11/2008 13:16 1149.16 264.74 0.8290277778 69.62
3293 30/11/2008 13:16 1149.27 264.74 0.8292777778 69.73
3294 30/11/2008 13:16 1149.34 264.74 0.8295555556 69.8
3295 30/11/2008 13:16 1149.3 264.74 0.8298333333 69.76
3296 30/11/2008 13:16 1149.28 264.74 0.8301111111 69.74
3297 30/11/2008 13:16 1149.29 264.74 0.8303611111 69.75
3298 30/11/2008 13:16 1149.3 264.74 0.8306388889 69.76
3299 30/11/2008 13:16 1149.39 264.74 0.8309166667 69.85
3300 30/11/2008 13:17 1149.45 264.74 0.8311666667 69.91
3301 30/11/2008 13:17 1149.48 264.74 0.8314444444 69.94
3302 30/11/2008 13:17 1149.51 264.74 0.8317222222 69.97
3303 30/11/2008 13:17 1149.42 264.74 0.8319722222 69.88
3304 30/11/2008 13:17 1149.38 264.74 0.83225 69.84
3305 30/11/2008 13:17 1149.38 264.74 0.8325277778 69.84
3306 30/11/2008 13:17 1149.39 264.74 0.8327777778 69.85
3307 30/11/2008 13:17 1149.33 264.74 0.8330555556 69.79
3308 30/11/2008 13:17 1149.38 264.74 0.8333333333 69.84
3309 30/11/2008 13:17 1149.53 264.74 0.8335833333 69.99
3310 30/11/2008 13:17 1149.62 264.75 0.8338611111 70.08
3311 30/11/2008 13:17 1149.69 264.74 0.8341388889 70.15
3312 30/11/2008 13:17 1149.7 264.75 0.8343888889 70.16
3313 30/11/2008 13:17 1149.59 264.74 0.8349444444 70.05
3314 30/11/2008 13:17 1149.61 264.75 0.8351944444 70.07
3315 30/11/2008 13:17 1149.64 264.75 0.8354722222 70.1
3316 30/11/2008 13:17 1149.7 264.75 0.83575 70.16
3317 30/11/2008 13:17 1149.74 264.75 0.836 70.2
3318 30/11/2008 13:17 1149.73 264.75 0.8362777778 70.19
3319 30/11/2008 13:17 1149.75 264.75 0.8365555556 70.21
3320 30/11/2008 13:17 1149.85 264.75 0.8368055556 70.31
3321 30/11/2008 13:17 1149.91 264.75 0.8370833333 70.37
3322 30/11/2008 13:17 1149.92 264.75 0.8373611111 70.38
3323 30/11/2008 13:17 1149.87 264.75 0.8376111111 70.33
3324 30/11/2008 13:17 1149.78 264.75 0.8378888889 70.24
3325 30/11/2008 13:17 1149.76 264.75 0.8381666667 70.22
3326 30/11/2008 13:17 1149.79 264.75 0.8384166667 70.25
3327 30/11/2008 13:17 1149.91 264.75 0.8386944444 70.37
3328 30/11/2008 13:17 1149.98 264.75 0.8389722222 70.44
3329 30/11/2008 13:17 1149.97 264.75 0.8392222222 70.43
3330 30/11/2008 13:17 1149.96 264.75 0.8395 70.42
3331 30/11/2008 13:17 1150.02 264.75 0.8397777778 70.48
3332 30/11/2008 13:17 1150.05 264.75 0.8400277778 70.51
3333 30/11/2008 13:17 1150.03 264.75 0.8403055556 70.49
3334 30/11/2008 13:17 1150.04 264.75 0.8405833333 70.5
3335 30/11/2008 13:17 1150.13 264.75 0.8408333333 70.59
3336 30/11/2008 13:17 1150.23 264.75 0.8411111111 70.69
3337 30/11/2008 13:17 1150.21 264.75 0.8413888889 70.67
3338 30/11/2008 13:17 1150.15 264.75 0.8416388889 70.61
3339 30/11/2008 13:17 1150.15 264.75 0.8419166667 70.61
3340 30/11/2008 13:17 1150.19 264.75 0.8421944444 70.65
3341 30/11/2008 13:17 1150.23 264.75 0.8424444444 70.69
3342 30/11/2008 13:17 1150.28 264.75 0.843 70.74
3343 30/11/2008 13:17 1150.36 264.75 0.84325 70.82
3344 30/11/2008 13:17 1150.34 264.75 0.8435277778 70.8
3345 30/11/2008 13:17 1150.35 264.75 0.8438055556 70.81
3346 30/11/2008 13:17 1150.37 264.75 0.8440555556 70.83
3347 30/11/2008 13:17 1150.37 264.75 0.8443333333 70.83
3348 30/11/2008 13:17 1150.34 264.75 0.8446111111 70.8
3349 30/11/2008 13:17 1150.37 264.75 0.8448611111 70.83
3350 30/11/2008 13:17 1150.44 264.75 0.8451388889 70.9
3351 30/11/2008 13:17 1150.42 264.75 0.8454166667 70.88
3352 30/11/2008 13:17 1150.46 264.75 0.8456666667 70.92
3353 30/11/2008 13:17 1150.55 264.75 0.8459444444 71.01
3354 30/11/2008 13:17 1150.64 264.75 0.8462222222 71.1
3355 30/11/2008 13:17 1150.65 264.75 0.8464722222 71.11
3356 30/11/2008 13:17 1150.61 264.75 0.84675 71.07
3357 30/11/2008 13:17 1150.54 264.75 0.8470277778 71
3358 30/11/2008 13:17 1150.53 264.75 0.8472777778 70.99
3359 30/11/2008 13:17 1150.54 264.75 0.8475555556 71
3360 30/11/2008 13:18 1150.57 264.75 0.8478333333 71.03
3361 30/11/2008 13:18 1150.61 264.75 0.8480833333 71.07
3362 30/11/2008 13:18 1150.57 264.75 0.8483611111 71.03
3363 30/11/2008 13:18 1150.58 264.75 0.8486388889 71.04
3364 30/11/2008 13:18 1150.65 264.75 0.8488888889 71.11
3365 30/11/2008 13:18 1150.67 264.75 0.8491666667 71.13
3366 30/11/2008 13:18 1150.62 264.75 0.8494444444 71.08
3367 30/11/2008 13:18 1150.7 264.75 0.8496944444 71.16
3368 30/11/2008 13:18 1150.87 264.75 0.8499722222 71.33
3369 30/11/2008 13:18 1150.9 264.75 0.85025 71.36
3370 30/11/2008 13:18 1150.81 264.75 0.8505277778 71.27
3371 30/11/2008 13:18 1150.86 264.75 0.8507777778 71.32
3372 30/11/2008 13:18 1150.91 264.75 0.8513333333 71.37
3373 30/11/2008 13:18 1150.89 264.75 0.8515833333 71.35
3374 30/11/2008 13:18 1150.91 264.75 0.8518611111 71.37
3375 30/11/2008 13:18 1150.98 264.75 0.8521388889 71.44
3376 30/11/2008 13:18 1151.01 264.75 0.8523888889 71.47
3377 30/11/2008 13:18 1151.01 264.75 0.8526666667 71.47
3378 30/11/2008 13:18 1150.98 264.75 0.8529444444 71.44
3379 30/11/2008 13:18 1150.95 264.75 0.8531944444 71.41
3380 30/11/2008 13:18 1150.95 264.75 0.8534722222 71.41
3381 30/11/2008 13:18 1151.06 264.75 0.85375 71.52
3382 30/11/2008 13:18 1151.16 264.75 0.854 71.62
3383 30/11/2008 13:18 1151.2 264.75 0.8542777778 71.66
3384 30/11/2008 13:18 1151.18 264.75 0.8545555556 71.64
3385 30/11/2008 13:18 1151.23 264.75 0.8548055556 71.69
3386 30/11/2008 13:18 1151.58 264.7 0.8550833333 72.04
3387 30/11/2008 13:18 1151.19 264.75 0.8553611111 71.65
3388 30/11/2008 13:18 1151.26 264.75 0.8556111111 71.72
3389 30/11/2008 13:18 1151.31 264.75 0.8558888889 71.77
3390 30/11/2008 13:18 1151.32 264.75 0.8561666667 71.78
3391 30/11/2008 13:18 1151.26 264.75 0.8564166667 71.72
3392 30/11/2008 13:18 1151.23 264.75 0.8566944444 71.69
3393 30/11/2008 13:18 1151.31 264.75 0.8569722222 71.77
3394 30/11/2008 13:18 1151.41 264.75 0.8572222222 71.87
3395 30/11/2008 13:18 1151.45 264.75 0.8575 71.91
3396 30/11/2008 13:18 1151.51 264.75 0.8577777778 71.97
3397 30/11/2008 13:18 1151.52 264.75 0.8580277778 71.98
3398 30/11/2008 13:18 1151.5 264.75 0.8583055556 71.96
3399 30/11/2008 13:18 1151.56 264.75 0.8585833333 72.02
3400 30/11/2008 13:18 1151.69 264.75 0.8588333333 72.15
3401 30/11/2008 13:18 1151.6 264.75 0.8593888889 72.06
3402 30/11/2008 13:18 1151.48 264.75 0.8596388889 71.94
3403 30/11/2008 13:18 1151.48 264.75 0.8599166667 71.94
3404 30/11/2008 13:18 1151.9 264.7 0.8601944444 72.36
3405 30/11/2008 13:18 1151.6 264.75 0.8604444444 72.06
3406 30/11/2008 13:18 1151.65 264.75 0.8607222222 72.11
3407 30/11/2008 13:18 1151.59 264.75 0.861 72.05
3408 30/11/2008 13:18 1151.5 264.75 0.86125 71.96
3409 30/11/2008 13:18 1151.57 264.75 0.8615277778 72.03
3410 30/11/2008 13:18 1151.74 264.75 0.8618055556 72.2
3411 30/11/2008 13:18 1151.83 264.75 0.8620555556 72.29
3412 30/11/2008 13:18 1151.9 264.75 0.8623333333 72.36
3413 30/11/2008 13:18 1151.93 264.75 0.8626111111 72.39
3414 30/11/2008 13:18 1151.89 264.75 0.8628611111 72.35
3415 30/11/2008 13:18 1151.8 264.75 0.8631388889 72.26
3416 30/11/2008 13:18 1151.83 264.75 0.8634166667 72.29
3417 30/11/2008 13:18 1151.93 264.75 0.8636666667 72.39
3418 30/11/2008 13:18 1151.95 264.75 0.8639444444 72.41
3419 30/11/2008 13:18 1151.87 264.75 0.8642222222 72.33
3420 30/11/2008 13:19 1151.82 264.75 0.8644722222 72.28
3421 30/11/2008 13:19 1151.78 264.75 0.86475 72.24
3422 30/11/2008 13:19 1151.82 264.75 0.8650277778 72.28
3423 30/11/2008 13:19 1151.93 264.75 0.8652777778 72.39
3424 30/11/2008 13:19 1151.98 264.75 0.8655555556 72.44
3425 30/11/2008 13:19 1152 264.75 0.8658333333 72.46
3426 30/11/2008 13:19 1152.12 264.75 0.8660833333 72.58
3427 30/11/2008 13:19 1152.16 264.75 0.8663611111 72.62
3428 30/11/2008 13:19 1152.15 264.75 0.8666388889 72.61
3429 30/11/2008 13:19 1152.2 264.75 0.8668888889 72.66
3430 30/11/2008 13:19 1152.28 264.75 0.8674444444 72.74
3431 30/11/2008 13:19 1152.58 264.7 0.8676944444 73.04
3432 30/11/2008 13:19 1152.13 264.75 0.8679722222 72.59
3433 30/11/2008 13:19 1152.15 264.75 0.86825 72.61
3434 30/11/2008 13:19 1152.12 264.75 0.8685277778 72.58
3435 30/11/2008 13:19 1152.04 264.75 0.8687777778 72.5
3436 30/11/2008 13:19 1152.16 264.75 0.8690555556 72.62
3437 30/11/2008 13:19 1152.32 264.75 0.8693333333 72.78
3438 30/11/2008 13:19 1152.33 264.75 0.8695833333 72.79
3439 30/11/2008 13:19 1152.3 264.75 0.8698611111 72.76
3440 30/11/2008 13:19 1152.3 264.75 0.8701388889 72.76
3441 30/11/2008 13:19 1152.35 264.75 0.8703888889 72.81
3442 30/11/2008 13:19 1152.46 264.75 0.8706666667 72.92
3443 30/11/2008 13:19 1152.57 264.75 0.8709444444 73.03
3444 30/11/2008 13:19 1152.57 264.75 0.8711944444 73.03
3445 30/11/2008 13:19 1152.49 264.75 0.8714722222 72.95
3446 30/11/2008 13:19 1152.39 264.75 0.87175 72.85
3447 30/11/2008 13:19 1152.33 264.76 0.872 72.79
3448 30/11/2008 13:19 1152.36 264.76 0.8722777778 72.82
3449 30/11/2008 13:19 1152.44 264.76 0.8725555556 72.9
3450 30/11/2008 13:19 1152.58 264.76 0.8728055556 73.04
3451 30/11/2008 13:19 1152.62 264.76 0.8730833333 73.08
3452 30/11/2008 13:19 1152.59 264.76 0.8733611111 73.05
3453 30/11/2008 13:19 1152.64 264.76 0.8736111111 73.1
3454 30/11/2008 13:19 1152.68 264.76 0.8738888889 73.14
3455 30/11/2008 13:19 1152.62 264.76 0.8741666667 73.08
3456 30/11/2008 13:19 1152.56 264.76 0.8744166667 73.02
3457 30/11/2008 13:19 1152.52 264.76 0.8746944444 72.98
3458 30/11/2008 13:19 1152.55 264.76 0.8749722222 73.01
3459 30/11/2008 13:19 1152.59 264.76 0.8752222222 73.05
3460 30/11/2008 13:19 1152.63 264.76 0.8757777778 73.09
3461 30/11/2008 13:19 1152.61 264.76 0.8760277778 73.07
3462 30/11/2008 13:19 1152.71 264.76 0.8763055556 73.17
3463 30/11/2008 13:19 1152.88 264.76 0.8765833333 73.34
3464 30/11/2008 13:19 1152.92 264.76 0.8768333333 73.38
3465 30/11/2008 13:19 1152.88 264.76 0.8771111111 73.34
3466 30/11/2008 13:19 1152.8 264.76 0.8773888889 73.26
3467 30/11/2008 13:19 1152.85 264.76 0.8776388889 73.31
3468 30/11/2008 13:19 1152.96 264.76 0.8779166667 73.42
3469 30/11/2008 13:19 1153.03 264.76 0.8781944444 73.49
3470 30/11/2008 13:19 1152.98 264.76 0.8784444444 73.44
3471 30/11/2008 13:19 1152.91 264.76 0.8787222222 73.37
3472 30/11/2008 13:19 1152.9 264.76 0.879 73.36
3473 30/11/2008 13:19 1153 264.76 0.87925 73.46
3474 30/11/2008 13:19 1153.1 264.76 0.8795277778 73.56
3475 30/11/2008 13:19 1153.09 264.76 0.8798055556 73.55
3476 30/11/2008 13:19 1153 264.76 0.8800555556 73.46
3477 30/11/2008 13:19 1152.98 264.76 0.8803333333 73.44
3478 30/11/2008 13:19 1153.07 264.76 0.8806111111 73.53
3479 30/11/2008 13:19 1153.19 264.76 0.8808611111 73.65
3480 30/11/2008 13:20 1153.22 264.76 0.8811388889 73.68
3481 30/11/2008 13:20 1153.15 264.76 0.8814166667 73.61
3482 30/11/2008 13:20 1153.11 264.76 0.8816666667 73.57
3483 30/11/2008 13:20 1153.23 264.76 0.8819444444 73.69
3484 30/11/2008 13:20 1153.29 264.76 0.8822222222 73.75
3485 30/11/2008 13:20 1153.26 264.76 0.8824722222 73.72
3486 30/11/2008 13:20 1153.21 264.76 0.88275 73.67
3487 30/11/2008 13:20 1153.22 264.76 0.8830277778 73.68
3488 30/11/2008 13:20 1153.25 264.76 0.8832777778 73.71
3489 30/11/2008 13:20 1153.35 264.76 0.8835555556 73.81
3490 30/11/2008 13:20 1153.39 264.76 0.8840833333 73.85
3491 30/11/2008 13:20 1153.41 264.76 0.8843611111 73.87
3492 30/11/2008 13:20 1153.37 264.76 0.8846388889 73.83
3493 30/11/2008 13:20 1153.37 264.76 0.8848888889 73.83
3494 30/11/2008 13:20 1153.37 264.76 0.8851666667 73.83
3495 30/11/2008 13:20 1153.45 264.76 0.8854444444 73.91
3496 30/11/2008 13:20 1153.57 264.76 0.8856944444 74.03
3497 30/11/2008 13:20 1153.62 264.76 0.8859722222 74.08
3498 30/11/2008 13:20 1153.65 264.76 0.88625 74.11
3499 30/11/2008 13:20 1153.56 264.76 0.8865 74.02
3500 30/11/2008 13:20 1153.49 264.76 0.8867777778 73.95
3501 30/11/2008 13:20 1153.54 264.76 0.8870555556 74
3502 30/11/2008 13:20 1153.6 264.76 0.8873055556 74.06
3503 30/11/2008 13:20 1154.04 264.71 0.8875833333 74.5
3504 30/11/2008 13:20 1153.71 264.76 0.8878611111 74.17
3505 30/11/2008 13:20 1153.62 264.76 0.8881111111 74.08
3506 30/11/2008 13:20 1153.58 264.76 0.8883888889 74.04
3507 30/11/2008 13:20 1153.64 264.76 0.8886666667 74.1
3508 30/11/2008 13:20 1153.76 264.76 0.8889444444 74.22
3509 30/11/2008 13:20 1153.83 264.76 0.8891944444 74.29
3510 30/11/2008 13:20 1153.81 264.76 0.8894722222 74.27
3511 30/11/2008 13:20 1153.71 264.76 0.88975 74.17
3512 30/11/2008 13:20 1153.68 264.76 0.89 74.14
3513 30/11/2008 13:20 1153.78 264.76 0.8902777778 74.24
3514 30/11/2008 13:20 1153.86 264.76 0.8905555556 74.32
3515 30/11/2008 13:20 1153.92 264.76 0.8908055556 74.38
3516 30/11/2008 13:20 1153.92 264.76 0.8910833333 74.38
3517 30/11/2008 13:20 1153.9 264.76 0.8913611111 74.36
3518 30/11/2008 13:20 1153.98 264.76 0.8916111111 74.44
3519 30/11/2008 13:20 1154.07 264.76 0.8921666667 74.53
3520 30/11/2008 13:20 1154.08 264.76 0.8924166667 74.54
3521 30/11/2008 13:20 1154.09 264.76 0.8926944444 74.55
3522 30/11/2008 13:20 1154.04 264.76 0.8929722222 74.5
3523 30/11/2008 13:20 1154 264.76 0.8932222222 74.46
3524 30/11/2008 13:20 1154.02 264.76 0.8935 74.48
3525 30/11/2008 13:20 1154.09 264.76 0.8937777778 74.55
3526 30/11/2008 13:20 1154.17 264.76 0.8940277778 74.63
3527 30/11/2008 13:20 1154.22 264.76 0.8943055556 74.68
3528 30/11/2008 13:20 1154.28 264.76 0.8945833333 74.74
3529 30/11/2008 13:20 1154.24 264.76 0.8948333333 74.7
3530 30/11/2008 13:20 1154.19 264.76 0.8951111111 74.65
3531 30/11/2008 13:20 1154.21 264.76 0.8953888889 74.67
3532 30/11/2008 13:20 1154.24 264.76 0.8956388889 74.7
3533 30/11/2008 13:20 1154.26 264.76 0.8959166667 74.72
3534 30/11/2008 13:20 1154.31 264.76 0.8961944444 74.77
3535 30/11/2008 13:20 1154.4 264.76 0.8964444444 74.86
3536 30/11/2008 13:20 1154.41 264.76 0.8967222222 74.87
3537 30/11/2008 13:20 1154.38 264.76 0.897 74.84
3538 30/11/2008 13:20 1154.33 264.76 0.89725 74.79
3539 30/11/2008 13:20 1154.32 264.76 0.8975277778 74.78
3540 30/11/2008 13:21 1154.38 264.76 0.8978055556 74.84
3541 30/11/2008 13:21 1154.42 264.76 0.8980555556 74.88
3542 30/11/2008 13:21 1154.49 264.76 0.8983333333 74.95
3543 30/11/2008 13:21 1154.59 264.76 0.8986111111 75.05
3544 30/11/2008 13:21 1154.59 264.76 0.8988611111 75.05
3545 30/11/2008 13:21 1154.52 264.76 0.8991388889 74.98
3546 30/11/2008 13:21 1154.52 264.76 0.8994166667 74.98
3547 30/11/2008 13:21 1154.49 264.76 0.8996666667 74.95
3548 30/11/2008 13:21 1154.58 264.77 0.9002222222 75.04
3549 30/11/2008 13:21 1154.67 264.77 0.9004722222 75.13
3550 30/11/2008 13:21 1154.74 264.77 0.90075 75.2
3551 30/11/2008 13:21 1154.8 264.77 0.9010277778 75.26
3552 30/11/2008 13:21 1154.82 264.77 0.9012777778 75.28
3553 30/11/2008 13:21 1154.69 264.77 0.9015555556 75.15
3554 30/11/2008 13:21 1154.61 264.77 0.9018333333 75.07
3555 30/11/2008 13:21 1154.64 264.77 0.9020833333 75.1
3556 30/11/2008 13:21 1154.74 264.77 0.9023611111 75.2
3557 30/11/2008 13:21 1154.81 264.77 0.9026388889 75.27
3558 30/11/2008 13:21 1154.82 264.77 0.9028888889 75.28
3559 30/11/2008 13:21 1154.92 264.77 0.9031666667 75.38
3560 30/11/2008 13:21 1154.96 264.77 0.9034444444 75.42
3561 30/11/2008 13:21 1154.95 264.77 0.9036944444 75.41
3562 30/11/2008 13:21 1154.96 264.77 0.9039722222 75.42
3563 30/11/2008 13:21 1154.96 264.77 0.90425 75.42
3564 30/11/2008 13:21 1154.93 264.77 0.9045 75.39
3565 30/11/2008 13:21 1154.95 264.77 0.9047777778 75.41
3566 30/11/2008 13:21 1154.98 264.77 0.9050555556 75.44
3567 30/11/2008 13:21 1154.94 264.77 0.9053055556 75.4
3568 30/11/2008 13:21 1154.89 264.77 0.9055833333 75.35
3569 30/11/2008 13:21 1154.96 264.77 0.9058611111 75.42
3570 30/11/2008 13:21 1155.05 264.77 0.9061111111 75.51
3571 30/11/2008 13:21 1155.11 264.77 0.9063888889 75.57
3572 30/11/2008 13:21 1155.06 264.77 0.9066666667 75.52
3573 30/11/2008 13:21 1154.99 264.77 0.9069166667 75.45
3574 30/11/2008 13:21 1155.04 264.77 0.9071944444 75.5
3575 30/11/2008 13:21 1155.13 264.77 0.9074722222 75.59
3576 30/11/2008 13:21 1155.24 264.77 0.90775 75.7
3577 30/11/2008 13:21 1155.38 264.77 0.908 75.84
3578 30/11/2008 13:21 1155.33 264.77 0.9085555556 75.79
3579 30/11/2008 13:21 1155.22 264.77 0.9088055556 75.68
3580 30/11/2008 13:21 1155.15 264.77 0.9090833333 75.61
3581 30/11/2008 13:21 1155.14 264.77 0.9093611111 75.6
3582 30/11/2008 13:21 1155.19 264.77 0.9096111111 75.65
3583 30/11/2008 13:21 1155.34 264.77 0.9098888889 75.8
3584 30/11/2008 13:21 1155.44 264.77 0.9101666667 75.9
3585 30/11/2008 13:21 1155.44 264.77 0.9104166667 75.9
3586 30/11/2008 13:21 1155.44 264.77 0.9106944444 75.9
3587 30/11/2008 13:21 1155.4 264.77 0.9109722222 75.86
3588 30/11/2008 13:21 1155.36 264.77 0.9112222222 75.82
3589 30/11/2008 13:21 1155.37 264.77 0.9115 75.83
3590 30/11/2008 13:21 1155.42 264.77 0.9117777778 75.88
3591 30/11/2008 13:21 1155.49 264.77 0.9120277778 75.95
3592 30/11/2008 13:21 1155.5 264.77 0.9123055556 75.96
3593 30/11/2008 13:21 1155.57 264.77 0.9125833333 76.03
3594 30/11/2008 13:21 1155.71 264.77 0.9128333333 76.17
3595 30/11/2008 13:21 1155.7 264.77 0.9131111111 76.16
3596 30/11/2008 13:21 1155.58 264.77 0.9133888889 76.04
3597 30/11/2008 13:21 1155.48 264.77 0.9136388889 75.94
3598 30/11/2008 13:21 1155.44 264.77 0.9139166667 75.9
3599 30/11/2008 13:21 1155.42 264.77 0.9141944444 75.88
3600 30/11/2008 13:22 1155.6 264.77 0.9144444444 76.06
3601 30/11/2008 13:22 1155.76 264.77 0.9147222222 76.22
3602 30/11/2008 13:22 1155.82 264.77 0.915 76.28
3603 30/11/2008 13:22 1155.85 264.77 0.91525 76.31
3604 30/11/2008 13:22 1155.82 264.77 0.9155277778 76.28
3605 30/11/2008 13:22 1155.82 264.77 0.9158055556 76.28
3606 30/11/2008 13:22 1155.84 264.77 0.9160555556 76.3
3607 30/11/2008 13:22 1155.83 264.77 0.9166111111 76.29
3608 30/11/2008 13:22 1155.83 264.77 0.9168611111 76.29
3609 30/11/2008 13:22 1155.87 264.77 0.9171388889 76.33
3610 30/11/2008 13:22 1155.91 264.77 0.9174166667 76.37
3611 30/11/2008 13:22 1155.96 264.77 0.9176666667 76.42
3612 30/11/2008 13:22 1155.98 264.77 0.9179444444 76.44
3613 30/11/2008 13:22 1155.97 264.77 0.9182222222 76.43
3614 30/11/2008 13:22 1155.9 264.77 0.9184722222 76.36
3615 30/11/2008 13:22 1155.86 264.77 0.91875 76.32
3616 30/11/2008 13:22 1155.91 264.77 0.9190277778 76.37
3617 30/11/2008 13:22 1156 264.77 0.9192777778 76.46
3618 30/11/2008 13:22 1156.07 264.77 0.9195555556 76.53
3619 30/11/2008 13:22 1156.13 264.77 0.9198333333 76.59
3620 30/11/2008 13:22 1156.23 264.77 0.9200833333 76.69
3621 30/11/2008 13:22 1156.25 264.77 0.9203611111 76.71
3622 30/11/2008 13:22 1156.2 264.77 0.9206388889 76.66
3623 30/11/2008 13:22 1156.09 264.77 0.9208888889 76.55
3624 30/11/2008 13:22 1156.05 264.77 0.9211666667 76.51
3625 30/11/2008 13:22 1156.12 264.77 0.9214444444 76.58
3626 30/11/2008 13:22 1156.23 264.77 0.9216944444 76.69
3627 30/11/2008 13:22 1156.32 264.77 0.9219722222 76.78
3628 30/11/2008 13:22 1156.33 264.77 0.92225 76.79
3629 30/11/2008 13:22 1156.32 264.77 0.9225 76.78
3630 30/11/2008 13:22 1156.25 264.77 0.9227777778 76.71
3631 30/11/2008 13:22 1156.24 264.77 0.9230555556 76.7
3632 30/11/2008 13:22 1156.31 264.77 0.9233055556 76.77
3633 30/11/2008 13:22 1156.4 264.77 0.9235833333 76.86
3634 30/11/2008 13:22 1156.49 264.77 0.9238611111 76.95
3635 30/11/2008 13:22 1156.5 264.77 0.9241111111 76.96
3636 30/11/2008 13:22 1156.38 264.77 0.9246666667 76.84
3637 30/11/2008 13:22 1156.39 264.77 0.9249166667 76.85
3638 30/11/2008 13:22 1156.39 264.77 0.9251944444 76.85
3639 30/11/2008 13:22 1156.43 264.77 0.9254722222 76.89
3640 30/11/2008 13:22 1156.51 264.77 0.9257222222 76.97
3641 30/11/2008 13:22 1156.6 264.77 0.926 77.06
3642 30/11/2008 13:22 1156.65 264.77 0.9262777778 77.11
3643 30/11/2008 13:22 1156.61 264.77 0.9265555556 77.07
3644 30/11/2008 13:22 1156.6 264.77 0.9268055556 77.06
3645 30/11/2008 13:22 1156.63 264.77 0.9270833333 77.09
3646 30/11/2008 13:22 1156.61 264.77 0.9273333333 77.07
3647 30/11/2008 13:22 1156.62 264.77 0.9276111111 77.08
3648 30/11/2008 13:22 1156.68 264.77 0.9278888889 77.14
3649 30/11/2008 13:22 1156.65 264.78 0.9281666667 77.11
3650 30/11/2008 13:22 1156.56 264.78 0.9284166667 77.02
3651 30/11/2008 13:22 1156.6 264.78 0.9286944444 77.06
3652 30/11/2008 13:22 1156.72 264.78 0.9289722222 77.18
3653 30/11/2008 13:22 1156.76 264.78 0.9292222222 77.22
3654 30/11/2008 13:22 1156.78 264.78 0.9295 77.24
3655 30/11/2008 13:22 1156.89 264.78 0.9297777778 77.35
3656 30/11/2008 13:22 1156.91 264.78 0.9300277778 77.37
3657 30/11/2008 13:22 1156.89 264.78 0.9303055556 77.35
3658 30/11/2008 13:22 1156.89 264.78 0.9305833333 77.35
3659 30/11/2008 13:22 1156.85 264.78 0.9308333333 77.31
3660 30/11/2008 13:23 1156.86 264.78 0.9311111111 77.32
3661 30/11/2008 13:23 1156.9 264.78 0.9313888889 77.36
3662 30/11/2008 13:23 1156.91 264.78 0.9316388889 77.37
3663 30/11/2008 13:23 1157.24 264.73 0.9319166667 77.7
3664 30/11/2008 13:23 1156.85 264.78 0.9321944444 77.31
3665 30/11/2008 13:23 1156.91 264.78 0.9324444444 77.37
3666 30/11/2008 13:23 1156.98 264.78 0.933 77.44
3667 30/11/2008 13:23 1157.06 264.78 0.93325 77.52
3668 30/11/2008 13:23 1157.04 264.78 0.9335277778 77.5
3669 30/11/2008 13:23 1157.08 264.78 0.9338055556 77.54
3670 30/11/2008 13:23 1157.1 264.78 0.9340555556 77.56
3671 30/11/2008 13:23 1157.13 264.78 0.9343333333 77.59
3672 30/11/2008 13:23 1157.16 264.78 0.9346111111 77.62
3673 30/11/2008 13:23 1157.2 264.78 0.9348611111 77.66
3674 30/11/2008 13:23 1157.26 264.78 0.9351388889 77.72
3675 30/11/2008 13:23 1157.27 264.78 0.9354166667 77.73
3676 30/11/2008 13:23 1157.26 264.78 0.9356666667 77.72
3677 30/11/2008 13:23 1157.27 264.78 0.9359444444 77.73
3678 30/11/2008 13:23 1157.27 264.78 0.9362222222 77.73
3679 30/11/2008 13:23 1157.3 264.78 0.9364722222 77.76
3680 30/11/2008 13:23 1157.3 264.78 0.93675 77.76
3681 30/11/2008 13:23 1157.3 264.78 0.9370277778 77.76
3682 30/11/2008 13:23 1157.35 264.78 0.9372777778 77.81
3683 30/11/2008 13:23 1157.37 264.78 0.9375555556 77.83
3684 30/11/2008 13:23 1157.38 264.78 0.9378333333 77.84
3685 30/11/2008 13:23 1157.44 264.78 0.9380833333 77.9
3686 30/11/2008 13:23 1157.44 264.78 0.9383611111 77.9
3687 30/11/2008 13:23 1157.44 264.78 0.9386388889 77.9
3688 30/11/2008 13:23 1157.47 264.78 0.9388888889 77.93
3689 30/11/2008 13:23 1157.49 264.78 0.9391666667 77.95
3690 30/11/2008 13:23 1157.49 264.78 0.9394444444 77.95
3691 30/11/2008 13:23 1157.5 264.78 0.9396944444 77.96
3692 30/11/2008 13:23 1157.51 264.78 0.9399722222 77.97
3693 30/11/2008 13:23 1157.52 264.78 0.94025 77.98
3694 30/11/2008 13:23 1157.54 264.78 0.9405 78
3695 30/11/2008 13:23 1157.53 264.78 0.9410555556 77.99
3696 30/11/2008 13:23 1157.67 264.78 0.9413055556 78.13
3697 30/11/2008 13:23 1157.84 264.78 0.9415833333 78.3
3698 30/11/2008 13:23 1157.86 264.78 0.9418611111 78.32
3699 30/11/2008 13:23 1157.82 264.78 0.9421111111 78.28
3700 30/11/2008 13:23 1157.75 264.78 0.9423888889 78.21
3701 30/11/2008 13:23 1157.65 264.78 0.9426666667 78.11
3702 30/11/2008 13:23 1157.6 264.78 0.9429166667 78.06
3703 30/11/2008 13:23 1157.63 264.78 0.9431944444 78.09
3704 30/11/2008 13:23 1157.68 264.78 0.9434722222 78.14
3705 30/11/2008 13:23 1157.76 264.78 0.9437222222 78.22
3706 30/11/2008 13:23 1157.82 264.78 0.944 78.28
3707 30/11/2008 13:23 1157.86 264.78 0.9442777778 78.32
3708 30/11/2008 13:23 1157.84 264.78 0.9445555556 78.3
3709 30/11/2008 13:23 1157.86 264.78 0.9448055556 78.32
3710 30/11/2008 13:23 1157.93 264.78 0.9450833333 78.39
3711 30/11/2008 13:23 1158.01 264.78 0.9453333333 78.47
3712 30/11/2008 13:23 1158.01 264.78 0.9456111111 78.47
3713 30/11/2008 13:23 1157.98 264.78 0.9458888889 78.44
3714 30/11/2008 13:23 1157.96 264.78 0.9461666667 78.42
3715 30/11/2008 13:23 1157.97 264.78 0.9464166667 78.43
3716 30/11/2008 13:23 1158 264.78 0.9466944444 78.46
3717 30/11/2008 13:23 1158 264.78 0.9469444444 78.46
3718 30/11/2008 13:23 1157.97 264.78 0.9472222222 78.43
3719 30/11/2008 13:23 1158.02 264.78 0.9475 78.48
3720 30/11/2008 13:24 1158.11 264.78 0.9477777778 78.57
3721 30/11/2008 13:24 1158.21 264.78 0.9480277778 78.67
3722 30/11/2008 13:24 1158.24 264.78 0.9483055556 78.7
3723 30/11/2008 13:24 1158.27 264.78 0.9485833333 78.73
3724 30/11/2008 13:24 1158.26 264.78 0.9491111111 78.72
3725 30/11/2008 13:24 1158.23 264.78 0.9493888889 78.69
3726 30/11/2008 13:24 1158.2 264.78 0.9496388889 78.66
3727 30/11/2008 13:24 1158.1 264.78 0.9499166667 78.56
3728 30/11/2008 13:24 1158.1 264.78 0.9501944444 78.56
3729 30/11/2008 13:24 1158.17 264.78 0.9504444444 78.63
3730 30/11/2008 13:24 1158.26 264.78 0.9507222222 78.72
3731 30/11/2008 13:24 1158.34 264.78 0.951 78.8
3732 30/11/2008 13:24 1158.46 264.78 0.95125 78.92
3733 30/11/2008 13:24 1158.5 264.78 0.9515277778 78.96
3734 30/11/2008 13:24 1158.51 264.78 0.9518055556 78.97
3735 30/11/2008 13:24 1158.47 264.78 0.9520555556 78.93
3736 30/11/2008 13:24 1158.42 264.78 0.9523333333 78.88
3737 30/11/2008 13:24 1158.4 264.78 0.9526111111 78.86
3738 30/11/2008 13:24 1158.39 264.78 0.9528611111 78.85
3739 30/11/2008 13:24 1158.32 264.78 0.9531388889 78.78
3740 30/11/2008 13:24 1158.25 264.78 0.9534166667 78.71
3741 30/11/2008 13:24 1158.34 264.78 0.9536666667 78.8
3742 30/11/2008 13:24 1158.5 264.78 0.9539444444 78.96
3743 30/11/2008 13:24 1158.61 264.78 0.9542222222 79.07
3744 30/11/2008 13:24 1158.67 264.78 0.9544722222 79.13
3745 30/11/2008 13:24 1158.73 264.78 0.95475 79.19
3746 30/11/2008 13:24 1158.72 264.78 0.9550277778 79.18
3747 30/11/2008 13:24 1158.73 264.78 0.9552777778 79.19
3748 30/11/2008 13:24 1158.77 264.78 0.9555555556 79.23
3749 30/11/2008 13:24 1158.74 264.78 0.9558333333 79.2
3750 30/11/2008 13:24 1158.72 264.78 0.9560833333 79.18
3751 30/11/2008 13:24 1158.66 264.78 0.9563611111 79.12
3752 30/11/2008 13:24 1158.55 264.78 0.9566388889 79.01
3753 30/11/2008 13:24 1158.51 264.78 0.9568888889 78.97
3754 30/11/2008 13:24 1158.81 264.78 0.9574444444 79.27
3755 30/11/2008 13:24 1158.89 264.78 0.9576944444 79.35
3756 30/11/2008 13:24 1158.98 264.78 0.9579722222 79.44
3757 30/11/2008 13:24 1158.97 264.78 0.95825 79.43
3758 30/11/2008 13:24 1158.87 264.78 0.9585 79.33
3759 30/11/2008 13:24 1158.84 264.78 0.9587777778 79.3
3760 30/11/2008 13:24 1158.86 264.78 0.9590555556 79.32
3761 30/11/2008 13:24 1158.92 264.78 0.9593055556 79.38
3762 30/11/2008 13:24 1159.01 264.78 0.9595833333 79.47
3763 30/11/2008 13:24 1159.05 264.79 0.9598611111 79.51
3764 30/11/2008 13:24 1159.03 264.79 0.9601111111 79.49
3765 30/11/2008 13:24 1158.98 264.79 0.9603888889 79.44
3766 30/11/2008 13:24 1158.94 264.78 0.9606666667 79.4
3767 30/11/2008 13:24 1158.97 264.79 0.9609166667 79.43
3768 30/11/2008 13:24 1159.03 264.79 0.9611944444 79.49
3769 30/11/2008 13:24 1159.04 264.79 0.9614722222 79.5
3770 30/11/2008 13:24 1159.07 264.79 0.9617222222 79.53
3771 30/11/2008 13:24 1159.12 264.79 0.962 79.58
3772 30/11/2008 13:24 1159.13 264.79 0.9622777778 79.59
3773 30/11/2008 13:24 1159.13 264.79 0.9625277778 79.59
3774 30/11/2008 13:24 1159.07 264.79 0.9628055556 79.53
3775 30/11/2008 13:24 1159.08 264.79 0.9630833333 79.54
3776 30/11/2008 13:24 1159.16 264.79 0.9633333333 79.62
3777 30/11/2008 13:24 1159.21 264.79 0.9636111111 79.67
3778 30/11/2008 13:24 1159.17 264.79 0.9638888889 79.63
3779 30/11/2008 13:24 1159.2 264.79 0.9641388889 79.66
3780 30/11/2008 13:25 1159.29 264.79 0.9644166667 79.75
3781 30/11/2008 13:25 1159.29 264.79 0.9646944444 79.75
3782 30/11/2008 13:25 1159.29 264.79 0.9649444444 79.75
3783 30/11/2008 13:25 1159.4 264.79 0.9655 79.86
3784 30/11/2008 13:25 1159.49 264.79 0.96575 79.95
3785 30/11/2008 13:25 1159.5 264.79 0.9660277778 79.96
3786 30/11/2008 13:25 1159.4 264.79 0.9663055556 79.86
3787 30/11/2008 13:25 1159.3 264.79 0.9665555556 79.76
3788 30/11/2008 13:25 1159.36 264.79 0.9668333333 79.82
3789 30/11/2008 13:25 1159.51 264.79 0.9671111111 79.97
3790 30/11/2008 13:25 1159.6 264.79 0.9673888889 80.06
3791 30/11/2008 13:25 1159.61 264.79 0.9676388889 80.07
3792 30/11/2008 13:25 1159.6 264.79 0.9679166667 80.06
3793 30/11/2008 13:25 1159.64 264.79 0.9681944444 80.1
3794 30/11/2008 13:25 1159.71 264.79 0.9684444444 80.17
3795 30/11/2008 13:25 1159.67 264.79 0.9687222222 80.13
3796 30/11/2008 13:25 1159.63 264.79 0.969 80.09
3797 30/11/2008 13:25 1159.65 264.79 0.96925 80.11
3798 30/11/2008 13:25 1159.71 264.79 0.9695277778 80.17
3799 30/11/2008 13:25 1159.76 264.79 0.9698055556 80.22
3800 30/11/2008 13:25 1160.09 264.74 0.9700555556 80.55
3801 30/11/2008 13:25 1159.68 264.79 0.9703333333 80.14
3802 30/11/2008 13:25 1159.67 264.79 0.9706111111 80.13
3803 30/11/2008 13:25 1159.7 264.79 0.9708611111 80.16
3804 30/11/2008 13:25 1159.79 264.79 0.9711388889 80.25
3805 30/11/2008 13:25 1159.86 264.79 0.9714166667 80.32
3806 30/11/2008 13:25 1159.88 264.79 0.9716666667 80.34
3807 30/11/2008 13:25 1159.91 264.79 0.9719444444 80.37
3808 30/11/2008 13:25 1159.92 264.79 0.9722222222 80.38
3809 30/11/2008 13:25 1159.83 264.79 0.9724722222 80.29
3810 30/11/2008 13:25 1159.78 264.79 0.97275 80.24
3811 30/11/2008 13:25 1159.85 264.79 0.9730277778 80.31
3812 30/11/2008 13:25 1160 264.79 0.9732777778 80.46
3813 30/11/2008 13:25 1160.04 264.79 0.9738333333 80.5
3814 30/11/2008 13:25 1160.06 264.79 0.9740833333 80.52
3815 30/11/2008 13:25 1160.05 264.79 0.9743611111 80.51
3816 30/11/2008 13:25 1160.02 264.79 0.9746388889 80.48
3817 30/11/2008 13:25 1159.93 264.79 0.9748888889 80.39
3818 30/11/2008 13:25 1159.86 264.79 0.9751666667 80.32
3819 30/11/2008 13:25 1159.97 264.79 0.9754444444 80.43
3820 30/11/2008 13:25 1160.14 264.79 0.9756944444 80.6
3821 30/11/2008 13:25 1160.24 264.79 0.9759722222 80.7
3822 30/11/2008 13:25 1160.23 264.79 0.97625 80.69
3823 30/11/2008 13:25 1160.12 264.79 0.9765 80.58
3824 30/11/2008 13:25 1159.99 264.79 0.9767777778 80.45
3825 30/11/2008 13:25 1160.01 264.79 0.9770555556 80.47
3826 30/11/2008 13:25 1160.1 264.79 0.9773055556 80.56
3827 30/11/2008 13:25 1160.16 264.79 0.9775833333 80.62
3828 30/11/2008 13:25 1160.24 264.79 0.9778611111 80.7
3829 30/11/2008 13:25 1160.36 264.79 0.9781111111 80.82
3830 30/11/2008 13:25 1160.36 264.79 0.9783888889 80.82
3831 30/11/2008 13:25 1160.32 264.79 0.9786666667 80.78
3832 30/11/2008 13:25 1160.31 264.79 0.9789166667 80.77
3833 30/11/2008 13:25 1160.33 264.79 0.9791944444 80.79
3834 30/11/2008 13:25 1160.37 264.79 0.9794722222 80.83
3835 30/11/2008 13:25 1160.42 264.79 0.9797222222 80.88
3836 30/11/2008 13:25 1160.48 264.79 0.98 80.94
3837 30/11/2008 13:25 1160.48 264.79 0.9802777778 80.94
3838 30/11/2008 13:25 1160.45 264.79 0.9805277778 80.91
3839 30/11/2008 13:25 1160.42 264.79 0.9808055556 80.88
3840 30/11/2008 13:26 1160.39 264.79 0.9810833333 80.85
3841 30/11/2008 13:26 1160.36 264.79 0.9813333333 80.82
3842 30/11/2008 13:26 1160.5 264.79 0.9818888889 80.96
3843 30/11/2008 13:26 1160.65 264.79 0.9821388889 81.11
3844 30/11/2008 13:26 1160.74 264.79 0.9824166667 81.2
3845 30/11/2008 13:26 1160.74 264.79 0.9826944444 81.2
3846 30/11/2008 13:26 1160.64 264.79 0.9829444444 81.1
3847 30/11/2008 13:26 1160.52 264.79 0.9832222222 80.98
3848 30/11/2008 13:26 1160.5 264.79 0.9835 80.96
3849 30/11/2008 13:26 1160.57 264.79 0.98375 81.03
3850 30/11/2008 13:26 1160.61 264.79 0.9840277778 81.07
3851 30/11/2008 13:26 1160.58 264.79 0.9843055556 81.04
3852 30/11/2008 13:26 1160.63 264.79 0.9845555556 81.09
3853 30/11/2008 13:26 1160.66 264.79 0.9848333333 81.12
3854 30/11/2008 13:26 1160.71 264.79 0.9851111111 81.17
3855 30/11/2008 13:26 1160.82 264.79 0.9853611111 81.28
3856 30/11/2008 13:26 1160.96 264.79 0.9856388889 81.42
3857 30/11/2008 13:26 1161.05 264.79 0.9859166667 81.51
3858 30/11/2008 13:26 1161.04 264.79 0.9861666667 81.5
3859 30/11/2008 13:26 1160.97 264.79 0.9864444444 81.43
3860 30/11/2008 13:26 1160.86 264.79 0.9867222222 81.32
3861 30/11/2008 13:26 1160.86 264.79 0.9869722222 81.32
3862 30/11/2008 13:26 1161.25 264.74 0.98725 81.71
3863 30/11/2008 13:26 1160.9 264.79 0.9875277778 81.36
3864 30/11/2008 13:26 1160.9 264.79 0.9877777778 81.36
3865 30/11/2008 13:26 1160.96 264.79 0.9880555556 81.42
3866 30/11/2008 13:26 1161.06 264.79 0.9883333333 81.52
3867 30/11/2008 13:26 1161.08 264.79 0.9885833333 81.54
3868 30/11/2008 13:26 1161.04 264.79 0.9888611111 81.5
3869 30/11/2008 13:26 1160.96 264.79 0.9891388889 81.42
3870 30/11/2008 13:26 1160.93 264.79 0.9893888889 81.39
3871 30/11/2008 13:26 1161.13 264.79 0.9899444444 81.59
3872 30/11/2008 13:26 1161.16 264.79 0.9902222222 81.62
3873 30/11/2008 13:26 1161.11 264.79 0.9904722222 81.57
3874 30/11/2008 13:26 1161.13 264.79 0.99075 81.59
3875 30/11/2008 13:26 1161.19 264.79 0.9910277778 81.65
3876 30/11/2008 13:26 1161.29 264.79 0.9912777778 81.75
3877 30/11/2008 13:26 1161.37 264.79 0.9915555556 81.83
3878 30/11/2008 13:26 1161.39 264.79 0.9918333333 81.85
3879 30/11/2008 13:26 1161.38 264.79 0.9920833333 81.84
3880 30/11/2008 13:26 1161.33 264.79 0.9923611111 81.79
3881 30/11/2008 13:26 1161.6 264.75 0.9926388889 82.06
3882 30/11/2008 13:26 1161.16 264.79 0.9928888889 81.62
3883 30/11/2008 13:26 1161.13 264.79 0.9931666667 81.59
3884 30/11/2008 13:26 1161.18 264.79 0.9934444444 81.64
3885 30/11/2008 13:26 1161.33 264.79 0.9936944444 81.79
3886 30/11/2008 13:26 1161.39 264.79 0.9939722222 81.85
3887 30/11/2008 13:26 1161.42 264.8 0.99425 81.88
3888 30/11/2008 13:26 1161.45 264.8 0.9945 81.91
3889 30/11/2008 13:26 1161.45 264.8 0.9947777778 81.91
3890 30/11/2008 13:26 1161.44 264.8 0.9950555556 81.9
3891 30/11/2008 13:26 1161.47 264.8 0.9953055556 81.93
3892 30/11/2008 13:26 1161.52 264.8 0.9955833333 81.98
3893 30/11/2008 13:26 1161.63 264.8 0.9958611111 82.09
3894 30/11/2008 13:26 1161.68 264.8 0.9961111111 82.14
3895 30/11/2008 13:26 1161.63 264.8 0.9963888889 82.09
3896 30/11/2008 13:26 1161.57 264.8 0.9966666667 82.03
3897 30/11/2008 13:26 1161.52 264.8 0.9969166667 81.98
3898 30/11/2008 13:26 1161.53 264.8 0.9971944444 81.99
3899 30/11/2008 13:26 1161.54 264.8 0.9974722222 82
3900 30/11/2008 13:27 1161.63 264.8 0.9977222222 82.09
3901 30/11/2008 13:27 1161.8 264.8 0.9982777778 82.26
3902 30/11/2008 13:27 1161.76 264.8 0.9985277778 82.22
3903 30/11/2008 13:27 1161.7 264.8 0.9988055556 82.16
3904 30/11/2008 13:27 1161.62 264.8 0.9990833333 82.08
3905 30/11/2008 13:27 1161.66 264.8 0.9993333333 82.12
3906 30/11/2008 13:27 1161.77 264.8 0.9996111111 82.23
3907 30/11/2008 13:27 1161.84 264.8 0.9998888889 82.3
3908 30/11/2008 13:27 1161.91 264.8 1.0001388889 82.37
3909 30/11/2008 13:27 1161.91 264.8 1.0004166667 82.37
3910 30/11/2008 13:27 1161.82 264.8 1.0006944444 82.28
3911 30/11/2008 13:27 1161.75 264.8 1.0009444444 82.21
3912 30/11/2008 13:27 1161.79 264.8 1.0012222222 82.25
3913 30/11/2008 13:27 1161.86 264.8 1.0015 82.32
3914 30/11/2008 13:27 1161.88 264.8 1.00175 82.34
3915 30/11/2008 13:27 1161.94 264.8 1.0020277778 82.4
3916 30/11/2008 13:27 1162.01 264.8 1.0023055556 82.47
3917 30/11/2008 13:27 1161.99 264.8 1.0025555556 82.45
3918 30/11/2008 13:27 1161.94 264.8 1.0028333333 82.4
3919 30/11/2008 13:27 1161.96 264.8 1.0031111111 82.42
3920 30/11/2008 13:27 1161.99 264.8 1.0033611111 82.45
3921 30/11/2008 13:27 1162.05 264.8 1.0036388889 82.51
3922 30/11/2008 13:27 1162.1 264.8 1.0039166667 82.56
3923 30/11/2008 13:27 1162.15 264.8 1.0041666667 82.61
3924 30/11/2008 13:27 1162.18 264.8 1.0044444444 82.64
3925 30/11/2008 13:27 1162.14 264.8 1.0047222222 82.6
3926 30/11/2008 13:27 1162.11 264.8 1.0049722222 82.57
3927 30/11/2008 13:27 1162.06 264.8 1.00525 82.52
3928 30/11/2008 13:27 1162.08 264.8 1.0055277778 82.54
3929 30/11/2008 13:27 1162.14 264.8 1.0057777778 82.6
3930 30/11/2008 13:27 1162.31 264.8 1.0063333333 82.77
3931 30/11/2008 13:27 1162.33 264.8 1.0065833333 82.79
3932 30/11/2008 13:27 1162.34 264.8 1.0068611111 82.8
3933 30/11/2008 13:27 1162.36 264.8 1.0071388889 82.82
3934 30/11/2008 13:27 1162.39 264.8 1.0073888889 82.85
3935 30/11/2008 13:27 1162.41 264.8 1.0076666667 82.87
3936 30/11/2008 13:27 1162.43 264.8 1.0079444444 82.89
3937 30/11/2008 13:27 1162.36 264.8 1.0081944444 82.82
3938 30/11/2008 13:27 1162.32 264.8 1.0084722222 82.78
3939 30/11/2008 13:27 1162.4 264.8 1.00875 82.86
3940 30/11/2008 13:27 1162.5 264.8 1.009 82.96
3941 30/11/2008 13:27 1162.56 264.8 1.0092777778 83.02
3942 30/11/2008 13:27 1162.58 264.8 1.0095555556 83.04
3943 30/11/2008 13:27 1162.55 264.8 1.0098333333 83.01
3944 30/11/2008 13:27 1162.49 264.8 1.0100833333 82.95
3945 30/11/2008 13:27 1162.5 264.8 1.0103611111 82.96
3946 30/11/2008 13:27 1162.57 264.8 1.0106388889 83.03
3947 30/11/2008 13:27 1162.64 264.8 1.0108888889 83.1
3948 30/11/2008 13:27 1162.68 264.8 1.0111666667 83.14
3949 30/11/2008 13:27 1162.69 264.8 1.0114444444 83.15
3950 30/11/2008 13:27 1162.7 264.8 1.0116944444 83.16
3951 30/11/2008 13:27 1162.66 264.8 1.0119722222 83.12
3952 30/11/2008 13:27 1162.64 264.8 1.01225 83.1
3953 30/11/2008 13:27 1162.65 264.8 1.0125 83.11
3954 30/11/2008 13:27 1162.66 264.8 1.0127777778 83.12
3955 30/11/2008 13:27 1162.7 264.8 1.0130555556 83.16
3956 30/11/2008 13:27 1162.69 264.8 1.0133055556 83.15
3957 30/11/2008 13:27 1162.69 264.8 1.0135833333 83.15
3958 30/11/2008 13:27 1162.72 264.8 1.0138611111 83.18
3959 30/11/2008 13:27 1162.74 264.8 1.0141111111 83.2
3960 30/11/2008 13:28 1162.85 264.8 1.0146666667 83.31
3961 30/11/2008 13:28 1162.91 264.8 1.0149166667 83.37
3962 30/11/2008 13:28 1162.9 264.8 1.0151944444 83.36
3963 30/11/2008 13:28 1162.87 264.8 1.0154722222 83.33
3964 30/11/2008 13:28 1162.88 264.8 1.0157222222 83.34
3965 30/11/2008 13:28 1162.93 264.8 1.016 83.39
3966 30/11/2008 13:28 1162.96 264.8 1.0162777778 83.42
3967 30/11/2008 13:28 1162.98 264.8 1.0165277778 83.44
3968 30/11/2008 13:28 1162.94 264.8 1.0168055556 83.4
3969 30/11/2008 13:28 1162.91 264.8 1.0170833333 83.37
3970 30/11/2008 13:28 1162.91 264.8 1.0173333333 83.37
3971 30/11/2008 13:28 1162.88 264.8 1.0176111111 83.34
3972 30/11/2008 13:28 1162.91 264.8 1.0178888889 83.37
3973 30/11/2008 13:28 1163.02 264.8 1.0181388889 83.48
3974 30/11/2008 13:28 1163.1 264.8 1.0184166667 83.56
3975 30/11/2008 13:28 1163.15 264.8 1.0186944444 83.61
3976 30/11/2008 13:28 1163.16 264.8 1.0189444444 83.62
3977 30/11/2008 13:28 1163.19 264.8 1.0192222222 83.65
3978 30/11/2008 13:28 1163.21 264.8 1.0195 83.67
3979 30/11/2008 13:28 1163.22 264.8 1.01975 83.68
3980 30/11/2008 13:28 1163.19 264.8 1.0200277778 83.65
3981 30/11/2008 13:28 1163.2 264.8 1.0203055556 83.66
3982 30/11/2008 13:28 1163.23 264.8 1.0205555556 83.69
3983 30/11/2008 13:28 1163.24 264.8 1.0208333333 83.7
3984 30/11/2008 13:28 1163.24 264.8 1.0211111111 83.7
3985 30/11/2008 13:28 1163.26 264.8 1.0213611111 83.72
3986 30/11/2008 13:28 1163.31 264.8 1.0216388889 83.77
3987 30/11/2008 13:28 1163.4 264.8 1.0219166667 83.86
3988 30/11/2008 13:28 1163.46 264.8 1.0221666667 83.92
3989 30/11/2008 13:28 1163.42 264.8 1.0227222222 83.88
3990 30/11/2008 13:28 1163.36 264.8 1.0229722222 83.82
3991 30/11/2008 13:28 1163.32 264.8 1.02325 83.78
3992 30/11/2008 13:28 1163.3 264.8 1.0235277778 83.76
3993 30/11/2008 13:28 1163.27 264.8 1.0237777778 83.73
3994 30/11/2008 13:28 1163.32 264.8 1.0240555556 83.78
3995 30/11/2008 13:28 1163.43 264.8 1.0243333333 83.89
3996 30/11/2008 13:28 1163.46 264.8 1.0245833333 83.92
3997 30/11/2008 13:28 1163.44 264.8 1.0248611111 83.9
3998 30/11/2008 13:28 1163.47 264.8 1.0251388889 83.93
3999 30/11/2008 13:28 1163.54 264.8 1.0253888889 84
4000 30/11/2008 13:28 1163.62 264.8 1.0256666667 84.08
4001 30/11/2008 13:28 1163.7 264.8 1.0259444444 84.16
4002 30/11/2008 13:28 1163.73 264.8 1.0261944444 84.19
4003 30/11/2008 13:28 1163.67 264.8 1.0264722222 84.13
4004 30/11/2008 13:28 1163.61 264.8 1.02675 84.07
4005 30/11/2008 13:28 1163.61 264.8 1.027 84.07
4006 30/11/2008 13:28 1163.61 264.8 1.0272777778 84.07
4007 30/11/2008 13:28 1163.61 264.8 1.0275555556 84.07
4008 30/11/2008 13:28 1163.67 264.8 1.0278055556 84.13
4009 30/11/2008 13:28 1163.71 264.8 1.0280833333 84.17
4010 30/11/2008 13:28 1163.72 264.81 1.0283611111 84.18
4011 30/11/2008 13:28 1163.76 264.81 1.0286388889 84.22
4012 30/11/2008 13:28 1163.75 264.81 1.0288888889 84.21
4013 30/11/2008 13:28 1163.66 264.81 1.0291666667 84.12
4014 30/11/2008 13:28 1163.71 264.81 1.0294444444 84.17
4015 30/11/2008 13:28 1163.82 264.81 1.0296944444 84.28
4016 30/11/2008 13:28 1163.88 264.81 1.0299722222 84.34
4017 30/11/2008 13:28 1163.96 264.81 1.03025 84.42
4018 30/11/2008 13:28 1163.94 264.81 1.0305 84.4
4019 30/11/2008 13:29 1163.93 264.81 1.0310555556 84.39
4020 30/11/2008 13:29 1163.95 264.81 1.0313055556 84.41
4021 30/11/2008 13:29 1163.89 264.81 1.0315833333 84.35
4022 30/11/2008 13:29 1163.89 264.81 1.0318611111 84.35
4023 30/11/2008 13:29 1163.99 264.81 1.0321111111 84.45
4024 30/11/2008 13:29 1164.02 264.81 1.0323888889 84.48
4025 30/11/2008 13:29 1164.03 264.81 1.0326666667 84.49
4026 30/11/2008 13:29 1164.05 264.81 1.0329166667 84.51
4027 30/11/2008 13:29 1164.11 264.81 1.0331944444 84.57
4028 30/11/2008 13:29 1164.18 264.81 1.0334722222 84.64
4029 30/11/2008 13:29 1164.22 264.81 1.0337222222 84.68
4030 30/11/2008 13:29 1164.26 264.81 1.034 84.72
4031 30/11/2008 13:29 1164.24 264.81 1.0342777778 84.7
4032 30/11/2008 13:29 1164.24 264.81 1.0345277778 84.7
4033 30/11/2008 13:29 1164.23 264.81 1.0348055556 84.69
4034 30/11/2008 13:29 1164.14 264.81 1.0350833333 84.6
4035 30/11/2008 13:29 1164.16 264.81 1.0353333333 84.62
4036 30/11/2008 13:29 1164.15 264.81 1.0356111111 84.61
4037 30/11/2008 13:29 1164.13 264.81 1.0358888889 84.59
4038 30/11/2008 13:29 1164.19 264.81 1.0361388889 84.65
4039 30/11/2008 13:29 1164.27 264.81 1.0364166667 84.73
4040 30/11/2008 13:29 1164.33 264.81 1.0366944444 84.79
4041 30/11/2008 13:29 1164.34 264.81 1.0369444444 84.8
4042 30/11/2008 13:29 1164.39 264.81 1.0372222222 84.85
4043 30/11/2008 13:29 1164.45 264.81 1.0375 84.91
4044 30/11/2008 13:29 1164.48 264.81 1.03775 84.94
4045 30/11/2008 13:29 1164.42 264.81 1.0380277778 84.88
4046 30/11/2008 13:29 1164.4 264.81 1.0383055556 84.86
4047 30/11/2008 13:29 1164.43 264.81 1.0385555556 84.89
4048 30/11/2008 13:29 1164.46 264.81 1.0391111111 84.92
4049 30/11/2008 13:29 1164.48 264.81 1.0393611111 84.94
4050 30/11/2008 13:29 1164.51 264.81 1.0396388889 84.97
4051 30/11/2008 13:29 1164.57 264.81 1.0399166667 85.03
4052 30/11/2008 13:29 1164.62 264.81 1.0401666667 85.08
4053 30/11/2008 13:29 1164.64 264.81 1.0404444444 85.1
4054 30/11/2008 13:29 1164.59 264.81 1.0407222222 85.05
4055 30/11/2008 13:29 1164.49 264.81 1.0409722222 84.95
4056 30/11/2008 13:29 1164.42 264.81 1.04125 84.88
4057 30/11/2008 13:29 1164.5 264.81 1.0415277778 84.96
4058 30/11/2008 13:29 1164.66 264.81 1.0417777778 85.12
4059 30/11/2008 13:29 1164.76 264.81 1.0420555556 85.22
4060 30/11/2008 13:29 1164.8 264.81 1.0423333333 85.26
4061 30/11/2008 13:29 1164.86 264.81 1.0425833333 85.32
4062 30/11/2008 13:29 1164.83 264.81 1.0428611111 85.29
4063 30/11/2008 13:29 1164.73 264.81 1.0431388889 85.19
4064 30/11/2008 13:29 1164.66 264.81 1.0433888889 85.12
4065 30/11/2008 13:29 1164.68 264.81 1.0436666667 85.14
4066 30/11/2008 13:29 1164.74 264.81 1.0439444444 85.2
4067 30/11/2008 13:29 1164.84 264.81 1.0441944444 85.3
4068 30/11/2008 13:29 1164.96 264.81 1.0444722222 85.42
4069 30/11/2008 13:29 1164.97 264.81 1.04475 85.43
4070 30/11/2008 13:29 1164.92 264.81 1.045 85.38
4071 30/11/2008 13:29 1164.92 264.81 1.0452777778 85.38
4072 30/11/2008 13:29 1164.95 264.81 1.0455555556 85.41
4073 30/11/2008 13:29 1164.99 264.81 1.0458055556 85.45
4074 30/11/2008 13:29 1165 264.81 1.0460833333 85.46
4075 30/11/2008 13:29 1165.38 264.76 1.0463611111 85.84
4076 30/11/2008 13:29 1165.04 264.81 1.0466111111 85.5
4077 30/11/2008 13:29 1165.04 264.81 1.0471666667 85.5
4078 30/11/2008 13:29 1165.06 264.81 1.0474166667 85.52
4079 30/11/2008 13:30 1165.09 264.81 1.0476944444 85.55
4080 30/11/2008 13:30 1165.09 264.81 1.0479722222 85.55
4081 30/11/2008 13:30 1165.08 264.81 1.0482222222 85.54
4082 30/11/2008 13:30 1165.14 264.81 1.0485 85.6
4083 30/11/2008 13:30 1165.14 264.81 1.0487777778 85.6
4084 30/11/2008 13:30 1165.15 264.81 1.0490555556 85.61
4085 30/11/2008 13:30 1165.2 264.81 1.0493055556 85.66
4086 30/11/2008 13:30 1165.27 264.81 1.0495833333 85.73
4087 30/11/2008 13:30 1165.32 264.81 1.0498611111 85.78
4088 30/11/2008 13:30 1165.32 264.81 1.0501111111 85.78
4089 30/11/2008 13:30 1165.28 264.81 1.0503888889 85.74
4090 30/11/2008 13:30 1165.32 264.81 1.0506666667 85.78
4091 30/11/2008 13:30 1165.38 264.81 1.0509166667 85.84
4092 30/11/2008 13:30 1165.42 264.81 1.0511944444 85.88
4093 30/11/2008 13:30 1165.44 264.81 1.0514722222 85.9
4094 30/11/2008 13:30 1165.42 264.81 1.0517222222 85.88
4095 30/11/2008 13:30 1165.82 264.76 1.052 86.28
4096 30/11/2008 13:30 1165.44 264.81 1.0522777778 85.9
4097 30/11/2008 13:30 1165.4 264.81 1.0525277778 85.86
4098 30/11/2008 13:30 1165.47 264.81 1.0528055556 85.93
4099 30/11/2008 13:30 1165.54 264.81 1.0530833333 86
4100 30/11/2008 13:30 1165.57 264.81 1.0533333333 86.03
4101 30/11/2008 13:30 1165.58 264.81 1.0536111111 86.04
4102 30/11/2008 13:30 1165.56 264.81 1.0538888889 86.02
4103 30/11/2008 13:30 1165.52 264.81 1.0541388889 85.98
4104 30/11/2008 13:30 1165.41 264.81 1.0544166667 85.87
4105 30/11/2008 13:30 1165.41 264.81 1.0546944444 85.87
4106 30/11/2008 13:30 1165.5 264.81 1.0549444444 85.96
4107 30/11/2008 13:30 1165.77 264.81 1.0555 86.23
4108 30/11/2008 13:30 1165.85 264.81 1.05575 86.31
4109 30/11/2008 13:30 1165.83 264.81 1.0560277778 86.29
4110 30/11/2008 13:30 1165.77 264.81 1.0563055556 86.23
4111 30/11/2008 13:30 1165.76 264.81 1.0565555556 86.22
4112 30/11/2008 13:30 1165.79 264.81 1.0568333333 86.25
4113 30/11/2008 13:30 1165.8 264.81 1.0571111111 86.26
4114 30/11/2008 13:30 1165.8 264.81 1.0573611111 86.26
4115 30/11/2008 13:30 1165.8 264.81 1.0576388889 86.26
4116 30/11/2008 13:30 1165.79 264.81 1.0579166667 86.25
4117 30/11/2008 13:30 1166.2 264.77 1.0581666667 86.66
4118 30/11/2008 13:30 1165.87 264.81 1.0584444444 86.33
4119 30/11/2008 13:30 1165.89 264.82 1.0587222222 86.35
4120 30/11/2008 13:30 1165.9 264.82 1.0589722222 86.36
4121 30/11/2008 13:30 1165.89 264.82 1.05925 86.35
4122 30/11/2008 13:30 1165.9 264.82 1.0595277778 86.36
4123 30/11/2008 13:30 1165.91 264.82 1.0597777778 86.37
4124 30/11/2008 13:30 1165.9 264.82 1.0600555556 86.36
4125 30/11/2008 13:30 1165.91 264.82 1.0603333333 86.37
4126 30/11/2008 13:30 1166 264.82 1.0605833333 86.46
4127 30/11/2008 13:30 1166.09 264.82 1.0608611111 86.55
4128 30/11/2008 13:30 1166.1 264.82 1.0611388889 86.56
4129 30/11/2008 13:30 1166.11 264.82 1.0613888889 86.57
4130 30/11/2008 13:30 1166.58 264.77 1.0616666667 87.04
4131 30/11/2008 13:30 1166.25 264.82 1.0619444444 86.71
4132 30/11/2008 13:30 1166.22 264.82 1.0621944444 86.68
4133 30/11/2008 13:30 1166.22 264.82 1.0624722222 86.68
4134 30/11/2008 13:30 1166.21 264.82 1.06275 86.67
4135 30/11/2008 13:30 1166.15 264.82 1.063 86.61
4136 30/11/2008 13:30 1166.17 264.82 1.0635555556 86.63
4137 30/11/2008 13:30 1166.25 264.82 1.0638055556 86.71
4138 30/11/2008 13:30 1166.34 264.82 1.0640833333 86.8
4139 30/11/2008 13:31 1166.45 264.82 1.0643611111 86.91
4140 30/11/2008 13:31 1166.45 264.82 1.0646111111 86.91
4141 30/11/2008 13:31 1166.41 264.82 1.0648888889 86.87
4142 30/11/2008 13:31 1166.43 264.82 1.0651666667 86.89
4143 30/11/2008 13:31 1166.44 264.82 1.0654166667 86.9
4144 30/11/2008 13:31 1166.39 264.82 1.0656944444 86.85
4145 30/11/2008 13:31 1166.37 264.82 1.0659722222 86.83
4146 30/11/2008 13:31 1166.41 264.82 1.0662222222 86.87
4147 30/11/2008 13:31 1166.44 264.82 1.0665 86.9
4148 30/11/2008 13:31 1166.44 264.82 1.0667777778 86.9
4149 30/11/2008 13:31 1166.44 264.82 1.0670277778 86.9
4150 30/11/2008 13:31 1166.56 264.82 1.0673055556 87.02
4151 30/11/2008 13:31 1166.64 264.82 1.0675833333 87.1
4152 30/11/2008 13:31 1166.62 264.82 1.0678333333 87.08
4153 30/11/2008 13:31 1166.64 264.82 1.0681111111 87.1
4154 30/11/2008 13:31 1166.63 264.82 1.0683888889 87.09
4155 30/11/2008 13:31 1166.61 264.82 1.0686388889 87.07
4156 30/11/2008 13:31 1166.6 264.82 1.0689166667 87.06
4157 30/11/2008 13:31 1166.63 264.82 1.0691944444 87.09
4158 30/11/2008 13:31 1166.74 264.82 1.0694722222 87.2
4159 30/11/2008 13:31 1166.8 264.82 1.0697222222 87.26
4160 30/11/2008 13:31 1166.79 264.82 1.07 87.25
4161 30/11/2008 13:31 1166.73 264.82 1.07025 87.19
4162 30/11/2008 13:31 1166.79 264.82 1.0705277778 87.25
4163 30/11/2008 13:31 1166.91 264.82 1.0708055556 87.37
4164 30/11/2008 13:31 1166.95 264.82 1.0710555556 87.41
4165 30/11/2008 13:31 1166.91 264.82 1.0713333333 87.37
4166 30/11/2008 13:31 1166.86 264.82 1.0718888889 87.32
4167 30/11/2008 13:31 1166.88 264.82 1.0721388889 87.34
4168 30/11/2008 13:31 1166.95 264.82 1.0724166667 87.41
4169 30/11/2008 13:31 1166.97 264.82 1.0726944444 87.43
4170 30/11/2008 13:31 1166.95 264.82 1.0729444444 87.41
4171 30/11/2008 13:31 1166.94 264.82 1.0732222222 87.4
4172 30/11/2008 13:31 1166.98 264.82 1.0735 87.44
4173 30/11/2008 13:31 1167.01 264.82 1.07375 87.47
4174 30/11/2008 13:31 1167 264.82 1.0740277778 87.46
4175 30/11/2008 13:31 1166.99 264.82 1.0743055556 87.45
4176 30/11/2008 13:31 1167.09 264.82 1.0745555556 87.55
4177 30/11/2008 13:31 1167.17 264.82 1.0748333333 87.63
4178 30/11/2008 13:31 1167.17 264.82 1.0751111111 87.63
4179 30/11/2008 13:31 1167.2 264.82 1.0753611111 87.66
4180 30/11/2008 13:31 1167.29 264.82 1.0756388889 87.75
4181 30/11/2008 13:31 1167.29 264.82 1.0759166667 87.75
4182 30/11/2008 13:31 1167.59 264.77 1.0761666667 88.05
4183 30/11/2008 13:31 1167.17 264.82 1.0764444444 87.63
4184 30/11/2008 13:31 1167.09 264.82 1.0767222222 87.55
4185 30/11/2008 13:31 1167.15 264.82 1.0769722222 87.61
4186 30/11/2008 13:31 1167.28 264.82 1.07725 87.74
4187 30/11/2008 13:31 1167.38 264.82 1.0775277778 87.84
4188 30/11/2008 13:31 1167.45 264.82 1.0777777778 87.91
4189 30/11/2008 13:31 1167.44 264.82 1.0780555556 87.9
4190 30/11/2008 13:31 1167.39 264.82 1.0783333333 87.85
4191 30/11/2008 13:31 1167.32 264.82 1.0785833333 87.78
4192 30/11/2008 13:31 1167.35 264.82 1.0788611111 87.81
4193 30/11/2008 13:31 1167.39 264.82 1.0791388889 87.85
4194 30/11/2008 13:31 1167.37 264.82 1.0793888889 87.83
4195 30/11/2008 13:31 1167.38 264.82 1.0799444444 87.84
4196 30/11/2008 13:31 1167.43 264.82 1.0801944444 87.89
4197 30/11/2008 13:31 1167.48 264.82 1.0804722222 87.94
4198 30/11/2008 13:31 1167.51 264.82 1.08075 87.97
4199 30/11/2008 13:31 1167.56 264.82 1.081 88.02
4200 30/11/2008 13:32 1167.53 264.82 1.0812777778 87.99
4201 30/11/2008 13:32 1167.53 264.82 1.0815555556 87.99
4202 30/11/2008 13:32 1167.58 264.82 1.0818055556 88.04
4203 30/11/2008 13:32 1167.6 264.82 1.0820833333 88.06
4204 30/11/2008 13:32 1167.58 264.82 1.0823611111 88.04
4205 30/11/2008 13:32 1167.59 264.82 1.0826111111 88.05
4206 30/11/2008 13:32 1167.6 264.82 1.0828888889 88.06
4207 30/11/2008 13:32 1167.61 264.82 1.0831666667 88.07
4208 30/11/2008 13:32 1167.65 264.82 1.0834166667 88.11
4209 30/11/2008 13:32 1167.73 264.82 1.0836944444 88.19
4210 30/11/2008 13:32 1167.77 264.82 1.0839722222 88.23
4211 30/11/2008 13:32 1167.73 264.82 1.0842222222 88.19
4212 30/11/2008 13:32 1167.72 264.82 1.0845 88.18
4213 30/11/2008 13:32 1167.83 264.82 1.0847777778 88.29
4214 30/11/2008 13:32 1167.88 264.82 1.0850277778 88.34
4215 30/11/2008 13:32 1167.92 264.82 1.0853055556 88.38
4216 30/11/2008 13:32 1167.97 264.82 1.0855833333 88.43
4217 30/11/2008 13:32 1167.95 264.82 1.0858333333 88.41
4218 30/11/2008 13:32 1167.94 264.82 1.0861111111 88.4
4219 30/11/2008 13:32 1167.91 264.82 1.0863888889 88.37
4220 30/11/2008 13:32 1167.82 264.82 1.0866388889 88.28
4221 30/11/2008 13:32 1167.81 264.82 1.0869166667 88.27
4222 30/11/2008 13:32 1167.92 264.82 1.0871944444 88.38
4223 30/11/2008 13:32 1168 264.82 1.0874444444 88.46
4224 30/11/2008 13:32 1168.06 264.82 1.0877222222 88.52
4225 30/11/2008 13:32 1168.09 264.82 1.0882777778 88.55
4226 30/11/2008 13:32 1168.1 264.82 1.0885277778 88.56
4227 30/11/2008 13:32 1168.08 264.83 1.0888055556 88.54
4228 30/11/2008 13:32 1168.08 264.82 1.0890833333 88.54
4229 30/11/2008 13:32 1168.13 264.83 1.0893333333 88.59
4230 30/11/2008 13:32 1168.2 264.82 1.0896111111 88.66
4231 30/11/2008 13:32 1168.23 264.83 1.0898888889 88.69
4232 30/11/2008 13:32 1168.22 264.83 1.0901388889 88.68
4233 30/11/2008 13:32 1168.24 264.83 1.0904166667 88.7
4234 30/11/2008 13:32 1168.24 264.83 1.0906944444 88.7
4235 30/11/2008 13:32 1168.19 264.83 1.0909444444 88.65
4236 30/11/2008 13:32 1168.23 264.83 1.0912222222 88.69
4237 30/11/2008 13:32 1168.3 264.83 1.0915 88.76
4238 30/11/2008 13:32 1168.34 264.83 1.09175 88.8
4239 30/11/2008 13:32 1168.34 264.83 1.0920277778 88.8
4240 30/11/2008 13:32 1168.42 264.83 1.0923055556 88.88
4241 30/11/2008 13:32 1168.49 264.83 1.0925555556 88.95
4242 30/11/2008 13:32 1168.46 264.83 1.0928333333 88.92
4243 30/11/2008 13:32 1168.5 264.83 1.0931111111 88.96
4244 30/11/2008 13:32 1168.55 264.83 1.0933611111 89.01
4245 30/11/2008 13:32 1168.56 264.83 1.0936388889 89.02
4246 30/11/2008 13:32 1168.53 264.83 1.0939166667 88.99
4247 30/11/2008 13:32 1168.49 264.83 1.0941666667 88.95
4248 30/11/2008 13:32 1168.54 264.83 1.0944444444 89
4249 30/11/2008 13:32 1168.61 264.83 1.0947222222 89.07
4250 30/11/2008 13:32 1168.66 264.83 1.0949722222 89.12
4251 30/11/2008 13:32 1168.65 264.83 1.09525 89.11
4252 30/11/2008 13:32 1168.59 264.83 1.0955277778 89.05
4253 30/11/2008 13:32 1168.57 264.83 1.0957777778 89.03
4254 30/11/2008 13:32 1168.59 264.83 1.0963333333 89.05
4255 30/11/2008 13:32 1168.64 264.83 1.0965833333 89.1
4256 30/11/2008 13:32 1168.69 264.83 1.0968611111 89.15
4257 30/11/2008 13:32 1168.75 264.83 1.0971388889 89.21
4258 30/11/2008 13:32 1168.8 264.83 1.0973888889 89.26
4259 30/11/2008 13:32 1168.84 264.83 1.0976666667 89.3
4260 30/11/2008 13:33 1168.83 264.83 1.0979444444 89.29
4261 30/11/2008 13:33 1168.84 264.83 1.0981944444 89.3
4262 30/11/2008 13:33 1168.81 264.83 1.0984722222 89.27
4263 30/11/2008 13:33 1168.76 264.83 1.09875 89.22
4264 30/11/2008 13:33 1168.83 264.83 1.099 89.29
4265 30/11/2008 13:33 1168.92 264.83 1.0992777778 89.38
4266 30/11/2008 13:33 1169.02 264.83 1.0995555556 89.48
4267 30/11/2008 13:33 1169.04 264.83 1.0998055556 89.5
4268 30/11/2008 13:33 1169.02 264.83 1.1000833333 89.48
4269 30/11/2008 13:33 1168.97 264.83 1.1003611111 89.43
4270 30/11/2008 13:33 1169 264.83 1.1006111111 89.46
4271 30/11/2008 13:33 1169.07 264.83 1.1008888889 89.53
4272 30/11/2008 13:33 1169.09 264.83 1.1011666667 89.55
4273 30/11/2008 13:33 1169.1 264.83 1.1014166667 89.56
4274 30/11/2008 13:33 1169.12 264.83 1.1016944444 89.58
4275 30/11/2008 13:33 1169.1 264.83 1.1019722222 89.56
4276 30/11/2008 13:33 1169.05 264.83 1.1022222222 89.51
4277 30/11/2008 13:33 1169.09 264.83 1.1025 89.55
4278 30/11/2008 13:33 1169.14 264.83 1.1027777778 89.6
4279 30/11/2008 13:33 1169.21 264.83 1.1030277778 89.67
4280 30/11/2008 13:33 1169.25 264.83 1.1033055556 89.71
4281 30/11/2008 13:33 1169.2 264.83 1.1035833333 89.66
4282 30/11/2008 13:33 1169.18 264.83 1.1038333333 89.64
4283 30/11/2008 13:33 1169.13 264.83 1.1043888889 89.59
4284 30/11/2008 13:33 1169.21 264.83 1.1046388889 89.67
4285 30/11/2008 13:33 1169.24 264.83 1.1049166667 89.7
4286 30/11/2008 13:33 1169.33 264.83 1.1051944444 89.79
4287 30/11/2008 13:33 1169.46 264.83 1.1054444444 89.92
4288 30/11/2008 13:33 1169.51 264.83 1.1057222222 89.97
4289 30/11/2008 13:33 1169.47 264.83 1.106 89.93
4290 30/11/2008 13:33 1169.38 264.83 1.10625 89.84
4291 30/11/2008 13:33 1169.33 264.83 1.1065277778 89.79
4292 30/11/2008 13:33 1169.32 264.83 1.1068055556 89.78
4293 30/11/2008 13:33 1169.33 264.83 1.1070555556 89.79
4294 30/11/2008 13:33 1169.38 264.83 1.1073333333 89.84
4295 30/11/2008 13:33 1169.49 264.83 1.1076111111 89.95
4296 30/11/2008 13:33 1169.53 264.83 1.1078611111 89.99
4297 30/11/2008 13:33 1169.47 264.83 1.1081388889 89.93
4298 30/11/2008 13:33 1169.41 264.83 1.1084166667 89.87
4299 30/11/2008 13:33 1169.4 264.83 1.1086666667 89.86
4300 30/11/2008 13:33 1169.45 264.83 1.1089444444 89.91
4301 30/11/2008 13:33 1169.57 264.83 1.1092222222 90.03
4302 30/11/2008 13:33 1169.7 264.83 1.1094722222 90.16
4303 30/11/2008 13:33 1169.75 264.83 1.10975 90.21
4304 30/11/2008 13:33 1170.07 264.78 1.1100277778 90.53
4305 30/11/2008 13:33 1169.64 264.83 1.1103055556 90.1
4306 30/11/2008 13:33 1169.65 264.83 1.1105555556 90.11
4307 30/11/2008 13:33 1169.64 264.83 1.1108333333 90.1
4308 30/11/2008 13:33 1169.65 264.83 1.1110833333 90.11
4309 30/11/2008 13:33 1169.67 264.83 1.1113611111 90.13
4310 30/11/2008 13:33 1169.69 264.83 1.1116388889 90.15
4311 30/11/2008 13:33 1169.76 264.83 1.1119166667 90.22
4312 30/11/2008 13:33 1169.84 264.83 1.1124444444 90.3
4313 30/11/2008 13:33 1169.82 264.83 1.1127222222 90.28
4314 30/11/2008 13:33 1169.8 264.83 1.1129722222 90.26
4315 30/11/2008 13:33 1169.74 264.83 1.11325 90.2
4316 30/11/2008 13:33 1169.78 264.83 1.1135277778 90.24
4317 30/11/2008 13:33 1169.87 264.83 1.1137777778 90.33
4318 30/11/2008 13:33 1169.9 264.83 1.1140555556 90.36
4319 30/11/2008 13:33 1169.94 264.83 1.1143333333 90.4
4320 30/11/2008 13:34 1169.98 264.83 1.1145833333 90.44
4321 30/11/2008 13:34 1169.98 264.83 1.1148611111 90.44
4322 30/11/2008 13:34 1169.95 264.83 1.1151388889 90.41
4323 30/11/2008 13:34 1169.91 264.83 1.1153888889 90.37
4324 30/11/2008 13:34 1169.9 264.83 1.1156666667 90.36
4325 30/11/2008 13:34 1170 264.83 1.1159444444 90.46
4326 30/11/2008 13:34 1170.14 264.83 1.1161944444 90.6
4327 30/11/2008 13:34 1170.22 264.83 1.1164722222 90.68
4328 30/11/2008 13:34 1170.26 264.83 1.11675 90.72
4329 30/11/2008 13:34 1170.2 264.83 1.117 90.66
4330 30/11/2008 13:34 1170.11 264.83 1.1172777778 90.57
4331 30/11/2008 13:34 1170.1 264.83 1.1175555556 90.56
4332 30/11/2008 13:34 1170.15 264.83 1.1178055556 90.61
4333 30/11/2008 13:34 1170.2 264.83 1.1180833333 90.66
4334 30/11/2008 13:34 1170.22 264.83 1.1183611111 90.68
4335 30/11/2008 13:34 1170.22 264.83 1.1186111111 90.68
4336 30/11/2008 13:34 1170.24 264.83 1.1188888889 90.7
4337 30/11/2008 13:34 1170.24 264.83 1.1191666667 90.7
4338 30/11/2008 13:34 1170.24 264.83 1.1194166667 90.7
4339 30/11/2008 13:34 1170.28 264.83 1.1196944444 90.74
4340 30/11/2008 13:34 1170.37 264.83 1.1199722222 90.83
4341 30/11/2008 13:34 1170.45 264.83 1.1202222222 90.91
4342 30/11/2008 13:34 1170.46 264.83 1.1207777778 90.92
4343 30/11/2008 13:34 1170.42 264.83 1.1210277778 90.88
4344 30/11/2008 13:34 1170.4 264.83 1.1213055556 90.86
4345 30/11/2008 13:34 1170.41 264.83 1.1215833333 90.87
4346 30/11/2008 13:34 1170.46 264.83 1.1218333333 90.92
4347 30/11/2008 13:34 1170.45 264.83 1.1221111111 90.91
4348 30/11/2008 13:34 1170.37 264.83 1.1223888889 90.83
4349 30/11/2008 13:34 1170.35 264.83 1.1226388889 90.81
4350 30/11/2008 13:34 1170.42 264.83 1.1229166667 90.88
4351 30/11/2008 13:34 1170.53 264.83 1.1231944444 90.99
4352 30/11/2008 13:34 1170.64 264.83 1.1234444444 91.1
4353 30/11/2008 13:34 1170.7 264.83 1.1237222222 91.16
4354 30/11/2008 13:34 1170.75 264.84 1.124 91.21
4355 30/11/2008 13:34 1170.83 264.83 1.12425 91.29
4356 30/11/2008 13:34 1170.83 264.83 1.1245277778 91.29
4357 30/11/2008 13:34 1170.77 264.84 1.1248055556 91.23
4358 30/11/2008 13:34 1170.7 264.84 1.1250555556 91.16
4359 30/11/2008 13:34 1170.69 264.84 1.1253333333 91.15
4360 30/11/2008 13:34 1170.71 264.84 1.1256111111 91.17
4361 30/11/2008 13:34 1170.71 264.84 1.1258611111 91.17
4362 30/11/2008 13:34 1170.78 264.84 1.1261388889 91.24
4363 30/11/2008 13:34 1170.87 264.84 1.1264166667 91.33
4364 30/11/2008 13:34 1170.88 264.84 1.1266666667 91.34
4365 30/11/2008 13:34 1170.85 264.84 1.1269444444 91.31
4366 30/11/2008 13:34 1170.9 264.84 1.1272222222 91.36
4367 30/11/2008 13:34 1170.93 264.84 1.1274722222 91.39
4368 30/11/2008 13:34 1170.92 264.84 1.12775 91.38
4369 30/11/2008 13:34 1170.89 264.84 1.1280277778 91.35
4370 30/11/2008 13:34 1170.89 264.84 1.1282777778 91.35
4371 30/11/2008 13:34 1170.9 264.84 1.1285555556 91.36
4372 30/11/2008 13:34 1171.05 264.84 1.1290833333 91.51
4373 30/11/2008 13:34 1171.06 264.84 1.1293611111 91.52
4374 30/11/2008 13:34 1171.07 264.84 1.1296388889 91.53
4375 30/11/2008 13:34 1171.09 264.84 1.1298888889 91.55
4376 30/11/2008 13:34 1171.08 264.84 1.1301666667 91.54
4377 30/11/2008 13:34 1171.04 264.84 1.1304444444 91.5
4378 30/11/2008 13:34 1171.04 264.84 1.1307222222 91.5
4379 30/11/2008 13:34 1171.06 264.84 1.1309722222 91.52
4380 30/11/2008 13:35 1171.07 264.84 1.13125 91.53
4381 30/11/2008 13:35 1171.11 264.84 1.1315277778 91.57
4382 30/11/2008 13:35 1171.2 264.84 1.1317777778 91.66
4383 30/11/2008 13:35 1171.27 264.84 1.1320555556 91.73
4384 30/11/2008 13:35 1171.29 264.84 1.1323333333 91.75
4385 30/11/2008 13:35 1171.31 264.84 1.1325833333 91.77
4386 30/11/2008 13:35 1171.32 264.84 1.1328611111 91.78
4387 30/11/2008 13:35 1171.29 264.84 1.1331388889 91.75
4388 30/11/2008 13:35 1171.63 264.79 1.1333888889 92.09
4389 30/11/2008 13:35 1171.31 264.84 1.1336666667 91.77
4390 30/11/2008 13:35 1171.35 264.84 1.1339444444 91.81
4391 30/11/2008 13:35 1171.4 264.84 1.1341944444 91.86
4392 30/11/2008 13:35 1171.45 264.84 1.1344722222 91.91
4393 30/11/2008 13:35 1171.46 264.84 1.13475 91.92
4394 30/11/2008 13:35 1171.43 264.84 1.135 91.89
4395 30/11/2008 13:35 1171.44 264.84 1.1352777778 91.9
4396 30/11/2008 13:35 1171.48 264.84 1.1355555556 91.94
4397 30/11/2008 13:35 1171.49 264.84 1.1358055556 91.95
4398 30/11/2008 13:35 1171.49 264.84 1.1360833333 91.95
4399 30/11/2008 13:35 1171.48 264.84 1.1363611111 91.94
4400 30/11/2008 13:35 1171.51 264.84 1.1366111111 91.97
4401 30/11/2008 13:35 1171.52 264.84 1.1371666667 91.98
4402 30/11/2008 13:35 1171.5 264.84 1.1374166667 91.96
4403 30/11/2008 13:35 1171.51 264.84 1.1376944444 91.97
4404 30/11/2008 13:35 1171.53 264.84 1.1379722222 91.99
4405 30/11/2008 13:35 1171.58 264.84 1.1382222222 92.04
4406 30/11/2008 13:35 1171.66 264.84 1.1385 92.12
4407 30/11/2008 13:35 1171.69 264.84 1.1387777778 92.15
4408 30/11/2008 13:35 1171.71 264.84 1.1390277778 92.17
4409 30/11/2008 13:35 1171.75 264.84 1.1393055556 92.21
4410 30/11/2008 13:35 1171.76 264.84 1.1395833333 92.22
4411 30/11/2008 13:35 1171.73 264.84 1.1398333333 92.19
4412 30/11/2008 13:35 1171.7 264.84 1.1401111111 92.16
4413 30/11/2008 13:35 1171.73 264.84 1.1403888889 92.19
4414 30/11/2008 13:35 1171.78 264.84 1.1406388889 92.24
4415 30/11/2008 13:35 1171.79 264.84 1.1409166667 92.25
4416 30/11/2008 13:35 1171.78 264.84 1.1411944444 92.24
4417 30/11/2008 13:35 1171.77 264.84 1.1414444444 92.23
4418 30/11/2008 13:35 1171.88 264.84 1.1417222222 92.34
4419 30/11/2008 13:35 1171.97 264.84 1.142 92.43
4420 30/11/2008 13:35 1171.98 264.84 1.14225 92.44
4421 30/11/2008 13:35 1171.94 264.84 1.1425277778 92.4
4422 30/11/2008 13:35 1171.92 264.84 1.1428055556 92.38
4423 30/11/2008 13:35 1171.95 264.84 1.1430555556 92.41
4424 30/11/2008 13:35 1171.96 264.84 1.1433333333 92.42
4425 30/11/2008 13:35 1171.95 264.84 1.1436111111 92.41
4426 30/11/2008 13:35 1171.96 264.84 1.1438611111 92.42
4427 30/11/2008 13:35 1171.95 264.84 1.1441388889 92.41
4428 30/11/2008 13:35 1172.04 264.84 1.1444166667 92.5
4429 30/11/2008 13:35 1172.15 264.84 1.1446666667 92.61
4430 30/11/2008 13:35 1172.25 264.84 1.1452222222 92.71
4431 30/11/2008 13:35 1172.25 264.84 1.1454722222 92.71
4432 30/11/2008 13:35 1172.25 264.84 1.14575 92.71
4433 30/11/2008 13:35 1172.23 264.84 1.1460277778 92.69
4434 30/11/2008 13:35 1172.21 264.84 1.1462777778 92.67
4435 30/11/2008 13:35 1172.2 264.84 1.1465555556 92.66
4436 30/11/2008 13:35 1172.22 264.84 1.1468333333 92.68
4437 30/11/2008 13:35 1172.25 264.84 1.1470833333 92.71
4438 30/11/2008 13:35 1172.3 264.84 1.1473611111 92.76
4439 30/11/2008 13:35 1172.29 264.84 1.1476388889 92.75
4440 30/11/2008 13:36 1172.26 264.84 1.1478888889 92.72
4441 30/11/2008 13:36 1172.23 264.84 1.1481666667 92.69
4442 30/11/2008 13:36 1172.2 264.84 1.1484444444 92.66
4443 30/11/2008 13:36 1172.28 264.84 1.1486944444 92.74
4444 30/11/2008 13:36 1172.34 264.84 1.1489722222 92.8
4445 30/11/2008 13:36 1172.39 264.84 1.14925 92.85
4446 30/11/2008 13:36 1172.45 264.84 1.1495 92.91
4447 30/11/2008 13:36 1172.5 264.84 1.1497777778 92.96
4448 30/11/2008 13:36 1172.49 264.84 1.1500555556 92.95
4449 30/11/2008 13:36 1172.44 264.84 1.1503055556 92.9
4450 30/11/2008 13:36 1172.47 264.84 1.1505833333 92.93
4451 30/11/2008 13:36 1172.51 264.84 1.1508611111 92.97
4452 30/11/2008 13:36 1172.51 264.84 1.1511111111 92.97
4453 30/11/2008 13:36 1172.52 264.84 1.1513888889 92.98
4454 30/11/2008 13:36 1172.55 264.84 1.1516666667 93.01
4455 30/11/2008 13:36 1172.6 264.84 1.1519444444 93.06
4456 30/11/2008 13:36 1172.63 264.84 1.1521944444 93.09
4457 30/11/2008 13:36 1172.66 264.84 1.1524722222 93.12
4458 30/11/2008 13:36 1172.68 264.84 1.15275 93.14
4459 30/11/2008 13:36 1172.72 264.84 1.1532777778 93.18
4460 30/11/2008 13:36 1172.69 264.84 1.1535555556 93.15
4461 30/11/2008 13:36 1172.62 264.84 1.1538055556 93.08
4462 30/11/2008 13:36 1172.6 264.84 1.1540833333 93.06
4463 30/11/2008 13:36 1172.62 264.84 1.1543611111 93.08
4464 30/11/2008 13:36 1172.72 264.84 1.1546111111 93.18
4465 30/11/2008 13:36 1172.85 264.84 1.1548888889 93.31
4466 30/11/2008 13:36 1172.91 264.84 1.1551666667 93.37
4467 30/11/2008 13:36 1172.9 264.84 1.1554166667 93.36
4468 30/11/2008 13:36 1172.83 264.84 1.1556944444 93.29
4469 30/11/2008 13:36 1172.81 264.84 1.1559722222 93.27
4470 30/11/2008 13:36 1172.81 264.84 1.1562222222 93.27
4471 30/11/2008 13:36 1172.86 264.84 1.1565 93.32
4472 30/11/2008 13:36 1172.94 264.84 1.1567777778 93.4
4473 30/11/2008 13:36 1172.98 264.84 1.1570277778 93.44
4474 30/11/2008 13:36 1172.98 264.84 1.1573055556 93.44
4475 30/11/2008 13:36 1173 264.84 1.1575833333 93.46
4476 30/11/2008 13:36 1173 264.84 1.1578333333 93.46
4477 30/11/2008 13:36 1172.98 264.84 1.1581111111 93.44
4478 30/11/2008 13:36 1172.99 264.84 1.1583888889 93.45
4479 30/11/2008 13:36 1173.03 264.84 1.1586388889 93.49
4480 30/11/2008 13:36 1173.03 264.84 1.1589166667 93.49
4481 30/11/2008 13:36 1173.03 264.84 1.1591944444 93.49
4482 30/11/2008 13:36 1173.06 264.84 1.1594444444 93.52
4483 30/11/2008 13:36 1173.06 264.84 1.1597222222 93.52
4484 30/11/2008 13:36 1173.09 264.84 1.16 93.55
4485 30/11/2008 13:36 1173.12 264.84 1.16025 93.58
4486 30/11/2008 13:36 1173.19 264.84 1.1605277778 93.65
4487 30/11/2008 13:36 1173.27 264.84 1.1608055556 93.73
4488 30/11/2008 13:36 1173.27 264.84 1.1610555556 93.73
4489 30/11/2008 13:36 1173.25 264.84 1.1616111111 93.71
4490 30/11/2008 13:36 1173.2 264.84 1.1618611111 93.66
4491 30/11/2008 13:36 1173.21 264.84 1.1621388889 93.67
4492 30/11/2008 13:36 1173.26 264.84 1.1624166667 93.72
4493 30/11/2008 13:36 1173.31 264.84 1.1626666667 93.77
4494 30/11/2008 13:36 1173.36 264.84 1.1629444444 93.82
4495 30/11/2008 13:36 1173.38 264.84 1.1632222222 93.84
4496 30/11/2008 13:36 1173.31 264.84 1.1634722222 93.77
4497 30/11/2008 13:36 1173.3 264.85 1.16375 93.76
4498 30/11/2008 13:36 1173.36 264.85 1.1640277778 93.82
4499 30/11/2008 13:36 1173.41 264.85 1.1642777778 93.87
4500 30/11/2008 13:37 1173.47 264.85 1.1645555556 93.93
4501 30/11/2008 13:37 1173.5 264.85 1.1648333333 93.96
4502 30/11/2008 13:37 1173.49 264.85 1.1650833333 93.95
4503 30/11/2008 13:37 1173.5 264.85 1.1653611111 93.96
4504 30/11/2008 13:37 1173.48 264.85 1.1656388889 93.94
4505 30/11/2008 13:37 1173.45 264.85 1.1658888889 93.91
4506 30/11/2008 13:37 1173.46 264.85 1.1661666667 93.92
4507 30/11/2008 13:37 1173.47 264.85 1.1664444444 93.93
4508 30/11/2008 13:37 1173.49 264.85 1.1666944444 93.95
4509 30/11/2008 13:37 1173.5 264.85 1.1669722222 93.96
4510 30/11/2008 13:37 1173.54 264.85 1.16725 94
4511 30/11/2008 13:37 1173.65 264.85 1.1675 94.11
4512 30/11/2008 13:37 1173.73 264.85 1.1677777778 94.19
4513 30/11/2008 13:37 1173.77 264.85 1.1680555556 94.23
4514 30/11/2008 13:37 1173.75 264.85 1.1683055556 94.21
4515 30/11/2008 13:37 1173.76 264.85 1.1685833333 94.22
4516 30/11/2008 13:37 1173.75 264.85 1.1688611111 94.21
4517 30/11/2008 13:37 1173.71 264.85 1.1691111111 94.17
4518 30/11/2008 13:37 1173.68 264.85 1.1693888889 94.14
4519 30/11/2008 13:37 1173.73 264.85 1.1699166667 94.19
4520 30/11/2008 13:37 1173.85 264.85 1.1701944444 94.31
4521 30/11/2008 13:37 1173.97 264.85 1.1704722222 94.43
4522 30/11/2008 13:37 1174 264.85 1.1707222222 94.46
4523 30/11/2008 13:37 1173.97 264.85 1.171 94.43
4524 30/11/2008 13:37 1173.94 264.85 1.1712777778 94.4
4525 30/11/2008 13:37 1173.91 264.85 1.1715277778 94.37
4526 30/11/2008 13:37 1173.87 264.85 1.1718055556 94.33
4527 30/11/2008 13:37 1173.86 264.85 1.1720833333 94.32
4528 30/11/2008 13:37 1173.93 264.85 1.1723333333 94.39
4529 30/11/2008 13:37 1173.97 264.85 1.1726111111 94.43
4530 30/11/2008 13:37 1174.01 264.85 1.1728888889 94.47
4531 30/11/2008 13:37 1174.07 264.85 1.1731666667 94.53
4532 30/11/2008 13:37 1174.1 264.85 1.1734166667 94.56
4533 30/11/2008 13:37 1174.1 264.85 1.1736944444 94.56
4534 30/11/2008 13:37 1174.16 264.85 1.1739722222 94.62
4535 30/11/2008 13:37 1174.23 264.85 1.1742222222 94.69
4536 30/11/2008 13:37 1174.27 264.85 1.1745 94.73
4537 30/11/2008 13:37 1174.22 264.85 1.1747777778 94.68
4538 30/11/2008 13:37 1174.14 264.85 1.1750277778 94.6
4539 30/11/2008 13:37 1174.13 264.85 1.1753055556 94.59
4540 30/11/2008 13:37 1174.16 264.85 1.1755833333 94.62
4541 30/11/2008 13:37 1174.18 264.85 1.1758333333 94.64
4542 30/11/2008 13:37 1174.2 264.85 1.1761111111 94.66
4543 30/11/2008 13:37 1174.24 264.85 1.1763888889 94.7
4544 30/11/2008 13:37 1174.25 264.85 1.1766388889 94.71
4545 30/11/2008 13:37 1174.22 264.85 1.1769166667 94.68
4546 30/11/2008 13:37 1174.25 264.85 1.1771944444 94.71
4547 30/11/2008 13:37 1174.29 264.85 1.1774444444 94.75
4548 30/11/2008 13:37 1174.35 264.85 1.178 94.81
4549 30/11/2008 13:37 1174.4 264.85 1.17825 94.86
4550 30/11/2008 13:37 1174.41 264.85 1.1785277778 94.87
4551 30/11/2008 13:37 1174.36 264.85 1.1788055556 94.82
4552 30/11/2008 13:37 1174.32 264.85 1.1790555556 94.78
4553 30/11/2008 13:37 1174.38 264.85 1.1793333333 94.84
4554 30/11/2008 13:37 1174.49 264.85 1.1796111111 94.95
4555 30/11/2008 13:37 1174.51 264.85 1.1798611111 94.97
4556 30/11/2008 13:37 1174.53 264.85 1.1801388889 94.99
4557 30/11/2008 13:37 1174.54 264.85 1.1804166667 95
4558 30/11/2008 13:37 1174.52 264.85 1.1806666667 94.98
4559 30/11/2008 13:37 1174.5 264.85 1.1809444444 94.96
4560 30/11/2008 13:38 1174.5 264.85 1.1812222222 94.96
4561 30/11/2008 13:38 1174.93 264.8 1.1814722222 95.39
4562 30/11/2008 13:38 1174.69 264.85 1.18175 95.15
4563 30/11/2008 13:38 1174.71 264.85 1.1820277778 95.17
4564 30/11/2008 13:38 1174.68 264.85 1.1822777778 95.14
4565 30/11/2008 13:38 1174.63 264.85 1.1825555556 95.09
4566 30/11/2008 13:38 1174.6 264.85 1.1828333333 95.06
4567 30/11/2008 13:38 1174.65 264.85 1.1830833333 95.11
4568 30/11/2008 13:38 1174.7 264.85 1.1833611111 95.16
4569 30/11/2008 13:38 1174.72 264.85 1.1836388889 95.18
4570 30/11/2008 13:38 1174.74 264.85 1.1838888889 95.2
4571 30/11/2008 13:38 1174.8 264.85 1.1841666667 95.26
4572 30/11/2008 13:38 1174.82 264.85 1.1844444444 95.28
4573 30/11/2008 13:38 1174.85 264.85 1.1846944444 95.31
4574 30/11/2008 13:38 1174.82 264.85 1.1849722222 95.28
4575 30/11/2008 13:38 1174.81 264.85 1.18525 95.27
4576 30/11/2008 13:38 1174.8 264.85 1.1855 95.26
4577 30/11/2008 13:38 1174.83 264.85 1.1860555556 95.29
4578 30/11/2008 13:38 1174.89 264.85 1.1863055556 95.35
4579 30/11/2008 13:38 1174.97 264.85 1.1865833333 95.43
4580 30/11/2008 13:38 1175.02 264.85 1.1868611111 95.48
4581 30/11/2008 13:38 1174.99 264.85 1.1871111111 95.45
4582 30/11/2008 13:38 1174.96 264.85 1.1873888889 95.42
4583 30/11/2008 13:38 1174.98 264.85 1.1876666667 95.44
4584 30/11/2008 13:38 1174.97 264.85 1.1879166667 95.43
4585 30/11/2008 13:38 1174.98 264.85 1.1881944444 95.44
4586 30/11/2008 13:38 1175.41 264.8 1.1884722222 95.87
4587 30/11/2008 13:38 1175.08 264.85 1.1887222222 95.54
4588 30/11/2008 13:38 1175.09 264.85 1.189 95.55
4589 30/11/2008 13:38 1175.09 264.85 1.1892777778 95.55
4590 30/11/2008 13:38 1175.12 264.85 1.1895277778 95.58
4591 30/11/2008 13:38 1175.15 264.85 1.1898055556 95.61
4592 30/11/2008 13:38 1175.16 264.85 1.1900833333 95.62
4593 30/11/2008 13:38 1175.21 264.85 1.1903333333 95.67
4594 30/11/2008 13:38 1175.27 264.85 1.1906111111 95.73
4595 30/11/2008 13:38 1175.27 264.85 1.1908888889 95.73
4596 30/11/2008 13:38 1175.29 264.85 1.1911388889 95.75
4597 30/11/2008 13:38 1175.32 264.85 1.1914166667 95.78
4598 30/11/2008 13:38 1175.33 264.85 1.1916944444 95.79
4599 30/11/2008 13:38 1175.31 264.85 1.1919444444 95.77
4600 30/11/2008 13:38 1175.31 264.85 1.1922222222 95.77
4601 30/11/2008 13:38 1175.36 264.85 1.1925 95.82
4602 30/11/2008 13:38 1175.37 264.85 1.1927777778 95.83
4603 30/11/2008 13:38 1175.38 264.85 1.1930277778 95.84
4604 30/11/2008 13:38 1175.47 264.85 1.1933055556 95.93
4605 30/11/2008 13:38 1175.55 264.85 1.1935833333 96.01
4606 30/11/2008 13:38 1175.53 264.85 1.1941111111 95.99
4607 30/11/2008 13:38 1175.52 264.85 1.1943888889 95.98
4608 30/11/2008 13:38 1175.49 264.85 1.1946388889 95.95
4609 30/11/2008 13:38 1175.48 264.85 1.1949166667 95.94
4610 30/11/2008 13:38 1175.49 264.85 1.1951944444 95.95
4611 30/11/2008 13:38 1175.5 264.85 1.1954444444 95.96
4612 30/11/2008 13:38 1175.55 264.85 1.1957222222 96.01
4613 30/11/2008 13:38 1175.62 264.85 1.196 96.08
4614 30/11/2008 13:38 1175.67 264.85 1.19625 96.13
4615 30/11/2008 13:38 1175.66 264.85 1.1965277778 96.12
4616 30/11/2008 13:38 1175.7 264.85 1.1968055556 96.16
4617 30/11/2008 13:38 1175.76 264.85 1.1970555556 96.22
4618 30/11/2008 13:38 1175.78 264.85 1.1973333333 96.24
4619 30/11/2008 13:38 1175.76 264.85 1.1976111111 96.22
4620 30/11/2008 13:39 1175.73 264.85 1.1978611111 96.19
4621 30/11/2008 13:39 1175.74 264.85 1.1981388889 96.2
4622 30/11/2008 13:39 1175.74 264.85 1.1984166667 96.2
4623 30/11/2008 13:39 1175.72 264.85 1.1986666667 96.18
4624 30/11/2008 13:39 1175.75 264.85 1.1989444444 96.21
4625 30/11/2008 13:39 1175.77 264.85 1.1992222222 96.23
4626 30/11/2008 13:39 1175.73 264.85 1.1994722222 96.19
4627 30/11/2008 13:39 1175.72 264.85 1.19975 96.18
4628 30/11/2008 13:39 1175.72 264.85 1.2000277778 96.18
4629 30/11/2008 13:39 1175.77 264.85 1.2002777778 96.23
4630 30/11/2008 13:39 1175.9 264.85 1.2005555556 96.36
4631 30/11/2008 13:39 1175.97 264.85 1.2008333333 96.43
4632 30/11/2008 13:39 1175.99 264.85 1.2010833333 96.45
4633 30/11/2008 13:39 1175.96 264.85 1.2013611111 96.42
4634 30/11/2008 13:39 1175.91 264.85 1.2016388889 96.37
4635 30/11/2008 13:39 1175.87 264.85 1.2018888889 96.33
4636 30/11/2008 13:39 1175.96 264.85 1.2024444444 96.42
4637 30/11/2008 13:39 1176.01 264.85 1.2026944444 96.47
4638 30/11/2008 13:39 1176.07 264.85 1.2029722222 96.53
4639 30/11/2008 13:39 1176.1 264.85 1.20325 96.56
4640 30/11/2008 13:39 1176.12 264.85 1.2035 96.58
4641 30/11/2008 13:39 1176.1 264.85 1.2037777778 96.56
4642 30/11/2008 13:39 1176.06 264.85 1.2040555556 96.52
4643 30/11/2008 13:39 1176.12 264.85 1.2043055556 96.58
4644 30/11/2008 13:39 1176.19 264.85 1.2045833333 96.65
4645 30/11/2008 13:39 1176.2 264.85 1.2048611111 96.66
4646 30/11/2008 13:39 1176.16 264.85 1.2051111111 96.62
4647 30/11/2008 13:39 1176.17 264.85 1.2053888889 96.63
4648 30/11/2008 13:39 1176.27 264.85 1.2056666667 96.73
4649 30/11/2008 13:39 1176.32 264.86 1.2059166667 96.78
4650 30/11/2008 13:39 1176.37 264.86 1.2061944444 96.83
4651 30/11/2008 13:39 1176.37 264.86 1.2064722222 96.83
4652 30/11/2008 13:39 1176.38 264.85 1.2067222222 96.84
4653 30/11/2008 13:39 1176.41 264.85 1.207 96.87
4654 30/11/2008 13:39 1176.41 264.86 1.2072777778 96.87
4655 30/11/2008 13:39 1176.43 264.85 1.2075277778 96.89
4656 30/11/2008 13:39 1176.47 264.86 1.2078055556 96.93
4657 30/11/2008 13:39 1176.47 264.86 1.2080833333 96.93
4658 30/11/2008 13:39 1176.46 264.86 1.2083333333 96.92
4659 30/11/2008 13:39 1176.46 264.86 1.2086111111 96.92
4660 30/11/2008 13:39 1176.47 264.86 1.2088888889 96.93
4661 30/11/2008 13:39 1176.47 264.86 1.2091388889 96.93
4662 30/11/2008 13:39 1176.5 264.86 1.2094166667 96.96
4663 30/11/2008 13:39 1176.57 264.86 1.2096944444 97.03
4664 30/11/2008 13:39 1176.61 264.86 1.2099444444 97.07
4665 30/11/2008 13:39 1176.61 264.86 1.2105 97.07
4666 30/11/2008 13:39 1176.65 264.86 1.21075 97.11
4667 30/11/2008 13:39 1176.66 264.86 1.2110277778 97.12
4668 30/11/2008 13:39 1176.7 264.86 1.2113055556 97.16
4669 30/11/2008 13:39 1176.74 264.86 1.2115555556 97.2
4670 30/11/2008 13:39 1176.73 264.86 1.2118333333 97.19
4671 30/11/2008 13:39 1176.75 264.86 1.2121111111 97.21
4672 30/11/2008 13:39 1176.78 264.86 1.2123888889 97.24
4673 30/11/2008 13:39 1176.75 264.86 1.2126388889 97.21
4674 30/11/2008 13:39 1176.69 264.86 1.2129166667 97.15
4675 30/11/2008 13:39 1176.68 264.86 1.2131944444 97.14
4676 30/11/2008 13:39 1176.72 264.86 1.2134444444 97.18
4677 30/11/2008 13:39 1176.78 264.86 1.2137222222 97.24
4678 30/11/2008 13:39 1176.85 264.86 1.214 97.31
4679 30/11/2008 13:39 1176.86 264.86 1.21425 97.32
4680 30/11/2008 13:40 1176.87 264.86 1.2145277778 97.33
4681 30/11/2008 13:40 1176.85 264.86 1.2148055556 97.31
4682 30/11/2008 13:40 1176.83 264.86 1.2150555556 97.29
4683 30/11/2008 13:40 1176.84 264.86 1.2153333333 97.3
4684 30/11/2008 13:40 1176.91 264.86 1.2156111111 97.37
4685 30/11/2008 13:40 1176.97 264.86 1.2158611111 97.43
4686 30/11/2008 13:40 1177.03 264.86 1.2161388889 97.49
4687 30/11/2008 13:40 1177.04 264.86 1.2164166667 97.5
4688 30/11/2008 13:40 1177 264.86 1.2166666667 97.46
4689 30/11/2008 13:40 1176.98 264.86 1.2169444444 97.44
4690 30/11/2008 13:40 1176.97 264.86 1.2172222222 97.43
4691 30/11/2008 13:40 1176.94 264.86 1.2174722222 97.4
4692 30/11/2008 13:40 1177.01 264.86 1.21775 97.47
4693 30/11/2008 13:40 1177.13 264.86 1.2180277778 97.59
4694 30/11/2008 13:40 1177.17 264.86 1.2182777778 97.63
4695 30/11/2008 13:40 1177.2 264.86 1.2188333333 97.66
4696 30/11/2008 13:40 1177.18 264.86 1.2190833333 97.64
4697 30/11/2008 13:40 1177.13 264.86 1.2193611111 97.59
4698 30/11/2008 13:40 1177.13 264.86 1.2196388889 97.59
4699 30/11/2008 13:40 1177.17 264.86 1.2198888889 97.63
4700 30/11/2008 13:40 1177.2 264.86 1.2201666667 97.66
4701 30/11/2008 13:40 1177.19 264.86 1.2204444444 97.65
4702 30/11/2008 13:40 1177.2 264.86 1.2206944444 97.66
4703 30/11/2008 13:40 1177.21 264.86 1.2209722222 97.67
4704 30/11/2008 13:40 1177.24 264.86 1.22125 97.7
4705 30/11/2008 13:40 1177.29 264.86 1.2215 97.75
4706 30/11/2008 13:40 1177.32 264.86 1.2217777778 97.78
4707 30/11/2008 13:40 1177.37 264.86 1.2220555556 97.83
4708 30/11/2008 13:40 1177.41 264.86 1.2223055556 97.87
4709 30/11/2008 13:40 1177.46 264.86 1.2225833333 97.92
4710 30/11/2008 13:40 1177.44 264.86 1.2228611111 97.9
4711 30/11/2008 13:40 1177.37 264.86 1.2231111111 97.83
4712 30/11/2008 13:40 1177.34 264.86 1.2233888889 97.8
4713 30/11/2008 13:40 1177.32 264.86 1.2236666667 97.78
4714 30/11/2008 13:40 1177.33 264.86 1.2239166667 97.79
4715 30/11/2008 13:40 1177.43 264.86 1.2241944444 97.89
4716 30/11/2008 13:40 1177.51 264.86 1.2244722222 97.97
4717 30/11/2008 13:40 1177.59 264.86 1.2247222222 98.05
4718 30/11/2008 13:40 1177.56 264.86 1.225 98.02
4719 30/11/2008 13:40 1177.58 264.86 1.2252777778 98.04
4720 30/11/2008 13:40 1177.62 264.86 1.2255277778 98.08
4721 30/11/2008 13:40 1177.6 264.86 1.2258055556 98.06
4722 30/11/2008 13:40 1177.58 264.86 1.2260833333 98.04
4723 30/11/2008 13:40 1177.58 264.86 1.2263333333 98.04
4724 30/11/2008 13:40 1177.64 264.86 1.2268888889 98.1
4725 30/11/2008 13:40 1177.65 264.86 1.2271388889 98.11
4726 30/11/2008 13:40 1177.63 264.86 1.2274166667 98.09
4727 30/11/2008 13:40 1177.63 264.86 1.2276944444 98.09
4728 30/11/2008 13:40 1177.67 264.86 1.2279444444 98.13
4729 30/11/2008 13:40 1177.75 264.86 1.2282222222 98.21
4730 30/11/2008 13:40 1177.85 264.86 1.2285 98.31
4731 30/11/2008 13:40 1177.88 264.86 1.22875 98.34
4732 30/11/2008 13:40 1177.86 264.86 1.2290277778 98.32
4733 30/11/2008 13:40 1177.83 264.86 1.2293055556 98.29
4734 30/11/2008 13:40 1177.81 264.86 1.2295555556 98.27
4735 30/11/2008 13:40 1177.8 264.86 1.2298333333 98.26
4736 30/11/2008 13:40 1177.83 264.86 1.2301111111 98.29
4737 30/11/2008 13:40 1177.87 264.86 1.2303611111 98.33
4738 30/11/2008 13:40 1177.93 264.86 1.2306388889 98.39
4739 30/11/2008 13:40 1178.03 264.86 1.2309166667 98.49
4740 30/11/2008 13:41 1178.09 264.86 1.2311666667 98.55
4741 30/11/2008 13:41 1178.1 264.86 1.2314444444 98.56
4742 30/11/2008 13:41 1178.08 264.86 1.2317222222 98.54
4743 30/11/2008 13:41 1178.05 264.86 1.2319722222 98.51
4744 30/11/2008 13:41 1178 264.86 1.23225 98.46
4745 30/11/2008 13:41 1177.97 264.86 1.2325277778 98.43
4746 30/11/2008 13:41 1177.93 264.86 1.2328055556 98.39
4747 30/11/2008 13:41 1177.99 264.86 1.2330555556 98.45
4748 30/11/2008 13:41 1178.07 264.86 1.2333333333 98.53
4749 30/11/2008 13:41 1178.12 264.86 1.2336111111 98.58
4750 30/11/2008 13:41 1178.16 264.86 1.2338611111 98.62
4751 30/11/2008 13:41 1178.17 264.86 1.2341388889 98.63
4752 30/11/2008 13:41 1178.14 264.86 1.2344166667 98.6
4753 30/11/2008 13:41 1178.13 264.86 1.2346666667 98.59
4754 30/11/2008 13:41 1178.15 264.86 1.2352222222 98.61
4755 30/11/2008 13:41 1178.1 264.86 1.2354722222 98.56
4756 30/11/2008 13:41 1178.06 264.86 1.23575 98.52
4757 30/11/2008 13:41 1178.07 264.86 1.2360277778 98.53
4758 30/11/2008 13:41 1178.19 264.86 1.2362777778 98.65
4759 30/11/2008 13:41 1178.33 264.86 1.2365555556 98.79
4760 30/11/2008 13:41 1178.42 264.86 1.2368333333 98.88
4761 30/11/2008 13:41 1178.51 264.86 1.2370833333 98.97
4762 30/11/2008 13:41 1178.53 264.86 1.2373611111 98.99
4763 30/11/2008 13:41 1178.45 264.86 1.2376388889 98.91
4764 30/11/2008 13:41 1178.36 264.86 1.2378888889 98.82
4765 30/11/2008 13:41 1178.26 264.86 1.2381666667 98.72
4766 30/11/2008 13:41 1178.23 264.86 1.2384444444 98.69
4767 30/11/2008 13:41 1178.25 264.86 1.2386944444 98.71
4768 30/11/2008 13:41 1178.39 264.86 1.2389722222 98.85
4769 30/11/2008 13:41 1178.47 264.86 1.23925 98.93
4770 30/11/2008 13:41 1178.48 264.86 1.2395 98.94
4771 30/11/2008 13:41 1178.52 264.86 1.2397777778 98.98
4772 30/11/2008 13:41 1178.58 264.86 1.2400555556 99.04
4773 30/11/2008 13:41 1178.6 264.86 1.2403055556 99.06
4774 30/11/2008 13:41 1178.62 264.86 1.2405833333 99.08
4775 30/11/2008 13:41 1178.6 264.86 1.2408611111 99.06
4776 30/11/2008 13:41 1178.57 264.86 1.2411111111 99.03
4777 30/11/2008 13:41 1178.57 264.86 1.2413888889 99.03
4778 30/11/2008 13:41 1178.51 264.86 1.2416666667 98.97
4779 30/11/2008 13:41 1178.49 264.86 1.2419166667 98.95
4780 30/11/2008 13:41 1178.58 264.86 1.2421944444 99.04
4781 30/11/2008 13:41 1178.72 264.86 1.2424722222 99.18
4782 30/11/2008 13:41 1178.8 264.86 1.2427222222 99.26
4783 30/11/2008 13:41 1178.77 264.86 1.2432777778 99.23
4784 30/11/2008 13:41 1178.73 264.86 1.2435277778 99.19
4785 30/11/2008 13:41 1178.75 264.86 1.2438055556 99.21
4786 30/11/2008 13:41 1178.85 264.86 1.2440833333 99.31
4787 30/11/2008 13:41 1178.88 264.86 1.2443333333 99.34
4788 30/11/2008 13:41 1178.93 264.86 1.2446111111 99.39
4789 30/11/2008 13:41 1178.98 264.86 1.2448888889 99.44
4790 30/11/2008 13:41 1179.02 264.86 1.2451388889 99.48
4791 30/11/2008 13:41 1178.97 264.86 1.2454166667 99.43
4792 30/11/2008 13:41 1178.93 264.86 1.2456944444 99.39
4793 30/11/2008 13:41 1178.93 264.86 1.2459444444 99.39
4794 30/11/2008 13:41 1178.96 264.86 1.2462222222 99.42
4795 30/11/2008 13:41 1178.99 264.86 1.2465 99.45
4796 30/11/2008 13:41 1178.99 264.86 1.24675 99.45
4797 30/11/2008 13:41 1178.97 264.86 1.2470277778 99.43
4798 30/11/2008 13:41 1178.93 264.86 1.2473055556 99.39
4799 30/11/2008 13:41 1178.93 264.86 1.2475555556 99.39
4800 30/11/2008 13:42 1179 264.86 1.2478333333 99.46
4801 30/11/2008 13:42 1179.07 264.86 1.2481111111 99.53
4802 30/11/2008 13:42 1179.13 264.86 1.2483611111 99.59
4803 30/11/2008 13:42 1179.18 264.86 1.2486388889 99.64
4804 30/11/2008 13:42 1179.17 264.86 1.2489166667 99.63
4805 30/11/2008 13:42 1179.11 264.86 1.2491666667 99.57
4806 30/11/2008 13:42 1179.09 264.86 1.2494444444 99.55
4807 30/11/2008 13:42 1179.07 264.86 1.2497222222 99.53
4808 30/11/2008 13:42 1179.07 264.87 1.25 99.53
4809 30/11/2008 13:42 1179.52 264.82 1.25025 99.98
4810 30/11/2008 13:42 1179.24 264.87 1.2505277778 99.7
4811 30/11/2008 13:42 1179.33 264.87 1.2508055556 99.79
4812 30/11/2008 13:42 1179.71 264.82 1.2510555556 100.17
4813 30/11/2008 13:42 1179.24 264.87 1.2515833333 99.7
4814 30/11/2008 13:42 1179.19 264.87 1.2518611111 99.65
4815 30/11/2008 13:42 1179.2 264.87 1.2521388889 99.66
4816 30/11/2008 13:42 1179.26 264.87 1.2524166667 99.72
4817 30/11/2008 13:42 1179.32 264.87 1.2526666667 99.78
4818 30/11/2008 13:42 1179.34 264.87 1.2529444444 99.8
4819 30/11/2008 13:42 1179.36 264.87 1.2532222222 99.82
4820 30/11/2008 13:42 1179.37 264.87 1.2534722222 99.83
4821 30/11/2008 13:42 1179.37 264.87 1.25375 99.83
4822 30/11/2008 13:42 1179.41 264.87 1.2540277778 99.87
4823 30/11/2008 13:42 1179.46 264.87 1.2542777778 99.92
4824 30/11/2008 13:42 1179.46 264.87 1.2545555556 99.92
4825 30/11/2008 13:42 1179.4 264.87 1.2548333333 99.86
4826 30/11/2008 13:42 1179.34 264.87 1.2550833333 99.8
4827 30/11/2008 13:42 1179.29 264.87 1.2553611111 99.75
4828 30/11/2008 13:42 1179.3 264.87 1.2556388889 99.76
4829 30/11/2008 13:42 1179.38 264.87 1.2558888889 99.84
4830 30/11/2008 13:42 1179.55 264.87 1.2561666667 100.01
4831 30/11/2008 13:42 1179.72 264.87 1.2564444444 100.18
4832 30/11/2008 13:42 1179.8 264.87 1.2566944444 100.26
4833 30/11/2008 13:42 1179.76 264.87 1.2569722222 100.22
4834 30/11/2008 13:42 1179.69 264.87 1.25725 100.15
4835 30/11/2008 13:42 1179.64 264.87 1.2575 100.1
4836 30/11/2008 13:42 1179.61 264.87 1.2577777778 100.07
4837 30/11/2008 13:42 1179.66 264.87 1.2580555556 100.12
4838 30/11/2008 13:42 1179.7 264.87 1.2583055556 100.16
4839 30/11/2008 13:42 1179.7 264.87 1.2585833333 100.16
4840 30/11/2008 13:42 1179.68 264.87 1.2588611111 100.14
4841 30/11/2008 13:42 1179.65 264.87 1.2591111111 100.11
4842 30/11/2008 13:42 1179.71 264.87 1.2596666667 100.17
4843 30/11/2008 13:42 1179.75 264.87 1.2599166667 100.21
4844 30/11/2008 13:42 1179.82 264.87 1.2601944444 100.28
4845 30/11/2008 13:42 1179.88 264.87 1.2604722222 100.34
4846 30/11/2008 13:42 1179.87 264.87 1.2607222222 100.33
4847 30/11/2008 13:42 1179.83 264.87 1.261 100.29
4848 30/11/2008 13:42 1179.78 264.87 1.2612777778 100.24
4849 30/11/2008 13:42 1179.77 264.87 1.2615277778 100.23
4850 30/11/2008 13:42 1179.87 264.87 1.2618055556 100.33
4851 30/11/2008 13:42 1180.04 264.87 1.2620833333 100.5
4852 30/11/2008 13:42 1180.09 264.87 1.2623333333 100.55
4853 30/11/2008 13:42 1180.08 264.87 1.2626111111 100.54
4854 30/11/2008 13:42 1180.03 264.87 1.2628888889 100.49
4855 30/11/2008 13:42 1180 264.87 1.2631388889 100.46
4856 30/11/2008 13:42 1180.02 264.87 1.2634166667 100.48
4857 30/11/2008 13:42 1180.02 264.87 1.2636944444 100.48
4858 30/11/2008 13:42 1180.03 264.87 1.2639444444 100.49
4859 30/11/2008 13:42 1180.05 264.87 1.2642222222 100.51
4860 30/11/2008 13:43 1180.07 264.87 1.2645 100.53
4861 30/11/2008 13:43 1180.12 264.87 1.26475 100.58
4862 30/11/2008 13:43 1180.14 264.87 1.2650277778 100.6
4863 30/11/2008 13:43 1180.1 264.87 1.2653055556 100.56
4864 30/11/2008 13:43 1180.09 264.87 1.2655555556 100.55
4865 30/11/2008 13:43 1180.09 264.87 1.2658333333 100.55
4866 30/11/2008 13:43 1180.14 264.87 1.2661111111 100.6
4867 30/11/2008 13:43 1180.19 264.87 1.2663611111 100.65
4868 30/11/2008 13:43 1180.23 264.87 1.2666388889 100.69
4869 30/11/2008 13:43 1180.22 264.87 1.2669166667 100.68
4870 30/11/2008 13:43 1180.18 264.87 1.2671666667 100.64
4871 30/11/2008 13:43 1180.25 264.87 1.2677222222 100.71
4872 30/11/2008 13:43 1180.32 264.87 1.2679722222 100.78
4873 30/11/2008 13:43 1180.33 264.87 1.26825 100.79
4874 30/11/2008 13:43 1180.35 264.87 1.2685277778 100.81
4875 30/11/2008 13:43 1180.38 264.87 1.2687777778 100.84
4876 30/11/2008 13:43 1180.35 264.87 1.2690555556 100.81
4877 30/11/2008 13:43 1180.3 264.87 1.2693333333 100.76
4878 30/11/2008 13:43 1180.32 264.87 1.2695833333 100.78
4879 30/11/2008 13:43 1180.36 264.87 1.2698611111 100.82
4880 30/11/2008 13:43 1180.39 264.87 1.2701388889 100.85
4881 30/11/2008 13:43 1180.45 264.87 1.2703888889 100.91
4882 30/11/2008 13:43 1180.51 264.87 1.2706666667 100.97
4883 30/11/2008 13:43 1180.53 264.87 1.2709444444 100.99
4884 30/11/2008 13:43 1180.52 264.87 1.2711944444 100.98
4885 30/11/2008 13:43 1180.48 264.87 1.2714722222 100.94
4886 30/11/2008 13:43 1180.43 264.87 1.27175 100.89
4887 30/11/2008 13:43 1180.42 264.87 1.272 100.88
4888 30/11/2008 13:43 1180.51 264.87 1.2722777778 100.97
4889 30/11/2008 13:43 1180.59 264.87 1.2725555556 101.05
4890 30/11/2008 13:43 1180.69 264.87 1.2728333333 101.15
4891 30/11/2008 13:43 1180.81 264.87 1.2730833333 101.27
4892 30/11/2008 13:43 1180.85 264.87 1.2733611111 101.31
4893 30/11/2008 13:43 1180.86 264.87 1.2736388889 101.32
4894 30/11/2008 13:43 1180.87 264.87 1.2738888889 101.33
4895 30/11/2008 13:43 1180.85 264.87 1.2741666667 101.31
4896 30/11/2008 13:43 1180.81 264.87 1.2744444444 101.27
4897 30/11/2008 13:43 1180.79 264.87 1.2746944444 101.25
4898 30/11/2008 13:43 1180.77 264.87 1.2749722222 101.23
4899 30/11/2008 13:43 1180.78 264.87 1.27525 101.24
4900 30/11/2008 13:43 1180.82 264.87 1.2755 101.28
4901 30/11/2008 13:43 1181 264.87 1.2760555556 101.46
4902 30/11/2008 13:43 1181.05 264.87 1.2763055556 101.51
4903 30/11/2008 13:43 1181.04 264.87 1.2765833333 101.5
4904 30/11/2008 13:43 1181.02 264.87 1.2768611111 101.48
4905 30/11/2008 13:43 1181 264.87 1.2771111111 101.46
4906 30/11/2008 13:43 1181.03 264.87 1.2773888889 101.49
4907 30/11/2008 13:43 1181.05 264.87 1.2776666667 101.51
4908 30/11/2008 13:43 1181.03 264.87 1.2779166667 101.49
4909 30/11/2008 13:43 1181.02 264.87 1.2781944444 101.48
4910 30/11/2008 13:43 1181.09 264.87 1.2784722222 101.55
4911 30/11/2008 13:43 1181.1 264.87 1.2787222222 101.56
4912 30/11/2008 13:43 1181.07 264.87 1.279 101.53
4913 30/11/2008 13:43 1181.08 264.87 1.2792777778 101.54
4914 30/11/2008 13:43 1181.09 264.87 1.2795277778 101.55
4915 30/11/2008 13:43 1181.13 264.87 1.2798055556 101.59
4916 30/11/2008 13:43 1181.17 264.87 1.2800833333 101.63
4917 30/11/2008 13:43 1181.22 264.87 1.2803333333 101.68
4918 30/11/2008 13:43 1181.22 264.87 1.2806111111 101.68
4919 30/11/2008 13:43 1181.18 264.87 1.2808888889 101.64
4920 30/11/2008 13:44 1181.19 264.87 1.2811388889 101.65
4921 30/11/2008 13:44 1181.26 264.87 1.2814166667 101.72
4922 30/11/2008 13:44 1181.34 264.87 1.2816944444 101.8
4923 30/11/2008 13:44 1181.36 264.87 1.2819444444 101.82
4924 30/11/2008 13:44 1181.35 264.87 1.2822222222 101.81
4925 30/11/2008 13:44 1181.31 264.87 1.2825 101.77
4926 30/11/2008 13:44 1181.27 264.87 1.28275 101.73
4927 30/11/2008 13:44 1181.31 264.87 1.2830277778 101.77
4928 30/11/2008 13:44 1181.39 264.87 1.2833055556 101.85
4929 30/11/2008 13:44 1181.43 264.87 1.2835555556 101.89
4930 30/11/2008 13:44 1181.37 264.87 1.2841111111 101.83
4931 30/11/2008 13:44 1181.36 264.87 1.2843611111 101.82
4932 30/11/2008 13:44 1181.34 264.87 1.2846388889 101.8
4933 30/11/2008 13:44 1181.39 264.87 1.2849166667 101.85
4934 30/11/2008 13:44 1181.51 264.87 1.2851666667 101.97
4935 30/11/2008 13:44 1181.59 264.87 1.2854444444 102.05
4936 30/11/2008 13:44 1181.61 264.87 1.2857222222 102.07
4937 30/11/2008 13:44 1181.6 264.87 1.2859722222 102.06
4938 30/11/2008 13:44 1181.54 264.87 1.28625 102
4939 30/11/2008 13:44 1181.48 264.87 1.2865277778 101.94
4940 30/11/2008 13:44 1181.49 264.87 1.2867777778 101.95
4941 30/11/2008 13:44 1181.54 264.87 1.2870555556 102
4942 30/11/2008 13:44 1181.61 264.87 1.2873333333 102.07
4943 30/11/2008 13:44 1181.67 264.87 1.2875833333 102.13
4944 30/11/2008 13:44 1181.66 264.87 1.2878611111 102.12
4945 30/11/2008 13:44 1181.66 264.87 1.2881388889 102.12
4946 30/11/2008 13:44 1181.63 264.87 1.2883888889 102.09
4947 30/11/2008 13:44 1181.57 264.88 1.2886666667 102.03
4948 30/11/2008 13:44 1181.53 264.88 1.2889444444 101.99
4949 30/11/2008 13:44 1181.53 264.87 1.2891944444 101.99
4950 30/11/2008 13:44 1181.56 264.88 1.2894722222 102.02
4951 30/11/2008 13:44 1181.6 264.88 1.28975 102.06
4952 30/11/2008 13:44 1181.63 264.88 1.29 102.09
4953 30/11/2008 13:44 1181.65 264.88 1.2902777778 102.11
4954 30/11/2008 13:44 1181.64 264.88 1.2905555556 102.1
4955 30/11/2008 13:44 1181.66 264.88 1.2908333333 102.12
4956 30/11/2008 13:44 1181.67 264.88 1.2910833333 102.13
4957 30/11/2008 13:44 1181.69 264.88 1.2913611111 102.15
4958 30/11/2008 13:44 1181.65 264.88 1.2918888889 102.11
4959 30/11/2008 13:44 1181.78 264.88 1.2924444444 102.24
4960 30/11/2008 13:44 1181.91 264.88 1.2926944444 102.37
4961 30/11/2008 13:44 1182.29 264.83 1.2929722222 102.75
4962 30/11/2008 13:44 1181.87 264.88 1.29325 102.33
4963 30/11/2008 13:44 1181.89 264.88 1.2935 102.35
4964 30/11/2008 13:44 1181.92 264.88 1.2937777778 102.38
4965 30/11/2008 13:44 1181.9 264.88 1.2940555556 102.36
4966 30/11/2008 13:44 1181.96 264.88 1.2943055556 102.42
4967 30/11/2008 13:44 1182 264.88 1.2945833333 102.46
4968 30/11/2008 13:44 1182.04 264.88 1.2948611111 102.5
4969 30/11/2008 13:44 1182.06 264.88 1.2951111111 102.52
4970 30/11/2008 13:44 1182.05 264.88 1.2953888889 102.51
4971 30/11/2008 13:44 1182.07 264.88 1.2956666667 102.53
4972 30/11/2008 13:44 1182.13 264.88 1.2959166667 102.59
4973 30/11/2008 13:44 1182.2 264.88 1.2961944444 102.66
4974 30/11/2008 13:44 1182.23 264.88 1.2964722222 102.69
4975 30/11/2008 13:44 1182.22 264.88 1.2967222222 102.68
4976 30/11/2008 13:44 1182.22 264.88 1.297 102.68
4977 30/11/2008 13:44 1182.22 264.88 1.2972777778 102.68
4978 30/11/2008 13:44 1182.21 264.88 1.2975277778 102.67
4979 30/11/2008 13:45 1182.19 264.88 1.2978055556 102.65
4980 30/11/2008 13:45 1182.26 264.88 1.2980833333 102.72
4981 30/11/2008 13:45 1182.35 264.88 1.2983333333 102.81
4982 30/11/2008 13:45 1182.39 264.88 1.2986111111 102.85
4983 30/11/2008 13:45 1182.41 264.88 1.2988888889 102.87
4984 30/11/2008 13:45 1182.43 264.88 1.2991388889 102.89
4985 30/11/2008 13:45 1182.8 264.83 1.2994166667 103.26
4986 30/11/2008 13:45 1182.46 264.88 1.2996944444 102.92
4987 30/11/2008 13:45 1182.45 264.88 1.2999444444 102.91
4988 30/11/2008 13:45 1182.43 264.88 1.3005 102.89
4989 30/11/2008 13:45 1182.45 264.88 1.30075 102.91
4990 30/11/2008 13:45 1182.48 264.88 1.3010277778 102.94
4991 30/11/2008 13:45 1182.56 264.88 1.3013055556 103.02
4992 30/11/2008 13:45 1182.59 264.88 1.3015555556 103.05
4993 30/11/2008 13:45 1182.6 264.88 1.3018333333 103.06
4994 30/11/2008 13:45 1182.62 264.88 1.3021111111 103.08
4995 30/11/2008 13:45 1182.59 264.88 1.3023611111 103.05
4996 30/11/2008 13:45 1182.55 264.88 1.3026388889 103.01
4997 30/11/2008 13:45 1182.52 264.88 1.3029166667 102.98
4998 30/11/2008 13:45 1182.51 264.88 1.3031666667 102.97
4999 30/11/2008 13:45 1182.56 264.88 1.3034444444 103.02
5000 30/11/2008 13:45 1182.66 264.88 1.3037222222 103.12
5001 30/11/2008 13:45 1182.72 264.88 1.3039722222 103.18
5002 30/11/2008 13:45 1182.76 264.88 1.30425 103.22
5003 30/11/2008 13:45 1182.72 264.88 1.3045277778 103.18
5004 30/11/2008 13:45 1182.66 264.88 1.3047777778 103.12
5005 30/11/2008 13:45 1182.64 264.88 1.3050555556 103.1
5006 30/11/2008 13:45 1182.61 264.88 1.3053333333 103.07
5007 30/11/2008 13:45 1182.59 264.88 1.3055833333 103.05
5008 30/11/2008 13:45 1182.62 264.88 1.3058611111 103.08
5009 30/11/2008 13:45 1182.71 264.88 1.3061388889 103.17
5010 30/11/2008 13:45 1182.8 264.88 1.3063888889 103.26
5011 30/11/2008 13:45 1182.9 264.88 1.3066666667 103.36
5012 30/11/2008 13:45 1182.99 264.88 1.3069444444 103.45
5013 30/11/2008 13:45 1183.01 264.88 1.3071944444 103.47
5014 30/11/2008 13:45 1182.99 264.88 1.3074722222 103.45
5015 30/11/2008 13:45 1183 264.88 1.30775 103.46
5016 30/11/2008 13:45 1183.07 264.88 1.308 103.53
5017 30/11/2008 13:45 1183.1 264.88 1.3085555556 103.56
5018 30/11/2008 13:45 1183.1 264.88 1.3088055556 103.56
5019 30/11/2008 13:45 1183.08 264.88 1.3090833333 103.54
5020 30/11/2008 13:45 1183.08 264.88 1.3093611111 103.54
5021 30/11/2008 13:45 1183.1 264.88 1.3096111111 103.56
5022 30/11/2008 13:45 1183.14 264.88 1.3098888889 103.6
5023 30/11/2008 13:45 1183.23 264.88 1.3101666667 103.69
5024 30/11/2008 13:45 1183.27 264.88 1.3104166667 103.73
5025 30/11/2008 13:45 1183.26 264.88 1.3106944444 103.72
5026 30/11/2008 13:45 1183.24 264.88 1.3109722222 103.7
5027 30/11/2008 13:45 1183.27 264.88 1.31125 103.73
5028 30/11/2008 13:45 1183.29 264.88 1.3115 103.75
5029 30/11/2008 13:45 1183.29 264.88 1.3117777778 103.75
5030 30/11/2008 13:45 1183.33 264.88 1.3120555556 103.79
5031 30/11/2008 13:45 1183.34 264.88 1.3123055556 103.8
5032 30/11/2008 13:45 1183.34 264.88 1.3125833333 103.8
5033 30/11/2008 13:45 1183.35 264.88 1.3128333333 103.81
5034 30/11/2008 13:45 1183.41 264.88 1.3131111111 103.87
5035 30/11/2008 13:45 1183.44 264.88 1.3133888889 103.9
5036 30/11/2008 13:45 1183.45 264.88 1.3136388889 103.91
5037 30/11/2008 13:45 1183.49 264.88 1.3139166667 103.95
5038 30/11/2008 13:45 1183.52 264.88 1.3141944444 103.98
5039 30/11/2008 13:46 1183.52 264.88 1.3144722222 103.98
5040 30/11/2008 13:46 1183.53 264.88 1.3147222222 103.99
5041 30/11/2008 13:46 1183.56 264.88 1.315 104.02
5042 30/11/2008 13:46 1183.55 264.88 1.3152777778 104.01
5043 30/11/2008 13:46 1183.55 264.88 1.3155277778 104.01
5044 30/11/2008 13:46 1183.56 264.88 1.3158055556 104.02
5045 30/11/2008 13:46 1183.57 264.88 1.3160833333 104.03
5046 30/11/2008 13:46 1183.6 264.88 1.3163333333 104.06
5047 30/11/2008 13:46 1183.62 264.88 1.3168888889 104.08
5048 30/11/2008 13:46 1183.62 264.88 1.3171388889 104.08
5049 30/11/2008 13:46 1183.66 264.88 1.3174166667 104.12
5050 30/11/2008 13:46 1183.68 264.88 1.3176944444 104.14
5051 30/11/2008 13:46 1183.71 264.88 1.3179444444 104.17
5052 30/11/2008 13:46 1183.7 264.88 1.3182222222 104.16
5053 30/11/2008 13:46 1183.74 264.88 1.3185 104.2
5054 30/11/2008 13:46 1183.84 264.88 1.31875 104.3
5055 30/11/2008 13:46 1183.88 264.88 1.3190277778 104.34
5056 30/11/2008 13:46 1183.88 264.88 1.3193055556 104.34
5057 30/11/2008 13:46 1183.86 264.88 1.3195555556 104.32
5058 30/11/2008 13:46 1183.84 264.88 1.3198333333 104.3
5059 30/11/2008 13:46 1183.79 264.88 1.3201111111 104.25
5060 30/11/2008 13:46 1183.76 264.88 1.3203611111 104.22
5061 30/11/2008 13:46 1183.75 264.88 1.3206388889 104.21
5062 30/11/2008 13:46 1183.79 264.88 1.3209166667 104.25
5063 30/11/2008 13:46 1183.84 264.88 1.3211666667 104.3
5064 30/11/2008 13:46 1183.85 264.88 1.3214444444 104.31
5065 30/11/2008 13:46 1183.87 264.88 1.3217222222 104.33
5066 30/11/2008 13:46 1183.89 264.88 1.3219722222 104.35
5067 30/11/2008 13:46 1183.94 264.88 1.32225 104.4
5068 30/11/2008 13:46 1184 264.88 1.3225277778 104.46
5069 30/11/2008 13:46 1184.01 264.88 1.3227777778 104.47
5070 30/11/2008 13:46 1184.02 264.88 1.3230555556 104.48
5071 30/11/2008 13:46 1184.4 264.83 1.3233333333 104.86
5072 30/11/2008 13:46 1184.06 264.88 1.3235833333 104.52
5073 30/11/2008 13:46 1184.05 264.88 1.3238611111 104.51
5074 30/11/2008 13:46 1184.02 264.88 1.3241388889 104.48
5075 30/11/2008 13:46 1184.02 264.88 1.3243888889 104.48
5076 30/11/2008 13:46 1184.05 264.88 1.3249444444 104.51
5077 30/11/2008 13:46 1184.09 264.88 1.3251944444 104.55
5078 30/11/2008 13:46 1184.14 264.88 1.3254722222 104.6
5079 30/11/2008 13:46 1184.14 264.88 1.32575 104.6
5080 30/11/2008 13:46 1184.12 264.88 1.326 104.58
5081 30/11/2008 13:46 1184.11 264.88 1.3262777778 104.57
5082 30/11/2008 13:46 1184.12 264.88 1.3265555556 104.58
5083 30/11/2008 13:46 1184.14 264.88 1.3268055556 104.6
5084 30/11/2008 13:46 1184.18 264.88 1.3270833333 104.64
5085 30/11/2008 13:46 1184.19 264.89 1.3273611111 104.65
5086 30/11/2008 13:46 1184.23 264.88 1.3276111111 104.69
5087 30/11/2008 13:46 1184.26 264.88 1.3278888889 104.72
5088 30/11/2008 13:46 1184.25 264.88 1.3281666667 104.71
5089 30/11/2008 13:46 1184.27 264.89 1.3284166667 104.73
5090 30/11/2008 13:46 1184.34 264.88 1.3286944444 104.8
5091 30/11/2008 13:46 1184.39 264.89 1.3289722222 104.85
5092 30/11/2008 13:46 1184.41 264.89 1.3292222222 104.87
5093 30/11/2008 13:46 1184.41 264.89 1.3295 104.87
5094 30/11/2008 13:46 1184.41 264.89 1.3297777778 104.87
5095 30/11/2008 13:46 1184.39 264.89 1.3300277778 104.85
5096 30/11/2008 13:46 1184.41 264.89 1.3303055556 104.87
5097 30/11/2008 13:46 1184.43 264.89 1.3305833333 104.89
5098 30/11/2008 13:46 1184.47 264.89 1.3308333333 104.93
5099 30/11/2008 13:47 1184.53 264.89 1.3311111111 104.99
5100 30/11/2008 13:47 1184.55 264.89 1.3313888889 105.01
5101 30/11/2008 13:47 1184.51 264.89 1.3316666667 104.97
5102 30/11/2008 13:47 1184.52 264.89 1.3319166667 104.98
5103 30/11/2008 13:47 1184.51 264.89 1.3321944444 104.97
5104 30/11/2008 13:47 1184.51 264.89 1.3324722222 104.97
5105 30/11/2008 13:47 1184.7 264.89 1.333 105.16
5106 30/11/2008 13:47 1184.82 264.89 1.33325 105.28
5107 30/11/2008 13:47 1184.82 264.89 1.3335277778 105.28
5108 30/11/2008 13:47 1184.79 264.89 1.3338055556 105.25
5109 30/11/2008 13:47 1184.75 264.89 1.3340833333 105.21
5110 30/11/2008 13:47 1184.73 264.89 1.3343333333 105.19
5111 30/11/2008 13:47 1184.79 264.89 1.3346111111 105.25
5112 30/11/2008 13:47 1184.85 264.89 1.3348888889 105.31
5113 30/11/2008 13:47 1184.88 264.89 1.3351388889 105.34
5114 30/11/2008 13:47 1184.9 264.89 1.3354166667 105.36
5115 30/11/2008 13:47 1184.88 264.89 1.3356944444 105.34
5116 30/11/2008 13:47 1184.84 264.89 1.3359444444 105.3
5117 30/11/2008 13:47 1184.85 264.89 1.3362222222 105.31
5118 30/11/2008 13:47 1184.96 264.89 1.3365 105.42
5119 30/11/2008 13:47 1185.05 264.89 1.33675 105.51
5120 30/11/2008 13:47 1185.06 264.89 1.3370277778 105.52
5121 30/11/2008 13:47 1185.1 264.89 1.3373055556 105.56
5122 30/11/2008 13:47 1185.09 264.89 1.3375555556 105.55
5123 30/11/2008 13:47 1185.06 264.89 1.3378333333 105.52
5124 30/11/2008 13:47 1185.08 264.89 1.3381111111 105.54
5125 30/11/2008 13:47 1185.08 264.89 1.3383611111 105.54
5126 30/11/2008 13:47 1185.07 264.89 1.3386388889 105.53
5127 30/11/2008 13:47 1185.08 264.89 1.3389166667 105.54
5128 30/11/2008 13:47 1185.13 264.89 1.3391666667 105.59
5129 30/11/2008 13:47 1185.24 264.89 1.3394444444 105.7
5130 30/11/2008 13:47 1185.36 264.89 1.3397222222 105.82
5131 30/11/2008 13:47 1185.42 264.89 1.3399722222 105.88
5132 30/11/2008 13:47 1185.38 264.89 1.34025 105.84
5133 30/11/2008 13:47 1185.32 264.89 1.3405277778 105.78
5134 30/11/2008 13:47 1185.31 264.89 1.3407777778 105.77
5135 30/11/2008 13:47 1185.34 264.89 1.3413333333 105.8
5136 30/11/2008 13:47 1185.41 264.89 1.3415833333 105.87
5137 30/11/2008 13:47 1185.44 264.89 1.3418611111 105.9
5138 30/11/2008 13:47 1185.44 264.89 1.3421388889 105.9
5139 30/11/2008 13:47 1185.42 264.89 1.3423888889 105.88
5140 30/11/2008 13:47 1185.42 264.89 1.3426666667 105.88
5141 30/11/2008 13:47 1185.42 264.89 1.3429444444 105.88
5142 30/11/2008 13:47 1185.45 264.89 1.3431944444 105.91
5143 30/11/2008 13:47 1185.51 264.89 1.3434722222 105.97
5144 30/11/2008 13:47 1185.58 264.89 1.34375 106.04
5145 30/11/2008 13:47 1185.63 264.89 1.344 106.09
5146 30/11/2008 13:47 1185.66 264.89 1.3442777778 106.12
5147 30/11/2008 13:47 1185.64 264.89 1.3445555556 106.1
5148 30/11/2008 13:47 1185.59 264.89 1.3448055556 106.05
5149 30/11/2008 13:47 1185.58 264.89 1.3450833333 106.04
5150 30/11/2008 13:47 1185.6 264.89 1.3453611111 106.06
5151 30/11/2008 13:47 1185.64 264.89 1.3456111111 106.1
5152 30/11/2008 13:47 1185.71 264.89 1.3458888889 106.17
5153 30/11/2008 13:47 1185.76 264.89 1.3461666667 106.22
5154 30/11/2008 13:47 1185.76 264.89 1.3464166667 106.22
5155 30/11/2008 13:47 1185.75 264.89 1.3466944444 106.21
5156 30/11/2008 13:47 1185.75 264.89 1.3469722222 106.21
5157 30/11/2008 13:47 1185.74 264.89 1.3472222222 106.2
5158 30/11/2008 13:47 1185.73 264.89 1.3475 106.19
5159 30/11/2008 13:48 1185.74 264.89 1.3477777778 106.2
5160 30/11/2008 13:48 1185.77 264.89 1.3480277778 106.23
5161 30/11/2008 13:48 1185.78 264.89 1.3483055556 106.24
5162 30/11/2008 13:48 1185.8 264.89 1.3485833333 106.26
5163 30/11/2008 13:48 1185.81 264.89 1.3488333333 106.27
5164 30/11/2008 13:48 1185.79 264.89 1.3493888889 106.25
5165 30/11/2008 13:48 1185.8 264.89 1.3496388889 106.26
5166 30/11/2008 13:48 1185.82 264.89 1.3499166667 106.28
5167 30/11/2008 13:48 1185.83 264.89 1.3501944444 106.29
5168 30/11/2008 13:48 1185.85 264.89 1.3504444444 106.31
5169 30/11/2008 13:48 1185.86 264.89 1.3507222222 106.32
5170 30/11/2008 13:48 1185.86 264.89 1.351 106.32
5171 30/11/2008 13:48 1185.86 264.89 1.35125 106.32
5172 30/11/2008 13:48 1185.88 264.89 1.3515277778 106.34
5173 30/11/2008 13:48 1185.92 264.89 1.3518055556 106.38
5174 30/11/2008 13:48 1185.93 264.89 1.3520555556 106.39
5175 30/11/2008 13:48 1185.89 264.89 1.3523333333 106.35
5176 30/11/2008 13:48 1185.87 264.89 1.3526111111 106.33
5177 30/11/2008 13:48 1185.89 264.89 1.3528611111 106.35
5178 30/11/2008 13:48 1185.9 264.89 1.3531388889 106.36
5179 30/11/2008 13:48 1185.91 264.89 1.3534166667 106.37
5180 30/11/2008 13:48 1185.9 264.89 1.3536944444 106.36
5181 30/11/2008 13:48 1185.91 264.89 1.3539444444 106.37
5182 30/11/2008 13:48 1185.89 264.89 1.3542222222 106.35
5183 30/11/2008 13:48 1185.88 264.89 1.3544722222 106.34
5184 30/11/2008 13:48 1185.91 264.89 1.35475 106.37
5185 30/11/2008 13:48 1185.94 264.89 1.3550277778 106.4
5186 30/11/2008 13:48 1185.98 264.89 1.3553055556 106.44
5187 30/11/2008 13:48 1186.01 264.89 1.3555555556 106.47
5188 30/11/2008 13:48 1186.08 264.89 1.3558333333 106.54
5189 30/11/2008 13:48 1186.18 264.89 1.3561111111 106.64
5190 30/11/2008 13:48 1186.27 264.89 1.3563611111 106.73
5191 30/11/2008 13:48 1186.3 264.89 1.3566388889 106.76
5192 30/11/2008 13:48 1186.3 264.89 1.3569166667 106.76
5193 30/11/2008 13:48 1186.29 264.89 1.3571666667 106.75
5194 30/11/2008 13:48 1186.17 264.89 1.3577222222 106.63
5195 30/11/2008 13:48 1186.16 264.89 1.3579722222 106.62
5196 30/11/2008 13:48 1186.26 264.89 1.35825 106.72
5197 30/11/2008 13:48 1186.35 264.89 1.3585277778 106.81
5198 30/11/2008 13:48 1186.41 264.89 1.3587777778 106.87
5199 30/11/2008 13:48 1186.45 264.89 1.3590555556 106.91
5200 30/11/2008 13:48 1186.46 264.89 1.3593333333 106.92
5201 30/11/2008 13:48 1186.45 264.89 1.3595833333 106.91
5202 30/11/2008 13:48 1186.44 264.89 1.3598611111 106.9
5203 30/11/2008 13:48 1186.44 264.89 1.3601388889 106.9
5204 30/11/2008 13:48 1186.44 264.89 1.3603888889 106.9
5205 30/11/2008 13:48 1186.42 264.89 1.3606666667 106.88
5206 30/11/2008 13:48 1186.39 264.89 1.3609444444 106.85
5207 30/11/2008 13:48 1186.4 264.89 1.3611944444 106.86
5208 30/11/2008 13:48 1186.42 264.89 1.3614722222 106.88
5209 30/11/2008 13:48 1186.44 264.89 1.36175 106.9
5210 30/11/2008 13:48 1186.52 264.89 1.362 106.98
5211 30/11/2008 13:48 1186.6 264.89 1.3622777778 107.06
5212 30/11/2008 13:48 1186.62 264.89 1.3625555556 107.08
5213 30/11/2008 13:48 1186.62 264.89 1.3628055556 107.08
5214 30/11/2008 13:48 1186.59 264.89 1.3630833333 107.05
5215 30/11/2008 13:48 1186.54 264.89 1.3633611111 107
5216 30/11/2008 13:48 1186.52 264.89 1.3636111111 106.98
5217 30/11/2008 13:48 1186.54 264.89 1.3638888889 107
5218 30/11/2008 13:48 1186.61 264.89 1.3641666667 107.07
5219 30/11/2008 13:49 1186.67 264.89 1.3644166667 107.13
5220 30/11/2008 13:49 1186.71 264.89 1.3646944444 107.17
5221 30/11/2008 13:49 1186.71 264.89 1.3649722222 107.17
5222 30/11/2008 13:49 1186.69 264.89 1.3652222222 107.15
5223 30/11/2008 13:49 1186.64 264.89 1.3657777778 107.1
5224 30/11/2008 13:49 1186.6 264.89 1.3660277778 107.06
5225 30/11/2008 13:49 1186.57 264.89 1.3663055556 107.03
5226 30/11/2008 13:49 1186.63 264.89 1.3665833333 107.09
5227 30/11/2008 13:49 1186.71 264.89 1.3668333333 107.17
5228 30/11/2008 13:49 1186.79 264.89 1.3671111111 107.25
5229 30/11/2008 13:49 1186.89 264.89 1.3673888889 107.35
5230 30/11/2008 13:49 1186.94 264.89 1.3676388889 107.4
5231 30/11/2008 13:49 1186.92 264.89 1.3679166667 107.38
5232 30/11/2008 13:49 1187.88 264.89 1.3681944444 108.34
5233 30/11/2008 13:49 1186.89 264.89 1.3684444444 107.35
5234 30/11/2008 13:49 1186.86 264.89 1.3687222222 107.32
5235 30/11/2008 13:49 1186.88 264.89 1.369 107.34
5236 30/11/2008 13:49 1186.89 264.89 1.36925 107.35
5237 30/11/2008 13:49 1186.92 264.89 1.3695277778 107.38
5238 30/11/2008 13:49 1186.95 264.89 1.3698055556 107.41
5239 30/11/2008 13:49 1187.01 264.89 1.3700555556 107.47
5240 30/11/2008 13:49 1187.05 264.89 1.3703333333 107.51
5241 30/11/2008 13:49 1187.03 264.89 1.3706111111 107.49
5242 30/11/2008 13:49 1187.01 264.89 1.3708611111 107.47
5243 30/11/2008 13:49 1187.04 264.89 1.3711388889 107.5
5244 30/11/2008 13:49 1187.03 264.89 1.3714166667 107.49
5245 30/11/2008 13:49 1187 264.89 1.3716666667 107.46
5246 30/11/2008 13:49 1187.05 264.89 1.3719444444 107.51
5247 30/11/2008 13:49 1187.17 264.89 1.3722222222 107.63
5248 30/11/2008 13:49 1187.28 264.89 1.3724722222 107.74
5249 30/11/2008 13:49 1187.32 264.89 1.37275 107.78
5250 30/11/2008 13:49 1187.29 264.89 1.3730277778 107.75
5251 30/11/2008 13:49 1187.33 264.89 1.3732777778 107.79
5252 30/11/2008 13:49 1187.43 264.89 1.3738333333 107.89
5253 30/11/2008 13:49 1187.43 264.89 1.3740833333 107.89
5254 30/11/2008 13:49 1187.46 264.89 1.3743611111 107.92
5255 30/11/2008 13:49 1187.49 264.89 1.3746388889 107.95
5256 30/11/2008 13:49 1187.53 264.89 1.3749166667 107.99
5257 30/11/2008 13:49 1187.53 264.89 1.3751666667 107.99
5258 30/11/2008 13:49 1187.54 264.89 1.3754444444 108
5259 30/11/2008 13:49 1187.59 264.89 1.3757222222 108.05
5260 30/11/2008 13:49 1187.62 264.89 1.3759722222 108.08
5261 30/11/2008 13:49 1187.66 264.89 1.37625 108.12
5262 30/11/2008 13:49 1187.74 264.9 1.3765277778 108.2
5263 30/11/2008 13:49 1187.79 264.9 1.3767777778 108.25
5264 30/11/2008 13:49 1187.76 264.89 1.3770555556 108.22
5265 30/11/2008 13:49 1187.73 264.9 1.3773333333 108.19
5266 30/11/2008 13:49 1187.71 264.9 1.3775833333 108.17
5267 30/11/2008 13:49 1187.76 264.9 1.3778611111 108.22
5268 30/11/2008 13:49 1187.87 264.9 1.3781388889 108.33
5269 30/11/2008 13:49 1187.98 264.9 1.3783888889 108.44
5270 30/11/2008 13:49 1188.02 264.9 1.3786666667 108.48
5271 30/11/2008 13:49 1188.01 264.9 1.3789444444 108.47
5272 30/11/2008 13:49 1188.03 264.9 1.3791944444 108.49
5273 30/11/2008 13:49 1188.03 264.9 1.3794722222 108.49
5274 30/11/2008 13:49 1188.05 264.9 1.37975 108.51
5275 30/11/2008 13:49 1188.08 264.9 1.38 108.54
5276 30/11/2008 13:49 1188.14 264.9 1.3802777778 108.6
5277 30/11/2008 13:49 1188.18 264.9 1.3805555556 108.64
5278 30/11/2008 13:49 1188.19 264.9 1.3808055556 108.65
5279 30/11/2008 13:50 1188.19 264.9 1.3810833333 108.65
5280 30/11/2008 13:50 1188.19 264.9 1.3813611111 108.65
5281 30/11/2008 13:50 1188.21 264.9 1.3816111111 108.67
5282 30/11/2008 13:50 1188.22 264.9 1.3821666667 108.68
5283 30/11/2008 13:50 1188.25 264.9 1.3824166667 108.71
5284 30/11/2008 13:50 1188.29 264.9 1.3826944444 108.75
5285 30/11/2008 13:50 1188.32 264.9 1.3829722222 108.78
5286 30/11/2008 13:50 1188.72 264.85 1.3832222222 109.18
5287 30/11/2008 13:50 1188.39 264.9 1.3835 108.85
5288 30/11/2008 13:50 1188.37 264.9 1.3837777778 108.83
5289 30/11/2008 13:50 1188.37 264.9 1.3840277778 108.83
5290 30/11/2008 13:50 1188.35 264.9 1.3843055556 108.81
5291 30/11/2008 13:50 1188.33 264.9 1.3845833333 108.79
5292 30/11/2008 13:50 1188.34 264.9 1.3848333333 108.8
5293 30/11/2008 13:50 1188.36 264.9 1.3851111111 108.82
5294 30/11/2008 13:50 1188.36 264.9 1.3853888889 108.82
5295 30/11/2008 13:50 1188.33 264.9 1.3856388889 108.79
5296 30/11/2008 13:50 1188.34 264.9 1.3859166667 108.8
5297 30/11/2008 13:50 1188.38 264.9 1.3861944444 108.84
5298 30/11/2008 13:50 1188.4 264.9 1.3864444444 108.86
5299 30/11/2008 13:50 1188.41 264.9 1.3867222222 108.87
5300 30/11/2008 13:50 1188.42 264.9 1.387 108.88
5301 30/11/2008 13:50 1188.44 264.9 1.38725 108.9
5302 30/11/2008 13:50 1188.46 264.9 1.3875277778 108.92
5303 30/11/2008 13:50 1188.44 264.9 1.3878055556 108.9
5304 30/11/2008 13:50 1188.42 264.9 1.3880555556 108.88
5305 30/11/2008 13:50 1188.43 264.9 1.3883333333 108.89
5306 30/11/2008 13:50 1188.45 264.9 1.3886111111 108.91
5307 30/11/2008 13:50 1188.44 264.9 1.3888611111 108.9
5308 30/11/2008 13:50 1188.41 264.9 1.3891388889 108.87
5309 30/11/2008 13:50 1188.44 264.9 1.3894166667 108.9
5310 30/11/2008 13:50 1188.82 264.85 1.3896666667 109.28
5311 30/11/2008 13:50 1188.42 264.9 1.3902222222 108.88
5312 30/11/2008 13:50 1188.41 264.9 1.3904722222 108.87
5313 30/11/2008 13:50 1188.4 264.9 1.39075 108.86
5314 30/11/2008 13:50 1188.41 264.9 1.3910277778 108.87
5315 30/11/2008 13:50 1188.44 264.9 1.3912777778 108.9
5316 30/11/2008 13:50 1188.48 264.9 1.3915555556 108.94
5317 30/11/2008 13:50 1188.51 264.9 1.3918333333 108.97
5318 30/11/2008 13:50 1188.52 264.9 1.3920833333 108.98
5319 30/11/2008 13:50 1188.52 264.9 1.3923611111 108.98
5320 30/11/2008 13:50 1188.52 264.9 1.3926388889 108.98
5321 30/11/2008 13:50 1188.54 264.9 1.3928888889 109
5322 30/11/2008 13:50 1188.57 264.9 1.3931666667 109.03
5323 30/11/2008 13:50 1188.65 264.9 1.3934444444 109.11
5324 30/11/2008 13:50 1188.71 264.9 1.3936944444 109.17
5325 30/11/2008 13:50 1188.71 264.9 1.3939722222 109.17
5326 30/11/2008 13:50 1188.69 264.9 1.39425 109.15
5327 30/11/2008 13:50 1188.7 264.9 1.3945277778 109.16
5328 30/11/2008 13:50 1188.69 264.9 1.3947777778 109.15
5329 30/11/2008 13:50 1188.68 264.9 1.3950555556 109.14
5330 30/11/2008 13:50 1188.68 264.9 1.3953333333 109.14
5331 30/11/2008 13:50 1188.7 264.9 1.3955833333 109.16
5332 30/11/2008 13:50 1188.78 264.9 1.3958611111 109.24
5333 30/11/2008 13:50 1188.79 264.9 1.3961388889 109.25
5334 30/11/2008 13:50 1188.75 264.9 1.3963888889 109.21
5335 30/11/2008 13:50 1188.73 264.9 1.3966666667 109.19
5336 30/11/2008 13:50 1188.71 264.9 1.3969444444 109.17
5337 30/11/2008 13:50 1188.68 264.9 1.3971944444 109.14
5338 30/11/2008 13:50 1188.7 264.9 1.3974722222 109.16
5339 30/11/2008 13:51 1188.71 264.9 1.39775 109.17
5340 30/11/2008 13:51 1188.72 264.9 1.398 109.18
5341 30/11/2008 13:51 1188.76 264.9 1.3985555556 109.22
5342 30/11/2008 13:51 1188.74 264.9 1.3988055556 109.2
5343 30/11/2008 13:51 1188.72 264.9 1.3990833333 109.18
5344 30/11/2008 13:51 1188.74 264.9 1.3993611111 109.2
5345 30/11/2008 13:51 1188.73 264.9 1.3996111111 109.19
5346 30/11/2008 13:51 1188.71 264.9 1.3998888889 109.17
5347 30/11/2008 13:51 1188.7 264.9 1.4001666667 109.16
5348 30/11/2008 13:51 1188.66 264.9 1.4004166667 109.12
5349 30/11/2008 13:51 1188.63 264.9 1.4006944444 109.09
5350 30/11/2008 13:51 1188.62 264.9 1.4009722222 109.08
5351 30/11/2008 13:51 1188.58 264.9 1.4012222222 109.04
5352 30/11/2008 13:51 1188.62 264.9 1.4015 109.08
5353 30/11/2008 13:51 1188.81 264.9 1.4017777778 109.27
5354 30/11/2008 13:51 1188.99 264.9 1.4020277778 109.45
5355 30/11/2008 13:51 1189.09 264.9 1.4023055556 109.55
5356 30/11/2008 13:51 1189.19 264.9 1.4025833333 109.65
5357 30/11/2008 13:51 1189.27 264.9 1.4028333333 109.73
5358 30/11/2008 13:51 1189.39 264.9 1.4031111111 109.85
5359 30/11/2008 13:51 1189.45 264.9 1.4033888889 109.91
5360 30/11/2008 13:51 1189.43 264.9 1.4036388889 109.89
5361 30/11/2008 13:51 1189.37 264.9 1.4039166667 109.83
5362 30/11/2008 13:51 1189.37 264.9 1.4041944444 109.83
5363 30/11/2008 13:51 1189.42 264.9 1.4044444444 109.88
5364 30/11/2008 13:51 1189.48 264.9 1.4047222222 109.94
5365 30/11/2008 13:51 1189.53 264.9 1.405 109.99
5366 30/11/2008 13:51 1189.55 264.9 1.40525 110.01
5367 30/11/2008 13:51 1189.58 264.9 1.4055277778 110.04
5368 30/11/2008 13:51 1189.6 264.9 1.4058055556 110.06
5369 30/11/2008 13:51 1189.59 264.9 1.4060555556 110.05
5370 30/11/2008 13:51 1189.66 264.9 1.4066111111 110.12
5371 30/11/2008 13:51 1189.7 264.9 1.4068611111 110.16
5372 30/11/2008 13:51 1189.7 264.9 1.4071388889 110.16
5373 30/11/2008 13:51 1189.69 264.9 1.4074166667 110.15
5374 30/11/2008 13:51 1189.69 264.9 1.4076666667 110.15
5375 30/11/2008 13:51 1189.7 264.9 1.4079444444 110.16
5376 30/11/2008 13:51 1189.66 264.9 1.4082222222 110.12
5377 30/11/2008 13:51 1189.61 264.9 1.4084722222 110.07
5378 30/11/2008 13:51 1189.61 264.9 1.40875 110.07
5379 30/11/2008 13:51 1189.64 264.9 1.4090277778 110.1
5380 30/11/2008 13:51 1189.71 264.9 1.4092777778 110.17
5381 30/11/2008 13:51 1189.75 264.9 1.4095555556 110.21
5382 30/11/2008 13:51 1189.76 264.9 1.4098333333 110.22
5383 30/11/2008 13:51 1189.76 264.9 1.4100833333 110.22
5384 30/11/2008 13:51 1189.8 264.9 1.4103611111 110.26
5385 30/11/2008 13:51 1189.82 264.9 1.4106388889 110.28
5386 30/11/2008 13:51 1189.8 264.9 1.4108888889 110.26
5387 30/11/2008 13:51 1189.79 264.9 1.4111666667 110.25
5388 30/11/2008 13:51 1189.79 264.9 1.4114444444 110.25
5389 30/11/2008 13:51 1189.76 264.9 1.4116944444 110.22
5390 30/11/2008 13:51 1189.74 264.9 1.4119722222 110.2
5391 30/11/2008 13:51 1189.76 264.9 1.41225 110.22
5392 30/11/2008 13:51 1189.78 264.9 1.4125 110.24
5393 30/11/2008 13:51 1189.8 264.9 1.4127777778 110.26
5394 30/11/2008 13:51 1189.78 264.9 1.4130555556 110.24
5395 30/11/2008 13:51 1189.75 264.9 1.4133055556 110.21
5396 30/11/2008 13:51 1189.76 264.9 1.4135833333 110.22
5397 30/11/2008 13:51 1189.8 264.9 1.4138611111 110.26
5398 30/11/2008 13:51 1189.96 264.9 1.4141111111 110.42
5399 30/11/2008 13:52 1190.29 264.9 1.4146666667 110.75
5400 30/11/2008 13:52 1190.31 264.9 1.4149166667 110.77
5401 30/11/2008 13:52 1190.25 264.9 1.4151944444 110.71
5402 30/11/2008 13:52 1190.22 264.9 1.4154722222 110.68
5403 30/11/2008 13:52 1190.15 264.9 1.41575 110.61
5404 30/11/2008 13:52 1190.08 264.9 1.416 110.54
5405 30/11/2008 13:52 1190.04 264.9 1.4162777778 110.5
5406 30/11/2008 13:52 1190.06 264.9 1.4165555556 110.52
5407 30/11/2008 13:52 1190.1 264.9 1.4168055556 110.56
5408 30/11/2008 13:52 1190.11 264.9 1.4170833333 110.57
5409 30/11/2008 13:52 1190.13 264.9 1.4173611111 110.59
5410 30/11/2008 13:52 1190.18 264.9 1.4176111111 110.64
5411 30/11/2008 13:52 1190.22 264.9 1.4178888889 110.68
5412 30/11/2008 13:52 1190.26 264.9 1.4181666667 110.72
5413 30/11/2008 13:52 1190.27 264.9 1.4184166667 110.73
5414 30/11/2008 13:52 1190.23 264.9 1.4186944444 110.69
5415 30/11/2008 13:52 1190.21 264.9 1.4189722222 110.67
5416 30/11/2008 13:52 1190.19 264.9 1.4192222222 110.65
5417 30/11/2008 13:52 1190.17 264.9 1.4195 110.63
5418 30/11/2008 13:52 1190.17 264.9 1.4197777778 110.63
5419 30/11/2008 13:52 1190.18 264.9 1.4200277778 110.64
5420 30/11/2008 13:52 1190.17 264.9 1.4203055556 110.63
5421 30/11/2008 13:52 1190.15 264.9 1.4205833333 110.61
5422 30/11/2008 13:52 1190.16 264.9 1.4208333333 110.62
5423 30/11/2008 13:52 1190.17 264.9 1.4211111111 110.63
5424 30/11/2008 13:52 1190.2 264.9 1.4213888889 110.66
5425 30/11/2008 13:52 1190.2 264.9 1.4216388889 110.66
5426 30/11/2008 13:52 1190.21 264.9 1.4219166667 110.67
5427 30/11/2008 13:52 1190.2 264.9 1.4221944444 110.66
5428 30/11/2008 13:52 1190.14 264.9 1.4224444444 110.6
5429 30/11/2008 13:52 1190.1 264.9 1.423 110.56
5430 30/11/2008 13:52 1190.1 264.9 1.42325 110.56
5431 30/11/2008 13:52 1190.11 264.9 1.4235277778 110.57
5432 30/11/2008 13:52 1190.12 264.9 1.4238055556 110.58
5433 30/11/2008 13:52 1190.1 264.9 1.4240555556 110.56
5434 30/11/2008 13:52 1190.09 264.9 1.4243333333 110.55
5435 30/11/2008 13:52 1190.09 264.9 1.4246111111 110.55
5436 30/11/2008 13:52 1190.16 264.9 1.4248611111 110.62
5437 30/11/2008 13:52 1190.3 264.9 1.4251388889 110.76
5438 30/11/2008 13:52 1190.44 264.9 1.4254166667 110.9
5439 30/11/2008 13:52 1190.48 264.91 1.4256666667 110.94
5440 30/11/2008 13:52 1190.51 264.9 1.4259444444 110.97
5441 30/11/2008 13:52 1190.49 264.9 1.4262222222 110.95
5442 30/11/2008 13:52 1190.42 264.9 1.4264722222 110.88
5443 30/11/2008 13:52 1190.38 264.9 1.42675 110.84
5444 30/11/2008 13:52 1190.36 264.91 1.4270277778 110.82
5445 30/11/2008 13:52 1190.39 264.91 1.4272777778 110.85
5446 30/11/2008 13:52 1190.44 264.91 1.4275555556 110.9
5447 30/11/2008 13:52 1190.52 264.91 1.4278333333 110.98
5448 30/11/2008 13:52 1190.59 264.91 1.4280833333 111.05
5449 30/11/2008 13:52 1190.64 264.91 1.4283611111 111.1
5450 30/11/2008 13:52 1190.68 264.91 1.4286388889 111.14
5451 30/11/2008 13:52 1190.68 264.91 1.4288888889 111.14
5452 30/11/2008 13:52 1190.66 264.91 1.4291666667 111.12
5453 30/11/2008 13:52 1190.59 264.91 1.4294444444 111.05
5454 30/11/2008 13:52 1190.51 264.91 1.4296944444 110.97
5455 30/11/2008 13:52 1190.47 264.91 1.4299722222 110.93
5456 30/11/2008 13:52 1190.49 264.91 1.43025 110.95
5457 30/11/2008 13:52 1190.56 264.91 1.4305 111.02
5458 30/11/2008 13:53 1190.66 264.91 1.4310555556 111.12
5459 30/11/2008 13:53 1190.62 264.91 1.4313055556 111.08
5460 30/11/2008 13:53 1190.56 264.91 1.4315833333 111.02
5461 30/11/2008 13:53 1190.47 264.91 1.4318611111 110.93
5462 30/11/2008 13:53 1190.39 264.91 1.4321111111 110.85
5463 30/11/2008 13:53 1190.53 264.91 1.4323888889 110.99
5464 30/11/2008 13:53 1190.89 264.91 1.4326666667 111.35
5465 30/11/2008 13:53 1191.2 264.91 1.4329166667 111.66
5466 30/11/2008 13:53 1191.33 264.91 1.4331944444 111.79
5467 30/11/2008 13:53 1191.31 264.91 1.4334722222 111.77
5468 30/11/2008 13:53 1191.24 264.91 1.4337222222 111.7
5469 30/11/2008 13:53 1191.18 264.91 1.434 111.64
5470 30/11/2008 13:53 1191.21 264.91 1.4342777778 111.67
5471 30/11/2008 13:53 1191.27 264.91 1.4345277778 111.73
5472 30/11/2008 13:53 1191.31 264.91 1.4348055556 111.77
5473 30/11/2008 13:53 1191.34 264.91 1.4350833333 111.8
5474 30/11/2008 13:53 1191.37 264.91 1.4353333333 111.83
5475 30/11/2008 13:53 1191.4 264.91 1.4356111111 111.86
5476 30/11/2008 13:53 1191.4 264.91 1.4358888889 111.86
5477 30/11/2008 13:53 1191.4 264.91 1.4361388889 111.86
5478 30/11/2008 13:53 1191.44 264.91 1.4364166667 111.9
5479 30/11/2008 13:53 1191.51 264.91 1.4366944444 111.97
5480 30/11/2008 13:53 1191.56 264.91 1.4369722222 112.02
5481 30/11/2008 13:53 1191.6 264.91 1.4372222222 112.06
5482 30/11/2008 13:53 1191.62 264.91 1.4375 112.08
5483 30/11/2008 13:53 1191.59 264.91 1.4377777778 112.05
5484 30/11/2008 13:53 1191.61 264.91 1.4380277778 112.07
5485 30/11/2008 13:53 1191.73 264.91 1.4383055556 112.19
5486 30/11/2008 13:53 1191.82 264.91 1.4385833333 112.28
5487 30/11/2008 13:53 1191.89 264.91 1.4388333333 112.35
5488 30/11/2008 13:53 1191.97 264.91 1.4393888889 112.43
5489 30/11/2008 13:53 1191.96 264.91 1.4396388889 112.42
5490 30/11/2008 13:53 1191.98 264.91 1.4399166667 112.44
5491 30/11/2008 13:53 1192.05 264.91 1.4401944444 112.51
5492 30/11/2008 13:53 1192.12 264.91 1.4404444444 112.58
5493 30/11/2008 13:53 1192.16 264.91 1.4407222222 112.62
5494 30/11/2008 13:53 1192.16 264.91 1.441 112.62
5495 30/11/2008 13:53 1192.16 264.91 1.44125 112.62
5496 30/11/2008 13:53 1192.15 264.91 1.4415277778 112.61
5497 30/11/2008 13:53 1192.15 264.91 1.4418055556 112.61
5498 30/11/2008 13:53 1192.18 264.91 1.4420555556 112.64
5499 30/11/2008 13:53 1192.22 264.91 1.4423333333 112.68
5500 30/11/2008 13:53 1192.29 264.91 1.4426111111 112.75
5501 30/11/2008 13:53 1192.35 264.91 1.4428611111 112.81
5502 30/11/2008 13:53 1192.39 264.91 1.4431388889 112.85
5503 30/11/2008 13:53 1192.4 264.91 1.4434166667 112.86
5504 30/11/2008 13:53 1192.4 264.91 1.4436666667 112.86
5505 30/11/2008 13:53 1192.42 264.91 1.4439444444 112.88
5506 30/11/2008 13:53 1192.43 264.91 1.4442222222 112.89
5507 30/11/2008 13:53 1192.42 264.91 1.4444722222 112.88
5508 30/11/2008 13:53 1192.43 264.91 1.44475 112.89
5509 30/11/2008 13:53 1192.47 264.91 1.4450277778 112.93
5510 30/11/2008 13:53 1192.51 264.91 1.4452777778 112.97
5511 30/11/2008 13:53 1192.5 264.91 1.4455555556 112.96
5512 30/11/2008 13:53 1192.54 264.91 1.4458333333 113
5513 30/11/2008 13:53 1192.57 264.91 1.4460833333 113.03
5514 30/11/2008 13:53 1192.59 264.91 1.4463611111 113.05
5515 30/11/2008 13:53 1192.58 264.91 1.4466388889 113.04
5516 30/11/2008 13:53 1192.56 264.91 1.4468888889 113.02
5517 30/11/2008 13:53 1192.64 264.91 1.4474444444 113.1
5518 30/11/2008 13:54 1192.65 264.91 1.4476944444 113.11
5519 30/11/2008 13:54 1192.64 264.91 1.4479722222 113.1
5520 30/11/2008 13:54 1192.65 264.91 1.44825 113.11
5521 30/11/2008 13:54 1192.65 264.91 1.4485 113.11
5522 30/11/2008 13:54 1192.66 264.91 1.4487777778 113.12
5523 30/11/2008 13:54 1192.69 264.91 1.4490555556 113.15
5524 30/11/2008 13:54 1192.74 264.91 1.4493055556 113.2
5525 30/11/2008 13:54 1192.74 264.91 1.4495833333 113.2
5526 30/11/2008 13:54 1192.75 264.91 1.4498611111 113.21
5527 30/11/2008 13:54 1192.77 264.91 1.4501111111 113.23
5528 30/11/2008 13:54 1192.81 264.91 1.4503888889 113.27
5529 30/11/2008 13:54 1192.84 264.91 1.4506666667 113.3
5530 30/11/2008 13:54 1193.21 264.86 1.4509166667 113.67
5531 30/11/2008 13:54 1192.83 264.91 1.4511944444 113.29
5532 30/11/2008 13:54 1192.8 264.91 1.4514722222 113.26
5533 30/11/2008 13:54 1192.81 264.91 1.4517222222 113.27
5534 30/11/2008 13:54 1192.85 264.91 1.452 113.31
5535 30/11/2008 13:54 1192.88 264.91 1.4522777778 113.34
5536 30/11/2008 13:54 1192.86 264.91 1.4525277778 113.32
5537 30/11/2008 13:54 1192.84 264.91 1.4528055556 113.3
5538 30/11/2008 13:54 1192.85 264.91 1.4530833333 113.31
5539 30/11/2008 13:54 1192.89 264.91 1.4533333333 113.35
5540 30/11/2008 13:54 1192.94 264.91 1.4536111111 113.4
5541 30/11/2008 13:54 1192.95 264.91 1.4538888889 113.41
5542 30/11/2008 13:54 1192.97 264.91 1.4541666667 113.43
5543 30/11/2008 13:54 1192.99 264.91 1.4544166667 113.45
5544 30/11/2008 13:54 1193 264.91 1.4546944444 113.46
5545 30/11/2008 13:54 1192.99 264.91 1.4549722222 113.45
5546 30/11/2008 13:54 1192.87 264.91 1.4555 113.33
5547 30/11/2008 13:54 1192.8 264.91 1.4557777778 113.26
5548 30/11/2008 13:54 1192.75 264.91 1.4560277778 113.21
5549 30/11/2008 13:54 1192.74 264.91 1.4563055556 113.2
5550 30/11/2008 13:54 1192.75 264.91 1.4565833333 113.21
5551 30/11/2008 13:54 1192.78 264.91 1.4568333333 113.24
5552 30/11/2008 13:54 1192.8 264.91 1.4571111111 113.26
5553 30/11/2008 13:54 1192.8 264.91 1.4573888889 113.26
5554 30/11/2008 13:54 1192.82 264.91 1.4576388889 113.28
5555 30/11/2008 13:54 1192.82 264.91 1.4579166667 113.28
5556 30/11/2008 13:54 1192.81 264.91 1.4581944444 113.27
5557 30/11/2008 13:54 1192.81 264.91 1.4584444444 113.27
5558 30/11/2008 13:54 1192.8 264.91 1.4587222222 113.26
5559 30/11/2008 13:54 1192.81 264.91 1.459 113.27
5560 30/11/2008 13:54 1192.79 264.91 1.45925 113.25
5561 30/11/2008 13:54 1192.76 264.91 1.4595277778 113.22
5562 30/11/2008 13:54 1192.75 264.91 1.4598055556 113.21
5563 30/11/2008 13:54 1192.75 264.91 1.4600555556 113.21
5564 30/11/2008 13:54 1192.76 264.91 1.4603333333 113.22
5565 30/11/2008 13:54 1192.77 264.91 1.4606111111 113.23
5566 30/11/2008 13:54 1192.78 264.91 1.4608611111 113.24
5567 30/11/2008 13:54 1192.81 264.91 1.4611388889 113.27
5568 30/11/2008 13:54 1192.82 264.91 1.4614166667 113.28
5569 30/11/2008 13:54 1192.79 264.91 1.4616666667 113.25
5570 30/11/2008 13:54 1192.8 264.91 1.4619444444 113.26
5571 30/11/2008 13:54 1192.82 264.91 1.4622222222 113.28
5572 30/11/2008 13:54 1192.82 264.91 1.4624722222 113.28
5573 30/11/2008 13:54 1192.86 264.91 1.46275 113.32
5574 30/11/2008 13:54 1192.88 264.91 1.4630277778 113.34
5575 30/11/2008 13:54 1192.86 264.91 1.4632777778 113.32
5576 30/11/2008 13:54 1192.92 264.91 1.4638333333 113.38
5577 30/11/2008 13:54 1192.89 264.91 1.4640833333 113.35
5578 30/11/2008 13:55 1192.88 264.91 1.4643611111 113.34
5579 30/11/2008 13:55 1192.9 264.91 1.4646388889 113.36
5580 30/11/2008 13:55 1192.93 264.91 1.4648888889 113.39
5581 30/11/2008 13:55 1192.94 264.91 1.4651666667 113.4
5582 30/11/2008 13:55 1192.93 264.91 1.4654444444 113.39
5583 30/11/2008 13:55 1192.92 264.91 1.4656944444 113.38
5584 30/11/2008 13:55 1192.94 264.91 1.4659722222 113.4
5585 30/11/2008 13:55 1192.97 264.91 1.46625 113.43
5586 30/11/2008 13:55 1192.95 264.91 1.4665 113.41
5587 30/11/2008 13:55 1192.88 264.91 1.4667777778 113.34
5588 30/11/2008 13:55 1192.89 264.91 1.4670555556 113.35
5589 30/11/2008 13:55 1192.93 264.91 1.4673055556 113.39
5590 30/11/2008 13:55 1192.94 264.91 1.4675833333 113.4
5591 30/11/2008 13:55 1192.93 264.91 1.4678611111 113.39
5592 30/11/2008 13:55 1192.89 264.91 1.4681111111 113.35
5593 30/11/2008 13:55 1192.83 264.91 1.4683888889 113.29
5594 30/11/2008 13:55 1192.78 264.91 1.4686666667 113.24
5595 30/11/2008 13:55 1192.74 264.91 1.4689166667 113.2
5596 30/11/2008 13:55 1192.74 264.91 1.4691944444 113.2
5597 30/11/2008 13:55 1192.79 264.91 1.4694722222 113.25
5598 30/11/2008 13:55 1192.99 264.91 1.4697222222 113.45
5599 30/11/2008 13:55 1193.32 264.91 1.47 113.78
5600 30/11/2008 13:55 1193.63 264.91 1.4702777778 114.09
5601 30/11/2008 13:55 1193.78 264.91 1.4705277778 114.24
5602 30/11/2008 13:55 1193.78 264.91 1.4708055556 114.24
5603 30/11/2008 13:55 1193.69 264.91 1.4710833333 114.15
5604 30/11/2008 13:55 1193.64 264.91 1.4713333333 114.1
5605 30/11/2008 13:55 1193.52 264.91 1.4718888889 113.98
5606 30/11/2008 13:55 1193.49 264.91 1.4721388889 113.95
5607 30/11/2008 13:55 1193.5 264.91 1.4724166667 113.96
5608 30/11/2008 13:55 1193.51 264.91 1.4726944444 113.97
5609 30/11/2008 13:55 1193.51 264.91 1.4729444444 113.97
5610 30/11/2008 13:55 1193.5 264.91 1.4732222222 113.96
5611 30/11/2008 13:55 1193.52 264.91 1.4735 113.98
5612 30/11/2008 13:55 1193.56 264.91 1.4737777778 114.02
5613 30/11/2008 13:55 1193.57 264.91 1.4740277778 114.03
5614 30/11/2008 13:55 1193.59 264.91 1.4743055556 114.05
5615 30/11/2008 13:55 1193.6 264.91 1.4745833333 114.06
5616 30/11/2008 13:55 1193.62 264.91 1.4748333333 114.08
5617 30/11/2008 13:55 1193.63 264.91 1.4751111111 114.09
5618 30/11/2008 13:55 1193.64 264.91 1.4753888889 114.1
5619 30/11/2008 13:55 1193.61 264.91 1.4756388889 114.07
5620 30/11/2008 13:55 1193.61 264.91 1.4759166667 114.07
5621 30/11/2008 13:55 1193.61 264.91 1.4761944444 114.07
5622 30/11/2008 13:55 1193.61 264.91 1.4764444444 114.07
5623 30/11/2008 13:55 1193.61 264.91 1.4767222222 114.07
5624 30/11/2008 13:55 1193.64 264.91 1.477 114.1
5625 30/11/2008 13:55 1193.64 264.91 1.47725 114.1
5626 30/11/2008 13:55 1193.66 264.92 1.4775277778 114.12
5627 30/11/2008 13:55 1193.66 264.91 1.4778055556 114.12
5628 30/11/2008 13:55 1193.62 264.91 1.4780555556 114.08
5629 30/11/2008 13:55 1193.58 264.92 1.4783333333 114.04
5630 30/11/2008 13:55 1193.58 264.92 1.4786111111 114.04
5631 30/11/2008 13:55 1193.6 264.92 1.4788611111 114.06
5632 30/11/2008 13:55 1193.61 264.92 1.4791388889 114.07
5633 30/11/2008 13:55 1193.6 264.92 1.4794166667 114.06
5634 30/11/2008 13:55 1193.6 264.92 1.4796666667 114.06
5635 30/11/2008 13:55 1193.61 264.92 1.4802222222 114.07
5636 30/11/2008 13:55 1193.62 264.92 1.4804722222 114.08
5637 30/11/2008 13:55 1193.62 264.92 1.48075 114.08
5638 30/11/2008 13:56 1193.61 264.92 1.4810277778 114.07
5639 30/11/2008 13:56 1193.62 264.92 1.4812777778 114.08
5640 30/11/2008 13:56 1193.61 264.92 1.4815555556 114.07
5641 30/11/2008 13:56 1193.59 264.92 1.4818333333 114.05
5642 30/11/2008 13:56 1193.59 264.92 1.4820833333 114.05
5643 30/11/2008 13:56 1193.59 264.92 1.4823611111 114.05
5644 30/11/2008 13:56 1193.56 264.92 1.4826388889 114.02
5645 30/11/2008 13:56 1193.53 264.92 1.4828888889 113.99
5646 30/11/2008 13:56 1193.53 264.92 1.4831666667 113.99
5647 30/11/2008 13:56 1193.53 264.92 1.4834444444 113.99
5648 30/11/2008 13:56 1193.51 264.92 1.4836944444 113.97
5649 30/11/2008 13:56 1193.46 264.92 1.4839722222 113.92
5650 30/11/2008 13:56 1193.45 264.92 1.48425 113.91
5651 30/11/2008 13:56 1193.44 264.92 1.4845 113.9
5652 30/11/2008 13:56 1193.39 264.92 1.4847777778 113.85
5653 30/11/2008 13:56 1193.28 264.92 1.4850555556 113.74
5654 30/11/2008 13:56 1193.21 264.92 1.4853055556 113.67
5655 30/11/2008 13:56 1193.56 264.87 1.4855833333 114.02
5656 30/11/2008 13:56 1193.19 264.92 1.4858611111 113.65
5657 30/11/2008 13:56 1193.14 264.92 1.4861111111 113.6
5658 30/11/2008 13:56 1193.09 264.92 1.4863888889 113.55
5659 30/11/2008 13:56 1193.02 264.92 1.4866666667 113.48
5660 30/11/2008 13:56 1193.06 264.92 1.4869166667 113.52
5661 30/11/2008 13:56 1193.3 264.92 1.4871944444 113.76
5662 30/11/2008 13:56 1193.58 264.92 1.4874722222 114.04
5663 30/11/2008 13:56 1193.85 264.92 1.4877222222 114.31
5664 30/11/2008 13:56 1194.14 264.92 1.4882777778 114.6
5665 30/11/2008 13:56 1194.14 264.92 1.4885277778 114.6
5666 30/11/2008 13:56 1194.11 264.92 1.4888055556 114.57
5667 30/11/2008 13:56 1194.12 264.92 1.4890833333 114.58
5668 30/11/2008 13:56 1194.17 264.92 1.4893333333 114.63
5669 30/11/2008 13:56 1194.31 264.92 1.4896111111 114.77
5670 30/11/2008 13:56 1194.51 264.92 1.4898888889 114.97
5671 30/11/2008 13:56 1194.71 264.92 1.4901388889 115.17
5672 30/11/2008 13:56 1194.86 264.92 1.4904166667 115.32
5673 30/11/2008 13:56 1194.98 264.92 1.4906944444 115.44
5674 30/11/2008 13:56 1195.01 264.92 1.4909444444 115.47
5675 30/11/2008 13:56 1195 264.92 1.4912222222 115.46
5676 30/11/2008 13:56 1194.94 264.92 1.4915 115.4
5677 30/11/2008 13:56 1194.9 264.92 1.49175 115.36
5678 30/11/2008 13:56 1194.9 264.92 1.4920277778 115.36
5679 30/11/2008 13:56 1194.95 264.92 1.4923055556 115.41
5680 30/11/2008 13:56 1195 264.92 1.4925555556 115.46
5681 30/11/2008 13:56 1195.02 264.92 1.4928333333 115.48
5682 30/11/2008 13:56 1195.03 264.92 1.4931111111 115.49
5683 30/11/2008 13:56 1195.05 264.92 1.4933611111 115.51
5684 30/11/2008 13:56 1195.06 264.92 1.4936388889 115.52
5685 30/11/2008 13:56 1195.03 264.92 1.4939166667 115.49
5686 30/11/2008 13:56 1195.01 264.92 1.4941944444 115.47
5687 30/11/2008 13:56 1195.04 264.92 1.4944444444 115.5
5688 30/11/2008 13:56 1195.11 264.92 1.4947222222 115.57
5689 30/11/2008 13:56 1195.17 264.92 1.4949722222 115.63
5690 30/11/2008 13:56 1195.2 264.92 1.49525 115.66
5691 30/11/2008 13:56 1195.2 264.92 1.4955277778 115.66
5692 30/11/2008 13:56 1195.2 264.92 1.4957777778 115.66
5693 30/11/2008 13:56 1195.19 264.92 1.4960555556 115.65
5694 30/11/2008 13:56 1195.16 264.92 1.4965833333 115.62
5695 30/11/2008 13:56 1195.17 264.92 1.4968611111 115.63
5696 30/11/2008 13:56 1195.2 264.92 1.4971388889 115.66
5697 30/11/2008 13:56 1195.21 264.92 1.4974166667 115.67
5698 30/11/2008 13:56 1195.24 264.92 1.4976666667 115.7
5699 30/11/2008 13:57 1195.25 264.92 1.4979444444 115.71
5700 30/11/2008 13:57 1195.22 264.92 1.4982222222 115.68
5701 30/11/2008 13:57 1195.21 264.92 1.4984722222 115.67
5702 30/11/2008 13:57 1195.22 264.92 1.49875 115.68
5703 30/11/2008 13:57 1195.23 264.92 1.4990277778 115.69
5704 30/11/2008 13:57 1195.21 264.92 1.4992777778 115.67
5705 30/11/2008 13:57 1195.18 264.92 1.4995555556 115.64
5706 30/11/2008 13:57 1195.15 264.92 1.4998333333 115.61
5707 30/11/2008 13:57 1195.14 264.92 1.5000833333 115.6
5708 30/11/2008 13:57 1195.15 264.92 1.5003611111 115.61
5709 30/11/2008 13:57 1195.16 264.92 1.5006388889 115.62
5710 30/11/2008 13:57 1195.18 264.92 1.5008888889 115.64
5711 30/11/2008 13:57 1195.24 264.92 1.5011666667 115.7
5712 30/11/2008 13:57 1195.28 264.92 1.5014444444 115.74
5713 30/11/2008 13:57 1195.27 264.92 1.5016944444 115.73
5714 30/11/2008 13:57 1195.22 264.92 1.5019722222 115.68
5715 30/11/2008 13:57 1195.17 264.92 1.50225 115.63
5716 30/11/2008 13:57 1195.16 264.92 1.5025 115.62
5717 30/11/2008 13:57 1195.15 264.92 1.5027777778 115.61
5718 30/11/2008 13:57 1195.15 264.92 1.5030555556 115.61
5719 30/11/2008 13:57 1195.18 264.92 1.5033055556 115.64
5720 30/11/2008 13:57 1195.19 264.92 1.5035833333 115.65
5721 30/11/2008 13:57 1195.18 264.92 1.5038611111 115.64
5722 30/11/2008 13:57 1195.19 264.92 1.5041111111 115.65
5723 30/11/2008 13:57 1195.13 264.92 1.5046666667 115.59
5724 30/11/2008 13:57 1195.1 264.92 1.5049166667 115.56
5725 30/11/2008 13:57 1195.02 264.92 1.5051944444 115.48
5726 30/11/2008 13:57 1194.94 264.92 1.5054722222 115.4
5727 30/11/2008 13:57 1194.9 264.92 1.5057222222 115.36
5728 30/11/2008 13:57 1194.89 264.92 1.506 115.35
5729 30/11/2008 13:57 1194.93 264.92 1.5062777778 115.39
5730 30/11/2008 13:57 1194.97 264.92 1.5065277778 115.43
5731 30/11/2008 13:57 1194.91 264.92 1.5068055556 115.37
5732 30/11/2008 13:57 1194.81 264.92 1.5070833333 115.27
5733 30/11/2008 13:57 1194.75 264.92 1.5073333333 115.21
5734 30/11/2008 13:57 1194.69 264.92 1.5076111111 115.15
5735 30/11/2008 13:57 1194.64 264.92 1.5078888889 115.1
5736 30/11/2008 13:57 1194.6 264.92 1.5081388889 115.06
5737 30/11/2008 13:57 1194.6 264.92 1.5084166667 115.06
5738 30/11/2008 13:57 1194.79 264.92 1.5086944444 115.25
5739 30/11/2008 13:57 1195.13 264.92 1.5089444444 115.59
5740 30/11/2008 13:57 1195.42 264.92 1.5092222222 115.88
5741 30/11/2008 13:57 1195.6 264.92 1.5095 116.06
5742 30/11/2008 13:57 1195.66 264.92 1.50975 116.12
5743 30/11/2008 13:57 1195.7 264.92 1.5100277778 116.16
5744 30/11/2008 13:57 1195.73 264.92 1.5103055556 116.19
5745 30/11/2008 13:57 1195.78 264.92 1.5105555556 116.24
5746 30/11/2008 13:57 1195.9 264.92 1.5108333333 116.36
5747 30/11/2008 13:57 1196.05 264.92 1.5111111111 116.51
5748 30/11/2008 13:57 1196.15 264.92 1.5113888889 116.61
5749 30/11/2008 13:57 1196.14 264.92 1.5116388889 116.6
5750 30/11/2008 13:57 1196.06 264.92 1.5119166667 116.52
5751 30/11/2008 13:57 1196.35 264.87 1.5121944444 116.81
5752 30/11/2008 13:57 1195.95 264.92 1.5124444444 116.41
5753 30/11/2008 13:57 1196.03 264.92 1.5129722222 116.49
5754 30/11/2008 13:57 1196.12 264.92 1.51325 116.58
5755 30/11/2008 13:57 1196.19 264.92 1.5135277778 116.65
5756 30/11/2008 13:57 1196.24 264.92 1.5137777778 116.7
5757 30/11/2008 13:57 1196.3 264.92 1.5140555556 116.76
5758 30/11/2008 13:57 1196.32 264.92 1.5143333333 116.78
5759 30/11/2008 13:58 1196.33 264.92 1.5146111111 116.79
5760 30/11/2008 13:58 1196.33 264.92 1.5148611111 116.79
5761 30/11/2008 13:58 1196.33 264.92 1.5151388889 116.79
5762 30/11/2008 13:58 1196.29 264.92 1.5154166667 116.75
5763 30/11/2008 13:58 1196.26 264.92 1.5156666667 116.72
5764 30/11/2008 13:58 1196.25 264.92 1.5159444444 116.71
5765 30/11/2008 13:58 1196.27 264.92 1.5162222222 116.73
5766 30/11/2008 13:58 1196.32 264.92 1.5164722222 116.78
5767 30/11/2008 13:58 1196.35 264.92 1.51675 116.81
5768 30/11/2008 13:58 1196.39 264.92 1.5170277778 116.85
5769 30/11/2008 13:58 1196.4 264.92 1.5172777778 116.86
5770 30/11/2008 13:58 1196.41 264.92 1.5175555556 116.87
5771 30/11/2008 13:58 1196.38 264.92 1.5178333333 116.84
5772 30/11/2008 13:58 1196.37 264.92 1.5180833333 116.83
5773 30/11/2008 13:58 1196.38 264.92 1.5183611111 116.84
5774 30/11/2008 13:58 1196.37 264.92 1.5186388889 116.83
5775 30/11/2008 13:58 1196.36 264.92 1.5188888889 116.82
5776 30/11/2008 13:58 1196.36 264.92 1.5191666667 116.82
5777 30/11/2008 13:58 1196.36 264.92 1.5194444444 116.82
5778 30/11/2008 13:58 1196.35 264.92 1.5196944444 116.81
5779 30/11/2008 13:58 1196.36 264.92 1.5199722222 116.82
5780 30/11/2008 13:58 1196.36 264.92 1.52025 116.82
5781 30/11/2008 13:58 1196.34 264.92 1.5205 116.8
5782 30/11/2008 13:58 1196.32 264.92 1.5210555556 116.78
5783 30/11/2008 13:58 1196.3 264.92 1.5213055556 116.76
5784 30/11/2008 13:58 1196.24 264.92 1.5215833333 116.7
5785 30/11/2008 13:58 1196.24 264.92 1.5218611111 116.7
5786 30/11/2008 13:58 1196.3 264.92 1.5221111111 116.76
5787 30/11/2008 13:58 1196.46 264.92 1.5223888889 116.92
5788 30/11/2008 13:58 1196.63 264.92 1.5226666667 117.09
5789 30/11/2008 13:58 1196.67 264.92 1.5229166667 117.13
5790 30/11/2008 13:58 1196.62 264.92 1.5231944444 117.08
5791 30/11/2008 13:58 1196.6 264.92 1.5234722222 117.06
5792 30/11/2008 13:58 1196.6 264.92 1.5237222222 117.06
5793 30/11/2008 13:58 1196.59 264.92 1.524 117.05
5794 30/11/2008 13:58 1196.56 264.92 1.5242777778 117.02
5795 30/11/2008 13:58 1196.57 264.92 1.5245277778 117.03
5796 30/11/2008 13:58 1196.6 264.92 1.5248055556 117.06
5797 30/11/2008 13:58 1196.61 264.92 1.5250833333 117.07
5798 30/11/2008 13:58 1196.63 264.92 1.5253333333 117.09
5799 30/11/2008 13:58 1196.66 264.92 1.5256111111 117.12
5800 30/11/2008 13:58 1196.7 264.92 1.5258888889 117.16
5801 30/11/2008 13:58 1196.72 264.92 1.5261388889 117.18
5802 30/11/2008 13:58 1196.71 264.92 1.5264166667 117.17
5803 30/11/2008 13:58 1196.71 264.92 1.5266944444 117.17
5804 30/11/2008 13:58 1196.72 264.92 1.5269444444 117.18
5805 30/11/2008 13:58 1196.72 264.92 1.5272222222 117.18
5806 30/11/2008 13:58 1196.73 264.92 1.5275 117.19
5807 30/11/2008 13:58 1196.76 264.92 1.52775 117.22
5808 30/11/2008 13:58 1196.81 264.92 1.5280277778 117.27
5809 30/11/2008 13:58 1196.84 264.92 1.5283055556 117.3
5810 30/11/2008 13:58 1196.86 264.92 1.5285555556 117.32
5811 30/11/2008 13:58 1196.82 264.92 1.5291111111 117.28
5812 30/11/2008 13:58 1196.77 264.92 1.5293611111 117.23
5813 30/11/2008 13:58 1196.78 264.92 1.5296388889 117.24
5814 30/11/2008 13:58 1196.77 264.92 1.5299166667 117.23
5815 30/11/2008 13:58 1196.73 264.92 1.5301666667 117.19
5816 30/11/2008 13:58 1196.69 264.92 1.5304444444 117.15
5817 30/11/2008 13:58 1196.71 264.92 1.5307222222 117.17
5818 30/11/2008 13:58 1196.78 264.93 1.5309722222 117.24
5819 30/11/2008 13:59 1196.84 264.92 1.53125 117.3
5820 30/11/2008 13:59 1196.79 264.93 1.5315277778 117.25
5821 30/11/2008 13:59 1196.69 264.93 1.5317777778 117.15
5822 30/11/2008 13:59 1196.62 264.93 1.5320555556 117.08
5823 30/11/2008 13:59 1196.61 264.93 1.5323333333 117.07
5824 30/11/2008 13:59 1196.58 264.93 1.5325833333 117.04
5825 30/11/2008 13:59 1196.54 264.93 1.5328611111 117
5826 30/11/2008 13:59 1196.66 264.93 1.5331388889 117.12
5827 30/11/2008 13:59 1196.97 264.93 1.5333888889 117.43
5828 30/11/2008 13:59 1197.27 264.93 1.5336666667 117.73
5829 30/11/2008 13:59 1197.57 264.93 1.5339444444 118.03
5830 30/11/2008 13:59 1197.84 264.93 1.5342222222 118.3
5831 30/11/2008 13:59 1197.97 264.93 1.5344722222 118.43
5832 30/11/2008 13:59 1197.93 264.93 1.53475 118.39
5833 30/11/2008 13:59 1197.85 264.93 1.5350277778 118.31
5834 30/11/2008 13:59 1197.74 264.93 1.5352777778 118.2
5835 30/11/2008 13:59 1197.68 264.93 1.5355555556 118.14
5836 30/11/2008 13:59 1197.65 264.93 1.5358333333 118.11
5837 30/11/2008 13:59 1197.68 264.93 1.5360833333 118.14
5838 30/11/2008 13:59 1197.74 264.93 1.5363611111 118.2
5839 30/11/2008 13:59 1197.83 264.93 1.5366388889 118.29
5840 30/11/2008 13:59 1197.91 264.93 1.5368888889 118.37
5841 30/11/2008 13:59 1197.98 264.93 1.5374444444 118.44
5842 30/11/2008 13:59 1198.01 264.93 1.5376944444 118.47
5843 30/11/2008 13:59 1198.1 264.93 1.5379722222 118.56
5844 30/11/2008 13:59 1198.16 264.93 1.53825 118.62
5845 30/11/2008 13:59 1198.19 264.93 1.5385 118.65
5846 30/11/2008 13:59 1198.19 264.93 1.5387777778 118.65
5847 30/11/2008 13:59 1198.18 264.93 1.5390555556 118.64
5848 30/11/2008 13:59 1198.16 264.93 1.5393055556 118.62
5849 30/11/2008 13:59 1198.2 264.93 1.5395833333 118.66
5850 30/11/2008 13:59 1198.25 264.93 1.5398611111 118.71
5851 30/11/2008 13:59 1198.29 264.93 1.5401111111 118.75
5852 30/11/2008 13:59 1198.34 264.93 1.5403888889 118.8
5853 30/11/2008 13:59 1198.41 264.93 1.5406666667 118.87
5854 30/11/2008 13:59 1198.46 264.93 1.5409166667 118.92
5855 30/11/2008 13:59 1198.51 264.93 1.5411944444 118.97
5856 30/11/2008 13:59 1198.52 264.93 1.5414722222 118.98
5857 30/11/2008 13:59 1198.53 264.93 1.5417222222 118.99
5858 30/11/2008 13:59 1198.54 264.93 1.542 119
5859 30/11/2008 13:59 1198.54 264.93 1.5422777778 119
5860 30/11/2008 13:59 1198.56 264.93 1.5425277778 119.02
5861 30/11/2008 13:59 1198.56 264.93 1.5428055556 119.02
5862 30/11/2008 13:59 1198.58 264.93 1.5430833333 119.04
5863 30/11/2008 13:59 1198.63 264.93 1.5433333333 119.09
5864 30/11/2008 13:59 1198.65 264.93 1.5436111111 119.11
5865 30/11/2008 13:59 1198.67 264.93 1.5438888889 119.13
5866 30/11/2008 13:59 1198.7 264.93 1.5441388889 119.16
5867 30/11/2008 13:59 1198.73 264.93 1.5444166667 119.19
5868 30/11/2008 13:59 1198.73 264.93 1.5446944444 119.19
5869 30/11/2008 13:59 1198.74 264.93 1.5449444444 119.2
5870 30/11/2008 13:59 1198.77 264.93 1.5455 119.23
5871 30/11/2008 13:59 1198.78 264.93 1.54575 119.24
5872 30/11/2008 13:59 1198.81 264.93 1.5460277778 119.27
5873 30/11/2008 13:59 1198.82 264.93 1.5463055556 119.28
5874 30/11/2008 13:59 1198.85 264.93 1.5465555556 119.31
5875 30/11/2008 13:59 1198.87 264.93 1.5468333333 119.33
5876 30/11/2008 13:59 1198.87 264.93 1.5471111111 119.33
5877 30/11/2008 13:59 1198.89 264.93 1.5473611111 119.35
5878 30/11/2008 13:59 1198.9 264.93 1.5476388889 119.36
5879 30/11/2008 14:00 1198.91 264.93 1.5479166667 119.37
5880 30/11/2008 14:00 1198.92 264.93 1.5481666667 119.38
5881 30/11/2008 14:00 1198.95 264.93 1.5484444444 119.41
5882 30/11/2008 14:00 1198.95 264.93 1.5487222222 119.41
5883 30/11/2008 14:00 1198.95 264.93 1.5489722222 119.41
5884 30/11/2008 14:00 1198.94 264.93 1.54925 119.4
5885 30/11/2008 14:00 1198.96 264.93 1.5495277778 119.42
5886 30/11/2008 14:00 1198.99 264.93 1.5497777778 119.45
5887 30/11/2008 14:00 1199.02 264.93 1.5500555556 119.48
5888 30/11/2008 14:00 1199.02 264.93 1.5503333333 119.48
5889 30/11/2008 14:00 1199.01 264.93 1.5505833333 119.47
5890 30/11/2008 14:00 1199.04 264.93 1.5508611111 119.5
5891 30/11/2008 14:00 1199.07 264.93 1.5511388889 119.53
5892 30/11/2008 14:00 1199.08 264.93 1.5513888889 119.54
5893 30/11/2008 14:00 1199.08 264.93 1.5516666667 119.54
5894 30/11/2008 14:00 1199.1 264.93 1.5519444444 119.56
5895 30/11/2008 14:00 1199.11 264.93 1.5521944444 119.57
5896 30/11/2008 14:00 1199.12 264.93 1.5524722222 119.58
5897 30/11/2008 14:00 1199.14 264.93 1.55275 119.6
5898 30/11/2008 14:00 1199.14 264.93 1.553 119.6
5899 30/11/2008 14:00 1199.16 264.93 1.5535555556 119.62
5900 30/11/2008 14:00 1199.15 264.93 1.5538333333 119.61
5901 30/11/2008 14:00 1199.14 264.93 1.5540833333 119.6
5902 30/11/2008 14:00 1199.14 264.93 1.5543611111 119.6
5903 30/11/2008 14:00 1199.17 264.93 1.5546111111 119.63
5904 30/11/2008 14:00 1199.18 264.93 1.5548888889 119.64
5905 30/11/2008 14:00 1199.22 264.93 1.5551666667 119.68
5906 30/11/2008 14:00 1199.24 264.93 1.5554166667 119.7
5907 30/11/2008 14:00 1199.26 264.93 1.5556944444 119.72
5908 30/11/2008 14:00 1199.27 264.93 1.5559722222 119.73
5909 30/11/2008 14:00 1199.27 264.93 1.5562222222 119.73
5910 30/11/2008 14:00 1199.26 264.93 1.5565 119.72
5911 30/11/2008 14:00 1199.27 264.93 1.5567777778 119.73
5912 30/11/2008 14:00 1199.29 264.93 1.5570555556 119.75
5913 30/11/2008 14:00 1199.3 264.93 1.5573055556 119.76
5914 30/11/2008 14:00 1199.31 264.93 1.5575833333 119.77
5915 30/11/2008 14:00 1199.31 264.93 1.5578611111 119.77
5916 30/11/2008 14:00 1199.33 264.93 1.5581111111 119.79
5917 30/11/2008 14:00 1199.36 264.93 1.5583888889 119.82
5918 30/11/2008 14:00 1199.4 264.93 1.5586666667 119.86
5919 30/11/2008 14:00 1199.41 264.93 1.5589166667 119.87
5920 30/11/2008 14:00 1199.4 264.93 1.5591944444 119.86
5921 30/11/2008 14:00 1199.41 264.93 1.5594722222 119.87
5922 30/11/2008 14:00 1199.43 264.93 1.5597222222 119.89
5923 30/11/2008 14:00 1199.41 264.93 1.56 119.87
5924 30/11/2008 14:00 1199.4 264.93 1.5602777778 119.86
5925 30/11/2008 14:00 1199.42 264.93 1.5605277778 119.88
5926 30/11/2008 14:00 1199.46 264.93 1.5608055556 119.92
5927 30/11/2008 14:00 1199.49 264.93 1.5610833333 119.95
5928 30/11/2008 14:00 1199.5 264.93 1.5613333333 119.96
5929 30/11/2008 14:00 1199.53 264.93 1.5618888889 119.99
5930 30/11/2008 14:00 1199.55 264.93 1.5621388889 120.01
5931 30/11/2008 14:00 1199.57 264.93 1.5624166667 120.03
5932 30/11/2008 14:00 1199.59 264.93 1.5626944444 120.05
5933 30/11/2008 14:00 1199.61 264.93 1.5629444444 120.07
5934 30/11/2008 14:00 1199.62 264.93 1.5632222222 120.08
5935 30/11/2008 14:00 1199.6 264.93 1.5635 120.06
5936 30/11/2008 14:00 1199.59 264.93 1.56375 120.05
5937 30/11/2008 14:00 1199.62 264.93 1.5640277778 120.08
5938 30/11/2008 14:00 1199.64 264.93 1.5643055556 120.1
5939 30/11/2008 14:01 1199.64 264.93 1.5645555556 120.1
5940 30/11/2008 14:01 1199.64 264.93 1.5648333333 120.1
5941 30/11/2008 14:01 1199.67 264.93 1.5651111111 120.13
5942 30/11/2008 14:01 1199.71 264.93 1.5653611111 120.17
5943 30/11/2008 14:01 1199.71 264.93 1.5656388889 120.17
5944 30/11/2008 14:01 1199.71 264.93 1.5659166667 120.17
5945 30/11/2008 14:01 1199.74 264.93 1.5661666667 120.2
5946 30/11/2008 14:01 1199.75 264.93 1.5664444444 120.21
5947 30/11/2008 14:01 1199.75 264.93 1.5667222222 120.21
5948 30/11/2008 14:01 1199.74 264.93 1.5669722222 120.2
5949 30/11/2008 14:01 1199.75 264.93 1.56725 120.21
5950 30/11/2008 14:01 1199.78 264.93 1.5675277778 120.24
5951 30/11/2008 14:01 1199.79 264.93 1.5677777778 120.25
5952 30/11/2008 14:01 1199.79 264.93 1.5680555556 120.25
5953 30/11/2008 14:01 1199.8 264.93 1.5683333333 120.26
5954 30/11/2008 14:01 1199.81 264.93 1.5685833333 120.27
5955 30/11/2008 14:01 1199.85 264.93 1.5688611111 120.31
5956 30/11/2008 14:01 1199.88 264.93 1.5691388889 120.34
5957 30/11/2008 14:01 1199.9 264.93 1.5693888889 120.36
5958 30/11/2008 14:01 1199.89 264.93 1.5699444444 120.35
5959 30/11/2008 14:01 1199.92 264.93 1.5701944444 120.38
5960 30/11/2008 14:01 1199.95 264.93 1.5704722222 120.41
5961 30/11/2008 14:01 1199.95 264.93 1.57075 120.41
5962 30/11/2008 14:01 1199.96 264.93 1.571 120.42
5963 30/11/2008 14:01 1199.96 264.93 1.5712777778 120.42
5964 30/11/2008 14:01 1199.98 264.93 1.5715555556 120.44
5965 30/11/2008 14:01 1199.99 264.93 1.5718055556 120.45
5966 30/11/2008 14:01 1200.02 264.93 1.5720833333 120.48
5967 30/11/2008 14:01 1200.05 264.93 1.5723611111 120.51
5968 30/11/2008 14:01 1200.08 264.93 1.5726111111 120.54
5969 30/11/2008 14:01 1200.1 264.93 1.5728888889 120.56
5970 30/11/2008 14:01 1200.11 264.93 1.5731666667 120.57
5971 30/11/2008 14:01 1200.11 264.93 1.5734166667 120.57
5972 30/11/2008 14:01 1200.12 264.93 1.5736944444 120.58
5973 30/11/2008 14:01 1200.11 264.93 1.5739722222 120.57
5974 30/11/2008 14:01 1200.09 264.93 1.5742222222 120.55
5975 30/11/2008 14:01 1200.11 264.93 1.5745 120.57
5976 30/11/2008 14:01 1200.17 264.93 1.5747777778 120.63
5977 30/11/2008 14:01 1200.19 264.93 1.5750277778 120.65
5978 30/11/2008 14:01 1200.19 264.93 1.5753055556 120.65
5979 30/11/2008 14:01 1200.2 264.93 1.5755833333 120.66
5980 30/11/2008 14:01 1200.22 264.93 1.5758611111 120.68
5981 30/11/2008 14:01 1200.23 264.93 1.5761111111 120.69
5982 30/11/2008 14:01 1200.26 264.93 1.5763888889 120.72
5983 30/11/2008 14:01 1200.27 264.93 1.5766666667 120.73
5984 30/11/2008 14:01 1200.26 264.94 1.5769166667 120.72
5985 30/11/2008 14:01 1200.27 264.94 1.5771944444 120.73
5986 30/11/2008 14:01 1200.29 264.94 1.5774722222 120.75
5987 30/11/2008 14:01 1200.3 264.94 1.578 120.76
5988 30/11/2008 14:01 1200.33 264.94 1.5782777778 120.79
5989 30/11/2008 14:01 1200.35 264.94 1.5785277778 120.81
5990 30/11/2008 14:01 1200.38 264.94 1.5788055556 120.84
5991 30/11/2008 14:01 1200.38 264.94 1.5790833333 120.84
5992 30/11/2008 14:01 1200.38 264.94 1.5793333333 120.84
5993 30/11/2008 14:01 1200.38 264.94 1.5796111111 120.84
5994 30/11/2008 14:01 1200.38 264.94 1.5798888889 120.84
5995 30/11/2008 14:01 1200.39 264.94 1.5801388889 120.85
5996 30/11/2008 14:01 1200.4 264.94 1.5804166667 120.86
5997 30/11/2008 14:01 1200.44 264.94 1.5806944444 120.9
5998 30/11/2008 14:01 1200.49 264.94 1.5809444444 120.95
5999 30/11/2008 14:02 1200.52 264.94 1.5812222222 120.98
6000 30/11/2008 14:02 1200.52 264.94 1.5815 120.98
6001 30/11/2008 14:02 1200.53 264.94 1.58175 120.99
6002 30/11/2008 14:02 1200.54 264.94 1.5820277778 121
6003 30/11/2008 14:02 1200.55 264.94 1.5823055556 121.01
6004 30/11/2008 14:02 1200.56 264.94 1.5825555556 121.02
6005 30/11/2008 14:02 1200.57 264.94 1.5828333333 121.03
6006 30/11/2008 14:02 1200.59 264.94 1.5831111111 121.05
6007 30/11/2008 14:02 1200.61 264.94 1.5833611111 121.07
6008 30/11/2008 14:02 1200.62 264.94 1.5836388889 121.08
6009 30/11/2008 14:02 1200.62 264.94 1.5839166667 121.08
6010 30/11/2008 14:02 1200.63 264.94 1.5841666667 121.09
6011 30/11/2008 14:02 1200.67 264.94 1.5844444444 121.13
6012 30/11/2008 14:02 1200.68 264.94 1.5847222222 121.14
6013 30/11/2008 14:02 1200.7 264.94 1.5849722222 121.16
6014 30/11/2008 14:02 1201.07 264.89 1.58525 121.53
6015 30/11/2008 14:02 1200.74 264.94 1.5855277778 121.2
6016 30/11/2008 14:02 1200.76 264.94 1.5857777778 121.22
6017 30/11/2008 14:02 1200.79 264.94 1.5863333333 121.25
6018 30/11/2008 14:02 1200.81 264.94 1.5865833333 121.27
6019 30/11/2008 14:02 1201.78 264.94 1.5868611111 122.24
6020 30/11/2008 14:02 1200.83 264.94 1.5871388889 121.29
6021 30/11/2008 14:02 1200.82 264.94 1.5873888889 121.28
6022 30/11/2008 14:02 1200.82 264.94 1.5876666667 121.28
6023 30/11/2008 14:02 1200.83 264.94 1.5879444444 121.29
6024 30/11/2008 14:02 1200.86 264.94 1.5881944444 121.32
6025 30/11/2008 14:02 1200.88 264.94 1.5884722222 121.34
6026 30/11/2008 14:02 1200.89 264.94 1.58875 121.35
6027 30/11/2008 14:02 1200.91 264.94 1.589 121.37
6028 30/11/2008 14:02 1200.92 264.94 1.5892777778 121.38
6029 30/11/2008 14:02 1200.93 264.94 1.5895555556 121.39
6030 30/11/2008 14:02 1200.95 264.94 1.5898055556 121.41
6031 30/11/2008 14:02 1200.99 264.94 1.5900833333 121.45
6032 30/11/2008 14:02 1201.01 264.94 1.5903611111 121.47
6033 30/11/2008 14:02 1201.01 264.94 1.5906111111 121.47
6034 30/11/2008 14:02 1201.03 264.94 1.5908888889 121.49
6035 30/11/2008 14:02 1201.03 264.94 1.5911666667 121.49
6036 30/11/2008 14:02 1201.04 264.94 1.5914166667 121.5
6037 30/11/2008 14:02 1201.06 264.94 1.5916944444 121.52
6038 30/11/2008 14:02 1201.1 264.94 1.5919722222 121.56
6039 30/11/2008 14:02 1201.13 264.94 1.5922222222 121.59
6040 30/11/2008 14:02 1201.16 264.94 1.5925 121.62
6041 30/11/2008 14:02 1201.16 264.94 1.5927777778 121.62
6042 30/11/2008 14:02 1201.12 264.94 1.5930277778 121.58
6043 30/11/2008 14:02 1201.13 264.94 1.5933055556 121.59
6044 30/11/2008 14:02 1201.14 264.94 1.5935833333 121.6
6045 30/11/2008 14:02 1201.16 264.94 1.5938333333 121.62
6046 30/11/2008 14:02 1201.18 264.94 1.5941111111 121.64
6047 30/11/2008 14:02 1201.23 264.94 1.5946388889 121.69
6048 30/11/2008 14:02 1201.28 264.94 1.5949166667 121.74
6049 30/11/2008 14:02 1201.3 264.94 1.5951944444 121.76
6050 30/11/2008 14:02 1201.28 264.94 1.5954444444 121.74
6051 30/11/2008 14:02 1201.28 264.94 1.5957222222 121.74
6052 30/11/2008 14:02 1201.29 264.94 1.596 121.75
6053 30/11/2008 14:02 1201.31 264.94 1.59625 121.77
6054 30/11/2008 14:02 1201.33 264.94 1.5965277778 121.79
6055 30/11/2008 14:02 1201.35 264.94 1.5968055556 121.81
6056 30/11/2008 14:02 1201.37 264.94 1.5970833333 121.83
6057 30/11/2008 14:02 1201.38 264.94 1.5973333333 121.84
6058 30/11/2008 14:02 1201.38 264.94 1.5976111111 121.84
6059 30/11/2008 14:03 1201.72 264.89 1.5978888889 122.18
6060 30/11/2008 14:03 1201.35 264.94 1.5981388889 121.81
6061 30/11/2008 14:03 1201.39 264.94 1.5984166667 121.85
6062 30/11/2008 14:03 1201.42 264.94 1.5986944444 121.88
6063 30/11/2008 14:03 1201.45 264.94 1.5989444444 121.91
6064 30/11/2008 14:03 1201.48 264.94 1.5992222222 121.94
6065 30/11/2008 14:03 1201.5 264.94 1.5995 121.96
6066 30/11/2008 14:03 1201.51 264.94 1.59975 121.97
6067 30/11/2008 14:03 1201.51 264.94 1.6000277778 121.97
6068 30/11/2008 14:03 1201.48 264.94 1.6003055556 121.94
6069 30/11/2008 14:03 1201.47 264.94 1.6005555556 121.93
6070 30/11/2008 14:03 1201.52 264.94 1.6008333333 121.98
6071 30/11/2008 14:03 1201.57 264.94 1.6011111111 122.03
6072 30/11/2008 14:03 1201.59 264.94 1.6013611111 122.05
6073 30/11/2008 14:03 1201.58 264.94 1.6016388889 122.04
6074 30/11/2008 14:03 1201.6 264.94 1.6019166667 122.06
6075 30/11/2008 14:03 1201.63 264.94 1.6021666667 122.09
6076 30/11/2008 14:03 1201.67 264.94 1.6027222222 122.13
6077 30/11/2008 14:03 1201.69 264.94 1.6029722222 122.15
6078 30/11/2008 14:03 1202.07 264.89 1.60325 122.53
6079 30/11/2008 14:03 1201.71 264.94 1.6035277778 122.17
6080 30/11/2008 14:03 1201.72 264.94 1.6037777778 122.18
6081 30/11/2008 14:03 1201.73 264.94 1.6040555556 122.19
6082 30/11/2008 14:03 1202.09 264.89 1.6043333333 122.55
6083 30/11/2008 14:03 1201.74 264.94 1.6045833333 122.2
6084 30/11/2008 14:03 1201.77 264.94 1.6048611111 122.23
6085 30/11/2008 14:03 1201.79 264.94 1.6051388889 122.25
6086 30/11/2008 14:03 1201.8 264.94 1.6053888889 122.26
6087 30/11/2008 14:03 1201.82 264.94 1.6056666667 122.28
6088 30/11/2008 14:03 1201.83 264.94 1.6059444444 122.29
6089 30/11/2008 14:03 1201.84 264.94 1.6061944444 122.3
6090 30/11/2008 14:03 1201.83 264.94 1.6064722222 122.29
6091 30/11/2008 14:03 1201.83 264.94 1.60675 122.29
6092 30/11/2008 14:03 1201.85 264.94 1.607 122.31
6093 30/11/2008 14:03 1201.88 264.94 1.6072777778 122.34
6094 30/11/2008 14:03 1201.91 264.94 1.6075555556 122.37
6095 30/11/2008 14:03 1201.92 264.94 1.6078055556 122.38
6096 30/11/2008 14:03 1201.94 264.94 1.6080833333 122.4
6097 30/11/2008 14:03 1201.94 264.94 1.6083611111 122.4
6098 30/11/2008 14:03 1201.96 264.94 1.6086111111 122.42
6099 30/11/2008 14:03 1201.97 264.94 1.6088888889 122.43
6100 30/11/2008 14:03 1202.01 264.94 1.6091666667 122.47
6101 30/11/2008 14:03 1202.02 264.94 1.6094166667 122.48
6102 30/11/2008 14:03 1202.04 264.94 1.6096944444 122.5
6103 30/11/2008 14:03 1202.06 264.94 1.6099722222 122.52
6104 30/11/2008 14:03 1202.07 264.94 1.6102222222 122.53
6105 30/11/2008 14:03 1202.07 264.94 1.6107777778 122.53
6106 30/11/2008 14:03 1202.08 264.94 1.6110277778 122.54
6107 30/11/2008 14:03 1202.1 264.94 1.6113055556 122.56
6108 30/11/2008 14:03 1202.12 264.94 1.6115833333 122.58
6109 30/11/2008 14:03 1202.15 264.94 1.6118333333 122.61
6110 30/11/2008 14:03 1202.16 264.94 1.6121111111 122.62
6111 30/11/2008 14:03 1202.18 264.94 1.6123888889 122.64
6112 30/11/2008 14:03 1202.2 264.94 1.6126388889 122.66
6113 30/11/2008 14:03 1202.23 264.94 1.6129166667 122.69
6114 30/11/2008 14:03 1202.24 264.94 1.6131944444 122.7
6115 30/11/2008 14:03 1202.24 264.94 1.6134444444 122.7
6116 30/11/2008 14:03 1202.25 264.94 1.6137222222 122.71
6117 30/11/2008 14:03 1202.28 264.94 1.614 122.74
6118 30/11/2008 14:03 1202.27 264.94 1.61425 122.73
6119 30/11/2008 14:04 1202.28 264.94 1.6145277778 122.74
6120 30/11/2008 14:04 1202.3 264.94 1.6148055556 122.76
6121 30/11/2008 14:04 1202.32 264.94 1.6150555556 122.78
6122 30/11/2008 14:04 1202.34 264.94 1.6153333333 122.8
6123 30/11/2008 14:04 1202.35 264.94 1.6156111111 122.81
6124 30/11/2008 14:04 1202.33 264.94 1.6158611111 122.79
6125 30/11/2008 14:04 1202.32 264.94 1.6161388889 122.78
6126 30/11/2008 14:04 1202.31 264.94 1.6164166667 122.77
6127 30/11/2008 14:04 1202.34 264.94 1.6166666667 122.8
6128 30/11/2008 14:04 1202.39 264.94 1.6169444444 122.85
6129 30/11/2008 14:04 1202.44 264.94 1.6172222222 122.9
6130 30/11/2008 14:04 1202.48 264.94 1.6175 122.94
6131 30/11/2008 14:04 1202.48 264.94 1.61775 122.94
6132 30/11/2008 14:04 1202.47 264.94 1.6180277778 122.93
6133 30/11/2008 14:04 1202.44 264.94 1.6183055556 122.9
6134 30/11/2008 14:04 1202.44 264.94 1.6185555556 122.9
6135 30/11/2008 14:04 1202.51 264.94 1.6191111111 122.97
6136 30/11/2008 14:04 1202.54 264.94 1.6193611111 123
6137 30/11/2008 14:04 1202.58 264.94 1.6196388889 123.04
6138 30/11/2008 14:04 1202.59 264.94 1.6199166667 123.05
6139 30/11/2008 14:04 1202.59 264.94 1.6201666667 123.05
6140 30/11/2008 14:04 1202.61 264.94 1.6204444444 123.07
6141 30/11/2008 14:04 1202.62 264.94 1.6207222222 123.08
6142 30/11/2008 14:04 1202.63 264.94 1.6209722222 123.09
6143 30/11/2008 14:04 1202.66 264.94 1.62125 123.12
6144 30/11/2008 14:04 1202.66 264.94 1.6215277778 123.12
6145 30/11/2008 14:04 1202.64 264.94 1.6217777778 123.1
6146 30/11/2008 14:04 1202.67 264.94 1.6220555556 123.13
6147 30/11/2008 14:04 1202.66 264.94 1.6223333333 123.12
6148 30/11/2008 14:04 1202.69 264.94 1.6225833333 123.15
6149 30/11/2008 14:04 1203.1 264.9 1.6228611111 123.56
6150 30/11/2008 14:04 1202.76 264.94 1.6231388889 123.22
6151 30/11/2008 14:04 1202.78 264.94 1.6233888889 123.24
6152 30/11/2008 14:04 1202.8 264.94 1.6236666667 123.26
6153 30/11/2008 14:04 1202.83 264.94 1.6239444444 123.29
6154 30/11/2008 14:04 1202.83 264.94 1.6241944444 123.29
6155 30/11/2008 14:04 1202.83 264.94 1.6244722222 123.29
6156 30/11/2008 14:04 1202.86 264.94 1.62475 123.32
6157 30/11/2008 14:04 1202.86 264.95 1.625 123.32
6158 30/11/2008 14:04 1202.87 264.95 1.6252777778 123.33
6159 30/11/2008 14:04 1202.89 264.95 1.6255555556 123.35
6160 30/11/2008 14:04 1202.89 264.95 1.6258055556 123.35
6161 30/11/2008 14:04 1202.9 264.95 1.6260833333 123.36
6162 30/11/2008 14:04 1202.92 264.95 1.6263611111 123.38
6163 30/11/2008 14:04 1202.96 264.95 1.6266111111 123.42
6164 30/11/2008 14:04 1203.02 264.95 1.6271666667 123.48
6165 30/11/2008 14:04 1203.03 264.95 1.6274166667 123.49
6166 30/11/2008 14:04 1203.03 264.95 1.6276944444 123.49
6167 30/11/2008 14:04 1203.05 264.95 1.6279722222 123.51
6168 30/11/2008 14:04 1203.05 264.95 1.6282222222 123.51
6169 30/11/2008 14:04 1203.04 264.95 1.6285 123.5
6170 30/11/2008 14:04 1203.03 264.95 1.6287777778 123.49
6171 30/11/2008 14:04 1203.05 264.95 1.6290277778 123.51
6172 30/11/2008 14:04 1203.09 264.95 1.6293055556 123.55
6173 30/11/2008 14:04 1203.1 264.95 1.6295833333 123.56
6174 30/11/2008 14:04 1203.11 264.95 1.6298333333 123.57
6175 30/11/2008 14:04 1203.13 264.95 1.6301111111 123.59
6176 30/11/2008 14:04 1203.16 264.95 1.6303888889 123.62
6177 30/11/2008 14:04 1203.2 264.95 1.6306388889 123.66
6178 30/11/2008 14:04 1203.22 264.95 1.6309166667 123.68
6179 30/11/2008 14:05 1203.2 264.95 1.6311944444 123.66
6180 30/11/2008 14:05 1203.19 264.95 1.6314444444 123.65
6181 30/11/2008 14:05 1203.22 264.95 1.6317222222 123.68
6182 30/11/2008 14:05 1203.26 264.95 1.632 123.72
6183 30/11/2008 14:05 1203.63 264.9 1.63225 124.09
6184 30/11/2008 14:05 1203.28 264.95 1.6325277778 123.74
6185 30/11/2008 14:05 1203.29 264.95 1.6328055556 123.75
6186 30/11/2008 14:05 1203.31 264.95 1.6330555556 123.77
6187 30/11/2008 14:05 1203.33 264.95 1.6333333333 123.79
6188 30/11/2008 14:05 1203.34 264.95 1.6336111111 123.8
6189 30/11/2008 14:05 1203.36 264.95 1.6338611111 123.82
6190 30/11/2008 14:05 1203.38 264.95 1.6341388889 123.84
6191 30/11/2008 14:05 1203.38 264.95 1.6344166667 123.84
6192 30/11/2008 14:05 1203.4 264.95 1.6346666667 123.86
6193 30/11/2008 14:05 1203.46 264.95 1.6352222222 123.92
6194 30/11/2008 14:05 1203.45 264.95 1.6354722222 123.91
6195 30/11/2008 14:05 1203.43 264.95 1.63575 123.89
6196 30/11/2008 14:05 1203.45 264.95 1.6360277778 123.91
6197 30/11/2008 14:05 1203.51 264.95 1.6362777778 123.97
6198 30/11/2008 14:05 1203.54 264.95 1.6365555556 124
6199 30/11/2008 14:05 1203.54 264.95 1.6368333333 124
6200 30/11/2008 14:05 1203.52 264.95 1.6370833333 123.98
6201 30/11/2008 14:05 1203.52 264.95 1.6373611111 123.98
6202 30/11/2008 14:05 1203.53 264.95 1.6376388889 123.99
6203 30/11/2008 14:05 1203.54 264.95 1.6378888889 124
6204 30/11/2008 14:05 1203.56 264.95 1.6381666667 124.02
6205 30/11/2008 14:05 1203.57 264.95 1.6384444444 124.03
6206 30/11/2008 14:05 1203.63 264.95 1.6386944444 124.09
6207 30/11/2008 14:05 1203.7 264.95 1.6389722222 124.16
6208 30/11/2008 14:05 1203.73 264.95 1.63925 124.19
6209 30/11/2008 14:05 1203.72 264.95 1.6395 124.18
6210 30/11/2008 14:05 1203.71 264.95 1.6397777778 124.17
6211 30/11/2008 14:05 1203.7 264.95 1.6400555556 124.16
6212 30/11/2008 14:05 1203.72 264.95 1.6403333333 124.18
6213 30/11/2008 14:05 1203.73 264.95 1.6405833333 124.19
6214 30/11/2008 14:05 1203.73 264.95 1.6408611111 124.19
6215 30/11/2008 14:05 1203.73 264.95 1.6411388889 124.19
6216 30/11/2008 14:05 1203.77 264.95 1.6413888889 124.23
6217 30/11/2008 14:05 1203.81 264.95 1.6416666667 124.27
6218 30/11/2008 14:05 1203.84 264.95 1.6419444444 124.3
6219 30/11/2008 14:05 1203.84 264.95 1.6421944444 124.3
6220 30/11/2008 14:05 1203.85 264.95 1.6424722222 124.31
6221 30/11/2008 14:05 1203.89 264.95 1.64275 124.35
6222 30/11/2008 14:05 1203.9 264.95 1.643 124.36
6223 30/11/2008 14:05 1203.91 264.95 1.6435555556 124.37
6224 30/11/2008 14:05 1203.92 264.95 1.6438055556 124.38
6225 30/11/2008 14:05 1203.95 264.95 1.6440833333 124.41
6226 30/11/2008 14:05 1203.95 264.95 1.6443611111 124.41
6227 30/11/2008 14:05 1203.95 264.95 1.6446111111 124.41
6228 30/11/2008 14:05 1203.96 264.95 1.6448888889 124.42
6229 30/11/2008 14:05 1203.98 264.95 1.6451666667 124.44
6230 30/11/2008 14:05 1204.01 264.95 1.6454166667 124.47
6231 30/11/2008 14:05 1204.04 264.95 1.6456944444 124.5
6232 30/11/2008 14:05 1204.05 264.95 1.6459722222 124.51
6233 30/11/2008 14:05 1204.07 264.95 1.6462222222 124.53
6234 30/11/2008 14:05 1204.09 264.95 1.6465 124.55
6235 30/11/2008 14:05 1204.1 264.95 1.6467777778 124.56
6236 30/11/2008 14:05 1204.11 264.95 1.6470277778 124.57
6237 30/11/2008 14:05 1204.11 264.95 1.6473055556 124.57
6238 30/11/2008 14:05 1204.09 264.95 1.6475833333 124.55
6239 30/11/2008 14:06 1204.1 264.95 1.6478333333 124.56
6240 30/11/2008 14:06 1204.12 264.95 1.6481111111 124.58
6241 30/11/2008 14:06 1204.12 264.95 1.6483888889 124.58
6242 30/11/2008 14:06 1204.14 264.95 1.6486388889 124.6
6243 30/11/2008 14:06 1204.18 264.95 1.6489166667 124.64
6244 30/11/2008 14:06 1204.21 264.95 1.6491944444 124.67
6245 30/11/2008 14:06 1204.23 264.95 1.6494444444 124.69
6246 30/11/2008 14:06 1204.25 264.95 1.6497222222 124.71
6247 30/11/2008 14:06 1204.3 264.95 1.65 124.76
6248 30/11/2008 14:06 1204.31 264.95 1.65025 124.77
6249 30/11/2008 14:06 1204.3 264.95 1.6505277778 124.76
6250 30/11/2008 14:06 1204.29 264.95 1.6508055556 124.75
6251 30/11/2008 14:06 1204.29 264.95 1.6510555556 124.75
6252 30/11/2008 14:06 1204.35 264.95 1.6516111111 124.81
6253 30/11/2008 14:06 1204.38 264.95 1.6518611111 124.84
6254 30/11/2008 14:06 1204.4 264.95 1.6521388889 124.86
6255 30/11/2008 14:06 1204.43 264.95 1.6524166667 124.89
6256 30/11/2008 14:06 1204.46 264.95 1.6526666667 124.92
6257 30/11/2008 14:06 1204.46 264.95 1.6529444444 124.92
6258 30/11/2008 14:06 1204.45 264.95 1.6532222222 124.91
6259 30/11/2008 14:06 1204.44 264.95 1.6534722222 124.9
6260 30/11/2008 14:06 1204.44 264.95 1.65375 124.9
6261 30/11/2008 14:06 1204.44 264.95 1.6540277778 124.9
6262 30/11/2008 14:06 1204.46 264.95 1.6542777778 124.92
6263 30/11/2008 14:06 1204.46 264.95 1.6545555556 124.92
6264 30/11/2008 14:06 1204.47 264.95 1.6548333333 124.93
6265 30/11/2008 14:06 1204.48 264.95 1.6550833333 124.94
6266 30/11/2008 14:06 1204.51 264.95 1.6553611111 124.97
6267 30/11/2008 14:06 1204.56 264.95 1.6556388889 125.02
6268 30/11/2008 14:06 1204.6 264.95 1.6558888889 125.06
6269 30/11/2008 14:06 1204.62 264.95 1.6561666667 125.08
6270 30/11/2008 14:06 1204.61 264.95 1.6564444444 125.07
6271 30/11/2008 14:06 1204.61 264.95 1.6567222222 125.07
6272 30/11/2008 14:06 1204.61 264.95 1.6569722222 125.07
6273 30/11/2008 14:06 1204.64 264.95 1.65725 125.1
6274 30/11/2008 14:06 1204.68 264.95 1.6575277778 125.14
6275 30/11/2008 14:06 1204.69 264.95 1.6577777778 125.15
6276 30/11/2008 14:06 1204.7 264.95 1.6580555556 125.16
6277 30/11/2008 14:06 1204.72 264.95 1.6583333333 125.18
6278 30/11/2008 14:06 1204.74 264.95 1.6585833333 125.2
6279 30/11/2008 14:06 1204.73 264.95 1.6588611111 125.19
6280 30/11/2008 14:06 1204.73 264.95 1.6591111111 125.19
6281 30/11/2008 14:06 1204.77 264.95 1.6596666667 125.23
6282 30/11/2008 14:06 1204.77 264.95 1.6599444444 125.23
6283 30/11/2008 14:06 1204.78 264.95 1.6601944444 125.24
6284 30/11/2008 14:06 1204.82 264.95 1.6604722222 125.28
6285 30/11/2008 14:06 1204.85 264.95 1.66075 125.31
6286 30/11/2008 14:06 1205.23 264.9 1.661 125.69
6287 30/11/2008 14:06 1204.89 264.95 1.6612777778 125.35
6288 30/11/2008 14:06 1204.89 264.95 1.6615555556 125.35
6289 30/11/2008 14:06 1204.89 264.95 1.6618055556 125.35
6290 30/11/2008 14:06 1204.89 264.95 1.6620833333 125.35
6291 30/11/2008 14:06 1204.9 264.95 1.6623611111 125.36
6292 30/11/2008 14:06 1204.89 264.95 1.6626111111 125.35
6293 30/11/2008 14:06 1204.92 264.95 1.6628888889 125.38
6294 30/11/2008 14:06 1204.96 264.95 1.6631666667 125.42
6295 30/11/2008 14:06 1205.02 264.95 1.6634166667 125.48
6296 30/11/2008 14:06 1205.05 264.95 1.6636944444 125.51
6297 30/11/2008 14:06 1205.08 264.95 1.6639722222 125.54
6298 30/11/2008 14:06 1205.06 264.95 1.6642222222 125.52
6299 30/11/2008 14:07 1205.03 264.95 1.6645 125.49
6300 30/11/2008 14:07 1205.03 264.95 1.6647777778 125.49
6301 30/11/2008 14:07 1205.06 264.95 1.6650277778 125.52
6302 30/11/2008 14:07 1205.1 264.95 1.6653055556 125.56
6303 30/11/2008 14:07 1205.14 264.95 1.6655833333 125.6
6304 30/11/2008 14:07 1205.17 264.95 1.6658333333 125.63
6305 30/11/2008 14:07 1205.17 264.95 1.6661111111 125.63
6306 30/11/2008 14:07 1205.15 264.95 1.6663888889 125.61
6307 30/11/2008 14:07 1205.14 264.95 1.6666388889 125.6
6308 30/11/2008 14:07 1205.15 264.95 1.6669166667 125.61
6309 30/11/2008 14:07 1205.19 264.95 1.6671944444 125.65
6310 30/11/2008 14:07 1205.24 264.95 1.6674444444 125.7
6311 30/11/2008 14:07 1205.33 264.95 1.668 125.79
6312 30/11/2008 14:07 1205.31 264.95 1.66825 125.77
6313 30/11/2008 14:07 1205.29 264.95 1.6685277778 125.75
6314 30/11/2008 14:07 1205.27 264.95 1.6688055556 125.73
6315 30/11/2008 14:07 1205.27 264.95 1.6690555556 125.73
6316 30/11/2008 14:07 1205.3 264.95 1.6693333333 125.76
6317 30/11/2008 14:07 1205.34 264.95 1.6696111111 125.8
6318 30/11/2008 14:07 1205.37 264.95 1.6698611111 125.83
6319 30/11/2008 14:07 1205.39 264.96 1.6701388889 125.85
6320 30/11/2008 14:07 1205.39 264.95 1.6704166667 125.85
6321 30/11/2008 14:07 1205.39 264.96 1.6706666667 125.85
6322 30/11/2008 14:07 1205.42 264.96 1.6709444444 125.88
6323 30/11/2008 14:07 1205.42 264.96 1.6712222222 125.88
6324 30/11/2008 14:07 1206.38 264.96 1.6714722222 126.84
6325 30/11/2008 14:07 1205.44 264.96 1.67175 125.9
6326 30/11/2008 14:07 1205.47 264.96 1.6720277778 125.93
6327 30/11/2008 14:07 1205.48 264.96 1.6722777778 125.94
6328 30/11/2008 14:07 1205.47 264.96 1.6725555556 125.93
6329 30/11/2008 14:07 1205.46 264.96 1.6728333333 125.92
6330 30/11/2008 14:07 1205.46 264.96 1.6730833333 125.92
6331 30/11/2008 14:07 1205.49 264.96 1.6733611111 125.95
6332 30/11/2008 14:07 1205.52 264.96 1.6736388889 125.98
6333 30/11/2008 14:07 1205.55 264.96 1.6738888889 126.01
6334 30/11/2008 14:07 1205.58 264.96 1.6741666667 126.04
6335 30/11/2008 14:07 1205.6 264.96 1.6744444444 126.06
6336 30/11/2008 14:07 1205.99 264.91 1.6746944444 126.45
6337 30/11/2008 14:07 1205.99 264.91 1.6749722222 126.45
6338 30/11/2008 14:07 1205.62 264.96 1.67525 126.08
6339 30/11/2008 14:07 1205.64 264.96 1.6755 126.1
6340 30/11/2008 14:07 1205.69 264.96 1.6760555556 126.15
6341 30/11/2008 14:07 1205.71 264.96 1.6763055556 126.17
6342 30/11/2008 14:07 1205.71 264.96 1.6765833333 126.17
6343 30/11/2008 14:07 1205.7 264.96 1.6768611111 126.16
6344 30/11/2008 14:07 1205.69 264.96 1.6771111111 126.15
6345 30/11/2008 14:07 1205.7 264.96 1.6773888889 126.16
6346 30/11/2008 14:07 1205.73 264.96 1.6776666667 126.19
6347 30/11/2008 14:07 1205.77 264.96 1.6779166667 126.23
6348 30/11/2008 14:07 1205.8 264.96 1.6781944444 126.26
6349 30/11/2008 14:07 1205.81 264.96 1.6784722222 126.27
6350 30/11/2008 14:07 1205.82 264.96 1.6787222222 126.28
6351 30/11/2008 14:07 1205.84 264.96 1.679 126.3
6352 30/11/2008 14:07 1205.84 264.96 1.6792777778 126.3
6353 30/11/2008 14:07 1205.83 264.96 1.6795555556 126.29
6354 30/11/2008 14:07 1205.85 264.96 1.6798055556 126.31
6355 30/11/2008 14:07 1205.87 264.96 1.6800833333 126.33
6356 30/11/2008 14:07 1205.91 264.96 1.6803611111 126.37
6357 30/11/2008 14:07 1205.93 264.96 1.6806111111 126.39
6358 30/11/2008 14:07 1205.93 264.96 1.6808888889 126.39
6359 30/11/2008 14:08 1205.93 264.96 1.6811666667 126.39
6360 30/11/2008 14:08 1205.96 264.96 1.6814166667 126.42
6361 30/11/2008 14:08 1206.01 264.96 1.6816944444 126.47
6362 30/11/2008 14:08 1206.05 264.96 1.6819722222 126.51
6363 30/11/2008 14:08 1206.07 264.96 1.6822222222 126.53
6364 30/11/2008 14:08 1206.09 264.96 1.6825 126.55
6365 30/11/2008 14:08 1206.11 264.96 1.6827777778 126.57
6366 30/11/2008 14:08 1206.14 264.96 1.6830277778 126.6
6367 30/11/2008 14:08 1206.15 264.96 1.6833055556 126.61
6368 30/11/2008 14:08 1206.14 264.96 1.6835833333 126.6
6369 30/11/2008 14:08 1206.13 264.96 1.6838333333 126.59
6370 30/11/2008 14:08 1206.17 264.96 1.6843888889 126.63
6371 30/11/2008 14:08 1206.18 264.96 1.6846388889 126.64
6372 30/11/2008 14:08 1206.2 264.96 1.6849166667 126.66
6373 30/11/2008 14:08 1206.22 264.96 1.6851944444 126.68
6374 30/11/2008 14:08 1206.26 264.96 1.6854444444 126.72
6375 30/11/2008 14:08 1206.26 264.96 1.6857222222 126.72
6376 30/11/2008 14:08 1206.27 264.96 1.686 126.73
6377 30/11/2008 14:08 1206.28 264.96 1.68625 126.74
6378 30/11/2008 14:08 1206.29 264.96 1.6865277778 126.75
6379 30/11/2008 14:08 1206.3 264.96 1.6868055556 126.76
6380 30/11/2008 14:08 1206.31 264.96 1.6870555556 126.77
6381 30/11/2008 14:08 1206.32 264.96 1.6873333333 126.78
6382 30/11/2008 14:08 1206.33 264.96 1.6876111111 126.79
6383 30/11/2008 14:08 1206.36 264.96 1.6878611111 126.82
6384 30/11/2008 14:08 1206.38 264.96 1.6881388889 126.84
6385 30/11/2008 14:08 1206.37 264.96 1.6884166667 126.83
6386 30/11/2008 14:08 1206.37 264.96 1.6886666667 126.83
6387 30/11/2008 14:08 1206.39 264.96 1.6889444444 126.85
6388 30/11/2008 14:08 1206.43 264.96 1.6892222222 126.89
6389 30/11/2008 14:08 1206.47 264.96 1.6894722222 126.93
6390 30/11/2008 14:08 1206.5 264.96 1.68975 126.96
6391 30/11/2008 14:08 1206.5 264.96 1.6900277778 126.96
6392 30/11/2008 14:08 1206.49 264.96 1.6902777778 126.95
6393 30/11/2008 14:08 1206.5 264.96 1.6905555556 126.96
6394 30/11/2008 14:08 1206.52 264.96 1.6908333333 126.98
6395 30/11/2008 14:08 1206.54 264.96 1.6910833333 127
6396 30/11/2008 14:08 1206.52 264.96 1.6913611111 126.98
6397 30/11/2008 14:08 1206.53 264.96 1.6916388889 126.99
6398 30/11/2008 14:08 1206.55 264.96 1.6918888889 127.01
6399 30/11/2008 14:08 1206.58 264.96 1.6924444444 127.04
6400 30/11/2008 14:08 1206.59 264.96 1.6926944444 127.05
6401 30/11/2008 14:08 1206.61 264.96 1.6929722222 127.07
6402 30/11/2008 14:08 1206.64 264.96 1.69325 127.1
6403 30/11/2008 14:08 1206.66 264.96 1.6935 127.12
6404 30/11/2008 14:08 1206.66 264.96 1.6937777778 127.12
6405 30/11/2008 14:08 1206.66 264.96 1.6940555556 127.12
6406 30/11/2008 14:08 1206.67 264.96 1.6943055556 127.13
6407 30/11/2008 14:08 1206.67 264.96 1.6945833333 127.13
6408 30/11/2008 14:08 1206.69 264.96 1.6948611111 127.15
6409 30/11/2008 14:08 1206.73 264.96 1.6951111111 127.19
6410 30/11/2008 14:08 1206.76 264.96 1.6953888889 127.22
6411 30/11/2008 14:08 1206.77 264.96 1.6956666667 127.23
6412 30/11/2008 14:08 1206.78 264.96 1.6959166667 127.24
6413 30/11/2008 14:08 1206.8 264.96 1.6961944444 127.26
6414 30/11/2008 14:08 1206.81 264.96 1.6964722222 127.27
6415 30/11/2008 14:08 1206.82 264.96 1.6967222222 127.28
6416 30/11/2008 14:08 1206.82 264.96 1.697 127.28
6417 30/11/2008 14:08 1206.83 264.96 1.6972777778 127.29
6418 30/11/2008 14:08 1206.88 264.96 1.6975555556 127.34
6419 30/11/2008 14:09 1206.92 264.96 1.6978055556 127.38
6420 30/11/2008 14:09 1206.93 264.96 1.6980833333 127.39
6421 30/11/2008 14:09 1206.94 264.96 1.6983611111 127.4
6422 30/11/2008 14:09 1206.96 264.96 1.6986111111 127.42
6423 30/11/2008 14:09 1206.97 264.96 1.6988888889 127.43
6424 30/11/2008 14:09 1206.97 264.96 1.6991666667 127.43
6425 30/11/2008 14:09 1206.97 264.96 1.6994166667 127.43
6426 30/11/2008 14:09 1206.98 264.96 1.6996944444 127.44
6427 30/11/2008 14:09 1207.01 264.96 1.6999722222 127.47
6428 30/11/2008 14:09 1207.04 264.96 1.7002222222 127.5
6429 30/11/2008 14:09 1207.06 264.96 1.7007777778 127.52
6430 30/11/2008 14:09 1207.07 264.96 1.7010277778 127.53
6431 30/11/2008 14:09 1207.07 264.96 1.7013055556 127.53
6432 30/11/2008 14:09 1207.06 264.96 1.7015833333 127.52
6433 30/11/2008 14:09 1207.08 264.96 1.7018333333 127.54
6434 30/11/2008 14:09 1207.11 264.96 1.7021111111 127.57
6435 30/11/2008 14:09 1207.16 264.96 1.7023888889 127.62
6436 30/11/2008 14:09 1207.18 264.96 1.7026388889 127.64
6437 30/11/2008 14:09 1207.19 264.96 1.7029166667 127.65
6438 30/11/2008 14:09 1207.53 264.91 1.7031944444 127.99
6439 30/11/2008 14:09 1207.17 264.96 1.7034444444 127.63
6440 30/11/2008 14:09 1207.21 264.96 1.7037222222 127.67
6441 30/11/2008 14:09 1207.25 264.96 1.704 127.71
6442 30/11/2008 14:09 1207.25 264.96 1.70425 127.71
6443 30/11/2008 14:09 1207.26 264.96 1.7045277778 127.72
6444 30/11/2008 14:09 1207.29 264.96 1.7048055556 127.75
6445 30/11/2008 14:09 1207.33 264.96 1.7050555556 127.79
6446 30/11/2008 14:09 1207.33 264.96 1.7053333333 127.79
6447 30/11/2008 14:09 1207.33 264.96 1.7056111111 127.79
6448 30/11/2008 14:09 1207.33 264.96 1.7058611111 127.79
6449 30/11/2008 14:09 1207.36 264.96 1.7061388889 127.82
6450 30/11/2008 14:09 1207.41 264.96 1.7064166667 127.87
6451 30/11/2008 14:09 1207.44 264.96 1.7066666667 127.9
6452 30/11/2008 14:09 1207.46 264.96 1.7069444444 127.92
6453 30/11/2008 14:09 1207.45 264.96 1.7072222222 127.91
6454 30/11/2008 14:09 1207.46 264.96 1.7074722222 127.92
6455 30/11/2008 14:09 1207.82 264.92 1.70775 128.28
6456 30/11/2008 14:09 1207.48 264.96 1.7080277778 127.94
6457 30/11/2008 14:09 1207.51 264.96 1.7082777778 127.97
6458 30/11/2008 14:09 1207.56 264.96 1.7088333333 128.02
6459 30/11/2008 14:09 1207.56 264.96 1.7090833333 128.02
6460 30/11/2008 14:09 1207.57 264.97 1.7093611111 128.03
6461 30/11/2008 14:09 1207.56 264.96 1.7096388889 128.02
6462 30/11/2008 14:09 1207.57 264.96 1.7098888889 128.03
6463 30/11/2008 14:09 1207.6 264.97 1.7101666667 128.06
6464 30/11/2008 14:09 1207.63 264.97 1.7104444444 128.09
6465 30/11/2008 14:09 1207.65 264.97 1.7106944444 128.11
6466 30/11/2008 14:09 1207.68 264.97 1.7109722222 128.14
6467 30/11/2008 14:09 1207.7 264.97 1.71125 128.16
6468 30/11/2008 14:09 1207.7 264.97 1.7115 128.16
6469 30/11/2008 14:09 1207.69 264.97 1.7117777778 128.15
6470 30/11/2008 14:09 1207.69 264.97 1.7120555556 128.15
6471 30/11/2008 14:09 1207.7 264.97 1.7123055556 128.16
6472 30/11/2008 14:09 1207.71 264.97 1.7125833333 128.17
6473 30/11/2008 14:09 1207.71 264.97 1.7128611111 128.17
6474 30/11/2008 14:09 1207.75 264.97 1.7131111111 128.21
6475 30/11/2008 14:09 1207.76 264.97 1.7133888889 128.22
6476 30/11/2008 14:09 1207.78 264.97 1.7136666667 128.24
6477 30/11/2008 14:09 1207.8 264.97 1.7139166667 128.26
6478 30/11/2008 14:09 1207.81 264.97 1.7141944444 128.27
6479 30/11/2008 14:10 1207.83 264.97 1.7144722222 128.29
6480 30/11/2008 14:10 1207.85 264.97 1.7147222222 128.31
6481 30/11/2008 14:10 1207.87 264.97 1.715 128.33
6482 30/11/2008 14:10 1207.89 264.97 1.7152777778 128.35
6483 30/11/2008 14:10 1207.92 264.97 1.7155277778 128.38
6484 30/11/2008 14:10 1207.94 264.97 1.7158055556 128.4
6485 30/11/2008 14:10 1207.93 264.97 1.7160833333 128.39
6486 30/11/2008 14:10 1207.93 264.97 1.7163333333 128.39
6487 30/11/2008 14:10 1207.95 264.97 1.7168888889 128.41
6488 30/11/2008 14:10 1207.96 264.97 1.7171388889 128.42
6489 30/11/2008 14:10 1207.95 264.97 1.7174166667 128.41
6490 30/11/2008 14:10 1207.96 264.97 1.7176944444 128.42
6491 30/11/2008 14:10 1208 264.97 1.7179444444 128.46
6492 30/11/2008 14:10 1208.01 264.97 1.7182222222 128.47
6493 30/11/2008 14:10 1207.99 264.97 1.7185 128.45
6494 30/11/2008 14:10 1208 264.97 1.71875 128.46
6495 30/11/2008 14:10 1208.03 264.97 1.7190277778 128.49
6496 30/11/2008 14:10 1208.06 264.97 1.7193055556 128.52
6497 30/11/2008 14:10 1208.09 264.97 1.7195555556 128.55
6498 30/11/2008 14:10 1208.11 264.97 1.7198333333 128.57
6499 30/11/2008 14:10 1208.11 264.97 1.7201111111 128.57
6500 30/11/2008 14:10 1208.12 264.97 1.7203888889 128.58
6501 30/11/2008 14:10 1208.15 264.97 1.7206388889 128.61
6502 30/11/2008 14:10 1208.17 264.97 1.7209166667 128.63
6503 30/11/2008 14:10 1208.18 264.97 1.7211944444 128.64
6504 30/11/2008 14:10 1208.2 264.97 1.7214444444 128.66
6505 30/11/2008 14:10 1208.22 264.97 1.7217222222 128.68
6506 30/11/2008 14:10 1208.23 264.97 1.722 128.69
6507 30/11/2008 14:10 1208.23 264.97 1.72225 128.69
6508 30/11/2008 14:10 1208.22 264.97 1.7225277778 128.68
6509 30/11/2008 14:10 1208.22 264.97 1.7228055556 128.68
6510 30/11/2008 14:10 1208.24 264.97 1.7230555556 128.7
6511 30/11/2008 14:10 1208.23 264.97 1.7233333333 128.69
6512 30/11/2008 14:10 1208.23 264.97 1.7236111111 128.69
6513 30/11/2008 14:10 1208.25 264.97 1.7238611111 128.71
6514 30/11/2008 14:10 1208.27 264.97 1.7241388889 128.73
6515 30/11/2008 14:10 1208.31 264.97 1.7244166667 128.77
6516 30/11/2008 14:10 1208.33 264.97 1.7246666667 128.79
6517 30/11/2008 14:10 1208.38 264.97 1.7252222222 128.84
6518 30/11/2008 14:10 1208.4 264.97 1.7254722222 128.86
6519 30/11/2008 14:10 1208.41 264.97 1.72575 128.87
6520 30/11/2008 14:10 1208.41 264.97 1.7260277778 128.87
6521 30/11/2008 14:10 1208.4 264.97 1.7262777778 128.86
6522 30/11/2008 14:10 1208.78 264.92 1.7265555556 129.24
6523 30/11/2008 14:10 1208.44 264.97 1.7268333333 128.9
6524 30/11/2008 14:10 1208.49 264.97 1.7270833333 128.95
6525 30/11/2008 14:10 1208.52 264.97 1.7273611111 128.98
6526 30/11/2008 14:10 1208.52 264.97 1.7276388889 128.98
6527 30/11/2008 14:10 1208.51 264.97 1.7278888889 128.97
6528 30/11/2008 14:10 1208.52 264.97 1.7281666667 128.98
6529 30/11/2008 14:10 1208.55 264.97 1.7284444444 129.01
6530 30/11/2008 14:10 1208.56 264.97 1.7286944444 129.02
6531 30/11/2008 14:10 1208.58 264.97 1.7289722222 129.04
6532 30/11/2008 14:10 1208.6 264.97 1.72925 129.06
6533 30/11/2008 14:10 1208.65 264.97 1.7295 129.11
6534 30/11/2008 14:10 1208.68 264.97 1.7297777778 129.14
6535 30/11/2008 14:10 1208.68 264.97 1.7300555556 129.14
6536 30/11/2008 14:10 1208.65 264.97 1.7303055556 129.11
6537 30/11/2008 14:10 1208.65 264.97 1.7305833333 129.11
6538 30/11/2008 14:10 1208.68 264.97 1.7308611111 129.14
6539 30/11/2008 14:11 1208.72 264.97 1.7311111111 129.18
6540 30/11/2008 14:11 1208.74 264.97 1.7313888889 129.2
6541 30/11/2008 14:11 1208.73 264.97 1.7316666667 129.19
6542 30/11/2008 14:11 1208.7 264.97 1.7319166667 129.16
6543 30/11/2008 14:11 1208.71 264.97 1.7321944444 129.17
6544 30/11/2008 14:11 1208.73 264.97 1.7324722222 129.19
6545 30/11/2008 14:11 1208.75 264.97 1.7327222222 129.21
6546 30/11/2008 14:11 1208.78 264.97 1.7332777778 129.24
6547 30/11/2008 14:11 1208.81 264.97 1.7335277778 129.27
6548 30/11/2008 14:11 1208.84 264.97 1.7338055556 129.3
6549 30/11/2008 14:11 1208.84 264.97 1.7340833333 129.3
6550 30/11/2008 14:11 1208.86 264.97 1.7343333333 129.32
6551 30/11/2008 14:11 1208.87 264.97 1.7346111111 129.33
6552 30/11/2008 14:11 1208.86 264.97 1.7348888889 129.32
6553 30/11/2008 14:11 1208.89 264.97 1.7351388889 129.35
6554 30/11/2008 14:11 1208.92 264.97 1.7354166667 129.38
6555 30/11/2008 14:11 1208.9 264.97 1.7356944444 129.36
6556 30/11/2008 14:11 1208.89 264.97 1.7359722222 129.35
6557 30/11/2008 14:11 1208.89 264.97 1.7362222222 129.35
6558 30/11/2008 14:11 1208.92 264.97 1.7365 129.38
6559 30/11/2008 14:11 1208.96 264.97 1.7367777778 129.42
6560 30/11/2008 14:11 1208.98 264.97 1.7370277778 129.44
6561 30/11/2008 14:11 1208.98 264.97 1.7373055556 129.44
6562 30/11/2008 14:11 1209 264.97 1.7375833333 129.46
6563 30/11/2008 14:11 1209.04 264.97 1.7378333333 129.5
6564 30/11/2008 14:11 1209.07 264.97 1.7381111111 129.53
6565 30/11/2008 14:11 1209.08 264.97 1.7383888889 129.54
6566 30/11/2008 14:11 1209.09 264.97 1.7386388889 129.55
6567 30/11/2008 14:11 1209.1 264.97 1.7389166667 129.56
6568 30/11/2008 14:11 1209.11 264.97 1.7391944444 129.57
6569 30/11/2008 14:11 1209.1 264.97 1.7394444444 129.56
6570 30/11/2008 14:11 1209.09 264.97 1.7397222222 129.55
6571 30/11/2008 14:11 1209.11 264.97 1.74 129.57
6572 30/11/2008 14:11 1209.12 264.98 1.74025 129.58
6573 30/11/2008 14:11 1209.15 264.97 1.7405277778 129.61
6574 30/11/2008 14:11 1209.2 264.98 1.7408055556 129.66
6575 30/11/2008 14:11 1209.22 264.98 1.7410555556 129.68
6576 30/11/2008 14:11 1209.21 264.98 1.7416111111 129.67
6577 30/11/2008 14:11 1209.22 264.98 1.7418611111 129.68
6578 30/11/2008 14:11 1209.22 264.98 1.7421388889 129.68
6579 30/11/2008 14:11 1209.24 264.98 1.7424166667 129.7
6580 30/11/2008 14:11 1209.28 264.98 1.7426666667 129.74
6581 30/11/2008 14:11 1209.31 264.98 1.7429444444 129.77
6582 30/11/2008 14:11 1209.31 264.98 1.7432222222 129.77
6583 30/11/2008 14:11 1209.29 264.98 1.7434722222 129.75
6584 30/11/2008 14:11 1209.28 264.98 1.74375 129.74
6585 30/11/2008 14:11 1209.3 264.98 1.7440277778 129.76
6586 30/11/2008 14:11 1209.33 264.98 1.7442777778 129.79
6587 30/11/2008 14:11 1209.38 264.98 1.7445555556 129.84
6588 30/11/2008 14:11 1209.4 264.98 1.7448333333 129.86
6589 30/11/2008 14:11 1209.42 264.98 1.7450833333 129.88
6590 30/11/2008 14:11 1209.42 264.98 1.7453611111 129.88
6591 30/11/2008 14:11 1209.43 264.98 1.7456388889 129.89
6592 30/11/2008 14:11 1209.44 264.98 1.7458888889 129.9
6593 30/11/2008 14:11 1209.43 264.98 1.7461666667 129.89
6594 30/11/2008 14:11 1209.43 264.98 1.7464444444 129.89
6595 30/11/2008 14:11 1209.46 264.98 1.7466944444 129.92
6596 30/11/2008 14:11 1209.49 264.98 1.7469722222 129.95
6597 30/11/2008 14:11 1209.52 264.98 1.74725 129.98
6598 30/11/2008 14:11 1209.54 264.98 1.7475 130
6599 30/11/2008 14:12 1209.52 264.98 1.7477777778 129.98
6600 30/11/2008 14:12 1209.5 264.98 1.7480555556 129.96
6601 30/11/2008 14:12 1209.5 264.98 1.7483055556 129.96
6602 30/11/2008 14:12 1209.49 264.98 1.7485833333 129.95
6603 30/11/2008 14:12 1209.5 264.98 1.7488611111 129.96
6604 30/11/2008 14:12 1209.52 264.98 1.7491111111 129.98
6605 30/11/2008 14:12 1209.58 264.98 1.7496666667 130.04
6606 30/11/2008 14:12 1209.6 264.98 1.7499166667 130.06
6607 30/11/2008 14:12 1209.63 264.98 1.7501944444 130.09
6608 30/11/2008 14:12 1209.63 264.98 1.7504722222 130.09
6609 30/11/2008 14:12 1209.65 264.98 1.7507222222 130.11
6610 30/11/2008 14:12 1209.68 264.98 1.751 130.14
6611 30/11/2008 14:12 1209.7 264.98 1.7512777778 130.16
6612 30/11/2008 14:12 1209.71 264.98 1.7515277778 130.17
6613 30/11/2008 14:12 1209.72 264.98 1.7518055556 130.18
6614 30/11/2008 14:12 1209.74 264.98 1.7520833333 130.2
6615 30/11/2008 14:12 1209.75 264.98 1.7523333333 130.21
6616 30/11/2008 14:12 1209.75 264.98 1.7526111111 130.21
6617 30/11/2008 14:12 1209.77 264.98 1.7528888889 130.23
6618 30/11/2008 14:12 1209.77 264.98 1.7531388889 130.23
6619 30/11/2008 14:12 1209.77 264.98 1.7534166667 130.23
6620 30/11/2008 14:12 1209.78 264.98 1.7536944444 130.24
6621 30/11/2008 14:12 1209.81 264.98 1.7539444444 130.27
6622 30/11/2008 14:12 1209.83 264.98 1.7542222222 130.29
6623 30/11/2008 14:12 1209.86 264.98 1.7545 130.32
6624 30/11/2008 14:12 1209.89 264.98 1.75475 130.35
6625 30/11/2008 14:12 1209.9 264.98 1.7550277778 130.36
6626 30/11/2008 14:12 1209.89 264.98 1.7553055556 130.35
6627 30/11/2008 14:12 1209.89 264.98 1.7555833333 130.35
6628 30/11/2008 14:12 1209.89 264.98 1.7558333333 130.35
6629 30/11/2008 14:12 1209.89 264.98 1.7561111111 130.35
6630 30/11/2008 14:12 1209.89 264.98 1.7563888889 130.35
6631 30/11/2008 14:12 1209.92 264.98 1.7566388889 130.38
6632 30/11/2008 14:12 1209.94 264.98 1.7569166667 130.4
6633 30/11/2008 14:12 1209.97 264.98 1.7571944444 130.43
6634 30/11/2008 14:12 1209.98 264.98 1.7574444444 130.44
6635 30/11/2008 14:12 1209.99 264.98 1.758 130.45
6636 30/11/2008 14:12 1210 264.98 1.75825 130.46
6637 30/11/2008 14:12 1210.01 264.98 1.7585277778 130.47
6638 30/11/2008 14:12 1210.04 264.98 1.7588055556 130.5
6639 30/11/2008 14:12 1210.04 264.98 1.7590555556 130.5
6640 30/11/2008 14:12 1210.07 264.98 1.7593333333 130.53
6641 30/11/2008 14:12 1210.09 264.98 1.7596111111 130.55
6642 30/11/2008 14:12 1210.12 264.98 1.7598611111 130.58
6643 30/11/2008 14:12 1210.13 264.98 1.7601388889 130.59
6644 30/11/2008 14:12 1210.12 264.98 1.7604166667 130.58
6645 30/11/2008 14:12 1210.11 264.98 1.7606666667 130.57
6646 30/11/2008 14:12 1210.11 264.98 1.7609444444 130.57
6647 30/11/2008 14:12 1210.13 264.98 1.7612222222 130.59
6648 30/11/2008 14:12 1210.17 264.98 1.7614722222 130.63
6649 30/11/2008 14:12 1210.19 264.98 1.76175 130.65
6650 30/11/2008 14:12 1210.19 264.98 1.7620277778 130.65
6651 30/11/2008 14:12 1211.15 264.98 1.7622777778 131.61
6652 30/11/2008 14:12 1210.2 264.98 1.7625555556 130.66
6653 30/11/2008 14:12 1210.59 264.94 1.7628333333 131.05
6654 30/11/2008 14:12 1210.24 264.98 1.7630833333 130.7
6655 30/11/2008 14:12 1210.26 264.98 1.7633611111 130.72
6656 30/11/2008 14:12 1210.27 264.98 1.7636388889 130.73
6657 30/11/2008 14:12 1210.31 264.98 1.7638888889 130.77
6658 30/11/2008 14:12 1210.34 264.98 1.7641666667 130.8
6659 30/11/2008 14:13 1210.35 264.98 1.7644444444 130.81
6660 30/11/2008 14:13 1210.36 264.99 1.7646944444 130.82
6661 30/11/2008 14:13 1210.37 264.99 1.7649722222 130.83
6662 30/11/2008 14:13 1210.36 264.99 1.76525 130.82
6663 30/11/2008 14:13 1210.36 264.99 1.7655 130.82
6664 30/11/2008 14:13 1210.39 264.99 1.7660555556 130.85
6665 30/11/2008 14:13 1210.4 264.99 1.7663055556 130.86
6666 30/11/2008 14:13 1210.41 264.99 1.7665833333 130.87
6667 30/11/2008 14:13 1210.4 264.99 1.7668611111 130.86
6668 30/11/2008 14:13 1210.41 264.99 1.7671111111 130.87
6669 30/11/2008 14:13 1210.43 264.99 1.7673888889 130.89
6670 30/11/2008 14:13 1210.45 264.99 1.7676666667 130.91
6671 30/11/2008 14:13 1210.47 264.99 1.7679166667 130.93
6672 30/11/2008 14:13 1210.47 264.99 1.7681944444 130.93
6673 30/11/2008 14:13 1210.48 264.99 1.7684722222 130.94
6674 30/11/2008 14:13 1210.51 264.99 1.7687222222 130.97
6675 30/11/2008 14:13 1210.51 264.99 1.769 130.97
6676 30/11/2008 14:13 1210.5 264.99 1.7692777778 130.96
6677 30/11/2008 14:13 1210.54 264.99 1.7695277778 131
6678 30/11/2008 14:13 1210.57 264.99 1.7698055556 131.03
6679 30/11/2008 14:13 1210.6 264.99 1.7700833333 131.06
6680 30/11/2008 14:13 1210.62 264.99 1.7703333333 131.08
6681 30/11/2008 14:13 1210.62 264.99 1.7706111111 131.08
6682 30/11/2008 14:13 1210.62 264.99 1.7708888889 131.08
6683 30/11/2008 14:13 1210.64 264.99 1.7711388889 131.1
6684 30/11/2008 14:13 1210.65 264.99 1.7714166667 131.11
6685 30/11/2008 14:13 1210.67 264.99 1.7716944444 131.13
6686 30/11/2008 14:13 1210.68 264.99 1.7719444444 131.14
6687 30/11/2008 14:13 1210.7 264.99 1.7722222222 131.16
6688 30/11/2008 14:13 1210.73 264.99 1.7725 131.19
6689 30/11/2008 14:13 1210.75 264.99 1.77275 131.21
6690 30/11/2008 14:13 1210.77 264.99 1.7730277778 131.23
6691 30/11/2008 14:13 1210.77 264.99 1.7733055556 131.23
6692 30/11/2008 14:13 1210.76 264.99 1.7735555556 131.22
6693 30/11/2008 14:13 1210.77 264.99 1.7741111111 131.23
6694 30/11/2008 14:13 1210.77 264.99 1.7743611111 131.23
6695 30/11/2008 14:13 1210.79 264.99 1.7746388889 131.25
6696 30/11/2008 14:13 1210.8 264.99 1.7749166667 131.26
6697 30/11/2008 14:13 1210.83 264.99 1.7751666667 131.29
6698 30/11/2008 14:13 1210.88 264.99 1.7754444444 131.34
6699 30/11/2008 14:13 1210.92 264.99 1.7757222222 131.38
6700 30/11/2008 14:13 1210.94 264.99 1.7759722222 131.4
6701 30/11/2008 14:13 1210.94 264.99 1.77625 131.4
6702 30/11/2008 14:13 1210.94 264.99 1.7765277778 131.4
6703 30/11/2008 14:13 1210.95 264.99 1.7768055556 131.41
6704 30/11/2008 14:13 1210.97 264.99 1.7770555556 131.43
6705 30/11/2008 14:13 1210.97 264.99 1.7773333333 131.43
6706 30/11/2008 14:13 1210.97 264.99 1.7776111111 131.43
6707 30/11/2008 14:13 1210.99 264.99 1.7778611111 131.45
6708 30/11/2008 14:13 1210.99 264.99 1.7781388889 131.45
6709 30/11/2008 14:13 1210.99 264.99 1.7784166667 131.45
6710 30/11/2008 14:13 1211.01 264.99 1.7786666667 131.47
6711 30/11/2008 14:13 1211.02 264.99 1.7789444444 131.48
6712 30/11/2008 14:13 1211.02 264.99 1.7792222222 131.48
6713 30/11/2008 14:13 1211.04 264.99 1.7794722222 131.5
6714 30/11/2008 14:13 1211.08 264.99 1.77975 131.54
6715 30/11/2008 14:13 1211.12 264.99 1.7800277778 131.58
6716 30/11/2008 14:13 1211.13 264.99 1.7802777778 131.59
6717 30/11/2008 14:13 1211.13 264.99 1.7805555556 131.59
6718 30/11/2008 14:13 1211.15 264.99 1.7808333333 131.61
6719 30/11/2008 14:14 1211.15 264.99 1.7810833333 131.61
6720 30/11/2008 14:14 1211.15 264.99 1.7813611111 131.61
6721 30/11/2008 14:14 1211.14 264.99 1.7816388889 131.6
6722 30/11/2008 14:14 1211.17 264.99 1.7818888889 131.63
6723 30/11/2008 14:14 1211.24 264.99 1.7824444444 131.7
6724 30/11/2008 14:14 1211.24 264.99 1.7826944444 131.7
6725 30/11/2008 14:14 1211.27 264.99 1.7829722222 131.73
6726 30/11/2008 14:14 1211.26 264.99 1.78325 131.72
6727 30/11/2008 14:14 1211.26 264.99 1.7835 131.72
6728 30/11/2008 14:14 1211.28 264.99 1.7837777778 131.74
6729 30/11/2008 14:14 1211.3 264.99 1.7840555556 131.76
6730 30/11/2008 14:14 1211.33 265 1.7843055556 131.79
6731 30/11/2008 14:14 1211.36 264.99 1.7845833333 131.82
6732 30/11/2008 14:14 1211.4 265 1.7848611111 131.86
6733 30/11/2008 14:14 1211.42 265 1.7851111111 131.88
6734 30/11/2008 14:14 1211.4 265 1.7853888889 131.86
6735 30/11/2008 14:14 1211.37 265 1.7856666667 131.83
6736 30/11/2008 14:14 1211.38 265 1.7859166667 131.84
6737 30/11/2008 14:14 1211.4 265 1.7861944444 131.86
6738 30/11/2008 14:14 1211.42 265 1.7864722222 131.88
6739 30/11/2008 14:14 1211.46 265 1.7867222222 131.92
6740 30/11/2008 14:14 1211.48 265 1.787 131.94
6741 30/11/2008 14:14 1211.47 265 1.7872777778 131.93
6742 30/11/2008 14:14 1211.48 265 1.7875277778 131.94
6743 30/11/2008 14:14 1211.49 265 1.7878055556 131.95
6744 30/11/2008 14:14 1211.49 265 1.7880833333 131.95
6745 30/11/2008 14:14 1211.51 265 1.7883333333 131.97
6746 30/11/2008 14:14 1211.55 265 1.7886111111 132.01
6747 30/11/2008 14:14 1211.59 265 1.7888888889 132.05
6748 30/11/2008 14:14 1211.59 265 1.7891388889 132.05
6749 30/11/2008 14:14 1211.6 265 1.7894166667 132.06
6750 30/11/2008 14:14 1211.63 265 1.7896944444 132.09
6751 30/11/2008 14:14 1211.63 265 1.7899444444 132.09
6752 30/11/2008 14:14 1211.64 265 1.7905 132.1
6753 30/11/2008 14:14 1211.63 265 1.79075 132.09
6754 30/11/2008 14:14 1211.61 265 1.7910277778 132.07
6755 30/11/2008 14:14 1211.6 265 1.7913055556 132.06
6756 30/11/2008 14:14 1211.61 265 1.7915555556 132.07
6757 30/11/2008 14:14 1211.65 265 1.7918333333 132.11
6758 30/11/2008 14:14 1211.68 265 1.7921111111 132.14
6759 30/11/2008 14:14 1211.74 265 1.7923611111 132.2
6760 30/11/2008 14:14 1211.78 265 1.7926388889 132.24
6761 30/11/2008 14:14 1211.77 265 1.7929166667 132.23
6762 30/11/2008 14:14 1211.77 265 1.7931666667 132.23
6763 30/11/2008 14:14 1211.75 265 1.7934444444 132.21
6764 30/11/2008 14:14 1211.76 265 1.7937222222 132.22
6765 30/11/2008 14:14 1211.76 265 1.7939722222 132.22
6766 30/11/2008 14:14 1211.78 265 1.79425 132.24
6767 30/11/2008 14:14 1211.8 265 1.7945277778 132.26
6768 30/11/2008 14:14 1211.84 265 1.7948055556 132.3
6769 30/11/2008 14:14 1211.87 265 1.7950555556 132.33
6770 30/11/2008 14:14 1211.89 265 1.7953333333 132.35
6771 30/11/2008 14:14 1212.25 264.95 1.7955833333 132.71
6772 30/11/2008 14:14 1211.9 265 1.7958611111 132.36
6773 30/11/2008 14:14 1211.92 265 1.7961388889 132.38
6774 30/11/2008 14:14 1211.96 265 1.7963888889 132.42
6775 30/11/2008 14:14 1211.97 265 1.7966666667 132.43
6776 30/11/2008 14:14 1211.97 265 1.7969444444 132.43
6777 30/11/2008 14:14 1211.98 265 1.7972222222 132.44
6778 30/11/2008 14:14 1211.98 265 1.7974722222 132.44
6779 30/11/2008 14:15 1211.98 265 1.79775 132.44
6780 30/11/2008 14:15 1212.01 265 1.7980277778 132.47
6781 30/11/2008 14:15 1212.41 264.95 1.7982777778 132.87
6782 30/11/2008 14:15 1212.08 265 1.7988333333 132.54
6783 30/11/2008 14:15 1212.08 265 1.7990833333 132.54
6784 30/11/2008 14:15 1212.07 265 1.7993611111 132.53
6785 30/11/2008 14:15 1212.09 265 1.7996388889 132.55
6786 30/11/2008 14:15 1212.11 265 1.7998888889 132.57
6787 30/11/2008 14:15 1212.11 265 1.8001666667 132.57
6788 30/11/2008 14:15 1212.12 265 1.8004444444 132.58
6789 30/11/2008 14:15 1212.13 265 1.8006944444 132.59
6790 30/11/2008 14:15 1212.13 265 1.8009722222 132.59
6791 30/11/2008 14:15 1212.13 265 1.80125 132.59
6792 30/11/2008 14:15 1212.53 264.96 1.8015 132.99
6793 30/11/2008 14:15 1212.19 265.01 1.8017777778 132.65
6794 30/11/2008 14:15 1212.19 265.01 1.8020555556 132.65
6795 30/11/2008 14:15 1212.19 265.01 1.8023055556 132.65
6796 30/11/2008 14:15 1212.2 265.01 1.8025833333 132.66
6797 30/11/2008 14:15 1212.23 265.01 1.8028611111 132.69
6798 30/11/2008 14:15 1212.27 265.01 1.8031111111 132.73
6799 30/11/2008 14:15 1212.3 265.01 1.8033888889 132.76
6800 30/11/2008 14:15 1212.3 265.01 1.8036666667 132.76
6801 30/11/2008 14:15 1212.3 265.01 1.8039166667 132.76
6802 30/11/2008 14:15 1212.3 265.01 1.8041944444 132.76
6803 30/11/2008 14:15 1212.3 265.01 1.8044722222 132.76
6804 30/11/2008 14:15 1212.3 265.01 1.8047222222 132.76
6805 30/11/2008 14:15 1212.68 264.96 1.805 133.14
6806 30/11/2008 14:15 1212.35 265.01 1.8052777778 132.81
6807 30/11/2008 14:15 1212.38 265.01 1.8055277778 132.84
6808 30/11/2008 14:15 1212.38 265.01 1.8058055556 132.84
6809 30/11/2008 14:15 1212.38 265.01 1.8060833333 132.84
6810 30/11/2008 14:15 1212.4 265.01 1.8063333333 132.86
6811 30/11/2008 14:15 1212.44 265.01 1.8068888889 132.9
6812 30/11/2008 14:15 1212.46 265.01 1.8071388889 132.92
6813 30/11/2008 14:15 1212.48 265.01 1.8074166667 132.94
6814 30/11/2008 14:15 1212.49 265.01 1.8076944444 132.95
6815 30/11/2008 14:15 1212.51 265.01 1.8079444444 132.97
6816 30/11/2008 14:15 1212.49 265.01 1.8082222222 132.95
6817 30/11/2008 14:15 1212.5 265.01 1.8085 132.96
6818 30/11/2008 14:15 1212.53 265.01 1.80875 132.99
6819 30/11/2008 14:15 1212.57 265.01 1.8090277778 133.03
6820 30/11/2008 14:15 1212.58 265.01 1.8093055556 133.04
6821 30/11/2008 14:15 1212.58 265.01 1.8095555556 133.04
6822 30/11/2008 14:15 1212.57 265.01 1.8098333333 133.03
6823 30/11/2008 14:15 1212.57 265.01 1.8101111111 133.03
6824 30/11/2008 14:15 1212.6 265.01 1.8103611111 133.06
6825 30/11/2008 14:15 1212.62 265.01 1.8106388889 133.08
6826 30/11/2008 14:15 1212.64 265.01 1.8109166667 133.1
6827 30/11/2008 14:15 1212.65 265.01 1.8111666667 133.11
6828 30/11/2008 14:15 1212.63 265.01 1.8114444444 133.09
6829 30/11/2008 14:15 1212.62 265.01 1.8117222222 133.08
6830 30/11/2008 14:15 1212.64 265.01 1.8119722222 133.1
6831 30/11/2008 14:15 1212.67 265.01 1.81225 133.13
6832 30/11/2008 14:15 1212.69 265.01 1.8125277778 133.15
6833 30/11/2008 14:15 1212.72 265.01 1.8127777778 133.18
6834 30/11/2008 14:15 1212.73 265.01 1.8130555556 133.19
6835 30/11/2008 14:15 1212.74 265.01 1.8133333333 133.2
6836 30/11/2008 14:15 1212.74 265.01 1.8135833333 133.2
6837 30/11/2008 14:15 1212.77 265.01 1.8138611111 133.23
6838 30/11/2008 14:15 1212.79 265.01 1.8141388889 133.25
6839 30/11/2008 14:16 1212.81 265.01 1.8144166667 133.27
6840 30/11/2008 14:16 1212.81 265.01 1.8146666667 133.27
6841 30/11/2008 14:16 1212.85 265.01 1.8152222222 133.31
6842 30/11/2008 14:16 1212.86 265.01 1.8154722222 133.32
6843 30/11/2008 14:16 1212.87 265.01 1.81575 133.33
6844 30/11/2008 14:16 1212.88 265.01 1.816 133.34
6845 30/11/2008 14:16 1212.91 265.01 1.8162777778 133.37
6846 30/11/2008 14:16 1212.95 265.01 1.8165555556 133.41
6847 30/11/2008 14:16 1212.96 265.01 1.8168333333 133.42
6848 30/11/2008 14:16 1212.96 265.01 1.8170833333 133.42
6849 30/11/2008 14:16 1212.94 265.02 1.8173611111 133.4
6850 30/11/2008 14:16 1212.95 265.02 1.8176388889 133.41
6851 30/11/2008 14:16 1212.99 265.02 1.8178888889 133.45
6852 30/11/2008 14:16 1213.03 265.02 1.8181666667 133.49
6853 30/11/2008 14:16 1213.03 265.02 1.8184444444 133.49
6854 30/11/2008 14:16 1213.01 265.02 1.8186944444 133.47
6855 30/11/2008 14:16 1213.02 265.02 1.8189722222 133.48
6856 30/11/2008 14:16 1213.04 265.02 1.8192222222 133.5
6857 30/11/2008 14:16 1213.1 265.02 1.8195 133.56
6858 30/11/2008 14:16 1213.13 265.02 1.8197777778 133.59
6859 30/11/2008 14:16 1213.13 265.02 1.8200555556 133.59
6860 30/11/2008 14:16 1213.12 265.02 1.8203055556 133.58
6861 30/11/2008 14:16 1213.09 265.02 1.8205833333 133.55
6862 30/11/2008 14:16 1213.08 265.02 1.8208611111 133.54
6863 30/11/2008 14:16 1213.09 265.02 1.8211111111 133.55
6864 30/11/2008 14:16 1213.12 265.02 1.8213888889 133.58
6865 30/11/2008 14:16 1213.18 265.02 1.8216666667 133.64
6866 30/11/2008 14:16 1213.24 265.02 1.8219166667 133.7
6867 30/11/2008 14:16 1213.27 265.02 1.8221944444 133.73
6868 30/11/2008 14:16 1213.26 265.02 1.8224722222 133.72
6869 30/11/2008 14:16 1213.59 264.97 1.8227222222 134.05
6870 30/11/2008 14:16 1213.24 265.02 1.8232777778 133.7
6871 30/11/2008 14:16 1213.25 265.02 1.8235277778 133.71
6872 30/11/2008 14:16 1213.25 265.02 1.8238055556 133.71
6873 30/11/2008 14:16 1213.26 265.02 1.8240833333 133.72
6874 30/11/2008 14:16 1213.31 265.02 1.8243333333 133.77
6875 30/11/2008 14:16 1213.36 265.02 1.8246111111 133.82
6876 30/11/2008 14:16 1213.36 265.02 1.8248888889 133.82
6877 30/11/2008 14:16 1213.35 265.02 1.8251388889 133.81
6878 30/11/2008 14:16 1213.36 265.02 1.8254166667 133.82
6879 30/11/2008 14:16 1213.39 265.02 1.8256944444 133.85
6880 30/11/2008 14:16 1213.4 265.02 1.8259444444 133.86
6881 30/11/2008 14:16 1213.43 265.02 1.8262222222 133.89
6882 30/11/2008 14:16 1213.45 265.02 1.8265 133.91
6883 30/11/2008 14:16 1213.46 265.02 1.82675 133.92
6884 30/11/2008 14:16 1213.48 265.02 1.8270277778 133.94
6885 30/11/2008 14:16 1213.48 265.02 1.8273055556 133.94
6886 30/11/2008 14:16 1213.49 265.02 1.8275555556 133.95
6887 30/11/2008 14:16 1213.52 265.02 1.8278333333 133.98
6888 30/11/2008 14:16 1213.54 265.02 1.8281111111 134
6889 30/11/2008 14:16 1213.52 265.02 1.8283611111 133.98
6890 30/11/2008 14:16 1213.51 265.02 1.8286388889 133.97
6891 30/11/2008 14:16 1213.52 265.02 1.8289166667 133.98
6892 30/11/2008 14:16 1213.53 265.02 1.8291666667 133.99
6893 30/11/2008 14:16 1213.54 265.02 1.8294444444 134
6894 30/11/2008 14:16 1213.54 265.02 1.8297222222 134
6895 30/11/2008 14:16 1213.55 265.02 1.8299722222 134.01
6896 30/11/2008 14:16 1213.57 265.02 1.83025 134.03
6897 30/11/2008 14:16 1213.61 265.02 1.8305277778 134.07
6898 30/11/2008 14:16 1213.64 265.02 1.8307777778 134.1
6899 30/11/2008 14:17 1213.64 265.03 1.8313333333 134.1
6900 30/11/2008 14:17 1213.66 265.03 1.8315833333 134.12
6901 30/11/2008 14:17 1213.67 265.03 1.8318611111 134.13
6902 30/11/2008 14:17 1213.68 265.03 1.8321388889 134.14
6903 30/11/2008 14:17 1213.67 265.03 1.8323888889 134.13
6904 30/11/2008 14:17 1213.66 265.03 1.8326666667 134.12
6905 30/11/2008 14:17 1213.68 265.03 1.8329444444 134.14
6906 30/11/2008 14:17 1213.7 265.03 1.8331944444 134.16
6907 30/11/2008 14:17 1213.71 265.03 1.8334722222 134.17
6908 30/11/2008 14:17 1213.74 265.03 1.83375 134.2
6909 30/11/2008 14:17 1213.78 265.03 1.834 134.24
6910 30/11/2008 14:17 1213.83 265.03 1.8342777778 134.29
6911 30/11/2008 14:17 1213.84 265.03 1.8345555556 134.3
6912 30/11/2008 14:17 1213.84 265.03 1.8348055556 134.3
6913 30/11/2008 14:17 1213.84 265.03 1.8350833333 134.3
6914 30/11/2008 14:17 1213.87 265.03 1.8353611111 134.33
6915 30/11/2008 14:17 1213.89 265.03 1.8356111111 134.35
6916 30/11/2008 14:17 1213.89 265.03 1.8358888889 134.35
6917 30/11/2008 14:17 1213.87 265.03 1.8361666667 134.33
6918 30/11/2008 14:17 1213.87 265.03 1.8364166667 134.33
6919 30/11/2008 14:17 1213.88 265.03 1.8366944444 134.34
6920 30/11/2008 14:17 1213.9 265.03 1.8369722222 134.36
6921 30/11/2008 14:17 1213.92 265.03 1.83725 134.38
6922 30/11/2008 14:17 1213.95 265.03 1.8375 134.41
6923 30/11/2008 14:17 1214 265.03 1.8377777778 134.46
6924 30/11/2008 14:17 1214.05 265.03 1.8380555556 134.51
6925 30/11/2008 14:17 1214.05 265.03 1.8383055556 134.51
6926 30/11/2008 14:17 1214.39 264.98 1.8385833333 134.85
6927 30/11/2008 14:17 1214 265.03 1.8388611111 134.46
6928 30/11/2008 14:17 1214 265.03 1.8391111111 134.46
6929 30/11/2008 14:17 1214.06 265.03 1.8396666667 134.52
6930 30/11/2008 14:17 1214.07 265.03 1.8399166667 134.53
6931 30/11/2008 14:17 1214.08 265.03 1.8401944444 134.54
6932 30/11/2008 14:17 1214.09 265.03 1.8404722222 134.55
6933 30/11/2008 14:17 1214.11 265.03 1.8407222222 134.57
6934 30/11/2008 14:17 1214.14 265.03 1.841 134.6
6935 30/11/2008 14:17 1214.17 265.03 1.8412777778 134.63
6936 30/11/2008 14:17 1214.17 265.03 1.8415277778 134.63
6937 30/11/2008 14:17 1214.16 265.03 1.8418055556 134.62
6938 30/11/2008 14:17 1214.18 265.03 1.8420833333 134.64
6939 30/11/2008 14:17 1214.2 265.03 1.8423333333 134.66
6940 30/11/2008 14:17 1214.22 265.03 1.8426111111 134.68
6941 30/11/2008 14:17 1214.21 265.03 1.8428888889 134.67
6942 30/11/2008 14:17 1214.2 265.03 1.8431388889 134.66
6943 30/11/2008 14:17 1214.22 265.03 1.8434166667 134.68
6944 30/11/2008 14:17 1214.25 265.03 1.8436944444 134.71
6945 30/11/2008 14:17 1214.31 265.03 1.8439444444 134.77
6946 30/11/2008 14:17 1214.33 265.03 1.8442222222 134.79
6947 30/11/2008 14:17 1214.33 265.04 1.8445 134.79
6948 30/11/2008 14:17 1214.34 265.04 1.84475 134.8
6949 30/11/2008 14:17 1214.34 265.04 1.8450277778 134.8
6950 30/11/2008 14:17 1214.32 265.04 1.8453055556 134.78
6951 30/11/2008 14:17 1214.3 265.04 1.8455555556 134.76
6952 30/11/2008 14:17 1214.33 265.04 1.8458333333 134.79
6953 30/11/2008 14:17 1214.35 265.04 1.8461111111 134.81
6954 30/11/2008 14:17 1214.4 265.04 1.8463611111 134.86
6955 30/11/2008 14:17 1214.4 265.04 1.8466388889 134.86
6956 30/11/2008 14:17 1214.4 265.04 1.8469166667 134.86
6957 30/11/2008 14:17 1214.41 265.04 1.8471666667 134.87
6958 30/11/2008 14:18 1214.44 265.04 1.8477222222 134.9
6959 30/11/2008 14:18 1214.44 265.04 1.8479722222 134.9
6960 30/11/2008 14:18 1214.44 265.04 1.84825 134.9
6961 30/11/2008 14:18 1214.44 265.04 1.8485277778 134.9
6962 30/11/2008 14:18 1214.45 265.04 1.8487777778 134.91
6963 30/11/2008 14:18 1214.48 265.04 1.8490555556 134.94
6964 30/11/2008 14:18 1214.51 265.04 1.8493333333 134.97
6965 30/11/2008 14:18 1214.52 265.04 1.8495833333 134.98
6966 30/11/2008 14:18 1214.54 265.04 1.8498611111 135
6967 30/11/2008 14:18 1214.58 265.04 1.8501388889 135.04
6968 30/11/2008 14:18 1214.62 265.04 1.8503888889 135.08
6969 30/11/2008 14:18 1214.64 265.04 1.8506666667 135.1
6970 30/11/2008 14:18 1214.66 265.04 1.8509444444 135.12
6971 30/11/2008 14:18 1214.67 265.04 1.8511944444 135.13
6972 30/11/2008 14:18 1214.64 265.04 1.8514722222 135.1
6973 30/11/2008 14:18 1214.63 265.04 1.85175 135.09
6974 30/11/2008 14:18 1214.64 265.04 1.852 135.1
6975 30/11/2008 14:18 1214.67 265.04 1.8522777778 135.13
6976 30/11/2008 14:18 1214.68 265.04 1.8525555556 135.14
6977 30/11/2008 14:18 1214.7 265.04 1.8528055556 135.16
6978 30/11/2008 14:18 1214.7 265.04 1.8530833333 135.16
6979 30/11/2008 14:18 1214.69 265.04 1.8533611111 135.15
6980 30/11/2008 14:18 1214.7 265.04 1.8536111111 135.16
6981 30/11/2008 14:18 1214.71 265.04 1.8538888889 135.17
6982 30/11/2008 14:18 1214.73 265.04 1.8541666667 135.19
6983 30/11/2008 14:18 1214.73 265.04 1.8544166667 135.19
6984 30/11/2008 14:18 1214.77 265.04 1.8546944444 135.23
6985 30/11/2008 14:18 1214.81 265.04 1.8549722222 135.27
6986 30/11/2008 14:18 1214.81 265.04 1.8552222222 135.27
6987 30/11/2008 14:18 1214.78 265.04 1.8557777778 135.24
6988 30/11/2008 14:18 1214.79 265.04 1.8560277778 135.25
6989 30/11/2008 14:18 1214.8 265.04 1.8563055556 135.26
6990 30/11/2008 14:18 1214.8 265.05 1.8565833333 135.26
6991 30/11/2008 14:18 1214.82 265.05 1.8568333333 135.28
6992 30/11/2008 14:18 1214.85 265.05 1.8571111111 135.31
6993 30/11/2008 14:18 1214.89 265.05 1.8573888889 135.35
6994 30/11/2008 14:18 1214.93 265.05 1.8576666667 135.39
6995 30/11/2008 14:18 1214.92 265.05 1.8579166667 135.38
6996 30/11/2008 14:18 1214.92 265.05 1.8581944444 135.38
6997 30/11/2008 14:18 1214.93 265.05 1.8584722222 135.39
6998 30/11/2008 14:18 1214.96 265.05 1.8587222222 135.42
6999 30/11/2008 14:18 1214.99 265.05 1.859 135.45
7000 30/11/2008 14:18 1215.02 265.05 1.8592777778 135.48
7001 30/11/2008 14:18 1215.03 265.05 1.8595277778 135.49
7002 30/11/2008 14:18 1215.03 265.05 1.8598055556 135.49
7003 30/11/2008 14:18 1215.03 265.05 1.8600833333 135.49
7004 30/11/2008 14:18 1215.03 265.05 1.8603333333 135.49
7005 30/11/2008 14:18 1215.04 265.05 1.8606111111 135.5
7006 30/11/2008 14:18 1215.07 265.05 1.8608888889 135.53
7007 30/11/2008 14:18 1215.1 265.05 1.8611388889 135.56
7008 30/11/2008 14:18 1215.11 265.05 1.8614166667 135.57
7009 30/11/2008 14:18 1215.12 265.05 1.8616944444 135.58
7010 30/11/2008 14:18 1215.12 265.05 1.8619444444 135.58
7011 30/11/2008 14:18 1215.11 265.05 1.8622222222 135.57
7012 30/11/2008 14:18 1215.11 265.05 1.8625 135.57
7013 30/11/2008 14:18 1215.12 265.05 1.86275 135.58
7014 30/11/2008 14:18 1215.13 265.05 1.8630277778 135.59
7015 30/11/2008 14:18 1215.19 265.05 1.8633055556 135.65
7016 30/11/2008 14:18 1215.25 265.05 1.8635555556 135.71
7017 30/11/2008 14:18 1215.26 265.05 1.8641111111 135.72
7018 30/11/2008 14:19 1215.25 265.05 1.8643611111 135.71
7019 30/11/2008 14:19 1215.25 265.05 1.8646388889 135.71
7020 30/11/2008 14:19 1215.26 265.05 1.8649166667 135.72
7021 30/11/2008 14:19 1215.26 265.05 1.8651666667 135.72
7022 30/11/2008 14:19 1215.28 265.05 1.8654444444 135.74
7023 30/11/2008 14:19 1215.32 265.05 1.8657222222 135.78
7024 30/11/2008 14:19 1215.34 265.05 1.8659722222 135.8
7025 30/11/2008 14:19 1215.33 265.05 1.86625 135.79
7026 30/11/2008 14:19 1215.3 265.05 1.8665277778 135.76
7027 30/11/2008 14:19 1215.31 265.05 1.8667777778 135.77
7028 30/11/2008 14:19 1215.32 265.05 1.8670555556 135.78
7029 30/11/2008 14:19 1215.33 265.05 1.8673333333 135.79
7030 30/11/2008 14:19 1215.35 265.05 1.8675833333 135.81
7031 30/11/2008 14:19 1215.36 265.05 1.8678611111 135.82
7032 30/11/2008 14:19 1215.38 265.05 1.8681388889 135.84
7033 30/11/2008 14:19 1215.41 265.06 1.8683888889 135.87
7034 30/11/2008 14:19 1215.43 265.06 1.8686666667 135.89
7035 30/11/2008 14:19 1215.45 265.06 1.8689444444 135.91
7036 30/11/2008 14:19 1215.47 265.06 1.8691944444 135.93
7037 30/11/2008 14:19 1215.5 265.06 1.8694722222 135.96
7038 30/11/2008 14:19 1215.52 265.06 1.86975 135.98
7039 30/11/2008 14:19 1215.53 265.06 1.87 135.99
7040 30/11/2008 14:19 1215.54 265.06 1.8702777778 136
7041 30/11/2008 14:19 1215.56 265.06 1.8705555556 136.02
7042 30/11/2008 14:19 1215.6 265.06 1.8708055556 136.06
7043 30/11/2008 14:19 1215.65 265.06 1.8710833333 136.11
7044 30/11/2008 14:19 1215.68 265.06 1.8713611111 136.14
7045 30/11/2008 14:19 1215.7 265.06 1.8716111111 136.16
7046 30/11/2008 14:19 1215.7 265.06 1.8721666667 136.16
7047 30/11/2008 14:19 1215.71 265.06 1.8724166667 136.17
7048 30/11/2008 14:19 1215.73 265.06 1.8726944444 136.19
7049 30/11/2008 14:19 1215.73 265.06 1.8729722222 136.19
7050 30/11/2008 14:19 1215.73 265.06 1.8732222222 136.19
7051 30/11/2008 14:19 1215.74 265.06 1.8735 136.2
7052 30/11/2008 14:19 1215.76 265.06 1.8737777778 136.22
7053 30/11/2008 14:19 1215.78 265.06 1.8740277778 136.24
7054 30/11/2008 14:19 1215.79 265.06 1.8743055556 136.25
7055 30/11/2008 14:19 1215.8 265.06 1.8745833333 136.26
7056 30/11/2008 14:19 1215.83 265.06 1.8748333333 136.29
7057 30/11/2008 14:19 1215.85 265.06 1.8751111111 136.31
7058 30/11/2008 14:19 1215.85 265.06 1.8753888889 136.31
7059 30/11/2008 14:19 1215.81 265.06 1.8756666667 136.27
7060 30/11/2008 14:19 1215.75 265.06 1.8759166667 136.21
7061 30/11/2008 14:19 1215.7 265.06 1.8761944444 136.16
7062 30/11/2008 14:19 1215.71 265.06 1.8764722222 136.17
7063 30/11/2008 14:19 1215.73 265.06 1.8767222222 136.19
7064 30/11/2008 14:19 1215.75 265.06 1.877 136.21
7065 30/11/2008 14:19 1215.73 265.06 1.87725 136.19
7066 30/11/2008 14:19 1215.7 265.06 1.8775277778 136.16
7067 30/11/2008 14:19 1215.68 265.06 1.8778055556 136.14
7068 30/11/2008 14:19 1215.65 265.06 1.8780833333 136.11
7069 30/11/2008 14:19 1215.61 265.06 1.8783333333 136.07
7070 30/11/2008 14:19 1215.59 265.06 1.8786111111 136.05
7071 30/11/2008 14:19 1215.55 265.06 1.8788888889 136.01
7072 30/11/2008 14:19 1215.51 265.06 1.8791388889 135.97
7073 30/11/2008 14:19 1215.5 265.07 1.8794166667 135.96
7074 30/11/2008 14:19 1215.52 265.07 1.8796944444 135.98
7075 30/11/2008 14:19 1215.5 265.07 1.8799444444 135.96
7076 30/11/2008 14:19 1215.54 265.07 1.8805 136
7077 30/11/2008 14:19 1215.51 265.07 1.88075 135.97
7078 30/11/2008 14:20 1215.47 265.07 1.8810277778 135.93
7079 30/11/2008 14:20 1215.41 265.07 1.8813055556 135.87
7080 30/11/2008 14:20 1215.35 265.07 1.8815555556 135.81
7081 30/11/2008 14:20 1215.3 265.07 1.8818333333 135.76
7082 30/11/2008 14:20 1215.28 265.07 1.8821111111 135.74
7083 30/11/2008 14:20 1215.3 265.07 1.8823611111 135.76
7084 30/11/2008 14:20 1215.3 265.07 1.8826388889 135.76
7085 30/11/2008 14:20 1215.27 265.07 1.8829166667 135.73
7086 30/11/2008 14:20 1215.26 265.07 1.8831666667 135.72
7087 30/11/2008 14:20 1215.21 265.07 1.8834444444 135.67
7088 30/11/2008 14:20 1215.14 265.07 1.8837222222 135.6
7089 30/11/2008 14:20 1215.11 265.07 1.8839722222 135.57
7090 30/11/2008 14:20 1215.07 265.07 1.88425 135.53
7091 30/11/2008 14:20 1215.05 265.07 1.8845277778 135.51
7092 30/11/2008 14:20 1214.99 265.07 1.8847777778 135.45
7093 30/11/2008 14:20 1214.96 265.07 1.8850555556 135.42
7094 30/11/2008 14:20 1214.92 265.07 1.8853333333 135.38
7095 30/11/2008 14:20 1214.84 265.07 1.8855833333 135.3
7096 30/11/2008 14:20 1214.79 265.07 1.8858611111 135.25
7097 30/11/2008 14:20 1214.79 265.07 1.8861388889 135.25
7098 30/11/2008 14:20 1214.76 265.07 1.8863888889 135.22
7099 30/11/2008 14:20 1214.7 265.07 1.8866666667 135.16
7100 30/11/2008 14:20 1214.62 265.07 1.8869444444 135.08
7101 30/11/2008 14:20 1214.56 265.07 1.8871944444 135.02
7102 30/11/2008 14:20 1214.52 265.07 1.8874722222 134.98
7103 30/11/2008 14:20 1214.46 265.07 1.88775 134.92
7104 30/11/2008 14:20 1214.39 265.07 1.888 134.85
7105 30/11/2008 14:20 1214.33 265.07 1.8885555556 134.79
7106 30/11/2008 14:20 1214.28 265.07 1.8888055556 134.74
7107 30/11/2008 14:20 1214.25 265.07 1.8890833333 134.71
7108 30/11/2008 14:20 1214.22 265.07 1.8893611111 134.68
7109 30/11/2008 14:20 1214.19 265.07 1.8896111111 134.65
7110 30/11/2008 14:20 1214.13 265.07 1.8898888889 134.59
7111 30/11/2008 14:20 1214.05 265.07 1.8901666667 134.51
7112 30/11/2008 14:20 1214.04 265.07 1.8904166667 134.5
7113 30/11/2008 14:20 1214 265.08 1.8906944444 134.46
7114 30/11/2008 14:20 1214.3 265.03 1.8909722222 134.76
7115 30/11/2008 14:20 1213.85 265.08 1.8912222222 134.31
7116 30/11/2008 14:20 1213.78 265.08 1.8915 134.24
7117 30/11/2008 14:20 1213.78 265.08 1.8917777778 134.24
7118 30/11/2008 14:20 1213.77 265.08 1.8920277778 134.23
7119 30/11/2008 14:20 1213.77 265.08 1.8923055556 134.23
7120 30/11/2008 14:20 1213.74 265.08 1.8925833333 134.2
7121 30/11/2008 14:20 1213.68 265.08 1.8928333333 134.14
7122 30/11/2008 14:20 1213.62 265.08 1.8931111111 134.08
7123 30/11/2008 14:20 1213.55 265.08 1.8933888889 134.01
7124 30/11/2008 14:20 1213.47 265.08 1.8936388889 133.93
7125 30/11/2008 14:20 1213.44 265.08 1.8939166667 133.9
7126 30/11/2008 14:20 1213.43 265.08 1.8941944444 133.89
7127 30/11/2008 14:20 1213.4 265.08 1.8944444444 133.86
7128 30/11/2008 14:20 1213.32 265.08 1.8947222222 133.78
7129 30/11/2008 14:20 1213.23 265.08 1.895 133.69
7130 30/11/2008 14:20 1213.12 265.08 1.89525 133.58
7131 30/11/2008 14:20 1213 265.08 1.8955277778 133.46
7132 30/11/2008 14:20 1212.94 265.08 1.8958055556 133.4
7133 30/11/2008 14:20 1212.87 265.08 1.8963333333 133.33
7134 30/11/2008 14:20 1212.9 265.08 1.8966111111 133.36
7135 30/11/2008 14:20 1212.93 265.08 1.8968888889 133.39
7136 30/11/2008 14:20 1212.93 265.08 1.8971388889 133.39
7137 30/11/2008 14:20 1212.89 265.08 1.8974166667 133.35
7138 30/11/2008 14:21 1212.84 265.08 1.8976944444 133.3
7139 30/11/2008 14:21 1212.76 265.08 1.8979444444 133.22
7140 30/11/2008 14:21 1212.71 265.08 1.8982222222 133.17
7141 30/11/2008 14:21 1212.67 265.08 1.8984722222 133.13
7142 30/11/2008 14:21 1212.61 265.08 1.89875 133.07
7143 30/11/2008 14:21 1212.53 265.08 1.8990277778 132.99
7144 30/11/2008 14:21 1212.43 265.08 1.8993055556 132.89
7145 30/11/2008 14:21 1212.36 265.08 1.8995555556 132.82
7146 30/11/2008 14:21 1212.29 265.08 1.8998333333 132.75
7147 30/11/2008 14:21 1212.2 265.08 1.9001111111 132.66
7148 30/11/2008 14:21 1212.01 265.08 1.9003611111 132.47
7149 30/11/2008 14:21 1211.89 265.08 1.9006388889 132.35
7150 30/11/2008 14:21 1211.87 265.08 1.9009166667 132.33
7151 30/11/2008 14:21 1211.82 265.08 1.9011666667 132.28
7152 30/11/2008 14:21 1211.75 265.09 1.9014444444 132.21
7153 30/11/2008 14:21 1211.64 265.09 1.9017222222 132.1
7154 30/11/2008 14:21 1211.57 265.09 1.9019722222 132.03
7155 30/11/2008 14:21 1211.66 265.09 1.90225 132.12
7156 30/11/2008 14:21 1211.79 265.09 1.9025277778 132.25
7157 30/11/2008 14:21 1211.88 265.09 1.9027777778 132.34
7158 30/11/2008 14:21 1211.91 265.09 1.9030555556 132.37
7159 30/11/2008 14:21 1211.88 265.09 1.9033333333 132.34
7160 30/11/2008 14:21 1211.84 265.09 1.9035833333 132.3
7161 30/11/2008 14:21 1211.84 265.09 1.9038611111 132.3
7162 30/11/2008 14:21 1211.79 265.09 1.9041388889 132.25
7163 30/11/2008 14:21 1211.73 265.09 1.9043888889 132.19
7164 30/11/2008 14:21 1211.79 265.09 1.9049444444 132.25
7165 30/11/2008 14:21 1211.84 265.09 1.9051944444 132.3
7166 30/11/2008 14:21 1211.92 265.09 1.9054722222 132.38
7167 30/11/2008 14:21 1211.97 265.09 1.90575 132.43
7168 30/11/2008 14:21 1211.97 265.09 1.906 132.43
7169 30/11/2008 14:21 1211.98 265.09 1.9062777778 132.44
7170 30/11/2008 14:21 1211.97 265.09 1.9065555556 132.43
7171 30/11/2008 14:21 1211.99 265.09 1.9068055556 132.45
7172 30/11/2008 14:21 1212.03 265.09 1.9070833333 132.49
7173 30/11/2008 14:21 1212.07 265.09 1.9073611111 132.53
7174 30/11/2008 14:21 1212.18 265.09 1.9076111111 132.64
7175 30/11/2008 14:21 1212.33 265.09 1.9078888889 132.79
7176 30/11/2008 14:21 1212.43 265.09 1.9081666667 132.89
7177 30/11/2008 14:21 1212.53 265.09 1.9084166667 132.99
7178 30/11/2008 14:21 1212.56 265.09 1.9086944444 133.02
7179 30/11/2008 14:21 1212.53 265.09 1.9089722222 132.99
7180 30/11/2008 14:21 1212.54 265.09 1.9092222222 133
7181 30/11/2008 14:21 1212.6 265.09 1.9095 133.06
7182 30/11/2008 14:21 1212.68 265.09 1.9097777778 133.14
7183 30/11/2008 14:21 1212.7 265.09 1.9100277778 133.16
7184 30/11/2008 14:21 1212.79 265.09 1.9103055556 133.25
7185 30/11/2008 14:21 1212.92 265.09 1.9105833333 133.38
7186 30/11/2008 14:21 1213 265.09 1.9108333333 133.46
7187 30/11/2008 14:21 1213.11 265.09 1.9111111111 133.57
7188 30/11/2008 14:21 1213.13 265.09 1.9113888889 133.59
7189 30/11/2008 14:21 1213.1 265.09 1.9116388889 133.56
7190 30/11/2008 14:21 1213.1 265.09 1.9119166667 133.56
7191 30/11/2008 14:21 1213.16 265.09 1.9121944444 133.62
7192 30/11/2008 14:21 1213.27 265.09 1.9124444444 133.73
7193 30/11/2008 14:21 1213.63 265.1 1.913 134.09
7194 30/11/2008 14:21 1213.78 265.1 1.91325 134.24
7195 30/11/2008 14:21 1213.8 265.1 1.9135277778 134.26
7196 30/11/2008 14:21 1213.81 265.1 1.9138055556 134.27
7197 30/11/2008 14:21 1213.8 265.1 1.9140555556 134.26
7198 30/11/2008 14:21 1213.78 265.1 1.9143333333 134.24
7199 30/11/2008 14:22 1213.82 265.1 1.9146111111 134.28
7200 30/11/2008 14:22 1213.93 265.1 1.9148611111 134.39
7201 30/11/2008 14:22 1214.01 265.1 1.9151388889 134.47
7202 30/11/2008 14:22 1214.13 265.1 1.9154166667 134.59
7203 30/11/2008 14:22 1214.38 265.1 1.9156666667 134.84
7204 30/11/2008 14:22 1214.55 265.1 1.9159444444 135.01
7205 30/11/2008 14:22 1214.57 265.1 1.9162222222 135.03
7206 30/11/2008 14:22 1214.55 265.1 1.9165 135.01
7207 30/11/2008 14:22 1214.61 265.1 1.91675 135.07
7208 30/11/2008 14:22 1214.66 265.1 1.9170277778 135.12
7209 30/11/2008 14:22 1214.8 265.1 1.9172777778 135.26
7210 30/11/2008 14:22 1214.98 265.1 1.9175555556 135.44
7211 30/11/2008 14:22 1215.06 265.1 1.9178333333 135.52
7212 30/11/2008 14:22 1215.11 265.1 1.9181111111 135.57
7213 30/11/2008 14:22 1215.25 265.1 1.9183611111 135.71
7214 30/11/2008 14:22 1215.4 265.1 1.9186388889 135.86
7215 30/11/2008 14:22 1215.5 265.1 1.9189166667 135.96
7216 30/11/2008 14:22 1215.61 265.1 1.9191666667 136.07
7217 30/11/2008 14:22 1215.73 265.1 1.9194444444 136.19
7218 30/11/2008 14:22 1215.9 265.1 1.9197222222 136.36
7219 30/11/2008 14:22 1216.08 265.1 1.9199722222 136.54
7220 30/11/2008 14:22 1216.18 265.1 1.92025 136.64
7221 30/11/2008 14:22 1216.21 265.1 1.9205277778 136.67
7222 30/11/2008 14:22 1216.31 265.1 1.9207777778 136.77
7223 30/11/2008 14:22 1216.56 265.1 1.9213333333 137.02
7224 30/11/2008 14:22 1216.63 265.1 1.9215833333 137.09
7225 30/11/2008 14:22 1216.73 265.1 1.9218611111 137.19
7226 30/11/2008 14:22 1216.81 265.1 1.9221388889 137.27
7227 30/11/2008 14:22 1216.94 265.1 1.9223888889 137.4
7228 30/11/2008 14:22 1217.11 265.1 1.9226666667 137.57
7229 30/11/2008 14:22 1217.22 265.1 1.9229444444 137.68
7230 30/11/2008 14:22 1217.31 265.1 1.9231944444 137.77
7231 30/11/2008 14:22 1217.41 265.1 1.9234722222 137.87
7232 30/11/2008 14:22 1217.43 265.1 1.92375 137.89
7233 30/11/2008 14:22 1217.41 265.1 1.924 137.87
7234 30/11/2008 14:22 1217.43 265.1 1.9242777778 137.89
7235 30/11/2008 14:22 1217.47 265.11 1.9245555556 137.93
7236 30/11/2008 14:22 1217.56 265.11 1.9248055556 138.02
7237 30/11/2008 14:22 1217.69 265.11 1.9250833333 138.15
7238 30/11/2008 14:22 1217.8 265.11 1.9253611111 138.26
7239 30/11/2008 14:22 1217.87 265.11 1.9256111111 138.33
7240 30/11/2008 14:22 1217.91 265.11 1.9258888889 138.37
7241 30/11/2008 14:22 1217.96 265.11 1.9261666667 138.42
7242 30/11/2008 14:22 1218.03 265.11 1.9264166667 138.49
7243 30/11/2008 14:22 1218.08 265.11 1.9266944444 138.54
7244 30/11/2008 14:22 1218.13 265.11 1.9269722222 138.59
7245 30/11/2008 14:22 1218.15 265.11 1.9272222222 138.61
7246 30/11/2008 14:22 1218.14 265.11 1.9275 138.6
7247 30/11/2008 14:22 1218.21 265.11 1.9277777778 138.67
7248 30/11/2008 14:22 1218.29 265.11 1.9280277778 138.75
7249 30/11/2008 14:22 1218.39 265.11 1.9283055556 138.85
7250 30/11/2008 14:22 1218.47 265.11 1.9285833333 138.93
7251 30/11/2008 14:22 1218.55 265.11 1.9288333333 139.01
7252 30/11/2008 14:22 1218.61 265.11 1.9293888889 139.07
7253 30/11/2008 14:22 1218.63 265.11 1.9296388889 139.09
7254 30/11/2008 14:22 1218.65 265.11 1.9299166667 139.11
7255 30/11/2008 14:22 1218.66 265.11 1.9301944444 139.12
7256 30/11/2008 14:22 1218.71 265.11 1.9304444444 139.17
7257 30/11/2008 14:22 1218.79 265.11 1.9307222222 139.25
7258 30/11/2008 14:22 1218.87 265.11 1.931 139.33
7259 30/11/2008 14:23 1218.95 265.11 1.93125 139.41
7260 30/11/2008 14:23 1219.04 265.11 1.9315277778 139.5
7261 30/11/2008 14:23 1219.12 265.11 1.9318055556 139.58
7262 30/11/2008 14:23 1219.15 265.11 1.9320555556 139.61
7263 30/11/2008 14:23 1219.17 265.11 1.9323333333 139.63
7264 30/11/2008 14:23 1219.19 265.11 1.9326111111 139.65
7265 30/11/2008 14:23 1219.2 265.11 1.9328611111 139.66
7266 30/11/2008 14:23 1219.2 265.11 1.9331388889 139.66
7267 30/11/2008 14:23 1219.23 265.11 1.9334166667 139.69
7268 30/11/2008 14:23 1219.31 265.11 1.9336666667 139.77
7269 30/11/2008 14:23 1219.41 265.11 1.9339444444 139.87
7270 30/11/2008 14:23 1219.48 265.11 1.9342222222 139.94
7271 30/11/2008 14:23 1219.49 265.11 1.9344722222 139.95
7272 30/11/2008 14:23 1219.5 265.11 1.93475 139.96
7273 30/11/2008 14:23 1219.53 265.11 1.9350277778 139.99
7274 30/11/2008 14:23 1219.57 265.11 1.9352777778 140.03
7275 30/11/2008 14:23 1219.61 265.11 1.9355555556 140.07
7276 30/11/2008 14:23 1219.65 265.11 1.9358333333 140.11
7277 30/11/2008 14:23 1219.69 265.11 1.9360833333 140.15
7278 30/11/2008 14:23 1219.75 265.12 1.9363611111 140.21
7279 30/11/2008 14:23 1219.83 265.12 1.9366388889 140.29
7280 30/11/2008 14:23 1219.88 265.12 1.9368888889 140.34
7281 30/11/2008 14:23 1219.91 265.12 1.9374444444 140.37
7282 30/11/2008 14:23 1219.93 265.12 1.9377222222 140.39
7283 30/11/2008 14:23 1219.94 265.12 1.9379722222 140.4
7284 30/11/2008 14:23 1219.94 265.12 1.93825 140.4
7285 30/11/2008 14:23 1219.99 265.12 1.9385277778 140.45
7286 30/11/2008 14:23 1220.06 265.12 1.9387777778 140.52
7287 30/11/2008 14:23 1220.1 265.12 1.9390555556 140.56
7288 30/11/2008 14:23 1220.12 265.12 1.9393055556 140.58
7289 30/11/2008 14:23 1220.15 265.12 1.9395833333 140.61
7290 30/11/2008 14:23 1220.17 265.12 1.9398611111 140.63
7291 30/11/2008 14:23 1220.21 265.12 1.9401388889 140.67
7292 30/11/2008 14:23 1220.25 265.12 1.9403888889 140.71
7293 30/11/2008 14:23 1220.26 265.12 1.9406666667 140.72
7294 30/11/2008 14:23 1220.3 265.12 1.9409444444 140.76
7295 30/11/2008 14:23 1220.35 265.12 1.9411944444 140.81
7296 30/11/2008 14:23 1220.41 265.12 1.9414722222 140.87
7297 30/11/2008 14:23 1220.45 265.12 1.94175 140.91
7298 30/11/2008 14:23 1220.44 265.12 1.942 140.9
7299 30/11/2008 14:23 1220.45 265.12 1.9422777778 140.91
7300 30/11/2008 14:23 1220.48 265.12 1.9425555556 140.94
7301 30/11/2008 14:23 1220.52 265.12 1.9428055556 140.98
7302 30/11/2008 14:23 1220.56 265.12 1.9430833333 141.02
7303 30/11/2008 14:23 1220.6 265.12 1.9433611111 141.06
7304 30/11/2008 14:23 1220.61 265.12 1.9436111111 141.07
7305 30/11/2008 14:23 1220.63 265.12 1.9438888889 141.09
7306 30/11/2008 14:23 1220.66 265.12 1.9441666667 141.12
7307 30/11/2008 14:23 1220.71 265.12 1.9444166667 141.17
7308 30/11/2008 14:23 1220.75 265.12 1.9446944444 141.21
7309 30/11/2008 14:23 1220.76 265.12 1.9449722222 141.22
7310 30/11/2008 14:23 1220.77 265.12 1.9452222222 141.23
7311 30/11/2008 14:23 1220.79 265.12 1.9457777778 141.25
7312 30/11/2008 14:23 1220.81 265.12 1.9460277778 141.27
7313 30/11/2008 14:23 1220.85 265.12 1.9463055556 141.31
7314 30/11/2008 14:23 1220.86 265.12 1.9465833333 141.32
7315 30/11/2008 14:23 1220.87 265.12 1.9468333333 141.33
7316 30/11/2008 14:23 1220.91 265.12 1.9471111111 141.37
7317 30/11/2008 14:23 1220.95 265.12 1.9473888889 141.41
7318 30/11/2008 14:23 1220.98 265.12 1.9476388889 141.44
7319 30/11/2008 14:24 1221.03 265.12 1.9479166667 141.49
7320 30/11/2008 14:24 1221.04 265.12 1.9481944444 141.5
7321 30/11/2008 14:24 1221.06 265.12 1.9484444444 141.52
7322 30/11/2008 14:24 1221.07 265.12 1.9487222222 141.53
7323 30/11/2008 14:24 1221.08 265.13 1.949 141.54
7324 30/11/2008 14:24 1221.1 265.13 1.94925 141.56
7325 30/11/2008 14:24 1221.14 265.13 1.9495277778 141.6
7326 30/11/2008 14:24 1221.17 265.13 1.9498055556 141.63
7327 30/11/2008 14:24 1221.19 265.13 1.9500555556 141.65
7328 30/11/2008 14:24 1221.17 265.13 1.9503333333 141.63
7329 30/11/2008 14:24 1221.19 265.13 1.9506111111 141.65
7330 30/11/2008 14:24 1221.24 265.13 1.9508611111 141.7
7331 30/11/2008 14:24 1221.29 265.13 1.9511388889 141.75
7332 30/11/2008 14:24 1221.31 265.13 1.9514166667 141.77
7333 30/11/2008 14:24 1221.3 265.13 1.9516666667 141.76
7334 30/11/2008 14:24 1221.34 265.13 1.9519444444 141.8
7335 30/11/2008 14:24 1221.38 265.13 1.9522222222 141.84
7336 30/11/2008 14:24 1221.4 265.13 1.9524722222 141.86
7337 30/11/2008 14:24 1221.42 265.13 1.95275 141.88
7338 30/11/2008 14:24 1221.42 265.13 1.9530277778 141.88
7339 30/11/2008 14:24 1221.43 265.13 1.9532777778 141.89
7340 30/11/2008 14:24 1221.48 265.13 1.9538333333 141.94
7341 30/11/2008 14:24 1221.47 265.13 1.9540833333 141.93
7342 30/11/2008 14:24 1221.48 265.13 1.9543611111 141.94
7343 30/11/2008 14:24 1221.89 265.08 1.9546388889 142.35
7344 30/11/2008 14:24 1221.58 265.13 1.9548888889 142.04
7345 30/11/2008 14:24 1221.6 265.13 1.9551666667 142.06
7346 30/11/2008 14:24 1221.61 265.13 1.9554444444 142.07
7347 30/11/2008 14:24 1221.61 265.13 1.9556944444 142.07
7348 30/11/2008 14:24 1221.59 265.13 1.9559722222 142.05
7349 30/11/2008 14:24 1221.63 265.13 1.95625 142.09
7350 30/11/2008 14:24 1221.68 265.13 1.9565 142.14
7351 30/11/2008 14:24 1221.68 265.13 1.9567777778 142.14
7352 30/11/2008 14:24 1221.66 265.13 1.9570555556 142.12
7353 30/11/2008 14:24 1221.66 265.13 1.9573055556 142.12
7354 30/11/2008 14:24 1221.7 265.13 1.9575833333 142.16
7355 30/11/2008 14:24 1221.74 265.13 1.9578611111 142.2
7356 30/11/2008 14:24 1221.76 265.13 1.9581111111 142.22
7357 30/11/2008 14:24 1221.8 265.13 1.9583888889 142.26
7358 30/11/2008 14:24 1222.2 265.08 1.9586666667 142.66
7359 30/11/2008 14:24 1221.85 265.13 1.9589166667 142.31
7360 30/11/2008 14:24 1221.85 265.13 1.9591944444 142.31
7361 30/11/2008 14:24 1221.87 265.13 1.9594722222 142.33
7362 30/11/2008 14:24 1221.86 265.13 1.95975 142.32
7363 30/11/2008 14:24 1221.88 265.13 1.96 142.34
7364 30/11/2008 14:24 1221.91 265.14 1.9602777778 142.37
7365 30/11/2008 14:24 1221.92 265.14 1.9605555556 142.38
7366 30/11/2008 14:24 1221.92 265.14 1.9608055556 142.38
7367 30/11/2008 14:24 1221.92 265.14 1.9610833333 142.38
7368 30/11/2008 14:24 1221.93 265.14 1.9613611111 142.39
7369 30/11/2008 14:24 1222 265.14 1.9618888889 142.46
7370 30/11/2008 14:24 1222.04 265.14 1.9621666667 142.5
7371 30/11/2008 14:24 1222.04 265.14 1.9624166667 142.5
7372 30/11/2008 14:24 1222.04 265.14 1.9626944444 142.5
7373 30/11/2008 14:24 1222.06 265.14 1.9629722222 142.52
7374 30/11/2008 14:24 1222.06 265.14 1.9632222222 142.52
7375 30/11/2008 14:24 1222.04 265.14 1.9635 142.5
7376 30/11/2008 14:24 1222.07 265.14 1.9637777778 142.53
7377 30/11/2008 14:24 1222.1 265.14 1.9640277778 142.56
7378 30/11/2008 14:24 1222.11 265.14 1.9643055556 142.57
7379 30/11/2008 14:25 1222.14 265.14 1.9645833333 142.6
7380 30/11/2008 14:25 1222.18 265.14 1.9648333333 142.64
7381 30/11/2008 14:25 1222.19 265.14 1.9651111111 142.65
7382 30/11/2008 14:25 1222.19 265.14 1.9653888889 142.65
7383 30/11/2008 14:25 1222.18 265.14 1.9656388889 142.64
7384 30/11/2008 14:25 1222.17 265.14 1.9659166667 142.63
7385 30/11/2008 14:25 1222.2 265.14 1.9661944444 142.66
7386 30/11/2008 14:25 1222.23 265.14 1.9664444444 142.69
7387 30/11/2008 14:25 1222.26 265.14 1.9667222222 142.72
7388 30/11/2008 14:25 1222.29 265.14 1.967 142.75
7389 30/11/2008 14:25 1222.32 265.14 1.96725 142.78
7390 30/11/2008 14:25 1222.33 265.14 1.9675277778 142.79
7391 30/11/2008 14:25 1222.33 265.14 1.9678055556 142.79
7392 30/11/2008 14:25 1222.34 265.14 1.9680555556 142.8
7393 30/11/2008 14:25 1222.34 265.14 1.9683333333 142.8
7394 30/11/2008 14:25 1222.33 265.14 1.9686111111 142.79
7395 30/11/2008 14:25 1222.35 265.14 1.9688611111 142.81
7396 30/11/2008 14:25 1222.39 265.14 1.9691388889 142.85
7397 30/11/2008 14:25 1222.4 265.14 1.9694166667 142.86
7398 30/11/2008 14:25 1222.42 265.14 1.9696666667 142.88
7399 30/11/2008 14:25 1222.46 265.14 1.9702222222 142.92
7400 30/11/2008 14:25 1222.49 265.14 1.9704722222 142.95
7401 30/11/2008 14:25 1222.5 265.14 1.97075 142.96
7402 30/11/2008 14:25 1222.49 265.14 1.9710277778 142.95
7403 30/11/2008 14:25 1222.5 265.14 1.9712777778 142.96
7404 30/11/2008 14:25 1222.52 265.15 1.9715555556 142.98
7405 30/11/2008 14:25 1222.54 265.15 1.9718333333 143
7406 30/11/2008 14:25 1222.56 265.15 1.9720833333 143.02
7407 30/11/2008 14:25 1222.57 265.15 1.9723611111 143.03
7408 30/11/2008 14:25 1222.93 265.1 1.9726388889 143.39
7409 30/11/2008 14:25 1222.59 265.15 1.9728888889 143.05
7410 30/11/2008 14:25 1222.61 265.15 1.9731666667 143.07
7411 30/11/2008 14:25 1222.62 265.15 1.9734444444 143.08
7412 30/11/2008 14:25 1222.64 265.15 1.9736944444 143.1
7413 30/11/2008 14:25 1222.68 265.15 1.9739722222 143.14
7414 30/11/2008 14:25 1222.68 265.15 1.97425 143.14
7415 30/11/2008 14:25 1222.68 265.15 1.9745 143.14
7416 30/11/2008 14:25 1222.7 265.15 1.9747777778 143.16
7417 30/11/2008 14:25 1222.74 265.15 1.9750555556 143.2
7418 30/11/2008 14:25 1222.78 265.15 1.9753055556 143.24
7419 30/11/2008 14:25 1222.81 265.15 1.9755833333 143.27
7420 30/11/2008 14:25 1222.8 265.15 1.9758611111 143.26
7421 30/11/2008 14:25 1222.78 265.15 1.9761111111 143.24
7422 30/11/2008 14:25 1222.77 265.15 1.9763888889 143.23
7423 30/11/2008 14:25 1222.77 265.15 1.9766666667 143.23
7424 30/11/2008 14:25 1222.79 265.15 1.9769444444 143.25
7425 30/11/2008 14:25 1222.86 265.15 1.9771944444 143.32
7426 30/11/2008 14:25 1222.9 265.15 1.9774722222 143.36
7427 30/11/2008 14:25 1222.93 265.15 1.9777222222 143.39
7428 30/11/2008 14:25 1222.93 265.15 1.978 143.39
7429 30/11/2008 14:25 1222.94 265.15 1.9785555556 143.4
7430 30/11/2008 14:25 1222.92 265.15 1.9788055556 143.38
7431 30/11/2008 14:25 1222.94 265.15 1.9790833333 143.4
7432 30/11/2008 14:25 1222.95 265.15 1.9793611111 143.41
7433 30/11/2008 14:25 1222.97 265.15 1.9796111111 143.43
7434 30/11/2008 14:25 1222.99 265.15 1.9798888889 143.45
7435 30/11/2008 14:25 1223.02 265.15 1.9801666667 143.48
7436 30/11/2008 14:25 1223.04 265.15 1.9804166667 143.5
7437 30/11/2008 14:25 1223.05 265.15 1.9806944444 143.51
7438 30/11/2008 14:25 1223.04 265.15 1.9809722222 143.5
7439 30/11/2008 14:26 1223.04 265.15 1.9812222222 143.5
7440 30/11/2008 14:26 1223.07 265.15 1.9815 143.53
7441 30/11/2008 14:26 1223.1 265.15 1.9817777778 143.56
7442 30/11/2008 14:26 1223.12 265.15 1.9820277778 143.58
7443 30/11/2008 14:26 1223.13 265.16 1.9823055556 143.59
7444 30/11/2008 14:26 1223.15 265.16 1.9825833333 143.61
7445 30/11/2008 14:26 1223.19 265.16 1.9828333333 143.65
7446 30/11/2008 14:26 1223.22 265.16 1.9831111111 143.68
7447 30/11/2008 14:26 1223.23 265.16 1.9833888889 143.69
7448 30/11/2008 14:26 1223.21 265.16 1.9836388889 143.67
7449 30/11/2008 14:26 1223.19 265.16 1.9839166667 143.65
7450 30/11/2008 14:26 1223.19 265.16 1.9841944444 143.65
7451 30/11/2008 14:26 1223.2 265.16 1.9844444444 143.66
7452 30/11/2008 14:26 1223.22 265.16 1.9847222222 143.68
7453 30/11/2008 14:26 1223.25 265.16 1.985 143.71
7454 30/11/2008 14:26 1223.29 265.16 1.98525 143.75
7455 30/11/2008 14:26 1223.32 265.16 1.9855277778 143.78
7456 30/11/2008 14:26 1223.35 265.16 1.9858055556 143.81
7457 30/11/2008 14:26 1223.36 265.16 1.9863333333 143.82
7458 30/11/2008 14:26 1223.37 265.16 1.9866111111 143.83
7459 30/11/2008 14:26 1223.37 265.16 1.9868611111 143.83
7460 30/11/2008 14:26 1223.37 265.16 1.9871388889 143.83
7461 30/11/2008 14:26 1223.35 265.16 1.9874166667 143.81
7462 30/11/2008 14:26 1223.38 265.16 1.9876666667 143.84
7463 30/11/2008 14:26 1223.41 265.16 1.9879444444 143.87
7464 30/11/2008 14:26 1223.44 265.16 1.9882222222 143.9
7465 30/11/2008 14:26 1223.47 265.16 1.9884722222 143.93
7466 30/11/2008 14:26 1223.47 265.16 1.98875 143.93
7467 30/11/2008 14:26 1223.48 265.16 1.9890277778 143.94
7468 30/11/2008 14:26 1223.5 265.16 1.9892777778 143.96
7469 30/11/2008 14:26 1223.51 265.16 1.9895555556 143.97
7470 30/11/2008 14:26 1223.54 265.16 1.9898333333 144
7471 30/11/2008 14:26 1223.52 265.16 1.9900833333 143.98
7472 30/11/2008 14:26 1223.51 265.16 1.9903611111 143.97
7473 30/11/2008 14:26 1223.52 265.16 1.9906388889 143.98
7474 30/11/2008 14:26 1223.54 265.16 1.9908888889 144
7475 30/11/2008 14:26 1223.57 265.16 1.9911666667 144.03
7476 30/11/2008 14:26 1223.59 265.16 1.9914444444 144.05
7477 30/11/2008 14:26 1223.61 265.16 1.9916944444 144.07
7478 30/11/2008 14:26 1223.62 265.17 1.9919722222 144.08
7479 30/11/2008 14:26 1223.63 265.17 1.99225 144.09
7480 30/11/2008 14:26 1223.65 265.17 1.9925 144.11
7481 30/11/2008 14:26 1223.65 265.17 1.9927777778 144.11
7482 30/11/2008 14:26 1223.65 265.17 1.9930555556 144.11
7483 30/11/2008 14:26 1223.64 265.17 1.9933055556 144.1
7484 30/11/2008 14:26 1223.67 265.17 1.9935833333 144.13
7485 30/11/2008 14:26 1223.71 265.17 1.9938611111 144.17
7486 30/11/2008 14:26 1223.73 265.17 1.9941111111 144.19
7487 30/11/2008 14:26 1223.74 265.17 1.9946666667 144.2
7488 30/11/2008 14:26 1223.78 265.17 1.9949166667 144.24
7489 30/11/2008 14:26 1223.81 265.17 1.9951944444 144.27
7490 30/11/2008 14:26 1223.83 265.17 1.9954722222 144.29
7491 30/11/2008 14:26 1223.83 265.17 1.9957222222 144.29
7492 30/11/2008 14:26 1223.81 265.17 1.996 144.27
7493 30/11/2008 14:26 1223.8 265.17 1.9962777778 144.26
7494 30/11/2008 14:26 1223.82 265.17 1.9965277778 144.28
7495 30/11/2008 14:26 1223.84 265.17 1.9968055556 144.3
7496 30/11/2008 14:26 1223.88 265.17 1.9970833333 144.34
7497 30/11/2008 14:26 1223.91 265.17 1.9973333333 144.37
7498 30/11/2008 14:26 1223.92 265.17 1.9976111111 144.38
7499 30/11/2008 14:27 1223.93 265.17 1.9978888889 144.39
7500 30/11/2008 14:27 1223.93 265.17 1.9981666667 144.39
7501 30/11/2008 14:27 1223.94 265.17 1.9984166667 144.4
7502 30/11/2008 14:27 1223.92 265.17 1.9986944444 144.38
7503 30/11/2008 14:27 1223.93 265.17 1.9989722222 144.39
7504 30/11/2008 14:27 1223.95 265.17 1.9992222222 144.41
7505 30/11/2008 14:27 1224.01 265.17 1.9995 144.47
7506 30/11/2008 14:27 1224.03 265.17 1.9997777778 144.49
7507 30/11/2008 14:27 1224.04 265.17 2.0000277778 144.5
7508 30/11/2008 14:27 1224.07 265.17 2.0003055556 144.53
7509 30/11/2008 14:27 1224.09 265.17 2.0005833333 144.55
7510 30/11/2008 14:27 1224.09 265.17 2.0008333333 144.55
7511 30/11/2008 14:27 1224.1 265.17 2.0011111111 144.56
7512 30/11/2008 14:27 1224.1 265.18 2.0013888889 144.56
7513 30/11/2008 14:27 1224.1 265.18 2.0016388889 144.56
7514 30/11/2008 14:27 1224.12 265.18 2.0019166667 144.58
7515 30/11/2008 14:27 1224.14 265.18 2.0021944444 144.6
7516 30/11/2008 14:27 1224.17 265.18 2.0024444444 144.63
7517 30/11/2008 14:27 1224.19 265.18 2.003 144.65
7518 30/11/2008 14:27 1224.21 265.18 2.00325 144.67
7519 30/11/2008 14:27 1224.21 265.18 2.0035277778 144.67
7520 30/11/2008 14:27 1224.23 265.18 2.0038055556 144.69
7521 30/11/2008 14:27 1224.22 265.18 2.0040555556 144.68
7522 30/11/2008 14:27 1224.2 265.18 2.0043333333 144.66
7523 30/11/2008 14:27 1224.22 265.18 2.0046111111 144.68
7524 30/11/2008 14:27 1224.25 265.18 2.0048611111 144.71
7525 30/11/2008 14:27 1224.31 265.18 2.0051388889 144.77
7526 30/11/2008 14:27 1224.33 265.18 2.0054166667 144.79
7527 30/11/2008 14:27 1224.35 265.18 2.0056666667 144.81
7528 30/11/2008 14:27 1224.34 265.18 2.0059444444 144.8
7529 30/11/2008 14:27 1224.34 265.18 2.0062222222 144.8
7530 30/11/2008 14:27 1224.36 265.18 2.0064722222 144.82
7531 30/11/2008 14:27 1224.38 265.18 2.00675 144.84
7532 30/11/2008 14:27 1224.38 265.18 2.0070277778 144.84
7533 30/11/2008 14:27 1224.38 265.18 2.0072777778 144.84
7534 30/11/2008 14:27 1224.4 265.18 2.0075555556 144.86
7535 30/11/2008 14:27 1224.43 265.18 2.0078333333 144.89
7536 30/11/2008 14:27 1224.44 265.18 2.0080833333 144.9
7537 30/11/2008 14:27 1224.46 265.18 2.0083611111 144.92
7538 30/11/2008 14:27 1224.48 265.18 2.0086388889 144.94
7539 30/11/2008 14:27 1224.47 265.18 2.0088888889 144.93
7540 30/11/2008 14:27 1224.49 265.18 2.0091666667 144.95
7541 30/11/2008 14:27 1224.52 265.18 2.0094444444 144.98
7542 30/11/2008 14:27 1224.53 265.18 2.0096944444 144.99
7543 30/11/2008 14:27 1224.54 265.18 2.0099722222 145
7544 30/11/2008 14:27 1224.54 265.18 2.01025 145
7545 30/11/2008 14:27 1224.54 265.19 2.0105 145
7546 30/11/2008 14:27 1224.55 265.19 2.0110555556 145.01
7547 30/11/2008 14:27 1224.54 265.19 2.0113055556 145
7548 30/11/2008 14:27 1224.57 265.19 2.0115833333 145.03
7549 30/11/2008 14:27 1224.62 265.19 2.0118611111 145.08
7550 30/11/2008 14:27 1224.66 265.19 2.0121111111 145.12
7551 30/11/2008 14:27 1224.68 265.19 2.0123888889 145.14
7552 30/11/2008 14:27 1224.67 265.19 2.0126666667 145.13
7553 30/11/2008 14:27 1224.67 265.19 2.0129166667 145.13
7554 30/11/2008 14:27 1224.69 265.19 2.0131944444 145.15
7555 30/11/2008 14:27 1224.68 265.19 2.0134722222 145.14
7556 30/11/2008 14:27 1224.69 265.19 2.0137222222 145.15
7557 30/11/2008 14:27 1224.71 265.19 2.014 145.17
7558 30/11/2008 14:27 1224.75 265.19 2.0142777778 145.21
7559 30/11/2008 14:28 1224.78 265.19 2.0145277778 145.24
7560 30/11/2008 14:28 1224.79 265.19 2.0148055556 145.25
7561 30/11/2008 14:28 1224.8 265.19 2.0150833333 145.26
7562 30/11/2008 14:28 1224.81 265.19 2.0153333333 145.27
7563 30/11/2008 14:28 1224.82 265.19 2.0156111111 145.28
7564 30/11/2008 14:28 1224.82 265.19 2.0158888889 145.28
7565 30/11/2008 14:28 1224.83 265.19 2.0161388889 145.29
7566 30/11/2008 14:28 1224.88 265.19 2.0164166667 145.34
7567 30/11/2008 14:28 1224.9 265.19 2.0166944444 145.36
7568 30/11/2008 14:28 1224.88 265.19 2.0169444444 145.34
7569 30/11/2008 14:28 1224.87 265.19 2.0172222222 145.33
7570 30/11/2008 14:28 1224.89 265.19 2.0175 145.35
7571 30/11/2008 14:28 1224.91 265.19 2.01775 145.37
7572 30/11/2008 14:28 1224.92 265.19 2.0180277778 145.38
7573 30/11/2008 14:28 1224.93 265.19 2.0183055556 145.39
7574 30/11/2008 14:28 1224.93 265.19 2.0185833333 145.39
7575 30/11/2008 14:28 1224.96 265.19 2.0191111111 145.42
7576 30/11/2008 14:28 1225 265.2 2.0193888889 145.46
7577 30/11/2008 14:28 1225.02 265.2 2.0196388889 145.48
7578 30/11/2008 14:28 1225.04 265.2 2.0199166667 145.5
7579 30/11/2008 14:28 1225.05 265.2 2.0201944444 145.51
7580 30/11/2008 14:28 1225.07 265.2 2.0204444444 145.53
7581 30/11/2008 14:28 1225.11 265.2 2.0207222222 145.57
7582 30/11/2008 14:28 1225.12 265.2 2.021 145.58
7583 30/11/2008 14:28 1225.11 265.2 2.02125 145.57
7584 30/11/2008 14:28 1225.11 265.2 2.0215277778 145.57
7585 30/11/2008 14:28 1225.09 265.2 2.0218055556 145.55
7586 30/11/2008 14:28 1225.11 265.2 2.0220555556 145.57
7587 30/11/2008 14:28 1225.14 265.2 2.0223333333 145.6
7588 30/11/2008 14:28 1225.16 265.2 2.0226111111 145.62
7589 30/11/2008 14:28 1225.16 265.2 2.0228611111 145.62
7590 30/11/2008 14:28 1225.18 265.2 2.0231388889 145.64
7591 30/11/2008 14:28 1225.18 265.2 2.0234166667 145.64
7592 30/11/2008 14:28 1225.2 265.2 2.0236666667 145.66
7593 30/11/2008 14:28 1225.22 265.2 2.0239444444 145.68
7594 30/11/2008 14:28 1225.23 265.2 2.0242222222 145.69
7595 30/11/2008 14:28 1225.26 265.2 2.0244722222 145.72
7596 30/11/2008 14:28 1225.28 265.2 2.02475 145.74
7597 30/11/2008 14:28 1225.3 265.2 2.0250277778 145.76
7598 30/11/2008 14:28 1225.31 265.2 2.0252777778 145.77
7599 30/11/2008 14:28 1225.29 265.2 2.0255555556 145.75
7600 30/11/2008 14:28 1225.29 265.2 2.0258333333 145.75
7601 30/11/2008 14:28 1225.3 265.2 2.0260833333 145.76
7602 30/11/2008 14:28 1225.35 265.2 2.0263611111 145.81
7603 30/11/2008 14:28 1225.37 265.2 2.0266388889 145.83
7604 30/11/2008 14:28 1225.37 265.2 2.0268888889 145.83
7605 30/11/2008 14:28 1225.37 265.2 2.0274444444 145.83
7606 30/11/2008 14:28 1225.39 265.2 2.0276944444 145.85
7607 30/11/2008 14:28 1225.4 265.2 2.0279722222 145.86
7608 30/11/2008 14:28 1225.41 265.2 2.02825 145.87
7609 30/11/2008 14:28 1225.45 265.21 2.0285 145.91
7610 30/11/2008 14:28 1225.48 265.21 2.0287777778 145.94
7611 30/11/2008 14:28 1225.5 265.21 2.0290555556 145.96
7612 30/11/2008 14:28 1225.51 265.21 2.0293055556 145.97
7613 30/11/2008 14:28 1225.53 265.21 2.0295833333 145.99
7614 30/11/2008 14:28 1225.51 265.21 2.0298611111 145.97
7615 30/11/2008 14:28 1225.5 265.21 2.0301111111 145.96
7616 30/11/2008 14:28 1225.52 265.21 2.0303888889 145.98
7617 30/11/2008 14:28 1225.57 265.21 2.0306666667 146.03
7618 30/11/2008 14:28 1225.59 265.21 2.0309166667 146.05
7619 30/11/2008 14:29 1225.6 265.21 2.0311944444 146.06
7620 30/11/2008 14:29 1225.6 265.21 2.0314722222 146.06
7621 30/11/2008 14:29 1225.6 265.21 2.0317222222 146.06
7622 30/11/2008 14:29 1225.62 265.21 2.032 146.08
7623 30/11/2008 14:29 1225.64 265.21 2.0322777778 146.1
7624 30/11/2008 14:29 1225.64 265.21 2.0325277778 146.1
7625 30/11/2008 14:29 1225.65 265.21 2.0328055556 146.11
7626 30/11/2008 14:29 1225.68 265.21 2.0330833333 146.14
7627 30/11/2008 14:29 1225.71 265.21 2.0333333333 146.17
7628 30/11/2008 14:29 1225.73 265.21 2.0336111111 146.19
7629 30/11/2008 14:29 1225.72 265.21 2.0338888889 146.18
7630 30/11/2008 14:29 1225.73 265.21 2.0341388889 146.19
7631 30/11/2008 14:29 1225.72 265.21 2.0344166667 146.18
7632 30/11/2008 14:29 1225.73 265.21 2.0346944444 146.19
7633 30/11/2008 14:29 1225.75 265.21 2.0349444444 146.21
7634 30/11/2008 14:29 1225.78 265.21 2.0352222222 146.24
7635 30/11/2008 14:29 1225.85 265.21 2.03575 146.31
7636 30/11/2008 14:29 1225.87 265.21 2.0360277778 146.33
7637 30/11/2008 14:29 1225.86 265.21 2.0363055556 146.32
7638 30/11/2008 14:29 1225.87 265.21 2.0365555556 146.33
7639 30/11/2008 14:29 1225.88 265.21 2.0368333333 146.34
7640 30/11/2008 14:29 1225.88 265.21 2.0371111111 146.34
7641 30/11/2008 14:29 1225.91 265.22 2.0373611111 146.37
7642 30/11/2008 14:29 1225.93 265.22 2.0376388889 146.39
7643 30/11/2008 14:29 1225.93 265.22 2.0379166667 146.39
7644 30/11/2008 14:29 1225.94 265.22 2.0381944444 146.4
7645 30/11/2008 14:29 1225.96 265.22 2.0384444444 146.42
7646 30/11/2008 14:29 1225.97 265.22 2.0387222222 146.43
7647 30/11/2008 14:29 1225.98 265.22 2.039 146.44
7648 30/11/2008 14:29 1225.98 265.22 2.03925 146.44
7649 30/11/2008 14:29 1225.99 265.22 2.0395277778 146.45
7650 30/11/2008 14:29 1226.01 265.22 2.0398055556 146.47
7651 30/11/2008 14:29 1226.06 265.22 2.0400555556 146.52
7652 30/11/2008 14:29 1226.05 265.22 2.0403333333 146.51
7653 30/11/2008 14:29 1226.05 265.22 2.0406111111 146.51
7654 30/11/2008 14:29 1226.08 265.22 2.0408611111 146.54
7655 30/11/2008 14:29 1226.12 265.22 2.0411388889 146.58
7656 30/11/2008 14:29 1226.14 265.22 2.0414166667 146.6
7657 30/11/2008 14:29 1226.17 265.22 2.0416666667 146.63
7658 30/11/2008 14:29 1226.17 265.22 2.0419444444 146.63
7659 30/11/2008 14:29 1226.17 265.22 2.0422222222 146.63
7660 30/11/2008 14:29 1226.16 265.22 2.0424722222 146.62
7661 30/11/2008 14:29 1226.16 265.22 2.04275 146.62
7662 30/11/2008 14:29 1226.17 265.22 2.0430277778 146.63
7663 30/11/2008 14:29 1226.18 265.22 2.0432777778 146.64
7664 30/11/2008 14:29 1226.22 265.22 2.0438333333 146.68
7665 30/11/2008 14:29 1226.25 265.22 2.0440833333 146.71
7666 30/11/2008 14:29 1226.26 265.22 2.0443611111 146.72
7667 30/11/2008 14:29 1226.28 265.22 2.0446388889 146.74
7668 30/11/2008 14:29 1226.32 265.22 2.0448888889 146.78
7669 30/11/2008 14:29 1226.36 265.22 2.0451666667 146.82
7670 30/11/2008 14:29 1226.38 265.22 2.0454444444 146.84
7671 30/11/2008 14:29 1226.38 265.22 2.0456944444 146.84
7672 30/11/2008 14:29 1226.38 265.22 2.0459722222 146.84
7673 30/11/2008 14:29 1226.38 265.22 2.04625 146.84
7674 30/11/2008 14:29 1226.35 265.23 2.0465 146.81
7675 30/11/2008 14:29 1226.36 265.23 2.0467777778 146.82
7676 30/11/2008 14:29 1226.4 265.23 2.0470555556 146.86
7677 30/11/2008 14:29 1226.46 265.23 2.0473055556 146.92
7678 30/11/2008 14:29 1226.49 265.23 2.0475833333 146.95
7679 30/11/2008 14:30 1226.49 265.23 2.0478611111 146.95
7680 30/11/2008 14:30 1226.48 265.23 2.0481111111 146.94
7681 30/11/2008 14:30 1226.48 265.23 2.0483888889 146.94
7682 30/11/2008 14:30 1226.48 265.23 2.0486666667 146.94
7683 30/11/2008 14:30 1226.48 265.23 2.0489166667 146.94
7684 30/11/2008 14:30 1226.5 265.23 2.0491944444 146.96
7685 30/11/2008 14:30 1226.54 265.23 2.0494722222 147
7686 30/11/2008 14:30 1226.58 265.23 2.0497222222 147.04
7687 30/11/2008 14:30 1226.6 265.23 2.05 147.06
7688 30/11/2008 14:30 1226.6 265.23 2.0502777778 147.06
7689 30/11/2008 14:30 1226.59 265.23 2.0505277778 147.05
7690 30/11/2008 14:30 1226.61 265.23 2.0508055556 147.07
7691 30/11/2008 14:30 1226.61 265.23 2.0510833333 147.07
7692 30/11/2008 14:30 1226.61 265.23 2.0513333333 147.07
7693 30/11/2008 14:30 1226.67 265.23 2.0518888889 147.13
7694 30/11/2008 14:30 1226.71 265.23 2.0521388889 147.17
7695 30/11/2008 14:30 1226.73 265.23 2.0524166667 147.19
7696 30/11/2008 14:30 1226.72 265.23 2.0526944444 147.18
7697 30/11/2008 14:30 1226.7 265.23 2.0529444444 147.16
7698 30/11/2008 14:30 1226.72 265.23 2.0532222222 147.18
7699 30/11/2008 14:30 1226.75 265.23 2.0535 147.21
7700 30/11/2008 14:30 1226.76 265.23 2.05375 147.22
7701 30/11/2008 14:30 1226.78 265.23 2.0540277778 147.24
7702 30/11/2008 14:30 1226.79 265.23 2.0543055556 147.25
7703 30/11/2008 14:30 1226.81 265.23 2.0545555556 147.27
7704 30/11/2008 14:30 1226.82 265.23 2.0548333333 147.28
7705 30/11/2008 14:30 1226.81 265.23 2.0551111111 147.27
7706 30/11/2008 14:30 1226.79 265.23 2.0553611111 147.25
7707 30/11/2008 14:30 1226.8 265.23 2.0556388889 147.26
7708 30/11/2008 14:30 1226.84 265.24 2.0559166667 147.3
7709 30/11/2008 14:30 1226.87 265.24 2.0561666667 147.33
7710 30/11/2008 14:30 1226.89 265.24 2.0564444444 147.35
7711 30/11/2008 14:30 1226.92 265.24 2.0567222222 147.38
7712 30/11/2008 14:30 1226.96 265.24 2.0569722222 147.42
7713 30/11/2008 14:30 1226.98 265.24 2.05725 147.44
7714 30/11/2008 14:30 1226.95 265.24 2.0575277778 147.41
7715 30/11/2008 14:30 1226.91 265.24 2.0578055556 147.37
7716 30/11/2008 14:30 1226.92 265.24 2.0580555556 147.38
7717 30/11/2008 14:30 1226.95 265.24 2.0583333333 147.41
7718 30/11/2008 14:30 1227 265.24 2.0586111111 147.46
7719 30/11/2008 14:30 1227.01 265.24 2.0588611111 147.47
7720 30/11/2008 14:30 1227.03 265.24 2.0591388889 147.49
7721 30/11/2008 14:30 1227.04 265.24 2.0594166667 147.5
7722 30/11/2008 14:30 1227.02 265.24 2.0599444444 147.48
7723 30/11/2008 14:30 1227.05 265.24 2.0602222222 147.51
7724 30/11/2008 14:30 1227.12 265.24 2.0604722222 147.58
7725 30/11/2008 14:30 1227.14 265.24 2.06075 147.6
7726 30/11/2008 14:30 1227.15 265.24 2.0610277778 147.61
7727 30/11/2008 14:30 1227.15 265.24 2.0612777778 147.61
7728 30/11/2008 14:30 1227.15 265.24 2.0615555556 147.61
7729 30/11/2008 14:30 1227.17 265.24 2.0618333333 147.63
7730 30/11/2008 14:30 1227.19 265.24 2.0620833333 147.65
7731 30/11/2008 14:30 1227.18 265.24 2.0623611111 147.64
7732 30/11/2008 14:30 1227.17 265.24 2.0626388889 147.63
7733 30/11/2008 14:30 1227.2 265.24 2.0628888889 147.66
7734 30/11/2008 14:30 1227.26 265.24 2.0631666667 147.72
7735 30/11/2008 14:30 1227.27 265.24 2.0634444444 147.73
7736 30/11/2008 14:30 1227.26 265.24 2.0636944444 147.72
7737 30/11/2008 14:30 1227.26 265.24 2.0639722222 147.72
7738 30/11/2008 14:30 1227.25 265.24 2.06425 147.71
7739 30/11/2008 14:31 1227.28 265.24 2.0645 147.74
7740 30/11/2008 14:31 1227.66 265.2 2.0647777778 148.12
7741 30/11/2008 14:31 1227.33 265.24 2.0650555556 147.79
7742 30/11/2008 14:31 1227.37 265.24 2.0653055556 147.83
7743 30/11/2008 14:31 1227.4 265.24 2.0655833333 147.86
7744 30/11/2008 14:31 1227.4 265.25 2.0658611111 147.86
7745 30/11/2008 14:31 1227.39 265.25 2.0661111111 147.85
7746 30/11/2008 14:31 1227.42 265.25 2.0663888889 147.88
7747 30/11/2008 14:31 1227.44 265.25 2.0666666667 147.9
7748 30/11/2008 14:31 1227.45 265.25 2.0669166667 147.91
7749 30/11/2008 14:31 1227.45 265.25 2.0671944444 147.91
7750 30/11/2008 14:31 1227.46 265.25 2.0674722222 147.92
7751 30/11/2008 14:31 1227.48 265.25 2.0677222222 147.94
7752 30/11/2008 14:31 1227.53 265.25 2.0682777778 147.99
7753 30/11/2008 14:31 1227.54 265.25 2.0685277778 148
7754 30/11/2008 14:31 1227.55 265.25 2.0688055556 148.01
7755 30/11/2008 14:31 1227.57 265.25 2.0690833333 148.03
7756 30/11/2008 14:31 1227.58 265.25 2.0693333333 148.04
7757 30/11/2008 14:31 1227.58 265.25 2.0696111111 148.04
7758 30/11/2008 14:31 1227.57 265.25 2.0698888889 148.03
7759 30/11/2008 14:31 1227.58 265.25 2.0701388889 148.04
7760 30/11/2008 14:31 1227.61 265.25 2.0704166667 148.07
7761 30/11/2008 14:31 1227.62 265.25 2.0706944444 148.08
7762 30/11/2008 14:31 1227.63 265.25 2.0709444444 148.09
7763 30/11/2008 14:31 1227.63 265.25 2.0712222222 148.09
7764 30/11/2008 14:31 1227.65 265.25 2.0715 148.11
7765 30/11/2008 14:31 1227.67 265.25 2.07175 148.13
7766 30/11/2008 14:31 1227.66 265.25 2.0720277778 148.12
7767 30/11/2008 14:31 1227.68 265.25 2.0723055556 148.14
7768 30/11/2008 14:31 1227.71 265.25 2.0725555556 148.17
7769 30/11/2008 14:31 1227.76 265.25 2.0728333333 148.22
7770 30/11/2008 14:31 1227.79 265.25 2.0731111111 148.25
7771 30/11/2008 14:31 1227.78 265.25 2.0733611111 148.24
7772 30/11/2008 14:31 1227.77 265.25 2.0736388889 148.23
7773 30/11/2008 14:31 1227.79 265.25 2.0739166667 148.25
7774 30/11/2008 14:31 1227.81 265.25 2.0741666667 148.27
7775 30/11/2008 14:31 1227.81 265.25 2.0744444444 148.27
7776 30/11/2008 14:31 1227.83 265.25 2.0747222222 148.29
7777 30/11/2008 14:31 1227.84 265.25 2.0749722222 148.3
7778 30/11/2008 14:31 1227.87 265.25 2.07525 148.33
7779 30/11/2008 14:31 1227.91 265.25 2.0755277778 148.37
7780 30/11/2008 14:31 1227.91 265.25 2.0757777778 148.37
7781 30/11/2008 14:31 1227.92 265.26 2.0763333333 148.38
7782 30/11/2008 14:31 1227.94 265.26 2.0766111111 148.4
7783 30/11/2008 14:31 1227.96 265.26 2.0768611111 148.42
7784 30/11/2008 14:31 1227.97 265.26 2.0771388889 148.43
7785 30/11/2008 14:31 1227.95 265.26 2.0774166667 148.41
7786 30/11/2008 14:31 1227.95 265.26 2.0776666667 148.41
7787 30/11/2008 14:31 1227.99 265.26 2.0779444444 148.45
7788 30/11/2008 14:31 1228.04 265.26 2.0782222222 148.5
7789 30/11/2008 14:31 1228.06 265.26 2.0784722222 148.52
7790 30/11/2008 14:31 1228.06 265.26 2.07875 148.52
7791 30/11/2008 14:31 1228.07 265.26 2.0790277778 148.53
7792 30/11/2008 14:31 1228.06 265.26 2.0792777778 148.52
7793 30/11/2008 14:31 1228.08 265.26 2.0795555556 148.54
7794 30/11/2008 14:31 1228.09 265.26 2.0798333333 148.55
7795 30/11/2008 14:31 1228.1 265.26 2.0800833333 148.56
7796 30/11/2008 14:31 1228.12 265.26 2.0803611111 148.58
7797 30/11/2008 14:31 1228.16 265.26 2.0806388889 148.62
7798 30/11/2008 14:31 1228.18 265.26 2.0808888889 148.64
7799 30/11/2008 14:32 1228.19 265.26 2.0811666667 148.65
7800 30/11/2008 14:32 1228.2 265.26 2.0814444444 148.66
7801 30/11/2008 14:32 1228.19 265.26 2.0816944444 148.65
7802 30/11/2008 14:32 1228.18 265.26 2.0819722222 148.64
7803 30/11/2008 14:32 1228.21 265.26 2.08225 148.67
7804 30/11/2008 14:32 1228.26 265.26 2.0825 148.72
7805 30/11/2008 14:32 1228.27 265.26 2.0827777778 148.73
7806 30/11/2008 14:32 1228.25 265.26 2.0830555556 148.71
7807 30/11/2008 14:32 1228.26 265.26 2.0833055556 148.72
7808 30/11/2008 14:32 1228.29 265.26 2.0835833333 148.75
7809 30/11/2008 14:32 1228.33 265.26 2.0838611111 148.79
7810 30/11/2008 14:32 1228.34 265.26 2.0841111111 148.8
7811 30/11/2008 14:32 1228.33 265.26 2.0846666667 148.79
7812 30/11/2008 14:32 1228.37 265.26 2.0849166667 148.83
7813 30/11/2008 14:32 1228.4 265.26 2.0851944444 148.86
7814 30/11/2008 14:32 1228.39 265.26 2.0854722222 148.85
7815 30/11/2008 14:32 1228.39 265.26 2.0857222222 148.85
7816 30/11/2008 14:32 1228.39 265.26 2.086 148.85
7817 30/11/2008 14:32 1228.4 265.26 2.0862777778 148.86
7818 30/11/2008 14:32 1228.43 265.26 2.0865277778 148.89
7819 30/11/2008 14:32 1228.48 265.26 2.0868055556 148.94
7820 30/11/2008 14:32 1228.51 265.26 2.0870833333 148.97
7821 30/11/2008 14:32 1228.52 265.26 2.0873333333 148.98
7822 30/11/2008 14:32 1228.5 265.27 2.0876111111 148.96
7823 30/11/2008 14:32 1228.5 265.27 2.0878888889 148.96
7824 30/11/2008 14:32 1228.5 265.27 2.0881388889 148.96
7825 30/11/2008 14:32 1228.51 265.27 2.0884166667 148.97
7826 30/11/2008 14:32 1228.52 265.27 2.0886944444 148.98
7827 30/11/2008 14:32 1228.54 265.27 2.0889444444 149
7828 30/11/2008 14:32 1228.57 265.27 2.0892222222 149.03
7829 30/11/2008 14:32 1228.62 265.27 2.0895 149.08
7830 30/11/2008 14:32 1228.62 265.27 2.08975 149.08
7831 30/11/2008 14:32 1228.62 265.27 2.0900277778 149.08
7832 30/11/2008 14:32 1228.64 265.27 2.0903055556 149.1
7833 30/11/2008 14:32 1228.63 265.27 2.0905555556 149.09
7834 30/11/2008 14:32 1228.65 265.27 2.0908333333 149.11
7835 30/11/2008 14:32 1228.66 265.27 2.0911111111 149.12
7836 30/11/2008 14:32 1228.67 265.27 2.0913611111 149.13
7837 30/11/2008 14:32 1228.68 265.27 2.0916388889 149.14
7838 30/11/2008 14:32 1228.7 265.27 2.0919166667 149.16
7839 30/11/2008 14:32 1228.73 265.27 2.0921666667 149.19
7840 30/11/2008 14:32 1228.74 265.27 2.0927222222 149.2
7841 30/11/2008 14:32 1228.75 265.27 2.0929722222 149.21
7842 30/11/2008 14:32 1228.76 265.27 2.09325 149.22
7843 30/11/2008 14:32 1228.77 265.27 2.0935277778 149.23
7844 30/11/2008 14:32 1228.76 265.27 2.0937777778 149.22
7845 30/11/2008 14:32 1228.76 265.27 2.0940555556 149.22
7846 30/11/2008 14:32 1228.8 265.27 2.0943333333 149.26
7847 30/11/2008 14:32 1228.84 265.27 2.0945833333 149.3
7848 30/11/2008 14:32 1228.87 265.27 2.0948611111 149.33
7849 30/11/2008 14:32 1228.89 265.27 2.0951388889 149.35
7850 30/11/2008 14:32 1228.91 265.27 2.0953888889 149.37
7851 30/11/2008 14:32 1228.92 265.27 2.0956666667 149.38
7852 30/11/2008 14:32 1228.91 265.27 2.0959444444 149.37
7853 30/11/2008 14:32 1228.9 265.27 2.0961944444 149.36
7854 30/11/2008 14:32 1228.93 265.27 2.0964722222 149.39
7855 30/11/2008 14:32 1228.96 265.27 2.09675 149.42
7856 30/11/2008 14:32 1229 265.27 2.097 149.46
7857 30/11/2008 14:32 1229.03 265.27 2.0972777778 149.49
7858 30/11/2008 14:32 1229.04 265.27 2.0975555556 149.5
7859 30/11/2008 14:33 1229.05 265.27 2.0978055556 149.51
7860 30/11/2008 14:33 1229.04 265.27 2.0980833333 149.5
7861 30/11/2008 14:33 1229.03 265.27 2.0983611111 149.49
7862 30/11/2008 14:33 1229.04 265.27 2.0986388889 149.5
7863 30/11/2008 14:33 1229.08 265.28 2.0988888889 149.54
7864 30/11/2008 14:33 1229.1 265.28 2.0991666667 149.56
7865 30/11/2008 14:33 1229.11 265.28 2.0994444444 149.57
7866 30/11/2008 14:33 1229.11 265.28 2.0996944444 149.57
7867 30/11/2008 14:33 1229.11 265.28 2.0999722222 149.57
7868 30/11/2008 14:33 1229.12 265.28 2.10025 149.58
7869 30/11/2008 14:33 1229.15 265.28 2.1005 149.61
7870 30/11/2008 14:33 1229.16 265.28 2.1010555556 149.62
7871 30/11/2008 14:33 1229.17 265.28 2.1013055556 149.63
7872 30/11/2008 14:33 1229.2 265.28 2.1015833333 149.66
7873 30/11/2008 14:33 1229.24 265.28 2.1018611111 149.7
7874 30/11/2008 14:33 1229.25 265.28 2.1021111111 149.71
7875 30/11/2008 14:33 1229.26 265.28 2.1023888889 149.72
7876 30/11/2008 14:33 1229.61 265.23 2.1026666667 150.07
7877 30/11/2008 14:33 1229.24 265.28 2.1029166667 149.7
7878 30/11/2008 14:33 1229.26 265.28 2.1031944444 149.72
7879 30/11/2008 14:33 1229.3 265.28 2.1034722222 149.76
7880 30/11/2008 14:33 1229.33 265.28 2.1037222222 149.79
7881 30/11/2008 14:33 1229.35 265.28 2.104 149.81
7882 30/11/2008 14:33 1229.35 265.28 2.1042777778 149.81
7883 30/11/2008 14:33 1229.34 265.28 2.1045277778 149.8
7884 30/11/2008 14:33 1229.36 265.28 2.1048055556 149.82
7885 30/11/2008 14:33 1229.36 265.28 2.1050833333 149.82
7886 30/11/2008 14:33 1229.37 265.28 2.1053333333 149.83
7887 30/11/2008 14:33 1229.39 265.28 2.1056111111 149.85
7888 30/11/2008 14:33 1229.4 265.28 2.1058888889 149.86
7889 30/11/2008 14:33 1229.43 265.28 2.1061388889 149.89
7890 30/11/2008 14:33 1229.46 265.28 2.1064166667 149.92
7891 30/11/2008 14:33 1229.47 265.28 2.1066944444 149.93
7892 30/11/2008 14:33 1229.49 265.28 2.1069444444 149.95
7893 30/11/2008 14:33 1229.49 265.28 2.1072222222 149.95
7894 30/11/2008 14:33 1229.49 265.28 2.1075 149.95
7895 30/11/2008 14:33 1229.49 265.28 2.10775 149.95
7896 30/11/2008 14:33 1229.49 265.28 2.1080277778 149.95
7897 30/11/2008 14:33 1229.51 265.28 2.1083055556 149.97
7898 30/11/2008 14:33 1229.56 265.28 2.1085555556 150.02
7899 30/11/2008 14:33 1229.63 265.28 2.1091111111 150.09
7900 30/11/2008 14:33 1229.63 265.28 2.1093611111 150.09
7901 30/11/2008 14:33 1229.62 265.28 2.1096388889 150.08
7902 30/11/2008 14:33 1229.62 265.28 2.1099166667 150.08
7903 30/11/2008 14:33 1229.64 265.28 2.1101666667 150.1
7904 30/11/2008 14:33 1229.64 265.28 2.1104444444 150.1
7905 30/11/2008 14:33 1229.66 265.28 2.1107222222 150.12
7906 30/11/2008 14:33 1229.67 265.28 2.1109722222 150.13
7907 30/11/2008 14:33 1229.7 265.28 2.11125 150.16
7908 30/11/2008 14:33 1229.71 265.29 2.1115277778 150.17
7909 30/11/2008 14:33 1229.73 265.29 2.1117777778 150.19
7910 30/11/2008 14:33 1229.76 265.29 2.1120555556 150.22
7911 30/11/2008 14:33 1229.76 265.29 2.1123333333 150.22
7912 30/11/2008 14:33 1229.75 265.29 2.1125833333 150.21
7913 30/11/2008 14:33 1229.76 265.29 2.1128611111 150.22
7914 30/11/2008 14:33 1229.83 265.29 2.1131388889 150.29
7915 30/11/2008 14:33 1229.9 265.29 2.1133888889 150.36
7916 30/11/2008 14:33 1229.91 265.29 2.1136666667 150.37
7917 30/11/2008 14:33 1229.89 265.29 2.1139444444 150.35
7918 30/11/2008 14:33 1229.86 265.29 2.1141944444 150.32
7919 30/11/2008 14:34 1229.86 265.29 2.1144722222 150.32
7920 30/11/2008 14:34 1229.87 265.29 2.11475 150.33
7921 30/11/2008 14:34 1229.9 265.29 2.115 150.36
7922 30/11/2008 14:34 1229.93 265.29 2.1152777778 150.39
7923 30/11/2008 14:34 1229.97 265.29 2.1155555556 150.43
7924 30/11/2008 14:34 1229.98 265.29 2.1158055556 150.44
7925 30/11/2008 14:34 1229.96 265.29 2.1160833333 150.42
7926 30/11/2008 14:34 1229.95 265.29 2.1163611111 150.41
7927 30/11/2008 14:34 1229.98 265.29 2.1166111111 150.44
7928 30/11/2008 14:34 1230.05 265.29 2.1171666667 150.51
7929 30/11/2008 14:34 1230.06 265.29 2.1174166667 150.52
7930 30/11/2008 14:34 1230.09 265.29 2.1176944444 150.55
7931 30/11/2008 14:34 1230.1 265.29 2.1179722222 150.56
7932 30/11/2008 14:34 1230.1 265.29 2.11825 150.56
7933 30/11/2008 14:34 1230.09 265.29 2.1185 150.55
7934 30/11/2008 14:34 1230.09 265.29 2.1187777778 150.55
7935 30/11/2008 14:34 1230.11 265.29 2.1190277778 150.57
7936 30/11/2008 14:34 1230.16 265.29 2.1193055556 150.62
7937 30/11/2008 14:34 1230.16 265.29 2.1195833333 150.62
7938 30/11/2008 14:34 1230.16 265.29 2.1198611111 150.62
7939 30/11/2008 14:34 1230.19 265.29 2.1201111111 150.65
7940 30/11/2008 14:34 1230.22 265.29 2.1203888889 150.68
7941 30/11/2008 14:34 1230.25 265.29 2.1206666667 150.71
7942 30/11/2008 14:34 1230.26 265.29 2.1209166667 150.72
7943 30/11/2008 14:34 1230.26 265.29 2.1211944444 150.72
7944 30/11/2008 14:34 1230.29 265.29 2.1214722222 150.75
7945 30/11/2008 14:34 1230.33 265.29 2.1217222222 150.79
7946 30/11/2008 14:34 1230.36 265.29 2.122 150.82
7947 30/11/2008 14:34 1230.36 265.29 2.1222777778 150.82
7948 30/11/2008 14:34 1230.35 265.29 2.1225277778 150.81
7949 30/11/2008 14:34 1230.34 265.29 2.1228055556 150.8
7950 30/11/2008 14:34 1230.37 265.29 2.1230833333 150.83
7951 30/11/2008 14:34 1230.38 265.29 2.1233333333 150.84
7952 30/11/2008 14:34 1230.39 265.29 2.1236111111 150.85
7953 30/11/2008 14:34 1230.4 265.29 2.1238888889 150.86
7954 30/11/2008 14:34 1230.42 265.29 2.1241388889 150.88
7955 30/11/2008 14:34 1230.42 265.3 2.1244166667 150.88
7956 30/11/2008 14:34 1230.43 265.3 2.1246944444 150.89
7957 30/11/2008 14:34 1230.42 265.3 2.1249444444 150.88
7958 30/11/2008 14:34 1230.46 265.3 2.1255 150.92
7959 30/11/2008 14:34 1230.51 265.3 2.12575 150.97
7960 30/11/2008 14:34 1230.54 265.3 2.1260277778 151
7961 30/11/2008 14:34 1230.56 265.3 2.1263055556 151.02
7962 30/11/2008 14:34 1230.57 265.3 2.1265555556 151.03
7963 30/11/2008 14:34 1230.56 265.3 2.1268333333 151.02
7964 30/11/2008 14:34 1230.56 265.3 2.1271111111 151.02
7965 30/11/2008 14:34 1230.56 265.3 2.1273611111 151.02
7966 30/11/2008 14:34 1230.54 265.3 2.1276388889 151
7967 30/11/2008 14:34 1230.55 265.3 2.1279166667 151.01
7968 30/11/2008 14:34 1230.59 265.3 2.1281666667 151.05
7969 30/11/2008 14:34 1230.62 265.3 2.1284444444 151.08
7970 30/11/2008 14:34 1230.66 265.3 2.1287222222 151.12
7971 30/11/2008 14:34 1230.7 265.3 2.1289722222 151.16
7972 30/11/2008 14:34 1230.71 265.3 2.12925 151.17
7973 30/11/2008 14:34 1230.69 265.3 2.1295277778 151.15
7974 30/11/2008 14:34 1230.69 265.3 2.1297777778 151.15
7975 30/11/2008 14:34 1230.7 265.3 2.1300555556 151.16
7976 30/11/2008 14:34 1230.72 265.3 2.1303333333 151.18
7977 30/11/2008 14:34 1230.74 265.3 2.1305833333 151.2
7978 30/11/2008 14:34 1230.76 265.3 2.1308611111 151.22
7979 30/11/2008 14:35 1230.77 265.3 2.1311388889 151.23
7980 30/11/2008 14:35 1230.78 265.3 2.1313888889 151.24
7981 30/11/2008 14:35 1230.78 265.3 2.1316666667 151.24
7982 30/11/2008 14:35 1230.77 265.3 2.1319444444 151.23
7983 30/11/2008 14:35 1230.8 265.3 2.1321944444 151.26
7984 30/11/2008 14:35 1230.84 265.3 2.1324722222 151.3
7985 30/11/2008 14:35 1230.88 265.3 2.13275 151.34
7986 30/11/2008 14:35 1230.9 265.3 2.133 151.36
7987 30/11/2008 14:35 1230.9 265.3 2.1335555556 151.36
7988 30/11/2008 14:35 1230.91 265.3 2.1338055556 151.37
7989 30/11/2008 14:35 1230.93 265.3 2.1340833333 151.39
7990 30/11/2008 14:35 1230.94 265.3 2.1343611111 151.4
7991 30/11/2008 14:35 1230.98 265.3 2.1346111111 151.44
7992 30/11/2008 14:35 1231.01 265.3 2.1348888889 151.47
7993 30/11/2008 14:35 1231.02 265.3 2.1351666667 151.48
7994 30/11/2008 14:35 1231.03 265.3 2.1354166667 151.49
7995 30/11/2008 14:35 1231.04 265.3 2.1356944444 151.5
7996 30/11/2008 14:35 1231.06 265.3 2.1359722222 151.52
7997 30/11/2008 14:35 1231.06 265.3 2.1362222222 151.52
7998 30/11/2008 14:35 1231.07 265.3 2.1365 151.53
7999 30/11/2008 14:35 1231.09 265.3 2.1367777778 151.55
8000 30/11/2008 14:35 1231.1 265.3 2.1370277778 151.56
8001 30/11/2008 14:35 1231.13 265.3 2.1373055556 151.59
8002 30/11/2008 14:35 1231.15 265.3 2.1375833333 151.61
8003 30/11/2008 14:35 1231.15 265.3 2.1378333333 151.61
8004 30/11/2008 14:35 1231.16 265.3 2.1381111111 151.62
8005 30/11/2008 14:35 1231.16 265.3 2.1383888889 151.62
8006 30/11/2008 14:35 1231.16 265.3 2.1386666667 151.62
8007 30/11/2008 14:35 1231.18 265.3 2.1389166667 151.64
8008 30/11/2008 14:35 1231.22 265.3 2.1391944444 151.68
8009 30/11/2008 14:35 1231.27 265.3 2.1394722222 151.73
8010 30/11/2008 14:35 1231.27 265.3 2.1397222222 151.73
8011 30/11/2008 14:35 1231.26 265.3 2.14 151.72
8012 30/11/2008 14:35 1231.24 265.31 2.1402777778 151.7
8013 30/11/2008 14:35 1231.27 265.3 2.1405277778 151.73
8014 30/11/2008 14:35 1231.29 265.31 2.1408055556 151.75
8015 30/11/2008 14:35 1231.32 265.31 2.1410833333 151.78
8016 30/11/2008 14:35 1231.32 265.31 2.1413333333 151.78
8017 30/11/2008 14:35 1231.32 265.31 2.1418888889 151.78
8018 30/11/2008 14:35 1231.36 265.31 2.1421388889 151.82
8019 30/11/2008 14:35 1231.39 265.31 2.1424166667 151.85
8020 30/11/2008 14:35 1231.4 265.31 2.1426944444 151.86
8021 30/11/2008 14:35 1231.4 265.31 2.1429444444 151.86
8022 30/11/2008 14:35 1231.41 265.31 2.1432222222 151.87
8023 30/11/2008 14:35 1231.46 265.31 2.1435 151.92
8024 30/11/2008 14:35 1231.47 265.31 2.14375 151.93
8025 30/11/2008 14:35 1231.47 265.31 2.1440277778 151.93
8026 30/11/2008 14:35 1231.49 265.31 2.1443055556 151.95
8027 30/11/2008 14:35 1231.49 265.31 2.1445555556 151.95
8028 30/11/2008 14:35 1231.48 265.31 2.1448333333 151.94
8029 30/11/2008 14:35 1231.5 265.31 2.1451111111 151.96
8030 30/11/2008 14:35 1231.52 265.31 2.1453611111 151.98
8031 30/11/2008 14:35 1231.56 265.31 2.1456388889 152.02
8032 30/11/2008 14:35 1231.58 265.31 2.1459166667 152.04
8033 30/11/2008 14:35 1231.59 265.31 2.1461666667 152.05
8034 30/11/2008 14:35 1231.61 265.31 2.1464444444 152.07
8035 30/11/2008 14:35 1231.63 265.31 2.1467222222 152.09
8036 30/11/2008 14:35 1231.65 265.31 2.1469722222 152.11
8037 30/11/2008 14:35 1232.01 265.26 2.14725 152.47
8038 30/11/2008 14:35 1231.68 265.31 2.1475277778 152.14
8039 30/11/2008 14:36 1231.7 265.31 2.1477777778 152.16
8040 30/11/2008 14:36 1231.74 265.31 2.1480555556 152.2
8041 30/11/2008 14:36 1231.74 265.31 2.1483333333 152.2
8042 30/11/2008 14:36 1231.72 265.31 2.1485833333 152.18
8043 30/11/2008 14:36 1231.71 265.31 2.1488611111 152.17
8044 30/11/2008 14:36 1231.74 265.31 2.1491388889 152.2
8045 30/11/2008 14:36 1231.77 265.31 2.1493888889 152.23
8046 30/11/2008 14:36 1231.79 265.31 2.1499444444 152.25
8047 30/11/2008 14:36 1231.77 265.31 2.1501944444 152.23
8048 30/11/2008 14:36 1231.79 265.31 2.1504722222 152.25
8049 30/11/2008 14:36 1231.83 265.31 2.15075 152.29
8050 30/11/2008 14:36 1231.85 265.31 2.151 152.31
8051 30/11/2008 14:36 1231.85 265.31 2.1512777778 152.31
8052 30/11/2008 14:36 1231.84 265.31 2.1515555556 152.3
8053 30/11/2008 14:36 1231.84 265.31 2.1518055556 152.3
8054 30/11/2008 14:36 1231.85 265.31 2.1520833333 152.31
8055 30/11/2008 14:36 1231.9 265.31 2.1523611111 152.36
8056 30/11/2008 14:36 1231.95 265.31 2.1526111111 152.41
8057 30/11/2008 14:36 1231.96 265.31 2.1528888889 152.42
8058 30/11/2008 14:36 1231.97 265.31 2.1531666667 152.43
8059 30/11/2008 14:36 1231.99 265.31 2.1534166667 152.45
8060 30/11/2008 14:36 1232 265.31 2.1536944444 152.46
8061 30/11/2008 14:36 1232.02 265.31 2.1539722222 152.48
8062 30/11/2008 14:36 1232.03 265.31 2.1542222222 152.49
8063 30/11/2008 14:36 1232.03 265.31 2.1545 152.49
8064 30/11/2008 14:36 1232.04 265.31 2.1547777778 152.5
8065 30/11/2008 14:36 1232.05 265.31 2.1550277778 152.51
8066 30/11/2008 14:36 1232.06 265.31 2.1553055556 152.52
8067 30/11/2008 14:36 1232.07 265.31 2.1555833333 152.53
8068 30/11/2008 14:36 1232.09 265.31 2.1558333333 152.55
8069 30/11/2008 14:36 1232.11 265.31 2.1561111111 152.57
8070 30/11/2008 14:36 1232.1 265.31 2.1563888889 152.56
8071 30/11/2008 14:36 1232.12 265.31 2.1566388889 152.58
8072 30/11/2008 14:36 1232.17 265.31 2.1569166667 152.63
8073 30/11/2008 14:36 1232.19 265.31 2.1571944444 152.65
8074 30/11/2008 14:36 1232.2 265.31 2.1574722222 152.66
8075 30/11/2008 14:36 1232.22 265.31 2.158 152.68
8076 30/11/2008 14:36 1232.23 265.31 2.15825 152.69
8077 30/11/2008 14:36 1232.22 265.31 2.1585277778 152.68
8078 30/11/2008 14:36 1232.23 265.31 2.1588055556 152.69
8079 30/11/2008 14:36 1232.24 265.31 2.1590833333 152.7
8080 30/11/2008 14:36 1232.25 265.31 2.1593333333 152.71
8081 30/11/2008 14:36 1232.63 265.26 2.1596111111 153.09
8082 30/11/2008 14:36 1232.3 265.31 2.1598888889 152.76
8083 30/11/2008 14:36 1232.32 265.31 2.1601388889 152.78
8084 30/11/2008 14:36 1232.35 265.31 2.1604166667 152.81
8085 30/11/2008 14:36 1232.38 265.31 2.1606944444 152.84
8086 30/11/2008 14:36 1232.39 265.31 2.1609444444 152.85
8087 30/11/2008 14:36 1232.39 265.31 2.1612222222 152.85
8088 30/11/2008 14:36 1232.39 265.31 2.1615 152.85
8089 30/11/2008 14:36 1232.4 265.31 2.16175 152.86
8090 30/11/2008 14:36 1232.42 265.31 2.1620277778 152.88
8091 30/11/2008 14:36 1232.42 265.31 2.1623055556 152.88
8092 30/11/2008 14:36 1232.44 265.31 2.1625555556 152.9
8093 30/11/2008 14:36 1232.48 265.31 2.1628333333 152.94
8094 30/11/2008 14:36 1232.53 265.31 2.1631111111 152.99
8095 30/11/2008 14:36 1232.55 265.31 2.1633611111 153.01
8096 30/11/2008 14:36 1232.55 265.31 2.1636388889 153.01
8097 30/11/2008 14:36 1232.55 265.31 2.1639166667 153.01
8098 30/11/2008 14:36 1232.56 265.31 2.1641666667 153.02
8099 30/11/2008 14:37 1232.56 265.31 2.1644444444 153.02
8100 30/11/2008 14:37 1232.56 265.32 2.1647222222 153.02
8101 30/11/2008 14:37 1232.57 265.32 2.1649722222 153.03
8102 30/11/2008 14:37 1232.62 265.32 2.16525 153.08
8103 30/11/2008 14:37 1232.65 265.32 2.1655277778 153.11
8104 30/11/2008 14:37 1232.68 265.32 2.1657777778 153.14
8105 30/11/2008 14:37 1232.67 265.32 2.1663333333 153.13
8106 30/11/2008 14:37 1232.67 265.32 2.1665833333 153.13
8107 30/11/2008 14:37 1232.68 265.32 2.1668611111 153.14
8108 30/11/2008 14:37 1232.7 265.32 2.1671388889 153.16
8109 30/11/2008 14:37 1232.72 265.32 2.1673888889 153.18
8110 30/11/2008 14:37 1232.75 265.32 2.1676666667 153.21
8111 30/11/2008 14:37 1232.76 265.32 2.1679444444 153.22
8112 30/11/2008 14:37 1232.76 265.32 2.1681944444 153.22
8113 30/11/2008 14:37 1232.77 265.32 2.1684722222 153.23
8114 30/11/2008 14:37 1232.79 265.32 2.16875 153.25
8115 30/11/2008 14:37 1232.82 265.32 2.169 153.28
8116 30/11/2008 14:37 1232.84 265.32 2.1692777778 153.3
8117 30/11/2008 14:37 1232.85 265.32 2.1695555556 153.31
8118 30/11/2008 14:37 1232.84 265.32 2.1698055556 153.3
8119 30/11/2008 14:37 1232.85 265.32 2.1700833333 153.31
8120 30/11/2008 14:37 1232.86 265.32 2.1703611111 153.32
8121 30/11/2008 14:37 1232.89 265.32 2.1706111111 153.35
8122 30/11/2008 14:37 1232.92 265.32 2.1708888889 153.38
8123 30/11/2008 14:37 1232.96 265.32 2.1711666667 153.42
8124 30/11/2008 14:37 1233 265.32 2.1714166667 153.46
8125 30/11/2008 14:37 1232.99 265.32 2.1716944444 153.45
8126 30/11/2008 14:37 1232.97 265.32 2.1719722222 153.43
8127 30/11/2008 14:37 1232.93 265.32 2.1722222222 153.39
8128 30/11/2008 14:37 1232.93 265.32 2.1725 153.39
8129 30/11/2008 14:37 1232.95 265.32 2.1727777778 153.41
8130 30/11/2008 14:37 1233.01 265.32 2.1730277778 153.47
8131 30/11/2008 14:37 1233.06 265.32 2.1733055556 153.52
8132 30/11/2008 14:37 1233.09 265.32 2.1735833333 153.55
8133 30/11/2008 14:37 1233.1 265.32 2.1738333333 153.56
8134 30/11/2008 14:37 1233.1 265.32 2.1743888889 153.56
8135 30/11/2008 14:37 1233.11 265.32 2.1746388889 153.57
8136 30/11/2008 14:37 1233.12 265.32 2.1749166667 153.58
8137 30/11/2008 14:37 1233.14 265.32 2.1751944444 153.6
8138 30/11/2008 14:37 1233.16 265.32 2.1754444444 153.62
8139 30/11/2008 14:37 1233.16 265.32 2.1757222222 153.62
8140 30/11/2008 14:37 1233.17 265.32 2.176 153.63
8141 30/11/2008 14:37 1233.18 265.32 2.17625 153.64
8142 30/11/2008 14:37 1233.21 265.32 2.1765277778 153.67
8143 30/11/2008 14:37 1233.22 265.32 2.1768055556 153.68
8144 30/11/2008 14:37 1233.25 265.32 2.1770555556 153.71
8145 30/11/2008 14:37 1233.26 265.32 2.1773333333 153.72
8146 30/11/2008 14:37 1233.23 265.32 2.1776111111 153.69
8147 30/11/2008 14:37 1233.23 265.32 2.1778611111 153.69
8148 30/11/2008 14:37 1233.25 265.32 2.1781388889 153.71
8149 30/11/2008 14:37 1233.29 265.32 2.1784166667 153.75
8150 30/11/2008 14:37 1233.32 265.32 2.1786666667 153.78
8151 30/11/2008 14:37 1233.35 265.32 2.1789444444 153.81
8152 30/11/2008 14:37 1233.36 265.32 2.1792222222 153.82
8153 30/11/2008 14:37 1233.35 265.32 2.1795 153.81
8154 30/11/2008 14:37 1233.37 265.32 2.17975 153.83
8155 30/11/2008 14:37 1233.37 265.32 2.1800277778 153.83
8156 30/11/2008 14:37 1233.38 265.32 2.1803055556 153.84
8157 30/11/2008 14:37 1233.39 265.32 2.1805555556 153.85
8158 30/11/2008 14:37 1233.42 265.32 2.1808333333 153.88
8159 30/11/2008 14:38 1233.44 265.32 2.1811111111 153.9
8160 30/11/2008 14:38 1233.45 265.32 2.1813611111 153.91
8161 30/11/2008 14:38 1233.48 265.32 2.1816388889 153.94
8162 30/11/2008 14:38 1233.5 265.32 2.1819166667 153.96
8163 30/11/2008 14:38 1233.5 265.32 2.1821666667 153.96
8164 30/11/2008 14:38 1233.48 265.32 2.1827222222 153.94
8165 30/11/2008 14:38 1233.49 265.32 2.1829722222 153.95
8166 30/11/2008 14:38 1233.52 265.32 2.18325 153.98
8167 30/11/2008 14:38 1233.56 265.32 2.1835277778 154.02
8168 30/11/2008 14:38 1233.59 265.32 2.1837777778 154.05
8169 30/11/2008 14:38 1233.61 265.32 2.1840555556 154.07
8170 30/11/2008 14:38 1233.63 265.32 2.1843333333 154.09
8171 30/11/2008 14:38 1233.62 265.32 2.1845833333 154.08
8172 30/11/2008 14:38 1233.63 265.32 2.1848611111 154.09
8173 30/11/2008 14:38 1233.66 265.32 2.1851388889 154.12
8174 30/11/2008 14:38 1233.67 265.32 2.1853888889 154.13
8175 30/11/2008 14:38 1233.66 265.32 2.1856666667 154.12
8176 30/11/2008 14:38 1233.66 265.32 2.1859444444 154.12
8177 30/11/2008 14:38 1233.71 265.32 2.1861944444 154.17
8178 30/11/2008 14:38 1233.74 265.32 2.1864722222 154.2
8179 30/11/2008 14:38 1233.74 265.32 2.18675 154.2
8180 30/11/2008 14:38 1233.74 265.32 2.187 154.2
8181 30/11/2008 14:38 1233.76 265.32 2.1872777778 154.22
8182 30/11/2008 14:38 1233.78 265.32 2.1875555556 154.24
8183 30/11/2008 14:38 1233.79 265.32 2.1878055556 154.25
8184 30/11/2008 14:38 1233.81 265.32 2.1880833333 154.27
8185 30/11/2008 14:38 1233.83 265.32 2.1883611111 154.29
8186 30/11/2008 14:38 1233.85 265.32 2.1886111111 154.31
8187 30/11/2008 14:38 1233.87 265.32 2.1888888889 154.33
8188 30/11/2008 14:38 1233.85 265.32 2.1891666667 154.31
8189 30/11/2008 14:38 1233.83 265.32 2.1894166667 154.29
8190 30/11/2008 14:38 1233.85 265.32 2.1896944444 154.31
8191 30/11/2008 14:38 1233.88 265.32 2.1899722222 154.34
8192 30/11/2008 14:38 1233.9 265.32 2.1902222222 154.36
8193 30/11/2008 14:38 1233.97 265.32 2.1907777778 154.43
8194 30/11/2008 14:38 1234.34 265.27 2.1910277778 154.8
8195 30/11/2008 14:38 1233.99 265.32 2.1913055556 154.45
8196 30/11/2008 14:38 1233.98 265.32 2.1915833333 154.44
8197 30/11/2008 14:38 1233.97 265.32 2.1918333333 154.43
8198 30/11/2008 14:38 1233.99 265.32 2.1921111111 154.45
8199 30/11/2008 14:38 1234.04 265.32 2.1923888889 154.5
8200 30/11/2008 14:38 1234.07 265.32 2.1926388889 154.53
8201 30/11/2008 14:38 1234.08 265.32 2.1929166667 154.54
8202 30/11/2008 14:38 1234.11 265.32 2.1931944444 154.57
8203 30/11/2008 14:38 1234.14 265.32 2.1934444444 154.6
8204 30/11/2008 14:38 1234.13 265.32 2.1937222222 154.59
8205 30/11/2008 14:38 1234.11 265.32 2.194 154.57
8206 30/11/2008 14:38 1234.09 265.32 2.19425 154.55
8207 30/11/2008 14:38 1234.11 265.32 2.1945277778 154.57
8208 30/11/2008 14:38 1234.16 265.32 2.1948055556 154.62
8209 30/11/2008 14:38 1234.2 265.32 2.1950555556 154.66
8210 30/11/2008 14:38 1234.23 265.32 2.1953333333 154.69
8211 30/11/2008 14:38 1234.24 265.32 2.1956111111 154.7
8212 30/11/2008 14:38 1234.24 265.32 2.1958611111 154.7
8213 30/11/2008 14:38 1234.25 265.32 2.1961388889 154.71
8214 30/11/2008 14:38 1234.24 265.32 2.1964166667 154.7
8215 30/11/2008 14:38 1234.24 265.32 2.1966666667 154.7
8216 30/11/2008 14:38 1234.24 265.32 2.1969444444 154.7
8217 30/11/2008 14:38 1234.27 265.32 2.1972222222 154.73
8218 30/11/2008 14:38 1234.31 265.32 2.1974722222 154.77
8219 30/11/2008 14:39 1234.33 265.32 2.19775 154.79
8220 30/11/2008 14:39 1234.33 265.32 2.1980277778 154.79
8221 30/11/2008 14:39 1234.31 265.32 2.1983055556 154.77
8222 30/11/2008 14:39 1234.32 265.32 2.1985555556 154.78
8223 30/11/2008 14:39 1234.39 265.32 2.1991111111 154.85
8224 30/11/2008 14:39 1234.42 265.32 2.1993611111 154.88
8225 30/11/2008 14:39 1234.44 265.32 2.1996388889 154.9
8226 30/11/2008 14:39 1234.44 265.32 2.1999166667 154.9
8227 30/11/2008 14:39 1234.44 265.32 2.2001666667 154.9
8228 30/11/2008 14:39 1234.45 265.32 2.2004444444 154.91
8229 30/11/2008 14:39 1234.46 265.32 2.2007222222 154.92
8230 30/11/2008 14:39 1234.47 265.32 2.2009722222 154.93
8231 30/11/2008 14:39 1234.47 265.32 2.20125 154.93
8232 30/11/2008 14:39 1234.49 265.32 2.2015277778 154.95
8233 30/11/2008 14:39 1234.51 265.32 2.2017777778 154.97
8234 30/11/2008 14:39 1234.51 265.32 2.2020555556 154.97
8235 30/11/2008 14:39 1234.54 265.32 2.2023333333 155
8236 30/11/2008 14:39 1234.57 265.32 2.2025833333 155.03
8237 30/11/2008 14:39 1234.59 265.32 2.2028611111 155.05
8238 30/11/2008 14:39 1234.6 265.32 2.2031388889 155.06
8239 30/11/2008 14:39 1234.62 265.32 2.2033888889 155.08
8240 30/11/2008 14:39 1234.63 265.32 2.2036666667 155.09
8241 30/11/2008 14:39 1234.62 265.32 2.2039444444 155.08
8242 30/11/2008 14:39 1234.62 265.32 2.2041944444 155.08
8243 30/11/2008 14:39 1234.62 265.32 2.2044722222 155.08
8244 30/11/2008 14:39 1234.64 265.32 2.20475 155.1
8245 30/11/2008 14:39 1234.69 265.32 2.205 155.15
8246 30/11/2008 14:39 1234.76 265.32 2.2052777778 155.22
8247 30/11/2008 14:39 1234.79 265.32 2.2055555556 155.25
8248 30/11/2008 14:39 1234.77 265.32 2.2058055556 155.23
8249 30/11/2008 14:39 1234.75 265.32 2.2060833333 155.21
8250 30/11/2008 14:39 1234.75 265.32 2.2063611111 155.21
8251 30/11/2008 14:39 1234.76 265.32 2.2066111111 155.22
8252 30/11/2008 14:39 1234.8 265.32 2.2071666667 155.26
8253 30/11/2008 14:39 1234.81 265.32 2.2074166667 155.27
8254 30/11/2008 14:39 1234.83 265.32 2.2076944444 155.29
8255 30/11/2008 14:39 1234.86 265.32 2.2079722222 155.32
8256 30/11/2008 14:39 1234.87 265.32 2.2082222222 155.33
8257 30/11/2008 14:39 1234.87 265.32 2.2085 155.33
8258 30/11/2008 14:39 1234.88 265.32 2.2087777778 155.34
8259 30/11/2008 14:39 1234.91 265.32 2.2090277778 155.37
8260 30/11/2008 14:39 1234.93 265.32 2.2093055556 155.39
8261 30/11/2008 14:39 1234.94 265.32 2.2095833333 155.4
8262 30/11/2008 14:39 1234.94 265.32 2.2098333333 155.4
8263 30/11/2008 14:39 1234.95 265.32 2.2101111111 155.41
8264 30/11/2008 14:39 1234.98 265.32 2.2103888889 155.44
8265 30/11/2008 14:39 1234.99 265.32 2.2106388889 155.45
8266 30/11/2008 14:39 1234.99 265.32 2.2109166667 155.45
8267 30/11/2008 14:39 1234.99 265.32 2.2111944444 155.45
8268 30/11/2008 14:39 1235.02 265.32 2.2114444444 155.48
8269 30/11/2008 14:39 1235.04 265.32 2.2117222222 155.5
8270 30/11/2008 14:39 1235.07 265.32 2.212 155.53
8271 30/11/2008 14:39 1235.09 265.32 2.21225 155.55
8272 30/11/2008 14:39 1235.11 265.33 2.2125277778 155.57
8273 30/11/2008 14:39 1235.13 265.32 2.2128055556 155.59
8274 30/11/2008 14:39 1235.15 265.33 2.2130555556 155.61
8275 30/11/2008 14:39 1235.16 265.32 2.2133333333 155.62
8276 30/11/2008 14:39 1235.15 265.33 2.2136111111 155.61
8277 30/11/2008 14:39 1235.15 265.33 2.2138611111 155.61
8278 30/11/2008 14:39 1235.15 265.33 2.2141388889 155.61
8279 30/11/2008 14:40 1235.16 265.33 2.2144166667 155.62
8280 30/11/2008 14:40 1235.19 265.33 2.2146666667 155.65
8281 30/11/2008 14:40 1235.24 265.33 2.2152222222 155.7
8282 30/11/2008 14:40 1235.3 265.33 2.2154722222 155.76
8283 30/11/2008 14:40 1235.33 265.33 2.21575 155.79
8284 30/11/2008 14:40 1235.33 265.33 2.2160277778 155.79
8285 30/11/2008 14:40 1235.32 265.33 2.2162777778 155.78
8286 30/11/2008 14:40 1235.3 265.33 2.2165555556 155.76
8287 30/11/2008 14:40 1235.32 265.33 2.2168333333 155.78
8288 30/11/2008 14:40 1235.36 265.33 2.2170833333 155.82
8289 30/11/2008 14:40 1235.38 265.33 2.2173611111 155.84
8290 30/11/2008 14:40 1235.39 265.33 2.2176388889 155.85
8291 30/11/2008 14:40 1235.4 265.33 2.2178888889 155.86
8292 30/11/2008 14:40 1235.42 265.33 2.2181666667 155.88
8293 30/11/2008 14:40 1235.43 265.33 2.2184444444 155.89
8294 30/11/2008 14:40 1235.43 265.33 2.2186944444 155.89
8295 30/11/2008 14:40 1235.45 265.33 2.2189722222 155.91
8296 30/11/2008 14:40 1235.45 265.33 2.21925 155.91
8297 30/11/2008 14:40 1235.46 265.33 2.2195 155.92
8298 30/11/2008 14:40 1235.49 265.33 2.2197777778 155.95
8299 30/11/2008 14:40 1235.53 265.33 2.2200555556 155.99
8300 30/11/2008 14:40 1235.53 265.33 2.2203055556 155.99
8301 30/11/2008 14:40 1235.54 265.33 2.2205833333 156
8302 30/11/2008 14:40 1235.56 265.33 2.2208611111 156.02
8303 30/11/2008 14:40 1235.58 265.33 2.2211111111 156.04
8304 30/11/2008 14:40 1235.58 265.33 2.2213888889 156.04
8305 30/11/2008 14:40 1235.57 265.33 2.2216666667 156.03
8306 30/11/2008 14:40 1235.57 265.33 2.2219444444 156.03
8307 30/11/2008 14:40 1235.57 265.33 2.2221944444 156.03
8308 30/11/2008 14:40 1235.61 265.33 2.2224722222 156.07
8309 30/11/2008 14:40 1235.64 265.33 2.22275 156.1
8310 30/11/2008 14:40 1235.67 265.33 2.223 156.13
8311 30/11/2008 14:40 1235.7 265.33 2.2235555556 156.16
8312 30/11/2008 14:40 1235.71 265.33 2.2238055556 156.17
8313 30/11/2008 14:40 1235.71 265.33 2.2240833333 156.17
8314 30/11/2008 14:40 1235.72 265.33 2.2243611111 156.18
8315 30/11/2008 14:40 1235.71 265.33 2.2246111111 156.17
8316 30/11/2008 14:40 1235.73 265.33 2.2248888889 156.19
8317 30/11/2008 14:40 1235.76 265.33 2.2251666667 156.22
8318 30/11/2008 14:40 1235.78 265.33 2.2254166667 156.24
8319 30/11/2008 14:40 1235.81 265.33 2.2256944444 156.27
8320 30/11/2008 14:40 1235.85 265.33 2.2259722222 156.31
8321 30/11/2008 14:40 1235.86 265.33 2.2262222222 156.32
8322 30/11/2008 14:40 1235.86 265.33 2.2265 156.32
8323 30/11/2008 14:40 1235.86 265.33 2.2267777778 156.32
8324 30/11/2008 14:40 1235.87 265.33 2.2270277778 156.33
8325 30/11/2008 14:40 1235.88 265.33 2.2273055556 156.34
8326 30/11/2008 14:40 1235.9 265.33 2.2275833333 156.36
8327 30/11/2008 14:40 1235.92 265.33 2.2278333333 156.38
8328 30/11/2008 14:40 1235.94 265.33 2.2281111111 156.4
8329 30/11/2008 14:40 1235.98 265.33 2.2283888889 156.44
8330 30/11/2008 14:40 1236.01 265.33 2.2286388889 156.47
8331 30/11/2008 14:40 1236.03 265.33 2.2289166667 156.49
8332 30/11/2008 14:40 1236 265.33 2.2291944444 156.46
8333 30/11/2008 14:40 1235.96 265.33 2.2294444444 156.42
8334 30/11/2008 14:40 1235.97 265.33 2.2297222222 156.43
8335 30/11/2008 14:40 1236 265.33 2.23 156.46
8336 30/11/2008 14:40 1236.04 265.33 2.23025 156.5
8337 30/11/2008 14:40 1236.07 265.33 2.2305277778 156.53
8338 30/11/2008 14:40 1236.1 265.33 2.2308055556 156.56
8339 30/11/2008 14:41 1236.12 265.33 2.2310555556 156.58
8340 30/11/2008 14:41 1236.16 265.33 2.2316111111 156.62
8341 30/11/2008 14:41 1236.16 265.33 2.2318611111 156.62
8342 30/11/2008 14:41 1236.16 265.33 2.2321388889 156.62
8343 30/11/2008 14:41 1236.16 265.33 2.2324166667 156.62
8344 30/11/2008 14:41 1236.19 265.33 2.2326666667 156.65
8345 30/11/2008 14:41 1236.23 265.33 2.2329444444 156.69
8346 30/11/2008 14:41 1236.22 265.33 2.2332222222 156.68
8347 30/11/2008 14:41 1236.21 265.33 2.2334722222 156.67
8348 30/11/2008 14:41 1236.21 265.33 2.23375 156.67
8349 30/11/2008 14:41 1236.24 265.33 2.2340277778 156.7
8350 30/11/2008 14:41 1236.28 265.33 2.2342777778 156.74
8351 30/11/2008 14:41 1236.29 265.33 2.2345555556 156.75
8352 30/11/2008 14:41 1236.3 265.33 2.2348333333 156.76
8353 30/11/2008 14:41 1236.3 265.33 2.2350833333 156.76
8354 30/11/2008 14:41 1236.31 265.33 2.2353611111 156.77
8355 30/11/2008 14:41 1236.32 265.33 2.2356388889 156.78
8356 30/11/2008 14:41 1236.35 265.33 2.2358888889 156.81
8357 30/11/2008 14:41 1236.37 265.33 2.2361666667 156.83
8358 30/11/2008 14:41 1236.36 265.33 2.2364444444 156.82
8359 30/11/2008 14:41 1236.37 265.33 2.2366944444 156.83
8360 30/11/2008 14:41 1236.39 265.33 2.2369722222 156.85
8361 30/11/2008 14:41 1236.43 265.33 2.23725 156.89
8362 30/11/2008 14:41 1236.46 265.33 2.2375 156.92
8363 30/11/2008 14:41 1236.47 265.33 2.2377777778 156.93
8364 30/11/2008 14:41 1236.47 265.33 2.2380555556 156.93
8365 30/11/2008 14:41 1236.47 265.33 2.2383055556 156.93
8366 30/11/2008 14:41 1236.46 265.33 2.2385833333 156.92
8367 30/11/2008 14:41 1236.48 265.33 2.2388611111 156.94
8368 30/11/2008 14:41 1236.51 265.33 2.2391111111 156.97
8369 30/11/2008 14:41 1236.54 265.33 2.2396666667 157
8370 30/11/2008 14:41 1236.57 265.33 2.2399166667 157.03
8371 30/11/2008 14:41 1236.61 265.33 2.2401944444 157.07
8372 30/11/2008 14:41 1236.62 265.33 2.2404722222 157.08
8373 30/11/2008 14:41 1236.63 265.33 2.2407222222 157.09
8374 30/11/2008 14:41 1236.63 265.33 2.241 157.09
8375 30/11/2008 14:41 1236.65 265.33 2.2412777778 157.11
8376 30/11/2008 14:41 1236.66 265.33 2.2415277778 157.12
8377 30/11/2008 14:41 1236.65 265.33 2.2418055556 157.11
8378 30/11/2008 14:41 1236.64 265.33 2.2420833333 157.1
8379 30/11/2008 14:41 1236.65 265.33 2.2423333333 157.11
8380 30/11/2008 14:41 1236.68 265.33 2.2426111111 157.14
8381 30/11/2008 14:41 1236.7 265.33 2.2428888889 157.16
8382 30/11/2008 14:41 1236.73 265.33 2.2431388889 157.19
8383 30/11/2008 14:41 1236.74 265.33 2.2434166667 157.2
8384 30/11/2008 14:41 1236.76 265.33 2.2436944444 157.22
8385 30/11/2008 14:41 1236.78 265.33 2.2439722222 157.24
8386 30/11/2008 14:41 1236.8 265.33 2.2442222222 157.26
8387 30/11/2008 14:41 1236.8 265.33 2.2445 157.26
8388 30/11/2008 14:41 1236.81 265.33 2.2447777778 157.27
8389 30/11/2008 14:41 1236.83 265.33 2.2450277778 157.29
8390 30/11/2008 14:41 1236.83 265.33 2.2453055556 157.29
8391 30/11/2008 14:41 1236.83 265.33 2.2455833333 157.29
8392 30/11/2008 14:41 1236.82 265.33 2.2458333333 157.28
8393 30/11/2008 14:41 1236.85 265.33 2.2461111111 157.31
8394 30/11/2008 14:41 1236.89 265.33 2.2463888889 157.35
8395 30/11/2008 14:41 1236.94 265.33 2.2466388889 157.4
8396 30/11/2008 14:41 1236.96 265.33 2.2469166667 157.42
8397 30/11/2008 14:41 1236.96 265.33 2.2471944444 157.42
8398 30/11/2008 14:41 1236.96 265.33 2.2474444444 157.42
8399 30/11/2008 14:42 1236.96 265.33 2.248 157.42
8400 30/11/2008 14:42 1236.96 265.33 2.24825 157.42
8401 30/11/2008 14:42 1236.98 265.33 2.2485277778 157.44
8402 30/11/2008 14:42 1237.01 265.33 2.2488055556 157.47
8403 30/11/2008 14:42 1237.04 265.33 2.2490555556 157.5
8404 30/11/2008 14:42 1237.07 265.33 2.2493333333 157.53
8405 30/11/2008 14:42 1237.08 265.33 2.2496111111 157.54
8406 30/11/2008 14:42 1237.1 265.33 2.2498611111 157.56
8407 30/11/2008 14:42 1237.12 265.33 2.2501388889 157.58
8408 30/11/2008 14:42 1237.12 265.33 2.2504166667 157.58
8409 30/11/2008 14:42 1237.13 265.33 2.2506666667 157.59
8410 30/11/2008 14:42 1237.13 265.33 2.2509444444 157.59
8411 30/11/2008 14:42 1237.12 265.33 2.2512222222 157.58
8412 30/11/2008 14:42 1237.13 265.33 2.2514722222 157.59
8413 30/11/2008 14:42 1237.16 265.33 2.25175 157.62
8414 30/11/2008 14:42 1237.21 265.33 2.2520277778 157.67
8415 30/11/2008 14:42 1237.24 265.33 2.2522777778 157.7
8416 30/11/2008 14:42 1237.24 265.33 2.2525555556 157.7
8417 30/11/2008 14:42 1237.24 265.33 2.2528333333 157.7
8418 30/11/2008 14:42 1237.27 265.33 2.2530833333 157.73
8419 30/11/2008 14:42 1237.3 265.33 2.2533611111 157.76
8420 30/11/2008 14:42 1237.3 265.33 2.2536388889 157.76
8421 30/11/2008 14:42 1237.29 265.33 2.2538888889 157.75
8422 30/11/2008 14:42 1237.29 265.33 2.2541666667 157.75
8423 30/11/2008 14:42 1237.3 265.33 2.2544444444 157.76
8424 30/11/2008 14:42 1237.33 265.33 2.2546944444 157.79
8425 30/11/2008 14:42 1237.34 265.33 2.2549722222 157.8
8426 30/11/2008 14:42 1237.36 265.33 2.25525 157.82
8427 30/11/2008 14:42 1237.37 265.33 2.2555 157.83
8428 30/11/2008 14:42 1237.4 265.33 2.2560555556 157.86
8429 30/11/2008 14:42 1237.4 265.33 2.2563055556 157.86
8430 30/11/2008 14:42 1237.41 265.33 2.2565833333 157.87
8431 30/11/2008 14:42 1237.42 265.33 2.2568611111 157.88
8432 30/11/2008 14:42 1237.46 265.33 2.2571111111 157.92
8433 30/11/2008 14:42 1237.49 265.33 2.2573888889 157.95
8434 30/11/2008 14:42 1237.52 265.33 2.2576666667 157.98
8435 30/11/2008 14:42 1237.51 265.33 2.2579166667 157.97
8436 30/11/2008 14:42 1237.51 265.33 2.2581944444 157.97
8437 30/11/2008 14:42 1237.53 265.33 2.2584722222 157.99
8438 30/11/2008 14:42 1237.54 265.33 2.2587222222 158
8439 30/11/2008 14:42 1237.55 265.33 2.259 158.01
8440 30/11/2008 14:42 1237.55 265.33 2.2592777778 158.01
8441 30/11/2008 14:42 1237.58 265.33 2.2595277778 158.04
8442 30/11/2008 14:42 1237.6 265.33 2.2598055556 158.06
8443 30/11/2008 14:42 1237.62 265.33 2.2600833333 158.08
8444 30/11/2008 14:42 1237.63 265.33 2.2603333333 158.09
8445 30/11/2008 14:42 1237.65 265.33 2.2606111111 158.11
8446 30/11/2008 14:42 1237.68 265.33 2.2608888889 158.14
8447 30/11/2008 14:42 1237.69 265.33 2.2611666667 158.15
8448 30/11/2008 14:42 1237.68 265.33 2.2614166667 158.14
8449 30/11/2008 14:42 1237.69 265.33 2.2616944444 158.15
8450 30/11/2008 14:42 1237.69 265.33 2.2619444444 158.15
8451 30/11/2008 14:42 1237.71 265.33 2.2622222222 158.17
8452 30/11/2008 14:42 1237.73 265.33 2.2625 158.19
8453 30/11/2008 14:42 1237.74 265.33 2.26275 158.2
8454 30/11/2008 14:42 1237.76 265.33 2.2630277778 158.22
8455 30/11/2008 14:42 1237.79 265.33 2.2633055556 158.25
8456 30/11/2008 14:42 1237.82 265.33 2.2635833333 158.28
8457 30/11/2008 14:42 1237.83 265.33 2.2638333333 158.29
8458 30/11/2008 14:43 1237.81 265.33 2.2643888889 158.27
8459 30/11/2008 14:43 1237.82 265.33 2.2646388889 158.28
8460 30/11/2008 14:43 1237.85 265.33 2.2649166667 158.31
8461 30/11/2008 14:43 1237.88 265.33 2.2651944444 158.34
8462 30/11/2008 14:43 1237.89 265.33 2.2654444444 158.35
8463 30/11/2008 14:43 1237.9 265.33 2.2657222222 158.36
8464 30/11/2008 14:43 1237.94 265.33 2.266 158.4
8465 30/11/2008 14:43 1237.97 265.33 2.26625 158.43
8466 30/11/2008 14:43 1237.97 265.33 2.2665277778 158.43
8467 30/11/2008 14:43 1237.96 265.33 2.2668055556 158.42
8468 30/11/2008 14:43 1237.99 265.33 2.2670555556 158.45
8469 30/11/2008 14:43 1238.03 265.33 2.2673333333 158.49
8470 30/11/2008 14:43 1238.06 265.33 2.2676111111 158.52
8471 30/11/2008 14:43 1238.07 265.33 2.2678611111 158.53
8472 30/11/2008 14:43 1238.07 265.33 2.2681388889 158.53
8473 30/11/2008 14:43 1238.08 265.33 2.2684166667 158.54
8474 30/11/2008 14:43 1238.08 265.33 2.2686666667 158.54
8475 30/11/2008 14:43 1238.1 265.33 2.2689444444 158.56
8476 30/11/2008 14:43 1238.13 265.33 2.2692222222 158.59
8477 30/11/2008 14:43 1238.16 265.33 2.2694722222 158.62
8478 30/11/2008 14:43 1238.17 265.33 2.26975 158.63
8479 30/11/2008 14:43 1238.15 265.33 2.2700277778 158.61
8480 30/11/2008 14:43 1238.15 265.33 2.2702777778 158.61
8481 30/11/2008 14:43 1238.17 265.33 2.2705555556 158.63
8482 30/11/2008 14:43 1238.2 265.33 2.2708333333 158.66
8483 30/11/2008 14:43 1238.23 265.33 2.2710833333 158.69
8484 30/11/2008 14:43 1238.26 265.33 2.2713611111 158.72
8485 30/11/2008 14:43 1238.27 265.33 2.2716388889 158.73
8486 30/11/2008 14:43 1238.29 265.33 2.2718888889 158.75
8487 30/11/2008 14:43 1238.29 265.33 2.2724444444 158.75
8488 30/11/2008 14:43 1238.31 265.33 2.2726944444 158.77
8489 30/11/2008 14:43 1238.33 265.33 2.2729722222 158.79
8490 30/11/2008 14:43 1238.34 265.33 2.27325 158.8
8491 30/11/2008 14:43 1238.34 265.33 2.2735 158.8
8492 30/11/2008 14:43 1238.34 265.33 2.2737777778 158.8
8493 30/11/2008 14:43 1238.36 265.33 2.2740555556 158.82
8494 30/11/2008 14:43 1238.38 265.33 2.2743055556 158.84
8495 30/11/2008 14:43 1238.38 265.33 2.2745833333 158.84
8496 30/11/2008 14:43 1238.38 265.33 2.2748611111 158.84
8497 30/11/2008 14:43 1238.42 265.33 2.2751111111 158.88
8498 30/11/2008 14:43 1238.48 265.33 2.2753888889 158.94
8499 30/11/2008 14:43 1238.5 265.33 2.2756666667 158.96
8500 30/11/2008 14:43 1238.49 265.34 2.2759166667 158.95
8501 30/11/2008 14:43 1238.48 265.33 2.2761944444 158.94
8502 30/11/2008 14:43 1238.47 265.33 2.2764722222 158.93
8503 30/11/2008 14:43 1238.48 265.34 2.2767222222 158.94
8504 30/11/2008 14:43 1238.52 265.33 2.277 158.98
8505 30/11/2008 14:43 1238.57 265.34 2.2772777778 159.03
8506 30/11/2008 14:43 1238.6 265.33 2.2775277778 159.06
8507 30/11/2008 14:43 1238.6 265.34 2.2778055556 159.06
8508 30/11/2008 14:43 1238.6 265.34 2.2780833333 159.06
8509 30/11/2008 14:43 1238.61 265.34 2.2783333333 159.07
8510 30/11/2008 14:43 1238.62 265.34 2.2786111111 159.08
8511 30/11/2008 14:43 1238.63 265.34 2.2788888889 159.09
8512 30/11/2008 14:43 1238.64 265.34 2.2791388889 159.1
8513 30/11/2008 14:43 1238.65 265.34 2.2794166667 159.11
8514 30/11/2008 14:43 1238.65 265.34 2.2796944444 159.11
8515 30/11/2008 14:43 1238.67 265.34 2.2799444444 159.13
8516 30/11/2008 14:43 1238.7 265.34 2.2805 159.16
8517 30/11/2008 14:43 1238.73 265.34 2.28075 159.19
8518 30/11/2008 14:44 1238.73 265.34 2.2810277778 159.19
8519 30/11/2008 14:44 1238.75 265.34 2.2813055556 159.21
8520 30/11/2008 14:44 1238.77 265.34 2.2815833333 159.23
8521 30/11/2008 14:44 1238.78 265.34 2.2818333333 159.24
8522 30/11/2008 14:44 1238.77 265.34 2.2821111111 159.23
8523 30/11/2008 14:44 1238.78 265.34 2.2823611111 159.24
8524 30/11/2008 14:44 1238.82 265.34 2.2826388889 159.28
8525 30/11/2008 14:44 1238.87 265.34 2.2829166667 159.33
8526 30/11/2008 14:44 1238.9 265.34 2.2831666667 159.36
8527 30/11/2008 14:44 1238.9 265.34 2.2834444444 159.36
8528 30/11/2008 14:44 1238.9 265.34 2.2837222222 159.36
8529 30/11/2008 14:44 1238.9 265.34 2.2839722222 159.36
8530 30/11/2008 14:44 1238.91 265.34 2.28425 159.37
8531 30/11/2008 14:44 1238.92 265.34 2.2845277778 159.38
8532 30/11/2008 14:44 1238.92 265.34 2.2848055556 159.38
8533 30/11/2008 14:44 1238.95 265.34 2.2850555556 159.41
8534 30/11/2008 14:44 1238.98 265.34 2.2853333333 159.44
8535 30/11/2008 14:44 1238.99 265.34 2.2856111111 159.45
8536 30/11/2008 14:44 1238.97 265.34 2.2858611111 159.43
8537 30/11/2008 14:44 1238.97 265.34 2.2861388889 159.43
8538 30/11/2008 14:44 1239 265.34 2.2864166667 159.46
8539 30/11/2008 14:44 1239.02 265.34 2.2866666667 159.48
8540 30/11/2008 14:44 1239.06 265.34 2.2869444444 159.52
8541 30/11/2008 14:44 1239.09 265.34 2.2872222222 159.55
8542 30/11/2008 14:44 1239.11 265.34 2.2874722222 159.57
8543 30/11/2008 14:44 1239.12 265.34 2.28775 159.58
8544 30/11/2008 14:44 1239.11 265.34 2.2880277778 159.57
8545 30/11/2008 14:44 1239.1 265.34 2.2882777778 159.56
8546 30/11/2008 14:44 1239.12 265.34 2.2888333333 159.58
8547 30/11/2008 14:44 1239.15 265.34 2.2890833333 159.61
8548 30/11/2008 14:44 1239.2 265.34 2.2893611111 159.66
8549 30/11/2008 14:44 1239.21 265.34 2.2896388889 159.67
8550 30/11/2008 14:44 1239.21 265.34 2.2898888889 159.67
8551 30/11/2008 14:44 1239.21 265.34 2.2901666667 159.67
8552 30/11/2008 14:44 1239.24 265.34 2.2904444444 159.7
8553 30/11/2008 14:44 1239.28 265.34 2.2906944444 159.74
8554 30/11/2008 14:44 1239.29 265.34 2.2909722222 159.75
8555 30/11/2008 14:44 1239.27 265.34 2.29125 159.73
8556 30/11/2008 14:44 1239.27 265.34 2.2915 159.73
8557 30/11/2008 14:44 1239.28 265.34 2.2917777778 159.74
8558 30/11/2008 14:44 1239.28 265.34 2.2920555556 159.74
8559 30/11/2008 14:44 1239.3 265.34 2.2923055556 159.76
8560 30/11/2008 14:44 1239.32 265.34 2.2925833333 159.78
8561 30/11/2008 14:44 1239.37 265.34 2.2928611111 159.83
8562 30/11/2008 14:44 1239.4 265.34 2.2931111111 159.86
8563 30/11/2008 14:44 1239.41 265.34 2.2933888889 159.87
8564 30/11/2008 14:44 1239.42 265.34 2.2936666667 159.88
8565 30/11/2008 14:44 1239.44 265.34 2.2939166667 159.9
8566 30/11/2008 14:44 1239.43 265.34 2.2941944444 159.89
8567 30/11/2008 14:44 1239.42 265.34 2.2944722222 159.88
8568 30/11/2008 14:44 1239.45 265.34 2.2947222222 159.91
8569 30/11/2008 14:44 1239.48 265.34 2.295 159.94
8570 30/11/2008 14:44 1239.49 265.34 2.2952777778 159.95
8571 30/11/2008 14:44 1239.49 265.34 2.2955277778 159.95
8572 30/11/2008 14:44 1239.5 265.34 2.2958055556 159.96
8573 30/11/2008 14:44 1239.53 265.34 2.2960833333 159.99
8574 30/11/2008 14:44 1239.57 265.34 2.2966111111 160.03
8575 30/11/2008 14:44 1239.57 265.34 2.2968888889 160.03
8576 30/11/2008 14:44 1239.56 265.34 2.2971388889 160.02
8577 30/11/2008 14:44 1239.92 265.29 2.2974166667 160.38
8578 30/11/2008 14:45 1239.58 265.34 2.2976944444 160.04
8579 30/11/2008 14:45 1239.6 265.34 2.2979444444 160.06
8580 30/11/2008 14:45 1239.63 265.34 2.2982222222 160.09
8581 30/11/2008 14:45 1239.65 265.34 2.2985 160.11
8582 30/11/2008 14:45 1239.65 265.34 2.29875 160.11
8583 30/11/2008 14:45 1239.64 265.34 2.2990277778 160.1
8584 30/11/2008 14:45 1239.66 265.34 2.2993055556 160.12
8585 30/11/2008 14:45 1239.7 265.34 2.2995555556 160.16
8586 30/11/2008 14:45 1239.74 265.34 2.2998333333 160.2
8587 30/11/2008 14:45 1239.77 265.34 2.3001111111 160.23
8588 30/11/2008 14:45 1239.77 265.34 2.3003611111 160.23
8589 30/11/2008 14:45 1239.74 265.34 2.3006388889 160.2
8590 30/11/2008 14:45 1239.76 265.34 2.3009166667 160.22
8591 30/11/2008 14:45 1239.78 265.34 2.3011666667 160.24
8592 30/11/2008 14:45 1239.8 265.34 2.3014444444 160.26
8593 30/11/2008 14:45 1239.82 265.34 2.3017222222 160.28
8594 30/11/2008 14:45 1239.84 265.34 2.3019722222 160.3
8595 30/11/2008 14:45 1239.83 265.34 2.30225 160.29
8596 30/11/2008 14:45 1239.83 265.34 2.3025277778 160.29
8597 30/11/2008 14:45 1239.84 265.34 2.3028055556 160.3
8598 30/11/2008 14:45 1239.87 265.34 2.3030555556 160.33
8599 30/11/2008 14:45 1239.89 265.34 2.3033333333 160.35
8600 30/11/2008 14:45 1239.91 265.34 2.3036111111 160.37
8601 30/11/2008 14:45 1239.92 265.34 2.3038611111 160.38
8602 30/11/2008 14:45 1239.93 265.34 2.3041388889 160.39
8603 30/11/2008 14:45 1239.94 265.34 2.3043888889 160.4
8604 30/11/2008 14:45 1239.99 265.34 2.3049444444 160.45
8605 30/11/2008 14:45 1240.01 265.34 2.3052222222 160.47
8606 30/11/2008 14:45 1240.02 265.34 2.3054722222 160.48
8607 30/11/2008 14:45 1240.02 265.34 2.30575 160.48
8608 30/11/2008 14:45 1240.03 265.34 2.3060277778 160.49
8609 30/11/2008 14:45 1240.02 265.34 2.3062777778 160.48
8610 30/11/2008 14:45 1240 265.34 2.3065555556 160.46
8611 30/11/2008 14:45 1240.01 265.34 2.3068333333 160.47
8612 30/11/2008 14:45 1240.05 265.34 2.3070833333 160.51
8613 30/11/2008 14:45 1240.1 265.34 2.3073611111 160.56
8614 30/11/2008 14:45 1240.14 265.34 2.3076388889 160.6
8615 30/11/2008 14:45 1240.16 265.34 2.3078888889 160.62
8616 30/11/2008 14:45 1240.51 265.29 2.3081666667 160.97
8617 30/11/2008 14:45 1240.51 265.29 2.3084444444 160.97
8618 30/11/2008 14:45 1240.15 265.34 2.3086944444 160.61
8619 30/11/2008 14:45 1240.14 265.34 2.3089722222 160.6
8620 30/11/2008 14:45 1240.14 265.34 2.30925 160.6
8621 30/11/2008 14:45 1240.18 265.34 2.3095 160.64
8622 30/11/2008 14:45 1240.21 265.34 2.3097777778 160.67
8623 30/11/2008 14:45 1240.25 265.34 2.3100555556 160.71
8624 30/11/2008 14:45 1240.29 265.34 2.3103055556 160.75
8625 30/11/2008 14:45 1240.29 265.34 2.3105833333 160.75
8626 30/11/2008 14:45 1240.26 265.34 2.3108611111 160.72
8627 30/11/2008 14:45 1240.25 265.34 2.3111111111 160.71
8628 30/11/2008 14:45 1240.26 265.34 2.3113888889 160.72
8629 30/11/2008 14:45 1240.29 265.34 2.3116666667 160.75
8630 30/11/2008 14:45 1240.34 265.34 2.3119166667 160.8
8631 30/11/2008 14:45 1240.36 265.34 2.3121944444 160.82
8632 30/11/2008 14:45 1240.38 265.34 2.3124722222 160.84
8633 30/11/2008 14:45 1240.4 265.34 2.3127222222 160.86
8634 30/11/2008 14:45 1240.38 265.34 2.3132777778 160.84
8635 30/11/2008 14:45 1240.38 265.34 2.3135277778 160.84
8636 30/11/2008 14:45 1240.38 265.34 2.3138055556 160.84
8637 30/11/2008 14:45 1240.39 265.34 2.3140833333 160.85
8638 30/11/2008 14:45 1240.41 265.34 2.3143333333 160.87
8639 30/11/2008 14:46 1240.45 265.34 2.3146111111 160.91
8640 30/11/2008 14:46 1240.5 265.34 2.3148888889 160.96
8641 30/11/2008 14:46 1240.54 265.34 2.3151388889 161
8642 30/11/2008 14:46 1240.53 265.34 2.3154166667 160.99
8643 30/11/2008 14:46 1240.52 265.34 2.3156944444 160.98
8644 30/11/2008 14:46 1240.5 265.34 2.3159444444 160.96
8645 30/11/2008 14:46 1240.5 265.34 2.3162222222 160.96
8646 30/11/2008 14:46 1240.51 265.34 2.3165 160.97
8647 30/11/2008 14:46 1240.51 265.34 2.31675 160.97
8648 30/11/2008 14:46 1240.54 265.34 2.3170277778 161
8649 30/11/2008 14:46 1240.58 265.34 2.3173055556 161.04
8650 30/11/2008 14:46 1240.65 265.34 2.3175555556 161.11
8651 30/11/2008 14:46 1240.67 265.34 2.3178333333 161.13
8652 30/11/2008 14:46 1240.67 265.34 2.3181111111 161.13
8653 30/11/2008 14:46 1240.66 265.34 2.3183611111 161.12
8654 30/11/2008 14:46 1240.64 265.34 2.3186388889 161.1
8655 30/11/2008 14:46 1240.63 265.34 2.3189166667 161.09
8656 30/11/2008 14:46 1240.65 265.34 2.3191666667 161.11
8657 30/11/2008 14:46 1240.69 265.34 2.3194444444 161.15
8658 30/11/2008 14:46 1240.73 265.34 2.3197222222 161.19
8659 30/11/2008 14:46 1240.74 265.34 2.3199722222 161.2
8660 30/11/2008 14:46 1240.77 265.34 2.32025 161.23
8661 30/11/2008 14:46 1240.78 265.34 2.3205277778 161.24
8662 30/11/2008 14:46 1240.8 265.34 2.3207777778 161.26
8663 30/11/2008 14:46 1240.81 265.34 2.3213333333 161.27
8664 30/11/2008 14:46 1240.82 265.34 2.3215833333 161.28
8665 30/11/2008 14:46 1240.84 265.34 2.3218611111 161.3
8666 30/11/2008 14:46 1240.84 265.34 2.3221388889 161.3
8667 30/11/2008 14:46 1240.86 265.34 2.3223888889 161.32
8668 30/11/2008 14:46 1240.88 265.34 2.3226666667 161.34
8669 30/11/2008 14:46 1240.9 265.34 2.3229444444 161.36
8670 30/11/2008 14:46 1240.91 265.34 2.3232222222 161.37
8671 30/11/2008 14:46 1240.92 265.34 2.3234722222 161.38
8672 30/11/2008 14:46 1240.93 265.34 2.32375 161.39
8673 30/11/2008 14:46 1240.95 265.34 2.3240277778 161.41
8674 30/11/2008 14:46 1240.94 265.34 2.3242777778 161.4
8675 30/11/2008 14:46 1240.93 265.34 2.3245555556 161.39
8676 30/11/2008 14:46 1240.95 265.34 2.3248333333 161.41
8677 30/11/2008 14:46 1240.98 265.34 2.3250833333 161.44
8678 30/11/2008 14:46 1241.02 265.34 2.3253611111 161.48
8679 30/11/2008 14:46 1241.04 265.34 2.3256388889 161.5
8680 30/11/2008 14:46 1241.05 265.34 2.3258888889 161.51
8681 30/11/2008 14:46 1241.03 265.34 2.3261666667 161.49
8682 30/11/2008 14:46 1241.04 265.34 2.3264444444 161.5
8683 30/11/2008 14:46 1241.05 265.34 2.3266944444 161.51
8684 30/11/2008 14:46 1241.07 265.34 2.3269722222 161.53
8685 30/11/2008 14:46 1241.1 265.34 2.32725 161.56
8686 30/11/2008 14:46 1241.13 265.34 2.3275 161.59
8687 30/11/2008 14:46 1241.15 265.34 2.3277777778 161.61
8688 30/11/2008 14:46 1241.16 265.34 2.3280555556 161.62
8689 30/11/2008 14:46 1241.17 265.34 2.3283055556 161.63
8690 30/11/2008 14:46 1241.2 265.34 2.3285833333 161.66
8691 30/11/2008 14:46 1241.24 265.34 2.3288611111 161.7
8692 30/11/2008 14:46 1241.26 265.34 2.3291111111 161.72
8693 30/11/2008 14:46 1241.25 265.34 2.3296666667 161.71
8694 30/11/2008 14:46 1241.23 265.34 2.3299166667 161.69
8695 30/11/2008 14:46 1241.25 265.34 2.3301944444 161.71
8696 30/11/2008 14:46 1241.28 265.34 2.3304722222 161.74
8697 30/11/2008 14:46 1241.32 265.34 2.3307222222 161.78
8698 30/11/2008 14:46 1241.34 265.34 2.331 161.8
8699 30/11/2008 14:47 1241.37 265.34 2.3312777778 161.83
8700 30/11/2008 14:47 1241.38 265.34 2.3315277778 161.84
8701 30/11/2008 14:47 1241.37 265.34 2.3318055556 161.83
8702 30/11/2008 14:47 1241.36 265.34 2.3320833333 161.82
8703 30/11/2008 14:47 1241.36 265.34 2.3323333333 161.82
8704 30/11/2008 14:47 1241.38 265.34 2.3326111111 161.84
8705 30/11/2008 14:47 1241.38 265.34 2.3328888889 161.84
8706 30/11/2008 14:47 1241.38 265.34 2.3331388889 161.84
8707 30/11/2008 14:47 1241.39 265.34 2.3334166667 161.85
8708 30/11/2008 14:47 1241.44 265.34 2.3336944444 161.9
8709 30/11/2008 14:47 1241.48 265.34 2.3339444444 161.94
8710 30/11/2008 14:47 1241.51 265.34 2.3342222222 161.97
8711 30/11/2008 14:47 1241.5 265.34 2.3345 161.96
8712 30/11/2008 14:47 1241.48 265.34 2.33475 161.94
8713 30/11/2008 14:47 1241.5 265.34 2.3350277778 161.96
8714 30/11/2008 14:47 1241.53 265.34 2.3353055556 161.99
8715 30/11/2008 14:47 1241.53 265.34 2.3355555556 161.99
8716 30/11/2008 14:47 1241.52 265.34 2.3358333333 161.98
8717 30/11/2008 14:47 1241.53 265.34 2.3361111111 161.99
8718 30/11/2008 14:47 1241.54 265.34 2.3363611111 162
8719 30/11/2008 14:47 1241.57 265.34 2.3366388889 162.03
8720 30/11/2008 14:47 1241.6 265.34 2.3369166667 162.06
8721 30/11/2008 14:47 1241.62 265.34 2.3371666667 162.08
8722 30/11/2008 14:47 1241.64 265.34 2.3377222222 162.1
8723 30/11/2008 14:47 1241.64 265.34 2.3379722222 162.1
8724 30/11/2008 14:47 1241.65 265.34 2.33825 162.11
8725 30/11/2008 14:47 1241.68 265.34 2.3385277778 162.14
8726 30/11/2008 14:47 1241.7 265.34 2.3387777778 162.16
8727 30/11/2008 14:47 1241.71 265.34 2.3390555556 162.17
8728 30/11/2008 14:47 1241.74 265.34 2.3393333333 162.2
8729 30/11/2008 14:47 1241.76 265.34 2.3395833333 162.22
8730 30/11/2008 14:47 1241.76 265.34 2.3398611111 162.22
8731 30/11/2008 14:47 1241.74 265.34 2.3401388889 162.2
8732 30/11/2008 14:47 1241.73 265.34 2.3403888889 162.19
8733 30/11/2008 14:47 1241.74 265.34 2.3406666667 162.2
8734 30/11/2008 14:47 1241.78 265.34 2.3409444444 162.24
8735 30/11/2008 14:47 1241.8 265.34 2.3411944444 162.26
8736 30/11/2008 14:47 1241.84 265.34 2.3414722222 162.3
8737 30/11/2008 14:47 1241.85 265.34 2.34175 162.31
8738 30/11/2008 14:47 1241.86 265.34 2.3420277778 162.32
8739 30/11/2008 14:47 1241.87 265.34 2.3422777778 162.33
8740 30/11/2008 14:47 1241.88 265.34 2.3425555556 162.34
8741 30/11/2008 14:47 1241.89 265.34 2.3428333333 162.35
8742 30/11/2008 14:47 1241.9 265.34 2.3430833333 162.36
8743 30/11/2008 14:47 1241.91 265.34 2.3433611111 162.37
8744 30/11/2008 14:47 1241.91 265.34 2.3436388889 162.37
8745 30/11/2008 14:47 1241.94 265.34 2.3438888889 162.4
8746 30/11/2008 14:47 1241.95 265.34 2.3441666667 162.41
8747 30/11/2008 14:47 1241.96 265.34 2.3444444444 162.42
8748 30/11/2008 14:47 1241.98 265.34 2.3446944444 162.44
8749 30/11/2008 14:47 1242 265.34 2.3449722222 162.46
8750 30/11/2008 14:47 1242.03 265.34 2.34525 162.49
8751 30/11/2008 14:47 1242.03 265.34 2.3455 162.49
8752 30/11/2008 14:47 1242.04 265.34 2.3460555556 162.5
8753 30/11/2008 14:47 1242.05 265.34 2.3463055556 162.51
8754 30/11/2008 14:47 1242.05 265.34 2.3465833333 162.51
8755 30/11/2008 14:47 1242.06 265.34 2.3468611111 162.52
8756 30/11/2008 14:47 1242.09 265.34 2.3471111111 162.55
8757 30/11/2008 14:47 1242.14 265.34 2.3473888889 162.6
8758 30/11/2008 14:47 1242.16 265.34 2.3476666667 162.62
8759 30/11/2008 14:48 1242.17 265.34 2.3479166667 162.63
8760 30/11/2008 14:48 1242.16 265.34 2.3481944444 162.62
8761 30/11/2008 14:48 1242.16 265.34 2.3484722222 162.62
8762 30/11/2008 14:48 1242.16 265.34 2.3487222222 162.62
8763 30/11/2008 14:48 1242.16 265.34 2.349 162.62
8764 30/11/2008 14:48 1242.16 265.35 2.3492777778 162.62
8765 30/11/2008 14:48 1242.17 265.35 2.3495277778 162.63
8766 30/11/2008 14:48 1242.24 265.35 2.3498055556 162.7
8767 30/11/2008 14:48 1242.28 265.35 2.3500833333 162.74
8768 30/11/2008 14:48 1242.3 265.35 2.3503333333 162.76
8769 30/11/2008 14:48 1242.29 265.35 2.3506111111 162.75
8770 30/11/2008 14:48 1242.27 265.35 2.3508888889 162.73
8771 30/11/2008 14:48 1242.26 265.35 2.3511388889 162.72
8772 30/11/2008 14:48 1242.27 265.35 2.3514166667 162.73
8773 30/11/2008 14:48 1242.31 265.35 2.3516944444 162.77
8774 30/11/2008 14:48 1242.33 265.35 2.3519444444 162.79
8775 30/11/2008 14:48 1242.32 265.35 2.3522222222 162.78
8776 30/11/2008 14:48 1242.35 265.35 2.3525 162.81
8777 30/11/2008 14:48 1242.38 265.35 2.35275 162.84
8778 30/11/2008 14:48 1242.4 265.35 2.3530277778 162.86
8779 30/11/2008 14:48 1242.41 265.35 2.3533055556 162.87
8780 30/11/2008 14:48 1242.4 265.35 2.3535555556 162.86
8781 30/11/2008 14:48 1242.42 265.35 2.3541111111 162.88
8782 30/11/2008 14:48 1242.44 265.35 2.3543611111 162.9
8783 30/11/2008 14:48 1242.46 265.35 2.3546388889 162.92
8784 30/11/2008 14:48 1242.46 265.35 2.3549166667 162.92
8785 30/11/2008 14:48 1242.46 265.35 2.3551666667 162.92
8786 30/11/2008 14:48 1242.46 265.35 2.3554444444 162.92
8787 30/11/2008 14:48 1242.47 265.35 2.3557222222 162.93
8788 30/11/2008 14:48 1242.48 265.35 2.3559722222 162.94
8789 30/11/2008 14:48 1242.51 265.35 2.35625 162.97
8790 30/11/2008 14:48 1242.5 265.35 2.3565277778 162.96
8791 30/11/2008 14:48 1242.51 265.35 2.3567777778 162.97
8792 30/11/2008 14:48 1242.55 265.35 2.3570555556 163.01
8793 30/11/2008 14:48 1242.59 265.35 2.3573333333 163.05
8794 30/11/2008 14:48 1242.62 265.35 2.3575833333 163.08
8795 30/11/2008 14:48 1242.61 265.35 2.3578611111 163.07
8796 30/11/2008 14:48 1242.61 265.35 2.3581388889 163.07
8797 30/11/2008 14:48 1242.59 265.35 2.3583888889 163.05
8798 30/11/2008 14:48 1242.6 265.35 2.3586666667 163.06
8799 30/11/2008 14:48 1242.64 265.35 2.3589444444 163.1
8800 30/11/2008 14:48 1242.67 265.35 2.3591944444 163.13
8801 30/11/2008 14:48 1242.68 265.35 2.3594722222 163.14
8802 30/11/2008 14:48 1242.69 265.35 2.35975 163.15
8803 30/11/2008 14:48 1242.69 265.35 2.36 163.15
8804 30/11/2008 14:48 1242.69 265.35 2.3602777778 163.15
8805 30/11/2008 14:48 1242.7 265.35 2.3605555556 163.16
8806 30/11/2008 14:48 1242.71 265.35 2.3608055556 163.17
8807 30/11/2008 14:48 1242.73 265.35 2.3610833333 163.19
8808 30/11/2008 14:48 1242.76 265.35 2.3613611111 163.22
8809 30/11/2008 14:48 1242.79 265.35 2.3616388889 163.25
8810 30/11/2008 14:48 1242.8 265.35 2.3618888889 163.26
8811 30/11/2008 14:48 1242.79 265.35 2.3624444444 163.25
8812 30/11/2008 14:48 1242.81 265.35 2.3626944444 163.27
8813 30/11/2008 14:48 1242.84 265.35 2.3629722222 163.3
8814 30/11/2008 14:48 1242.89 265.35 2.36325 163.35
8815 30/11/2008 14:48 1242.91 265.35 2.3635 163.37
8816 30/11/2008 14:48 1242.9 265.35 2.3637777778 163.36
8817 30/11/2008 14:48 1242.91 265.35 2.3640555556 163.37
8818 30/11/2008 14:48 1242.93 265.35 2.3643055556 163.39
8819 30/11/2008 14:49 1242.94 265.35 2.3645833333 163.4
8820 30/11/2008 14:49 1242.96 265.35 2.3648611111 163.42
8821 30/11/2008 14:49 1242.97 265.35 2.3651111111 163.43
8822 30/11/2008 14:49 1242.97 265.35 2.3653888889 163.43
8823 30/11/2008 14:49 1242.97 265.35 2.3656666667 163.43
8824 30/11/2008 14:49 1242.94 265.35 2.3659166667 163.4
8825 30/11/2008 14:49 1242.92 265.35 2.3661944444 163.38
8826 30/11/2008 14:49 1242.95 265.35 2.3664722222 163.41
8827 30/11/2008 14:49 1242.99 265.35 2.3667222222 163.45
8828 30/11/2008 14:49 1243.04 265.35 2.367 163.5
8829 30/11/2008 14:49 1243.05 265.35 2.3672777778 163.51
8830 30/11/2008 14:49 1243.05 265.35 2.3675277778 163.51
8831 30/11/2008 14:49 1243.05 265.35 2.3678055556 163.51
8832 30/11/2008 14:49 1243.06 265.35 2.3680833333 163.52
8833 30/11/2008 14:49 1243.09 265.35 2.3683333333 163.55
8834 30/11/2008 14:49 1243.11 265.35 2.3686111111 163.57
8835 30/11/2008 14:49 1243.11 265.35 2.3688888889 163.57
8836 30/11/2008 14:49 1243.12 265.35 2.3691388889 163.58
8837 30/11/2008 14:49 1243.13 265.35 2.3694166667 163.59
8838 30/11/2008 14:49 1243.13 265.35 2.3696944444 163.59
8839 30/11/2008 14:49 1243.12 265.35 2.3699444444 163.58
8840 30/11/2008 14:49 1243.17 265.35 2.3705 163.63
8841 30/11/2008 14:49 1243.21 265.35 2.37075 163.67
8842 30/11/2008 14:49 1243.26 265.35 2.3710277778 163.72
8843 30/11/2008 14:49 1243.26 265.35 2.3713055556 163.72
8844 30/11/2008 14:49 1243.23 265.35 2.3715555556 163.69
8845 30/11/2008 14:49 1243.21 265.35 2.3718333333 163.67
8846 30/11/2008 14:49 1243.23 265.35 2.3721111111 163.69
8847 30/11/2008 14:49 1243.27 265.35 2.3723611111 163.73
8848 30/11/2008 14:49 1243.29 265.35 2.3726388889 163.75
8849 30/11/2008 14:49 1243.3 265.35 2.3729166667 163.76
8850 30/11/2008 14:49 1243.32 265.35 2.3731666667 163.78
8851 30/11/2008 14:49 1243.34 265.35 2.3734444444 163.8
8852 30/11/2008 14:49 1243.35 265.35 2.3737222222 163.81
8853 30/11/2008 14:49 1243.36 265.35 2.3739722222 163.82
8854 30/11/2008 14:49 1243.36 265.35 2.37425 163.82
8855 30/11/2008 14:49 1243.36 265.35 2.3745277778 163.82
8856 30/11/2008 14:49 1243.36 265.35 2.3747777778 163.82
8857 30/11/2008 14:49 1243.38 265.35 2.3750555556 163.84
8858 30/11/2008 14:49 1243.41 265.35 2.3753333333 163.87
8859 30/11/2008 14:49 1243.44 265.35 2.3755833333 163.9
8860 30/11/2008 14:49 1243.48 265.35 2.3758611111 163.94
8861 30/11/2008 14:49 1243.49 265.35 2.3761388889 163.95
8862 30/11/2008 14:49 1243.5 265.35 2.3763888889 163.96
8863 30/11/2008 14:49 1243.48 265.35 2.3766666667 163.94
8864 30/11/2008 14:49 1243.47 265.35 2.3769444444 163.93
8865 30/11/2008 14:49 1243.47 265.35 2.3771944444 163.93
8866 30/11/2008 14:49 1243.48 265.35 2.3774722222 163.94
8867 30/11/2008 14:49 1243.49 265.35 2.37775 163.95
8868 30/11/2008 14:49 1243.52 265.35 2.378 163.98
8869 30/11/2008 14:49 1243.59 265.35 2.3785555556 164.05
8870 30/11/2008 14:49 1243.63 265.35 2.3788055556 164.09
8871 30/11/2008 14:49 1243.65 265.35 2.3790833333 164.11
8872 30/11/2008 14:49 1243.65 265.35 2.3793611111 164.11
8873 30/11/2008 14:49 1243.63 265.35 2.3796111111 164.09
8874 30/11/2008 14:49 1243.61 265.35 2.3798888889 164.07
8875 30/11/2008 14:49 1243.61 265.35 2.3801666667 164.07
8876 30/11/2008 14:49 1243.62 265.35 2.3804166667 164.08
8877 30/11/2008 14:49 1243.66 265.35 2.3806944444 164.12
8878 30/11/2008 14:49 1243.7 265.35 2.3809722222 164.16
8879 30/11/2008 14:50 1243.72 265.35 2.38125 164.18
8880 30/11/2008 14:50 1243.73 265.35 2.3815 164.19
8881 30/11/2008 14:50 1243.72 265.35 2.3817777778 164.18
8882 30/11/2008 14:50 1243.7 265.35 2.3820555556 164.16
8883 30/11/2008 14:50 1243.71 265.35 2.3823055556 164.17
8884 30/11/2008 14:50 1243.74 265.35 2.3825833333 164.2
8885 30/11/2008 14:50 1243.78 265.35 2.3828611111 164.24
8886 30/11/2008 14:50 1243.79 265.35 2.3831111111 164.25
8887 30/11/2008 14:50 1243.78 265.35 2.3833888889 164.24
8888 30/11/2008 14:50 1243.8 265.35 2.3836666667 164.26
8889 30/11/2008 14:50 1243.82 265.35 2.3839166667 164.28
8890 30/11/2008 14:50 1243.85 265.35 2.3841944444 164.31
8891 30/11/2008 14:50 1243.86 265.35 2.3844722222 164.32
8892 30/11/2008 14:50 1243.85 265.35 2.3847222222 164.31
8893 30/11/2008 14:50 1243.85 265.35 2.385 164.31
8894 30/11/2008 14:50 1243.87 265.35 2.3852777778 164.33
8895 30/11/2008 14:50 1243.9 265.35 2.3855277778 164.36
8896 30/11/2008 14:50 1243.92 265.35 2.3858055556 164.38
8897 30/11/2008 14:50 1243.94 265.35 2.3860833333 164.4
8898 30/11/2008 14:50 1243.96 265.35 2.3863333333 164.42
8899 30/11/2008 14:50 1243.97 265.35 2.3868888889 164.43
8900 30/11/2008 14:50 1244 265.35 2.3871388889 164.46
8901 30/11/2008 14:50 1244.02 265.35 2.3874166667 164.48
8902 30/11/2008 14:50 1244.05 265.35 2.3876944444 164.51
8903 30/11/2008 14:50 1244.05 265.35 2.3879444444 164.51
8904 30/11/2008 14:50 1244.03 265.35 2.3882222222 164.49
8905 30/11/2008 14:50 1244.01 265.35 2.3885 164.47
8906 30/11/2008 14:50 1244.04 265.35 2.38875 164.5
8907 30/11/2008 14:50 1244.07 265.35 2.3890277778 164.53
8908 30/11/2008 14:50 1244.06 265.35 2.3893055556 164.52
8909 30/11/2008 14:50 1244.07 265.35 2.3895555556 164.53
8910 30/11/2008 14:50 1244.09 265.35 2.3898333333 164.55
8911 30/11/2008 14:50 1244.12 265.35 2.3901111111 164.58
8912 30/11/2008 14:50 1244.15 265.35 2.3903611111 164.61
8913 30/11/2008 14:50 1244.17 265.35 2.3906388889 164.63
8914 30/11/2008 14:50 1244.14 265.35 2.3909166667 164.6
8915 30/11/2008 14:50 1244.13 265.35 2.3911666667 164.59
8916 30/11/2008 14:50 1244.15 265.35 2.3914444444 164.61
8917 30/11/2008 14:50 1244.18 265.35 2.3917222222 164.64
8918 30/11/2008 14:50 1244.21 265.35 2.3919722222 164.67
8919 30/11/2008 14:50 1244.24 265.35 2.39225 164.7
8920 30/11/2008 14:50 1244.26 265.35 2.3925277778 164.72
8921 30/11/2008 14:50 1244.26 265.35 2.3927777778 164.72
8922 30/11/2008 14:50 1244.27 265.35 2.3930555556 164.73
8923 30/11/2008 14:50 1244.27 265.35 2.3933333333 164.73
8924 30/11/2008 14:50 1244.27 265.35 2.3935833333 164.73
8925 30/11/2008 14:50 1244.27 265.35 2.3938611111 164.73
8926 30/11/2008 14:50 1244.27 265.35 2.3941388889 164.73
8927 30/11/2008 14:50 1244.29 265.35 2.3943888889 164.75
8928 30/11/2008 14:50 1244.35 265.35 2.3949444444 164.81
8929 30/11/2008 14:50 1244.37 265.35 2.3951944444 164.83
8930 30/11/2008 14:50 1244.37 265.35 2.3954722222 164.83
8931 30/11/2008 14:50 1244.38 265.35 2.39575 164.84
8932 30/11/2008 14:50 1244.37 265.35 2.396 164.83
8933 30/11/2008 14:50 1244.38 265.35 2.3962777778 164.84
8934 30/11/2008 14:50 1244.39 265.35 2.3965555556 164.85
8935 30/11/2008 14:50 1244.41 265.35 2.3968055556 164.87
8936 30/11/2008 14:50 1244.45 265.35 2.3970833333 164.91
8937 30/11/2008 14:50 1244.48 265.35 2.3973611111 164.94
8938 30/11/2008 14:50 1244.48 265.35 2.3976111111 164.94
8939 30/11/2008 14:51 1244.49 265.35 2.3978888889 164.95
8940 30/11/2008 14:51 1244.5 265.35 2.3981666667 164.96
8941 30/11/2008 14:51 1244.51 265.35 2.3984444444 164.97
8942 30/11/2008 14:51 1244.5 265.35 2.3986944444 164.96
8943 30/11/2008 14:51 1244.51 265.35 2.3989722222 164.97
8944 30/11/2008 14:51 1244.53 265.35 2.39925 164.99
8945 30/11/2008 14:51 1244.58 265.35 2.3995 165.04
8946 30/11/2008 14:51 1244.6 265.36 2.3997777778 165.06
8947 30/11/2008 14:51 1244.6 265.36 2.4000555556 165.06
8948 30/11/2008 14:51 1244.59 265.35 2.4003055556 165.05
8949 30/11/2008 14:51 1244.61 265.36 2.4005833333 165.07
8950 30/11/2008 14:51 1244.63 265.36 2.4008611111 165.09
8951 30/11/2008 14:51 1244.64 265.36 2.4011111111 165.1
8952 30/11/2008 14:51 1244.66 265.36 2.4013888889 165.12
8953 30/11/2008 14:51 1244.67 265.36 2.4016666667 165.13
8954 30/11/2008 14:51 1244.66 265.36 2.4019166667 165.12
8955 30/11/2008 14:51 1244.68 265.36 2.4021944444 165.14
8956 30/11/2008 14:51 1244.72 265.36 2.4024444444 165.18
8957 30/11/2008 14:51 1244.74 265.36 2.4027222222 165.2
8958 30/11/2008 14:51 1244.76 265.36 2.4032777778 165.22
8959 30/11/2008 14:51 1244.76 265.36 2.4035277778 165.22
8960 30/11/2008 14:51 1244.76 265.36 2.4038055556 165.22
8961 30/11/2008 14:51 1244.77 265.36 2.4040833333 165.23
8962 30/11/2008 14:51 1244.8 265.36 2.4043333333 165.26
8963 30/11/2008 14:51 1244.83 265.36 2.4046111111 165.29
8964 30/11/2008 14:51 1244.86 265.36 2.4048888889 165.32
8965 30/11/2008 14:51 1244.86 265.36 2.4051388889 165.32
8966 30/11/2008 14:51 1244.87 265.36 2.4054166667 165.33
8967 30/11/2008 14:51 1244.88 265.36 2.4056944444 165.34
8968 30/11/2008 14:51 1244.9 265.36 2.4059444444 165.36
8969 30/11/2008 14:51 1244.9 265.36 2.4062222222 165.36
8970 30/11/2008 14:51 1244.87 265.36 2.4065 165.33
8971 30/11/2008 14:51 1244.86 265.36 2.40675 165.32
8972 30/11/2008 14:51 1244.85 265.36 2.4070277778 165.31
8973 30/11/2008 14:51 1244.88 265.36 2.4073055556 165.34
8974 30/11/2008 14:51 1244.94 265.36 2.4075555556 165.4
8975 30/11/2008 14:51 1244.99 265.36 2.4078333333 165.45
8976 30/11/2008 14:51 1245 265.36 2.4081111111 165.46
8977 30/11/2008 14:51 1244.99 265.36 2.4083611111 165.45
8978 30/11/2008 14:51 1244.98 265.36 2.4086388889 165.44
8979 30/11/2008 14:51 1244.97 265.36 2.4089166667 165.43
8980 30/11/2008 14:51 1244.96 265.36 2.4091666667 165.42
8981 30/11/2008 14:51 1244.98 265.36 2.4094444444 165.44
8982 30/11/2008 14:51 1245.02 265.36 2.4097222222 165.48
8983 30/11/2008 14:51 1245.06 265.36 2.4099722222 165.52
8984 30/11/2008 14:51 1245.08 265.36 2.41025 165.54
8985 30/11/2008 14:51 1245.08 265.36 2.4105277778 165.54
8986 30/11/2008 14:51 1245.09 265.36 2.4107777778 165.55
8987 30/11/2008 14:51 1245.12 265.36 2.4113333333 165.58
8988 30/11/2008 14:51 1245.13 265.36 2.4115833333 165.59
8989 30/11/2008 14:51 1245.13 265.36 2.4118611111 165.59
8990 30/11/2008 14:51 1245.14 265.36 2.4121388889 165.6
8991 30/11/2008 14:51 1245.15 265.36 2.4123888889 165.61
8992 30/11/2008 14:51 1245.15 265.36 2.4126666667 165.61
8993 30/11/2008 14:51 1245.17 265.36 2.4129444444 165.63
8994 30/11/2008 14:51 1245.19 265.36 2.4131944444 165.65
8995 30/11/2008 14:51 1245.22 265.36 2.4134722222 165.68
8996 30/11/2008 14:51 1245.24 265.36 2.41375 165.7
8997 30/11/2008 14:51 1245.24 265.36 2.414 165.7
8998 30/11/2008 14:51 1245.24 265.36 2.4142777778 165.7
8999 30/11/2008 14:52 1245.26 265.36 2.4145555556 165.72
9000 30/11/2008 14:52 1245.27 265.36 2.4148055556 165.73
9001 30/11/2008 14:52 1245.28 265.36 2.4150833333 165.74
9002 30/11/2008 14:52 1245.28 265.36 2.4153611111 165.74
9003 30/11/2008 14:52 1245.29 265.36 2.4156111111 165.75
9004 30/11/2008 14:52 1245.3 265.36 2.4158888889 165.76
9005 30/11/2008 14:52 1245.32 265.36 2.4161666667 165.78
9006 30/11/2008 14:52 1245.34 265.36 2.4164166667 165.8
9007 30/11/2008 14:52 1245.37 265.36 2.4166944444 165.83
9008 30/11/2008 14:52 1245.38 265.36 2.4169722222 165.84
9009 30/11/2008 14:52 1245.38 265.36 2.4172222222 165.84
9010 30/11/2008 14:52 1245.38 265.36 2.4175 165.84
9011 30/11/2008 14:52 1245.37 265.36 2.4177777778 165.83
9012 30/11/2008 14:52 1245.38 265.36 2.4180277778 165.84
9013 30/11/2008 14:52 1245.4 265.36 2.4183055556 165.86
9014 30/11/2008 14:52 1245.44 265.36 2.4185833333 165.9
9015 30/11/2008 14:52 1245.49 265.36 2.4188333333 165.95
9016 30/11/2008 14:52 1245.51 265.36 2.4193888889 165.97
9017 30/11/2008 14:52 1245.5 265.36 2.4196388889 165.96
9018 30/11/2008 14:52 1245.49 265.36 2.4199166667 165.95
9019 30/11/2008 14:52 1245.5 265.36 2.4201944444 165.96
9020 30/11/2008 14:52 1245.51 265.36 2.4204722222 165.97
9021 30/11/2008 14:52 1245.53 265.36 2.4207222222 165.99
9022 30/11/2008 14:52 1245.56 265.36 2.421 166.02
9023 30/11/2008 14:52 1245.6 265.36 2.4212777778 166.06
9024 30/11/2008 14:52 1245.6 265.36 2.4215277778 166.06
9025 30/11/2008 14:52 1245.6 265.36 2.4218055556 166.06
9026 30/11/2008 14:52 1245.61 265.36 2.4220833333 166.07
9027 30/11/2008 14:52 1245.6 265.36 2.4223333333 166.06
9028 30/11/2008 14:52 1245.62 265.36 2.4226111111 166.08
9029 30/11/2008 14:52 1245.63 265.36 2.4228888889 166.09
9030 30/11/2008 14:52 1245.64 265.36 2.4231388889 166.1
9031 30/11/2008 14:52 1245.63 265.36 2.4234166667 166.09
9032 30/11/2008 14:52 1245.66 265.36 2.4236944444 166.12
9033 30/11/2008 14:52 1245.7 265.36 2.4239444444 166.16
9034 30/11/2008 14:52 1245.74 265.36 2.4242222222 166.2
9035 30/11/2008 14:52 1245.77 265.36 2.4245 166.23
9036 30/11/2008 14:52 1245.76 265.36 2.42475 166.22
9037 30/11/2008 14:52 1245.76 265.36 2.4250277778 166.22
9038 30/11/2008 14:52 1245.77 265.36 2.4253055556 166.23
9039 30/11/2008 14:52 1245.79 265.36 2.4255555556 166.25
9040 30/11/2008 14:52 1245.81 265.36 2.4258333333 166.27
9041 30/11/2008 14:52 1245.82 265.36 2.4261111111 166.28
9042 30/11/2008 14:52 1245.82 265.36 2.4263611111 166.28
9043 30/11/2008 14:52 1245.8 265.36 2.4266388889 166.26
9044 30/11/2008 14:52 1245.81 265.36 2.4269166667 166.27
9045 30/11/2008 14:52 1245.82 265.36 2.4271666667 166.28
9046 30/11/2008 14:52 1245.86 265.36 2.4277222222 166.32
9047 30/11/2008 14:52 1245.87 265.36 2.4279722222 166.33
9048 30/11/2008 14:52 1245.9 265.36 2.42825 166.36
9049 30/11/2008 14:52 1245.92 265.36 2.4285277778 166.38
9050 30/11/2008 14:52 1245.91 265.36 2.4287777778 166.37
9051 30/11/2008 14:52 1245.93 265.36 2.4290555556 166.39
9052 30/11/2008 14:52 1245.94 265.36 2.4293333333 166.4
9053 30/11/2008 14:52 1245.96 265.36 2.4295833333 166.42
9054 30/11/2008 14:52 1245.96 265.36 2.4298611111 166.42
9055 30/11/2008 14:52 1245.96 265.36 2.4301388889 166.42
9056 30/11/2008 14:52 1245.97 265.36 2.4303888889 166.43
9057 30/11/2008 14:52 1245.98 265.36 2.4306666667 166.44
9058 30/11/2008 14:52 1246 265.36 2.4309444444 166.46
9059 30/11/2008 14:53 1246.04 265.36 2.4311944444 166.5
9060 30/11/2008 14:53 1246.06 265.36 2.4314722222 166.52
9061 30/11/2008 14:53 1246.06 265.36 2.43175 166.52
9062 30/11/2008 14:53 1246.07 265.36 2.432 166.53
9063 30/11/2008 14:53 1246.07 265.36 2.4322777778 166.53
9064 30/11/2008 14:53 1246.08 265.36 2.4325555556 166.54
9065 30/11/2008 14:53 1246.09 265.36 2.4328055556 166.55
9066 30/11/2008 14:53 1246.11 265.36 2.4330833333 166.57
9067 30/11/2008 14:53 1246.11 265.36 2.4333611111 166.57
9068 30/11/2008 14:53 1246.13 265.36 2.4336111111 166.59
9069 30/11/2008 14:53 1246.16 265.36 2.4338888889 166.62
9070 30/11/2008 14:53 1246.17 265.36 2.4341666667 166.63
9071 30/11/2008 14:53 1246.17 265.36 2.4344166667 166.63
9072 30/11/2008 14:53 1246.17 265.36 2.4346944444 166.63
9073 30/11/2008 14:53 1246.17 265.36 2.4349722222 166.63
9074 30/11/2008 14:53 1246.19 265.36 2.4352222222 166.65
9075 30/11/2008 14:53 1246.23 265.36 2.4355 166.69
9076 30/11/2008 14:53 1246.31 265.36 2.4360277778 166.77
9077 30/11/2008 14:53 1246.29 265.37 2.4363055556 166.75
9078 30/11/2008 14:53 1246.28 265.36 2.4365833333 166.74
9079 30/11/2008 14:53 1246.25 265.36 2.4368333333 166.71
9080 30/11/2008 14:53 1246.24 265.37 2.4371111111 166.7
9081 30/11/2008 14:53 1246.27 265.37 2.4373888889 166.73
9082 30/11/2008 14:53 1246.31 265.37 2.4376388889 166.77
9083 30/11/2008 14:53 1246.33 265.37 2.4379166667 166.79
9084 30/11/2008 14:53 1246.37 265.37 2.4381944444 166.83
9085 30/11/2008 14:53 1246.38 265.37 2.4384722222 166.84
9086 30/11/2008 14:53 1246.39 265.37 2.4387222222 166.85
9087 30/11/2008 14:53 1246.39 265.37 2.439 166.85
9088 30/11/2008 14:53 1246.4 265.37 2.4392777778 166.86
9089 30/11/2008 14:53 1246.4 265.37 2.4395277778 166.86
9090 30/11/2008 14:53 1246.4 265.37 2.4398055556 166.86
9091 30/11/2008 14:53 1246.42 265.37 2.4400833333 166.88
9092 30/11/2008 14:53 1246.44 265.37 2.4403333333 166.9
9093 30/11/2008 14:53 1246.45 265.37 2.4406111111 166.91
9094 30/11/2008 14:53 1246.45 265.37 2.4408888889 166.91
9095 30/11/2008 14:53 1246.46 265.37 2.4411388889 166.92
9096 30/11/2008 14:53 1246.48 265.37 2.4414166667 166.94
9097 30/11/2008 14:53 1246.51 265.37 2.4416944444 166.97
9098 30/11/2008 14:53 1246.51 265.37 2.4419444444 166.97
9099 30/11/2008 14:53 1246.51 265.37 2.4422222222 166.97
9100 30/11/2008 14:53 1246.52 265.37 2.4425 166.98
9101 30/11/2008 14:53 1246.55 265.37 2.44275 167.01
9102 30/11/2008 14:53 1246.58 265.37 2.4430277778 167.04
9103 30/11/2008 14:53 1246.59 265.37 2.4433055556 167.05
9104 30/11/2008 14:53 1246.62 265.37 2.4438333333 167.08
9105 30/11/2008 14:53 1246.63 265.37 2.4441111111 167.09
9106 30/11/2008 14:53 1246.62 265.37 2.4443611111 167.08
9107 30/11/2008 14:53 1246.6 265.37 2.4446388889 167.06
9108 30/11/2008 14:53 1246.61 265.37 2.4449166667 167.07
9109 30/11/2008 14:53 1246.64 265.37 2.4451666667 167.1
9110 30/11/2008 14:53 1246.67 265.37 2.4454444444 167.13
9111 30/11/2008 14:53 1246.67 265.37 2.4457222222 167.13
9112 30/11/2008 14:53 1246.69 265.37 2.4459722222 167.15
9113 30/11/2008 14:53 1246.71 265.37 2.44625 167.17
9114 30/11/2008 14:53 1246.74 265.37 2.4465277778 167.2
9115 30/11/2008 14:53 1246.73 265.37 2.4467777778 167.19
9116 30/11/2008 14:53 1246.73 265.37 2.4470555556 167.19
9117 30/11/2008 14:53 1246.72 265.37 2.4473333333 167.18
9118 30/11/2008 14:53 1246.74 265.37 2.4475833333 167.2
9119 30/11/2008 14:54 1246.78 265.37 2.4478611111 167.24
9120 30/11/2008 14:54 1246.82 265.37 2.4481388889 167.28
9121 30/11/2008 14:54 1246.86 265.37 2.4483888889 167.32
9122 30/11/2008 14:54 1246.88 265.37 2.4486666667 167.34
9123 30/11/2008 14:54 1246.87 265.37 2.4489444444 167.33
9124 30/11/2008 14:54 1246.85 265.37 2.4491944444 167.31
9125 30/11/2008 14:54 1246.83 265.37 2.4494722222 167.29
9126 30/11/2008 14:54 1246.83 265.37 2.44975 167.29
9127 30/11/2008 14:54 1246.87 265.37 2.45 167.33
9128 30/11/2008 14:54 1246.92 265.37 2.4502777778 167.38
9129 30/11/2008 14:54 1246.94 265.37 2.4505555556 167.4
9130 30/11/2008 14:54 1246.95 265.37 2.4508055556 167.41
9131 30/11/2008 14:54 1246.96 265.37 2.4510833333 167.42
9132 30/11/2008 14:54 1246.98 265.37 2.4513611111 167.44
9133 30/11/2008 14:54 1246.98 265.37 2.4516111111 167.44
9134 30/11/2008 14:54 1246.92 265.37 2.4521666667 167.38
9135 30/11/2008 14:54 1246.94 265.37 2.4524166667 167.4
9136 30/11/2008 14:54 1246.99 265.37 2.4526944444 167.45
9137 30/11/2008 14:54 1247.03 265.37 2.4529722222 167.49
9138 30/11/2008 14:54 1247.06 265.37 2.4532222222 167.52
9139 30/11/2008 14:54 1247.07 265.37 2.4535 167.53
9140 30/11/2008 14:54 1247.08 265.37 2.4537777778 167.54
9141 30/11/2008 14:54 1247.05 265.37 2.4540277778 167.51
9142 30/11/2008 14:54 1247.05 265.37 2.4543055556 167.51
9143 30/11/2008 14:54 1247.06 265.37 2.4545833333 167.52
9144 30/11/2008 14:54 1247.08 265.37 2.4548333333 167.54
9145 30/11/2008 14:54 1247.12 265.37 2.4551111111 167.58
9146 30/11/2008 14:54 1247.16 265.37 2.4553888889 167.62
9147 30/11/2008 14:54 1247.18 265.37 2.4556388889 167.64
9148 30/11/2008 14:54 1247.18 265.37 2.4559166667 167.64
9149 30/11/2008 14:54 1247.16 265.37 2.4561944444 167.62
9150 30/11/2008 14:54 1247.15 265.37 2.4564444444 167.61
9151 30/11/2008 14:54 1247.14 265.37 2.4567222222 167.6
9152 30/11/2008 14:54 1247.14 265.37 2.457 167.6
9153 30/11/2008 14:54 1247.17 265.37 2.45725 167.63
9154 30/11/2008 14:54 1247.22 265.37 2.4575277778 167.68
9155 30/11/2008 14:54 1247.26 265.37 2.4578055556 167.72
9156 30/11/2008 14:54 1247.26 265.37 2.4580555556 167.72
9157 30/11/2008 14:54 1247.27 265.37 2.4583333333 167.73
9158 30/11/2008 14:54 1247.29 265.37 2.4586111111 167.75
9159 30/11/2008 14:54 1247.29 265.37 2.4588611111 167.75
9160 30/11/2008 14:54 1247.29 265.37 2.4591388889 167.75
9161 30/11/2008 14:54 1247.3 265.37 2.4594166667 167.76
9162 30/11/2008 14:54 1247.31 265.37 2.4596944444 167.77
9163 30/11/2008 14:54 1247.32 265.37 2.4599444444 167.78
9164 30/11/2008 14:54 1247.35 265.37 2.4605 167.81
9165 30/11/2008 14:54 1247.37 265.37 2.46075 167.83
9166 30/11/2008 14:54 1247.38 265.37 2.4610277778 167.84
9167 30/11/2008 14:54 1247.4 265.37 2.4613055556 167.86
9168 30/11/2008 14:54 1247.4 265.37 2.4615555556 167.86
9169 30/11/2008 14:54 1247.42 265.37 2.4618333333 167.88
9170 30/11/2008 14:54 1247.44 265.37 2.4621111111 167.9
9171 30/11/2008 14:54 1247.44 265.37 2.4623611111 167.9
9172 30/11/2008 14:54 1247.8 265.32 2.4626388889 168.26
9173 30/11/2008 14:54 1247.44 265.37 2.4629166667 167.9
9174 30/11/2008 14:54 1247.45 265.37 2.4631666667 167.91
9175 30/11/2008 14:54 1247.48 265.37 2.4634444444 167.94
9176 30/11/2008 14:54 1247.49 265.37 2.4637222222 167.95
9177 30/11/2008 14:54 1247.51 265.37 2.4639722222 167.97
9178 30/11/2008 14:54 1247.53 265.37 2.46425 167.99
9179 30/11/2008 14:55 1247.55 265.37 2.4645277778 168.01
9180 30/11/2008 14:55 1247.55 265.37 2.4647777778 168.01
9181 30/11/2008 14:55 1247.56 265.37 2.4650555556 168.02
9182 30/11/2008 14:55 1247.58 265.37 2.4653333333 168.04
9183 30/11/2008 14:55 1247.58 265.37 2.4655833333 168.04
9184 30/11/2008 14:55 1247.59 265.37 2.4658611111 168.05
9185 30/11/2008 14:55 1247.62 265.37 2.4661388889 168.08
9186 30/11/2008 14:55 1247.65 265.37 2.4663888889 168.11
9187 30/11/2008 14:55 1248.6 265.37 2.4666666667 169.06
9188 30/11/2008 14:55 1247.64 265.37 2.4669444444 168.1
9189 30/11/2008 14:55 1247.66 265.37 2.4671944444 168.12
9190 30/11/2008 14:55 1247.68 265.37 2.4674722222 168.14
9191 30/11/2008 14:55 1247.69 265.37 2.46775 168.15
9192 30/11/2008 14:55 1247.67 265.37 2.468 168.13
9193 30/11/2008 14:55 1247.7 265.37 2.4685555556 168.16
9194 30/11/2008 14:55 1247.73 265.37 2.4688055556 168.19
9195 30/11/2008 14:55 1247.77 265.37 2.4690833333 168.23
9196 30/11/2008 14:55 1247.77 265.37 2.4693611111 168.23
9197 30/11/2008 14:55 1247.77 265.37 2.4696111111 168.23
9198 30/11/2008 14:55 1247.78 265.37 2.4698888889 168.24
9199 30/11/2008 14:55 1247.8 265.37 2.4701666667 168.26
9200 30/11/2008 14:55 1247.82 265.37 2.4704166667 168.28
9201 30/11/2008 14:55 1247.84 265.37 2.4706944444 168.3
9202 30/11/2008 14:55 1247.84 265.37 2.4709722222 168.3
9203 30/11/2008 14:55 1247.84 265.37 2.4712222222 168.3
9204 30/11/2008 14:55 1247.86 265.37 2.4715 168.32
9205 30/11/2008 14:55 1247.86 265.37 2.4717777778 168.32
9206 30/11/2008 14:55 1247.86 265.38 2.4720277778 168.32
9207 30/11/2008 14:55 1247.87 265.38 2.4723055556 168.33
9208 30/11/2008 14:55 1247.9 265.38 2.4725833333 168.36
9209 30/11/2008 14:55 1247.92 265.38 2.4728333333 168.38
9210 30/11/2008 14:55 1247.93 265.38 2.4731111111 168.39
9211 30/11/2008 14:55 1247.96 265.38 2.4733888889 168.42
9212 30/11/2008 14:55 1247.98 265.38 2.4736388889 168.44
9213 30/11/2008 14:55 1247.99 265.38 2.4739166667 168.45
9214 30/11/2008 14:55 1247.98 265.38 2.4741944444 168.44
9215 30/11/2008 14:55 1247.99 265.38 2.4744444444 168.45
9216 30/11/2008 14:55 1247.99 265.38 2.4747222222 168.45
9217 30/11/2008 14:55 1248.02 265.38 2.475 168.48
9218 30/11/2008 14:55 1248.04 265.38 2.47525 168.5
9219 30/11/2008 14:55 1248.04 265.38 2.4755277778 168.5
9220 30/11/2008 14:55 1248.06 265.38 2.4758055556 168.52
9221 30/11/2008 14:55 1248.08 265.38 2.4760555556 168.54
9222 30/11/2008 14:55 1248.12 265.38 2.4766111111 168.58
9223 30/11/2008 14:55 1248.13 265.38 2.4768611111 168.59
9224 30/11/2008 14:55 1248.11 265.38 2.4771388889 168.57
9225 30/11/2008 14:55 1248.12 265.38 2.4774166667 168.58
9226 30/11/2008 14:55 1248.16 265.38 2.4776666667 168.62
9227 30/11/2008 14:55 1248.19 265.38 2.4779444444 168.65
9228 30/11/2008 14:55 1248.19 265.38 2.4782222222 168.65
9229 30/11/2008 14:55 1248.17 265.38 2.4784722222 168.63
9230 30/11/2008 14:55 1248.18 265.38 2.47875 168.64
9231 30/11/2008 14:55 1248.19 265.38 2.4790277778 168.65
9232 30/11/2008 14:55 1248.21 265.38 2.4792777778 168.67
9233 30/11/2008 14:55 1248.21 265.38 2.4795555556 168.67
9234 30/11/2008 14:55 1248.24 265.38 2.4798333333 168.7
9235 30/11/2008 14:55 1248.27 265.38 2.4800833333 168.73
9236 30/11/2008 14:55 1248.28 265.38 2.4803611111 168.74
9237 30/11/2008 14:55 1248.29 265.38 2.4806388889 168.75
9238 30/11/2008 14:55 1248.31 265.38 2.4808888889 168.77
9239 30/11/2008 14:56 1248.32 265.38 2.4811666667 168.78
9240 30/11/2008 14:56 1248.32 265.38 2.4814444444 168.78
9241 30/11/2008 14:56 1248.34 265.38 2.4816944444 168.8
9242 30/11/2008 14:56 1248.38 265.38 2.4819722222 168.84
9243 30/11/2008 14:56 1248.39 265.38 2.48225 168.85
9244 30/11/2008 14:56 1248.4 265.38 2.4825277778 168.86
9245 30/11/2008 14:56 1248.4 265.38 2.4827777778 168.86
9246 30/11/2008 14:56 1248.39 265.38 2.4830555556 168.85
9247 30/11/2008 14:56 1248.42 265.38 2.4833333333 168.88
9248 30/11/2008 14:56 1248.44 265.38 2.4835833333 168.9
9249 30/11/2008 14:56 1248.45 265.38 2.4838611111 168.91
9250 30/11/2008 14:56 1248.46 265.38 2.4841388889 168.92
9251 30/11/2008 14:56 1248.46 265.38 2.4843888889 168.92
9252 30/11/2008 14:56 1248.48 265.38 2.4849444444 168.94
9253 30/11/2008 14:56 1248.49 265.38 2.4851944444 168.95
9254 30/11/2008 14:56 1248.52 265.38 2.4854722222 168.98
9255 30/11/2008 14:56 1248.54 265.38 2.48575 169
9256 30/11/2008 14:56 1248.54 265.38 2.486 169
9257 30/11/2008 14:56 1248.55 265.38 2.4862777778 169.01
9258 30/11/2008 14:56 1248.55 265.38 2.4865555556 169.01
9259 30/11/2008 14:56 1248.56 265.38 2.4868055556 169.02
9260 30/11/2008 14:56 1248.56 265.38 2.4870833333 169.02
9261 30/11/2008 14:56 1248.55 265.38 2.4873611111 169.01
9262 30/11/2008 14:56 1248.57 265.38 2.4876111111 169.03
9263 30/11/2008 14:56 1248.62 265.38 2.4878888889 169.08
9264 30/11/2008 14:56 1248.65 265.38 2.4881666667 169.11
9265 30/11/2008 14:56 1248.67 265.38 2.4884166667 169.13
9266 30/11/2008 14:56 1248.68 265.38 2.4886944444 169.14
9267 30/11/2008 14:56 1248.68 265.38 2.4889722222 169.14
9268 30/11/2008 14:56 1248.68 265.38 2.4892222222 169.14
9269 30/11/2008 14:56 1248.69 265.38 2.4895 169.15
9270 30/11/2008 14:56 1248.72 265.38 2.4897777778 169.18
9271 30/11/2008 14:56 1248.73 265.38 2.4900277778 169.19
9272 30/11/2008 14:56 1248.73 265.38 2.4903055556 169.19
9273 30/11/2008 14:56 1248.74 265.38 2.4905833333 169.2
9274 30/11/2008 14:56 1248.76 265.38 2.4908333333 169.22
9275 30/11/2008 14:56 1248.78 265.38 2.4911111111 169.24
9276 30/11/2008 14:56 1248.79 265.38 2.4913888889 169.25
9277 30/11/2008 14:56 1248.79 265.38 2.4916388889 169.25
9278 30/11/2008 14:56 1248.79 265.38 2.4919166667 169.25
9279 30/11/2008 14:56 1248.8 265.38 2.4921944444 169.26
9280 30/11/2008 14:56 1248.79 265.38 2.4927222222 169.25
9281 30/11/2008 14:56 1248.81 265.38 2.493 169.27
9282 30/11/2008 14:56 1248.83 265.38 2.49325 169.29
9283 30/11/2008 14:56 1248.87 265.38 2.4935277778 169.33
9284 30/11/2008 14:56 1248.91 265.38 2.4938055556 169.37
9285 30/11/2008 14:56 1248.92 265.38 2.4940555556 169.38
9286 30/11/2008 14:56 1248.93 265.38 2.4943333333 169.39
9287 30/11/2008 14:56 1248.92 265.38 2.4946111111 169.38
9288 30/11/2008 14:56 1248.89 265.38 2.4948611111 169.35
9289 30/11/2008 14:56 1248.88 265.38 2.4951388889 169.34
9290 30/11/2008 14:56 1248.89 265.38 2.4954166667 169.35
9291 30/11/2008 14:56 1248.92 265.38 2.4956666667 169.38
9292 30/11/2008 14:56 1248.95 265.38 2.4959444444 169.41
9293 30/11/2008 14:56 1248.97 265.38 2.4962222222 169.43
9294 30/11/2008 14:56 1249.02 265.38 2.4964722222 169.48
9295 30/11/2008 14:56 1249.03 265.38 2.49675 169.49
9296 30/11/2008 14:56 1249.02 265.38 2.4970277778 169.48
9297 30/11/2008 14:56 1249.02 265.38 2.4972777778 169.48
9298 30/11/2008 14:56 1249.01 265.38 2.4975555556 169.47
9299 30/11/2008 14:57 1249.02 265.38 2.4978333333 169.48
9300 30/11/2008 14:57 1249.05 265.38 2.4980833333 169.51
9301 30/11/2008 14:57 1249.07 265.38 2.4983611111 169.53
9302 30/11/2008 14:57 1249.08 265.38 2.4986388889 169.54
9303 30/11/2008 14:57 1249.11 265.38 2.4988888889 169.57
9304 30/11/2008 14:57 1249.14 265.38 2.4991666667 169.6
9305 30/11/2008 14:57 1249.15 265.38 2.4994444444 169.61
9306 30/11/2008 14:57 1249.15 265.38 2.4996944444 169.61
9307 30/11/2008 14:57 1249.13 265.38 2.4999722222 169.59
9308 30/11/2008 14:57 1249.17 265.38 2.50025 169.63
9309 30/11/2008 14:57 1249.21 265.38 2.5005 169.67
9310 30/11/2008 14:57 1249.23 265.38 2.5007777778 169.69
9311 30/11/2008 14:57 1249.23 265.38 2.5013333333 169.69
9312 30/11/2008 14:57 1249.25 265.38 2.5015833333 169.71
9313 30/11/2008 14:57 1249.27 265.38 2.5018611111 169.73
9314 30/11/2008 14:57 1249.27 265.38 2.5021388889 169.73
9315 30/11/2008 14:57 1249.27 265.38 2.5023888889 169.73
9316 30/11/2008 14:57 1249.27 265.38 2.5026666667 169.73
9317 30/11/2008 14:57 1249.28 265.38 2.5029444444 169.74
9318 30/11/2008 14:57 1249.31 265.38 2.5031944444 169.77
9319 30/11/2008 14:57 1249.35 265.38 2.5034722222 169.81
9320 30/11/2008 14:57 1249.37 265.38 2.50375 169.83
9321 30/11/2008 14:57 1249.38 265.38 2.504 169.84
9322 30/11/2008 14:57 1249.36 265.38 2.5042777778 169.82
9323 30/11/2008 14:57 1249.34 265.38 2.5045555556 169.8
9324 30/11/2008 14:57 1249.35 265.38 2.5048055556 169.81
9325 30/11/2008 14:57 1249.37 265.38 2.5050833333 169.83
9326 30/11/2008 14:57 1249.38 265.38 2.5053611111 169.84
9327 30/11/2008 14:57 1249.41 265.38 2.5056111111 169.87
9328 30/11/2008 14:57 1249.45 265.38 2.5058888889 169.91
9329 30/11/2008 14:57 1249.47 265.38 2.5061666667 169.93
9330 30/11/2008 14:57 1249.46 265.38 2.5064166667 169.92
9331 30/11/2008 14:57 1249.44 265.38 2.5066944444 169.9
9332 30/11/2008 14:57 1249.46 265.38 2.5069722222 169.92
9333 30/11/2008 14:57 1249.48 265.38 2.5072222222 169.94
9334 30/11/2008 14:57 1249.5 265.38 2.5075 169.96
9335 30/11/2008 14:57 1249.51 265.38 2.5077777778 169.97
9336 30/11/2008 14:57 1249.51 265.38 2.5080277778 169.97
9337 30/11/2008 14:57 1249.52 265.39 2.5083055556 169.98
9338 30/11/2008 14:57 1249.54 265.39 2.5085833333 170
9339 30/11/2008 14:57 1249.55 265.39 2.5088333333 170.01
9340 30/11/2008 14:57 1249.57 265.39 2.5093888889 170.03
9341 30/11/2008 14:57 1249.57 265.39 2.5096388889 170.03
9342 30/11/2008 14:57 1249.57 265.39 2.5099166667 170.03
9343 30/11/2008 14:57 1249.57 265.39 2.5101944444 170.03
9344 30/11/2008 14:57 1249.58 265.39 2.5104444444 170.04
9345 30/11/2008 14:57 1249.61 265.39 2.5107222222 170.07
9346 30/11/2008 14:57 1249.66 265.39 2.511 170.12
9347 30/11/2008 14:57 1250.04 265.34 2.51125 170.5
9348 30/11/2008 14:57 1249.68 265.39 2.5115277778 170.14
9349 30/11/2008 14:57 1249.69 265.39 2.5118055556 170.15
9350 30/11/2008 14:57 1249.69 265.39 2.5120555556 170.15
9351 30/11/2008 14:57 1249.72 265.39 2.5123333333 170.18
9352 30/11/2008 14:57 1249.72 265.39 2.5126111111 170.18
9353 30/11/2008 14:57 1249.73 265.39 2.5128611111 170.19
9354 30/11/2008 14:57 1249.72 265.39 2.5131388889 170.18
9355 30/11/2008 14:57 1249.73 265.39 2.5134166667 170.19
9356 30/11/2008 14:57 1249.73 265.39 2.5136666667 170.19
9357 30/11/2008 14:57 1249.74 265.39 2.5139444444 170.2
9358 30/11/2008 14:57 1249.76 265.39 2.5142222222 170.22
9359 30/11/2008 14:58 1249.8 265.39 2.5144722222 170.26
9360 30/11/2008 14:58 1249.83 265.39 2.51475 170.29
9361 30/11/2008 14:58 1249.84 265.39 2.5150277778 170.3
9362 30/11/2008 14:58 1249.84 265.39 2.5152777778 170.3
9363 30/11/2008 14:58 1249.85 265.39 2.5155555556 170.31
9364 30/11/2008 14:58 1249.85 265.39 2.5158333333 170.31
9365 30/11/2008 14:58 1249.84 265.39 2.5160833333 170.3
9366 30/11/2008 14:58 1249.86 265.39 2.5163611111 170.32
9367 30/11/2008 14:58 1249.91 265.39 2.5166388889 170.37
9368 30/11/2008 14:58 1249.95 265.39 2.5168888889 170.41
9369 30/11/2008 14:58 1249.95 265.39 2.5174444444 170.41
9370 30/11/2008 14:58 1249.96 265.39 2.5176944444 170.42
9371 30/11/2008 14:58 1249.99 265.39 2.5179722222 170.45
9372 30/11/2008 14:58 1250 265.39 2.51825 170.46
9373 30/11/2008 14:58 1250 265.39 2.5185 170.46
9374 30/11/2008 14:58 1250 265.39 2.5187777778 170.46
9375 30/11/2008 14:58 1250.02 265.39 2.5190555556 170.48
9376 30/11/2008 14:58 1250.02 265.39 2.5193055556 170.48
9377 30/11/2008 14:58 1250.05 265.39 2.5195833333 170.51
9378 30/11/2008 14:58 1250.08 265.39 2.5198611111 170.54
9379 30/11/2008 14:58 1250.08 265.39 2.5201388889 170.54
9380 30/11/2008 14:58 1250.09 265.39 2.5203888889 170.55
9381 30/11/2008 14:58 1250.08 265.39 2.5206666667 170.54
9382 30/11/2008 14:58 1250.09 265.39 2.5209444444 170.55
9383 30/11/2008 14:58 1250.1 265.39 2.5211944444 170.56
9384 30/11/2008 14:58 1250.11 265.39 2.5214722222 170.57
9385 30/11/2008 14:58 1250.12 265.39 2.52175 170.58
9386 30/11/2008 14:58 1250.14 265.39 2.522 170.6
9387 30/11/2008 14:58 1250.15 265.39 2.5222777778 170.61
9388 30/11/2008 14:58 1250.54 265.34 2.5225277778 171
9389 30/11/2008 14:58 1250.21 265.39 2.5228055556 170.67
9390 30/11/2008 14:58 1250.23 265.39 2.5230833333 170.69
9391 30/11/2008 14:58 1250.22 265.39 2.5233611111 170.68
9392 30/11/2008 14:58 1250.21 265.39 2.5236111111 170.67
9393 30/11/2008 14:58 1250.21 265.39 2.5238888889 170.67
9394 30/11/2008 14:58 1250.22 265.39 2.5241666667 170.68
9395 30/11/2008 14:58 1250.25 265.39 2.5244166667 170.71
9396 30/11/2008 14:58 1250.25 265.39 2.5246944444 170.71
9397 30/11/2008 14:58 1250.25 265.39 2.5249722222 170.71
9398 30/11/2008 14:58 1250.29 265.39 2.5252222222 170.75
9399 30/11/2008 14:58 1250.37 265.39 2.5257777778 170.83
9400 30/11/2008 14:58 1250.37 265.39 2.5260277778 170.83
9401 30/11/2008 14:58 1250.36 265.39 2.5263055556 170.82
9402 30/11/2008 14:58 1250.37 265.39 2.5265833333 170.83
9403 30/11/2008 14:58 1250.36 265.39 2.5268333333 170.82
9404 30/11/2008 14:58 1250.34 265.39 2.5271111111 170.8
9405 30/11/2008 14:58 1250.35 265.39 2.5273888889 170.81
9406 30/11/2008 14:58 1250.38 265.39 2.5276388889 170.84
9407 30/11/2008 14:58 1250.4 265.39 2.5279166667 170.86
9408 30/11/2008 14:58 1250.45 265.39 2.5281944444 170.91
9409 30/11/2008 14:58 1250.48 265.39 2.5284444444 170.94
9410 30/11/2008 14:58 1250.48 265.39 2.5287222222 170.94
9411 30/11/2008 14:58 1250.48 265.39 2.529 170.94
9412 30/11/2008 14:58 1250.49 265.39 2.52925 170.95
9413 30/11/2008 14:58 1250.49 265.39 2.5295277778 170.95
9414 30/11/2008 14:58 1250.49 265.39 2.5298055556 170.95
9415 30/11/2008 14:58 1250.48 265.39 2.5300555556 170.94
9416 30/11/2008 14:58 1250.5 265.39 2.5303333333 170.96
9417 30/11/2008 14:58 1250.52 265.39 2.5306111111 170.98
9418 30/11/2008 14:58 1250.55 265.39 2.5308611111 171.01
9419 30/11/2008 14:59 1250.56 265.39 2.5311388889 171.02
9420 30/11/2008 14:59 1250.57 265.39 2.5314166667 171.03
9421 30/11/2008 14:59 1250.58 265.39 2.5316666667 171.04
9422 30/11/2008 14:59 1250.59 265.39 2.5319444444 171.05
9423 30/11/2008 14:59 1250.57 265.39 2.5322222222 171.03
9424 30/11/2008 14:59 1250.57 265.39 2.5324722222 171.03
9425 30/11/2008 14:59 1250.59 265.39 2.53275 171.05
9426 30/11/2008 14:59 1250.62 265.39 2.5330277778 171.08
9427 30/11/2008 14:59 1250.64 265.39 2.5332777778 171.1
9428 30/11/2008 14:59 1250.68 265.39 2.5338333333 171.14
9429 30/11/2008 14:59 1250.69 265.39 2.5340833333 171.15
9430 30/11/2008 14:59 1250.69 265.39 2.5343611111 171.15
9431 30/11/2008 14:59 1250.69 265.39 2.5346388889 171.15
9432 30/11/2008 14:59 1250.7 265.39 2.5348888889 171.16
9433 30/11/2008 14:59 1250.71 265.39 2.5351666667 171.17
9434 30/11/2008 14:59 1250.71 265.39 2.5354444444 171.17
9435 30/11/2008 14:59 1250.73 265.39 2.5356944444 171.19
9436 30/11/2008 14:59 1250.75 265.39 2.5359722222 171.21
9437 30/11/2008 14:59 1250.75 265.39 2.53625 171.21
9438 30/11/2008 14:59 1250.75 265.39 2.5365 171.21
9439 30/11/2008 14:59 1250.77 265.39 2.5367777778 171.23
9440 30/11/2008 14:59 1250.77 265.4 2.5370555556 171.23
9441 30/11/2008 14:59 1250.78 265.4 2.5373055556 171.24
9442 30/11/2008 14:59 1250.81 265.4 2.5375833333 171.27
9443 30/11/2008 14:59 1250.83 265.4 2.5378611111 171.29
9444 30/11/2008 14:59 1250.86 265.4 2.5381111111 171.32
9445 30/11/2008 14:59 1250.87 265.4 2.5383888889 171.33
9446 30/11/2008 14:59 1250.87 265.4 2.5386666667 171.33
9447 30/11/2008 14:59 1250.88 265.4 2.5389166667 171.34
9448 30/11/2008 14:59 1250.87 265.4 2.5391944444 171.33
9449 30/11/2008 14:59 1250.9 265.4 2.5394722222 171.36
9450 30/11/2008 14:59 1250.91 265.4 2.5397222222 171.37
9451 30/11/2008 14:59 1250.92 265.4 2.54 171.38
9452 30/11/2008 14:59 1250.93 265.4 2.5402777778 171.39
9453 30/11/2008 14:59 1251.31 265.35 2.5405277778 171.77
9454 30/11/2008 14:59 1250.97 265.4 2.5408055556 171.43
9455 30/11/2008 14:59 1250.98 265.4 2.5410833333 171.44
9456 30/11/2008 14:59 1250.98 265.4 2.5413611111 171.44
9457 30/11/2008 14:59 1251.02 265.4 2.5418888889 171.48
9458 30/11/2008 14:59 1251.01 265.4 2.5421388889 171.47
9459 30/11/2008 14:59 1251 265.4 2.5424166667 171.46
9460 30/11/2008 14:59 1251.01 265.4 2.5426944444 171.47
9461 30/11/2008 14:59 1251.03 265.4 2.5429722222 171.49
9462 30/11/2008 14:59 1251.06 265.4 2.5432222222 171.52
9463 30/11/2008 14:59 1251.09 265.4 2.5435 171.55
9464 30/11/2008 14:59 1251.09 265.4 2.5437777778 171.55
9465 30/11/2008 14:59 1251.09 265.4 2.5440277778 171.55
9466 30/11/2008 14:59 1251.1 265.4 2.5443055556 171.56
9467 30/11/2008 14:59 1251.11 265.4 2.5445833333 171.57
9468 30/11/2008 14:59 1251.11 265.4 2.5448333333 171.57
9469 30/11/2008 14:59 1251.1 265.4 2.5451111111 171.56
9470 30/11/2008 14:59 1251.09 265.4 2.5453888889 171.55
9471 30/11/2008 14:59 1251.1 265.4 2.5456388889 171.56
9472 30/11/2008 14:59 1251.14 265.4 2.5459166667 171.6
9473 30/11/2008 14:59 1251.19 265.4 2.5461944444 171.65
9474 30/11/2008 14:59 1251.21 265.4 2.5464444444 171.67
9475 30/11/2008 14:59 1251.22 265.4 2.5467222222 171.68
9476 30/11/2008 14:59 1251.22 265.4 2.547 171.68
9477 30/11/2008 14:59 1251.21 265.4 2.54725 171.67
9478 30/11/2008 14:59 1251.2 265.4 2.5475277778 171.66
9479 30/11/2008 15:00 1251.21 265.4 2.5478055556 171.67
9480 30/11/2008 15:00 1251.22 265.4 2.5480555556 171.68
9481 30/11/2008 15:00 1251.25 265.4 2.5483333333 171.71
9482 30/11/2008 15:00 1251.29 265.4 2.5486111111 171.75
9483 30/11/2008 15:00 1251.32 265.4 2.5488611111 171.78
9484 30/11/2008 15:00 1251.32 265.4 2.5491388889 171.78
9485 30/11/2008 15:00 1251.34 265.4 2.5494166667 171.8
9486 30/11/2008 15:00 1251.35 265.4 2.5496666667 171.81
9487 30/11/2008 15:00 1251.36 265.4 2.5502222222 171.82
9488 30/11/2008 15:00 1251.37 265.4 2.5504722222 171.83
9489 30/11/2008 15:00 1251.4 265.4 2.55075 171.86
9490 30/11/2008 15:00 1251.41 265.4 2.5510277778 171.87
9491 30/11/2008 15:00 1251.42 265.4 2.5512777778 171.88
9492 30/11/2008 15:00 1251.44 265.4 2.5515555556 171.9
9493 30/11/2008 15:00 1251.45 265.4 2.5518333333 171.91
9494 30/11/2008 15:00 1251.44 265.4 2.5520833333 171.9
9495 30/11/2008 15:00 1251.44 265.4 2.5523611111 171.9
9496 30/11/2008 15:00 1251.43 265.4 2.5526388889 171.89
9497 30/11/2008 15:00 1251.44 265.4 2.5528888889 171.9
9498 30/11/2008 15:00 1251.46 265.4 2.5531666667 171.92
9499 30/11/2008 15:00 1251.48 265.4 2.5534444444 171.94
9500 30/11/2008 15:00 1251.49 265.4 2.5536944444 171.95
9501 30/11/2008 15:00 1251.51 265.4 2.5539722222 171.97
9502 30/11/2008 15:00 1251.53 265.4 2.55425 171.99
9503 30/11/2008 15:00 1251.55 265.4 2.5545 172.01
9504 30/11/2008 15:00 1251.56 265.4 2.5547777778 172.02
9505 30/11/2008 15:00 1251.57 265.4 2.5550555556 172.03
9506 30/11/2008 15:00 1251.58 265.4 2.5553055556 172.04
9507 30/11/2008 15:00 1251.59 265.4 2.5555833333 172.05
9508 30/11/2008 15:00 1251.58 265.4 2.5558611111 172.04
9509 30/11/2008 15:00 1251.59 265.4 2.5561111111 172.05
9510 30/11/2008 15:00 1251.6 265.4 2.5563888889 172.06
9511 30/11/2008 15:00 1251.6 265.4 2.5566666667 172.06
9512 30/11/2008 15:00 1251.62 265.4 2.5569166667 172.08
9513 30/11/2008 15:00 1251.66 265.4 2.5571944444 172.12
9514 30/11/2008 15:00 1251.7 265.4 2.5574722222 172.16
9515 30/11/2008 15:00 1251.73 265.4 2.5577222222 172.19
9516 30/11/2008 15:00 1251.71 265.4 2.5582777778 172.17
9517 30/11/2008 15:00 1251.7 265.4 2.5585277778 172.16
9518 30/11/2008 15:00 1251.71 265.4 2.5588055556 172.17
9519 30/11/2008 15:00 1251.72 265.41 2.5590833333 172.18
9520 30/11/2008 15:00 1251.73 265.41 2.5593333333 172.19
9521 30/11/2008 15:00 1251.74 265.41 2.5596111111 172.2
9522 30/11/2008 15:00 1251.77 265.41 2.5598888889 172.23
9523 30/11/2008 15:00 1251.79 265.41 2.5601388889 172.25
9524 30/11/2008 15:00 1251.82 265.41 2.5604166667 172.28
9525 30/11/2008 15:00 1251.85 265.41 2.5606944444 172.31
9526 30/11/2008 15:00 1251.86 265.41 2.5609444444 172.32
9527 30/11/2008 15:00 1251.86 265.41 2.5612222222 172.32
9528 30/11/2008 15:00 1251.87 265.41 2.5615 172.33
9529 30/11/2008 15:00 1251.88 265.41 2.5617777778 172.34
9530 30/11/2008 15:00 1251.88 265.41 2.5620277778 172.34
9531 30/11/2008 15:00 1251.87 265.41 2.5623055556 172.33
9532 30/11/2008 15:00 1251.89 265.41 2.5625833333 172.35
9533 30/11/2008 15:00 1251.93 265.41 2.5628333333 172.39
9534 30/11/2008 15:00 1251.96 265.41 2.5631111111 172.42
9535 30/11/2008 15:00 1251.96 265.41 2.5633888889 172.42
9536 30/11/2008 15:00 1251.97 265.41 2.5636388889 172.43
9537 30/11/2008 15:00 1251.99 265.41 2.5639166667 172.45
9538 30/11/2008 15:00 1251.98 265.41 2.5641944444 172.44
9539 30/11/2008 15:01 1251.96 265.41 2.5644444444 172.42
9540 30/11/2008 15:01 1251.97 265.41 2.5647222222 172.43
9541 30/11/2008 15:01 1252 265.41 2.565 172.46
9542 30/11/2008 15:01 1252.03 265.41 2.56525 172.49
9543 30/11/2008 15:01 1252.03 265.41 2.5655277778 172.49
9544 30/11/2008 15:01 1252.06 265.41 2.5658055556 172.52
9545 30/11/2008 15:01 1252.08 265.41 2.5660555556 172.54
9546 30/11/2008 15:01 1252.09 265.41 2.5666111111 172.55
9547 30/11/2008 15:01 1252.08 265.41 2.5668611111 172.54
9548 30/11/2008 15:01 1252.08 265.41 2.5671388889 172.54
9549 30/11/2008 15:01 1252.1 265.41 2.5674166667 172.56
9550 30/11/2008 15:01 1252.12 265.41 2.5676666667 172.58
9551 30/11/2008 15:01 1252.14 265.41 2.5679444444 172.6
9552 30/11/2008 15:01 1252.16 265.41 2.5682222222 172.62
9553 30/11/2008 15:01 1252.17 265.41 2.5684722222 172.63
9554 30/11/2008 15:01 1252.16 265.41 2.56875 172.62
9555 30/11/2008 15:01 1252.17 265.41 2.5690277778 172.63
9556 30/11/2008 15:01 1252.19 265.41 2.5692777778 172.65
9557 30/11/2008 15:01 1252.2 265.41 2.5695555556 172.66
9558 30/11/2008 15:01 1252.21 265.41 2.5698333333 172.67
9559 30/11/2008 15:01 1252.25 265.41 2.5700833333 172.71
9560 30/11/2008 15:01 1252.27 265.41 2.5703611111 172.73
9561 30/11/2008 15:01 1252.24 265.41 2.5706388889 172.7
9562 30/11/2008 15:01 1252.23 265.41 2.5708888889 172.69
9563 30/11/2008 15:01 1252.23 265.41 2.5711666667 172.69
9564 30/11/2008 15:01 1252.24 265.41 2.5714444444 172.7
9565 30/11/2008 15:01 1252.27 265.41 2.5716944444 172.73
9566 30/11/2008 15:01 1252.3 265.41 2.5719722222 172.76
9567 30/11/2008 15:01 1252.33 265.41 2.57225 172.79
9568 30/11/2008 15:01 1252.35 265.41 2.5725 172.81
9569 30/11/2008 15:01 1252.36 265.41 2.5727777778 172.82
9570 30/11/2008 15:01 1252.37 265.41 2.5730555556 172.83
9571 30/11/2008 15:01 1252.37 265.41 2.5733055556 172.83
9572 30/11/2008 15:01 1252.38 265.41 2.5735833333 172.84
9573 30/11/2008 15:01 1252.4 265.41 2.5738611111 172.86
9574 30/11/2008 15:01 1252.42 265.41 2.5741111111 172.88
9575 30/11/2008 15:01 1252.45 265.41 2.5746666667 172.91
9576 30/11/2008 15:01 1252.46 265.41 2.5749166667 172.92
9577 30/11/2008 15:01 1252.47 265.41 2.5751944444 172.93
9578 30/11/2008 15:01 1252.47 265.41 2.5754722222 172.93
9579 30/11/2008 15:01 1252.48 265.41 2.5757222222 172.94
9580 30/11/2008 15:01 1252.49 265.41 2.576 172.95
9581 30/11/2008 15:01 1252.51 265.41 2.5762777778 172.97
9582 30/11/2008 15:01 1252.55 265.41 2.5765277778 173.01
9583 30/11/2008 15:01 1252.57 265.41 2.5768055556 173.03
9584 30/11/2008 15:01 1252.56 265.41 2.5770833333 173.02
9585 30/11/2008 15:01 1252.56 265.41 2.5773333333 173.02
9586 30/11/2008 15:01 1252.59 265.41 2.5776111111 173.05
9587 30/11/2008 15:01 1252.6 265.41 2.5778888889 173.06
9588 30/11/2008 15:01 1252.96 265.37 2.5781388889 173.42
9589 30/11/2008 15:01 1252.6 265.41 2.5784166667 173.06
9590 30/11/2008 15:01 1252.61 265.41 2.5786944444 173.07
9591 30/11/2008 15:01 1252.64 265.41 2.5789444444 173.1
9592 30/11/2008 15:01 1252.66 265.41 2.5792222222 173.12
9593 30/11/2008 15:01 1252.68 265.41 2.5795 173.14
9594 30/11/2008 15:01 1252.69 265.42 2.5797777778 173.15
9595 30/11/2008 15:01 1252.69 265.42 2.5800277778 173.15
9596 30/11/2008 15:01 1252.68 265.42 2.5803055556 173.14
9597 30/11/2008 15:01 1252.71 265.42 2.5805833333 173.17
9598 30/11/2008 15:01 1252.73 265.42 2.5808333333 173.19
9599 30/11/2008 15:02 1252.73 265.42 2.5811111111 173.19
9600 30/11/2008 15:02 1252.75 265.42 2.5813888889 173.21
9601 30/11/2008 15:02 1252.76 265.42 2.5816388889 173.22
9602 30/11/2008 15:02 1252.78 265.42 2.5819166667 173.24
9603 30/11/2008 15:02 1252.78 265.42 2.5821944444 173.24
9604 30/11/2008 15:02 1252.8 265.42 2.5827222222 173.26
9605 30/11/2008 15:02 1252.8 265.42 2.583 173.26
9606 30/11/2008 15:02 1252.82 265.42 2.58325 173.28
9607 30/11/2008 15:02 1252.83 265.42 2.5835277778 173.29
9608 30/11/2008 15:02 1252.85 265.42 2.5838055556 173.31
9609 30/11/2008 15:02 1252.87 265.42 2.5840555556 173.33
9610 30/11/2008 15:02 1252.88 265.42 2.5843333333 173.34
9611 30/11/2008 15:02 1252.9 265.42 2.5846111111 173.36
9612 30/11/2008 15:02 1252.88 265.42 2.5848611111 173.34
9613 30/11/2008 15:02 1252.89 265.42 2.5851388889 173.35
9614 30/11/2008 15:02 1252.91 265.42 2.5854166667 173.37
9615 30/11/2008 15:02 1252.91 265.42 2.5856666667 173.37
9616 30/11/2008 15:02 1252.93 265.42 2.5859444444 173.39
9617 30/11/2008 15:02 1252.95 265.42 2.5862222222 173.41
9618 30/11/2008 15:02 1252.98 265.42 2.5864722222 173.44
9619 30/11/2008 15:02 1253 265.42 2.58675 173.46
9620 30/11/2008 15:02 1253.01 265.42 2.5870277778 173.47
9621 30/11/2008 15:02 1252.97 265.42 2.5872777778 173.43
9622 30/11/2008 15:02 1252.97 265.42 2.5875555556 173.43
9623 30/11/2008 15:02 1252.99 265.42 2.5878333333 173.45
9624 30/11/2008 15:02 1253.02 265.42 2.5880833333 173.48
9625 30/11/2008 15:02 1253.04 265.42 2.5883611111 173.5
9626 30/11/2008 15:02 1253.05 265.42 2.5886388889 173.51
9627 30/11/2008 15:02 1253.1 265.42 2.5888888889 173.56
9628 30/11/2008 15:02 1253.13 265.42 2.5891666667 173.59
9629 30/11/2008 15:02 1253.13 265.42 2.5894444444 173.59
9630 30/11/2008 15:02 1253.13 265.42 2.5896944444 173.59
9631 30/11/2008 15:02 1253.13 265.42 2.5899722222 173.59
9632 30/11/2008 15:02 1253.13 265.42 2.59025 173.59
9633 30/11/2008 15:02 1253.14 265.42 2.5905 173.6
9634 30/11/2008 15:02 1253.17 265.42 2.5910555556 173.63
9635 30/11/2008 15:02 1253.17 265.42 2.5913055556 173.63
9636 30/11/2008 15:02 1253.19 265.42 2.5915833333 173.65
9637 30/11/2008 15:02 1253.24 265.42 2.5918611111 173.7
9638 30/11/2008 15:02 1253.25 265.42 2.5921111111 173.71
9639 30/11/2008 15:02 1253.23 265.42 2.5923888889 173.69
9640 30/11/2008 15:02 1253.23 265.42 2.5926666667 173.69
9641 30/11/2008 15:02 1253.24 265.42 2.5929166667 173.7
9642 30/11/2008 15:02 1253.26 265.42 2.5931944444 173.72
9643 30/11/2008 15:02 1253.27 265.42 2.5934722222 173.73
9644 30/11/2008 15:02 1253.28 265.42 2.5937222222 173.74
9645 30/11/2008 15:02 1253.3 265.42 2.594 173.76
9646 30/11/2008 15:02 1253.34 265.42 2.5942777778 173.8
9647 30/11/2008 15:02 1253.35 265.42 2.5945277778 173.81
9648 30/11/2008 15:02 1253.34 265.42 2.5948055556 173.8
9649 30/11/2008 15:02 1253.32 265.42 2.5950833333 173.78
9650 30/11/2008 15:02 1253.34 265.42 2.5953333333 173.8
9651 30/11/2008 15:02 1253.37 265.42 2.5956111111 173.83
9652 30/11/2008 15:02 1253.42 265.42 2.5958888889 173.88
9653 30/11/2008 15:02 1253.44 265.42 2.5961388889 173.9
9654 30/11/2008 15:02 1253.44 265.42 2.5964166667 173.9
9655 30/11/2008 15:02 1253.43 265.42 2.5966944444 173.89
9656 30/11/2008 15:02 1253.41 265.42 2.5969444444 173.87
9657 30/11/2008 15:02 1253.4 265.42 2.5972222222 173.86
9658 30/11/2008 15:02 1253.79 265.38 2.5975 174.25
9659 30/11/2008 15:03 1253.48 265.42 2.59775 173.94
9660 30/11/2008 15:03 1253.52 265.43 2.5980277778 173.98
9661 30/11/2008 15:03 1253.52 265.43 2.5983055556 173.98
9662 30/11/2008 15:03 1253.51 265.43 2.5985555556 173.97
9663 30/11/2008 15:03 1253.51 265.43 2.5988333333 173.97
9664 30/11/2008 15:03 1253.51 265.43 2.5993888889 173.97
9665 30/11/2008 15:03 1253.52 265.43 2.5996388889 173.98
9666 30/11/2008 15:03 1253.54 265.43 2.5999166667 174
9667 30/11/2008 15:03 1253.57 265.43 2.6001666667 174.03
9668 30/11/2008 15:03 1253.58 265.43 2.6004444444 174.04
9669 30/11/2008 15:03 1253.61 265.43 2.6007222222 174.07
9670 30/11/2008 15:03 1253.63 265.43 2.601 174.09
9671 30/11/2008 15:03 1253.64 265.43 2.60125 174.1
9672 30/11/2008 15:03 1253.63 265.43 2.6015277778 174.09
9673 30/11/2008 15:03 1253.62 265.43 2.6018055556 174.08
9674 30/11/2008 15:03 1253.64 265.43 2.6020555556 174.1
9675 30/11/2008 15:03 1253.66 265.43 2.6023333333 174.12
9676 30/11/2008 15:03 1253.66 265.43 2.6026111111 174.12
9677 30/11/2008 15:03 1253.67 265.43 2.6028611111 174.13
9678 30/11/2008 15:03 1253.68 265.43 2.6031388889 174.14
9679 30/11/2008 15:03 1253.69 265.43 2.6034166667 174.15
9680 30/11/2008 15:03 1253.71 265.43 2.6036666667 174.17
9681 30/11/2008 15:03 1253.73 265.43 2.6039444444 174.19
9682 30/11/2008 15:03 1253.77 265.43 2.6042222222 174.23
9683 30/11/2008 15:03 1253.77 265.43 2.6044722222 174.23
9684 30/11/2008 15:03 1253.78 265.43 2.60475 174.24
9685 30/11/2008 15:03 1253.78 265.43 2.6050277778 174.24
9686 30/11/2008 15:03 1253.78 265.43 2.6052777778 174.24
9687 30/11/2008 15:03 1253.79 265.43 2.6055555556 174.25
9688 30/11/2008 15:03 1253.81 265.43 2.6058333333 174.27
9689 30/11/2008 15:03 1253.84 265.43 2.6060833333 174.3
9690 30/11/2008 15:03 1253.86 265.43 2.6063611111 174.32
9691 30/11/2008 15:03 1253.86 265.43 2.6066388889 174.32
9692 30/11/2008 15:03 1253.86 265.43 2.6068888889 174.32
9693 30/11/2008 15:03 1253.92 265.43 2.6074444444 174.38
9694 30/11/2008 15:03 1253.93 265.43 2.6076944444 174.39
9695 30/11/2008 15:03 1253.93 265.43 2.6079722222 174.39
9696 30/11/2008 15:03 1253.91 265.43 2.60825 174.37
9697 30/11/2008 15:03 1253.91 265.43 2.6085 174.37
9698 30/11/2008 15:03 1253.93 265.43 2.6087777778 174.39
9699 30/11/2008 15:03 1253.95 265.43 2.6090555556 174.41
9700 30/11/2008 15:03 1253.97 265.43 2.6093055556 174.43
9701 30/11/2008 15:03 1253.97 265.43 2.6095833333 174.43
9702 30/11/2008 15:03 1254.01 265.43 2.6098611111 174.47
9703 30/11/2008 15:03 1254.01 265.43 2.6101111111 174.47
9704 30/11/2008 15:03 1254 265.43 2.6103888889 174.46
9705 30/11/2008 15:03 1254.01 265.43 2.6106666667 174.47
9706 30/11/2008 15:03 1254.03 265.43 2.6109166667 174.49
9707 30/11/2008 15:03 1254.06 265.43 2.6111944444 174.52
9708 30/11/2008 15:03 1254.08 265.43 2.6114722222 174.54
9709 30/11/2008 15:03 1254.08 265.43 2.6117222222 174.54
9710 30/11/2008 15:03 1254.08 265.43 2.612 174.54
9711 30/11/2008 15:03 1254.1 265.43 2.6122777778 174.56
9712 30/11/2008 15:03 1254.12 265.43 2.6125277778 174.58
9713 30/11/2008 15:03 1254.13 265.43 2.6128055556 174.59
9714 30/11/2008 15:03 1254.13 265.43 2.6130833333 174.59
9715 30/11/2008 15:03 1254.12 265.43 2.6133333333 174.58
9716 30/11/2008 15:03 1254.13 265.43 2.6136111111 174.59
9717 30/11/2008 15:03 1254.14 265.43 2.6138888889 174.6
9718 30/11/2008 15:03 1254.19 265.43 2.6141388889 174.65
9719 30/11/2008 15:04 1254.23 265.43 2.6144166667 174.69
9720 30/11/2008 15:04 1254.25 265.43 2.6146944444 174.71
9721 30/11/2008 15:04 1254.22 265.43 2.6149444444 174.68
9722 30/11/2008 15:04 1254.21 265.43 2.6155 174.67
9723 30/11/2008 15:04 1254.22 265.43 2.61575 174.68
9724 30/11/2008 15:04 1254.24 265.43 2.6160277778 174.7
9725 30/11/2008 15:04 1254.27 265.44 2.6163055556 174.73
9726 30/11/2008 15:04 1254.64 265.39 2.6165555556 175.1
9727 30/11/2008 15:04 1254.27 265.44 2.6168333333 174.73
9728 30/11/2008 15:04 1254.28 265.44 2.6171111111 174.74
9729 30/11/2008 15:04 1254.3 265.44 2.6173611111 174.76
9730 30/11/2008 15:04 1254.32 265.44 2.6176388889 174.78
9731 30/11/2008 15:04 1254.33 265.44 2.6179166667 174.79
9732 30/11/2008 15:04 1254.35 265.44 2.6181666667 174.81
9733 30/11/2008 15:04 1254.37 265.44 2.6184444444 174.83
9734 30/11/2008 15:04 1254.37 265.44 2.6187222222 174.83
9735 30/11/2008 15:04 1254.38 265.44 2.6189722222 174.84
9736 30/11/2008 15:04 1254.41 265.44 2.61925 174.87
9737 30/11/2008 15:04 1254.43 265.44 2.6195277778 174.89
9738 30/11/2008 15:04 1254.42 265.44 2.6197777778 174.88
9739 30/11/2008 15:04 1254.42 265.44 2.6200555556 174.88
9740 30/11/2008 15:04 1254.44 265.44 2.6203333333 174.9
9741 30/11/2008 15:04 1254.44 265.44 2.6205833333 174.9
9742 30/11/2008 15:04 1254.43 265.44 2.6208611111 174.89
9743 30/11/2008 15:04 1254.44 265.44 2.6211388889 174.9
9744 30/11/2008 15:04 1254.45 265.44 2.6214166667 174.91
9745 30/11/2008 15:04 1254.49 265.44 2.6216666667 174.95
9746 30/11/2008 15:04 1254.51 265.44 2.6219444444 174.97
9747 30/11/2008 15:04 1254.53 265.44 2.6222222222 174.99
9748 30/11/2008 15:04 1254.55 265.44 2.6224722222 175.01
9749 30/11/2008 15:04 1254.56 265.44 2.62275 175.02
9750 30/11/2008 15:04 1254.58 265.44 2.6230277778 175.04
9751 30/11/2008 15:04 1254.58 265.44 2.6232777778 175.04
9752 30/11/2008 15:04 1254.55 265.44 2.6238333333 175.01
9753 30/11/2008 15:04 1254.58 265.44 2.6240833333 175.04
9754 30/11/2008 15:04 1254.61 265.44 2.6243611111 175.07
9755 30/11/2008 15:04 1254.66 265.44 2.6246388889 175.12
9756 30/11/2008 15:04 1254.68 265.44 2.6248888889 175.14
9757 30/11/2008 15:04 1254.67 265.44 2.6251666667 175.13
9758 30/11/2008 15:04 1254.68 265.44 2.6254444444 175.14
9759 30/11/2008 15:04 1254.67 265.44 2.6256944444 175.13
9760 30/11/2008 15:04 1254.68 265.44 2.6259722222 175.14
9761 30/11/2008 15:04 1254.68 265.44 2.62625 175.14
9762 30/11/2008 15:04 1254.68 265.44 2.6265 175.14
9763 30/11/2008 15:04 1254.69 265.44 2.6267777778 175.15
9764 30/11/2008 15:04 1254.71 265.44 2.6270555556 175.17
9765 30/11/2008 15:04 1254.75 265.44 2.6273055556 175.21
9766 30/11/2008 15:04 1254.78 265.44 2.6275833333 175.24
9767 30/11/2008 15:04 1254.81 265.44 2.6278611111 175.27
9768 30/11/2008 15:04 1254.81 265.44 2.6281111111 175.27
9769 30/11/2008 15:04 1254.81 265.44 2.6283888889 175.27
9770 30/11/2008 15:04 1254.8 265.44 2.6286666667 175.26
9771 30/11/2008 15:04 1254.79 265.44 2.6289166667 175.25
9772 30/11/2008 15:04 1254.81 265.44 2.6291944444 175.27
9773 30/11/2008 15:04 1254.84 265.44 2.6294722222 175.3
9774 30/11/2008 15:04 1254.88 265.44 2.6297222222 175.34
9775 30/11/2008 15:04 1254.9 265.44 2.63 175.36
9776 30/11/2008 15:04 1254.91 265.44 2.6302777778 175.37
9777 30/11/2008 15:04 1254.91 265.44 2.6305277778 175.37
9778 30/11/2008 15:04 1254.91 265.44 2.6308055556 175.37
9779 30/11/2008 15:05 1254.9 265.44 2.6310833333 175.36
9780 30/11/2008 15:05 1254.91 265.44 2.6313333333 175.37
9781 30/11/2008 15:05 1254.94 265.44 2.6318888889 175.4
9782 30/11/2008 15:05 1254.95 265.44 2.6321388889 175.41
9783 30/11/2008 15:05 1254.97 265.44 2.6324166667 175.43
9784 30/11/2008 15:05 1254.98 265.44 2.6326944444 175.44
9785 30/11/2008 15:05 1254.99 265.44 2.6329444444 175.45
9786 30/11/2008 15:05 1255 265.44 2.6332222222 175.46
9787 30/11/2008 15:05 1255.02 265.44 2.6335 175.48
9788 30/11/2008 15:05 1255.04 265.44 2.63375 175.5
9789 30/11/2008 15:05 1255.07 265.44 2.6340277778 175.53
9790 30/11/2008 15:05 1255.08 265.44 2.6343055556 175.54
9791 30/11/2008 15:05 1255.06 265.44 2.6345555556 175.52
9792 30/11/2008 15:05 1255.04 265.44 2.6348333333 175.5
9793 30/11/2008 15:05 1255.06 265.44 2.6351111111 175.52
9794 30/11/2008 15:05 1255.07 265.44 2.6353611111 175.53
9795 30/11/2008 15:05 1255.08 265.44 2.6356388889 175.54
9796 30/11/2008 15:05 1255.1 265.45 2.6359166667 175.56
9797 30/11/2008 15:05 1255.13 265.45 2.6361666667 175.59
9798 30/11/2008 15:05 1255.16 265.45 2.6364444444 175.62
9799 30/11/2008 15:05 1255.18 265.45 2.6367222222 175.64
9800 30/11/2008 15:05 1255.19 265.45 2.6369722222 175.65
9801 30/11/2008 15:05 1255.19 265.45 2.63725 175.65
9802 30/11/2008 15:05 1255.21 265.45 2.6375277778 175.67
9803 30/11/2008 15:05 1255.21 265.45 2.6377777778 175.67
9804 30/11/2008 15:05 1255.2 265.45 2.6380555556 175.66
9805 30/11/2008 15:05 1255.22 265.45 2.6383333333 175.68
9806 30/11/2008 15:05 1255.24 265.45 2.6385833333 175.7
9807 30/11/2008 15:05 1255.25 265.45 2.6388611111 175.71
9808 30/11/2008 15:05 1255.26 265.45 2.6391388889 175.72
9809 30/11/2008 15:05 1255.28 265.45 2.6393888889 175.74
9810 30/11/2008 15:05 1255.31 265.45 2.6399444444 175.77
9811 30/11/2008 15:05 1255.33 265.45 2.6401944444 175.79
9812 30/11/2008 15:05 1255.34 265.45 2.6404722222 175.8
9813 30/11/2008 15:05 1255.35 265.45 2.64075 175.81
9814 30/11/2008 15:05 1255.37 265.45 2.6410277778 175.83
9815 30/11/2008 15:05 1255.37 265.45 2.6412777778 175.83
9816 30/11/2008 15:05 1255.39 265.45 2.6415555556 175.85
9817 30/11/2008 15:05 1255.4 265.45 2.6418333333 175.86
9818 30/11/2008 15:05 1255.42 265.45 2.6420833333 175.88
9819 30/11/2008 15:05 1255.43 265.45 2.6423611111 175.89
9820 30/11/2008 15:05 1255.42 265.45 2.6426388889 175.88
9821 30/11/2008 15:05 1255.42 265.45 2.6428888889 175.88
9822 30/11/2008 15:05 1255.43 265.45 2.6431666667 175.89
9823 30/11/2008 15:05 1255.44 265.45 2.6434444444 175.9
9824 30/11/2008 15:05 1255.43 265.45 2.6436944444 175.89
9825 30/11/2008 15:05 1255.45 265.45 2.6439722222 175.91
9826 30/11/2008 15:05 1255.48 265.45 2.64425 175.94
9827 30/11/2008 15:05 1255.51 265.45 2.6445 175.97
9828 30/11/2008 15:05 1255.51 265.45 2.6447777778 175.97
9829 30/11/2008 15:05 1255.52 265.45 2.6450555556 175.98
9830 30/11/2008 15:05 1255.52 265.45 2.6453055556 175.98
9831 30/11/2008 15:05 1255.51 265.45 2.6455833333 175.97
9832 30/11/2008 15:05 1255.5 265.45 2.6458611111 175.96
9833 30/11/2008 15:05 1255.52 265.45 2.6461111111 175.98
9834 30/11/2008 15:05 1255.55 265.45 2.6463888889 176.01
9835 30/11/2008 15:05 1255.61 265.45 2.6466666667 176.07
9836 30/11/2008 15:05 1255.65 265.45 2.6469166667 176.11
9837 30/11/2008 15:05 1255.66 265.45 2.6471944444 176.12
9838 30/11/2008 15:05 1255.65 265.45 2.6474722222 176.11
9839 30/11/2008 15:06 1255.64 265.45 2.6477222222 176.1
9840 30/11/2008 15:06 1255.62 265.45 2.6482777778 176.08
9841 30/11/2008 15:06 1255.62 265.45 2.6485277778 176.08
9842 30/11/2008 15:06 1255.65 265.45 2.6488055556 176.11
9843 30/11/2008 15:06 1255.69 265.45 2.6490833333 176.15
9844 30/11/2008 15:06 1255.75 265.45 2.6493333333 176.21
9845 30/11/2008 15:06 1255.77 265.45 2.6496111111 176.23
9846 30/11/2008 15:06 1255.77 265.45 2.6498888889 176.23
9847 30/11/2008 15:06 1255.74 265.45 2.6501388889 176.2
9848 30/11/2008 15:06 1255.73 265.45 2.6504166667 176.19
9849 30/11/2008 15:06 1255.76 265.45 2.6506944444 176.22
9850 30/11/2008 15:06 1255.79 265.45 2.6509444444 176.25
9851 30/11/2008 15:06 1255.81 265.45 2.6512222222 176.27
9852 30/11/2008 15:06 1255.81 265.45 2.6515 176.27
9853 30/11/2008 15:06 1255.82 265.45 2.65175 176.28
9854 30/11/2008 15:06 1255.83 265.45 2.6520277778 176.29
9855 30/11/2008 15:06 1255.83 265.45 2.6523055556 176.29
9856 30/11/2008 15:06 1255.84 265.45 2.6525555556 176.3
9857 30/11/2008 15:06 1255.86 265.45 2.6528333333 176.32
9858 30/11/2008 15:06 1255.87 265.45 2.6531111111 176.33
9859 30/11/2008 15:06 1255.88 265.45 2.6533611111 176.34
9860 30/11/2008 15:06 1255.88 265.45 2.6536388889 176.34
9861 30/11/2008 15:06 1255.91 265.45 2.6539166667 176.37
9862 30/11/2008 15:06 1255.94 265.45 2.6541666667 176.4
9863 30/11/2008 15:06 1255.95 265.45 2.6544444444 176.41
9864 30/11/2008 15:06 1255.96 265.45 2.6547222222 176.42
9865 30/11/2008 15:06 1255.96 265.45 2.6549722222 176.42
9866 30/11/2008 15:06 1255.96 265.45 2.65525 176.42
9867 30/11/2008 15:06 1255.96 265.46 2.6555277778 176.42
9868 30/11/2008 15:06 1255.97 265.46 2.6557777778 176.43
9869 30/11/2008 15:06 1256.03 265.46 2.6563333333 176.49
9870 30/11/2008 15:06 1257.02 265.46 2.6565833333 177.48
9871 30/11/2008 15:06 1256.05 265.46 2.6568611111 176.51
9872 30/11/2008 15:06 1256.06 265.46 2.6571388889 176.52
9873 30/11/2008 15:06 1256.06 265.46 2.6573888889 176.52
9874 30/11/2008 15:06 1256.06 265.46 2.6576666667 176.52
9875 30/11/2008 15:06 1256.05 265.46 2.6579444444 176.51
9876 30/11/2008 15:06 1256.05 265.46 2.6581944444 176.51
9877 30/11/2008 15:06 1256.07 265.46 2.6584722222 176.53
9878 30/11/2008 15:06 1256.11 265.46 2.65875 176.57
9879 30/11/2008 15:06 1256.15 265.46 2.659 176.61
9880 30/11/2008 15:06 1256.18 265.46 2.6592777778 176.64
9881 30/11/2008 15:06 1256.19 265.46 2.6595555556 176.65
9882 30/11/2008 15:06 1256.2 265.46 2.6598055556 176.66
9883 30/11/2008 15:06 1256.2 265.46 2.6600833333 176.66
9884 30/11/2008 15:06 1256.18 265.46 2.6603611111 176.64
9885 30/11/2008 15:06 1256.18 265.46 2.6606388889 176.64
9886 30/11/2008 15:06 1256.18 265.46 2.6608888889 176.64
9887 30/11/2008 15:06 1256.2 265.46 2.6611666667 176.66
9888 30/11/2008 15:06 1256.25 265.46 2.6614444444 176.71
9889 30/11/2008 15:06 1256.28 265.46 2.6616944444 176.74
9890 30/11/2008 15:06 1256.29 265.46 2.6619722222 176.75
9891 30/11/2008 15:06 1256.28 265.46 2.66225 176.74
9892 30/11/2008 15:06 1256.28 265.46 2.6625 176.74
9893 30/11/2008 15:06 1256.28 265.46 2.6627777778 176.74
9894 30/11/2008 15:06 1256.3 265.46 2.6630555556 176.76
9895 30/11/2008 15:06 1256.33 265.46 2.6633055556 176.79
9896 30/11/2008 15:06 1256.34 265.46 2.6635833333 176.8
9897 30/11/2008 15:06 1256.34 265.46 2.6638611111 176.8
9898 30/11/2008 15:06 1256.35 265.46 2.6641111111 176.81
9899 30/11/2008 15:07 1256.37 265.46 2.6646666667 176.83
9900 30/11/2008 15:07 1256.38 265.46 2.6649166667 176.84
9901 30/11/2008 15:07 1256.38 265.46 2.6651944444 176.84
9902 30/11/2008 15:07 1256.38 265.46 2.6654722222 176.84
9903 30/11/2008 15:07 1256.39 265.46 2.6657222222 176.85
9904 30/11/2008 15:07 1256.4 265.46 2.666 176.86
9905 30/11/2008 15:07 1256.42 265.46 2.6662777778 176.88
9906 30/11/2008 15:07 1256.44 265.46 2.6665277778 176.9
9907 30/11/2008 15:07 1256.47 265.46 2.6668055556 176.93
9908 30/11/2008 15:07 1256.51 265.46 2.6670833333 176.97
9909 30/11/2008 15:07 1256.53 265.46 2.6673333333 176.99
9910 30/11/2008 15:07 1256.53 265.46 2.6676111111 176.99
9911 30/11/2008 15:07 1256.51 265.46 2.6678888889 176.97
9912 30/11/2008 15:07 1256.51 265.46 2.6681388889 176.97
9913 30/11/2008 15:07 1256.5 265.46 2.6684166667 176.96
9914 30/11/2008 15:07 1256.51 265.46 2.6686944444 176.97
9915 30/11/2008 15:07 1256.52 265.46 2.6689444444 176.98
9916 30/11/2008 15:07 1256.55 265.46 2.6692222222 177.01
9917 30/11/2008 15:07 1256.59 265.46 2.6695 177.05
9918 30/11/2008 15:07 1256.6 265.46 2.66975 177.06
9919 30/11/2008 15:07 1256.61 265.46 2.6700277778 177.07
9920 30/11/2008 15:07 1256.62 265.46 2.6703055556 177.08
9921 30/11/2008 15:07 1256.62 265.46 2.6705555556 177.08
9922 30/11/2008 15:07 1256.64 265.46 2.6708333333 177.1
9923 30/11/2008 15:07 1256.65 265.46 2.6711111111 177.11
9924 30/11/2008 15:07 1256.63 265.46 2.6713611111 177.09
9925 30/11/2008 15:07 1256.64 265.46 2.6716388889 177.1
9926 30/11/2008 15:07 1256.68 265.46 2.6719166667 177.14
9927 30/11/2008 15:07 1256.71 265.46 2.6721666667 177.17
9928 30/11/2008 15:07 1256.73 265.46 2.6727222222 177.19
9929 30/11/2008 15:07 1256.74 265.46 2.6729722222 177.2
9930 30/11/2008 15:07 1256.75 265.46 2.67325 177.21
9931 30/11/2008 15:07 1256.76 265.46 2.6735277778 177.22
9932 30/11/2008 15:07 1256.78 265.46 2.6737777778 177.24
9933 30/11/2008 15:07 1256.77 265.46 2.6740555556 177.23
9934 30/11/2008 15:07 1256.77 265.46 2.6743333333 177.23
9935 30/11/2008 15:07 1256.78 265.46 2.6745833333 177.24
9936 30/11/2008 15:07 1256.8 265.47 2.6748611111 177.26
9937 30/11/2008 15:07 1256.83 265.47 2.6751388889 177.29
9938 30/11/2008 15:07 1256.85 265.47 2.6753888889 177.31
9939 30/11/2008 15:07 1256.86 265.47 2.6756666667 177.32
9940 30/11/2008 15:07 1256.87 265.47 2.6759444444 177.33
9941 30/11/2008 15:07 1256.87 265.47 2.6761944444 177.33
9942 30/11/2008 15:07 1256.89 265.47 2.6764722222 177.35
9943 30/11/2008 15:07 1256.89 265.47 2.67675 177.35
9944 30/11/2008 15:07 1256.93 265.47 2.677 177.39
9945 30/11/2008 15:07 1256.94 265.47 2.6772777778 177.4
9946 30/11/2008 15:07 1256.93 265.47 2.6775555556 177.39
9947 30/11/2008 15:07 1256.95 265.47 2.6778055556 177.41
9948 30/11/2008 15:07 1256.95 265.47 2.6780833333 177.41
9949 30/11/2008 15:07 1256.97 265.47 2.6783611111 177.43
9950 30/11/2008 15:07 1256.97 265.47 2.6786111111 177.43
9951 30/11/2008 15:07 1256.98 265.47 2.6788888889 177.44
9952 30/11/2008 15:07 1256.99 265.47 2.6791666667 177.45
9953 30/11/2008 15:07 1257.02 265.47 2.6794166667 177.48
9954 30/11/2008 15:07 1257.03 265.47 2.6796944444 177.49
9955 30/11/2008 15:07 1257.04 265.47 2.6799722222 177.5
9956 30/11/2008 15:07 1257.06 265.47 2.6802222222 177.52
9957 30/11/2008 15:07 1257.05 265.47 2.6807777778 177.51
9958 30/11/2008 15:08 1257.08 265.47 2.6810555556 177.54
 9959 30/11/2008 15:08 1257.11 265.47 2.6813055556 177.57
9960 30/11/2008 15:08 1257.13 265.47 2.6815833333 177.59
9961 30/11/2008 15:08 1257.14 265.47 2.6818611111 177.6
9962 30/11/2008 15:08 1257.14 265.47 2.6821111111 177.6
9963 30/11/2008 15:08 1257.17 265.47 2.6823888889 177.63
9964 30/11/2008 15:08 1257.18 265.47 2.6826666667 177.64
9965 30/11/2008 15:08 1257.15 265.47 2.6829166667 177.61
9966 30/11/2008 15:08 1257.15 265.47 2.6831944444 177.61
9967 30/11/2008 15:08 1257.16 265.47 2.6834722222 177.62
9968 30/11/2008 15:08 1257.19 265.47 2.6837222222 177.65
9969 30/11/2008 15:08 1257.2 265.47 2.684 177.66
9970 30/11/2008 15:08 1257.21 265.47 2.6842777778 177.67
9971 30/11/2008 15:08 1257.21 265.47 2.6845277778 177.67
9972 30/11/2008 15:08 1257.26 265.47 2.6848055556 177.72
9973 30/11/2008 15:08 1257.28 265.47 2.6850833333 177.74
9974 30/11/2008 15:08 1257.25 265.47 2.6853333333 177.71
9975 30/11/2008 15:08 1257.27 265.47 2.6856111111 177.73
9976 30/11/2008 15:08 1257.28 265.47 2.6858888889 177.74
9977 30/11/2008 15:08 1257.28 265.47 2.6861388889 177.74
9978 30/11/2008 15:08 1257.28 265.47 2.6864166667 177.74
9979 30/11/2008 15:08 1257.3 265.47 2.6866944444 177.76
9980 30/11/2008 15:08 1257.34 265.47 2.6869444444 177.8
9981 30/11/2008 15:08 1257.39 265.47 2.6872222222 177.85
9982 30/11/2008 15:08 1257.4 265.47 2.6875 177.86
9983 30/11/2008 15:08 1257.39 265.47 2.68775 177.85
9984 30/11/2008 15:08 1257.39 265.47 2.6880277778 177.85
9985 30/11/2008 15:08 1257.4 265.47 2.6883055556 177.86
9986 30/11/2008 15:08 1257.4 265.47 2.6885555556 177.86
9987 30/11/2008 15:08 1257.42 265.47 2.6891111111 177.88
9988 30/11/2008 15:08 1257.45 265.47 2.6893611111 177.91
9989 30/11/2008 15:08 1257.48 265.47 2.6896388889 177.94
9990 30/11/2008 15:08 1257.5 265.47 2.6899166667 177.96
9991 30/11/2008 15:08 1257.5 265.47 2.6901666667 177.96
9992 30/11/2008 15:08 1257.5 265.47 2.6904444444 177.96
9993 30/11/2008 15:08 1257.49 265.47 2.6907222222 177.95
9994 30/11/2008 15:08 1257.5 265.47 2.6909722222 177.96
9995 30/11/2008 15:08 1257.53 265.47 2.69125 177.99
9996 30/11/2008 15:08 1257.56 265.47 2.6915277778 178.02
9997 30/11/2008 15:08 1257.56 265.47 2.6917777778 178.02
9998 30/11/2008 15:08 1257.57 265.47 2.6920555556 178.03
9999 30/11/2008 15:08 1257.59 265.47 2.6923333333 178.05
10000 30/11/2008 15:08 1257.61 265.47 2.6925833333 178.07
10001 30/11/2008 15:08 1257.61 265.48 2.6928611111 178.07
10002 30/11/2008 15:08 1257.6 265.48 2.6931388889 178.06
10003 30/11/2008 15:08 1257.59 265.48 2.6933888889 178.05
10004 30/11/2008 15:08 1257.61 265.48 2.6936666667 178.07
10005 30/11/2008 15:08 1257.65 265.48 2.6939444444 178.11
10006 30/11/2008 15:08 1257.67 265.48 2.6941944444 178.13
10007 30/11/2008 15:08 1257.68 265.48 2.6944722222 178.14
10008 30/11/2008 15:08 1257.69 265.48 2.69475 178.15
10009 30/11/2008 15:08 1257.7 265.48 2.695 178.16
10010 30/11/2008 15:08 1257.71 265.48 2.6952777778 178.17
10011 30/11/2008 15:08 1257.71 265.48 2.6955555556 178.17
10012 30/11/2008 15:08 1257.7 265.48 2.6958055556 178.16
10013 30/11/2008 15:08 1257.72 265.48 2.6960833333 178.18
10014 30/11/2008 15:08 1257.74 265.48 2.6963611111 178.2
10015 30/11/2008 15:08 1257.79 265.48 2.6966111111 178.25
10016 30/11/2008 15:08 1257.82 265.48 2.6971666667 178.28
10017 30/11/2008 15:08 1257.84 265.48 2.6974166667 178.3
10018 30/11/2008 15:09 1257.85 265.48 2.6976944444 178.31
10019 30/11/2008 15:09 1257.83 265.48 2.6979722222 178.29
10020 30/11/2008 15:09 1257.84 265.48 2.6982222222 178.3
10021 30/11/2008 15:09 1257.85 265.48 2.6985 178.31
10022 30/11/2008 15:09 1257.89 265.48 2.6987777778 178.35
10023 30/11/2008 15:09 1257.91 265.48 2.6990277778 178.37
10024 30/11/2008 15:09 1257.92 265.48 2.6993055556 178.38
10025 30/11/2008 15:09 1257.93 265.48 2.6995833333 178.39
10026 30/11/2008 15:09 1257.96 265.48 2.6998333333 178.42
10027 30/11/2008 15:09 1257.95 265.48 2.7001111111 178.41
10028 30/11/2008 15:09 1257.95 265.48 2.7003888889 178.41
10029 30/11/2008 15:09 1257.96 265.48 2.7006666667 178.42
10030 30/11/2008 15:09 1257.98 265.48 2.7009166667 178.44
10031 30/11/2008 15:09 1258.35 265.43 2.7011944444 178.81
10032 30/11/2008 15:09 1257.98 265.48 2.7014722222 178.44
10033 30/11/2008 15:09 1258 265.48 2.7017222222 178.46
10034 30/11/2008 15:09 1258.04 265.48 2.702 178.5
10035 30/11/2008 15:09 1258.07 265.48 2.7022777778 178.53
10036 30/11/2008 15:09 1258.06 265.48 2.7025277778 178.52
10037 30/11/2008 15:09 1258.05 265.48 2.7028055556 178.51
10038 30/11/2008 15:09 1258.05 265.48 2.7030833333 178.51
10039 30/11/2008 15:09 1258.07 265.48 2.7033333333 178.53
10040 30/11/2008 15:09 1258.1 265.48 2.7036111111 178.56
10041 30/11/2008 15:09 1258.11 265.48 2.7038888889 178.57
10042 30/11/2008 15:09 1258.13 265.48 2.7041388889 178.59
10043 30/11/2008 15:09 1258.15 265.48 2.7044166667 178.61
10044 30/11/2008 15:09 1258.17 265.48 2.7046944444 178.63
10045 30/11/2008 15:09 1258.18 265.48 2.7049444444 178.64
10046 30/11/2008 15:09 1258.19 265.48 2.7055 178.65
10047 30/11/2008 15:09 1258.22 265.48 2.70575 178.68
10048 30/11/2008 15:09 1258.22 265.48 2.7060277778 178.68
10049 30/11/2008 15:09 1258.22 265.48 2.7063055556 178.68
10050 30/11/2008 15:09 1258.21 265.48 2.7065555556 178.67
10051 30/11/2008 15:09 1258.22 265.48 2.7068333333 178.68
10052 30/11/2008 15:09 1258.25 265.48 2.7071111111 178.71
10053 30/11/2008 15:09 1258.28 265.48 2.7073611111 178.74
10054 30/11/2008 15:09 1258.3 265.48 2.7076388889 178.76
10055 30/11/2008 15:09 1258.31 265.48 2.7079166667 178.77
10056 30/11/2008 15:09 1258.33 265.48 2.7081666667 178.79
10057 30/11/2008 15:09 1258.33 265.48 2.7084444444 178.79
10058 30/11/2008 15:09 1258.34 265.48 2.7087222222 178.8
10059 30/11/2008 15:09 1258.35 265.48 2.7089722222 178.81
10060 30/11/2008 15:09 1258.36 265.48 2.70925 178.82
10061 30/11/2008 15:09 1258.38 265.48 2.7095277778 178.84
10062 30/11/2008 15:09 1258.4 265.48 2.7097777778 178.86
10063 30/11/2008 15:09 1258.41 265.48 2.7100555556 178.87
10064 30/11/2008 15:09 1258.42 265.49 2.7103333333 178.88
10065 30/11/2008 15:09 1258.42 265.49 2.7105833333 178.88
10066 30/11/2008 15:09 1258.41 265.49 2.7108611111 178.87
10067 30/11/2008 15:09 1258.42 265.49 2.7111388889 178.88
10068 30/11/2008 15:09 1258.44 265.49 2.7113888889 178.9
10069 30/11/2008 15:09 1258.46 265.49 2.7116666667 178.92
10070 30/11/2008 15:09 1258.48 265.49 2.7119444444 178.94
10071 30/11/2008 15:09 1258.49 265.49 2.7121944444 178.95
10072 30/11/2008 15:09 1258.49 265.49 2.7124722222 178.95
10073 30/11/2008 15:09 1258.5 265.49 2.71275 178.96
10074 30/11/2008 15:09 1258.51 265.49 2.713 178.97
10075 30/11/2008 15:09 1258.56 265.49 2.7135555556 179.02
10076 30/11/2008 15:09 1258.58 265.49 2.7138055556 179.04
10077 30/11/2008 15:09 1258.59 265.49 2.7140833333 179.05
10078 30/11/2008 15:10 1258.61 265.49 2.7143611111 179.07
10079 30/11/2008 15:10 1258.61 265.49 2.7146111111 179.07
10080 30/11/2008 15:10 1258.6 265.49 2.7148888889 179.06
10081 30/11/2008 15:10 1258.58 265.49 2.7151666667 179.04
10082 30/11/2008 15:10 1258.58 265.49 2.7154166667 179.04
10083 30/11/2008 15:10 1258.61 265.49 2.7156944444 179.07
10084 30/11/2008 15:10 1258.66 265.49 2.7159722222 179.12
10085 30/11/2008 15:10 1258.69 265.49 2.7162222222 179.15
10086 30/11/2008 15:10 1258.73 265.49 2.7165 179.19
10087 30/11/2008 15:10 1258.73 265.49 2.7167777778 179.19
10088 30/11/2008 15:10 1258.73 265.49 2.7170277778 179.19
10089 30/11/2008 15:10 1258.72 265.49 2.7173055556 179.18
10090 30/11/2008 15:10 1258.7 265.49 2.7175833333 179.16
10091 30/11/2008 15:10 1258.67 265.49 2.7178333333 179.13
10092 30/11/2008 15:10 1258.69 265.49 2.7181111111 179.15
10093 30/11/2008 15:10 1258.75 265.49 2.7183888889 179.21
10094 30/11/2008 15:10 1258.79 265.49 2.7186388889 179.25
10095 30/11/2008 15:10 1258.81 265.49 2.7189166667 179.27
10096 30/11/2008 15:10 1258.81 265.49 2.7191944444 179.27
10097 30/11/2008 15:10 1258.82 265.49 2.7194722222 179.28
10098 30/11/2008 15:10 1258.83 265.49 2.7197222222 179.29
10099 30/11/2008 15:10 1258.83 265.49 2.72 179.29
10100 30/11/2008 15:10 1258.84 265.49 2.72025 179.3
10101 30/11/2008 15:10 1258.85 265.49 2.7205277778 179.31
10102 30/11/2008 15:10 1258.88 265.49 2.7208055556 179.34
10103 30/11/2008 15:10 1258.91 265.49 2.7210833333 179.37
10104 30/11/2008 15:10 1258.92 265.49 2.7213333333 179.38
10105 30/11/2008 15:10 1258.91 265.49 2.7218888889 179.37
10106 30/11/2008 15:10 1258.92 265.49 2.7221388889 179.38
10107 30/11/2008 15:10 1258.96 265.49 2.7224166667 179.42
10108 30/11/2008 15:10 1258.98 265.49 2.7226944444 179.44
10109 30/11/2008 15:10 1258.99 265.49 2.7229444444 179.45
10110 30/11/2008 15:10 1258.99 265.49 2.7232222222 179.45
10111 30/11/2008 15:10 1259 265.49 2.7235 179.46
10112 30/11/2008 15:10 1259.01 265.49 2.72375 179.47
10113 30/11/2008 15:10 1259.02 265.49 2.7240277778 179.48
10114 30/11/2008 15:10 1259.03 265.49 2.7243055556 179.49
10115 30/11/2008 15:10 1259.05 265.49 2.7245555556 179.51
10116 30/11/2008 15:10 1259.07 265.49 2.7248333333 179.53
10117 30/11/2008 15:10 1259.09 265.49 2.7251111111 179.55
10118 30/11/2008 15:10 1259.07 265.49 2.7253611111 179.53
10119 30/11/2008 15:10 1259.08 265.49 2.7256388889 179.54
10120 30/11/2008 15:10 1259.11 265.49 2.7259166667 179.57
10121 30/11/2008 15:10 1259.13 265.49 2.7261666667 179.59
10122 30/11/2008 15:10 1259.14 265.49 2.7264444444 179.6
10123 30/11/2008 15:10 1259.14 265.49 2.7267222222 179.6
10124 30/11/2008 15:10 1259.17 265.49 2.7269722222 179.63
10125 30/11/2008 15:10 1259.18 265.49 2.72725 179.64
10126 30/11/2008 15:10 1259.2 265.49 2.7275277778 179.66
10127 30/11/2008 15:10 1259.2 265.49 2.7277777778 179.66
10128 30/11/2008 15:10 1259.2 265.49 2.7280555556 179.66
10129 30/11/2008 15:10 1259.22 265.49 2.7283333333 179.68
10130 30/11/2008 15:10 1259.23 265.49 2.7285833333 179.69
10131 30/11/2008 15:10 1259.24 265.5 2.7288611111 179.7
10132 30/11/2008 15:10 1259.24 265.5 2.7291388889 179.7
10133 30/11/2008 15:10 1259.25 265.5 2.7293888889 179.71
10134 30/11/2008 15:10 1259.27 265.5 2.7299444444 179.73
10135 30/11/2008 15:10 1259.29 265.5 2.7301944444 179.75
10136 30/11/2008 15:10 1259.31 265.5 2.7304722222 179.77
10137 30/11/2008 15:10 1259.32 265.5 2.73075 179.78
10138 30/11/2008 15:10 1259.34 265.5 2.731 179.8
10139 30/11/2008 15:11 1259.33 265.5 2.7312777778 179.79
10140 30/11/2008 15:11 1259.34 265.5 2.7315555556 179.8
10141 30/11/2008 15:11 1259.36 265.5 2.7318055556 179.82
10142 30/11/2008 15:11 1259.38 265.5 2.7320833333 179.84
10143 30/11/2008 15:11 1259.4 265.5 2.7323611111 179.86
10144 30/11/2008 15:11 1259.41 265.5 2.7326111111 179.87
10145 30/11/2008 15:11 1259.43 265.5 2.7328888889 179.89
10146 30/11/2008 15:11 1259.43 265.5 2.7331666667 179.89
10147 30/11/2008 15:11 1259.43 265.5 2.7334166667 179.89
10148 30/11/2008 15:11 1259.43 265.5 2.7336944444 179.89
10149 30/11/2008 15:11 1259.44 265.5 2.7339722222 179.9
10150 30/11/2008 15:11 1259.46 265.5 2.7342222222 179.92
10151 30/11/2008 15:11 1259.5 265.5 2.7345 179.96
10152 30/11/2008 15:11 1259.52 265.5 2.7347777778 179.98
10153 30/11/2008 15:11 1259.52 265.5 2.7350277778 179.98
10154 30/11/2008 15:11 1259.53 265.5 2.7353055556 179.99
10155 30/11/2008 15:11 1259.53 265.5 2.7355833333 179.99
10156 30/11/2008 15:11 1259.53 265.5 2.7358333333 179.99
10157 30/11/2008 15:11 1259.53 265.5 2.7361111111 179.99
10158 30/11/2008 15:11 1259.55 265.5 2.7363888889 180.01
10159 30/11/2008 15:11 1259.6 265.5 2.7366388889 180.06
10160 30/11/2008 15:11 1259.63 265.5 2.7369166667 180.09
10161 30/11/2008 15:11 1259.63 265.5 2.7371944444 180.09
10162 30/11/2008 15:11 1259.64 265.5 2.7374444444 180.1
10163 30/11/2008 15:11 1259.66 265.5 2.7377222222 180.12
10164 30/11/2008 15:11 1259.68 265.5 2.73825 180.14
10165 30/11/2008 15:11 1259.66 265.5 2.7385277778 180.12
10166 30/11/2008 15:11 1259.65 265.5 2.7388055556 180.11
10167 30/11/2008 15:11 1259.68 265.5 2.7390833333 180.14
10168 30/11/2008 15:11 1259.68 265.5 2.7393333333 180.14
10169 30/11/2008 15:11 1259.69 265.5 2.7396111111 180.15
10170 30/11/2008 15:11 1259.73 265.5 2.7398888889 180.19
10171 30/11/2008 15:11 1259.74 265.5 2.7401388889 180.2
10172 30/11/2008 15:11 1259.75 265.5 2.7404166667 180.21
10173 30/11/2008 15:11 1259.76 265.5 2.7406944444 180.22
10174 30/11/2008 15:11 1259.76 265.5 2.7409444444 180.22
10175 30/11/2008 15:11 1259.75 265.5 2.7412222222 180.21
10176 30/11/2008 15:11 1259.76 265.5 2.7415 180.22
10177 30/11/2008 15:11 1259.8 265.5 2.74175 180.26
10178 30/11/2008 15:11 1259.83 265.5 2.7420277778 180.29
10179 30/11/2008 15:11 1259.85 265.5 2.7422777778 180.31
10180 30/11/2008 15:11 1259.84 265.5 2.7425555556 180.3
10181 30/11/2008 15:11 1259.83 265.5 2.7428333333 180.29
10182 30/11/2008 15:11 1259.86 265.5 2.7431111111 180.32
10183 30/11/2008 15:11 1259.89 265.5 2.7433611111 180.35
10184 30/11/2008 15:11 1259.91 265.5 2.7436388889 180.37
10185 30/11/2008 15:11 1259.91 265.5 2.7439166667 180.37
10186 30/11/2008 15:11 1259.9 265.5 2.7441666667 180.36
10187 30/11/2008 15:11 1259.91 265.5 2.7444444444 180.37
10188 30/11/2008 15:11 1259.93 265.5 2.7447222222 180.39
10189 30/11/2008 15:11 1259.93 265.5 2.7449722222 180.39
10190 30/11/2008 15:11 1259.94 265.5 2.74525 180.4
10191 30/11/2008 15:11 1259.95 265.5 2.7455277778 180.41
10192 30/11/2008 15:11 1259.99 265.5 2.7457777778 180.45
10193 30/11/2008 15:11 1260.03 265.5 2.7463333333 180.49
10194 30/11/2008 15:11 1260.05 265.5 2.7465833333 180.51
10195 30/11/2008 15:11 1260.06 265.5 2.7468611111 180.52
10196 30/11/2008 15:11 1260.06 265.51 2.7471388889 180.52
10197 30/11/2008 15:11 1260.07 265.5 2.7473888889 180.53
10198 30/11/2008 15:11 1260.06 265.51 2.7476666667 180.52
10199 30/11/2008 15:12 1260.07 265.51 2.7479444444 180.53
10200 30/11/2008 15:12 1260.09 265.51 2.7481944444 180.55
10201 30/11/2008 15:12 1260.11 265.51 2.7484722222 180.57
10202 30/11/2008 15:12 1260.13 265.51 2.74875 180.59
10203 30/11/2008 15:12 1260.15 265.51 2.749 180.61
10204 30/11/2008 15:12 1260.16 265.51 2.7492777778 180.62
10205 30/11/2008 15:12 1260.16 265.51 2.7495555556 180.62
10206 30/11/2008 15:12 1260.19 265.51 2.7498055556 180.65
10207 30/11/2008 15:12 1260.21 265.51 2.7500833333 180.67
10208 30/11/2008 15:12 1260.2 265.51 2.7503611111 180.66
10209 30/11/2008 15:12 1260.19 265.51 2.7506111111 180.65
10210 30/11/2008 15:12 1260.2 265.51 2.7508888889 180.66
10211 30/11/2008 15:12 1260.23 265.51 2.7511666667 180.69
10212 30/11/2008 15:12 1260.24 265.51 2.7514166667 180.7
10213 30/11/2008 15:12 1260.26 265.51 2.7516944444 180.72
10214 30/11/2008 15:12 1260.3 265.51 2.7519722222 180.76
10215 30/11/2008 15:12 1260.32 265.51 2.7522222222 180.78
10216 30/11/2008 15:12 1260.31 265.51 2.7525 180.77
10217 30/11/2008 15:12 1260.31 265.51 2.7527777778 180.77
10218 30/11/2008 15:12 1260.32 265.51 2.7530277778 180.78
10219 30/11/2008 15:12 1260.34 265.51 2.7533055556 180.8
10220 30/11/2008 15:12 1260.35 265.51 2.7535833333 180.81
10221 30/11/2008 15:12 1260.36 265.51 2.7538333333 180.82
10222 30/11/2008 15:12 1260.4 265.51 2.7543888889 180.86
10223 30/11/2008 15:12 1260.4 265.51 2.7546388889 180.86
10224 30/11/2008 15:12 1260.4 265.51 2.7549166667 180.86
10225 30/11/2008 15:12 1260.4 265.51 2.7551944444 180.86
10226 30/11/2008 15:12 1260.4 265.51 2.7554444444 180.86
10227 30/11/2008 15:12 1260.42 265.51 2.7557222222 180.88
10228 30/11/2008 15:12 1260.46 265.51 2.756 180.92
10229 30/11/2008 15:12 1260.48 265.51 2.75625 180.94
10230 30/11/2008 15:12 1260.49 265.51 2.7565277778 180.95
10231 30/11/2008 15:12 1260.5 265.51 2.7568055556 180.96
10232 30/11/2008 15:12 1260.5 265.51 2.7570555556 180.96
10233 30/11/2008 15:12 1260.51 265.51 2.7573333333 180.97
10234 30/11/2008 15:12 1260.53 265.51 2.7576111111 180.99
10235 30/11/2008 15:12 1260.55 265.51 2.7578611111 181.01
10236 30/11/2008 15:12 1260.56 265.51 2.7581388889 181.02
10237 30/11/2008 15:12 1260.57 265.51 2.7584166667 181.03
10238 30/11/2008 15:12 1260.56 265.51 2.7586944444 181.02
10239 30/11/2008 15:12 1260.57 265.51 2.7589444444 181.03
10240 30/11/2008 15:12 1260.6 265.51 2.7592222222 181.06
10241 30/11/2008 15:12 1260.63 265.51 2.7595 181.09
10242 30/11/2008 15:12 1260.64 265.51 2.75975 181.1
10243 30/11/2008 15:12 1260.64 265.51 2.7600277778 181.1
10244 30/11/2008 15:12 1260.66 265.51 2.7602777778 181.12
10245 30/11/2008 15:12 1260.68 265.51 2.7605555556 181.14
10246 30/11/2008 15:12 1260.69 265.51 2.7608333333 181.15
10247 30/11/2008 15:12 1260.68 265.51 2.7610833333 181.14
10248 30/11/2008 15:12 1260.69 265.51 2.7613611111 181.15
10249 30/11/2008 15:12 1260.71 265.51 2.7616388889 181.17
10250 30/11/2008 15:12 1260.72 265.51 2.7619166667 181.18
10251 30/11/2008 15:12 1260.73 265.51 2.7621666667 181.19
10252 30/11/2008 15:12 1260.77 265.51 2.7627222222 181.23
10253 30/11/2008 15:12 1260.76 265.51 2.7629722222 181.22
10254 30/11/2008 15:12 1260.76 265.51 2.76325 181.22
10255 30/11/2008 15:12 1260.77 265.51 2.7635277778 181.23
10256 30/11/2008 15:12 1260.79 265.51 2.7637777778 181.25
10257 30/11/2008 15:12 1260.81 265.51 2.7640555556 181.27
10258 30/11/2008 15:12 1260.83 265.51 2.7643333333 181.29
10259 30/11/2008 15:13 1260.85 265.51 2.7645833333 181.31
10260 30/11/2008 15:13 1260.86 265.51 2.7648611111 181.32
10261 30/11/2008 15:13 1260.86 265.51 2.7651388889 181.32
10262 30/11/2008 15:13 1260.86 265.51 2.7653888889 181.32
10263 30/11/2008 15:13 1260.87 265.51 2.7656666667 181.33
10264 30/11/2008 15:13 1260.9 265.51 2.7659444444 181.36
10265 30/11/2008 15:13 1260.91 265.51 2.7661944444 181.37
10266 30/11/2008 15:13 1260.92 265.51 2.7664722222 181.38
10267 30/11/2008 15:13 1260.94 265.51 2.76675 181.4
10268 30/11/2008 15:13 1260.95 265.51 2.767 181.41
10269 30/11/2008 15:13 1260.95 265.51 2.7672777778 181.41
10270 30/11/2008 15:13 1260.97 265.51 2.7675555556 181.43
10271 30/11/2008 15:13 1260.99 265.51 2.7678055556 181.45
10272 30/11/2008 15:13 1261.36 265.47 2.7680833333 181.82
10273 30/11/2008 15:13 1261 265.51 2.7683611111 181.46
10274 30/11/2008 15:13 1261.02 265.51 2.7686111111 181.48
10275 30/11/2008 15:13 1261.03 265.51 2.7688888889 181.49
10276 30/11/2008 15:13 1261.04 265.52 2.7691666667 181.5
10277 30/11/2008 15:13 1261.04 265.52 2.7694166667 181.5
10278 30/11/2008 15:13 1261.05 265.52 2.7696944444 181.51
10279 30/11/2008 15:13 1261.09 265.52 2.7699722222 181.55
10280 30/11/2008 15:13 1261.11 265.52 2.7702222222 181.57
10281 30/11/2008 15:13 1261.11 265.52 2.7707777778 181.57
10282 30/11/2008 15:13 1261.13 265.52 2.7710277778 181.59
10283 30/11/2008 15:13 1261.16 265.52 2.7713055556 181.62
10284 30/11/2008 15:13 1261.16 265.52 2.7715833333 181.62
10285 30/11/2008 15:13 1261.17 265.52 2.7718333333 181.63
10286 30/11/2008 15:13 1261.18 265.52 2.7721111111 181.64
10287 30/11/2008 15:13 1261.19 265.52 2.7723888889 181.65
10288 30/11/2008 15:13 1261.2 265.52 2.7726388889 181.66
10289 30/11/2008 15:13 1261.22 265.52 2.7729166667 181.68
10290 30/11/2008 15:13 1261.24 265.52 2.7731944444 181.7
10291 30/11/2008 15:13 1261.25 265.52 2.7734444444 181.71
10292 30/11/2008 15:13 1261.25 265.52 2.7737222222 181.71
10293 30/11/2008 15:13 1261.26 265.52 2.774 181.72
10294 30/11/2008 15:13 1261.28 265.52 2.77425 181.74
10295 30/11/2008 15:13 1261.29 265.52 2.7745277778 181.75
10296 30/11/2008 15:13 1261.3 265.52 2.7748055556 181.76
10297 30/11/2008 15:13 1261.32 265.52 2.7750555556 181.78
10298 30/11/2008 15:13 1261.33 265.52 2.7753333333 181.79
10299 30/11/2008 15:13 1261.33 265.52 2.7756111111 181.79
10300 30/11/2008 15:13 1261.33 265.52 2.7758611111 181.79
10301 30/11/2008 15:13 1261.33 265.52 2.7761388889 181.79
10302 30/11/2008 15:13 1261.35 265.52 2.7764166667 181.81
10303 30/11/2008 15:13 1261.37 265.52 2.7766666667 181.83
10304 30/11/2008 15:13 1261.4 265.52 2.7769444444 181.86
10305 30/11/2008 15:13 1261.42 265.52 2.7772222222 181.88
10306 30/11/2008 15:13 1261.44 265.52 2.7774722222 181.9
10307 30/11/2008 15:13 1261.47 265.52 2.77775 181.93
10308 30/11/2008 15:13 1261.47 265.52 2.7780277778 181.93
10309 30/11/2008 15:13 1261.48 265.52 2.7782777778 181.94
10310 30/11/2008 15:13 1261.48 265.52 2.7788333333 181.94
10311 30/11/2008 15:13 1261.49 265.52 2.7790833333 181.95
10312 30/11/2008 15:13 1261.5 265.52 2.7793611111 181.96
10313 30/11/2008 15:13 1261.51 265.52 2.7796388889 181.97
10314 30/11/2008 15:13 1261.51 265.52 2.7798888889 181.97
10315 30/11/2008 15:13 1261.52 265.52 2.7801666667 181.98
10316 30/11/2008 15:13 1261.56 265.52 2.7804444444 182.02
10317 30/11/2008 15:13 1261.57 265.52 2.7807222222 182.03
10318 30/11/2008 15:13 1261.57 265.52 2.7809722222 182.03
10319 30/11/2008 15:14 1261.57 265.52 2.78125 182.03
10320 30/11/2008 15:14 1261.59 265.52 2.7815277778 182.05
10321 30/11/2008 15:14 1261.61 265.52 2.7817777778 182.07
10322 30/11/2008 15:14 1261.61 265.52 2.7820555556 182.07
10323 30/11/2008 15:14 1261.63 265.52 2.7823333333 182.09
10324 30/11/2008 15:14 1261.65 265.52 2.7825833333 182.11
10325 30/11/2008 15:14 1262.02 265.47 2.7828611111 182.48
10326 30/11/2008 15:14 1261.66 265.52 2.7831388889 182.12
10327 30/11/2008 15:14 1261.67 265.52 2.7833888889 182.13
10328 30/11/2008 15:14 1261.68 265.52 2.7836666667 182.14
10329 30/11/2008 15:14 1261.71 265.52 2.7839444444 182.17
10330 30/11/2008 15:14 1261.71 265.52 2.7841944444 182.17
10331 30/11/2008 15:14 1261.74 265.52 2.7844722222 182.2
10332 30/11/2008 15:14 1261.75 265.52 2.78475 182.21
10333 30/11/2008 15:14 1261.76 265.52 2.785 182.22
10334 30/11/2008 15:14 1261.77 265.52 2.7852777778 182.23
10335 30/11/2008 15:14 1261.79 265.52 2.7855555556 182.25
10336 30/11/2008 15:14 1261.79 265.52 2.7858055556 182.25
10337 30/11/2008 15:14 1261.81 265.52 2.7860833333 182.27
10338 30/11/2008 15:14 1261.82 265.52 2.7863611111 182.28
10339 30/11/2008 15:14 1261.83 265.52 2.7866111111 182.29
10340 30/11/2008 15:14 1261.84 265.52 2.7871666667 182.3
10341 30/11/2008 15:14 1261.86 265.52 2.7874166667 182.32
10342 30/11/2008 15:14 1261.9 265.52 2.7876944444 182.36
10343 30/11/2008 15:14 1261.93 265.52 2.7879722222 182.39
10344 30/11/2008 15:14 1261.93 265.52 2.7882222222 182.39
10345 30/11/2008 15:14 1261.92 265.52 2.7885 182.38
10346 30/11/2008 15:14 1261.91 265.52 2.7887777778 182.37
10347 30/11/2008 15:14 1261.93 265.52 2.7890277778 182.39
10348 30/11/2008 15:14 1261.93 265.52 2.7893055556 182.39
10349 30/11/2008 15:14 1261.93 265.52 2.7895833333 182.39
10350 30/11/2008 15:14 1261.93 265.52 2.7898333333 182.39
10351 30/11/2008 15:14 1261.98 265.52 2.7901111111 182.44
10352 30/11/2008 15:14 1262.01 265.52 2.7903888889 182.47
10353 30/11/2008 15:14 1262.02 265.52 2.7906388889 182.48
10354 30/11/2008 15:14 1262.03 265.52 2.7909166667 182.49
10355 30/11/2008 15:14 1262.05 265.52 2.7911944444 182.51
10356 30/11/2008 15:14 1262.05 265.52 2.7914444444 182.51
10357 30/11/2008 15:14 1262.06 265.52 2.7917222222 182.52
10358 30/11/2008 15:14 1262.05 265.52 2.792 182.51
10359 30/11/2008 15:14 1262.04 265.52 2.79225 182.5
10360 30/11/2008 15:14 1262.07 265.52 2.7925277778 182.53
10361 30/11/2008 15:14 1262.11 265.52 2.7928055556 182.57
10362 30/11/2008 15:14 1262.12 265.52 2.7930555556 182.58
10363 30/11/2008 15:14 1262.12 265.52 2.7933333333 182.58
10364 30/11/2008 15:14 1262.14 265.52 2.7936111111 182.6
10365 30/11/2008 15:14 1262.14 265.52 2.7938611111 182.6
10366 30/11/2008 15:14 1262.13 265.52 2.7941388889 182.59
10367 30/11/2008 15:14 1262.13 265.52 2.7944166667 182.59
10368 30/11/2008 15:14 1262.22 265.52 2.7949444444 182.68
10369 30/11/2008 15:14 1262.25 265.53 2.7952222222 182.71
10370 30/11/2008 15:14 1262.26 265.53 2.7954722222 182.72
10371 30/11/2008 15:14 1262.28 265.53 2.79575 182.74
10372 30/11/2008 15:14 1262.28 265.53 2.7960277778 182.74
10373 30/11/2008 15:14 1262.28 265.53 2.7962777778 182.74
10374 30/11/2008 15:14 1262.27 265.53 2.7965555556 182.73
10375 30/11/2008 15:14 1262.26 265.53 2.7968333333 182.72
10376 30/11/2008 15:14 1262.28 265.53 2.7970833333 182.74
10377 30/11/2008 15:14 1262.32 265.53 2.7973611111 182.78
10378 30/11/2008 15:14 1262.34 265.53 2.7976388889 182.8
10379 30/11/2008 15:15 1262.36 265.53 2.7978888889 182.82
10380 30/11/2008 15:15 1262.37 265.53 2.7981666667 182.83
10381 30/11/2008 15:15 1262.37 265.53 2.7984444444 182.83
10382 30/11/2008 15:15 1262.37 265.53 2.7986944444 182.83
10383 30/11/2008 15:15 1262.38 265.53 2.7989722222 182.84
10384 30/11/2008 15:15 1262.39 265.53 2.79925 182.85
10385 30/11/2008 15:15 1262.4 265.53 2.7995 182.86
10386 30/11/2008 15:15 1262.4 265.53 2.7997777778 182.86
10387 30/11/2008 15:15 1262.4 265.53 2.8000555556 182.86
10388 30/11/2008 15:15 1262.43 265.53 2.8003055556 182.89
10389 30/11/2008 15:15 1262.47 265.53 2.8005833333 182.93
10390 30/11/2008 15:15 1262.47 265.53 2.8008611111 182.93
10391 30/11/2008 15:15 1262.49 265.53 2.8011111111 182.95
10392 30/11/2008 15:15 1262.5 265.53 2.8013888889 182.96
10393 30/11/2008 15:15 1262.51 265.53 2.8016666667 182.97
10394 30/11/2008 15:15 1262.5 265.53 2.8019444444 182.96
10395 30/11/2008 15:15 1262.51 265.53 2.8021944444 182.97
10396 30/11/2008 15:15 1262.52 265.53 2.8024722222 182.98
10397 30/11/2008 15:15 1262.54 265.53 2.80275 183
10398 30/11/2008 15:15 1262.56 265.53 2.803 183.02
10399 30/11/2008 15:15 1262.6 265.53 2.8035555556 183.06
10400 30/11/2008 15:15 1262.62 265.53 2.8038055556 183.08
10401 30/11/2008 15:15 1262.63 265.53 2.8040833333 183.09
10402 30/11/2008 15:15 1262.63 265.53 2.8043611111 183.09
10403 30/11/2008 15:15 1262.61 265.53 2.8046111111 183.07
10404 30/11/2008 15:15 1262.59 265.53 2.8048888889 183.05
10405 30/11/2008 15:15 1262.62 265.53 2.8051666667 183.08
10406 30/11/2008 15:15 1262.65 265.53 2.8054166667 183.11
10407 30/11/2008 15:15 1262.67 265.53 2.8056944444 183.13
10408 30/11/2008 15:15 1262.69 265.53 2.8059722222 183.15
10409 30/11/2008 15:15 1262.71 265.53 2.8062222222 183.17
10410 30/11/2008 15:15 1262.71 265.53 2.8065 183.17
10411 30/11/2008 15:15 1262.72 265.53 2.8067777778 183.18
10412 30/11/2008 15:15 1262.72 265.53 2.8070277778 183.18
10413 30/11/2008 15:15 1262.72 265.53 2.8073055556 183.18
10414 30/11/2008 15:15 1262.73 265.53 2.8075833333 183.19
10415 30/11/2008 15:15 1262.75 265.53 2.8078333333 183.21
10416 30/11/2008 15:15 1262.77 265.53 2.8081111111 183.23
10417 30/11/2008 15:15 1262.8 265.53 2.8083888889 183.26
10418 30/11/2008 15:15 1262.83 265.53 2.8086388889 183.29
10419 30/11/2008 15:15 1262.84 265.53 2.8089166667 183.3
10420 30/11/2008 15:15 1262.82 265.53 2.8091944444 183.28
10421 30/11/2008 15:15 1262.82 265.53 2.8094444444 183.28
10422 30/11/2008 15:15 1262.82 265.53 2.8097222222 183.28
10423 30/11/2008 15:15 1262.83 265.53 2.81 183.29
10424 30/11/2008 15:15 1262.85 265.53 2.81025 183.31
10425 30/11/2008 15:15 1262.87 265.53 2.8105277778 183.33
10426 30/11/2008 15:15 1262.9 265.53 2.8108055556 183.36
10427 30/11/2008 15:15 1262.91 265.53 2.8110555556 183.37
10428 30/11/2008 15:15 1262.9 265.53 2.8116111111 183.36
10429 30/11/2008 15:15 1262.91 265.53 2.8118611111 183.37
10430 30/11/2008 15:15 1262.93 265.53 2.8121388889 183.39
10431 30/11/2008 15:15 1262.94 265.53 2.8124166667 183.4
10432 30/11/2008 15:15 1262.98 265.53 2.8126666667 183.44
10433 30/11/2008 15:15 1263 265.53 2.8129444444 183.46
10434 30/11/2008 15:15 1263.01 265.53 2.8132222222 183.47
10435 30/11/2008 15:15 1263.01 265.53 2.8134722222 183.47
10436 30/11/2008 15:15 1263 265.53 2.81375 183.46
10437 30/11/2008 15:15 1263 265.53 2.8140277778 183.46
10438 30/11/2008 15:15 1263.01 265.53 2.8142777778 183.47
10439 30/11/2008 15:16 1263.05 265.53 2.8145555556 183.51
10440 30/11/2008 15:16 1263.08 265.53 2.8148333333 183.54
10441 30/11/2008 15:16 1263.09 265.53 2.8150833333 183.55
10442 30/11/2008 15:16 1264.07 265.53 2.8153611111 184.53
10443 30/11/2008 15:16 1263.11 265.53 2.8156388889 183.57
10444 30/11/2008 15:16 1263.12 265.53 2.8158888889 183.58
10445 30/11/2008 15:16 1263.12 265.53 2.8161666667 183.58
10446 30/11/2008 15:16 1263.13 265.53 2.8164444444 183.59
10447 30/11/2008 15:16 1263.16 265.53 2.8166944444 183.62
10448 30/11/2008 15:16 1263.19 265.53 2.8169722222 183.65
10449 30/11/2008 15:16 1263.21 265.53 2.81725 183.67
10450 30/11/2008 15:16 1263.2 265.53 2.8175 183.66
10451 30/11/2008 15:16 1263.2 265.53 2.8177777778 183.66
10452 30/11/2008 15:16 1263.21 265.53 2.8180555556 183.67
10453 30/11/2008 15:16 1263.22 265.53 2.8183055556 183.68
10454 30/11/2008 15:16 1263.25 265.53 2.8185833333 183.71
10455 30/11/2008 15:16 1263.28 265.53 2.8188611111 183.74
10456 30/11/2008 15:16 1263.29 265.53 2.8191111111 183.75
10457 30/11/2008 15:16 1263.29 265.53 2.8196666667 183.75
10458 30/11/2008 15:16 1263.28 265.53 2.8199166667 183.74
10459 30/11/2008 15:16 1263.28 265.53 2.8201944444 183.74
10460 30/11/2008 15:16 1263.31 265.53 2.8204722222 183.77
10461 30/11/2008 15:16 1263.36 265.53 2.8207222222 183.82
10462 30/11/2008 15:16 1263.39 265.53 2.821 183.85
10463 30/11/2008 15:16 1263.4 265.53 2.8212777778 183.86
10464 30/11/2008 15:16 1263.39 265.53 2.8215277778 183.85
10465 30/11/2008 15:16 1263.37 265.53 2.8218055556 183.83
10466 30/11/2008 15:16 1263.36 265.53 2.8220833333 183.82
10467 30/11/2008 15:16 1263.38 265.53 2.8223611111 183.84
10468 30/11/2008 15:16 1263.41 265.53 2.8226111111 183.87
10469 30/11/2008 15:16 1263.43 265.53 2.8228888889 183.89
10470 30/11/2008 15:16 1263.45 265.54 2.8231666667 183.91
10471 30/11/2008 15:16 1263.47 265.54 2.8234166667 183.93
10472 30/11/2008 15:16 1263.47 265.54 2.8236944444 183.93
10473 30/11/2008 15:16 1263.47 265.54 2.8239722222 183.93
10474 30/11/2008 15:16 1263.48 265.54 2.8242222222 183.94
10475 30/11/2008 15:16 1263.49 265.54 2.8245 183.95
10476 30/11/2008 15:16 1263.51 265.54 2.8247777778 183.97
10477 30/11/2008 15:16 1263.53 265.54 2.8250277778 183.99
10478 30/11/2008 15:16 1263.55 265.54 2.8253055556 184.01
10479 30/11/2008 15:16 1263.57 265.54 2.8255833333 184.03
10480 30/11/2008 15:16 1263.6 265.54 2.8258333333 184.06
10481 30/11/2008 15:16 1263.98 265.49 2.8261111111 184.44
10482 30/11/2008 15:16 1263.6 265.54 2.8263888889 184.06
10483 30/11/2008 15:16 1263.59 265.54 2.8266388889 184.05
10484 30/11/2008 15:16 1263.58 265.54 2.8269166667 184.04
10485 30/11/2008 15:16 1263.6 265.54 2.8271944444 184.06
10486 30/11/2008 15:16 1263.63 265.54 2.8274444444 184.09
10487 30/11/2008 15:16 1263.69 265.54 2.828 184.15
10488 30/11/2008 15:16 1263.7 265.54 2.82825 184.16
10489 30/11/2008 15:16 1263.71 265.54 2.8285277778 184.17
10490 30/11/2008 15:16 1263.69 265.54 2.8288055556 184.15
10491 30/11/2008 15:16 1263.69 265.54 2.8290555556 184.15
10492 30/11/2008 15:16 1263.72 265.54 2.8293333333 184.18
10493 30/11/2008 15:16 1263.74 265.54 2.8296111111 184.2
10494 30/11/2008 15:16 1263.74 265.54 2.8298611111 184.2
10495 30/11/2008 15:16 1263.75 265.54 2.8301388889 184.21
10496 30/11/2008 15:16 1263.77 265.54 2.8304166667 184.23
10497 30/11/2008 15:16 1263.8 265.54 2.8306666667 184.26
10498 30/11/2008 15:16 1263.8 265.54 2.8309444444 184.26
10499 30/11/2008 15:17 1263.81 265.54 2.8312222222 184.27
10500 30/11/2008 15:17 1263.82 265.54 2.8314722222 184.28
10501 30/11/2008 15:17 1263.83 265.54 2.83175 184.29
10502 30/11/2008 15:17 1263.84 265.54 2.8320277778 184.3
10503 30/11/2008 15:17 1263.83 265.54 2.8322777778 184.29
10504 30/11/2008 15:17 1263.83 265.54 2.8325555556 184.29
10505 30/11/2008 15:17 1263.86 265.54 2.8328333333 184.32
10506 30/11/2008 15:17 1263.9 265.54 2.8330833333 184.36
10507 30/11/2008 15:17 1263.93 265.54 2.8333611111 184.39
10508 30/11/2008 15:17 1263.95 265.54 2.8336388889 184.41
10509 30/11/2008 15:17 1263.95 265.54 2.8338888889 184.41
10510 30/11/2008 15:17 1263.93 265.54 2.8341666667 184.39
10511 30/11/2008 15:17 1263.93 265.54 2.8344444444 184.39
10512 30/11/2008 15:17 1263.95 265.54 2.8346944444 184.41
10513 30/11/2008 15:17 1263.97 265.54 2.8349722222 184.43
10514 30/11/2008 15:17 1263.99 265.54 2.83525 184.45
10515 30/11/2008 15:17 1264.02 265.54 2.8355 184.48
10516 30/11/2008 15:17 1264.03 265.54 2.8360555556 184.49
10517 30/11/2008 15:17 1264.02 265.54 2.8363055556 184.48
10518 30/11/2008 15:17 1264.03 265.54 2.8365833333 184.49
10519 30/11/2008 15:17 1264.05 265.54 2.8368611111 184.51
10520 30/11/2008 15:17 1264.06 265.54 2.8371111111 184.52
10521 30/11/2008 15:17 1264.08 265.54 2.8373888889 184.54
10522 30/11/2008 15:17 1264.11 265.54 2.8376666667 184.57
10523 30/11/2008 15:17 1264.14 265.54 2.8379166667 184.6
10524 30/11/2008 15:17 1264.14 265.54 2.8381944444 184.6
10525 30/11/2008 15:17 1264.12 265.54 2.8384722222 184.58
10526 30/11/2008 15:17 1264.12 265.54 2.8387222222 184.58
10527 30/11/2008 15:17 1264.13 265.54 2.839 184.59
10528 30/11/2008 15:17 1264.14 265.54 2.8392777778 184.6
10529 30/11/2008 15:17 1264.17 265.54 2.8395555556 184.63
10530 30/11/2008 15:17 1264.2 265.54 2.8398055556 184.66
10531 30/11/2008 15:17 1264.21 265.54 2.8400833333 184.67
10532 30/11/2008 15:17 1264.22 265.54 2.8403333333 184.68
10533 30/11/2008 15:17 1264.25 265.54 2.8406111111 184.71
10534 30/11/2008 15:17 1264.25 265.54 2.8408888889 184.71
10535 30/11/2008 15:17 1264.24 265.54 2.8411388889 184.7
10536 30/11/2008 15:17 1264.24 265.54 2.8414166667 184.7
10537 30/11/2008 15:17 1264.25 265.54 2.8416944444 184.71
10538 30/11/2008 15:17 1264.28 265.54 2.8419444444 184.74
10539 30/11/2008 15:17 1264.31 265.54 2.8422222222 184.77
10540 30/11/2008 15:17 1264.31 265.54 2.8425 184.77
10541 30/11/2008 15:17 1264.34 265.54 2.8427777778 184.8
10542 30/11/2008 15:17 1264.37 265.54 2.8430277778 184.83
10543 30/11/2008 15:17 1264.36 265.54 2.8433055556 184.82
10544 30/11/2008 15:17 1264.74 265.49 2.8435833333 185.2
10545 30/11/2008 15:17 1264.41 265.54 2.8441111111 184.87
10546 30/11/2008 15:17 1264.38 265.54 2.8443888889 184.84
10547 30/11/2008 15:17 1264.38 265.54 2.8446388889 184.84
10548 30/11/2008 15:17 1264.4 265.54 2.8449166667 184.86
10549 30/11/2008 15:17 1264.42 265.54 2.8451944444 184.88
10550 30/11/2008 15:17 1264.44 265.54 2.8454444444 184.9
10551 30/11/2008 15:17 1264.45 265.54 2.8457222222 184.91
10552 30/11/2008 15:17 1264.46 265.54 2.846 184.92
10553 30/11/2008 15:17 1264.48 265.54 2.84625 184.94
10554 30/11/2008 15:17 1264.49 265.54 2.8465277778 184.95
10555 30/11/2008 15:17 1264.49 265.54 2.8468055556 184.95
10556 30/11/2008 15:17 1264.5 265.54 2.8470555556 184.96
10557 30/11/2008 15:17 1264.51 265.54 2.8473333333 184.97
10558 30/11/2008 15:17 1264.54 265.54 2.8476111111 185
10559 30/11/2008 15:18 1264.57 265.54 2.8478611111 185.03
10560 30/11/2008 15:18 1264.58 265.54 2.8481388889 185.04
10561 30/11/2008 15:18 1264.59 265.54 2.8484166667 185.05
10562 30/11/2008 15:18 1264.59 265.54 2.8486666667 185.05
10563 30/11/2008 15:18 1264.58 265.54 2.8489444444 185.04
10564 30/11/2008 15:18 1264.58 265.54 2.8492222222 185.04
10565 30/11/2008 15:18 1264.58 265.54 2.8494722222 185.04
10566 30/11/2008 15:18 1264.61 265.54 2.84975 185.07
10567 30/11/2008 15:18 1264.65 265.54 2.8500277778 185.11
10568 30/11/2008 15:18 1264.69 265.54 2.8502777778 185.15
10569 30/11/2008 15:18 1264.7 265.54 2.8505555556 185.16
10570 30/11/2008 15:18 1264.7 265.54 2.8508333333 185.16
10571 30/11/2008 15:18 1264.71 265.54 2.8510833333 185.17
10572 30/11/2008 15:18 1264.68 265.54 2.8513611111 185.14
10573 30/11/2008 15:18 1264.66 265.54 2.8516388889 185.12
10574 30/11/2008 15:18 1264.68 265.54 2.8518888889 185.14
10575 30/11/2008 15:18 1264.76 265.54 2.8524444444 185.22
10576 30/11/2008 15:18 1264.77 265.54 2.8526944444 185.23
10577 30/11/2008 15:18 1264.8 265.54 2.8529722222 185.26
10578 30/11/2008 15:18 1264.82 265.54 2.85325 185.28
10579 30/11/2008 15:18 1264.82 265.54 2.8535 185.28
10580 30/11/2008 15:18 1264.81 265.54 2.8537777778 185.27
10581 30/11/2008 15:18 1264.81 265.54 2.8540555556 185.27
10582 30/11/2008 15:18 1264.83 265.54 2.8543055556 185.29
10583 30/11/2008 15:18 1264.85 265.55 2.8545833333 185.31
10584 30/11/2008 15:18 1264.85 265.55 2.8548611111 185.31
10585 30/11/2008 15:18 1264.87 265.54 2.8551111111 185.33
10586 30/11/2008 15:18 1264.9 265.55 2.8553888889 185.36
10587 30/11/2008 15:18 1264.91 265.55 2.8556666667 185.37
10588 30/11/2008 15:18 1264.89 265.55 2.8559166667 185.35
10589 30/11/2008 15:18 1264.9 265.55 2.8561944444 185.36
10590 30/11/2008 15:18 1264.91 265.55 2.8564722222 185.37
10591 30/11/2008 15:18 1264.91 265.55 2.8567222222 185.37
10592 30/11/2008 15:18 1264.92 265.55 2.857 185.38
10593 30/11/2008 15:18 1264.94 265.55 2.8572777778 185.4
10594 30/11/2008 15:18 1264.98 265.55 2.8575277778 185.44
10595 30/11/2008 15:18 1265.01 265.55 2.8578055556 185.47
10596 30/11/2008 15:18 1265 265.55 2.8580833333 185.46
10597 30/11/2008 15:18 1265 265.55 2.8583333333 185.46
10598 30/11/2008 15:18 1265.01 265.55 2.8586111111 185.47
10599 30/11/2008 15:18 1265 265.55 2.8588888889 185.46
10600 30/11/2008 15:18 1265 265.55 2.8591388889 185.46
10601 30/11/2008 15:18 1265.03 265.55 2.8594166667 185.49
10602 30/11/2008 15:18 1265.05 265.55 2.8596944444 185.51
10603 30/11/2008 15:18 1265.07 265.55 2.8599444444 185.53
10604 30/11/2008 15:18 1265.08 265.55 2.8602222222 185.54
10605 30/11/2008 15:18 1265.11 265.55 2.8607777778 185.57
10606 30/11/2008 15:18 1265.13 265.55 2.8610277778 185.59
10607 30/11/2008 15:18 1265.16 265.55 2.8613055556 185.62
10608 30/11/2008 15:18 1265.17 265.55 2.8615833333 185.63
10609 30/11/2008 15:18 1265.17 265.55 2.8618333333 185.63
10610 30/11/2008 15:18 1265.17 265.55 2.8621111111 185.63
10611 30/11/2008 15:18 1265.18 265.55 2.8623888889 185.64
10612 30/11/2008 15:18 1265.21 265.55 2.8626388889 185.67
10613 30/11/2008 15:18 1265.21 265.55 2.8629166667 185.67
10614 30/11/2008 15:18 1265.22 265.55 2.8631944444 185.68
10615 30/11/2008 15:18 1265.24 265.55 2.8634444444 185.7
10616 30/11/2008 15:18 1265.26 265.55 2.8637222222 185.72
10617 30/11/2008 15:18 1265.27 265.55 2.864 185.73
10618 30/11/2008 15:18 1265.29 265.55 2.86425 185.75
10619 30/11/2008 15:19 1265.29 265.55 2.8645277778 185.75
10620 30/11/2008 15:19 1265.29 265.55 2.8648055556 185.75
10621 30/11/2008 15:19 1265.31 265.55 2.8650555556 185.77
10622 30/11/2008 15:19 1265.31 265.55 2.8653333333 185.77
10623 30/11/2008 15:19 1265.33 265.55 2.8656111111 185.79
10624 30/11/2008 15:19 1265.34 265.55 2.8658611111 185.8
10625 30/11/2008 15:19 1265.34 265.55 2.8661388889 185.8
10626 30/11/2008 15:19 1265.37 265.55 2.8664166667 185.83
10627 30/11/2008 15:19 1265.38 265.55 2.8666666667 185.84
10628 30/11/2008 15:19 1265.39 265.55 2.8669444444 185.85
10629 30/11/2008 15:19 1265.4 265.55 2.8672222222 185.86
10630 30/11/2008 15:19 1265.4 265.55 2.8674722222 185.86
10631 30/11/2008 15:19 1265.42 265.55 2.86775 185.88
10632 30/11/2008 15:19 1265.44 265.55 2.8680277778 185.9
10633 30/11/2008 15:19 1265.46 265.55 2.8682777778 185.92
10634 30/11/2008 15:19 1265.49 265.55 2.8688333333 185.95
10635 30/11/2008 15:19 1265.49 265.55 2.8690833333 185.95
10636 30/11/2008 15:19 1265.51 265.55 2.8693611111 185.97
10637 30/11/2008 15:19 1265.52 265.55 2.8696388889 185.98
10638 30/11/2008 15:19 1265.54 265.55 2.8698888889 186
10639 30/11/2008 15:19 1265.58 265.55 2.8701666667 186.04
10640 30/11/2008 15:19 1265.61 265.55 2.8704444444 186.07
10641 30/11/2008 15:19 1265.6 265.55 2.8706944444 186.06
10642 30/11/2008 15:19 1265.59 265.55 2.8709722222 186.05
10643 30/11/2008 15:19 1265.59 265.55 2.87125 186.05
10644 30/11/2008 15:19 1265.59 265.55 2.8715 186.05
10645 30/11/2008 15:19 1265.63 265.55 2.8717777778 186.09
10646 30/11/2008 15:19 1265.66 265.55 2.8720555556 186.12
10647 30/11/2008 15:19 1265.69 265.55 2.8723055556 186.15
10648 30/11/2008 15:19 1265.69 265.55 2.8725833333 186.15
10649 30/11/2008 15:19 1265.69 265.55 2.8728611111 186.15
10650 30/11/2008 15:19 1265.69 265.55 2.8731111111 186.15
10651 30/11/2008 15:19 1265.69 265.55 2.8733888889 186.15
10652 30/11/2008 15:19 1265.71 265.55 2.8736666667 186.17
10653 30/11/2008 15:19 1266.68 265.55 2.8739166667 187.14
10654 30/11/2008 15:19 1265.74 265.55 2.8741944444 186.2
10655 30/11/2008 15:19 1265.76 265.55 2.8744722222 186.22
10656 30/11/2008 15:19 1265.78 265.55 2.8747222222 186.24
10657 30/11/2008 15:19 1265.8 265.55 2.875 186.26
10658 30/11/2008 15:19 1265.79 265.55 2.8752777778 186.25
10659 30/11/2008 15:19 1265.79 265.55 2.8755277778 186.25
10660 30/11/2008 15:19 1265.81 265.55 2.8758055556 186.27
10661 30/11/2008 15:19 1265.84 265.55 2.8760833333 186.3
10662 30/11/2008 15:19 1265.86 265.55 2.8763333333 186.32
10663 30/11/2008 15:19 1265.87 265.55 2.8768888889 186.33
10664 30/11/2008 15:19 1265.89 265.55 2.8771388889 186.35
10665 30/11/2008 15:19 1265.91 265.55 2.8774166667 186.37
10666 30/11/2008 15:19 1265.9 265.55 2.8776944444 186.36
10667 30/11/2008 15:19 1265.89 265.55 2.8779444444 186.35
10668 30/11/2008 15:19 1265.9 265.55 2.8782222222 186.36
10669 30/11/2008 15:19 1265.92 265.55 2.8785 186.38
10670 30/11/2008 15:19 1265.93 265.55 2.87875 186.39
10671 30/11/2008 15:19 1265.95 265.55 2.8790277778 186.41
10672 30/11/2008 15:19 1265.97 265.55 2.8793055556 186.43
10673 30/11/2008 15:19 1265.99 265.55 2.8795555556 186.45
10674 30/11/2008 15:19 1266 265.55 2.8798333333 186.46
10675 30/11/2008 15:19 1266.02 265.55 2.8801111111 186.48
10676 30/11/2008 15:19 1266.03 265.55 2.8803611111 186.49
10677 30/11/2008 15:19 1266.02 265.55 2.8806388889 186.48
10678 30/11/2008 15:19 1266.01 265.55 2.8809166667 186.47
10679 30/11/2008 15:20 1266.02 265.55 2.8811944444 186.48
10680 30/11/2008 15:20 1266.05 265.55 2.8814444444 186.51
10681 30/11/2008 15:20 1266.08 265.55 2.8817222222 186.54
10682 30/11/2008 15:20 1266.11 265.55 2.882 186.57
10683 30/11/2008 15:20 1266.11 265.55 2.88225 186.57
10684 30/11/2008 15:20 1266.1 265.55 2.8825277778 186.56
10685 30/11/2008 15:20 1266.11 265.55 2.8828055556 186.57
10686 30/11/2008 15:20 1266.13 265.55 2.8830555556 186.59
10687 30/11/2008 15:20 1266.16 265.55 2.8833333333 186.62
10688 30/11/2008 15:20 1266.19 265.55 2.8836111111 186.65
10689 30/11/2008 15:20 1266.2 265.55 2.8838611111 186.66
10690 30/11/2008 15:20 1266.2 265.55 2.8841388889 186.66
10691 30/11/2008 15:20 1266.19 265.55 2.8844166667 186.65
10692 30/11/2008 15:20 1266.2 265.55 2.8846666667 186.66
10693 30/11/2008 15:20 1266.23 265.55 2.8852222222 186.69
10694 30/11/2008 15:20 1266.24 265.55 2.8854722222 186.7
10695 30/11/2008 15:20 1266.24 265.55 2.88575 186.7
10696 30/11/2008 15:20 1266.26 265.55 2.8860277778 186.72
10697 30/11/2008 15:20 1266.28 265.55 2.8862777778 186.74
10698 30/11/2008 15:20 1266.3 265.55 2.8865555556 186.76
10699 30/11/2008 15:20 1266.31 265.55 2.8868333333 186.77
10700 30/11/2008 15:20 1266.29 265.55 2.8870833333 186.75
10701 30/11/2008 15:20 1266.3 265.55 2.8873611111 186.76
10702 30/11/2008 15:20 1266.33 265.55 2.8876388889 186.79
10703 30/11/2008 15:20 1266.36 265.55 2.8878888889 186.82
10704 30/11/2008 15:20 1266.37 265.55 2.8881666667 186.83
10705 30/11/2008 15:20 1266.37 265.55 2.8884444444 186.83
10706 30/11/2008 15:20 1266.38 265.55 2.8886944444 186.84
10707 30/11/2008 15:20 1266.41 265.55 2.8889722222 186.87
10708 30/11/2008 15:20 1266.41 265.55 2.88925 186.87
10709 30/11/2008 15:20 1266.42 265.55 2.8895 186.88
10710 30/11/2008 15:20 1266.42 265.55 2.8897777778 186.88
10711 30/11/2008 15:20 1266.44 265.55 2.8900555556 186.9
10712 30/11/2008 15:20 1266.46 265.55 2.8903055556 186.92
10713 30/11/2008 15:20 1266.46 265.55 2.8905833333 186.92
10714 30/11/2008 15:20 1266.47 265.55 2.8908611111 186.93
10715 30/11/2008 15:20 1266.48 265.55 2.8911111111 186.94
10716 30/11/2008 15:20 1266.5 265.55 2.8913888889 186.96
10717 30/11/2008 15:20 1266.53 265.55 2.8916666667 186.99
10718 30/11/2008 15:20 1266.54 265.55 2.8919166667 187
10719 30/11/2008 15:20 1266.56 265.55 2.8921944444 187.02
10720 30/11/2008 15:20 1266.58 265.55 2.8924722222 187.04
10721 30/11/2008 15:20 1266.58 265.55 2.8927222222 187.04
10722 30/11/2008 15:20 1266.6 265.56 2.8932777778 187.06
10723 30/11/2008 15:20 1266.6 265.56 2.8935277778 187.06
10724 30/11/2008 15:20 1266.59 265.56 2.8938055556 187.05
10725 30/11/2008 15:20 1266.6 265.56 2.8940833333 187.06
10726 30/11/2008 15:20 1266.63 265.55 2.8943333333 187.09
10727 30/11/2008 15:20 1266.65 265.56 2.8946111111 187.11
10728 30/11/2008 15:20 1266.66 265.56 2.8948888889 187.12
10729 30/11/2008 15:20 1266.68 265.56 2.8951388889 187.14
10730 30/11/2008 15:20 1266.7 265.56 2.8954166667 187.16
10731 30/11/2008 15:20 1266.71 265.56 2.8956944444 187.17
10732 30/11/2008 15:20 1266.72 265.56 2.8959444444 187.18
10733 30/11/2008 15:20 1266.73 265.56 2.8962222222 187.19
10734 30/11/2008 15:20 1266.75 265.56 2.8965 187.21
10735 30/11/2008 15:20 1266.76 265.56 2.89675 187.22
10736 30/11/2008 15:20 1266.76 265.56 2.8970277778 187.22
10737 30/11/2008 15:20 1266.75 265.56 2.8973055556 187.21
10738 30/11/2008 15:20 1266.77 265.56 2.8975555556 187.23
10739 30/11/2008 15:21 1266.8 265.56 2.8978333333 187.26
10740 30/11/2008 15:21 1266.84 265.56 2.8981111111 187.3
10741 30/11/2008 15:21 1266.86 265.56 2.8983611111 187.32
10742 30/11/2008 15:21 1266.86 265.56 2.8986388889 187.32
10743 30/11/2008 15:21 1266.83 265.56 2.8989166667 187.29
10744 30/11/2008 15:21 1266.82 265.56 2.8991666667 187.28
10745 30/11/2008 15:21 1266.85 265.56 2.8994444444 187.31
10746 30/11/2008 15:21 1266.88 265.56 2.8997222222 187.34
10747 30/11/2008 15:21 1266.92 265.56 2.8999722222 187.38
10748 30/11/2008 15:21 1266.93 265.56 2.90025 187.39
10749 30/11/2008 15:21 1266.93 265.56 2.9005277778 187.39
10750 30/11/2008 15:21 1266.91 265.56 2.9007777778 187.37
10751 30/11/2008 15:21 1266.94 265.56 2.9013333333 187.4
10752 30/11/2008 15:21 1266.95 265.56 2.9016111111 187.41
10753 30/11/2008 15:21 1266.94 265.56 2.9018611111 187.4
10754 30/11/2008 15:21 1266.96 265.56 2.9021388889 187.42
10755 30/11/2008 15:21 1267 265.56 2.9024166667 187.46
10756 30/11/2008 15:21 1267.04 265.56 2.9026666667 187.5
10757 30/11/2008 15:21 1267.06 265.56 2.9029444444 187.52
10758 30/11/2008 15:21 1267.07 265.56 2.9032222222 187.53
10759 30/11/2008 15:21 1267.07 265.56 2.9034722222 187.53
10760 30/11/2008 15:21 1267.05 265.56 2.90375 187.51
10761 30/11/2008 15:21 1267.04 265.56 2.9040277778 187.5
10762 30/11/2008 15:21 1267.07 265.56 2.9042777778 187.53
10763 30/11/2008 15:21 1267.12 265.56 2.9045555556 187.58
10764 30/11/2008 15:21 1267.14 265.56 2.9048333333 187.6
10765 30/11/2008 15:21 1267.14 265.56 2.9050833333 187.6
10766 30/11/2008 15:21 1267.16 265.56 2.9053611111 187.62
10767 30/11/2008 15:21 1267.17 265.56 2.9056388889 187.63
10768 30/11/2008 15:21 1267.15 265.56 2.9058888889 187.61
10769 30/11/2008 15:21 1267.14 265.56 2.9061666667 187.6
10770 30/11/2008 15:21 1267.17 265.56 2.9064444444 187.63
10771 30/11/2008 15:21 1267.21 265.56 2.9066944444 187.67
10772 30/11/2008 15:21 1267.22 265.56 2.9069722222 187.68
10773 30/11/2008 15:21 1267.23 265.56 2.90725 187.69
10774 30/11/2008 15:21 1267.23 265.56 2.9075 187.69
10775 30/11/2008 15:21 1267.23 265.56 2.9077777778 187.69
10776 30/11/2008 15:21 1267.23 265.56 2.9080555556 187.69
10777 30/11/2008 15:21 1267.23 265.56 2.9083055556 187.69
10778 30/11/2008 15:21 1267.26 265.56 2.9085833333 187.72
10779 30/11/2008 15:21 1267.27 265.56 2.9088611111 187.73
10780 30/11/2008 15:21 1267.28 265.56 2.9091111111 187.74
10781 30/11/2008 15:21 1267.3 265.56 2.9096666667 187.76
10782 30/11/2008 15:21 1267.32 265.56 2.9099166667 187.78
10783 30/11/2008 15:21 1267.34 265.56 2.9101944444 187.8
10784 30/11/2008 15:21 1267.35 265.56 2.9104722222 187.81
10785 30/11/2008 15:21 1267.37 265.56 2.9107222222 187.83
10786 30/11/2008 15:21 1267.4 265.56 2.911 187.86
10787 30/11/2008 15:21 1267.4 265.56 2.9112777778 187.86
10788 30/11/2008 15:21 1267.38 265.56 2.9115277778 187.84
10789 30/11/2008 15:21 1267.37 265.56 2.9118055556 187.83
10790 30/11/2008 15:21 1267.4 265.56 2.9120833333 187.86
10791 30/11/2008 15:21 1267.43 265.56 2.9123333333 187.89
10792 30/11/2008 15:21 1267.44 265.56 2.9126111111 187.9
10793 30/11/2008 15:21 1267.46 265.56 2.9128888889 187.92
10794 30/11/2008 15:21 1267.46 265.56 2.9131388889 187.92
10795 30/11/2008 15:21 1267.48 265.56 2.9134166667 187.94
10796 30/11/2008 15:21 1267.49 265.56 2.9136944444 187.95
10797 30/11/2008 15:21 1267.48 265.56 2.9139444444 187.94
10798 30/11/2008 15:21 1267.5 265.56 2.9142222222 187.96
10799 30/11/2008 15:22 1267.52 265.56 2.9145 187.98
10800 30/11/2008 15:22 1267.52 265.56 2.91475 187.98
10801 30/11/2008 15:22 1267.52 265.56 2.9150277778 187.98
10802 30/11/2008 15:22 1267.54 265.56 2.9153055556 188
10803 30/11/2008 15:22 1267.58 265.56 2.9155555556 188.04
10804 30/11/2008 15:22 1267.6 265.56 2.9158333333 188.06
10805 30/11/2008 15:22 1267.6 265.56 2.9161111111 188.06
10806 30/11/2008 15:22 1267.59 265.56 2.9163611111 188.05
10807 30/11/2008 15:22 1267.6 265.56 2.9166388889 188.06
10808 30/11/2008 15:22 1267.61 265.56 2.9169166667 188.07
10809 30/11/2008 15:22 1267.63 265.56 2.9171666667 188.09
10810 30/11/2008 15:22 1267.64 265.56 2.9174444444 188.1
10811 30/11/2008 15:22 1267.67 265.56 2.9179722222 188.13
10812 30/11/2008 15:22 1267.7 265.56 2.91825 188.16
10813 30/11/2008 15:22 1267.72 265.56 2.9185277778 188.18
10814 30/11/2008 15:22 1267.73 265.56 2.9188055556 188.19
10815 30/11/2008 15:22 1267.74 265.56 2.9190555556 188.2
10816 30/11/2008 15:22 1267.74 265.56 2.9193333333 188.2
10817 30/11/2008 15:22 1267.76 265.56 2.9196111111 188.22
10818 30/11/2008 15:22 1267.79 265.56 2.9198611111 188.25
10819 30/11/2008 15:22 1267.8 265.56 2.9201388889 188.26
10820 30/11/2008 15:22 1267.79 265.56 2.9204166667 188.25
10821 30/11/2008 15:22 1267.8 265.56 2.9206666667 188.26
10822 30/11/2008 15:22 1267.81 265.56 2.9209444444 188.27
10823 30/11/2008 15:22 1267.83 265.56 2.9212222222 188.29
10824 30/11/2008 15:22 1267.87 265.56 2.9214722222 188.33
10825 30/11/2008 15:22 1267.88 265.56 2.92175 188.34
10826 30/11/2008 15:22 1267.88 265.56 2.9220277778 188.34
10827 30/11/2008 15:22 1267.89 265.56 2.9222777778 188.35
10828 30/11/2008 15:22 1267.89 265.56 2.9225555556 188.35
10829 30/11/2008 15:22 1267.93 265.56 2.9228333333 188.39
10830 30/11/2008 15:22 1267.94 265.56 2.9230833333 188.4
10831 30/11/2008 15:22 1267.94 265.56 2.9233611111 188.4
10832 30/11/2008 15:22 1267.94 265.56 2.9236388889 188.4
10833 30/11/2008 15:22 1267.95 265.56 2.9238888889 188.41
10834 30/11/2008 15:22 1267.97 265.56 2.9241666667 188.43
10835 30/11/2008 15:22 1267.99 265.56 2.9244444444 188.45
10836 30/11/2008 15:22 1268.01 265.56 2.9246944444 188.47
10837 30/11/2008 15:22 1268.01 265.56 2.9249722222 188.47
10838 30/11/2008 15:22 1268 265.56 2.92525 188.46
10839 30/11/2008 15:22 1268 265.56 2.9255 188.46
10840 30/11/2008 15:22 1268.07 265.56 2.9260555556 188.53
10841 30/11/2008 15:22 1268.09 265.56 2.9263055556 188.55
10842 30/11/2008 15:22 1268.09 265.56 2.9265833333 188.55
10843 30/11/2008 15:22 1268.07 265.56 2.9268611111 188.53
10844 30/11/2008 15:22 1268.07 265.56 2.9271111111 188.53
10845 30/11/2008 15:22 1268.09 265.56 2.9273888889 188.55
10846 30/11/2008 15:22 1268.1 265.56 2.9276666667 188.56
10847 30/11/2008 15:22 1268.1 265.56 2.9279166667 188.56
10848 30/11/2008 15:22 1268.13 265.56 2.9281944444 188.59
10849 30/11/2008 15:22 1268.19 265.56 2.9284722222 188.65
10850 30/11/2008 15:22 1268.2 265.56 2.9287222222 188.66
10851 30/11/2008 15:22 1268.2 265.56 2.929 188.66
10852 30/11/2008 15:22 1268.2 265.56 2.9292777778 188.66
10853 30/11/2008 15:22 1268.21 265.56 2.9295277778 188.67
10854 30/11/2008 15:22 1268.21 265.56 2.9298055556 188.67
10855 30/11/2008 15:22 1268.23 265.56 2.9300833333 188.69
10856 30/11/2008 15:22 1268.24 265.56 2.9303333333 188.7
10857 30/11/2008 15:22 1268.24 265.56 2.9306111111 188.7
10858 30/11/2008 15:22 1268.25 265.56 2.9308888889 188.71
10859 30/11/2008 15:23 1268.25 265.56 2.9311388889 188.71
10860 30/11/2008 15:23 1268.26 265.56 2.9314166667 188.72
10861 30/11/2008 15:23 1268.29 265.56 2.9316944444 188.75
10862 30/11/2008 15:23 1268.3 265.56 2.9319444444 188.76
10863 30/11/2008 15:23 1268.31 265.56 2.9322222222 188.77
10864 30/11/2008 15:23 1268.33 265.56 2.9325 188.79
10865 30/11/2008 15:23 1268.35 265.56 2.93275 188.81
10866 30/11/2008 15:23 1268.36 265.56 2.9330277778 188.82
10867 30/11/2008 15:23 1268.37 265.56 2.9333055556 188.83
10868 30/11/2008 15:23 1268.38 265.56 2.9335555556 188.84
10869 30/11/2008 15:23 1268.4 265.56 2.9341111111 188.86
10870 30/11/2008 15:23 1268.4 265.56 2.9343611111 188.86
10871 30/11/2008 15:23 1268.41 265.56 2.9346388889 188.87
10872 30/11/2008 15:23 1268.44 265.56 2.9349166667 188.9
10873 30/11/2008 15:23 1268.44 265.56 2.9351666667 188.9
10874 30/11/2008 15:23 1268.44 265.56 2.9354444444 188.9
10875 30/11/2008 15:23 1268.46 265.56 2.9357222222 188.92
10876 30/11/2008 15:23 1268.49 265.56 2.9359722222 188.95
10877 30/11/2008 15:23 1268.5 265.56 2.93625 188.96
10878 30/11/2008 15:23 1268.5 265.56 2.9365277778 188.96
10879 30/11/2008 15:23 1268.5 265.56 2.9367777778 188.96
10880 30/11/2008 15:23 1268.53 265.56 2.9370555556 188.99
10881 30/11/2008 15:23 1268.54 265.56 2.9373333333 189
10882 30/11/2008 15:23 1268.55 265.56 2.9375833333 189.01
10883 30/11/2008 15:23 1268.56 265.56 2.9378611111 189.02
10884 30/11/2008 15:23 1268.58 265.56 2.9381388889 189.04
10885 30/11/2008 15:23 1268.59 265.56 2.9383888889 189.05
10886 30/11/2008 15:23 1268.59 265.56 2.9386666667 189.05
10887 30/11/2008 15:23 1268.59 265.56 2.9389444444 189.05
10888 30/11/2008 15:23 1268.62 265.56 2.9392222222 189.08
10889 30/11/2008 15:23 1268.64 265.56 2.9394722222 189.1
10890 30/11/2008 15:23 1268.64 265.56 2.93975 189.1
10891 30/11/2008 15:23 1268.67 265.56 2.94 189.13
10892 30/11/2008 15:23 1268.68 265.56 2.9402777778 189.14
10893 30/11/2008 15:23 1268.7 265.56 2.9405555556 189.16
10894 30/11/2008 15:23 1268.7 265.56 2.9408333333 189.16
10895 30/11/2008 15:23 1268.7 265.56 2.9410833333 189.16
10896 30/11/2008 15:23 1268.72 265.56 2.9413611111 189.18
10897 30/11/2008 15:23 1268.75 265.56 2.9416388889 189.21
10898 30/11/2008 15:23 1268.75 265.56 2.9421666667 189.21
10899 30/11/2008 15:23 1268.75 265.56 2.9424444444 189.21
10900 30/11/2008 15:23 1268.78 265.56 2.9426944444 189.24
10901 30/11/2008 15:23 1268.8 265.56 2.9429722222 189.26
10902 30/11/2008 15:23 1268.82 265.56 2.94325 189.28
10903 30/11/2008 15:23 1268.83 265.56 2.9435 189.29
10904 30/11/2008 15:23 1268.84 265.56 2.9437777778 189.3
10905 30/11/2008 15:23 1268.84 265.56 2.9440555556 189.3
10906 30/11/2008 15:23 1268.84 265.56 2.9443055556 189.3
10907 30/11/2008 15:23 1268.87 265.56 2.9445833333 189.33
10908 30/11/2008 15:23 1268.91 265.56 2.9448611111 189.37
10909 30/11/2008 15:23 1268.91 265.56 2.9451111111 189.37
10910 30/11/2008 15:23 1268.9 265.56 2.9453888889 189.36
10911 30/11/2008 15:23 1268.9 265.56 2.9456666667 189.36
10912 30/11/2008 15:23 1268.93 265.56 2.9459166667 189.39
10913 30/11/2008 15:23 1268.96 265.56 2.9461944444 189.42
10914 30/11/2008 15:23 1268.96 265.56 2.9464722222 189.42
10915 30/11/2008 15:23 1268.97 265.56 2.9467222222 189.43
10916 30/11/2008 15:23 1268.99 265.56 2.947 189.45
10917 30/11/2008 15:23 1269 265.56 2.9472777778 189.46
10918 30/11/2008 15:23 1269 265.56 2.9475277778 189.46
10919 30/11/2008 15:24 1269.01 265.56 2.9478055556 189.47
10920 30/11/2008 15:24 1269.01 265.56 2.9480833333 189.47
10921 30/11/2008 15:24 1269.04 265.56 2.9483333333 189.5
10922 30/11/2008 15:24 1269.08 265.56 2.9486111111 189.54
10923 30/11/2008 15:24 1269.09 265.56 2.9488888889 189.55
10924 30/11/2008 15:24 1269.1 265.56 2.9491388889 189.56
10925 30/11/2008 15:24 1269.11 265.56 2.9494166667 189.57
10926 30/11/2008 15:24 1269.12 265.56 2.9496944444 189.58
10927 30/11/2008 15:24 1269.12 265.56 2.9499444444 189.58
10928 30/11/2008 15:24 1269.12 265.56 2.9505 189.58
10929 30/11/2008 15:24 1269.16 265.56 2.95075 189.62
10930 30/11/2008 15:24 1269.18 265.56 2.9510277778 189.64
10931 30/11/2008 15:24 1269.19 265.56 2.9513055556 189.65
10932 30/11/2008 15:24 1269.19 265.56 2.9515555556 189.65
10933 30/11/2008 15:24 1269.21 265.56 2.9518333333 189.67
10934 30/11/2008 15:24 1269.22 265.56 2.9521111111 189.68
10935 30/11/2008 15:24 1269.25 265.57 2.9523611111 189.71
10936 30/11/2008 15:24 1269.27 265.56 2.9526388889 189.73
10937 30/11/2008 15:24 1269.27 265.57 2.9529166667 189.73
10938 30/11/2008 15:24 1269.26 265.56 2.9531666667 189.72
10939 30/11/2008 15:24 1269.26 265.56 2.9534444444 189.72
10940 30/11/2008 15:24 1269.28 265.57 2.9537222222 189.74
10941 30/11/2008 15:24 1269.31 265.57 2.9539722222 189.77
10942 30/11/2008 15:24 1269.33 265.56 2.95425 189.79
10943 30/11/2008 15:24 1269.34 265.56 2.9545277778 189.8
10944 30/11/2008 15:24 1269.35 265.56 2.9547777778 189.81
10945 30/11/2008 15:24 1269.35 265.57 2.9550555556 189.81
10946 30/11/2008 15:24 1269.35 265.57 2.9553333333 189.81
10947 30/11/2008 15:24 1269.37 265.56 2.9555833333 189.83
10948 30/11/2008 15:24 1269.39 265.57 2.9558611111 189.85
10949 30/11/2008 15:24 1269.4 265.57 2.9561388889 189.86
10950 30/11/2008 15:24 1269.4 265.57 2.9563888889 189.86
10951 30/11/2008 15:24 1269.41 265.57 2.9566666667 189.87
10952 30/11/2008 15:24 1269.42 265.57 2.9569444444 189.88
10953 30/11/2008 15:24 1269.44 265.57 2.9571944444 189.9
10954 30/11/2008 15:24 1269.43 265.57 2.9574722222 189.89
10955 30/11/2008 15:24 1269.44 265.57 2.95775 189.9
10956 30/11/2008 15:24 1269.45 265.57 2.958 189.91
10957 30/11/2008 15:24 1269.48 265.57 2.9585555556 189.94
10958 30/11/2008 15:24 1269.51 265.57 2.9588055556 189.97
10959 30/11/2008 15:24 1269.53 265.57 2.9590833333 189.99
10960 30/11/2008 15:24 1269.56 265.57 2.9593611111 190.02
10961 30/11/2008 15:24 1269.56 265.57 2.9596111111 190.02
10962 30/11/2008 15:24 1269.56 265.57 2.9598888889 190.02
10963 30/11/2008 15:24 1269.54 265.57 2.9601666667 190
10964 30/11/2008 15:24 1269.54 265.57 2.9604166667 190
10965 30/11/2008 15:24 1269.55 265.57 2.9606944444 190.01
10966 30/11/2008 15:24 1269.59 265.57 2.9609722222 190.05
10967 30/11/2008 15:24 1269.63 265.57 2.96125 190.09
10968 30/11/2008 15:24 1269.66 265.57 2.9615 190.12
10969 30/11/2008 15:24 1269.65 265.57 2.9617777778 190.11
10970 30/11/2008 15:24 1269.63 265.57 2.9620277778 190.09
10971 30/11/2008 15:24 1269.62 265.57 2.9623055556 190.08
10972 30/11/2008 15:24 1269.64 265.57 2.9625833333 190.1
10973 30/11/2008 15:24 1269.66 265.57 2.9628611111 190.12
10974 30/11/2008 15:24 1269.68 265.57 2.9631111111 190.14
10975 30/11/2008 15:24 1269.71 265.57 2.9633888889 190.17
10976 30/11/2008 15:24 1269.73 265.57 2.9636666667 190.19
10977 30/11/2008 15:24 1269.74 265.57 2.9639166667 190.2
10978 30/11/2008 15:24 1269.73 265.57 2.9641944444 190.19
10979 30/11/2008 15:25 1269.72 265.57 2.9644722222 190.18
10980 30/11/2008 15:25 1269.73 265.57 2.9647222222 190.19
10981 30/11/2008 15:25 1269.76 265.57 2.965 190.22
10982 30/11/2008 15:25 1269.8 265.57 2.9652777778 190.26
10983 30/11/2008 15:25 1269.81 265.57 2.9655277778 190.27
10984 30/11/2008 15:25 1269.82 265.57 2.9658055556 190.28
10985 30/11/2008 15:25 1269.82 265.57 2.9660833333 190.28
10986 30/11/2008 15:25 1269.84 265.57 2.9663333333 190.3
10987 30/11/2008 15:25 1269.88 265.57 2.9668888889 190.34
10988 30/11/2008 15:25 1269.87 265.57 2.9671388889 190.33
10989 30/11/2008 15:25 1269.86 265.57 2.9674166667 190.32
10990 30/11/2008 15:25 1269.88 265.57 2.9676944444 190.34
10991 30/11/2008 15:25 1269.9 265.57 2.9679444444 190.36
10992 30/11/2008 15:25 1269.94 265.57 2.9682222222 190.4
10993 30/11/2008 15:25 1269.97 265.57 2.9685 190.43
10994 30/11/2008 15:25 1269.98 265.57 2.96875 190.44
10995 30/11/2008 15:25 1269.96 265.57 2.9690277778 190.42
10996 30/11/2008 15:25 1269.95 265.57 2.9693055556 190.41
10997 30/11/2008 15:25 1269.95 265.57 2.9695555556 190.41
10998 30/11/2008 15:25 1269.97 265.57 2.9698333333 190.43
10999 30/11/2008 15:25 1270 265.57 2.9701111111 190.46
11000 30/11/2008 15:25 1270.02 265.57 2.9703611111 190.48
11001 30/11/2008 15:25 1270.05 265.57 2.9706388889 190.51
11002 30/11/2008 15:25 1270.05 265.57 2.9709166667 190.51
11003 30/11/2008 15:25 1270.06 265.57 2.9711666667 190.52
11004 30/11/2008 15:25 1270.05 265.57 2.9714444444 190.51
11005 30/11/2008 15:25 1270.05 265.57 2.9717222222 190.51
11006 30/11/2008 15:25 1270.05 265.57 2.9719722222 190.51
11007 30/11/2008 15:25 1270.07 265.57 2.97225 190.53
11008 30/11/2008 15:25 1270.09 265.57 2.9725277778 190.55
11009 30/11/2008 15:25 1270.11 265.57 2.9727777778 190.57
11010 30/11/2008 15:25 1270.13 265.57 2.9730555556 190.59
11011 30/11/2008 15:25 1270.15 265.57 2.9733333333 190.61
11012 30/11/2008 15:25 1270.19 265.57 2.9735833333 190.65
11013 30/11/2008 15:25 1270.22 265.57 2.9738611111 190.68
11014 30/11/2008 15:25 1270.23 265.57 2.9741388889 190.69
11015 30/11/2008 15:25 1270.24 265.57 2.9743888889 190.7
11016 30/11/2008 15:25 1270.27 265.57 2.9749444444 190.73
11017 30/11/2008 15:25 1270.27 265.57 2.9751944444 190.73
11018 30/11/2008 15:25 1270.25 265.57 2.9754722222 190.71
11019 30/11/2008 15:25 1270.25 265.57 2.97575 190.71
11020 30/11/2008 15:25 1270.27 265.57 2.976 190.73
11021 30/11/2008 15:25 1270.28 265.57 2.9762777778 190.74
11022 30/11/2008 15:25 1270.32 265.57 2.9765555556 190.78
11023 30/11/2008 15:25 1270.36 265.57 2.9768055556 190.82
11024 30/11/2008 15:25 1270.39 265.57 2.9770833333 190.85
11025 30/11/2008 15:25 1270.39 265.57 2.9773611111 190.85
11026 30/11/2008 15:25 1270.38 265.57 2.9776111111 190.84
11027 30/11/2008 15:25 1270.35 265.57 2.9778888889 190.81
11028 30/11/2008 15:25 1270.34 265.57 2.9781666667 190.8
11029 30/11/2008 15:25 1270.36 265.57 2.9784166667 190.82
11030 30/11/2008 15:25 1270.39 265.57 2.9786944444 190.85
11031 30/11/2008 15:25 1270.41 265.57 2.9789722222 190.87
11032 30/11/2008 15:25 1270.44 265.57 2.9792222222 190.9
11033 30/11/2008 15:25 1270.46 265.57 2.9795 190.92
11034 30/11/2008 15:25 1270.45 265.57 2.9797777778 190.91
11035 30/11/2008 15:25 1270.46 265.57 2.9800277778 190.92
11036 30/11/2008 15:25 1270.49 265.57 2.9803055556 190.95
11037 30/11/2008 15:25 1270.5 265.57 2.9805833333 190.96
11038 30/11/2008 15:25 1270.86 265.52 2.9808333333 191.32
11039 30/11/2008 15:26 1270.49 265.57 2.9811111111 190.95
11040 30/11/2008 15:26 1270.48 265.57 2.9813888889 190.94
11041 30/11/2008 15:26 1270.5 265.57 2.9816388889 190.96
11042 30/11/2008 15:26 1270.51 265.57 2.9819166667 190.97
11043 30/11/2008 15:26 1270.54 265.57 2.9821944444 191
11044 30/11/2008 15:26 1270.56 265.57 2.9824722222 191.02
11045 30/11/2008 15:26 1270.61 265.57 2.983 191.07
11046 30/11/2008 15:26 1270.61 265.57 2.9832777778 191.07
11047 30/11/2008 15:26 1270.62 265.57 2.9835277778 191.08
11048 30/11/2008 15:26 1270.63 265.57 2.9838055556 191.09
11049 30/11/2008 15:26 1270.61 265.57 2.9840833333 191.07
11050 30/11/2008 15:26 1270.61 265.57 2.9843333333 191.07
11051 30/11/2008 15:26 1270.65 265.57 2.9846111111 191.11
11052 30/11/2008 15:26 1270.7 265.57 2.9848888889 191.16
11053 30/11/2008 15:26 1270.71 265.57 2.9851388889 191.17
11054 30/11/2008 15:26 1270.71 265.57 2.9854166667 191.17
11055 30/11/2008 15:26 1270.7 265.57 2.9856944444 191.16
11056 30/11/2008 15:26 1270.7 265.57 2.9859444444 191.16
11057 30/11/2008 15:26 1270.71 265.57 2.9862222222 191.17
11058 30/11/2008 15:26 1270.73 265.57 2.9865 191.19
11059 30/11/2008 15:26 1270.75 265.57 2.98675 191.21
11060 30/11/2008 15:26 1270.78 265.57 2.9870277778 191.24
11061 30/11/2008 15:26 1270.79 265.57 2.9873055556 191.25
11062 30/11/2008 15:26 1270.78 265.57 2.9875555556 191.24
11063 30/11/2008 15:26 1270.78 265.57 2.9878333333 191.24
11064 30/11/2008 15:26 1270.81 265.57 2.9881111111 191.27
11065 30/11/2008 15:26 1270.84 265.57 2.9883611111 191.3
11066 30/11/2008 15:26 1271.79 265.57 2.9886388889 192.25
11067 30/11/2008 15:26 1270.83 265.57 2.9889166667 191.29
11068 30/11/2008 15:26 1270.84 265.57 2.9891666667 191.3
11069 30/11/2008 15:26 1270.86 265.57 2.9894444444 191.32
11070 30/11/2008 15:26 1270.88 265.57 2.9897222222 191.34
11071 30/11/2008 15:26 1270.89 265.57 2.9899722222 191.35
11072 30/11/2008 15:26 1270.9 265.57 2.99025 191.36
11073 30/11/2008 15:26 1270.91 265.57 2.9905277778 191.37
11074 30/11/2008 15:26 1270.92 265.57 2.9907777778 191.38
11075 30/11/2008 15:26 1270.94 265.57 2.9913333333 191.4
11076 30/11/2008 15:26 1270.95 265.57 2.9915833333 191.41
11077 30/11/2008 15:26 1270.95 265.57 2.9918611111 191.41
11078 30/11/2008 15:26 1270.96 265.57 2.9921388889 191.42
11079 30/11/2008 15:26 1270.98 265.57 2.9923888889 191.44
11080 30/11/2008 15:26 1271.01 265.57 2.9926666667 191.47
11081 30/11/2008 15:26 1271.03 265.57 2.9929444444 191.49
11082 30/11/2008 15:26 1271.01 265.57 2.9931944444 191.47
11083 30/11/2008 15:26 1271.02 265.57 2.9934722222 191.48
11084 30/11/2008 15:26 1271.04 265.57 2.99375 191.5
11085 30/11/2008 15:26 1271.05 265.57 2.994 191.51
11086 30/11/2008 15:26 1271.07 265.57 2.9942777778 191.53
11087 30/11/2008 15:26 1271.08 265.57 2.9945555556 191.54
11088 30/11/2008 15:26 1271.08 265.57 2.9948055556 191.54
11089 30/11/2008 15:26 1271.1 265.57 2.9950833333 191.56
11090 30/11/2008 15:26 1271.14 265.57 2.9953611111 191.6
11091 30/11/2008 15:26 1271.18 265.57 2.9956111111 191.64
11092 30/11/2008 15:26 1271.18 265.57 2.9958888889 191.64
11093 30/11/2008 15:26 1271.2 265.57 2.9961666667 191.66
11094 30/11/2008 15:26 1271.2 265.57 2.9964166667 191.66
11095 30/11/2008 15:26 1271.18 265.57 2.9966944444 191.64
11096 30/11/2008 15:26 1271.18 265.57 2.9969722222 191.64
11097 30/11/2008 15:26 1271.19 265.57 2.9972222222 191.65
11098 30/11/2008 15:26 1271.22 265.57 2.9975 191.68
11099 30/11/2008 15:27 1271.25 265.57 2.9977777778 191.71
11100 30/11/2008 15:27 1271.27 265.57 2.9980277778 191.73
11101 30/11/2008 15:27 1271.28 265.57 2.9983055556 191.74
11102 30/11/2008 15:27 1271.29 265.57 2.9985833333 191.75
11103 30/11/2008 15:27 1271.3 265.57 2.9988333333 191.76
11104 30/11/2008 15:27 1271.29 265.57 2.9993888889 191.75
11105 30/11/2008 15:27 1271.31 265.57 2.9996388889 191.77
11106 30/11/2008 15:27 1271.35 265.57 2.9999166667 191.81
11107 30/11/2008 15:27 1271.38 265.57 3.0001944444 191.84
11108 30/11/2008 15:27 1271.39 265.57 3.0004444444 191.85
11109 30/11/2008 15:27 1271.41 265.57 3.0007222222 191.87
11110 30/11/2008 15:27 1271.41 265.57 3.001 191.87
11111 30/11/2008 15:27 1271.4 265.57 3.00125 191.86
11112 30/11/2008 15:27 1271.38 265.57 3.0015277778 191.84
11113 30/11/2008 15:27 1271.4 265.57 3.0018055556 191.86
11114 30/11/2008 15:27 1271.42 265.57 3.0020555556 191.88
11115 30/11/2008 15:27 1271.44 265.57 3.0023333333 191.9
11116 30/11/2008 15:27 1271.45 265.57 3.0026111111 191.91
11117 30/11/2008 15:27 1271.48 265.57 3.0028611111 191.94
11118 30/11/2008 15:27 1271.49 265.57 3.0031388889 191.95
11119 30/11/2008 15:27 1271.5 265.57 3.0034166667 191.96
11120 30/11/2008 15:27 1271.51 265.57 3.0036666667 191.97
11121 30/11/2008 15:27 1271.5 265.57 3.0039444444 191.96
11122 30/11/2008 15:27 1271.51 265.57 3.0042222222 191.97
11123 30/11/2008 15:27 1271.52 265.57 3.0044722222 191.98
11124 30/11/2008 15:27 1271.53 265.57 3.00475 191.99
11125 30/11/2008 15:27 1271.54 265.57 3.0050277778 192
11126 30/11/2008 15:27 1271.6 265.57 3.0053055556 192.06
11127 30/11/2008 15:27 1271.64 265.57 3.0055555556 192.1
11128 30/11/2008 15:27 1271.65 265.57 3.0058333333 192.11
11129 30/11/2008 15:27 1271.64 265.57 3.0061111111 192.1
11130 30/11/2008 15:27 1271.64 265.57 3.0063611111 192.1
11131 30/11/2008 15:27 1271.65 265.57 3.0066388889 192.11
11132 30/11/2008 15:27 1271.66 265.57 3.0069166667 192.12
11133 30/11/2008 15:27 1271.66 265.57 3.0071666667 192.12
11134 30/11/2008 15:27 1271.71 265.57 3.0077222222 192.17
11135 30/11/2008 15:27 1271.73 265.57 3.0079722222 192.19
11136 30/11/2008 15:27 1271.74 265.57 3.00825 192.2
11137 30/11/2008 15:27 1271.74 265.57 3.0085277778 192.2
11138 30/11/2008 15:27 1271.76 265.57 3.0087777778 192.22
11139 30/11/2008 15:27 1271.77 265.57 3.0090555556 192.23
11140 30/11/2008 15:27 1271.77 265.57 3.0093333333 192.23
11141 30/11/2008 15:27 1271.77 265.57 3.0095833333 192.23
11142 30/11/2008 15:27 1271.79 265.57 3.0098611111 192.25
11143 30/11/2008 15:27 1271.82 265.57 3.0101388889 192.28
11144 30/11/2008 15:27 1271.83 265.57 3.0103888889 192.29
11145 30/11/2008 15:27 1271.84 265.57 3.0106666667 192.3
11146 30/11/2008 15:27 1271.85 265.57 3.0109444444 192.31
11147 30/11/2008 15:27 1271.86 265.57 3.0111944444 192.32
11148 30/11/2008 15:27 1271.86 265.57 3.0114722222 192.32
11149 30/11/2008 15:27 1271.89 265.57 3.01175 192.35
11150 30/11/2008 15:27 1271.91 265.57 3.012 192.37
11151 30/11/2008 15:27 1271.93 265.57 3.0122777778 192.39
11152 30/11/2008 15:27 1271.94 265.57 3.0125555556 192.4
11153 30/11/2008 15:27 1271.95 265.57 3.0128055556 192.41
11154 30/11/2008 15:27 1271.96 265.57 3.0130833333 192.42
11155 30/11/2008 15:27 1271.96 265.57 3.0133611111 192.42
11156 30/11/2008 15:27 1271.97 265.57 3.0136111111 192.43
11157 30/11/2008 15:27 1271.97 265.57 3.0138888889 192.43
11158 30/11/2008 15:27 1271.98 265.57 3.0141666667 192.44
11159 30/11/2008 15:28 1271.99 265.57 3.0144166667 192.45
11160 30/11/2008 15:28 1272.02 265.57 3.0146944444 192.48
11161 30/11/2008 15:28 1272.04 265.57 3.0149722222 192.5
11162 30/11/2008 15:28 1272.07 265.57 3.0152222222 192.53
11163 30/11/2008 15:28 1272.08 265.57 3.0157777778 192.54
11164 30/11/2008 15:28 1272.08 265.57 3.0160277778 192.54
11165 30/11/2008 15:28 1272.08 265.57 3.0163055556 192.54
11166 30/11/2008 15:28 1272.1 265.57 3.0165833333 192.56
11167 30/11/2008 15:28 1272.11 265.57 3.0168333333 192.57
11168 30/11/2008 15:28 1272.12 265.57 3.0171111111 192.58
11169 30/11/2008 15:28 1272.13 265.57 3.0173888889 192.59
11170 30/11/2008 15:28 1272.15 265.57 3.0176388889 192.61
11171 30/11/2008 15:28 1272.17 265.57 3.0179166667 192.63
11172 30/11/2008 15:28 1272.21 265.57 3.0181944444 192.67
11173 30/11/2008 15:28 1272.23 265.57 3.0184444444 192.69
11174 30/11/2008 15:28 1272.23 265.56 3.0187222222 192.69
11175 30/11/2008 15:28 1272.21 265.57 3.019 192.67
11176 30/11/2008 15:28 1272.19 265.56 3.01925 192.65
11177 30/11/2008 15:28 1272.18 265.56 3.0195277778 192.64
11178 30/11/2008 15:28 1272.21 265.57 3.0198055556 192.67
11179 30/11/2008 15:28 1272.24 265.57 3.0200555556 192.7
11180 30/11/2008 15:28 1272.29 265.56 3.0203333333 192.75
11181 30/11/2008 15:28 1272.32 265.56 3.0206111111 192.78
11182 30/11/2008 15:28 1272.33 265.57 3.0208611111 192.79
11183 30/11/2008 15:28 1272.33 265.57 3.0211388889 192.79
11184 30/11/2008 15:28 1272.33 265.56 3.0214166667 192.79
11185 30/11/2008 15:28 1272.32 265.57 3.0216666667 192.78
11186 30/11/2008 15:28 1272.32 265.56 3.0219444444 192.78
11187 30/11/2008 15:28 1272.32 265.56 3.0222222222 192.78
11188 30/11/2008 15:28 1272.34 265.57 3.0224722222 192.8
11189 30/11/2008 15:28 1272.38 265.56 3.02275 192.84
11190 30/11/2008 15:28 1272.4 265.56 3.0230277778 192.86
11191 30/11/2008 15:28 1272.41 265.56 3.0235555556 192.87
11192 30/11/2008 15:28 1272.4 265.56 3.0238333333 192.86
11193 30/11/2008 15:28 1272.4 265.57 3.0240833333 192.86
11194 30/11/2008 15:28 1272.42 265.56 3.0243611111 192.88
11195 30/11/2008 15:28 1272.43 265.56 3.0246388889 192.89
11196 30/11/2008 15:28 1272.45 265.56 3.0248888889 192.91
11197 30/11/2008 15:28 1272.48 265.56 3.0251666667 192.94
11198 30/11/2008 15:28 1272.5 265.56 3.0254444444 192.96
11199 30/11/2008 15:28 1272.51 265.56 3.0256944444 192.97
11200 30/11/2008 15:28 1272.5 265.56 3.0259722222 192.96
11201 30/11/2008 15:28 1272.52 265.56 3.02625 192.98
11202 30/11/2008 15:28 1272.54 265.56 3.0265277778 193
11203 30/11/2008 15:28 1272.54 265.56 3.0267777778 193
11204 30/11/2008 15:28 1272.51 265.56 3.0270555556 192.97
11205 30/11/2008 15:28 1272.55 265.56 3.0273333333 193.01
11206 30/11/2008 15:28 1272.59 265.56 3.0275833333 193.05
11207 30/11/2008 15:28 1272.63 265.56 3.0278611111 193.09
11208 30/11/2008 15:28 1272.64 265.56 3.0281388889 193.1
11209 30/11/2008 15:28 1272.64 265.56 3.0283888889 193.1
11210 30/11/2008 15:28 1272.64 265.56 3.0286666667 193.1
11211 30/11/2008 15:28 1272.65 265.56 3.0289444444 193.11
11212 30/11/2008 15:28 1272.66 265.56 3.0291944444 193.12
11213 30/11/2008 15:28 1272.68 265.56 3.0294722222 193.14
11214 30/11/2008 15:28 1272.69 265.56 3.02975 193.15
11215 30/11/2008 15:28 1272.71 265.56 3.03 193.17
11216 30/11/2008 15:28 1272.73 265.56 3.0302777778 193.19
11217 30/11/2008 15:28 1272.73 265.56 3.0305555556 193.19
11218 30/11/2008 15:28 1272.75 265.56 3.0308055556 193.21
11219 30/11/2008 15:29 1272.77 265.56 3.0310833333 193.23
11220 30/11/2008 15:29 1272.78 265.56 3.0313611111 193.24
11221 30/11/2008 15:29 1272.8 265.56 3.0316111111 193.26
11222 30/11/2008 15:29 1272.83 265.56 3.0321666667 193.29
11223 30/11/2008 15:29 1272.84 265.56 3.0324166667 193.3
11224 30/11/2008 15:29 1272.84 265.56 3.0326944444 193.3
11225 30/11/2008 15:29 1272.83 265.56 3.0329722222 193.29
11226 30/11/2008 15:29 1272.83 265.56 3.0332222222 193.29
11227 30/11/2008 15:29 1272.84 265.56 3.0335 193.3
11228 30/11/2008 15:29 1272.87 265.56 3.0337777778 193.33
11229 30/11/2008 15:29 1272.89 265.56 3.0340277778 193.35
11230 30/11/2008 15:29 1272.9 265.56 3.0343055556 193.36
11231 30/11/2008 15:29 1272.89 265.56 3.0345833333 193.35
11232 30/11/2008 15:29 1272.9 265.56 3.0348333333 193.36
11233 30/11/2008 15:29 1272.93 265.56 3.0351111111 193.39
11234 30/11/2008 15:29 1272.95 265.56 3.0353888889 193.41
11235 30/11/2008 15:29 1272.98 265.56 3.0356388889 193.44
11236 30/11/2008 15:29 1272.99 265.56 3.0359166667 193.45
11237 30/11/2008 15:29 1272.98 265.56 3.0361944444 193.44
11238 30/11/2008 15:29 1272.97 265.56 3.0364444444 193.43
11239 30/11/2008 15:29 1272.98 265.56 3.0367222222 193.44
11240 30/11/2008 15:29 1273.01 265.56 3.037 193.47
11241 30/11/2008 15:29 1273.03 265.56 3.03725 193.49
11242 30/11/2008 15:29 1273.04 265.56 3.0375277778 193.5
11243 30/11/2008 15:29 1273.05 265.56 3.0378055556 193.51
11244 30/11/2008 15:29 1273.07 265.56 3.0380555556 193.53
11245 30/11/2008 15:29 1273.08 265.56 3.0383333333 193.54
11246 30/11/2008 15:29 1273.08 265.56 3.0386111111 193.54
11247 30/11/2008 15:29 1273.07 265.56 3.0388611111 193.53
11248 30/11/2008 15:29 1273.08 265.56 3.0391388889 193.54
11249 30/11/2008 15:29 1273.1 265.56 3.0394166667 193.56
11250 30/11/2008 15:29 1273.12 265.56 3.0396666667 193.58
11251 30/11/2008 15:29 1273.16 265.56 3.0402222222 193.62
11252 30/11/2008 15:29 1273.17 265.56 3.0404722222 193.63
11253 30/11/2008 15:29 1273.18 265.56 3.04075 193.64
11254 30/11/2008 15:29 1273.2 265.56 3.0410277778 193.66
11255 30/11/2008 15:29 1273.21 265.56 3.0412777778 193.67
11256 30/11/2008 15:29 1273.21 265.56 3.0415555556 193.67
11257 30/11/2008 15:29 1273.21 265.56 3.0418333333 193.67
11258 30/11/2008 15:29 1273.24 265.56 3.0420833333 193.7
11259 30/11/2008 15:29 1273.24 265.56 3.0423611111 193.7
11260 30/11/2008 15:29 1273.24 265.56 3.0426388889 193.7
11261 30/11/2008 15:29 1273.25 265.56 3.0428888889 193.71
11262 30/11/2008 15:29 1273.27 265.56 3.0431666667 193.73
11263 30/11/2008 15:29 1273.28 265.56 3.0434444444 193.74
11264 30/11/2008 15:29 1273.29 265.56 3.0436944444 193.75
11265 30/11/2008 15:29 1273.29 265.56 3.0439722222 193.75
11266 30/11/2008 15:29 1273.31 265.56 3.04425 193.77
11267 30/11/2008 15:29 1273.34 265.56 3.0445 193.8
11268 30/11/2008 15:29 1273.37 265.56 3.0447777778 193.83
11269 30/11/2008 15:29 1273.36 265.56 3.0450555556 193.82
11270 30/11/2008 15:29 1273.35 265.56 3.0453055556 193.81
11271 30/11/2008 15:29 1273.36 265.56 3.0455833333 193.82
11272 30/11/2008 15:29 1273.37 265.56 3.0458611111 193.83
11273 30/11/2008 15:29 1273.39 265.56 3.0461111111 193.85
11274 30/11/2008 15:29 1273.42 265.56 3.0463888889 193.88
11275 30/11/2008 15:29 1273.43 265.56 3.0466666667 193.89
11276 30/11/2008 15:29 1273.45 265.56 3.0469166667 193.91
11277 30/11/2008 15:29 1273.46 265.56 3.0471944444 193.92
11278 30/11/2008 15:29 1273.45 265.56 3.0474722222 193.91
11279 30/11/2008 15:30 1273.47 265.56 3.0477222222 193.93
11280 30/11/2008 15:30 1273.5 265.56 3.0482777778 193.96
11281 30/11/2008 15:30 1273.51 265.56 3.0485277778 193.97
11282 30/11/2008 15:30 1273.53 265.56 3.0488055556 193.99
11283 30/11/2008 15:30 1273.54 265.56 3.0490833333 194
11284 30/11/2008 15:30 1273.52 265.56 3.0493333333 193.98
11285 30/11/2008 15:30 1273.53 265.56 3.0496111111 193.99
11286 30/11/2008 15:30 1273.55 265.56 3.0498888889 194.01
11287 30/11/2008 15:30 1273.57 265.56 3.0501666667 194.03
11288 30/11/2008 15:30 1273.6 265.56 3.0504166667 194.06
11289 30/11/2008 15:30 1273.61 265.56 3.0506944444 194.07
11290 30/11/2008 15:30 1273.61 265.56 3.0509722222 194.07
11291 30/11/2008 15:30 1273.61 265.56 3.0512222222 194.07
11292 30/11/2008 15:30 1273.61 265.56 3.0515 194.07
11293 30/11/2008 15:30 1273.64 265.56 3.0517777778 194.1
11294 30/11/2008 15:30 1273.67 265.56 3.0520277778 194.13
11295 30/11/2008 15:30 1273.68 265.56 3.0523055556 194.14
11296 30/11/2008 15:30 1273.69 265.56 3.0525833333 194.15
11297 30/11/2008 15:30 1273.71 265.56 3.0528333333 194.17
11298 30/11/2008 15:30 1273.73 265.56 3.0531111111 194.19
11299 30/11/2008 15:30 1273.75 265.56 3.0533888889 194.21
11300 30/11/2008 15:30 1273.75 265.56 3.0536388889 194.21
11301 30/11/2008 15:30 1273.73 265.56 3.0539166667 194.19
11302 30/11/2008 15:30 1273.71 265.56 3.0541944444 194.17
11303 30/11/2008 15:30 1273.74 265.56 3.0544444444 194.2
11304 30/11/2008 15:30 1273.75 265.56 3.0547222222 194.21
11305 30/11/2008 15:30 1273.77 265.56 3.055 194.23
11306 30/11/2008 15:30 1273.82 265.56 3.05525 194.28
11307 30/11/2008 15:30 1273.85 265.56 3.0555277778 194.31
11308 30/11/2008 15:30 1273.86 265.56 3.0558055556 194.32
11309 30/11/2008 15:30 1273.87 265.56 3.0560555556 194.33
11310 30/11/2008 15:30 1273.88 265.56 3.0566111111 194.34
11311 30/11/2008 15:30 1273.9 265.56 3.0568611111 194.36
11312 30/11/2008 15:30 1273.92 265.56 3.0571388889 194.38
11313 30/11/2008 15:30 1273.94 265.56 3.0574166667 194.4
11314 30/11/2008 15:30 1273.95 265.56 3.0576666667 194.41
11315 30/11/2008 15:30 1273.95 265.56 3.0579444444 194.41
11316 30/11/2008 15:30 1273.93 265.56 3.0582222222 194.39
11317 30/11/2008 15:30 1273.95 265.56 3.0584722222 194.41
11318 30/11/2008 15:30 1273.99 265.56 3.05875 194.45
11319 30/11/2008 15:30 1274.02 265.56 3.0590277778 194.48
11320 30/11/2008 15:30 1274.03 265.56 3.0592777778 194.49
11321 30/11/2008 15:30 1274.03 265.56 3.0595555556 194.49
11322 30/11/2008 15:30 1274.04 265.56 3.0598333333 194.5
11323 30/11/2008 15:30 1274.04 265.56 3.0600833333 194.5
11324 30/11/2008 15:30 1274.04 265.56 3.0603611111 194.5
11325 30/11/2008 15:30 1274.05 265.56 3.0606388889 194.51
11326 30/11/2008 15:30 1274.06 265.56 3.0608888889 194.52
11327 30/11/2008 15:30 1274.08 265.56 3.0611666667 194.54
11328 30/11/2008 15:30 1274.1 265.56 3.0614444444 194.56
11329 30/11/2008 15:30 1274.12 265.56 3.0616944444 194.58
11330 30/11/2008 15:30 1274.13 265.56 3.0619722222 194.59
11331 30/11/2008 15:30 1274.13 265.56 3.06225 194.59
11332 30/11/2008 15:30 1274.14 265.56 3.0625 194.6
11333 30/11/2008 15:30 1274.16 265.56 3.0627777778 194.62
11334 30/11/2008 15:30 1274.18 265.56 3.0630555556 194.64
11335 30/11/2008 15:30 1274.17 265.56 3.0633055556 194.63
11336 30/11/2008 15:30 1274.17 265.56 3.0635833333 194.63
11337 30/11/2008 15:30 1274.2 265.56 3.0638611111 194.66
11338 30/11/2008 15:30 1274.2 265.56 3.0641111111 194.66
11339 30/11/2008 15:31 1274.24 265.56 3.0646666667 194.7
11340 30/11/2008 15:31 1274.25 265.56 3.0649166667 194.71
11341 30/11/2008 15:31 1274.26 265.56 3.0651944444 194.72
11342 30/11/2008 15:31 1274.26 265.56 3.0654722222 194.72
11343 30/11/2008 15:31 1274.28 265.56 3.0657222222 194.74
11344 30/11/2008 15:31 1274.28 265.56 3.066 194.74
11345 30/11/2008 15:31 1274.29 265.56 3.0662777778 194.75
11346 30/11/2008 15:31 1274.32 265.56 3.0665277778 194.78
11347 30/11/2008 15:31 1274.34 265.56 3.0668055556 194.8
11348 30/11/2008 15:31 1274.34 265.56 3.0670833333 194.8
11349 30/11/2008 15:31 1274.34 265.56 3.0673333333 194.8
11350 30/11/2008 15:31 1274.33 265.56 3.0676111111 194.79
11351 30/11/2008 15:31 1274.36 265.56 3.0678888889 194.82
11352 30/11/2008 15:31 1274.4 265.56 3.0681388889 194.86
11353 30/11/2008 15:31 1274.41 265.56 3.0684166667 194.87
11354 30/11/2008 15:31 1274.42 265.56 3.0686944444 194.88
11355 30/11/2008 15:31 1274.44 265.56 3.0689444444 194.9
11356 30/11/2008 15:31 1274.44 265.56 3.0692222222 194.9
11357 30/11/2008 15:31 1274.45 265.56 3.0695 194.91
11358 30/11/2008 15:31 1274.45 265.56 3.06975 194.91
11359 30/11/2008 15:31 1274.46 265.56 3.0700277778 194.92
11360 30/11/2008 15:31 1274.48 265.56 3.0703055556 194.94
11361 30/11/2008 15:31 1274.49 265.56 3.0705555556 194.95
11362 30/11/2008 15:31 1274.52 265.56 3.0708333333 194.98
11363 30/11/2008 15:31 1274.52 265.56 3.0711111111 194.98
11364 30/11/2008 15:31 1274.54 265.56 3.0713611111 195
11365 30/11/2008 15:31 1274.55 265.56 3.0716388889 195.01
11366 30/11/2008 15:31 1274.55 265.56 3.0719166667 195.01
11367 30/11/2008 15:31 1274.55 265.56 3.0721666667 195.01
11368 30/11/2008 15:31 1274.56 265.56 3.0724444444 195.02
11369 30/11/2008 15:31 1274.58 265.56 3.0729722222 195.04
11370 30/11/2008 15:31 1274.6 265.56 3.07325 195.06
11371 30/11/2008 15:31 1274.61 265.56 3.0735277778 195.07
11372 30/11/2008 15:31 1274.62 265.56 3.0738055556 195.08
11373 30/11/2008 15:31 1274.64 265.56 3.0740555556 195.1
11374 30/11/2008 15:31 1274.66 265.56 3.0743333333 195.12
11375 30/11/2008 15:31 1274.66 265.56 3.0746111111 195.12
11376 30/11/2008 15:31 1274.69 265.56 3.0748611111 195.15
11377 30/11/2008 15:31 1274.68 265.56 3.0751388889 195.14
11378 30/11/2008 15:31 1274.69 265.56 3.0754166667 195.15
11379 30/11/2008 15:31 1274.69 265.56 3.0756666667 195.15
11380 30/11/2008 15:31 1274.72 265.56 3.0759444444 195.18
11381 30/11/2008 15:31 1274.73 265.56 3.0762222222 195.19
11382 30/11/2008 15:31 1274.74 265.56 3.0764722222 195.2
11383 30/11/2008 15:31 1274.74 265.56 3.07675 195.2
11384 30/11/2008 15:31 1274.78 265.56 3.0770277778 195.24
11385 30/11/2008 15:31 1274.8 265.56 3.0772777778 195.26
11386 30/11/2008 15:31 1274.81 265.56 3.0775555556 195.27
11387 30/11/2008 15:31 1274.82 265.56 3.0778333333 195.28
11388 30/11/2008 15:31 1274.82 265.56 3.0780833333 195.28
11389 30/11/2008 15:31 1274.82 265.56 3.0783611111 195.28
11390 30/11/2008 15:31 1274.83 265.56 3.0786388889 195.29
11391 30/11/2008 15:31 1274.84 265.56 3.0788888889 195.3
11392 30/11/2008 15:31 1274.85 265.56 3.0791666667 195.31
11393 30/11/2008 15:31 1274.85 265.56 3.0794444444 195.31
11394 30/11/2008 15:31 1274.85 265.56 3.0796944444 195.31
11395 30/11/2008 15:31 1275.23 265.51 3.0799722222 195.69
11396 30/11/2008 15:31 1274.9 265.56 3.08025 195.36
11397 30/11/2008 15:31 1274.93 265.56 3.0805 195.39
11398 30/11/2008 15:32 1274.96 265.56 3.0810555556 195.42
11399 30/11/2008 15:32 1274.98 265.56 3.0813055556 195.44
11400 30/11/2008 15:32 1274.99 265.56 3.0815833333 195.45
11401 30/11/2008 15:32 1275 265.56 3.0818611111 195.46
11402 30/11/2008 15:32 1275.02 265.56 3.0821111111 195.48
11403 30/11/2008 15:32 1275.01 265.56 3.0823888889 195.47
11404 30/11/2008 15:32 1275.01 265.56 3.0826666667 195.47
11405 30/11/2008 15:32 1275.01 265.56 3.0829166667 195.47
11406 30/11/2008 15:32 1275.02 265.56 3.0831944444 195.48
11407 30/11/2008 15:32 1275.07 265.56 3.0834722222 195.53
11408 30/11/2008 15:32 1275.09 265.56 3.0837222222 195.55
11409 30/11/2008 15:32 1275.1 265.56 3.084 195.56
11410 30/11/2008 15:32 1275.11 265.56 3.0842777778 195.57
11411 30/11/2008 15:32 1275.1 265.56 3.0845277778 195.56
11412 30/11/2008 15:32 1275.11 265.56 3.0848055556 195.57
11413 30/11/2008 15:32 1275.15 265.56 3.0850833333 195.61
11414 30/11/2008 15:32 1275.16 265.56 3.0853333333 195.62
11415 30/11/2008 15:32 1275.17 265.56 3.0856111111 195.63
11416 30/11/2008 15:32 1275.16 265.56 3.0858888889 195.62
11417 30/11/2008 15:32 1275.18 265.56 3.0861388889 195.64
11418 30/11/2008 15:32 1275.2 265.56 3.0864166667 195.66
11419 30/11/2008 15:32 1275.21 265.56 3.0866944444 195.67
11420 30/11/2008 15:32 1275.19 265.56 3.0869444444 195.65
11421 30/11/2008 15:32 1275.21 265.56 3.0872222222 195.67
11422 30/11/2008 15:32 1275.24 265.56 3.0875 195.7
11423 30/11/2008 15:32 1275.25 265.56 3.08775 195.71
11424 30/11/2008 15:32 1275.26 265.56 3.0880277778 195.72
11425 30/11/2008 15:32 1275.28 265.56 3.0883055556 195.74
11426 30/11/2008 15:32 1275.3 265.56 3.0885555556 195.76
11427 30/11/2008 15:32 1275.29 265.56 3.0891111111 195.75
11428 30/11/2008 15:32 1275.31 265.56 3.0893611111 195.77
11429 30/11/2008 15:32 1275.33 265.56 3.0896388889 195.79
11430 30/11/2008 15:32 1275.34 265.56 3.0899166667 195.8
11431 30/11/2008 15:32 1275.37 265.56 3.0901666667 195.83
11432 30/11/2008 15:32 1275.38 265.56 3.0904444444 195.84
11433 30/11/2008 15:32 1275.39 265.56 3.0907222222 195.85
11434 30/11/2008 15:32 1275.4 265.56 3.0909722222 195.86
11435 30/11/2008 15:32 1275.4 265.56 3.09125 195.86
11436 30/11/2008 15:32 1275.42 265.56 3.0915277778 195.88
11437 30/11/2008 15:32 1275.43 265.56 3.0917777778 195.89
11438 30/11/2008 15:32 1275.42 265.56 3.0920555556 195.88
11439 30/11/2008 15:32 1275.43 265.56 3.0923333333 195.89
11440 30/11/2008 15:32 1275.45 265.56 3.0926111111 195.91
11441 30/11/2008 15:32 1275.46 265.56 3.0928611111 195.92
11442 30/11/2008 15:32 1275.48 265.56 3.0931388889 195.94
11443 30/11/2008 15:32 1275.49 265.56 3.0934166667 195.95
11444 30/11/2008 15:32 1275.5 265.56 3.0936666667 195.96
11445 30/11/2008 15:32 1275.51 265.56 3.0939444444 195.97
11446 30/11/2008 15:32 1275.52 265.56 3.0942222222 195.98
11447 30/11/2008 15:32 1275.54 265.56 3.0944722222 196
11448 30/11/2008 15:32 1275.57 265.56 3.09475 196.03
11449 30/11/2008 15:32 1275.58 265.56 3.0950277778 196.04
11450 30/11/2008 15:32 1275.92 265.51 3.0952777778 196.38
11451 30/11/2008 15:32 1275.56 265.56 3.0955555556 196.02
11452 30/11/2008 15:32 1275.58 265.56 3.0958333333 196.04
11453 30/11/2008 15:32 1275.6 265.56 3.0960833333 196.06
11454 30/11/2008 15:32 1275.62 265.56 3.0963611111 196.08
11455 30/11/2008 15:32 1275.64 265.56 3.0966388889 196.1
11456 30/11/2008 15:32 1275.68 265.56 3.0968888889 196.14
11457 30/11/2008 15:32 1275.66 265.56 3.0974444444 196.12
11458 30/11/2008 15:33 1275.68 265.56 3.0976944444 196.14
11459 30/11/2008 15:33 1275.68 265.56 3.0979722222 196.14
11460 30/11/2008 15:33 1275.69 265.56 3.09825 196.15
11461 30/11/2008 15:33 1275.71 265.56 3.0985 196.17
11462 30/11/2008 15:33 1275.73 265.56 3.0987777778 196.19
11463 30/11/2008 15:33 1275.75 265.56 3.0990555556 196.21
11464 30/11/2008 15:33 1275.78 265.56 3.0993055556 196.24
11465 30/11/2008 15:33 1275.79 265.56 3.0995833333 196.25
11466 30/11/2008 15:33 1275.78 265.56 3.0998611111 196.24
11467 30/11/2008 15:33 1275.78 265.56 3.1001111111 196.24
11468 30/11/2008 15:33 1275.79 265.56 3.1003888889 196.25
11469 30/11/2008 15:33 1275.81 265.56 3.1006666667 196.27
11470 30/11/2008 15:33 1275.81 265.56 3.1009166667 196.27
11471 30/11/2008 15:33 1275.82 265.56 3.1011944444 196.28
11472 30/11/2008 15:33 1275.84 265.56 3.1014722222 196.3
11473 30/11/2008 15:33 1275.85 265.56 3.1017222222 196.31
11474 30/11/2008 15:33 1275.86 265.56 3.102 196.32
11475 30/11/2008 15:33 1275.85 265.56 3.1022777778 196.31
11476 30/11/2008 15:33 1275.85 265.56 3.1025277778 196.31
11477 30/11/2008 15:33 1275.85 265.56 3.1028055556 196.31
11478 30/11/2008 15:33 1275.89 265.56 3.1030833333 196.35
11479 30/11/2008 15:33 1275.91 265.56 3.1033333333 196.37
11480 30/11/2008 15:33 1275.94 265.56 3.1036111111 196.4
11481 30/11/2008 15:33 1275.95 265.56 3.1038888889 196.41
11482 30/11/2008 15:33 1275.95 265.56 3.1041388889 196.41
11483 30/11/2008 15:33 1275.96 265.56 3.1044166667 196.42
11484 30/11/2008 15:33 1275.98 265.56 3.1046944444 196.44
11485 30/11/2008 15:33 1276 265.56 3.1049444444 196.46
11486 30/11/2008 15:33 1276.03 265.56 3.1055 196.49
11487 30/11/2008 15:33 1276.04 265.56 3.10575 196.5
11488 30/11/2008 15:33 1276.06 265.56 3.1060277778 196.52
11489 30/11/2008 15:33 1276.08 265.56 3.1063055556 196.54
11490 30/11/2008 15:33 1276.07 265.56 3.1065555556 196.53
11491 30/11/2008 15:33 1276.06 265.56 3.1068333333 196.52
11492 30/11/2008 15:33 1276.07 265.56 3.1071111111 196.53
11493 30/11/2008 15:33 1276.08 265.56 3.1073611111 196.54
11494 30/11/2008 15:33 1276.45 265.51 3.1076388889 196.91
11495 30/11/2008 15:33 1276.11 265.56 3.1079166667 196.57
11496 30/11/2008 15:33 1276.13 265.56 3.1081666667 196.59
11497 30/11/2008 15:33 1276.15 265.56 3.1084444444 196.61
11498 30/11/2008 15:33 1276.17 265.56 3.1087222222 196.63
11499 30/11/2008 15:33 1276.19 265.56 3.1089722222 196.65
11500 30/11/2008 15:33 1276.2 265.56 3.10925 196.66
11501 30/11/2008 15:33 1276.22 265.56 3.1095277778 196.68
11502 30/11/2008 15:33 1276.22 265.56 3.1097777778 196.68
11503 30/11/2008 15:33 1276.22 265.56 3.1100555556 196.68
11504 30/11/2008 15:33 1276.22 265.56 3.1103333333 196.68
11505 30/11/2008 15:33 1276.59 265.51 3.1106111111 197.05
11506 30/11/2008 15:33 1276.24 265.56 3.1108611111 196.7
11507 30/11/2008 15:33 1276.26 265.56 3.1111388889 196.72
11508 30/11/2008 15:33 1276.27 265.56 3.1114166667 196.73
11509 30/11/2008 15:33 1276.28 265.56 3.1116666667 196.74
11510 30/11/2008 15:33 1276.31 265.56 3.1119444444 196.77
11511 30/11/2008 15:33 1276.33 265.56 3.1122222222 196.79
11512 30/11/2008 15:33 1276.33 265.56 3.1124722222 196.79
11513 30/11/2008 15:33 1276.33 265.56 3.11275 196.79
11514 30/11/2008 15:33 1276.35 265.56 3.1130277778 196.81
11515 30/11/2008 15:33 1276.36 265.56 3.1132777778 196.82
11516 30/11/2008 15:33 1276.4 265.56 3.1138333333 196.86
11517 30/11/2008 15:33 1276.42 265.56 3.1140833333 196.88
11518 30/11/2008 15:34 1276.44 265.56 3.1143611111 196.9
11519 30/11/2008 15:34 1276.44 265.56 3.1146388889 196.9
11520 30/11/2008 15:34 1276.44 265.56 3.1148888889 196.9
11521 30/11/2008 15:34 1276.46 265.56 3.1151666667 196.92
11522 30/11/2008 15:34 1276.45 265.56 3.1154444444 196.91
11523 30/11/2008 15:34 1276.46 265.56 3.1156944444 196.92
11524 30/11/2008 15:34 1276.49 265.56 3.1159722222 196.95
11525 30/11/2008 15:34 1276.52 265.56 3.11625 196.98
11526 30/11/2008 15:34 1276.54 265.56 3.1165 197
11527 30/11/2008 15:34 1276.54 265.56 3.1167777778 197
11528 30/11/2008 15:34 1276.52 265.56 3.1170555556 196.98
11529 30/11/2008 15:34 1276.52 265.56 3.1173055556 196.98
11530 30/11/2008 15:34 1276.53 265.56 3.1175833333 196.99
11531 30/11/2008 15:34 1276.57 265.56 3.1178611111 197.03
11532 30/11/2008 15:34 1276.6 265.56 3.1181111111 197.06
11533 30/11/2008 15:34 1276.62 265.56 3.1183888889 197.08
11534 30/11/2008 15:34 1276.61 265.56 3.1186666667 197.07
11535 30/11/2008 15:34 1276.6 265.56 3.1189166667 197.06
11536 30/11/2008 15:34 1276.59 265.56 3.1191944444 197.05
11537 30/11/2008 15:34 1276.62 265.56 3.1194722222 197.08
11538 30/11/2008 15:34 1276.66 265.56 3.1197222222 197.12
11539 30/11/2008 15:34 1276.68 265.56 3.12 197.14
11540 30/11/2008 15:34 1276.68 265.56 3.1202777778 197.14
11541 30/11/2008 15:34 1276.68 265.56 3.1205277778 197.14
11542 30/11/2008 15:34 1276.69 265.56 3.1208055556 197.15
11543 30/11/2008 15:34 1276.7 265.56 3.1210833333 197.16
11544 30/11/2008 15:34 1276.71 265.56 3.1213333333 197.17
11545 30/11/2008 15:34 1276.74 265.56 3.1218888889 197.2
11546 30/11/2008 15:34 1276.76 265.56 3.1221388889 197.22
11547 30/11/2008 15:34 1276.77 265.56 3.1224166667 197.23
11548 30/11/2008 15:34 1276.76 265.56 3.1226944444 197.22
11549 30/11/2008 15:34 1276.76 265.56 3.1229444444 197.22
11550 30/11/2008 15:34 1276.77 265.56 3.1232222222 197.23
11551 30/11/2008 15:34 1276.8 265.56 3.1235 197.26
11552 30/11/2008 15:34 1276.83 265.56 3.12375 197.29
11553 30/11/2008 15:34 1276.84 265.56 3.1240277778 197.3
11554 30/11/2008 15:34 1276.85 265.56 3.1243055556 197.31
11555 30/11/2008 15:34 1276.87 265.56 3.1245555556 197.33
11556 30/11/2008 15:34 1276.89 265.56 3.1248333333 197.35
11557 30/11/2008 15:34 1276.89 265.56 3.1251111111 197.35
11558 30/11/2008 15:34 1276.89 265.56 3.1253611111 197.35
11559 30/11/2008 15:34 1276.88 265.56 3.1256388889 197.34
11560 30/11/2008 15:34 1276.9 265.56 3.1259166667 197.36
11561 30/11/2008 15:34 1276.93 265.56 3.1261666667 197.39
11562 30/11/2008 15:34 1276.94 265.56 3.1264444444 197.4
11563 30/11/2008 15:34 1276.95 265.56 3.1267222222 197.41
11564 30/11/2008 15:34 1276.95 265.56 3.1269722222 197.41
11565 30/11/2008 15:34 1276.96 265.56 3.12725 197.42
11566 30/11/2008 15:34 1276.97 265.56 3.1275277778 197.43
11567 30/11/2008 15:34 1276.97 265.56 3.1277777778 197.43
11568 30/11/2008 15:34 1276.99 265.56 3.1280555556 197.45
11569 30/11/2008 15:34 1277.01 265.56 3.1283333333 197.47
11570 30/11/2008 15:34 1277.04 265.56 3.1286111111 197.5
11571 30/11/2008 15:34 1277.06 265.56 3.1288611111 197.52
11572 30/11/2008 15:34 1277.07 265.56 3.1291388889 197.53
11573 30/11/2008 15:34 1277.07 265.56 3.1294166667 197.53
11574 30/11/2008 15:34 1277.44 265.51 3.1299444444 197.9
11575 30/11/2008 15:34 1277.07 265.56 3.1302222222 197.53
11576 30/11/2008 15:34 1277.09 265.56 3.1304722222 197.55
11577 30/11/2008 15:34 1277.11 265.56 3.13075 197.57
11578 30/11/2008 15:35 1277.13 265.56 3.1310277778 197.59
11579 30/11/2008 15:35 1277.14 265.56 3.1312777778 197.6
11580 30/11/2008 15:35 1277.14 265.56 3.1315555556 197.6
11581 30/11/2008 15:35 1277.15 265.56 3.1318333333 197.61
11582 30/11/2008 15:35 1277.17 265.56 3.1320833333 197.63
11583 30/11/2008 15:35 1277.18 265.56 3.1323611111 197.64
11584 30/11/2008 15:35 1277.2 265.56 3.1326388889 197.66
11585 30/11/2008 15:35 1277.21 265.56 3.1328888889 197.67
11586 30/11/2008 15:35 1277.2 265.56 3.1331666667 197.66
11587 30/11/2008 15:35 1277.21 265.56 3.1334444444 197.67
11588 30/11/2008 15:35 1277.22 265.56 3.1336944444 197.68
11589 30/11/2008 15:35 1277.25 265.56 3.1339722222 197.71
11590 30/11/2008 15:35 1277.27 265.56 3.13425 197.73
11591 30/11/2008 15:35 1277.26 265.56 3.1345 197.72
11592 30/11/2008 15:35 1277.63 265.51 3.1347777778 198.09
11593 30/11/2008 15:35 1277.31 265.56 3.1350555556 197.77
11594 30/11/2008 15:35 1277.34 265.56 3.1353055556 197.8
11595 30/11/2008 15:35 1277.34 265.56 3.1355833333 197.8
11596 30/11/2008 15:35 1277.35 265.56 3.1358611111 197.81
11597 30/11/2008 15:35 1277.33 265.56 3.1361111111 197.79
11598 30/11/2008 15:35 1277.34 265.56 3.1363888889 197.8
11599 30/11/2008 15:35 1277.35 265.56 3.1366666667 197.81
11600 30/11/2008 15:35 1277.38 265.56 3.1369166667 197.84
11601 30/11/2008 15:35 1277.39 265.56 3.1371944444 197.85
11602 30/11/2008 15:35 1277.41 265.56 3.1374722222 197.87
11603 30/11/2008 15:35 1277.41 265.56 3.1377222222 197.87
11604 30/11/2008 15:35 1277.42 265.56 3.1382777778 197.88
11605 30/11/2008 15:35 1277.43 265.56 3.1385277778 197.89
11606 30/11/2008 15:35 1277.45 265.56 3.1388055556 197.91
11607 30/11/2008 15:35 1277.47 265.56 3.1390833333 197.93
11608 30/11/2008 15:35 1277.5 265.56 3.1393333333 197.96
11609 30/11/2008 15:35 1277.51 265.56 3.1396111111 197.97
11610 30/11/2008 15:35 1277.54 265.56 3.1398888889 198
11611 30/11/2008 15:35 1277.54 265.56 3.1401388889 198
11612 30/11/2008 15:35 1277.55 265.56 3.1404166667 198.01
11613 30/11/2008 15:35 1277.58 265.56 3.1406944444 198.04
11614 30/11/2008 15:35 1277.59 265.56 3.1409444444 198.05
11615 30/11/2008 15:35 1277.59 265.56 3.1412222222 198.05
11616 30/11/2008 15:35 1277.59 265.56 3.1415 198.05
11617 30/11/2008 15:35 1277.61 265.56 3.14175 198.07
11618 30/11/2008 15:35 1277.62 265.56 3.1420277778 198.08
11619 30/11/2008 15:35 1277.61 265.56 3.1423055556 198.07
11620 30/11/2008 15:35 1277.6 265.56 3.1425555556 198.06
11621 30/11/2008 15:35 1277.63 265.56 3.1428333333 198.09
11622 30/11/2008 15:35 1277.65 265.56 3.1431111111 198.11
11623 30/11/2008 15:35 1277.66 265.56 3.1433611111 198.12
11624 30/11/2008 15:35 1277.68 265.56 3.1436388889 198.14
11625 30/11/2008 15:35 1278.67 265.56 3.1439166667 199.13
11626 30/11/2008 15:35 1277.73 265.56 3.1441666667 198.19
11627 30/11/2008 15:35 1277.72 265.56 3.1444444444 198.18
11628 30/11/2008 15:35 1277.71 265.56 3.1447222222 198.17
11629 30/11/2008 15:35 1278.09 265.51 3.1449722222 198.55
11630 30/11/2008 15:35 1277.75 265.56 3.14525 198.21
11631 30/11/2008 15:35 1277.76 265.56 3.1455277778 198.22
11632 30/11/2008 15:35 1277.76 265.56 3.1457777778 198.22
11633 30/11/2008 15:35 1277.79 265.56 3.1463333333 198.25
11634 30/11/2008 15:35 1277.8 265.56 3.1465833333 198.26
11635 30/11/2008 15:35 1277.82 265.56 3.1468611111 198.28
11636 30/11/2008 15:35 1277.82 265.56 3.1471388889 198.28
11637 30/11/2008 15:35 1277.83 265.56 3.1474166667 198.29
11638 30/11/2008 15:35 1277.84 265.56 3.1476666667 198.3
11639 30/11/2008 15:36 1277.87 265.56 3.1479444444 198.33
11640 30/11/2008 15:36 1277.9 265.56 3.1482222222 198.36
11641 30/11/2008 15:36 1277.89 265.56 3.1484722222 198.35
11642 30/11/2008 15:36 1277.89 265.56 3.14875 198.35
11643 30/11/2008 15:36 1277.91 265.56 3.1490277778 198.37
11644 30/11/2008 15:36 1277.94 265.56 3.1492777778 198.4
11645 30/11/2008 15:36 1277.96 265.56 3.1495555556 198.42
11646 30/11/2008 15:36 1277.97 265.56 3.1498333333 198.43
11647 30/11/2008 15:36 1277.98 265.56 3.1500833333 198.44
11648 30/11/2008 15:36 1277.97 265.56 3.1503611111 198.43
11649 30/11/2008 15:36 1277.97 265.56 3.1506388889 198.43
11650 30/11/2008 15:36 1277.98 265.56 3.1508888889 198.44
11651 30/11/2008 15:36 1278.01 265.56 3.1511666667 198.47
11652 30/11/2008 15:36 1278.03 265.56 3.1514444444 198.49
11653 30/11/2008 15:36 1278.02 265.56 3.1516944444 198.48
11654 30/11/2008 15:36 1278.03 265.56 3.1519722222 198.49
11655 30/11/2008 15:36 1278.05 265.56 3.15225 198.51
11656 30/11/2008 15:36 1278.09 265.56 3.1525 198.55
11657 30/11/2008 15:36 1278.1 265.56 3.1527777778 198.56
11658 30/11/2008 15:36 1278.11 265.56 3.1530555556 198.57
11659 30/11/2008 15:36 1278.1 265.56 3.1533055556 198.56
11660 30/11/2008 15:36 1278.1 265.56 3.1535833333 198.56
11661 30/11/2008 15:36 1278.11 265.56 3.1538611111 198.57
11662 30/11/2008 15:36 1278.13 265.56 3.1541111111 198.59
11663 30/11/2008 15:36 1278.2 265.56 3.1546666667 198.66
11664 30/11/2008 15:36 1278.22 265.56 3.1549166667 198.68
11665 30/11/2008 15:36 1278.22 265.56 3.1551944444 198.68
11666 30/11/2008 15:36 1278.22 265.56 3.1554722222 198.68
11667 30/11/2008 15:36 1278.22 265.56 3.1557222222 198.68
11668 30/11/2008 15:36 1278.22 265.56 3.156 198.68
11669 30/11/2008 15:36 1278.23 265.56 3.1562777778 198.69
11670 30/11/2008 15:36 1278.24 265.56 3.1565277778 198.7
11671 30/11/2008 15:36 1278.26 265.56 3.1568055556 198.72
11672 30/11/2008 15:36 1278.27 265.56 3.1570833333 198.73
11673 30/11/2008 15:36 1278.29 265.56 3.1573333333 198.75
11674 30/11/2008 15:36 1278.31 265.56 3.1576111111 198.77
11675 30/11/2008 15:36 1278.31 265.56 3.1578888889 198.77
11676 30/11/2008 15:36 1278.31 265.56 3.1581388889 198.77
11677 30/11/2008 15:36 1278.31 265.56 3.1584166667 198.77
11678 30/11/2008 15:36 1278.32 265.56 3.1586944444 198.78
11679 30/11/2008 15:36 1278.32 265.56 3.1589444444 198.78
11680 30/11/2008 15:36 1278.34 265.56 3.1592222222 198.8
11681 30/11/2008 15:36 1278.38 265.56 3.1595 198.84
11682 30/11/2008 15:36 1278.41 265.56 3.15975 198.87
11683 30/11/2008 15:36 1278.44 265.56 3.1600277778 198.9
11684 30/11/2008 15:36 1278.44 265.56 3.1603055556 198.9
11685 30/11/2008 15:36 1278.43 265.56 3.1605555556 198.89
11686 30/11/2008 15:36 1278.44 265.56 3.1608333333 198.9
11687 30/11/2008 15:36 1278.46 265.56 3.1611111111 198.92
11688 30/11/2008 15:36 1278.49 265.56 3.1613611111 198.95
11689 30/11/2008 15:36 1278.48 265.56 3.1616388889 198.94
11690 30/11/2008 15:36 1278.46 265.56 3.1619166667 198.92
11691 30/11/2008 15:36 1278.47 265.56 3.1621666667 198.93
11692 30/11/2008 15:36 1278.51 265.56 3.1627222222 198.97
11693 30/11/2008 15:36 1278.53 265.56 3.1629722222 198.99
11694 30/11/2008 15:36 1278.54 265.56 3.16325 199
11695 30/11/2008 15:36 1278.54 265.56 3.1635277778 199
11696 30/11/2008 15:36 1278.56 265.56 3.1637777778 199.02
11697 30/11/2008 15:36 1278.56 265.56 3.1640555556 199.02
11698 30/11/2008 15:36 1278.58 265.56 3.1643333333 199.04
11699 30/11/2008 15:37 1278.58 265.56 3.1645833333 199.04
11700 30/11/2008 15:37 1278.59 265.56 3.1648611111 199.05
11701 30/11/2008 15:37 1278.6 265.56 3.1651388889 199.06
11702 30/11/2008 15:37 1278.61 265.56 3.1654166667 199.07
11703 30/11/2008 15:37 1278.64 265.56 3.1656666667 199.1
11704 30/11/2008 15:37 1278.66 265.56 3.1659444444 199.12
11705 30/11/2008 15:37 1278.66 265.56 3.1662222222 199.12
11706 30/11/2008 15:37 1278.67 265.56 3.1664722222 199.13
11707 30/11/2008 15:37 1278.69 265.56 3.16675 199.15
11708 30/11/2008 15:37 1278.71 265.56 3.1670277778 199.17
11709 30/11/2008 15:37 1278.73 265.56 3.1672777778 199.19
11710 30/11/2008 15:37 1278.74 265.56 3.1675555556 199.2
11711 30/11/2008 15:37 1278.75 265.56 3.1678333333 199.21
11712 30/11/2008 15:37 1278.74 265.56 3.1680833333 199.2
11713 30/11/2008 15:37 1278.74 265.56 3.1683611111 199.2
11714 30/11/2008 15:37 1278.75 265.56 3.1686388889 199.21
11715 30/11/2008 15:37 1278.78 265.56 3.1688888889 199.24
11716 30/11/2008 15:37 1278.82 265.56 3.1691666667 199.28
11717 30/11/2008 15:37 1278.84 265.56 3.1694444444 199.3
11718 30/11/2008 15:37 1278.84 265.56 3.1696944444 199.3
11719 30/11/2008 15:37 1278.84 265.56 3.1699722222 199.3
11720 30/11/2008 15:37 1278.84 265.56 3.17025 199.3
11721 30/11/2008 15:37 1278.85 265.56 3.1705 199.31
11722 30/11/2008 15:37 1278.86 265.56 3.1710555556 199.32
11723 30/11/2008 15:37 1278.88 265.56 3.1713055556 199.34
11724 30/11/2008 15:37 1278.91 265.56 3.1715833333 199.37
11725 30/11/2008 15:37 1278.95 265.56 3.1718611111 199.41
11726 30/11/2008 15:37 1278.96 265.56 3.1721111111 199.42
11727 30/11/2008 15:37 1278.95 265.56 3.1723888889 199.41
11728 30/11/2008 15:37 1278.95 265.56 3.1726666667 199.41
11729 30/11/2008 15:37 1278.95 265.56 3.1729166667 199.41
11730 30/11/2008 15:37 1278.95 265.56 3.1731944444 199.41
11731 30/11/2008 15:37 1278.97 265.56 3.1734722222 199.43
11732 30/11/2008 15:37 1278.99 265.56 3.1737222222 199.45
11733 30/11/2008 15:37 1279.02 265.56 3.174 199.48
11734 30/11/2008 15:37 1279.06 265.56 3.1742777778 199.52
11735 30/11/2008 15:37 1279.06 265.56 3.1745277778 199.52
11736 30/11/2008 15:37 1279.04 265.56 3.1748055556 199.5
11737 30/11/2008 15:37 1279.04 265.56 3.1750833333 199.5
11738 30/11/2008 15:37 1279.07 265.56 3.1753333333 199.53
11739 30/11/2008 15:37 1279.1 265.56 3.1756111111 199.56
11740 30/11/2008 15:37 1279.1 265.56 3.1758888889 199.56
11741 30/11/2008 15:37 1279.08 265.56 3.1761388889 199.54
11742 30/11/2008 15:37 1279.09 265.56 3.1764166667 199.55
11743 30/11/2008 15:37 1279.11 265.56 3.1766944444 199.57
11744 30/11/2008 15:37 1279.15 265.56 3.1769444444 199.61
11745 30/11/2008 15:37 1279.16 265.56 3.1772222222 199.62
11746 30/11/2008 15:37 1279.17 265.56 3.1775 199.63
11747 30/11/2008 15:37 1279.16 265.56 3.17775 199.62
11748 30/11/2008 15:37 1279.16 265.56 3.1780277778 199.62
11749 30/11/2008 15:37 1279.17 265.56 3.1783055556 199.63
11750 30/11/2008 15:37 1279.2 265.56 3.1785555556 199.66
11751 30/11/2008 15:37 1279.22 265.56 3.1791111111 199.68
11752 30/11/2008 15:37 1279.22 265.56 3.1793611111 199.68
11753 30/11/2008 15:37 1279.24 265.56 3.1796388889 199.7
11754 30/11/2008 15:37 1279.26 265.56 3.1799166667 199.72
11755 30/11/2008 15:37 1279.29 265.56 3.1801666667 199.75
11756 30/11/2008 15:37 1279.3 265.56 3.1804444444 199.76
11757 30/11/2008 15:37 1279.32 265.56 3.1807222222 199.78
11758 30/11/2008 15:37 1279.32 265.56 3.1809722222 199.78
11759 30/11/2008 15:38 1279.33 265.56 3.18125 199.79
11760 30/11/2008 15:38 1279.34 265.56 3.1815277778 199.8
11761 30/11/2008 15:38 1279.37 265.56 3.1817777778 199.83
11762 30/11/2008 15:38 1279.38 265.56 3.1820555556 199.84
11763 30/11/2008 15:38 1279.74 265.51 3.1823333333 200.2
11764 30/11/2008 15:38 1279.38 265.55 3.1825833333 199.84
11765 30/11/2008 15:38 1279.39 265.56 3.1828611111 199.85
11766 30/11/2008 15:38 1279.39 265.56 3.1831388889 199.85
11767 30/11/2008 15:38 1279.41 265.56 3.1833888889 199.87
11768 30/11/2008 15:38 1279.42 265.56 3.1836666667 199.88
11769 30/11/2008 15:38 1279.42 265.56 3.1839444444 199.88
11770 30/11/2008 15:38 1279.43 265.56 3.1841944444 199.89
11771 30/11/2008 15:38 1279.44 265.56 3.1844722222 199.9
11772 30/11/2008 15:38 1279.46 265.56 3.18475 199.92
11773 30/11/2008 15:38 1279.47 265.56 3.185 199.93
11774 30/11/2008 15:38 1279.49 265.56 3.1852777778 199.95
11775 30/11/2008 15:38 1279.5 265.56 3.1855555556 199.96
11776 30/11/2008 15:38 1279.49 265.56 3.1858333333 199.95
11777 30/11/2008 15:38 1279.51 265.56 3.1860833333 199.97
11778 30/11/2008 15:38 1279.53 265.56 3.1863611111 199.99
11779 30/11/2008 15:38 1279.55 265.56 3.1866388889 200.01
11780 30/11/2008 15:38 1279.56 265.56 3.1868888889 200.02
11781 30/11/2008 15:38 1279.6 265.56 3.1874444444 200.06
11782 30/11/2008 15:38 1279.6 265.56 3.1876944444 200.06
11783 30/11/2008 15:38 1279.59 265.56 3.1879722222 200.05
11784 30/11/2008 15:38 1279.58 265.56 3.18825 200.04
11785 30/11/2008 15:38 1279.6 265.56 3.1885 200.06
11786 30/11/2008 15:38 1279.62 265.56 3.1887777778 200.08
11787 30/11/2008 15:38 1279.64 265.56 3.1890555556 200.1
11788 30/11/2008 15:38 1279.66 265.56 3.1893055556 200.12
11789 30/11/2008 15:38 1279.67 265.56 3.1895833333 200.13
11790 30/11/2008 15:38 1279.69 265.56 3.1898611111 200.15
11791 30/11/2008 15:38 1279.71 265.56 3.1901111111 200.17
11792 30/11/2008 15:38 1279.7 265.56 3.1903888889 200.16
11793 30/11/2008 15:38 1279.7 265.56 3.1906666667 200.16
11794 30/11/2008 15:38 1279.72 265.56 3.1909166667 200.18
11795 30/11/2008 15:38 1279.72 265.56 3.1911944444 200.18
11796 30/11/2008 15:38 1279.72 265.56 3.1914722222 200.18
11797 30/11/2008 15:38 1279.74 265.56 3.1917222222 200.2
11798 30/11/2008 15:38 1279.77 265.56 3.192 200.23
11799 30/11/2008 15:38 1279.77 265.56 3.1922777778 200.23
11800 30/11/2008 15:38 1279.76 265.56 3.1925277778 200.22
11801 30/11/2008 15:38 1279.77 265.56 3.1928055556 200.23
11802 30/11/2008 15:38 1279.79 265.56 3.1930833333 200.25
11803 30/11/2008 15:38 1279.81 265.56 3.1933333333 200.27
11804 30/11/2008 15:38 1279.83 265.56 3.1936111111 200.29
11805 30/11/2008 15:38 1279.87 265.56 3.1938888889 200.33
11806 30/11/2008 15:38 1279.88 265.56 3.1941388889 200.34
11807 30/11/2008 15:38 1279.88 265.56 3.1944166667 200.34
11808 30/11/2008 15:38 1279.89 265.56 3.1946944444 200.35
11809 30/11/2008 15:38 1279.91 265.56 3.1949444444 200.37
11810 30/11/2008 15:38 1279.94 265.56 3.1955 200.4
11811 30/11/2008 15:38 1279.95 265.56 3.19575 200.41
11812 30/11/2008 15:38 1279.95 265.56 3.1960277778 200.41
11813 30/11/2008 15:38 1279.94 265.56 3.1963055556 200.4
11814 30/11/2008 15:38 1279.96 265.56 3.1965555556 200.42
11815 30/11/2008 15:38 1279.98 265.56 3.1968333333 200.44
11816 30/11/2008 15:38 1280.01 265.56 3.1971111111 200.47
11817 30/11/2008 15:38 1280.04 265.56 3.1973611111 200.5
11818 30/11/2008 15:38 1280.05 265.56 3.1976388889 200.51
11819 30/11/2008 15:39 1280.04 265.56 3.1979166667 200.5
11820 30/11/2008 15:39 1280.03 265.56 3.1981666667 200.49
11821 30/11/2008 15:39 1280.05 265.56 3.1984444444 200.51
11822 30/11/2008 15:39 1280.09 265.56 3.1987222222 200.55
11823 30/11/2008 15:39 1280.11 265.56 3.1989722222 200.57
11824 30/11/2008 15:39 1280.12 265.56 3.19925 200.58
11825 30/11/2008 15:39 1280.12 265.56 3.1995277778 200.58
11826 30/11/2008 15:39 1280.13 265.56 3.1997777778 200.59
11827 30/11/2008 15:39 1280.12 265.56 3.2000555556 200.58
11828 30/11/2008 15:39 1280.13 265.56 3.2003333333 200.59
11829 30/11/2008 15:39 1280.14 265.56 3.2005833333 200.6
11830 30/11/2008 15:39 1280.16 265.56 3.2008611111 200.62
11831 30/11/2008 15:39 1280.17 265.56 3.2011388889 200.63
11832 30/11/2008 15:39 1280.18 265.56 3.2014166667 200.64
11833 30/11/2008 15:39 1280.21 265.56 3.2016666667 200.67
11834 30/11/2008 15:39 1280.22 265.56 3.2019444444 200.68
11835 30/11/2008 15:39 1280.24 265.56 3.2022222222 200.7
11836 30/11/2008 15:39 1280.24 265.56 3.2024722222 200.7
11837 30/11/2008 15:39 1280.24 265.56 3.20275 200.7
11838 30/11/2008 15:39 1280.23 265.56 3.203 200.69
11839 30/11/2008 15:39 1280.22 265.56 3.2032777778 200.68
11840 30/11/2008 15:39 1280.3 265.56 3.2038333333 200.76
11841 30/11/2008 15:39 1280.34 265.56 3.2040833333 200.8
11842 30/11/2008 15:39 1280.36 265.56 3.2043611111 200.82
11843 30/11/2008 15:39 1280.35 265.56 3.2046388889 200.81
11844 30/11/2008 15:39 1280.36 265.56 3.2048888889 200.82
11845 30/11/2008 15:39 1280.38 265.56 3.2051666667 200.84
11846 30/11/2008 15:39 1280.37 265.56 3.2054444444 200.83
11847 30/11/2008 15:39 1280.38 265.56 3.2056944444 200.84
11848 30/11/2008 15:39 1280.38 265.56 3.2059722222 200.84
11849 30/11/2008 15:39 1280.39 265.56 3.20625 200.85
11850 30/11/2008 15:39 1280.41 265.56 3.2065 200.87
11851 30/11/2008 15:39 1280.44 265.56 3.2067777778 200.9
11852 30/11/2008 15:39 1280.47 265.56 3.2070555556 200.93
11853 30/11/2008 15:39 1280.48 265.56 3.2073055556 200.94
11854 30/11/2008 15:39 1280.47 265.56 3.2075833333 200.93
11855 30/11/2008 15:39 1280.47 265.56 3.2078611111 200.93
11856 30/11/2008 15:39 1280.48 265.56 3.2081111111 200.94
11857 30/11/2008 15:39 1280.48 265.56 3.2083888889 200.94
11858 30/11/2008 15:39 1280.5 265.56 3.2086666667 200.96
11859 30/11/2008 15:39 1280.52 265.56 3.2089166667 200.98
11860 30/11/2008 15:39 1280.53 265.56 3.2091944444 200.99
11861 30/11/2008 15:39 1280.54 265.56 3.2094722222 201
11862 30/11/2008 15:39 1280.56 265.56 3.2097222222 201.02
11863 30/11/2008 15:39 1280.57 265.56 3.21 201.03
11864 30/11/2008 15:39 1280.57 265.56 3.2102777778 201.03
11865 30/11/2008 15:39 1280.58 265.56 3.2105277778 201.04
11866 30/11/2008 15:39 1280.6 265.56 3.2108055556 201.06
11867 30/11/2008 15:39 1280.6 265.56 3.2110833333 201.06
11868 30/11/2008 15:39 1280.59 265.56 3.2113333333 201.05
11869 30/11/2008 15:39 1280.64 265.56 3.2118888889 201.1
11870 30/11/2008 15:39 1280.66 265.56 3.2121388889 201.12
11871 30/11/2008 15:39 1280.67 265.56 3.2124166667 201.13
11872 30/11/2008 15:39 1280.67 265.56 3.2126944444 201.13
11873 30/11/2008 15:39 1280.68 265.56 3.2129444444 201.14
11874 30/11/2008 15:39 1280.67 265.56 3.2132222222 201.13
11875 30/11/2008 15:39 1280.68 265.56 3.2135 201.14
11876 30/11/2008 15:39 1280.7 265.56 3.21375 201.16
11877 30/11/2008 15:39 1280.75 265.56 3.2140277778 201.21
11878 30/11/2008 15:39 1280.77 265.56 3.2143055556 201.23
11879 30/11/2008 15:40 1280.78 265.56 3.2145555556 201.24
11880 30/11/2008 15:40 1280.78 265.56 3.2148333333 201.24
11881 30/11/2008 15:40 1280.78 265.56 3.2151111111 201.24
11882 30/11/2008 15:40 1280.78 265.56 3.2153611111 201.24
11883 30/11/2008 15:40 1280.78 265.56 3.2156388889 201.24
11884 30/11/2008 15:40 1280.8 265.56 3.2159166667 201.26
11885 30/11/2008 15:40 1280.83 265.56 3.2161666667 201.29
11886 30/11/2008 15:40 1280.85 265.56 3.2164444444 201.31
11887 30/11/2008 15:40 1280.85 265.56 3.2167222222 201.31
11888 30/11/2008 15:40 1280.87 265.56 3.2169722222 201.33
11889 30/11/2008 15:40 1280.88 265.56 3.21725 201.34
11890 30/11/2008 15:40 1280.88 265.56 3.2175277778 201.34
11891 30/11/2008 15:40 1280.89 265.56 3.2177777778 201.35
11892 30/11/2008 15:40 1280.92 265.56 3.2180555556 201.38
11893 30/11/2008 15:40 1280.93 265.56 3.2183333333 201.39
11894 30/11/2008 15:40 1280.94 265.56 3.2185833333 201.4
11895 30/11/2008 15:40 1280.95 265.56 3.2188611111 201.41
11896 30/11/2008 15:40 1280.94 265.56 3.2191388889 201.4
11897 30/11/2008 15:40 1280.93 265.56 3.2193888889 201.39
11898 30/11/2008 15:40 1280.95 265.56 3.2199444444 201.41
11899 30/11/2008 15:40 1281.34 265.51 3.2201944444 201.8
11900 30/11/2008 15:40 1281.01 265.56 3.2204722222 201.47
11901 30/11/2008 15:40 1281.03 265.56 3.22075 201.49
11902 30/11/2008 15:40 1281.04 265.56 3.2210277778 201.5
11903 30/11/2008 15:40 1281.05 265.56 3.2212777778 201.51
11904 30/11/2008 15:40 1281.07 265.56 3.2215555556 201.53
11905 30/11/2008 15:40 1281.07 265.56 3.2218055556 201.53
11906 30/11/2008 15:40 1281.06 265.56 3.2220833333 201.52
11907 30/11/2008 15:40 1281.06 265.56 3.2223611111 201.52
11908 30/11/2008 15:40 1281.07 265.56 3.2226388889 201.53
11909 30/11/2008 15:40 1281.09 265.56 3.2228888889 201.55
11910 30/11/2008 15:40 1281.1 265.56 3.2231666667 201.56
11911 30/11/2008 15:40 1281.12 265.56 3.2234444444 201.58
11912 30/11/2008 15:40 1281.14 265.56 3.2236944444 201.6
11913 30/11/2008 15:40 1281.16 265.56 3.2239722222 201.62
11914 30/11/2008 15:40 1281.18 265.56 3.22425 201.64
11915 30/11/2008 15:40 1281.18 265.56 3.2245 201.64
11916 30/11/2008 15:40 1281.2 265.56 3.2247777778 201.66
11917 30/11/2008 15:40 1281.2 265.56 3.2250555556 201.66
11918 30/11/2008 15:40 1281.2 265.56 3.2253055556 201.66
11919 30/11/2008 15:40 1281.21 265.56 3.2255833333 201.67
11920 30/11/2008 15:40 1281.22 265.56 3.2258611111 201.68
11921 30/11/2008 15:40 1281.61 265.51 3.2261111111 202.07
11922 30/11/2008 15:40 1281.26 265.56 3.2263888889 201.72
11923 30/11/2008 15:40 1281.28 265.56 3.2266666667 201.74
11924 30/11/2008 15:40 1281.3 265.56 3.2269166667 201.76
11925 30/11/2008 15:40 1281.3 265.56 3.2271944444 201.76
11926 30/11/2008 15:40 1281.3 265.56 3.2274722222 201.76
11927 30/11/2008 15:40 1281.31 265.56 3.2277222222 201.77
11928 30/11/2008 15:40 1281.34 265.56 3.2282777778 201.8
11929 30/11/2008 15:40 1281.35 265.56 3.2285277778 201.81
11930 30/11/2008 15:40 1281.36 265.56 3.2288055556 201.82
11931 30/11/2008 15:40 1281.39 265.56 3.2290833333 201.85
11932 30/11/2008 15:40 1281.41 265.56 3.2293333333 201.87
11933 30/11/2008 15:40 1281.43 265.56 3.2296111111 201.89
11934 30/11/2008 15:40 1281.43 265.56 3.2298888889 201.89
11935 30/11/2008 15:40 1281.43 265.56 3.2301388889 201.89
11936 30/11/2008 15:40 1281.43 265.56 3.2304166667 201.89
11937 30/11/2008 15:40 1281.44 265.56 3.2306944444 201.9
11938 30/11/2008 15:40 1281.46 265.56 3.2309444444 201.92
11939 30/11/2008 15:41 1281.48 265.56 3.2312222222 201.94
11940 30/11/2008 15:41 1281.5 265.56 3.2315 201.96
11941 30/11/2008 15:41 1281.52 265.56 3.23175 201.98
11942 30/11/2008 15:41 1281.52 265.56 3.2320277778 201.98
11943 30/11/2008 15:41 1281.49 265.56 3.2323055556 201.95
11944 30/11/2008 15:41 1281.49 265.56 3.2325555556 201.95
11945 30/11/2008 15:41 1281.52 265.56 3.2328333333 201.98
11946 30/11/2008 15:41 1281.55 265.56 3.2331111111 202.01
11947 30/11/2008 15:41 1281.56 265.56 3.2333611111 202.02
11948 30/11/2008 15:41 1281.57 265.56 3.2336388889 202.03
11949 30/11/2008 15:41 1281.59 265.56 3.2339166667 202.05
11950 30/11/2008 15:41 1281.61 265.56 3.2341666667 202.07
11951 30/11/2008 15:41 1281.61 265.56 3.2344444444 202.07
11952 30/11/2008 15:41 1281.61 265.56 3.2347222222 202.07
11953 30/11/2008 15:41 1281.61 265.56 3.2349722222 202.07
11954 30/11/2008 15:41 1281.61 265.56 3.23525 202.07
11955 30/11/2008 15:41 1281.65 265.56 3.2355277778 202.11
11956 30/11/2008 15:41 1281.69 265.56 3.2357777778 202.15
11957 30/11/2008 15:41 1281.76 265.56 3.2363333333 202.22
11958 30/11/2008 15:41 1281.74 265.56 3.2365833333 202.2
11959 30/11/2008 15:41 1281.71 265.56 3.2368611111 202.17
11960 30/11/2008 15:41 1281.72 265.56 3.2371388889 202.18
11961 30/11/2008 15:41 1281.73 265.56 3.2373888889 202.19
11962 30/11/2008 15:41 1281.73 265.56 3.2376666667 202.19
11963 30/11/2008 15:41 1281.74 265.56 3.2379444444 202.2
11964 30/11/2008 15:41 1281.78 265.56 3.2381944444 202.24
11965 30/11/2008 15:41 1281.8 265.56 3.2384722222 202.26
11966 30/11/2008 15:41 1281.81 265.56 3.23875 202.27
11967 30/11/2008 15:41 1281.83 265.56 3.239 202.29
11968 30/11/2008 15:41 1281.84 265.56 3.2392777778 202.3
11969 30/11/2008 15:41 1281.84 265.56 3.2395555556 202.3
11970 30/11/2008 15:41 1281.83 265.56 3.2398333333 202.29
11971 30/11/2008 15:41 1281.84 265.56 3.2400833333 202.3
11972 30/11/2008 15:41 1281.86 265.56 3.2403611111 202.32
11973 30/11/2008 15:41 1281.86 265.56 3.2406388889 202.32
11974 30/11/2008 15:41 1281.88 265.56 3.2408888889 202.34
11975 30/11/2008 15:41 1281.9 265.56 3.2411666667 202.36
11976 30/11/2008 15:41 1281.91 265.56 3.2414444444 202.37
11977 30/11/2008 15:41 1281.91 265.56 3.2416944444 202.37
11978 30/11/2008 15:41 1281.9 265.56 3.2419722222 202.36
11979 30/11/2008 15:41 1281.92 265.56 3.24225 202.38
11980 30/11/2008 15:41 1281.94 265.56 3.2425 202.4
11981 30/11/2008 15:41 1281.97 265.56 3.2427777778 202.43
11982 30/11/2008 15:41 1282.01 265.56 3.2430555556 202.47
11983 30/11/2008 15:41 1282.03 265.56 3.2433055556 202.49
11984 30/11/2008 15:41 1282.02 265.56 3.2435833333 202.48
11985 30/11/2008 15:41 1282.01 265.56 3.2438611111 202.47
11986 30/11/2008 15:41 1282.01 265.56 3.2441111111 202.47
11987 30/11/2008 15:41 1282.03 265.56 3.2446666667 202.49
11988 30/11/2008 15:41 1282.05 265.56 3.2449166667 202.51
11989 30/11/2008 15:41 1282.06 265.56 3.2451944444 202.52
11990 30/11/2008 15:41 1282.08 265.56 3.2454722222 202.54
11991 30/11/2008 15:41 1282.11 265.56 3.2457222222 202.57
11992 30/11/2008 15:41 1282.12 265.56 3.246 202.58
11993 30/11/2008 15:41 1282.12 265.56 3.2462777778 202.58
11994 30/11/2008 15:41 1282.11 265.56 3.2465277778 202.57
11995 30/11/2008 15:41 1282.11 265.56 3.2468055556 202.57
11996 30/11/2008 15:41 1282.12 265.56 3.2470833333 202.58
11997 30/11/2008 15:41 1282.14 265.56 3.2473333333 202.6
11998 30/11/2008 15:41 1282.17 265.56 3.2476111111 202.63
11999 30/11/2008 15:42 1282.19 265.56 3.2478888889 202.65
12000 30/11/2008 15:42 1282.21 265.56 3.2481388889 202.67
12001 30/11/2008 15:42 1282.22 265.56 3.2484166667 202.68
12002 30/11/2008 15:42 1282.22 265.56 3.2486944444 202.68
12003 30/11/2008 15:42 1282.21 265.56 3.2489444444 202.67
12004 30/11/2008 15:42 1282.2 265.56 3.2492222222 202.66
12005 30/11/2008 15:42 1282.21 265.56 3.2495 202.67
12006 30/11/2008 15:42 1282.21 265.56 3.24975 202.67
12007 30/11/2008 15:42 1282.25 265.56 3.2500277778 202.71
12008 30/11/2008 15:42 1282.27 265.56 3.2503055556 202.73
12009 30/11/2008 15:42 1282.28 265.56 3.2505555556 202.74
12010 30/11/2008 15:42 1282.29 265.56 3.2508333333 202.75
12011 30/11/2008 15:42 1282.31 265.56 3.2511111111 202.77
12012 30/11/2008 15:42 1282.33 265.56 3.2513611111 202.79
12013 30/11/2008 15:42 1282.34 265.56 3.2516388889 202.8
12014 30/11/2008 15:42 1282.34 265.56 3.2519166667 202.8
12015 30/11/2008 15:42 1282.33 265.56 3.2521666667 202.79
12016 30/11/2008 15:42 1282.35 265.56 3.2527222222 202.81
12017 30/11/2008 15:42 1282.39 265.56 3.2529722222 202.85
12018 30/11/2008 15:42 1282.41 265.56 3.25325 202.87
12019 30/11/2008 15:42 1282.42 265.56 3.2535277778 202.88
12020 30/11/2008 15:42 1282.41 265.56 3.2537777778 202.87
12021 30/11/2008 15:42 1282.42 265.56 3.2540555556 202.88
12022 30/11/2008 15:42 1282.43 265.56 3.2543333333 202.89
12023 30/11/2008 15:42 1282.45 265.56 3.2545833333 202.91
12024 30/11/2008 15:42 1282.48 265.56 3.2548611111 202.94
12025 30/11/2008 15:42 1282.52 265.56 3.2551388889 202.98
12026 30/11/2008 15:42 1282.54 265.56 3.2553888889 203
12027 30/11/2008 15:42 1282.52 265.56 3.2556666667 202.98
12028 30/11/2008 15:42 1282.51 265.56 3.2559444444 202.97
12029 30/11/2008 15:42 1282.52 265.56 3.2561944444 202.98
12030 30/11/2008 15:42 1282.53 265.56 3.2564722222 202.99
12031 30/11/2008 15:42 1282.54 265.56 3.25675 203
12032 30/11/2008 15:42 1282.56 265.56 3.257 203.02
12033 30/11/2008 15:42 1282.57 265.56 3.2572777778 203.03
12034 30/11/2008 15:42 1282.58 265.56 3.2575555556 203.04
12035 30/11/2008 15:42 1282.6 265.56 3.2578055556 203.06
12036 30/11/2008 15:42 1282.6 265.56 3.2580833333 203.06
12037 30/11/2008 15:42 1282.63 265.56 3.2583611111 203.09
12038 30/11/2008 15:42 1282.64 265.56 3.2586388889 203.1
12039 30/11/2008 15:42 1282.66 265.56 3.2588888889 203.12
12040 30/11/2008 15:42 1282.65 265.56 3.2591666667 203.11
12041 30/11/2008 15:42 1282.66 265.56 3.2594444444 203.12
12042 30/11/2008 15:42 1282.68 265.56 3.2596944444 203.14
12043 30/11/2008 15:42 1282.69 265.56 3.2599722222 203.15
12044 30/11/2008 15:42 1282.69 265.56 3.26025 203.15
12045 30/11/2008 15:42 1282.71 265.56 3.2605 203.17
12046 30/11/2008 15:42 1282.74 265.56 3.2610555556 203.2
12047 30/11/2008 15:42 1282.75 265.56 3.2613055556 203.21
12048 30/11/2008 15:42 1282.76 265.56 3.2615833333 203.22
12049 30/11/2008 15:42 1282.77 265.56 3.2618611111 203.23
12050 30/11/2008 15:42 1282.78 265.56 3.2621111111 203.24
12051 30/11/2008 15:42 1282.8 265.56 3.2623888889 203.26
12052 30/11/2008 15:42 1282.81 265.56 3.2626666667 203.27
12053 30/11/2008 15:42 1282.81 265.56 3.2629166667 203.27
12054 30/11/2008 15:42 1282.81 265.56 3.2631944444 203.27
12055 30/11/2008 15:42 1282.83 265.56 3.2634722222 203.29
12056 30/11/2008 15:42 1282.85 265.56 3.2637222222 203.31
12057 30/11/2008 15:42 1282.86 265.56 3.264 203.32
12058 30/11/2008 15:42 1282.88 265.56 3.2642777778 203.34
12059 30/11/2008 15:43 1282.89 265.56 3.2645277778 203.35
12060 30/11/2008 15:43 1282.9 265.56 3.2648055556 203.36
12061 30/11/2008 15:43 1282.9 265.56 3.2650833333 203.36
12062 30/11/2008 15:43 1282.91 265.56 3.2653333333 203.37
12063 30/11/2008 15:43 1282.92 265.56 3.2656111111 203.38
12064 30/11/2008 15:43 1282.94 265.56 3.2658888889 203.4
12065 30/11/2008 15:43 1282.96 265.56 3.2661388889 203.42
12066 30/11/2008 15:43 1282.96 265.56 3.2664166667 203.42
12067 30/11/2008 15:43 1282.97 265.56 3.2666944444 203.43
12068 30/11/2008 15:43 1282.98 265.56 3.2669444444 203.44
12069 30/11/2008 15:43 1282.99 265.56 3.2672222222 203.45
12070 30/11/2008 15:43 1283.01 265.56 3.2675 203.47
12071 30/11/2008 15:43 1283.02 265.56 3.26775 203.48
12072 30/11/2008 15:43 1283.05 265.56 3.2680277778 203.51
12073 30/11/2008 15:43 1283.07 265.56 3.2683055556 203.53
12074 30/11/2008 15:43 1283.06 265.56 3.2685555556 203.52
12075 30/11/2008 15:43 1283.08 265.56 3.2691111111 203.54
12076 30/11/2008 15:43 1283.1 265.56 3.2693611111 203.56
12077 30/11/2008 15:43 1283.1 265.56 3.2696388889 203.56
12078 30/11/2008 15:43 1283.1 265.56 3.2699166667 203.56
12079 30/11/2008 15:43 1283.09 265.56 3.2701666667 203.55
12080 30/11/2008 15:43 1283.09 265.56 3.2704444444 203.55
12081 30/11/2008 15:43 1283.12 265.56 3.2707222222 203.58
12082 30/11/2008 15:43 1283.52 265.51 3.2709722222 203.98
12083 30/11/2008 15:43 1283.19 265.56 3.27125 203.65
12084 30/11/2008 15:43 1283.2 265.56 3.2715277778 203.66
12085 30/11/2008 15:43 1283.19 265.56 3.2717777778 203.65
12086 30/11/2008 15:43 1283.21 265.56 3.2720555556 203.67
12087 30/11/2008 15:43 1283.21 265.56 3.2723333333 203.67
12088 30/11/2008 15:43 1283.21 265.56 3.2725833333 203.67
12089 30/11/2008 15:43 1283.22 265.56 3.2728611111 203.68
12090 30/11/2008 15:43 1283.24 265.56 3.2731388889 203.7
12091 30/11/2008 15:43 1283.24 265.56 3.2733888889 203.7
12092 30/11/2008 15:43 1283.23 265.56 3.2736666667 203.69
12093 30/11/2008 15:43 1283.25 265.56 3.2739444444 203.71
12094 30/11/2008 15:43 1283.26 265.56 3.2741944444 203.72
12095 30/11/2008 15:43 1283.28 265.56 3.2744722222 203.74
12096 30/11/2008 15:43 1283.31 265.56 3.27475 203.77
12097 30/11/2008 15:43 1283.33 265.56 3.275 203.79
12098 30/11/2008 15:43 1283.34 265.56 3.2752777778 203.8
12099 30/11/2008 15:43 1283.36 265.56 3.2755555556 203.82
12100 30/11/2008 15:43 1283.35 265.56 3.2758333333 203.81
12101 30/11/2008 15:43 1283.35 265.56 3.2760833333 203.81
12102 30/11/2008 15:43 1283.35 265.56 3.2763611111 203.81
12103 30/11/2008 15:43 1283.35 265.56 3.2766388889 203.81
12104 30/11/2008 15:43 1283.36 265.56 3.2768888889 203.82
12105 30/11/2008 15:43 1283.4 265.56 3.2774444444 203.86
12106 30/11/2008 15:43 1283.41 265.56 3.2776944444 203.87
12107 30/11/2008 15:43 1283.43 265.56 3.2779722222 203.89
12108 30/11/2008 15:43 1283.44 265.56 3.27825 203.9
12109 30/11/2008 15:43 1283.43 265.56 3.2785 203.89
12110 30/11/2008 15:43 1283.44 265.56 3.2787777778 203.9
12111 30/11/2008 15:43 1283.45 265.56 3.2790555556 203.91
12112 30/11/2008 15:43 1283.47 265.56 3.2793055556 203.93
12113 30/11/2008 15:43 1283.5 265.56 3.2795833333 203.96
12114 30/11/2008 15:43 1283.52 265.56 3.2798611111 203.98
12115 30/11/2008 15:43 1283.53 265.56 3.2801111111 203.99
12116 30/11/2008 15:43 1283.54 265.56 3.2803888889 204
12117 30/11/2008 15:43 1283.55 265.56 3.2806666667 204.01
12118 30/11/2008 15:43 1283.56 265.56 3.2809166667 204.02
12119 30/11/2008 15:44 1283.57 265.56 3.2811944444 204.03
12120 30/11/2008 15:44 1283.56 265.56 3.2814722222 204.02
12121 30/11/2008 15:44 1283.57 265.56 3.2817222222 204.03
12122 30/11/2008 15:44 1283.58 265.56 3.282 204.04
12123 30/11/2008 15:44 1283.59 265.56 3.2822777778 204.05
12124 30/11/2008 15:44 1283.61 265.56 3.2825277778 204.07
12125 30/11/2008 15:44 1283.64 265.56 3.2828055556 204.1
12126 30/11/2008 15:44 1283.65 265.56 3.2830833333 204.11
12127 30/11/2008 15:44 1283.66 265.56 3.2833333333 204.12
12128 30/11/2008 15:44 1283.64 265.56 3.2836111111 204.1
12129 30/11/2008 15:44 1283.65 265.56 3.2838888889 204.11
12130 30/11/2008 15:44 1283.67 265.56 3.2841388889 204.13
12131 30/11/2008 15:44 1283.69 265.56 3.2844166667 204.15
12132 30/11/2008 15:44 1283.73 265.56 3.2846944444 204.19
12133 30/11/2008 15:44 1283.75 265.56 3.2849444444 204.21
12134 30/11/2008 15:44 1283.74 265.56 3.2855 204.2
12135 30/11/2008 15:44 1283.75 265.56 3.28575 204.21
12136 30/11/2008 15:44 1283.75 265.56 3.2860277778 204.21
12137 30/11/2008 15:44 1283.76 265.56 3.2863055556 204.22
12138 30/11/2008 15:44 1283.78 265.56 3.2865555556 204.24
12139 30/11/2008 15:44 1283.82 265.56 3.2868333333 204.28
12140 30/11/2008 15:44 1283.84 265.56 3.2871111111 204.3
12141 30/11/2008 15:44 1283.84 265.56 3.2873611111 204.3
12142 30/11/2008 15:44 1283.84 265.56 3.2876388889 204.3
12143 30/11/2008 15:44 1283.82 265.56 3.2879166667 204.28
12144 30/11/2008 15:44 1283.83 265.56 3.2881666667 204.29
12145 30/11/2008 15:44 1283.85 265.56 3.2884444444 204.31
12146 30/11/2008 15:44 1283.87 265.56 3.2887222222 204.33
12147 30/11/2008 15:44 1283.9 265.56 3.2889722222 204.36
12148 30/11/2008 15:44 1283.93 265.56 3.28925 204.39
12149 30/11/2008 15:44 1283.95 265.56 3.2895277778 204.41
12150 30/11/2008 15:44 1283.94 265.56 3.2897777778 204.4
12151 30/11/2008 15:44 1283.94 265.56 3.2900555556 204.4
12152 30/11/2008 15:44 1283.94 265.56 3.2903333333 204.4
12153 30/11/2008 15:44 1283.96 265.56 3.2905833333 204.42
12154 30/11/2008 15:44 1283.96 265.56 3.2908611111 204.42
12155 30/11/2008 15:44 1283.99 265.56 3.2911388889 204.45
12156 30/11/2008 15:44 1284.02 265.56 3.2913888889 204.48
12157 30/11/2008 15:44 1284.05 265.56 3.2916666667 204.51
12158 30/11/2008 15:44 1284.06 265.56 3.2919444444 204.52
12159 30/11/2008 15:44 1284.04 265.56 3.2921944444 204.5
12160 30/11/2008 15:44 1284.02 265.56 3.2924722222 204.48
12161 30/11/2008 15:44 1284.02 265.56 3.29275 204.48
12162 30/11/2008 15:44 1284.04 265.56 3.293 204.5
12163 30/11/2008 15:44 1284.06 265.56 3.2935555556 204.52
12164 30/11/2008 15:44 1284.1 265.56 3.2938333333 204.56
12165 30/11/2008 15:44 1284.12 265.56 3.2940833333 204.58
12166 30/11/2008 15:44 1284.14 265.56 3.2943611111 204.6
12167 30/11/2008 15:44 1284.12 265.56 3.2946388889 204.58
12168 30/11/2008 15:44 1284.14 265.56 3.2948888889 204.6
12169 30/11/2008 15:44 1284.15 265.56 3.2951666667 204.61
12170 30/11/2008 15:44 1284.16 265.56 3.2954444444 204.62
12171 30/11/2008 15:44 1284.15 265.56 3.2956944444 204.61
12172 30/11/2008 15:44 1284.17 265.56 3.2959722222 204.63
12173 30/11/2008 15:44 1284.19 265.56 3.29625 204.65
12174 30/11/2008 15:44 1284.22 265.56 3.2965 204.68
12175 30/11/2008 15:44 1284.22 265.56 3.2967777778 204.68
12176 30/11/2008 15:44 1284.22 265.56 3.2970555556 204.68
12177 30/11/2008 15:44 1284.23 265.56 3.2973055556 204.69
12178 30/11/2008 15:44 1284.22 265.56 3.2975833333 204.68
12179 30/11/2008 15:45 1284.24 265.56 3.2978611111 204.7
12180 30/11/2008 15:45 1284.26 265.56 3.2981111111 204.72
12181 30/11/2008 15:45 1284.29 265.56 3.2983888889 204.75
12182 30/11/2008 15:45 1284.31 265.56 3.2986666667 204.77
12183 30/11/2008 15:45 1284.31 265.56 3.2989166667 204.77
12184 30/11/2008 15:45 1284.31 265.56 3.2991944444 204.77
12185 30/11/2008 15:45 1284.31 265.56 3.2994722222 204.77
12186 30/11/2008 15:45 1284.33 265.56 3.2997222222 204.79
12187 30/11/2008 15:45 1284.34 265.56 3.3 204.8
12188 30/11/2008 15:45 1284.35 265.56 3.3002777778 204.81
12189 30/11/2008 15:45 1284.36 265.56 3.3005277778 204.82
12190 30/11/2008 15:45 1284.38 265.56 3.3008055556 204.84
12191 30/11/2008 15:45 1284.39 265.56 3.3010833333 204.85
12192 30/11/2008 15:45 1284.42 265.56 3.3013333333 204.88
12193 30/11/2008 15:45 1284.42 265.56 3.3018888889 204.88
12194 30/11/2008 15:45 1284.42 265.56 3.3021388889 204.88
12195 30/11/2008 15:45 1284.43 265.56 3.3024166667 204.89
12196 30/11/2008 15:45 1284.43 265.56 3.3026944444 204.89
12197 30/11/2008 15:45 1284.45 265.56 3.3029444444 204.91
12198 30/11/2008 15:45 1284.85 265.51 3.3032222222 205.31
12199 30/11/2008 15:45 1284.49 265.56 3.3035 204.95
12200 30/11/2008 15:45 1284.51 265.56 3.30375 204.97
12201 30/11/2008 15:45 1284.5 265.56 3.3040277778 204.96
12202 30/11/2008 15:45 1284.51 265.56 3.3043055556 204.97
12203 30/11/2008 15:45 1284.5 265.56 3.3045555556 204.96
12204 30/11/2008 15:45 1284.53 265.56 3.3048333333 204.99
12205 30/11/2008 15:45 1284.54 265.56 3.3051111111 205
12206 30/11/2008 15:45 1284.55 265.56 3.3053611111 205.01
12207 30/11/2008 15:45 1284.56 265.56 3.3056388889 205.02
12208 30/11/2008 15:45 1284.57 265.56 3.3059166667 205.03
12209 30/11/2008 15:45 1284.59 265.56 3.3061666667 205.05
12210 30/11/2008 15:45 1284.6 265.56 3.3064444444 205.06
12211 30/11/2008 15:45 1284.61 265.56 3.3067222222 205.07
12212 30/11/2008 15:45 1284.61 265.56 3.3069722222 205.07
12213 30/11/2008 15:45 1284.63 265.56 3.30725 205.09
12214 30/11/2008 15:45 1284.65 265.56 3.3075277778 205.11
12215 30/11/2008 15:45 1284.66 265.56 3.3077777778 205.12
12216 30/11/2008 15:45 1284.66 265.56 3.3080555556 205.12
12217 30/11/2008 15:45 1284.67 265.56 3.3083333333 205.13
12218 30/11/2008 15:45 1284.69 265.56 3.3085833333 205.15
12219 30/11/2008 15:45 1284.7 265.56 3.3088611111 205.16
12220 30/11/2008 15:45 1284.7 265.56 3.3091388889 205.16
12221 30/11/2008 15:45 1284.72 265.56 3.3093888889 205.18
12222 30/11/2008 15:45 1284.73 265.56 3.3099444444 205.19
12223 30/11/2008 15:45 1284.74 265.56 3.3101944444 205.2
12224 30/11/2008 15:45 1284.77 265.56 3.3104722222 205.23
12225 30/11/2008 15:45 1284.8 265.56 3.31075 205.26
12226 30/11/2008 15:45 1284.81 265.56 3.311 205.27
12227 30/11/2008 15:45 1284.8 265.56 3.3112777778 205.26
12228 30/11/2008 15:45 1284.79 265.56 3.3115555556 205.25
12229 30/11/2008 15:45 1284.8 265.56 3.3118055556 205.26
12230 30/11/2008 15:45 1284.82 265.56 3.3120833333 205.28
12231 30/11/2008 15:45 1284.82 265.56 3.3123611111 205.28
12232 30/11/2008 15:45 1284.85 265.56 3.3126111111 205.31
12233 30/11/2008 15:45 1284.88 265.56 3.3128888889 205.34
12234 30/11/2008 15:45 1284.89 265.56 3.3131666667 205.35
12235 30/11/2008 15:45 1284.9 265.56 3.3134444444 205.36
12236 30/11/2008 15:45 1284.91 265.56 3.3136944444 205.37
12237 30/11/2008 15:45 1284.89 265.56 3.3139722222 205.35
12238 30/11/2008 15:45 1284.89 265.56 3.31425 205.35
12239 30/11/2008 15:46 1284.89 265.56 3.3145 205.35
12240 30/11/2008 15:46 1284.93 265.56 3.3147777778 205.39
12241 30/11/2008 15:46 1284.98 265.56 3.3150555556 205.44
12242 30/11/2008 15:46 1285.01 265.56 3.3153055556 205.47
12243 30/11/2008 15:46 1285.01 265.56 3.3155833333 205.47
12244 30/11/2008 15:46 1285 265.56 3.3158611111 205.46
12245 30/11/2008 15:46 1285 265.56 3.3161111111 205.46
12246 30/11/2008 15:46 1284.99 265.56 3.3163888889 205.45
12247 30/11/2008 15:46 1285.01 265.56 3.3166666667 205.47
12248 30/11/2008 15:46 1285.05 265.56 3.3169166667 205.51
12249 30/11/2008 15:46 1285.08 265.56 3.3171944444 205.54
12250 30/11/2008 15:46 1285.09 265.56 3.3174722222 205.55
12251 30/11/2008 15:46 1285.1 265.56 3.3177222222 205.56
12252 30/11/2008 15:46 1285.09 265.56 3.3182777778 205.55
12253 30/11/2008 15:46 1285.09 265.56 3.3185277778 205.55
12254 30/11/2008 15:46 1285.11 265.56 3.3188055556 205.57
12255 30/11/2008 15:46 1285.13 265.56 3.3190833333 205.59
12256 30/11/2008 15:46 1285.15 265.56 3.3193333333 205.61
12257 30/11/2008 15:46 1285.16 265.56 3.3196111111 205.62
12258 30/11/2008 15:46 1285.18 265.56 3.3198888889 205.64
12259 30/11/2008 15:46 1285.2 265.56 3.3201388889 205.66
12260 30/11/2008 15:46 1285.21 265.56 3.3204166667 205.67
12261 30/11/2008 15:46 1285.22 265.56 3.3206944444 205.68
12262 30/11/2008 15:46 1285.21 265.56 3.3209444444 205.67
12263 30/11/2008 15:46 1285.23 265.56 3.3212222222 205.69
12264 30/11/2008 15:46 1285.25 265.56 3.3215 205.71
12265 30/11/2008 15:46 1285.27 265.56 3.32175 205.73
12266 30/11/2008 15:46 1285.28 265.56 3.3220277778 205.74
12267 30/11/2008 15:46 1285.3 265.56 3.3223055556 205.76
12268 30/11/2008 15:46 1285.3 265.56 3.3225555556 205.76
12269 30/11/2008 15:46 1285.29 265.56 3.3228333333 205.75
12270 30/11/2008 15:46 1285.33 265.56 3.3231111111 205.79
12271 30/11/2008 15:46 1285.37 265.56 3.3233611111 205.83
12272 30/11/2008 15:46 1285.36 265.56 3.3236388889 205.82
12273 30/11/2008 15:46 1285.34 265.56 3.3239166667 205.8
12274 30/11/2008 15:46 1285.34 265.56 3.3241666667 205.8
12275 30/11/2008 15:46 1285.35 265.56 3.3244444444 205.81
12276 30/11/2008 15:46 1285.37 265.56 3.3247222222 205.83
12277 30/11/2008 15:46 1285.39 265.56 3.3249722222 205.85
12278 30/11/2008 15:46 1285.43 265.56 3.32525 205.89
12279 30/11/2008 15:46 1285.44 265.56 3.3255277778 205.9
12280 30/11/2008 15:46 1285.44 265.56 3.3257777778 205.9
12281 30/11/2008 15:46 1285.79 265.51 3.3263333333 206.25
12282 30/11/2008 15:46 1285.45 265.56 3.3265833333 205.91
12283 30/11/2008 15:46 1285.47 265.56 3.3268611111 205.93
12284 30/11/2008 15:46 1285.48 265.56 3.3271388889 205.94
12285 30/11/2008 15:46 1285.49 265.56 3.3273888889 205.95
12286 30/11/2008 15:46 1285.5 265.56 3.3276666667 205.96
12287 30/11/2008 15:46 1285.53 265.56 3.3279444444 205.99
12288 30/11/2008 15:46 1285.54 265.56 3.3281944444 206
12289 30/11/2008 15:46 1285.53 265.56 3.3284722222 205.99
12290 30/11/2008 15:46 1285.54 265.56 3.32875 206
12291 30/11/2008 15:46 1285.54 265.56 3.329 206
12292 30/11/2008 15:46 1285.55 265.56 3.3292777778 206.01
12293 30/11/2008 15:46 1285.59 265.56 3.3295555556 206.05
12294 30/11/2008 15:46 1285.61 265.56 3.3298055556 206.07
12295 30/11/2008 15:46 1285.61 265.56 3.3300833333 206.07
12296 30/11/2008 15:46 1285.61 265.56 3.3303611111 206.07
12297 30/11/2008 15:46 1285.63 265.56 3.3306111111 206.09
12298 30/11/2008 15:46 1285.63 265.56 3.3308888889 206.09
12299 30/11/2008 15:47 1285.63 265.56 3.3311666667 206.09
12300 30/11/2008 15:47 1285.65 265.56 3.3314166667 206.11
12301 30/11/2008 15:47 1285.68 265.56 3.3316944444 206.14
12302 30/11/2008 15:47 1285.69 265.56 3.3319722222 206.15
12303 30/11/2008 15:47 1285.69 265.56 3.3322222222 206.15
12304 30/11/2008 15:47 1285.71 265.56 3.3325 206.17
12305 30/11/2008 15:47 1285.73 265.56 3.3327777778 206.19
12306 30/11/2008 15:47 1285.74 265.56 3.3330277778 206.2
12307 30/11/2008 15:47 1285.74 265.56 3.3333055556 206.2
12308 30/11/2008 15:47 1285.74 265.56 3.3335833333 206.2
12309 30/11/2008 15:47 1285.75 265.56 3.3338611111 206.21
12310 30/11/2008 15:47 1285.78 265.56 3.3343888889 206.24
12311 30/11/2008 15:47 1285.81 265.56 3.3346666667 206.27
12312 30/11/2008 15:47 1285.82 265.56 3.3349166667 206.28
12313 30/11/2008 15:47 1285.84 265.56 3.3351944444 206.3
12314 30/11/2008 15:47 1285.83 265.56 3.3354722222 206.29
12315 30/11/2008 15:47 1285.83 265.56 3.3357222222 206.29
12316 30/11/2008 15:47 1285.84 265.56 3.336 206.3
12317 30/11/2008 15:47 1285.85 265.56 3.3362777778 206.31
12318 30/11/2008 15:47 1285.85 265.56 3.3365277778 206.31
12319 30/11/2008 15:47 1285.87 265.56 3.3368055556 206.33
12320 30/11/2008 15:47 1285.9 265.56 3.3370833333 206.36
12321 30/11/2008 15:47 1285.91 265.56 3.3373333333 206.37
12322 30/11/2008 15:47 1285.92 265.56 3.3376111111 206.38
12323 30/11/2008 15:47 1285.93 265.56 3.3378888889 206.39
12324 30/11/2008 15:47 1285.94 265.56 3.3381388889 206.4
12325 30/11/2008 15:47 1285.95 265.56 3.3384166667 206.41
12326 30/11/2008 15:47 1285.94 265.56 3.3386944444 206.4
12327 30/11/2008 15:47 1285.94 265.56 3.3389444444 206.4
12328 30/11/2008 15:47 1285.95 265.56 3.3392222222 206.41
12329 30/11/2008 15:47 1285.97 265.56 3.3395 206.43
12330 30/11/2008 15:47 1286 265.56 3.33975 206.46
12331 30/11/2008 15:47 1286 265.56 3.3400277778 206.46
12332 30/11/2008 15:47 1285.99 265.56 3.3403055556 206.45
12333 30/11/2008 15:47 1285.99 265.56 3.3405555556 206.45
12334 30/11/2008 15:47 1286.03 265.56 3.3408333333 206.49
12335 30/11/2008 15:47 1286.05 265.56 3.3411111111 206.51
12336 30/11/2008 15:47 1286.07 265.56 3.3413611111 206.53
12337 30/11/2008 15:47 1286.09 265.56 3.3416388889 206.55
12338 30/11/2008 15:47 1286.09 265.56 3.3419166667 206.55
12339 30/11/2008 15:47 1286.09 265.56 3.3421666667 206.55
12340 30/11/2008 15:47 1286.11 265.56 3.3427222222 206.57
12341 30/11/2008 15:47 1286.12 265.56 3.3429722222 206.58
12342 30/11/2008 15:47 1286.49 265.51 3.34325 206.95
12343 30/11/2008 15:47 1286.14 265.56 3.3435277778 206.6
12344 30/11/2008 15:47 1286.15 265.56 3.3437777778 206.61
12345 30/11/2008 15:47 1286.17 265.56 3.3440555556 206.63
12346 30/11/2008 15:47 1286.19 265.56 3.3443333333 206.65
12347 30/11/2008 15:47 1286.2 265.56 3.3445833333 206.66
12348 30/11/2008 15:47 1286.2 265.56 3.3448611111 206.66
12349 30/11/2008 15:47 1286.22 265.56 3.3451388889 206.68
12350 30/11/2008 15:47 1286.23 265.56 3.3453888889 206.69
12351 30/11/2008 15:47 1286.26 265.56 3.3456666667 206.72
12352 30/11/2008 15:47 1286.25 265.56 3.3459444444 206.71
12353 30/11/2008 15:47 1286.25 265.56 3.3461944444 206.71
12354 30/11/2008 15:47 1286.25 265.56 3.3464722222 206.71
12355 30/11/2008 15:47 1286.28 265.56 3.34675 206.74
12356 30/11/2008 15:47 1286.31 265.56 3.347 206.77
12357 30/11/2008 15:47 1286.34 265.56 3.3472777778 206.8
12358 30/11/2008 15:47 1286.35 265.56 3.3475555556 206.81
12359 30/11/2008 15:48 1286.35 265.56 3.3478055556 206.81
12360 30/11/2008 15:48 1286.37 265.56 3.3480833333 206.83
12361 30/11/2008 15:48 1286.38 265.56 3.3483611111 206.84
12362 30/11/2008 15:48 1286.37 265.56 3.3486111111 206.83
12363 30/11/2008 15:48 1286.37 265.56 3.3488888889 206.83
12364 30/11/2008 15:48 1286.39 265.56 3.3491666667 206.85
12365 30/11/2008 15:48 1286.4 265.56 3.3494166667 206.86
12366 30/11/2008 15:48 1286.41 265.56 3.3496944444 206.87
12367 30/11/2008 15:48 1286.42 265.56 3.3499722222 206.88
12368 30/11/2008 15:48 1286.44 265.56 3.3502222222 206.9
12369 30/11/2008 15:48 1286.49 265.56 3.3507777778 206.95
12370 30/11/2008 15:48 1286.51 265.56 3.3510277778 206.97
12371 30/11/2008 15:48 1286.49 265.56 3.3513055556 206.95
12372 30/11/2008 15:48 1286.48 265.56 3.3515833333 206.94
12373 30/11/2008 15:48 1286.5 265.56 3.3518333333 206.96
12374 30/11/2008 15:48 1286.53 265.56 3.3521111111 206.99
12375 30/11/2008 15:48 1286.54 265.56 3.3523888889 207
12376 30/11/2008 15:48 1286.55 265.56 3.3526388889 207.01
12377 30/11/2008 15:48 1286.57 265.56 3.3529166667 207.03
12378 30/11/2008 15:48 1286.59 265.56 3.3531944444 207.05
12379 30/11/2008 15:48 1286.57 265.56 3.3534444444 207.03
12380 30/11/2008 15:48 1286.55 265.56 3.3537222222 207.01
12381 30/11/2008 15:48 1286.55 265.56 3.354 207.01
12382 30/11/2008 15:48 1286.57 265.56 3.3542777778 207.03
12383 30/11/2008 15:48 1286.6 265.56 3.3545277778 207.06
12384 30/11/2008 15:48 1286.63 265.56 3.3548055556 207.09
12385 30/11/2008 15:48 1286.67 265.57 3.3550555556 207.13
12386 30/11/2008 15:48 1286.67 265.57 3.3553333333 207.13
12387 30/11/2008 15:48 1286.67 265.57 3.3556111111 207.13
12388 30/11/2008 15:48 1286.66 265.57 3.3558888889 207.12
12389 30/11/2008 15:48 1286.66 265.57 3.3561388889 207.12
12390 30/11/2008 15:48 1286.66 265.57 3.3564166667 207.12
12391 30/11/2008 15:48 1286.69 265.57 3.3566944444 207.15
12392 30/11/2008 15:48 1286.71 265.57 3.3569444444 207.17
12393 30/11/2008 15:48 1286.74 265.57 3.3572222222 207.2
12394 30/11/2008 15:48 1286.77 265.57 3.3575 207.23
12395 30/11/2008 15:48 1286.77 265.57 3.35775 207.23
12396 30/11/2008 15:48 1286.76 265.57 3.3580277778 207.22
12397 30/11/2008 15:48 1286.76 265.57 3.3583055556 207.22
12398 30/11/2008 15:48 1286.76 265.57 3.3585555556 207.22
12399 30/11/2008 15:48 1286.77 265.57 3.3591111111 207.23
12400 30/11/2008 15:48 1286.8 265.57 3.3593611111 207.26
12401 30/11/2008 15:48 1286.85 265.57 3.3596388889 207.31
12402 30/11/2008 15:48 1286.89 265.57 3.3599166667 207.35
12403 30/11/2008 15:48 1286.9 265.57 3.3601666667 207.36
12404 30/11/2008 15:48 1286.86 265.57 3.3604444444 207.32
12405 30/11/2008 15:48 1286.85 265.57 3.3607222222 207.31
12406 30/11/2008 15:48 1286.85 265.57 3.3609722222 207.31
12407 30/11/2008 15:48 1286.88 265.57 3.36125 207.34
12408 30/11/2008 15:48 1286.91 265.57 3.3615277778 207.37
12409 30/11/2008 15:48 1286.94 265.57 3.3617777778 207.4
12410 30/11/2008 15:48 1286.96 265.57 3.3620555556 207.42
12411 30/11/2008 15:48 1286.96 265.57 3.3623333333 207.42
12412 30/11/2008 15:48 1286.95 265.57 3.3625833333 207.41
12413 30/11/2008 15:48 1286.95 265.57 3.3628611111 207.41
12414 30/11/2008 15:48 1286.96 265.57 3.3631388889 207.42
12415 30/11/2008 15:48 1287.34 265.52 3.3633888889 207.8
12416 30/11/2008 15:48 1287 265.57 3.3636666667 207.46
12417 30/11/2008 15:48 1287.01 265.57 3.3639444444 207.47
12418 30/11/2008 15:48 1287.02 265.57 3.3641944444 207.48
12419 30/11/2008 15:49 1287.03 265.57 3.3644722222 207.49
12420 30/11/2008 15:49 1287.03 265.57 3.36475 207.49
12421 30/11/2008 15:49 1287.05 265.57 3.365 207.51
12422 30/11/2008 15:49 1287.07 265.57 3.3652777778 207.53
12423 30/11/2008 15:49 1287.07 265.57 3.3655555556 207.53
12424 30/11/2008 15:49 1287.07 265.57 3.3658055556 207.53
12425 30/11/2008 15:49 1287.09 265.57 3.3660833333 207.55
12426 30/11/2008 15:49 1287.1 265.57 3.3663611111 207.56
12427 30/11/2008 15:49 1287.1 265.57 3.3666111111 207.56
12428 30/11/2008 15:49 1287.14 265.57 3.3671666667 207.6
12429 30/11/2008 15:49 1287.14 265.57 3.3674166667 207.6
12430 30/11/2008 15:49 1287.14 265.57 3.3676944444 207.6
12431 30/11/2008 15:49 1287.15 265.57 3.3679722222 207.61
12432 30/11/2008 15:49 1287.17 265.57 3.3682222222 207.63
12433 30/11/2008 15:49 1287.2 265.57 3.3685 207.66
12434 30/11/2008 15:49 1287.2 265.57 3.3687777778 207.66
12435 30/11/2008 15:49 1287.21 265.57 3.3690277778 207.67
12436 30/11/2008 15:49 1287.22 265.57 3.3693055556 207.68
12437 30/11/2008 15:49 1287.22 265.57 3.3695833333 207.68
12438 30/11/2008 15:49 1287.23 265.57 3.3698333333 207.69
12439 30/11/2008 15:49 1287.25 265.57 3.3701111111 207.71
12440 30/11/2008 15:49 1287.28 265.57 3.3703888889 207.74
12441 30/11/2008 15:49 1287.29 265.57 3.3706388889 207.75
12442 30/11/2008 15:49 1287.3 265.57 3.3709166667 207.76
12443 30/11/2008 15:49 1287.31 265.57 3.3711944444 207.77
12444 30/11/2008 15:49 1287.32 265.57 3.3714444444 207.78
12445 30/11/2008 15:49 1287.33 265.57 3.3717222222 207.79
12446 30/11/2008 15:49 1287.35 265.57 3.372 207.81
12447 30/11/2008 15:49 1287.37 265.57 3.37225 207.83
12448 30/11/2008 15:49 1287.38 265.57 3.3725277778 207.84
12449 30/11/2008 15:49 1287.38 265.57 3.3728055556 207.84
12450 30/11/2008 15:49 1287.39 265.57 3.3730555556 207.85
12451 30/11/2008 15:49 1287.39 265.57 3.3733333333 207.85
12452 30/11/2008 15:49 1287.4 265.57 3.3736111111 207.86
12453 30/11/2008 15:49 1287.4 265.57 3.3738611111 207.86
12454 30/11/2008 15:49 1287.41 265.57 3.3741388889 207.87
12455 30/11/2008 15:49 1287.43 265.57 3.3744166667 207.89
12456 30/11/2008 15:49 1287.48 265.57 3.3746666667 207.94
12457 30/11/2008 15:49 1287.5 265.57 3.3749444444 207.96
12458 30/11/2008 15:49 1287.48 265.57 3.3754722222 207.94
12459 30/11/2008 15:49 1287.49 265.57 3.37575 207.95
12460 30/11/2008 15:49 1287.51 265.57 3.3760277778 207.97
12461 30/11/2008 15:49 1287.53 265.57 3.3763055556 207.99
12462 30/11/2008 15:49 1287.55 265.57 3.3765555556 208.01
12463 30/11/2008 15:49 1287.59 265.57 3.3768333333 208.05
12464 30/11/2008 15:49 1287.59 265.57 3.3771111111 208.05
12465 30/11/2008 15:49 1287.57 265.57 3.3773611111 208.03
12466 30/11/2008 15:49 1287.56 265.57 3.3776388889 208.02
12467 30/11/2008 15:49 1287.59 265.57 3.3779166667 208.05
12468 30/11/2008 15:49 1287.62 265.57 3.3781666667 208.08
12469 30/11/2008 15:49 1287.64 265.57 3.3784444444 208.1
12470 30/11/2008 15:49 1287.67 265.57 3.3787222222 208.13
12471 30/11/2008 15:49 1287.66 265.57 3.3789722222 208.12
12472 30/11/2008 15:49 1287.65 265.57 3.37925 208.11
12473 30/11/2008 15:49 1287.63 265.57 3.3795277778 208.09
12474 30/11/2008 15:49 1287.64 265.57 3.3797777778 208.1
12475 30/11/2008 15:49 1287.66 265.57 3.3800555556 208.12
12476 30/11/2008 15:49 1287.69 265.57 3.3803333333 208.15
12477 30/11/2008 15:49 1287.72 265.57 3.3805833333 208.18
12478 30/11/2008 15:49 1287.76 265.57 3.3808611111 208.22
12479 30/11/2008 15:50 1287.78 265.57 3.3811388889 208.24
12480 30/11/2008 15:50 1287.76 265.57 3.3813888889 208.22
12481 30/11/2008 15:50 1287.74 265.57 3.3816666667 208.2
12482 30/11/2008 15:50 1287.74 265.57 3.3819444444 208.2
12483 30/11/2008 15:50 1287.75 265.57 3.3821944444 208.21
12484 30/11/2008 15:50 1287.76 265.57 3.3824722222 208.22
12485 30/11/2008 15:50 1287.78 265.57 3.38275 208.24
12486 30/11/2008 15:50 1287.82 265.57 3.383 208.28
12487 30/11/2008 15:50 1287.89 265.57 3.3835555556 208.35
12488 30/11/2008 15:50 1287.88 265.57 3.3838055556 208.34
12489 30/11/2008 15:50 1287.85 265.57 3.3840833333 208.31
12490 30/11/2008 15:50 1287.84 265.57 3.3843611111 208.3
12491 30/11/2008 15:50 1287.84 265.57 3.3846111111 208.3
12492 30/11/2008 15:50 1287.85 265.57 3.3848888889 208.31
12493 30/11/2008 15:50 1287.89 265.57 3.3851666667 208.35
12494 30/11/2008 15:50 1287.94 265.57 3.3854166667 208.4
12495 30/11/2008 15:50 1287.96 265.57 3.3856944444 208.42
12496 30/11/2008 15:50 1287.96 265.57 3.3859722222 208.42
12497 30/11/2008 15:50 1287.95 265.57 3.3862222222 208.41
12498 30/11/2008 15:50 1287.95 265.57 3.3865 208.41
12499 30/11/2008 15:50 1287.94 265.57 3.3867777778 208.4
12500 30/11/2008 15:50 1287.95 265.57 3.3870277778 208.41
12501 30/11/2008 15:50 1287.97 265.57 3.3873055556 208.43
12502 30/11/2008 15:50 1288.01 265.57 3.3875833333 208.47
12503 30/11/2008 15:50 1288.05 265.57 3.3878333333 208.51
12504 30/11/2008 15:50 1288.06 265.57 3.3881111111 208.52
12505 30/11/2008 15:50 1288.07 265.57 3.3883888889 208.53
12506 30/11/2008 15:50 1288.06 265.57 3.3886388889 208.52
12507 30/11/2008 15:50 1288.04 265.57 3.3889166667 208.5
12508 30/11/2008 15:50 1288.04 265.57 3.3891944444 208.5
12509 30/11/2008 15:50 1288.07 265.57 3.3894444444 208.53
12510 30/11/2008 15:50 1288.1 265.57 3.3897222222 208.56
12511 30/11/2008 15:50 1288.11 265.57 3.39 208.57
12512 30/11/2008 15:50 1288.12 265.57 3.39025 208.58
12513 30/11/2008 15:50 1288.12 265.57 3.3905277778 208.58
12514 30/11/2008 15:50 1288.12 265.57 3.3908055556 208.58
12515 30/11/2008 15:50 1288.12 265.57 3.3910555556 208.58
12516 30/11/2008 15:50 1288.15 265.57 3.3916111111 208.61
12517 30/11/2008 15:50 1288.17 265.57 3.3918611111 208.63
12518 30/11/2008 15:50 1288.17 265.57 3.3921388889 208.63
12519 30/11/2008 15:50 1288.18 265.57 3.3924166667 208.64
12520 30/11/2008 15:50 1288.2 265.57 3.3926666667 208.66
12521 30/11/2008 15:50 1288.22 265.57 3.3929444444 208.68
12522 30/11/2008 15:50 1288.23 265.57 3.3932222222 208.69
12523 30/11/2008 15:50 1288.23 265.57 3.3934722222 208.69
12524 30/11/2008 15:50 1288.23 265.57 3.39375 208.69
12525 30/11/2008 15:50 1288.24 265.57 3.3940277778 208.7
12526 30/11/2008 15:50 1288.25 265.57 3.3942777778 208.71
12527 30/11/2008 15:50 1288.28 265.57 3.3945555556 208.74
12528 30/11/2008 15:50 1288.31 265.57 3.3948333333 208.77
12529 30/11/2008 15:50 1288.33 265.57 3.3950833333 208.79
12530 30/11/2008 15:50 1288.33 265.57 3.3953611111 208.79
12531 30/11/2008 15:50 1288.32 265.57 3.3956388889 208.78
12532 30/11/2008 15:50 1288.31 265.57 3.3958888889 208.77
12533 30/11/2008 15:50 1288.32 265.57 3.3961666667 208.78
12534 30/11/2008 15:50 1288.35 265.57 3.3964444444 208.81
12535 30/11/2008 15:50 1288.37 265.57 3.3966944444 208.83
12536 30/11/2008 15:50 1288.38 265.57 3.3969722222 208.84
12537 30/11/2008 15:50 1288.39 265.57 3.39725 208.85
12538 30/11/2008 15:50 1288.4 265.57 3.3975 208.86
12539 30/11/2008 15:51 1288.41 265.57 3.3977777778 208.87
12540 30/11/2008 15:51 1288.41 265.57 3.3980555556 208.87
12541 30/11/2008 15:51 1288.42 265.57 3.3983333333 208.88
12542 30/11/2008 15:51 1288.42 265.57 3.3985833333 208.88
12543 30/11/2008 15:51 1288.46 265.57 3.3988611111 208.92
12544 30/11/2008 15:51 1288.49 265.57 3.3991388889 208.95
12545 30/11/2008 15:51 1288.5 265.57 3.3996666667 208.96
12546 30/11/2008 15:51 1288.5 265.57 3.3999444444 208.96
12547 30/11/2008 15:51 1288.49 265.57 3.4001944444 208.95
12548 30/11/2008 15:51 1288.48 265.57 3.4004722222 208.94
12549 30/11/2008 15:51 1288.48 265.57 3.40075 208.94
12550 30/11/2008 15:51 1288.5 265.57 3.401 208.96
12551 30/11/2008 15:51 1288.53 265.57 3.4012777778 208.99
12552 30/11/2008 15:51 1288.59 265.57 3.4015555556 209.05
12553 30/11/2008 15:51 1288.62 265.57 3.4018055556 209.08
12554 30/11/2008 15:51 1288.64 265.57 3.4020833333 209.1
12555 30/11/2008 15:51 1288.64 265.57 3.4023611111 209.1
12556 30/11/2008 15:51 1288.63 265.57 3.4026111111 209.09
12557 30/11/2008 15:51 1288.64 265.57 3.4028888889 209.1
12558 30/11/2008 15:51 1288.65 265.57 3.4031666667 209.11
12559 30/11/2008 15:51 1288.65 265.57 3.4034166667 209.11
12560 30/11/2008 15:51 1288.65 265.57 3.4036944444 209.11
12561 30/11/2008 15:51 1288.67 265.57 3.4039722222 209.13
12562 30/11/2008 15:51 1288.7 265.57 3.4042222222 209.16
12563 30/11/2008 15:51 1288.7 265.57 3.4045 209.16
12564 30/11/2008 15:51 1288.72 265.57 3.4047777778 209.18
12565 30/11/2008 15:51 1288.74 265.57 3.4050277778 209.2
12566 30/11/2008 15:51 1288.78 265.57 3.4053055556 209.24
12567 30/11/2008 15:51 1288.79 265.57 3.4055833333 209.25
12568 30/11/2008 15:51 1288.79 265.57 3.4058333333 209.25
12569 30/11/2008 15:51 1288.78 265.58 3.4061111111 209.24
12570 30/11/2008 15:51 1288.81 265.58 3.4063888889 209.27
12571 30/11/2008 15:51 1288.81 265.58 3.4066388889 209.27
12572 30/11/2008 15:51 1288.82 265.58 3.4069166667 209.28
12573 30/11/2008 15:51 1288.81 265.58 3.4071944444 209.27
12574 30/11/2008 15:51 1288.82 265.58 3.4074444444 209.28
12575 30/11/2008 15:51 1288.88 265.58 3.408 209.34
12576 30/11/2008 15:51 1288.88 265.58 3.40825 209.34
12577 30/11/2008 15:51 1288.88 265.58 3.4085277778 209.34
12578 30/11/2008 15:51 1288.89 265.58 3.4088055556 209.35
12579 30/11/2008 15:51 1288.92 265.58 3.4090555556 209.38
12580 30/11/2008 15:51 1288.92 265.58 3.4093333333 209.38
12581 30/11/2008 15:51 1288.92 265.58 3.4096111111 209.38
12582 30/11/2008 15:51 1288.93 265.58 3.4098611111 209.39
12583 30/11/2008 15:51 1288.96 265.58 3.4101388889 209.42
12584 30/11/2008 15:51 1288.96 265.58 3.4104166667 209.42
12585 30/11/2008 15:51 1288.97 265.58 3.4106666667 209.43
12586 30/11/2008 15:51 1289 265.58 3.4109444444 209.46
12587 30/11/2008 15:51 1289.02 265.58 3.4112222222 209.48
12588 30/11/2008 15:51 1289.04 265.58 3.4114722222 209.5
12589 30/11/2008 15:51 1289.04 265.58 3.41175 209.5
12590 30/11/2008 15:51 1289.04 265.58 3.4120277778 209.5
12591 30/11/2008 15:51 1289.03 265.58 3.4122777778 209.49
12592 30/11/2008 15:51 1289.03 265.58 3.4125555556 209.49
12593 30/11/2008 15:51 1289.06 265.58 3.4128333333 209.52
12594 30/11/2008 15:51 1289.09 265.58 3.4130833333 209.55
12595 30/11/2008 15:51 1289.09 265.58 3.4133611111 209.55
12596 30/11/2008 15:51 1289.1 265.58 3.4136388889 209.56
12597 30/11/2008 15:51 1289.11 265.58 3.4138888889 209.57
12598 30/11/2008 15:51 1289.11 265.58 3.4141666667 209.57
12599 30/11/2008 15:52 1289.12 265.58 3.4144444444 209.58
12600 30/11/2008 15:52 1289.13 265.58 3.4146944444 209.59
12601 30/11/2008 15:52 1289.17 265.58 3.4149722222 209.63
12602 30/11/2008 15:52 1289.19 265.58 3.41525 209.65
12603 30/11/2008 15:52 1289.17 265.58 3.4155 209.63
12604 30/11/2008 15:52 1289.18 265.58 3.4160555556 209.64
12605 30/11/2008 15:52 1289.21 265.58 3.4163055556 209.67
12606 30/11/2008 15:52 1289.23 265.58 3.4165833333 209.69
12607 30/11/2008 15:52 1289.24 265.58 3.4168611111 209.7
12608 30/11/2008 15:52 1289.25 265.58 3.4171111111 209.71
12609 30/11/2008 15:52 1289.26 265.58 3.4173888889 209.72
12610 30/11/2008 15:52 1289.27 265.58 3.4176666667 209.73
12611 30/11/2008 15:52 1289.26 265.58 3.4179166667 209.72
12612 30/11/2008 15:52 1289.24 265.58 3.4181944444 209.7
12613 30/11/2008 15:52 1289.26 265.58 3.4184722222 209.72
12614 30/11/2008 15:52 1289.28 265.58 3.4187222222 209.74
12615 30/11/2008 15:52 1289.3 265.58 3.419 209.76
12616 30/11/2008 15:52 1289.33 265.58 3.4192777778 209.79
12617 30/11/2008 15:52 1289.36 265.58 3.4195277778 209.82
12618 30/11/2008 15:52 1289.37 265.58 3.4198055556 209.83
12619 30/11/2008 15:52 1289.36 265.58 3.4200833333 209.82
12620 30/11/2008 15:52 1289.36 265.58 3.4203611111 209.82
12621 30/11/2008 15:52 1289.37 265.58 3.4206111111 209.83
12622 30/11/2008 15:52 1289.39 265.58 3.4208888889 209.85
12623 30/11/2008 15:52 1289.42 265.58 3.4211666667 209.88
12624 30/11/2008 15:52 1289.41 265.58 3.4214166667 209.87
12625 30/11/2008 15:52 1289.4 265.58 3.4216944444 209.86
12626 30/11/2008 15:52 1289.41 265.58 3.4219722222 209.87
12627 30/11/2008 15:52 1289.44 265.58 3.4222222222 209.9
12628 30/11/2008 15:52 1289.47 265.58 3.4225 209.93
12629 30/11/2008 15:52 1289.47 265.58 3.4227777778 209.93
12630 30/11/2008 15:52 1289.48 265.58 3.4230277778 209.94
12631 30/11/2008 15:52 1289.49 265.58 3.4233055556 209.95
12632 30/11/2008 15:52 1289.51 265.58 3.4235833333 209.97
12633 30/11/2008 15:52 1289.52 265.58 3.4238333333 209.98
12634 30/11/2008 15:52 1289.51 265.58 3.4243888889 209.97
12635 30/11/2008 15:52 1289.52 265.58 3.4246388889 209.98
12636 30/11/2008 15:52 1289.55 265.58 3.4249166667 210.01
12637 30/11/2008 15:52 1289.56 265.58 3.4251944444 210.02
12638 30/11/2008 15:52 1289.57 265.58 3.4254444444 210.03
12639 30/11/2008 15:52 1289.59 265.58 3.4257222222 210.05
12640 30/11/2008 15:52 1289.59 265.58 3.426 210.05
12641 30/11/2008 15:52 1289.59 265.58 3.42625 210.05
12642 30/11/2008 15:52 1289.62 265.58 3.4265277778 210.08
12643 30/11/2008 15:52 1289.66 265.58 3.4268055556 210.12
12644 30/11/2008 15:52 1289.67 265.58 3.4270555556 210.13
12645 30/11/2008 15:52 1289.66 265.58 3.4273333333 210.12
12646 30/11/2008 15:52 1289.65 265.58 3.4276111111 210.11
12647 30/11/2008 15:52 1289.66 265.58 3.4278611111 210.12
12648 30/11/2008 15:52 1289.68 265.58 3.4281388889 210.14
12649 30/11/2008 15:52 1289.71 265.58 3.4284166667 210.17
12650 30/11/2008 15:52 1289.73 265.58 3.4286666667 210.19
12651 30/11/2008 15:52 1289.74 265.58 3.4289444444 210.2
12652 30/11/2008 15:52 1289.75 265.58 3.4292222222 210.21
12653 30/11/2008 15:52 1289.73 265.58 3.4294722222 210.19
12654 30/11/2008 15:52 1289.74 265.58 3.42975 210.2
12655 30/11/2008 15:52 1289.78 265.58 3.4300277778 210.24
12656 30/11/2008 15:52 1289.8 265.58 3.4302777778 210.26
12657 30/11/2008 15:52 1289.83 265.58 3.4305555556 210.29
12658 30/11/2008 15:52 1289.85 265.58 3.4308333333 210.31
12659 30/11/2008 15:53 1289.86 265.58 3.4310833333 210.32
12660 30/11/2008 15:53 1289.86 265.58 3.4313611111 210.32
12661 30/11/2008 15:53 1289.84 265.58 3.4316388889 210.3
12662 30/11/2008 15:53 1289.82 265.58 3.4321666667 210.28
12663 30/11/2008 15:53 1289.86 265.58 3.4324444444 210.32
12664 30/11/2008 15:53 1289.88 265.58 3.4326944444 210.34
12665 30/11/2008 15:53 1289.91 265.58 3.4329722222 210.37
12666 30/11/2008 15:53 1289.93 265.58 3.43325 210.39
12667 30/11/2008 15:53 1289.93 265.58 3.4335 210.39
12668 30/11/2008 15:53 1289.93 265.58 3.4337777778 210.39
12669 30/11/2008 15:53 1289.92 265.58 3.4340555556 210.38
12670 30/11/2008 15:53 1289.94 265.58 3.4343055556 210.4
12671 30/11/2008 15:53 1289.96 265.58 3.4345833333 210.42
12672 30/11/2008 15:53 1289.97 265.58 3.4348611111 210.43
12673 30/11/2008 15:53 1289.98 265.58 3.4351111111 210.44
12674 30/11/2008 15:53 1290 265.58 3.4353888889 210.46
12675 30/11/2008 15:53 1290.03 265.58 3.4356666667 210.49
12676 30/11/2008 15:53 1290.04 265.58 3.4359166667 210.5
12677 30/11/2008 15:53 1290.03 265.58 3.4361944444 210.49
12678 30/11/2008 15:53 1290.03 265.58 3.4364722222 210.49
12679 30/11/2008 15:53 1290.06 265.58 3.4367222222 210.52
12680 30/11/2008 15:53 1290.09 265.58 3.437 210.55
12681 30/11/2008 15:53 1290.11 265.58 3.4372777778 210.57
12682 30/11/2008 15:53 1290.11 265.58 3.4375277778 210.57
12683 30/11/2008 15:53 1290.11 265.58 3.4378055556 210.57
12684 30/11/2008 15:53 1290.13 265.58 3.4380833333 210.59
12685 30/11/2008 15:53 1290.14 265.58 3.4383333333 210.6
12686 30/11/2008 15:53 1290.16 265.58 3.4386111111 210.62
12687 30/11/2008 15:53 1290.16 265.58 3.4388888889 210.62
12688 30/11/2008 15:53 1290.16 265.58 3.4391666667 210.62
12689 30/11/2008 15:53 1290.52 265.53 3.4394166667 210.98
12690 30/11/2008 15:53 1290.17 265.58 3.4396944444 210.63
12691 30/11/2008 15:53 1290.19 265.58 3.4399722222 210.65
12692 30/11/2008 15:53 1290.2 265.58 3.4402222222 210.66
12693 30/11/2008 15:53 1290.26 265.58 3.4407777778 210.72
12694 30/11/2008 15:53 1290.26 265.58 3.4410277778 210.72
12695 30/11/2008 15:53 1290.25 265.58 3.4413055556 210.71
12696 30/11/2008 15:53 1290.28 265.58 3.4415833333 210.74
12697 30/11/2008 15:53 1290.3 265.58 3.4418333333 210.76
12698 30/11/2008 15:53 1290.29 265.58 3.4421111111 210.75
12699 30/11/2008 15:53 1290.29 265.58 3.4423888889 210.75
12700 30/11/2008 15:53 1290.3 265.58 3.4426388889 210.76
12701 30/11/2008 15:53 1290.31 265.58 3.4429166667 210.77
12702 30/11/2008 15:53 1290.33 265.58 3.4431944444 210.79
12703 30/11/2008 15:53 1290.35 265.58 3.4434444444 210.81
12704 30/11/2008 15:53 1290.35 265.58 3.4437222222 210.81
12705 30/11/2008 15:53 1290.38 265.58 3.444 210.84
12706 30/11/2008 15:53 1290.41 265.58 3.44425 210.87
12707 30/11/2008 15:53 1290.43 265.58 3.4445277778 210.89
12708 30/11/2008 15:53 1290.42 265.58 3.4448055556 210.88
12709 30/11/2008 15:53 1290.42 265.58 3.4450555556 210.88
12710 30/11/2008 15:53 1290.43 265.58 3.4453333333 210.89
12711 30/11/2008 15:53 1290.44 265.58 3.4456111111 210.9
12712 30/11/2008 15:53 1290.44 265.58 3.4458611111 210.9
12713 30/11/2008 15:53 1290.45 265.58 3.4461388889 210.91
12714 30/11/2008 15:53 1290.46 265.58 3.4464166667 210.92
12715 30/11/2008 15:53 1290.47 265.58 3.4466666667 210.93
12716 30/11/2008 15:53 1290.5 265.58 3.4469444444 210.96
12717 30/11/2008 15:53 1290.53 265.58 3.4472222222 210.99
12718 30/11/2008 15:53 1290.54 265.58 3.4474722222 211
12719 30/11/2008 15:54 1290.55 265.58 3.44775 211.01
12720 30/11/2008 15:54 1290.55 265.58 3.4480277778 211.01
12721 30/11/2008 15:54 1290.55 265.58 3.4482777778 211.01
12722 30/11/2008 15:54 1290.56 265.58 3.4488333333 211.02
12723 30/11/2008 15:54 1290.57 265.58 3.4490833333 211.03
12724 30/11/2008 15:54 1290.6 265.58 3.4493611111 211.06
12725 30/11/2008 15:54 1290.62 265.58 3.4496388889 211.08
12726 30/11/2008 15:54 1290.62 265.58 3.4498888889 211.08
12727 30/11/2008 15:54 1290.64 265.58 3.4501666667 211.1
12728 30/11/2008 15:54 1290.63 265.58 3.4504444444 211.09
12729 30/11/2008 15:54 1290.64 265.58 3.4506944444 211.1
12730 30/11/2008 15:54 1290.65 265.58 3.4509722222 211.11
12731 30/11/2008 15:54 1290.67 265.58 3.45125 211.13
12732 30/11/2008 15:54 1290.68 265.58 3.4515 211.14
12733 30/11/2008 15:54 1290.7 265.58 3.4517777778 211.16
12734 30/11/2008 15:54 1290.71 265.58 3.4520555556 211.17
12735 30/11/2008 15:54 1290.73 265.58 3.4523055556 211.19
12736 30/11/2008 15:54 1290.72 265.58 3.4525833333 211.18
12737 30/11/2008 15:54 1290.71 265.58 3.4528611111 211.17
12738 30/11/2008 15:54 1290.74 265.58 3.4531111111 211.2
12739 30/11/2008 15:54 1290.76 265.58 3.4533888889 211.22
12740 30/11/2008 15:54 1290.77 265.58 3.4536666667 211.23
12741 30/11/2008 15:54 1290.78 265.58 3.4539166667 211.24
12742 30/11/2008 15:54 1290.79 265.58 3.4541944444 211.25
12743 30/11/2008 15:54 1290.8 265.58 3.4544722222 211.26
12744 30/11/2008 15:54 1290.81 265.58 3.4547222222 211.27
12745 30/11/2008 15:54 1290.83 265.58 3.455 211.29
12746 30/11/2008 15:54 1290.86 265.58 3.4552777778 211.32
12747 30/11/2008 15:54 1290.87 265.58 3.4555277778 211.33
12748 30/11/2008 15:54 1290.85 265.58 3.4558055556 211.31
12749 30/11/2008 15:54 1290.85 265.58 3.4560833333 211.31
12750 30/11/2008 15:54 1290.86 265.58 3.4563333333 211.32
12751 30/11/2008 15:54 1290.9 265.58 3.4568888889 211.36
12752 30/11/2008 15:54 1290.94 265.58 3.4571388889 211.4
12753 30/11/2008 15:54 1290.96 265.58 3.4574166667 211.42
12754 30/11/2008 15:54 1290.97 265.58 3.4576944444 211.43
12755 30/11/2008 15:54 1290.95 265.59 3.4579444444 211.41
12756 30/11/2008 15:54 1290.96 265.58 3.4582222222 211.42
12757 30/11/2008 15:54 1291.33 265.54 3.4585 211.79
12758 30/11/2008 15:54 1290.97 265.58 3.45875 211.43
12759 30/11/2008 15:54 1290.99 265.59 3.4590277778 211.45
12760 30/11/2008 15:54 1291 265.59 3.4593055556 211.46
12761 30/11/2008 15:54 1291.02 265.59 3.4595833333 211.48
12762 30/11/2008 15:54 1291.03 265.59 3.4598333333 211.49
12763 30/11/2008 15:54 1291.03 265.59 3.4601111111 211.49
12764 30/11/2008 15:54 1291.03 265.59 3.4603888889 211.49
12765 30/11/2008 15:54 1291.03 265.59 3.4606388889 211.49
12766 30/11/2008 15:54 1291.04 265.59 3.4609166667 211.5
12767 30/11/2008 15:54 1291.06 265.59 3.4611944444 211.52
12768 30/11/2008 15:54 1291.09 265.59 3.4614444444 211.55
12769 30/11/2008 15:54 1291.11 265.59 3.4617222222 211.57
12770 30/11/2008 15:54 1291.11 265.59 3.462 211.57
12771 30/11/2008 15:54 1291.13 265.59 3.46225 211.59
12772 30/11/2008 15:54 1291.16 265.59 3.4625277778 211.62
12773 30/11/2008 15:54 1291.16 265.59 3.4628055556 211.62
12774 30/11/2008 15:54 1291.16 265.59 3.4630555556 211.62
12775 30/11/2008 15:54 1291.16 265.59 3.4633333333 211.62
12776 30/11/2008 15:54 1291.18 265.59 3.4636111111 211.64
12777 30/11/2008 15:54 1291.18 265.59 3.4638611111 211.64
12778 30/11/2008 15:54 1291.18 265.59 3.4641388889 211.64
12779 30/11/2008 15:55 1291.2 265.59 3.4644166667 211.66
12780 30/11/2008 15:55 1291.22 265.59 3.4646666667 211.68
12781 30/11/2008 15:55 1291.25 265.59 3.4652222222 211.71
12782 30/11/2008 15:55 1292.23 265.59 3.4654722222 212.69
12783 30/11/2008 15:55 1291.28 265.59 3.46575 211.74
12784 30/11/2008 15:55 1291.29 265.59 3.4660277778 211.75
12785 30/11/2008 15:55 1291.29 265.59 3.4662777778 211.75
12786 30/11/2008 15:55 1291.3 265.59 3.4665555556 211.76
12787 30/11/2008 15:55 1291.29 265.59 3.4668333333 211.75
12788 30/11/2008 15:55 1291.3 265.59 3.4670833333 211.76
12789 30/11/2008 15:55 1291.32 265.59 3.4673611111 211.78
12790 30/11/2008 15:55 1291.36 265.59 3.4676388889 211.82
12791 30/11/2008 15:55 1291.39 265.59 3.4678888889 211.85
12792 30/11/2008 15:55 1291.39 265.59 3.4681666667 211.85
12793 30/11/2008 15:55 1291.38 265.59 3.4684444444 211.84
12794 30/11/2008 15:55 1291.39 265.59 3.4686944444 211.85
12795 30/11/2008 15:55 1291.41 265.59 3.4689722222 211.87
12796 30/11/2008 15:55 1291.79 265.54 3.46925 212.25
12797 30/11/2008 15:55 1291.44 265.59 3.4695 211.9
12798 30/11/2008 15:55 1291.46 265.59 3.4697777778 211.92
12799 30/11/2008 15:55 1291.47 265.59 3.4700555556 211.93
12800 30/11/2008 15:55 1291.49 265.59 3.4703055556 211.95
12801 30/11/2008 15:55 1291.49 265.59 3.4705833333 211.95
12802 30/11/2008 15:55 1291.51 265.59 3.4708611111 211.97
12803 30/11/2008 15:55 1291.53 265.59 3.4711111111 211.99
12804 30/11/2008 15:55 1291.54 265.59 3.4713888889 212
12805 30/11/2008 15:55 1291.54 265.59 3.4716666667 212
12806 30/11/2008 15:55 1291.53 265.59 3.4719166667 211.99
12807 30/11/2008 15:55 1291.54 265.59 3.4721944444 212
12808 30/11/2008 15:55 1291.55 265.59 3.4724722222 212.01
12809 30/11/2008 15:55 1291.55 265.59 3.4727222222 212.01
12810 30/11/2008 15:55 1291.58 265.59 3.4732777778 212.04
12811 30/11/2008 15:55 1291.6 265.59 3.4735277778 212.06
12812 30/11/2008 15:55 1291.63 265.59 3.4738055556 212.09
12813 30/11/2008 15:55 1291.64 265.59 3.4740833333 212.1
12814 30/11/2008 15:55 1291.65 265.59 3.4743333333 212.11
12815 30/11/2008 15:55 1291.65 265.59 3.4746111111 212.11
12816 30/11/2008 15:55 1291.63 265.59 3.4748888889 212.09
12817 30/11/2008 15:55 1291.63 265.59 3.4751388889 212.09
12818 30/11/2008 15:55 1291.65 265.59 3.4754166667 212.11
12819 30/11/2008 15:55 1291.68 265.59 3.4756944444 212.14
12820 30/11/2008 15:55 1291.71 265.59 3.4759444444 212.17
12821 30/11/2008 15:55 1291.72 265.59 3.4762222222 212.18
12822 30/11/2008 15:55 1291.72 265.59 3.4765 212.18
12823 30/11/2008 15:55 1291.73 265.59 3.47675 212.19
12824 30/11/2008 15:55 1291.73 265.59 3.4770277778 212.19
12825 30/11/2008 15:55 1291.73 265.59 3.4773055556 212.19
12826 30/11/2008 15:55 1291.73 265.59 3.4775833333 212.19
12827 30/11/2008 15:55 1291.76 265.59 3.4778333333 212.22
12828 30/11/2008 15:55 1291.78 265.59 3.4781111111 212.24
12829 30/11/2008 15:55 1291.79 265.59 3.4783888889 212.25
12830 30/11/2008 15:55 1291.79 265.59 3.4786388889 212.25
12831 30/11/2008 15:55 1291.79 265.59 3.4789166667 212.25
12832 30/11/2008 15:55 1291.8 265.59 3.4791944444 212.26
12833 30/11/2008 15:55 1291.8 265.59 3.4794444444 212.26
12834 30/11/2008 15:55 1291.83 265.59 3.4797222222 212.29
12835 30/11/2008 15:55 1291.86 265.59 3.48 212.32
12836 30/11/2008 15:55 1291.87 265.59 3.48025 212.33
12837 30/11/2008 15:55 1291.87 265.59 3.4805277778 212.33
12838 30/11/2008 15:55 1291.88 265.59 3.4808055556 212.34
12839 30/11/2008 15:56 1291.88 265.59 3.4810555556 212.34
12840 30/11/2008 15:56 1291.92 265.59 3.4816111111 212.38
12841 30/11/2008 15:56 1291.93 265.59 3.4818611111 212.39
12842 30/11/2008 15:56 1291.94 265.59 3.4821388889 212.4
12843 30/11/2008 15:56 1291.94 265.59 3.4824166667 212.4
12844 30/11/2008 15:56 1291.95 265.59 3.4826666667 212.41
12845 30/11/2008 15:56 1291.96 265.59 3.4829444444 212.42
12846 30/11/2008 15:56 1291.96 265.59 3.4832222222 212.42
12847 30/11/2008 15:56 1291.97 265.59 3.4834722222 212.43
12848 30/11/2008 15:56 1292.36 265.54 3.48375 212.82
12849 30/11/2008 15:56 1292.03 265.59 3.4840277778 212.49
12850 30/11/2008 15:56 1292.05 265.59 3.4842777778 212.51
12851 30/11/2008 15:56 1292.06 265.59 3.4845555556 212.52
12852 30/11/2008 15:56 1292.08 265.59 3.4848333333 212.54
12853 30/11/2008 15:56 1292.09 265.59 3.4850833333 212.55
12854 30/11/2008 15:56 1292.08 265.59 3.4853611111 212.54
12855 30/11/2008 15:56 1292.09 265.59 3.4856388889 212.55
12856 30/11/2008 15:56 1292.11 265.59 3.4858888889 212.57
12857 30/11/2008 15:56 1292.13 265.59 3.4861666667 212.59
12858 30/11/2008 15:56 1292.13 265.59 3.4864444444 212.59
12859 30/11/2008 15:56 1292.14 265.59 3.4866944444 212.6
12860 30/11/2008 15:56 1292.16 265.59 3.4869722222 212.62
12861 30/11/2008 15:56 1292.19 265.59 3.48725 212.65
12862 30/11/2008 15:56 1292.18 265.59 3.4875 212.64
12863 30/11/2008 15:56 1292.17 265.59 3.4877777778 212.63
12864 30/11/2008 15:56 1292.19 265.59 3.4880555556 212.65
12865 30/11/2008 15:56 1292.22 265.59 3.4883055556 212.68
12866 30/11/2008 15:56 1292.22 265.59 3.4885833333 212.68
12867 30/11/2008 15:56 1292.24 265.59 3.4888611111 212.7
12868 30/11/2008 15:56 1292.24 265.59 3.4891111111 212.7
12869 30/11/2008 15:56 1292.24 265.59 3.4896666667 212.7
12870 30/11/2008 15:56 1292.27 265.59 3.4899166667 212.73
12871 30/11/2008 15:56 1292.28 265.59 3.4901944444 212.74
12872 30/11/2008 15:56 1292.29 265.59 3.4904722222 212.75
12873 30/11/2008 15:56 1292.31 265.59 3.4907222222 212.77
12874 30/11/2008 15:56 1292.32 265.59 3.491 212.78
12875 30/11/2008 15:56 1292.33 265.59 3.4912777778 212.79
12876 30/11/2008 15:56 1292.34 265.59 3.4915277778 212.8
12877 30/11/2008 15:56 1292.37 265.59 3.4918055556 212.83
12878 30/11/2008 15:56 1292.39 265.59 3.4920833333 212.85
12879 30/11/2008 15:56 1292.4 265.59 3.4923333333 212.86
12880 30/11/2008 15:56 1292.38 265.59 3.4926111111 212.84
12881 30/11/2008 15:56 1292.75 265.54 3.4928888889 213.21
12882 30/11/2008 15:56 1292.42 265.59 3.4931388889 212.88
12883 30/11/2008 15:56 1292.45 265.59 3.4934166667 212.91
12884 30/11/2008 15:56 1292.44 265.59 3.4936944444 212.9
12885 30/11/2008 15:56 1292.44 265.59 3.4939444444 212.9
12886 30/11/2008 15:56 1292.47 265.59 3.4942222222 212.93
12887 30/11/2008 15:56 1292.49 265.59 3.4945 212.95
12888 30/11/2008 15:56 1292.52 265.59 3.49475 212.98
12889 30/11/2008 15:56 1292.52 265.59 3.4950277778 212.98
12890 30/11/2008 15:56 1292.51 265.59 3.4953055556 212.97
12891 30/11/2008 15:56 1292.51 265.59 3.4955555556 212.97
12892 30/11/2008 15:56 1292.51 265.59 3.4958333333 212.97
12893 30/11/2008 15:56 1292.56 265.59 3.4961111111 213.02
12894 30/11/2008 15:56 1292.58 265.59 3.4963611111 213.04
12895 30/11/2008 15:56 1292.6 265.59 3.4966388889 213.06
12896 30/11/2008 15:56 1292.61 265.59 3.4969166667 213.07
12897 30/11/2008 15:56 1292.62 265.59 3.4971666667 213.08
12898 30/11/2008 15:57 1292.63 265.59 3.4977222222 213.09
12899 30/11/2008 15:57 1292.65 265.59 3.4979722222 213.11
12900 30/11/2008 15:57 1292.67 265.59 3.49825 213.13
12901 30/11/2008 15:57 1292.7 265.59 3.4985277778 213.16
12902 30/11/2008 15:57 1292.72 265.59 3.4987777778 213.18
12903 30/11/2008 15:57 1292.72 265.59 3.4990555556 213.18
12904 30/11/2008 15:57 1292.71 265.59 3.4993333333 213.17
12905 30/11/2008 15:57 1292.71 265.59 3.4996111111 213.17
12906 30/11/2008 15:57 1292.7 265.59 3.4998611111 213.16
12907 30/11/2008 15:57 1292.7 265.59 3.5001388889 213.16
12908 30/11/2008 15:57 1292.73 265.59 3.5004166667 213.19
12909 30/11/2008 15:57 1292.77 265.59 3.5006666667 213.23
12910 30/11/2008 15:57 1292.79 265.59 3.5009444444 213.25
12911 30/11/2008 15:57 1292.79 265.59 3.5012222222 213.25
12912 30/11/2008 15:57 1292.8 265.59 3.5014722222 213.26
12913 30/11/2008 15:57 1292.82 265.59 3.50175 213.28
12914 30/11/2008 15:57 1292.82 265.59 3.5020277778 213.28
12915 30/11/2008 15:57 1292.81 265.59 3.5022777778 213.27
12916 30/11/2008 15:57 1292.84 265.59 3.5025555556 213.3
12917 30/11/2008 15:57 1292.87 265.59 3.5028333333 213.33
12918 30/11/2008 15:57 1292.89 265.59 3.5030833333 213.35
12919 30/11/2008 15:57 1292.89 265.59 3.5033611111 213.35
12920 30/11/2008 15:57 1292.87 265.59 3.5036388889 213.33
12921 30/11/2008 15:57 1292.88 265.59 3.5038888889 213.34
12922 30/11/2008 15:57 1292.87 265.59 3.5041666667 213.33
12923 30/11/2008 15:57 1292.89 265.59 3.5044444444 213.35
12924 30/11/2008 15:57 1292.92 265.59 3.5046944444 213.38
12925 30/11/2008 15:57 1292.96 265.59 3.5049722222 213.42
12926 30/11/2008 15:57 1292.97 265.59 3.50525 213.43
12927 30/11/2008 15:57 1292.98 265.59 3.5055 213.44
12928 30/11/2008 15:57 1293 265.59 3.5060555556 213.46
12929 30/11/2008 15:57 1293.35 265.55 3.5063055556 213.81
12930 30/11/2008 15:57 1292.98 265.59 3.5065833333 213.44
12931 30/11/2008 15:57 1292.99 265.59 3.5068611111 213.45
12932 30/11/2008 15:57 1293 265.59 3.5071111111 213.46
12933 30/11/2008 15:57 1293.02 265.59 3.5073888889 213.48
12934 30/11/2008 15:57 1293.04 265.59 3.5076666667 213.5
12935 30/11/2008 15:57 1293.06 265.59 3.5079166667 213.52
12936 30/11/2008 15:57 1293.07 265.59 3.5081944444 213.53
12937 30/11/2008 15:57 1293.07 265.6 3.5084722222 213.53
12938 30/11/2008 15:57 1293.07 265.6 3.5087222222 213.53
12939 30/11/2008 15:57 1293.08 265.59 3.509 213.54
12940 30/11/2008 15:57 1293.09 265.6 3.5092777778 213.55
12941 30/11/2008 15:57 1293.11 265.6 3.5095277778 213.57
12942 30/11/2008 15:57 1293.13 265.59 3.5098055556 213.59
12943 30/11/2008 15:57 1293.15 265.59 3.5100833333 213.61
12944 30/11/2008 15:57 1293.18 265.59 3.5103333333 213.64
12945 30/11/2008 15:57 1293.17 265.6 3.5106111111 213.63
12946 30/11/2008 15:57 1293.17 265.6 3.5108888889 213.63
12947 30/11/2008 15:57 1293.19 265.6 3.5111388889 213.65
12948 30/11/2008 15:57 1293.19 265.6 3.5114166667 213.65
12949 30/11/2008 15:57 1293.21 265.6 3.5116944444 213.67
12950 30/11/2008 15:57 1293.22 265.6 3.5119444444 213.68
12951 30/11/2008 15:57 1293.24 265.6 3.5122222222 213.7
12952 30/11/2008 15:57 1293.27 265.6 3.5125 213.73
12953 30/11/2008 15:57 1293.25 265.6 3.51275 213.71
12954 30/11/2008 15:57 1293.25 265.6 3.5130277778 213.71
12955 30/11/2008 15:57 1293.25 265.6 3.5133055556 213.71
12956 30/11/2008 15:57 1293.26 265.6 3.5135555556 213.72
12957 30/11/2008 15:57 1293.31 265.6 3.5141111111 213.77
12958 30/11/2008 15:58 1293.33 265.6 3.5143611111 213.79
12959 30/11/2008 15:58 1293.34 265.6 3.5146388889 213.8
12960 30/11/2008 15:58 1293.34 265.6 3.5149166667 213.8
12961 30/11/2008 15:58 1293.36 265.6 3.5151666667 213.82
12962 30/11/2008 15:58 1293.37 265.6 3.5154444444 213.83
12963 30/11/2008 15:58 1293.37 265.6 3.5157222222 213.83
12964 30/11/2008 15:58 1293.38 265.6 3.5159722222 213.84
12965 30/11/2008 15:58 1293.4 265.6 3.51625 213.86
12966 30/11/2008 15:58 1293.41 265.6 3.5165277778 213.87
12967 30/11/2008 15:58 1293.41 265.6 3.5167777778 213.87
12968 30/11/2008 15:58 1293.41 265.6 3.5170555556 213.87
12969 30/11/2008 15:58 1293.43 265.6 3.5173333333 213.89
12970 30/11/2008 15:58 1293.45 265.6 3.5176111111 213.91
12971 30/11/2008 15:58 1293.46 265.6 3.5178611111 213.92
12972 30/11/2008 15:58 1293.48 265.6 3.5181388889 213.94
12973 30/11/2008 15:58 1293.49 265.6 3.5184166667 213.95
12974 30/11/2008 15:58 1293.48 265.6 3.5186666667 213.94
12975 30/11/2008 15:58 1293.48 265.6 3.5189444444 213.94
12976 30/11/2008 15:58 1293.51 265.6 3.5192222222 213.97
12977 30/11/2008 15:58 1293.55 265.6 3.5194722222 214.01
12978 30/11/2008 15:58 1293.58 265.6 3.51975 214.04
12979 30/11/2008 15:58 1293.59 265.6 3.5200277778 214.05
12980 30/11/2008 15:58 1293.58 265.6 3.5202777778 214.04
12981 30/11/2008 15:58 1293.57 265.6 3.5205555556 214.03
12982 30/11/2008 15:58 1293.58 265.6 3.5208333333 214.04
12983 30/11/2008 15:58 1293.6 265.6 3.5210833333 214.06
12984 30/11/2008 15:58 1293.61 265.6 3.5213611111 214.07
12985 30/11/2008 15:58 1293.63 265.6 3.5216388889 214.09
12986 30/11/2008 15:58 1293.65 265.6 3.5218888889 214.11
12987 30/11/2008 15:58 1293.66 265.6 3.5224444444 214.12
12988 30/11/2008 15:58 1293.66 265.6 3.5226944444 214.12
12989 30/11/2008 15:58 1293.67 265.6 3.5229722222 214.13
12990 30/11/2008 15:58 1293.68 265.6 3.52325 214.14
12991 30/11/2008 15:58 1293.69 265.6 3.5235 214.15
12992 30/11/2008 15:58 1293.71 265.6 3.5237777778 214.17
12993 30/11/2008 15:58 1293.75 265.6 3.5240555556 214.21
12994 30/11/2008 15:58 1293.76 265.6 3.5243055556 214.22
12995 30/11/2008 15:58 1293.77 265.6 3.5245833333 214.23
12996 30/11/2008 15:58 1293.79 265.6 3.5248611111 214.25
12997 30/11/2008 15:58 1293.79 265.6 3.5251111111 214.25
12998 30/11/2008 15:58 1293.79 265.6 3.5253888889 214.25
12999 30/11/2008 15:58 1293.79 265.6 3.5256666667 214.25
13000 30/11/2008 15:58 1293.8 265.6 3.5259166667 214.26
13001 30/11/2008 15:58 1293.81 265.6 3.5261944444 214.27
13002 30/11/2008 15:58 1293.82 265.6 3.5264722222 214.28
13003 30/11/2008 15:58 1293.85 265.6 3.5267222222 214.31
13004 30/11/2008 15:58 1293.88 265.6 3.527 214.34
13005 30/11/2008 15:58 1293.92 265.6 3.5272777778 214.38
13006 30/11/2008 15:58 1293.92 265.6 3.5275277778 214.38
13007 30/11/2008 15:58 1293.9 265.6 3.5278055556 214.36
13008 30/11/2008 15:58 1293.91 265.6 3.5280833333 214.37
13009 30/11/2008 15:58 1293.91 265.6 3.5283333333 214.37
13010 30/11/2008 15:58 1293.91 265.6 3.5286111111 214.37
13011 30/11/2008 15:58 1293.93 265.6 3.5288888889 214.39
13012 30/11/2008 15:58 1293.97 265.6 3.5291388889 214.43
13013 30/11/2008 15:58 1293.99 265.6 3.5294166667 214.45
13014 30/11/2008 15:58 1294.01 265.6 3.5296944444 214.47
13015 30/11/2008 15:58 1294.03 265.6 3.5299444444 214.49
13016 30/11/2008 15:58 1294.03 265.6 3.5305 214.49
13017 30/11/2008 15:58 1294.01 265.6 3.53075 214.47
13018 30/11/2008 15:59 1294.02 265.6 3.5310277778 214.48
13019 30/11/2008 15:59 1294.06 265.6 3.5313055556 214.52
13020 30/11/2008 15:59 1294.09 265.6 3.5315555556 214.55
13021 30/11/2008 15:59 1294.11 265.6 3.5318333333 214.57
13022 30/11/2008 15:59 1294.1 265.6 3.5321111111 214.56
13023 30/11/2008 15:59 1294.1 265.6 3.5323611111 214.56
13024 30/11/2008 15:59 1294.09 265.6 3.5326388889 214.55
13025 30/11/2008 15:59 1294.11 265.6 3.5329166667 214.57
13026 30/11/2008 15:59 1294.48 265.55 3.5331666667 214.94
13027 30/11/2008 15:59 1294.14 265.6 3.5334444444 214.6
13028 30/11/2008 15:59 1294.17 265.6 3.5337222222 214.63
13029 30/11/2008 15:59 1294.18 265.6 3.5339722222 214.64
13030 30/11/2008 15:59 1294.2 265.6 3.53425 214.66
13031 30/11/2008 15:59 1294.21 265.6 3.5345277778 214.67
13032 30/11/2008 15:59 1294.22 265.6 3.5347777778 214.68
13033 30/11/2008 15:59 1294.23 265.6 3.5350555556 214.69
13034 30/11/2008 15:59 1294.23 265.6 3.5353333333 214.69
13035 30/11/2008 15:59 1294.23 265.6 3.5356111111 214.69
13036 30/11/2008 15:59 1294.23 265.6 3.5358611111 214.69
13037 30/11/2008 15:59 1294.25 265.6 3.5361388889 214.71
13038 30/11/2008 15:59 1294.27 265.6 3.5364166667 214.73
13039 30/11/2008 15:59 1294.3 265.6 3.5366666667 214.76
13040 30/11/2008 15:59 1294.33 265.6 3.5369444444 214.79
13041 30/11/2008 15:59 1294.32 265.6 3.5372222222 214.78
13042 30/11/2008 15:59 1294.31 265.6 3.5374722222 214.77
13043 30/11/2008 15:59 1294.3 265.6 3.53775 214.76
13044 30/11/2008 15:59 1294.31 265.6 3.5380277778 214.77
13045 30/11/2008 15:59 1294.32 265.6 3.5382777778 214.78
13046 30/11/2008 15:59 1294.38 265.6 3.5388333333 214.84
13047 30/11/2008 15:59 1294.39 265.6 3.5390833333 214.85
13048 30/11/2008 15:59 1294.4 265.6 3.5393611111 214.86
13049 30/11/2008 15:59 1294.4 265.6 3.5396388889 214.86
13050 30/11/2008 15:59 1294.4 265.6 3.5398888889 214.86
13051 30/11/2008 15:59 1294.39 265.6 3.5401666667 214.85
13052 30/11/2008 15:59 1294.39 265.6 3.5404444444 214.85
13053 30/11/2008 15:59 1294.41 265.6 3.5406944444 214.87
13054 30/11/2008 15:59 1294.42 265.6 3.5409722222 214.88
13055 30/11/2008 15:59 1294.45 265.6 3.54125 214.91
13056 30/11/2008 15:59 1294.46 265.6 3.5415 214.92
13057 30/11/2008 15:59 1294.46 265.6 3.5417777778 214.92
13058 30/11/2008 15:59 1294.47 265.6 3.5420555556 214.93
13059 30/11/2008 15:59 1294.48 265.6 3.5423055556 214.94
13060 30/11/2008 15:59 1294.49 265.6 3.5425833333 214.95
13061 30/11/2008 15:59 1294.51 265.6 3.5428611111 214.97
13062 30/11/2008 15:59 1294.53 265.6 3.5431111111 214.99
13063 30/11/2008 15:59 1294.55 265.6 3.5433888889 215.01
13064 30/11/2008 15:59 1294.56 265.6 3.5436666667 215.02
13065 30/11/2008 15:59 1294.57 265.6 3.5439166667 215.03
13066 30/11/2008 15:59 1294.58 265.6 3.5441944444 215.04
13067 30/11/2008 15:59 1294.59 265.6 3.5444722222 215.05
13068 30/11/2008 15:59 1294.58 265.6 3.5447222222 215.04
13069 30/11/2008 15:59 1294.58 265.6 3.545 215.04
13070 30/11/2008 15:59 1294.6 265.6 3.5452777778 215.06
13071 30/11/2008 15:59 1294.63 265.6 3.5455277778 215.09
13072 30/11/2008 15:59 1294.63 265.6 3.5458055556 215.09
13073 30/11/2008 15:59 1294.63 265.6 3.5460833333 215.09
13074 30/11/2008 15:59 1294.65 265.6 3.5463333333 215.11
13075 30/11/2008 15:59 1294.71 265.6 3.5468888889 215.17
13076 30/11/2008 15:59 1294.7 265.6 3.5471388889 215.16
13077 30/11/2008 15:59 1294.7 265.6 3.5474166667 215.16
13078 30/11/2008 16:00 1294.7 265.6 3.5476944444 215.16
13079 30/11/2008 16:00 1294.72 265.6 3.5479444444 215.18
13080 30/11/2008 16:00 1294.72 265.6 3.5482222222 215.18
13081 30/11/2008 16:00 1294.73 265.6 3.5485 215.19
13082 30/11/2008 16:00 1294.75 265.6 3.54875 215.21
13083 30/11/2008 16:00 1294.78 265.6 3.5490277778 215.24
13084 30/11/2008 16:00 1294.79 265.6 3.5493055556 215.25
13085 30/11/2008 16:00 1294.81 265.6 3.5495555556 215.27
13086 30/11/2008 16:00 1294.81 265.6 3.5498333333 215.27
13087 30/11/2008 16:00 1294.81 265.6 3.5501111111 215.27
13088 30/11/2008 16:00 1294.81 265.6 3.5503611111 215.27
13089 30/11/2008 16:00 1294.83 265.6 3.5506388889 215.29
13090 30/11/2008 16:00 1294.85 265.6 3.5509166667 215.31
13091 30/11/2008 16:00 1294.86 265.6 3.5511666667 215.32
13092 30/11/2008 16:00 1294.86 265.6 3.5514444444 215.32
13093 30/11/2008 16:00 1294.87 265.6 3.5517222222 215.33
13094 30/11/2008 16:00 1294.88 265.6 3.5519722222 215.34
13095 30/11/2008 16:00 1294.9 265.6 3.55225 215.36
13096 30/11/2008 16:00 1294.93 265.6 3.5525277778 215.39
13097 30/11/2008 16:00 1294.93 265.6 3.5527777778 215.39
13098 30/11/2008 16:00 1294.95 265.6 3.5530555556 215.41
13099 30/11/2008 16:00 1294.95 265.6 3.5533333333 215.41
13100 30/11/2008 16:00 1294.94 265.6 3.5535833333 215.4
13101 30/11/2008 16:00 1294.94 265.6 3.5538611111 215.4
13102 30/11/2008 16:00 1294.96 265.6 3.5541388889 215.42
13103 30/11/2008 16:00 1294.97 265.6 3.5543888889 215.43
13104 30/11/2008 16:00 1295.01 265.6 3.5549444444 215.47
13105 30/11/2008 16:00 1295.02 265.6 3.5551944444 215.48
13106 30/11/2008 16:00 1295.04 265.6 3.5554722222 215.5
13107 30/11/2008 16:00 1295.05 265.6 3.55575 215.51
13108 30/11/2008 16:00 1295.07 265.6 3.556 215.53
13109 30/11/2008 16:00 1295.08 265.6 3.5562777778 215.54
13110 30/11/2008 16:00 1295.07 265.6 3.5565555556 215.53
13111 30/11/2008 16:00 1295.08 265.6 3.5568055556 215.54
13112 30/11/2008 16:00 1295.09 265.6 3.5570833333 215.55
13113 30/11/2008 16:00 1295.1 265.6 3.5573611111 215.56
13114 30/11/2008 16:00 1295.1 265.6 3.5576111111 215.56
13115 30/11/2008 16:00 1295.11 265.6 3.5578888889 215.57
13116 30/11/2008 16:00 1295.13 265.6 3.5581666667 215.59
13117 30/11/2008 16:00 1295.15 265.6 3.5584166667 215.61
13118 30/11/2008 16:00 1295.16 265.6 3.5586944444 215.62
13119 30/11/2008 16:00 1295.18 265.6 3.5589722222 215.64
13120 30/11/2008 16:00 1295.19 265.6 3.55925 215.65
13121 30/11/2008 16:00 1295.18 265.6 3.5595 215.64
13122 30/11/2008 16:00 1295.21 265.6 3.5597777778 215.67
13123 30/11/2008 16:00 1295.23 265.6 3.5600555556 215.69
13124 30/11/2008 16:00 1295.23 265.6 3.5603055556 215.69
13125 30/11/2008 16:00 1295.22 265.6 3.5605833333 215.68
13126 30/11/2008 16:00 1295.22 265.6 3.5608611111 215.68
13127 30/11/2008 16:00 1295.23 265.6 3.5611111111 215.69
13128 30/11/2008 16:00 1295.24 265.6 3.5613888889 215.7
13129 30/11/2008 16:00 1295.24 265.6 3.5616666667 215.7
13130 30/11/2008 16:00 1295.29 265.6 3.5619166667 215.75
13131 30/11/2008 16:00 1295.33 265.6 3.5621944444 215.79
13132 30/11/2008 16:00 1295.33 265.6 3.5624722222 215.79
13133 30/11/2008 16:00 1295.3 265.6 3.5627222222 215.76
13134 30/11/2008 16:00 1295.32 265.6 3.5632777778 215.78
13135 30/11/2008 16:00 1295.35 265.6 3.5635277778 215.81
13136 30/11/2008 16:00 1295.36 265.6 3.5638055556 215.82
13137 30/11/2008 16:00 1295.38 265.6 3.5640833333 215.84
13138 30/11/2008 16:00 1295.42 265.6 3.5643333333 215.88
13139 30/11/2008 16:01 1295.41 265.6 3.5646111111 215.87
13140 30/11/2008 16:01 1295.39 265.6 3.5648888889 215.85
13141 30/11/2008 16:01 1295.4 265.6 3.5651388889 215.86
13142 30/11/2008 16:01 1295.42 265.6 3.5654166667 215.88
13143 30/11/2008 16:01 1295.43 265.6 3.5656944444 215.89
13144 30/11/2008 16:01 1295.43 265.6 3.5659444444 215.89
13145 30/11/2008 16:01 1295.44 265.6 3.5662222222 215.9
13146 30/11/2008 16:01 1295.45 265.6 3.5665 215.91
13147 30/11/2008 16:01 1295.46 265.6 3.56675 215.92
13148 30/11/2008 16:01 1295.47 265.6 3.5670277778 215.93
13149 30/11/2008 16:01 1295.49 265.6 3.5673055556 215.95
13150 30/11/2008 16:01 1295.5 265.6 3.5675555556 215.96
13151 30/11/2008 16:01 1295.51 265.6 3.5678333333 215.97
13152 30/11/2008 16:01 1295.53 265.6 3.5681111111 215.99
13153 30/11/2008 16:01 1295.53 265.6 3.5683611111 215.99
13154 30/11/2008 16:01 1295.52 265.6 3.5686388889 215.98
13155 30/11/2008 16:01 1295.54 265.6 3.5689166667 216
13156 30/11/2008 16:01 1295.57 265.6 3.5691666667 216.03
13157 30/11/2008 16:01 1295.58 265.6 3.5694444444 216.04
13158 30/11/2008 16:01 1295.59 265.6 3.5697222222 216.05
13159 30/11/2008 16:01 1295.62 265.6 3.5699722222 216.08
13160 30/11/2008 16:01 1295.63 265.6 3.57025 216.09
13161 30/11/2008 16:01 1295.64 265.6 3.5705277778 216.1
13162 30/11/2008 16:01 1295.66 265.6 3.5707777778 216.12
13163 30/11/2008 16:01 1295.7 265.6 3.5713333333 216.16
13164 30/11/2008 16:01 1295.7 265.6 3.5715833333 216.16
13165 30/11/2008 16:01 1295.7 265.6 3.5718611111 216.16
13166 30/11/2008 16:01 1295.69 265.6 3.5721388889 216.15
13167 30/11/2008 16:01 1295.7 265.6 3.5723888889 216.16
13168 30/11/2008 16:01 1295.71 265.6 3.5726666667 216.17
13169 30/11/2008 16:01 1295.73 265.6 3.5729444444 216.19
13170 30/11/2008 16:01 1295.74 265.6 3.5731944444 216.2
13171 30/11/2008 16:01 1295.76 265.6 3.5734722222 216.22
13172 30/11/2008 16:01 1295.78 265.6 3.57375 216.24
13173 30/11/2008 16:01 1295.79 265.6 3.574 216.25
13174 30/11/2008 16:01 1295.79 265.6 3.5742777778 216.25
13175 30/11/2008 16:01 1295.78 265.6 3.5745555556 216.24
13176 30/11/2008 16:01 1295.79 265.6 3.5748055556 216.25
13177 30/11/2008 16:01 1295.81 265.6 3.5750833333 216.27
13178 30/11/2008 16:01 1295.81 265.6 3.5753611111 216.27
13179 30/11/2008 16:01 1295.82 265.6 3.5756111111 216.28
13180 30/11/2008 16:01 1295.84 265.6 3.5758888889 216.3
13181 30/11/2008 16:01 1295.86 265.6 3.5761666667 216.32
13182 30/11/2008 16:01 1295.86 265.6 3.5764444444 216.32
13183 30/11/2008 16:01 1295.87 265.6 3.5766944444 216.33
13184 30/11/2008 16:01 1295.89 265.6 3.5769722222 216.35
13185 30/11/2008 16:01 1295.9 265.6 3.57725 216.36
13186 30/11/2008 16:01 1295.91 265.6 3.5775 216.37
13187 30/11/2008 16:01 1295.91 265.6 3.5777777778 216.37
13188 30/11/2008 16:01 1295.92 265.6 3.5780555556 216.38
13189 30/11/2008 16:01 1295.94 265.6 3.5783055556 216.4
13190 30/11/2008 16:01 1295.96 265.6 3.5785833333 216.42
13191 30/11/2008 16:01 1295.97 265.6 3.5788611111 216.43
13192 30/11/2008 16:01 1295.96 265.6 3.5791111111 216.42
13193 30/11/2008 16:01 1295.99 265.6 3.5796666667 216.45
13194 30/11/2008 16:01 1295.99 265.6 3.5799166667 216.45
13195 30/11/2008 16:01 1296.01 265.6 3.5801944444 216.47
13196 30/11/2008 16:01 1296.04 265.6 3.5804722222 216.5
13197 30/11/2008 16:01 1296.07 265.6 3.5807222222 216.53
13198 30/11/2008 16:01 1296.11 265.6 3.581 216.57
13199 30/11/2008 16:02 1296.11 265.6 3.5812777778 216.57
13200 30/11/2008 16:02 1296.09 265.6 3.5815277778 216.55
13201 30/11/2008 16:02 1296.07 265.6 3.5818055556 216.53
13202 30/11/2008 16:02 1296.06 265.6 3.5820833333 216.52
13203 30/11/2008 16:02 1296.08 265.6 3.5823333333 216.54
13204 30/11/2008 16:02 1296.11 265.6 3.5826111111 216.57
13205 30/11/2008 16:02 1296.13 265.6 3.5828888889 216.59
13206 30/11/2008 16:02 1296.15 265.6 3.5831388889 216.61
13207 30/11/2008 16:02 1296.18 265.6 3.5834166667 216.64
13208 30/11/2008 16:02 1296.19 265.6 3.5836944444 216.65
13209 30/11/2008 16:02 1296.19 265.6 3.5839444444 216.65
13210 30/11/2008 16:02 1296.2 265.6 3.5842222222 216.66
13211 30/11/2008 16:02 1296.21 265.6 3.5845 216.67
13212 30/11/2008 16:02 1296.23 265.6 3.58475 216.69
13213 30/11/2008 16:02 1296.24 265.6 3.5850277778 216.7
13214 30/11/2008 16:02 1296.24 265.6 3.5853055556 216.7
13215 30/11/2008 16:02 1296.24 265.6 3.5855555556 216.7
13216 30/11/2008 16:02 1296.26 265.6 3.5858333333 216.72
13217 30/11/2008 16:02 1296.27 265.6 3.5861111111 216.73
13218 30/11/2008 16:02 1296.28 265.6 3.5863611111 216.74
13219 30/11/2008 16:02 1296.29 265.6 3.5866388889 216.75
13220 30/11/2008 16:02 1296.3 265.6 3.5869166667 216.76
13221 30/11/2008 16:02 1296.32 265.6 3.5871666667 216.78
13222 30/11/2008 16:02 1296.34 265.6 3.5877222222 216.8
13223 30/11/2008 16:02 1296.71 265.55 3.5879722222 217.17
13224 30/11/2008 16:02 1296.36 265.6 3.58825 216.82
13225 30/11/2008 16:02 1296.37 265.6 3.5885277778 216.83
13226 30/11/2008 16:02 1296.38 265.6 3.5887777778 216.84
13227 30/11/2008 16:02 1296.39 265.6 3.5890555556 216.85
13228 30/11/2008 16:02 1296.4 265.6 3.5893333333 216.86
13229 30/11/2008 16:02 1296.42 265.6 3.5895833333 216.88
13230 30/11/2008 16:02 1296.44 265.6 3.5898611111 216.9
13231 30/11/2008 16:02 1296.44 265.6 3.5901388889 216.9
13232 30/11/2008 16:02 1296.45 265.6 3.5903888889 216.91
13233 30/11/2008 16:02 1296.47 265.6 3.5906666667 216.93
13234 30/11/2008 16:02 1296.48 265.6 3.5909444444 216.94
13235 30/11/2008 16:02 1296.5 265.6 3.5911944444 216.96
13236 30/11/2008 16:02 1296.51 265.6 3.5914722222 216.97
13237 30/11/2008 16:02 1296.51 265.6 3.59175 216.97
13238 30/11/2008 16:02 1296.52 265.6 3.592 216.98
13239 30/11/2008 16:02 1296.54 265.6 3.5922777778 217
13240 30/11/2008 16:02 1296.54 265.6 3.5925555556 217
13241 30/11/2008 16:02 1296.56 265.6 3.5928055556 217.02
13242 30/11/2008 16:02 1296.58 265.6 3.5930833333 217.04
13243 30/11/2008 16:02 1296.58 265.6 3.5933611111 217.04
13244 30/11/2008 16:02 1296.58 265.6 3.5936111111 217.04
13245 30/11/2008 16:02 1296.6 265.6 3.5938888889 217.06
13246 30/11/2008 16:02 1296.61 265.6 3.5941666667 217.07
13247 30/11/2008 16:02 1296.64 265.6 3.5944166667 217.1
13248 30/11/2008 16:02 1296.65 265.6 3.5946944444 217.11
13249 30/11/2008 16:02 1296.64 265.6 3.5949722222 217.1
13250 30/11/2008 16:02 1296.65 265.6 3.5952222222 217.11
13251 30/11/2008 16:02 1296.67 265.6 3.5957777778 217.13
13252 30/11/2008 16:02 1296.68 265.6 3.5960555556 217.14
13253 30/11/2008 16:02 1296.71 265.6 3.5963055556 217.17
13254 30/11/2008 16:02 1296.72 265.6 3.5965833333 217.18
13255 30/11/2008 16:02 1296.73 265.6 3.5968611111 217.19
13256 30/11/2008 16:02 1296.73 265.6 3.5971111111 217.19
13257 30/11/2008 16:02 1296.74 265.6 3.5973888889 217.2
13258 30/11/2008 16:02 1296.73 265.6 3.5976666667 217.19
13259 30/11/2008 16:03 1296.74 265.6 3.5979166667 217.2
13260 30/11/2008 16:03 1296.75 265.6 3.5981944444 217.21
13261 30/11/2008 16:03 1296.77 265.6 3.5984722222 217.23
13262 30/11/2008 16:03 1296.78 265.6 3.5987222222 217.24
13263 30/11/2008 16:03 1296.8 265.6 3.599 217.26
13264 30/11/2008 16:03 1296.82 265.6 3.5992777778 217.28
13265 30/11/2008 16:03 1296.84 265.6 3.5995277778 217.3
13266 30/11/2008 16:03 1296.85 265.6 3.5998055556 217.31
13267 30/11/2008 16:03 1296.86 265.6 3.6000833333 217.32
13268 30/11/2008 16:03 1296.87 265.6 3.6003333333 217.33
13269 30/11/2008 16:03 1296.88 265.6 3.6006111111 217.34
13270 30/11/2008 16:03 1296.89 265.6 3.6008888889 217.35
13271 30/11/2008 16:03 1296.9 265.6 3.6011388889 217.36
13272 30/11/2008 16:03 1296.91 265.6 3.6014166667 217.37
13273 30/11/2008 16:03 1296.92 265.6 3.6016944444 217.38
13274 30/11/2008 16:03 1296.93 265.6 3.6019444444 217.39
13275 30/11/2008 16:03 1296.95 265.6 3.6022222222 217.41
13276 30/11/2008 16:03 1296.95 265.6 3.6025 217.41
13277 30/11/2008 16:03 1296.96 265.6 3.60275 217.42
13278 30/11/2008 16:03 1296.97 265.6 3.6030277778 217.43
13279 30/11/2008 16:03 1296.98 265.6 3.6033055556 217.44
13280 30/11/2008 16:03 1296.97 265.6 3.6035555556 217.43
13281 30/11/2008 16:03 1297.01 265.6 3.6041111111 217.47
13282 30/11/2008 16:03 1297.04 265.6 3.6043611111 217.5
13283 30/11/2008 16:03 1297.05 265.6 3.6046388889 217.51
13284 30/11/2008 16:03 1297.06 265.6 3.6049166667 217.52
13285 30/11/2008 16:03 1297.07 265.6 3.6051666667 217.53
13286 30/11/2008 16:03 1297.08 265.6 3.6054444444 217.54
13287 30/11/2008 16:03 1297.06 265.6 3.6057222222 217.52
13288 30/11/2008 16:03 1297.05 265.6 3.6059722222 217.51
13289 30/11/2008 16:03 1297.07 265.6 3.60625 217.53
13290 30/11/2008 16:03 1297.11 265.6 3.6065277778 217.57
13291 30/11/2008 16:03 1297.14 265.61 3.6067777778 217.6
13292 30/11/2008 16:03 1297.13 265.6 3.6070555556 217.59
13293 30/11/2008 16:03 1297.13 265.6 3.6073333333 217.59
13294 30/11/2008 16:03 1297.15 265.61 3.6075833333 217.61
13295 30/11/2008 16:03 1297.17 265.6 3.6078611111 217.63
13296 30/11/2008 16:03 1297.16 265.61 3.6081388889 217.62
13297 30/11/2008 16:03 1297.16 265.6 3.6083888889 217.62
13298 30/11/2008 16:03 1297.17 265.61 3.6086666667 217.63
13299 30/11/2008 16:03 1297.17 265.61 3.6089444444 217.63
13300 30/11/2008 16:03 1297.19 265.61 3.6091944444 217.65
13301 30/11/2008 16:03 1297.21 265.61 3.6094722222 217.67
13302 30/11/2008 16:03 1297.22 265.61 3.60975 217.68
13303 30/11/2008 16:03 1297.25 265.61 3.61 217.71
13304 30/11/2008 16:03 1297.27 265.61 3.6102777778 217.73
13305 30/11/2008 16:03 1297.28 265.61 3.6105555556 217.74
13306 30/11/2008 16:03 1297.29 265.61 3.6108055556 217.75
13307 30/11/2008 16:03 1297.3 265.61 3.6110833333 217.76
13308 30/11/2008 16:03 1297.3 265.61 3.6113611111 217.76
13309 30/11/2008 16:03 1297.31 265.61 3.6116111111 217.77
13310 30/11/2008 16:03 1298.28 265.61 3.6121666667 218.74
13311 30/11/2008 16:03 1297.34 265.61 3.6124166667 217.8
13312 30/11/2008 16:03 1297.37 265.61 3.6126944444 217.83
13313 30/11/2008 16:03 1297.38 265.61 3.6129722222 217.84
13314 30/11/2008 16:03 1297.39 265.61 3.6132222222 217.85
13315 30/11/2008 16:03 1297.4 265.61 3.6135 217.86
13316 30/11/2008 16:03 1297.42 265.61 3.6137777778 217.88
13317 30/11/2008 16:03 1297.42 265.61 3.6140555556 217.88
13318 30/11/2008 16:03 1297.42 265.61 3.6143055556 217.88
13319 30/11/2008 16:04 1297.44 265.61 3.6145833333 217.9
13320 30/11/2008 16:04 1297.46 265.61 3.6148611111 217.92
13321 30/11/2008 16:04 1297.46 265.61 3.6151111111 217.92
13322 30/11/2008 16:04 1297.46 265.61 3.6153888889 217.92
13323 30/11/2008 16:04 1297.48 265.61 3.6156666667 217.94
13324 30/11/2008 16:04 1297.51 265.61 3.6159166667 217.97
13325 30/11/2008 16:04 1297.53 265.61 3.6161944444 217.99
13326 30/11/2008 16:04 1297.53 265.61 3.6164722222 217.99
13327 30/11/2008 16:04 1297.53 265.61 3.6167222222 217.99
13328 30/11/2008 16:04 1297.54 265.61 3.617 218
13329 30/11/2008 16:04 1297.53 265.61 3.6172777778 217.99
13330 30/11/2008 16:04 1297.55 265.61 3.6175277778 218.01
13331 30/11/2008 16:04 1297.58 265.61 3.6178055556 218.04
13332 30/11/2008 16:04 1297.61 265.61 3.6180833333 218.07
13333 30/11/2008 16:04 1297.61 265.61 3.6183333333 218.07
13334 30/11/2008 16:04 1297.62 265.61 3.6186111111 218.08
13335 30/11/2008 16:04 1297.63 265.61 3.6188888889 218.09
13336 30/11/2008 16:04 1297.64 265.61 3.6191388889 218.1
13337 30/11/2008 16:04 1297.64 265.61 3.6194166667 218.1
13338 30/11/2008 16:04 1297.65 265.61 3.6196944444 218.11
13339 30/11/2008 16:04 1297.68 265.61 3.6199444444 218.14
13340 30/11/2008 16:04 1297.7 265.61 3.6205 218.16
13341 30/11/2008 16:04 1297.71 265.61 3.62075 218.17
13342 30/11/2008 16:04 1297.73 265.61 3.6210277778 218.19
13343 30/11/2008 16:04 1297.74 265.61 3.6213055556 218.2
13344 30/11/2008 16:04 1297.74 265.61 3.6215555556 218.2
13345 30/11/2008 16:04 1297.77 265.61 3.6218333333 218.23
13346 30/11/2008 16:04 1297.77 265.61 3.6221111111 218.23
13347 30/11/2008 16:04 1297.76 265.61 3.6223611111 218.22
13348 30/11/2008 16:04 1297.76 265.61 3.6226388889 218.22
13349 30/11/2008 16:04 1297.78 265.61 3.6229166667 218.24
13350 30/11/2008 16:04 1297.81 265.61 3.6231666667 218.27
13351 30/11/2008 16:04 1297.83 265.61 3.6234444444 218.29
13352 30/11/2008 16:04 1297.84 265.61 3.6237222222 218.3
13353 30/11/2008 16:04 1297.85 265.61 3.6239722222 218.31
13354 30/11/2008 16:04 1297.85 265.61 3.62425 218.31
13355 30/11/2008 16:04 1297.85 265.61 3.6245277778 218.31
13356 30/11/2008 16:04 1297.87 265.61 3.6247777778 218.33
13357 30/11/2008 16:04 1297.87 265.61 3.6250555556 218.33
13358 30/11/2008 16:04 1297.88 265.61 3.6253333333 218.34
13359 30/11/2008 16:04 1297.9 265.61 3.6255833333 218.36
13360 30/11/2008 16:04 1297.92 265.61 3.6258611111 218.38
13361 30/11/2008 16:04 1297.93 265.61 3.6261388889 218.39
13362 30/11/2008 16:04 1297.94 265.61 3.6263888889 218.4
13363 30/11/2008 16:04 1297.96 265.61 3.6266666667 218.42
13364 30/11/2008 16:04 1297.96 265.61 3.6269444444 218.42
13365 30/11/2008 16:04 1297.96 265.61 3.6271944444 218.42
13366 30/11/2008 16:04 1297.96 265.61 3.6274722222 218.42
13367 30/11/2008 16:04 1297.97 265.61 3.62775 218.43
13368 30/11/2008 16:04 1297.99 265.61 3.628 218.45
13369 30/11/2008 16:04 1298.02 265.61 3.6285555556 218.48
13370 30/11/2008 16:04 1298.04 265.61 3.6288055556 218.5
13371 30/11/2008 16:04 1298.07 265.61 3.6290833333 218.53
13372 30/11/2008 16:04 1298.1 265.61 3.6293611111 218.56
13373 30/11/2008 16:04 1298.1 265.61 3.6296111111 218.56
13374 30/11/2008 16:04 1298.07 265.61 3.6298888889 218.53
13375 30/11/2008 16:04 1298.07 265.61 3.6301666667 218.53
13376 30/11/2008 16:04 1298.08 265.61 3.6304166667 218.54
13377 30/11/2008 16:04 1298.11 265.61 3.6306944444 218.57
13378 30/11/2008 16:04 1298.14 265.61 3.6309722222 218.6
13379 30/11/2008 16:05 1298.17 265.61 3.6312222222 218.63
13380 30/11/2008 16:05 1298.17 265.61 3.6315 218.63
13381 30/11/2008 16:05 1298.16 265.61 3.6317777778 218.62
13382 30/11/2008 16:05 1298.16 265.61 3.6320277778 218.62
13383 30/11/2008 16:05 1298.17 265.61 3.6323055556 218.63
13384 30/11/2008 16:05 1298.19 265.61 3.6325833333 218.65
13385 30/11/2008 16:05 1298.18 265.61 3.6328611111 218.64
13386 30/11/2008 16:05 1298.18 265.61 3.6331111111 218.64
13387 30/11/2008 16:05 1298.2 265.61 3.6333888889 218.66
13388 30/11/2008 16:05 1298.22 265.61 3.6336666667 218.68
13389 30/11/2008 16:05 1298.61 265.56 3.6339166667 219.07
13390 30/11/2008 16:05 1298.25 265.61 3.6341944444 218.71
13391 30/11/2008 16:05 1298.27 265.61 3.6344722222 218.73
13392 30/11/2008 16:05 1298.27 265.61 3.6347222222 218.73
13393 30/11/2008 16:05 1298.29 265.61 3.635 218.75
13394 30/11/2008 16:05 1298.3 265.61 3.63525 218.76
13395 30/11/2008 16:05 1298.3 265.61 3.6355277778 218.76
13396 30/11/2008 16:05 1298.31 265.61 3.6358055556 218.77
13397 30/11/2008 16:05 1298.31 265.61 3.6360833333 218.77
13398 30/11/2008 16:05 1298.32 265.61 3.6363333333 218.78
13399 30/11/2008 16:05 1298.38 265.61 3.6368888889 218.84
13400 30/11/2008 16:05 1298.4 265.61 3.6371388889 218.86
13401 30/11/2008 16:05 1298.4 265.61 3.6374166667 218.86
13402 30/11/2008 16:05 1298.39 265.61 3.6376944444 218.85
13403 30/11/2008 16:05 1298.4 265.61 3.6379444444 218.86
13404 30/11/2008 16:05 1298.41 265.61 3.6382222222 218.87
13405 30/11/2008 16:05 1298.41 265.61 3.6385 218.87
13406 30/11/2008 16:05 1298.42 265.61 3.63875 218.88
13407 30/11/2008 16:05 1298.44 265.61 3.6390277778 218.9
13408 30/11/2008 16:05 1298.46 265.61 3.6393055556 218.92
13409 30/11/2008 16:05 1298.48 265.61 3.6395555556 218.94
13410 30/11/2008 16:05 1298.48 265.61 3.6398333333 218.94
13411 30/11/2008 16:05 1298.48 265.61 3.6401111111 218.94
13412 30/11/2008 16:05 1298.51 265.61 3.6403611111 218.97
13413 30/11/2008 16:05 1298.53 265.61 3.6406388889 218.99
13414 30/11/2008 16:05 1298.52 265.61 3.6409166667 218.98
13415 30/11/2008 16:05 1298.51 265.61 3.6411666667 218.97
13416 30/11/2008 16:05 1298.52 265.61 3.6414444444 218.98
13417 30/11/2008 16:05 1298.55 265.61 3.6417222222 219.01
13418 30/11/2008 16:05 1298.59 265.61 3.6419722222 219.05
13419 30/11/2008 16:05 1298.61 265.61 3.64225 219.07
13420 30/11/2008 16:05 1298.6 265.61 3.6425277778 219.06
13421 30/11/2008 16:05 1298.59 265.61 3.6427777778 219.05
13422 30/11/2008 16:05 1298.58 265.61 3.6430555556 219.04
13423 30/11/2008 16:05 1298.61 265.61 3.6433333333 219.07
13424 30/11/2008 16:05 1298.64 265.61 3.6435833333 219.1
13425 30/11/2008 16:05 1298.65 265.61 3.6438611111 219.11
13426 30/11/2008 16:05 1298.67 265.61 3.6441388889 219.13
13427 30/11/2008 16:05 1298.7 265.61 3.6446666667 219.16
13428 30/11/2008 16:05 1298.7 265.61 3.6449444444 219.16
13429 30/11/2008 16:05 1298.7 265.61 3.6451944444 219.16
13430 30/11/2008 16:05 1298.7 265.61 3.6454722222 219.16
13431 30/11/2008 16:05 1298.73 265.61 3.64575 219.19
13432 30/11/2008 16:05 1298.75 265.61 3.646 219.21
13433 30/11/2008 16:05 1298.77 265.61 3.6462777778 219.23
13434 30/11/2008 16:05 1298.79 265.61 3.6465555556 219.25
13435 30/11/2008 16:05 1298.81 265.62 3.6468055556 219.27
13436 30/11/2008 16:05 1298.82 265.62 3.6470833333 219.28
13437 30/11/2008 16:05 1298.82 265.62 3.6473611111 219.28
13438 30/11/2008 16:05 1298.81 265.62 3.6476111111 219.27
13439 30/11/2008 16:06 1298.81 265.62 3.6478888889 219.27
13440 30/11/2008 16:06 1298.82 265.62 3.6481666667 219.28
13441 30/11/2008 16:06 1298.85 265.62 3.6484166667 219.31
13442 30/11/2008 16:06 1298.88 265.62 3.6486944444 219.34
13443 30/11/2008 16:06 1298.89 265.62 3.6489722222 219.35
13444 30/11/2008 16:06 1298.9 265.62 3.6492222222 219.36
13445 30/11/2008 16:06 1298.9 265.62 3.6495 219.36
13446 30/11/2008 16:06 1298.91 265.62 3.6497777778 219.37
13447 30/11/2008 16:06 1298.94 265.62 3.6500277778 219.4
13448 30/11/2008 16:06 1298.97 265.62 3.6503055556 219.43
13449 30/11/2008 16:06 1298.97 265.62 3.6505833333 219.43
13450 30/11/2008 16:06 1298.96 265.62 3.6508333333 219.42
13451 30/11/2008 16:06 1298.96 265.62 3.6511111111 219.42
13452 30/11/2008 16:06 1298.96 265.62 3.6513888889 219.42
13453 30/11/2008 16:06 1298.97 265.62 3.6516388889 219.43
13454 30/11/2008 16:06 1298.99 265.62 3.6519166667 219.45
13455 30/11/2008 16:06 1299 265.62 3.6521944444 219.46
13456 30/11/2008 16:06 1299.02 265.62 3.6524444444 219.48
13457 30/11/2008 16:06 1299.05 265.62 3.653 219.51
13458 30/11/2008 16:06 1299.04 265.62 3.65325 219.5
13459 30/11/2008 16:06 1299.03 265.62 3.6535277778 219.49
13460 30/11/2008 16:06 1299.06 265.62 3.6538055556 219.52
13461 30/11/2008 16:06 1299.08 265.62 3.6540555556 219.54
13462 30/11/2008 16:06 1299.11 265.62 3.6543333333 219.57
13463 30/11/2008 16:06 1299.13 265.62 3.6546111111 219.59
13464 30/11/2008 16:06 1299.15 265.62 3.6548888889 219.61
13465 30/11/2008 16:06 1299.14 265.62 3.6551388889 219.6
13466 30/11/2008 16:06 1299.14 265.62 3.6554166667 219.6
13467 30/11/2008 16:06 1299.15 265.62 3.6556944444 219.61
13468 30/11/2008 16:06 1299.15 265.62 3.6559444444 219.61
13469 30/11/2008 16:06 1299.16 265.62 3.6562222222 219.62
13470 30/11/2008 16:06 1299.18 265.62 3.6565 219.64
13471 30/11/2008 16:06 1299.2 265.62 3.65675 219.66
13472 30/11/2008 16:06 1299.2 265.62 3.6570277778 219.66
13473 30/11/2008 16:06 1299.21 265.62 3.6573055556 219.67
13474 30/11/2008 16:06 1299.22 265.62 3.6575555556 219.68
13475 30/11/2008 16:06 1299.23 265.62 3.6578333333 219.69
13476 30/11/2008 16:06 1299.25 265.62 3.6581111111 219.71
13477 30/11/2008 16:06 1299.26 265.62 3.6583611111 219.72
13478 30/11/2008 16:06 1299.26 265.62 3.6586388889 219.72
13479 30/11/2008 16:06 1299.28 265.62 3.6589166667 219.74
13480 30/11/2008 16:06 1299.3 265.62 3.6591666667 219.76
13481 30/11/2008 16:06 1299.31 265.62 3.6594444444 219.77
13482 30/11/2008 16:06 1299.32 265.62 3.6597222222 219.78
13483 30/11/2008 16:06 1299.31 265.62 3.6599722222 219.77
13484 30/11/2008 16:06 1299.32 265.62 3.66025 219.78
13485 30/11/2008 16:06 1299.33 265.62 3.6605277778 219.79
13486 30/11/2008 16:06 1299.34 265.62 3.6607777778 219.8
13487 30/11/2008 16:06 1299.39 265.62 3.6613333333 219.85
13488 30/11/2008 16:06 1299.42 265.62 3.6615833333 219.88
13489 30/11/2008 16:06 1299.42 265.62 3.6618611111 219.88
13490 30/11/2008 16:06 1299.41 265.62 3.6621388889 219.87
13491 30/11/2008 16:06 1299.42 265.62 3.6623888889 219.88
13492 30/11/2008 16:06 1299.42 265.62 3.6626666667 219.88
13493 30/11/2008 16:06 1299.43 265.62 3.6629444444 219.89
13494 30/11/2008 16:06 1299.44 265.62 3.6631944444 219.9
13495 30/11/2008 16:06 1299.48 265.62 3.6634722222 219.94
13496 30/11/2008 16:06 1299.5 265.62 3.66375 219.96
13497 30/11/2008 16:06 1299.52 265.62 3.664 219.98
13498 30/11/2008 16:06 1299.51 265.62 3.6642777778 219.97
13499 30/11/2008 16:07 1299.52 265.62 3.6645555556 219.98
13500 30/11/2008 16:07 1299.52 265.62 3.6648055556 219.98
13501 30/11/2008 16:07 1299.53 265.62 3.6650833333 219.99
13502 30/11/2008 16:07 1299.55 265.62 3.6653611111 220.01
13503 30/11/2008 16:07 1299.56 265.62 3.6656111111 220.02
13504 30/11/2008 16:07 1299.57 265.62 3.6658888889 220.03
13505 30/11/2008 16:07 1299.57 265.62 3.6661666667 220.03
13506 30/11/2008 16:07 1299.58 265.62 3.6664166667 220.04
13507 30/11/2008 16:07 1300.55 265.62 3.6666944444 221.01
13508 30/11/2008 16:07 1300.57 265.62 3.6669722222 221.03
13509 30/11/2008 16:07 1299.63 265.62 3.6672222222 220.09
13510 30/11/2008 16:07 1299.64 265.62 3.6675 220.1
13511 30/11/2008 16:07 1299.63 265.62 3.6677777778 220.09
13512 30/11/2008 16:07 1299.64 265.62 3.6680277778 220.1
13513 30/11/2008 16:07 1299.66 265.62 3.6683055556 220.12
13514 30/11/2008 16:07 1299.68 265.62 3.6685833333 220.14
13515 30/11/2008 16:07 1299.68 265.62 3.6688333333 220.14
13516 30/11/2008 16:07 1299.69 265.62 3.6693888889 220.15
13517 30/11/2008 16:07 1299.71 265.62 3.6696388889 220.17
13518 30/11/2008 16:07 1299.73 265.62 3.6699166667 220.19
13519 30/11/2008 16:07 1299.74 265.62 3.6701944444 220.2
13520 30/11/2008 16:07 1299.74 265.62 3.6704444444 220.2
13521 30/11/2008 16:07 1299.75 265.62 3.6707222222 220.21
13522 30/11/2008 16:07 1299.76 265.62 3.671 220.22
13523 30/11/2008 16:07 1299.76 265.62 3.67125 220.22
13524 30/11/2008 16:07 1299.79 265.62 3.6715277778 220.25
13525 30/11/2008 16:07 1299.81 265.62 3.6718055556 220.27
13526 30/11/2008 16:07 1299.82 265.62 3.6720555556 220.28
13527 30/11/2008 16:07 1300.19 265.57 3.6723333333 220.65
13528 30/11/2008 16:07 1299.84 265.62 3.6726111111 220.3
13529 30/11/2008 16:07 1299.86 265.62 3.6728611111 220.32
13530 30/11/2008 16:07 1299.85 265.62 3.6731388889 220.31
13531 30/11/2008 16:07 1299.85 265.62 3.6734166667 220.31
13532 30/11/2008 16:07 1299.87 265.62 3.6736666667 220.33
13533 30/11/2008 16:07 1299.89 265.62 3.6739444444 220.35
13534 30/11/2008 16:07 1299.9 265.62 3.6742222222 220.36
13535 30/11/2008 16:07 1299.9 265.62 3.6744722222 220.36
13536 30/11/2008 16:07 1299.91 265.62 3.67475 220.37
13537 30/11/2008 16:07 1299.94 265.62 3.6750277778 220.4
13538 30/11/2008 16:07 1299.96 265.62 3.6753055556 220.42
13539 30/11/2008 16:07 1299.98 265.62 3.6755555556 220.44
13540 30/11/2008 16:07 1299.98 265.62 3.6758333333 220.44
13541 30/11/2008 16:07 1299.98 265.62 3.6760833333 220.44
13542 30/11/2008 16:07 1300.34 265.58 3.6763611111 220.8
13543 30/11/2008 16:07 1299.99 265.62 3.6766388889 220.45
13544 30/11/2008 16:07 1300.01 265.62 3.6769166667 220.47
13545 30/11/2008 16:07 1300.03 265.62 3.6771666667 220.49
13546 30/11/2008 16:07 1300.07 265.62 3.6777222222 220.53
13547 30/11/2008 16:07 1300.08 265.62 3.6779722222 220.54
13548 30/11/2008 16:07 1300.08 265.62 3.67825 220.54
13549 30/11/2008 16:07 1300.08 265.63 3.6785277778 220.54
13550 30/11/2008 16:07 1300.09 265.63 3.6787777778 220.55
13551 30/11/2008 16:07 1300.1 265.63 3.6790555556 220.56
13552 30/11/2008 16:07 1300.11 265.63 3.6793333333 220.57
13553 30/11/2008 16:07 1300.13 265.63 3.6795833333 220.59
13554 30/11/2008 16:07 1300.15 265.63 3.6798611111 220.61
13555 30/11/2008 16:07 1300.16 265.63 3.6801388889 220.62
13556 30/11/2008 16:07 1300.17 265.63 3.6803888889 220.63
13557 30/11/2008 16:07 1300.17 265.63 3.6806666667 220.63
13558 30/11/2008 16:07 1300.17 265.63 3.6809444444 220.63
13559 30/11/2008 16:08 1300.18 265.63 3.6811944444 220.64
13560 30/11/2008 16:08 1300.2 265.63 3.6814722222 220.66
13561 30/11/2008 16:08 1300.22 265.63 3.68175 220.68
13562 30/11/2008 16:08 1300.23 265.63 3.682 220.69
13563 30/11/2008 16:08 1300.23 265.63 3.6822777778 220.69
13564 30/11/2008 16:08 1300.24 265.63 3.6825555556 220.7
13565 30/11/2008 16:08 1300.25 265.63 3.6828055556 220.71
13566 30/11/2008 16:08 1300.26 265.63 3.6830833333 220.72
13567 30/11/2008 16:08 1300.27 265.63 3.6833611111 220.73
13568 30/11/2008 16:08 1300.28 265.63 3.6836111111 220.74
13569 30/11/2008 16:08 1300.3 265.63 3.6838888889 220.76
13570 30/11/2008 16:08 1300.32 265.63 3.6841666667 220.78
13571 30/11/2008 16:08 1300.32 265.63 3.6844166667 220.78
13572 30/11/2008 16:08 1300.32 265.63 3.6846944444 220.78
13573 30/11/2008 16:08 1300.33 265.63 3.6849722222 220.79
13574 30/11/2008 16:08 1300.35 265.63 3.6852222222 220.81
13575 30/11/2008 16:08 1300.37 265.63 3.6857777778 220.83
13576 30/11/2008 16:08 1300.37 265.63 3.6860277778 220.83
13577 30/11/2008 16:08 1300.38 265.63 3.6863055556 220.84
13578 30/11/2008 16:08 1300.41 265.63 3.6865833333 220.87
13579 30/11/2008 16:08 1300.44 265.63 3.6868333333 220.9
13580 30/11/2008 16:08 1300.45 265.63 3.6871111111 220.91
13581 30/11/2008 16:08 1300.45 265.63 3.6873888889 220.91
13582 30/11/2008 16:08 1300.46 265.63 3.6876388889 220.92
13583 30/11/2008 16:08 1300.46 265.63 3.6879166667 220.92
13584 30/11/2008 16:08 1300.48 265.63 3.6881944444 220.94
13585 30/11/2008 16:08 1300.5 265.63 3.6884444444 220.96
13586 30/11/2008 16:08 1300.51 265.63 3.6887222222 220.97
13587 30/11/2008 16:08 1300.51 265.63 3.689 220.97
13588 30/11/2008 16:08 1300.52 265.63 3.68925 220.98
13589 30/11/2008 16:08 1300.53 265.63 3.6895277778 220.99
13590 30/11/2008 16:08 1300.55 265.63 3.6898055556 221.01
13591 30/11/2008 16:08 1300.56 265.63 3.6900555556 221.02
13592 30/11/2008 16:08 1300.58 265.63 3.6903333333 221.04
13593 30/11/2008 16:08 1300.61 265.63 3.6906111111 221.07
13594 30/11/2008 16:08 1300.61 265.63 3.6908611111 221.07
13595 30/11/2008 16:08 1300.6 265.63 3.6911388889 221.06
13596 30/11/2008 16:08 1300.6 265.63 3.6914166667 221.06
13597 30/11/2008 16:08 1300.61 265.63 3.6916666667 221.07
13598 30/11/2008 16:08 1300.62 265.63 3.6919444444 221.08
13599 30/11/2008 16:08 1300.64 265.63 3.6922222222 221.1
13600 30/11/2008 16:08 1300.68 265.63 3.6924722222 221.14
13601 30/11/2008 16:08 1300.69 265.63 3.69275 221.15
13602 30/11/2008 16:08 1300.7 265.63 3.6930277778 221.16
13603 30/11/2008 16:08 1300.68 265.63 3.6932777778 221.14
13604 30/11/2008 16:08 1300.72 265.63 3.6938333333 221.18
13605 30/11/2008 16:08 1300.74 265.63 3.6940833333 221.2
13606 30/11/2008 16:08 1300.75 265.63 3.6943611111 221.21
13607 30/11/2008 16:08 1300.74 265.63 3.6946388889 221.2
13608 30/11/2008 16:08 1300.75 265.63 3.6948888889 221.21
13609 30/11/2008 16:08 1300.77 265.63 3.6951666667 221.23
13610 30/11/2008 16:08 1300.8 265.63 3.6954444444 221.26
13611 30/11/2008 16:08 1300.8 265.63 3.6956944444 221.26
13612 30/11/2008 16:08 1300.8 265.63 3.6959722222 221.26
13613 30/11/2008 16:08 1300.81 265.63 3.69625 221.27
13614 30/11/2008 16:08 1300.83 265.63 3.6965 221.29
13615 30/11/2008 16:08 1300.85 265.63 3.6967777778 221.31
13616 30/11/2008 16:08 1300.85 265.63 3.6970555556 221.31
13617 30/11/2008 16:08 1300.84 265.63 3.6973055556 221.3
13618 30/11/2008 16:08 1300.84 265.63 3.6975833333 221.3
13619 30/11/2008 16:09 1300.87 265.63 3.6978611111 221.33
13620 30/11/2008 16:09 1300.88 265.63 3.6981388889 221.34
13621 30/11/2008 16:09 1300.9 265.63 3.6983888889 221.36
13622 30/11/2008 16:09 1300.92 265.63 3.6986666667 221.38
13623 30/11/2008 16:09 1300.93 265.63 3.6989444444 221.39
13624 30/11/2008 16:09 1300.94 265.63 3.6991944444 221.4
13625 30/11/2008 16:09 1300.94 265.63 3.6994722222 221.4
13626 30/11/2008 16:09 1300.94 265.63 3.69975 221.4
13627 30/11/2008 16:09 1300.98 265.63 3.7 221.44
13628 30/11/2008 16:09 1301 265.63 3.7002777778 221.46
13629 30/11/2008 16:09 1301 265.63 3.7005555556 221.46
13630 30/11/2008 16:09 1301 265.63 3.7008055556 221.46
13631 30/11/2008 16:09 1301.01 265.63 3.7010833333 221.47
13632 30/11/2008 16:09 1301.02 265.63 3.7013611111 221.48
13633 30/11/2008 16:09 1301.03 265.63 3.7016111111 221.49
13634 30/11/2008 16:09 1301.07 265.63 3.7021666667 221.53
13635 30/11/2008 16:09 1301.08 265.63 3.7024166667 221.54
13636 30/11/2008 16:09 1301.08 265.63 3.7026944444 221.54
13637 30/11/2008 16:09 1301.08 265.63 3.7029722222 221.54
13638 30/11/2008 16:09 1301.09 265.63 3.7032222222 221.55
13639 30/11/2008 16:09 1301.09 265.63 3.7035 221.55
13640 30/11/2008 16:09 1301.1 265.63 3.7037777778 221.56
13641 30/11/2008 16:09 1301.14 265.63 3.7040277778 221.6
13642 30/11/2008 16:09 1301.17 265.63 3.7043055556 221.63
13643 30/11/2008 16:09 1301.18 265.63 3.7045833333 221.64
13644 30/11/2008 16:09 1301.17 265.63 3.7048333333 221.63
13645 30/11/2008 16:09 1301.16 265.63 3.7051111111 221.62
13646 30/11/2008 16:09 1301.17 265.63 3.7053888889 221.63
13647 30/11/2008 16:09 1301.16 265.63 3.7056388889 221.62
13648 30/11/2008 16:09 1301.15 265.63 3.7059166667 221.61
13649 30/11/2008 16:09 1301.18 265.63 3.7061944444 221.64
13650 30/11/2008 16:09 1301.23 265.63 3.7064444444 221.69
13651 30/11/2008 16:09 1301.27 265.63 3.7067222222 221.73
13652 30/11/2008 16:09 1301.29 265.63 3.707 221.75
13653 30/11/2008 16:09 1301.3 265.63 3.70725 221.76
13654 30/11/2008 16:09 1301.3 265.63 3.7075277778 221.76
13655 30/11/2008 16:09 1301.28 265.63 3.7078055556 221.74
13656 30/11/2008 16:09 1301.28 265.63 3.7080555556 221.74
13657 30/11/2008 16:09 1301.3 265.63 3.7083333333 221.76
13658 30/11/2008 16:09 1301.34 265.63 3.7086111111 221.8
13659 30/11/2008 16:09 1301.37 265.63 3.7088611111 221.83
13660 30/11/2008 16:09 1301.39 265.63 3.7091388889 221.85
13661 30/11/2008 16:09 1301.38 265.63 3.7094166667 221.84
13662 30/11/2008 16:09 1301.36 265.63 3.7096666667 221.82
13663 30/11/2008 16:09 1301.38 265.63 3.7102222222 221.84
13664 30/11/2008 16:09 1301.41 265.63 3.7104722222 221.87
13665 30/11/2008 16:09 1301.44 265.63 3.71075 221.9
13666 30/11/2008 16:09 1301.47 265.63 3.7110277778 221.93
13667 30/11/2008 16:09 1301.46 265.63 3.7112777778 221.92
13668 30/11/2008 16:09 1301.46 265.63 3.7115555556 221.92
13669 30/11/2008 16:09 1301.45 265.63 3.7118333333 221.91
13670 30/11/2008 16:09 1301.45 265.63 3.7120833333 221.91
13671 30/11/2008 16:09 1301.46 265.63 3.7123611111 221.92
13672 30/11/2008 16:09 1301.47 265.63 3.7126388889 221.93
13673 30/11/2008 16:09 1301.51 265.63 3.7128888889 221.97
13674 30/11/2008 16:09 1301.53 265.63 3.7131666667 221.99
13675 30/11/2008 16:09 1301.55 265.63 3.7134444444 222.01
13676 30/11/2008 16:09 1301.56 265.63 3.7136944444 222.02
13677 30/11/2008 16:09 1301.56 265.63 3.7139722222 222.02
13678 30/11/2008 16:09 1301.57 265.63 3.71425 222.03
13679 30/11/2008 16:10 1301.56 265.63 3.7145 222.02
13680 30/11/2008 16:10 1301.55 265.63 3.7147777778 222.01
13681 30/11/2008 16:10 1301.57 265.63 3.7150555556 222.03
13682 30/11/2008 16:10 1301.59 265.63 3.7153055556 222.05
13683 30/11/2008 16:10 1301.62 265.63 3.7155833333 222.08
13684 30/11/2008 16:10 1301.65 265.63 3.7158611111 222.11
13685 30/11/2008 16:10 1301.66 265.63 3.7161111111 222.12
13686 30/11/2008 16:10 1301.67 265.63 3.7163888889 222.13
13687 30/11/2008 16:10 1301.66 265.63 3.7166666667 222.12
13688 30/11/2008 16:10 1301.67 265.63 3.7169166667 222.13
13689 30/11/2008 16:10 1301.69 265.63 3.7171944444 222.15
13690 30/11/2008 16:10 1301.7 265.63 3.7174722222 222.16
13691 30/11/2008 16:10 1301.71 265.63 3.71775 222.17
13692 30/11/2008 16:10 1301.73 265.63 3.718 222.19
13693 30/11/2008 16:10 1301.73 265.63 3.7185555556 222.19
13694 30/11/2008 16:10 1301.74 265.63 3.7188055556 222.2
13695 30/11/2008 16:10 1301.77 265.63 3.7190833333 222.23
13696 30/11/2008 16:10 1301.76 265.63 3.7193611111 222.22
13697 30/11/2008 16:10 1301.78 265.63 3.7196111111 222.24
13698 30/11/2008 16:10 1301.79 265.63 3.7198888889 222.25
13699 30/11/2008 16:10 1302.16 265.59 3.7201666667 222.62
13700 30/11/2008 16:10 1301.8 265.63 3.7204166667 222.26
13701 30/11/2008 16:10 1301.8 265.63 3.7206944444 222.26
13702 30/11/2008 16:10 1301.82 265.63 3.7209722222 222.28
13703 30/11/2008 16:10 1301.84 265.63 3.7212222222 222.3
13704 30/11/2008 16:10 1301.86 265.63 3.7215 222.32
13705 30/11/2008 16:10 1301.87 265.63 3.7217777778 222.33
13706 30/11/2008 16:10 1301.89 265.63 3.7220277778 222.35
13707 30/11/2008 16:10 1301.89 265.63 3.7223055556 222.35
13708 30/11/2008 16:10 1301.89 265.63 3.7225833333 222.35
13709 30/11/2008 16:10 1301.89 265.63 3.7228333333 222.35
13710 30/11/2008 16:10 1301.89 265.63 3.7231111111 222.35
13711 30/11/2008 16:10 1301.91 265.63 3.7233888889 222.37
13712 30/11/2008 16:10 1301.94 265.63 3.7236388889 222.4
13713 30/11/2008 16:10 1301.98 265.63 3.7239166667 222.44
13714 30/11/2008 16:10 1301.99 265.63 3.7241944444 222.45
13715 30/11/2008 16:10 1301.99 265.63 3.7244444444 222.45
13716 30/11/2008 16:10 1301.99 265.64 3.7247222222 222.45
13717 30/11/2008 16:10 1301.98 265.63 3.725 222.44
13718 30/11/2008 16:10 1301.99 265.63 3.72525 222.45
13719 30/11/2008 16:10 1302.01 265.64 3.7255277778 222.47
13720 30/11/2008 16:10 1302.03 265.64 3.7258055556 222.49
13721 30/11/2008 16:10 1302.04 265.64 3.7260555556 222.5
13722 30/11/2008 16:10 1302.08 265.64 3.7266111111 222.54
13723 30/11/2008 16:10 1302.1 265.64 3.7268611111 222.56
13724 30/11/2008 16:10 1302.11 265.64 3.7271388889 222.57
13725 30/11/2008 16:10 1302.12 265.64 3.7274166667 222.58
13726 30/11/2008 16:10 1302.13 265.64 3.7276666667 222.59
13727 30/11/2008 16:10 1302.13 265.64 3.7279444444 222.59
13728 30/11/2008 16:10 1302.14 265.64 3.7282222222 222.6
13729 30/11/2008 16:10 1302.15 265.64 3.7284722222 222.61
13730 30/11/2008 16:10 1302.17 265.64 3.72875 222.63
13731 30/11/2008 16:10 1302.18 265.64 3.7290277778 222.64
13732 30/11/2008 16:10 1302.2 265.64 3.7292777778 222.66
13733 30/11/2008 16:10 1302.22 265.64 3.7295555556 222.68
13734 30/11/2008 16:10 1302.21 265.64 3.7298333333 222.67
13735 30/11/2008 16:10 1302.2 265.64 3.7300833333 222.66
13736 30/11/2008 16:10 1302.21 265.64 3.7303611111 222.67
13737 30/11/2008 16:10 1302.24 265.64 3.7306388889 222.7
13738 30/11/2008 16:10 1302.24 265.64 3.7308888889 222.7
13739 30/11/2008 16:11 1302.25 265.64 3.7311666667 222.71
13740 30/11/2008 16:11 1302.27 265.64 3.7314444444 222.73
13741 30/11/2008 16:11 1302.28 265.64 3.7316944444 222.74
13742 30/11/2008 16:11 1302.29 265.64 3.7319722222 222.75
13743 30/11/2008 16:11 1302.67 265.59 3.73225 223.13
13744 30/11/2008 16:11 1302.32 265.64 3.7325 222.78
13745 30/11/2008 16:11 1302.33 265.64 3.7327777778 222.79
13746 30/11/2008 16:11 1302.35 265.64 3.7330555556 222.81
13747 30/11/2008 16:11 1302.37 265.64 3.7333055556 222.83
13748 30/11/2008 16:11 1302.39 265.64 3.7335833333 222.85
13749 30/11/2008 16:11 1302.39 265.64 3.7338611111 222.85
13750 30/11/2008 16:11 1302.38 265.64 3.7341111111 222.84
13751 30/11/2008 16:11 1302.38 265.64 3.7346666667 222.84
13752 30/11/2008 16:11 1302.4 265.64 3.7349166667 222.86
13753 30/11/2008 16:11 1302.43 265.64 3.7351944444 222.89
13754 30/11/2008 16:11 1302.46 265.64 3.7354722222 222.92
13755 30/11/2008 16:11 1302.48 265.64 3.73575 222.94
13756 30/11/2008 16:11 1302.48 265.64 3.736 222.94
13757 30/11/2008 16:11 1302.48 265.64 3.7362777778 222.94
13758 30/11/2008 16:11 1302.49 265.64 3.7365555556 222.95
13759 30/11/2008 16:11 1302.5 265.64 3.7368055556 222.96
13760 30/11/2008 16:11 1302.51 265.64 3.7370833333 222.97
13761 30/11/2008 16:11 1302.55 265.64 3.7373611111 223.01
13762 30/11/2008 16:11 1302.56 265.64 3.7376111111 223.02
13763 30/11/2008 16:11 1302.56 265.64 3.7378888889 223.02
13764 30/11/2008 16:11 1302.55 265.64 3.7381666667 223.01
13765 30/11/2008 16:11 1302.56 265.64 3.7384166667 223.02
13766 30/11/2008 16:11 1302.57 265.64 3.7386944444 223.03
13767 30/11/2008 16:11 1302.58 265.64 3.7389722222 223.04
13768 30/11/2008 16:11 1302.6 265.64 3.7392222222 223.06
13769 30/11/2008 16:11 1302.61 265.64 3.7395 223.07
13770 30/11/2008 16:11 1302.63 265.64 3.7397777778 223.09
13771 30/11/2008 16:11 1302.65 265.64 3.7400277778 223.11
13772 30/11/2008 16:11 1302.67 265.64 3.7403055556 223.13
13773 30/11/2008 16:11 1302.67 265.64 3.7405833333 223.13
13774 30/11/2008 16:11 1302.66 265.64 3.7408333333 223.12
13775 30/11/2008 16:11 1302.65 265.64 3.7411111111 223.11
13776 30/11/2008 16:11 1302.66 265.64 3.7413888889 223.12
13777 30/11/2008 16:11 1302.67 265.64 3.7416388889 223.13
13778 30/11/2008 16:11 1302.71 265.64 3.7419166667 223.17
13779 30/11/2008 16:11 1302.76 265.64 3.7421944444 223.22
13780 30/11/2008 16:11 1302.77 265.64 3.7424444444 223.23
13781 30/11/2008 16:11 1302.77 265.64 3.743 223.23
13782 30/11/2008 16:11 1302.77 265.64 3.74325 223.23
13783 30/11/2008 16:11 1302.75 265.64 3.7435277778 223.21
13784 30/11/2008 16:11 1302.76 265.64 3.7438055556 223.22
13785 30/11/2008 16:11 1302.79 265.64 3.7440555556 223.25
13786 30/11/2008 16:11 1302.82 265.64 3.7443333333 223.28
13787 30/11/2008 16:11 1302.83 265.64 3.7446111111 223.29
13788 30/11/2008 16:11 1302.84 265.64 3.7448611111 223.3
13789 30/11/2008 16:11 1302.83 265.64 3.7451388889 223.29
13790 30/11/2008 16:11 1302.84 265.64 3.7454166667 223.3
13791 30/11/2008 16:11 1302.85 265.64 3.7456666667 223.31
13792 30/11/2008 16:11 1302.85 265.64 3.7459444444 223.31
13793 30/11/2008 16:11 1302.87 265.64 3.7462222222 223.33
13794 30/11/2008 16:11 1302.9 265.64 3.7464722222 223.36
13795 30/11/2008 16:11 1302.92 265.64 3.74675 223.38
13796 30/11/2008 16:11 1302.91 265.64 3.7470277778 223.37
13797 30/11/2008 16:11 1302.9 265.64 3.7472777778 223.36
13798 30/11/2008 16:11 1302.92 265.64 3.7475555556 223.38
13799 30/11/2008 16:12 1302.93 265.64 3.7478333333 223.39
13800 30/11/2008 16:12 1302.93 265.64 3.7480833333 223.39
13801 30/11/2008 16:12 1302.95 265.64 3.7483611111 223.41
13802 30/11/2008 16:12 1302.97 265.64 3.7486388889 223.43
13803 30/11/2008 16:12 1302.98 265.64 3.7488888889 223.44
13804 30/11/2008 16:12 1302.98 265.64 3.7491666667 223.44
13805 30/11/2008 16:12 1303 265.64 3.7494444444 223.46
13806 30/11/2008 16:12 1303 265.64 3.7496944444 223.46
13807 30/11/2008 16:12 1303.02 265.64 3.7499722222 223.48
13808 30/11/2008 16:12 1303.05 265.64 3.75025 223.51
13809 30/11/2008 16:12 1303.07 265.64 3.7505 223.53
13810 30/11/2008 16:12 1303.1 265.64 3.7510555556 223.56
13811 30/11/2008 16:12 1303.09 265.64 3.7513055556 223.55
13812 30/11/2008 16:12 1303.09 265.64 3.7515833333 223.55
13813 30/11/2008 16:12 1303.09 265.64 3.7518611111 223.55
13814 30/11/2008 16:12 1303.1 265.64 3.7521111111 223.56
13815 30/11/2008 16:12 1303.11 265.64 3.7523888889 223.57
13816 30/11/2008 16:12 1303.14 265.64 3.7526666667 223.6
13817 30/11/2008 16:12 1303.18 265.64 3.7529166667 223.64
13818 30/11/2008 16:12 1303.2 265.64 3.7531944444 223.66
13819 30/11/2008 16:12 1303.19 265.64 3.7534722222 223.65
13820 30/11/2008 16:12 1303.19 265.64 3.7537222222 223.65
13821 30/11/2008 16:12 1303.19 265.64 3.754 223.65
13822 30/11/2008 16:12 1303.19 265.64 3.7542777778 223.65
13823 30/11/2008 16:12 1303.19 265.64 3.7545277778 223.65
13824 30/11/2008 16:12 1303.2 265.64 3.7548055556 223.66
13825 30/11/2008 16:12 1303.23 265.64 3.7550833333 223.69
13826 30/11/2008 16:12 1303.26 265.64 3.7553333333 223.72
13827 30/11/2008 16:12 1303.27 265.64 3.7556111111 223.73
13828 30/11/2008 16:12 1303.28 265.64 3.7558888889 223.74
13829 30/11/2008 16:12 1303.29 265.64 3.7561666667 223.75
13830 30/11/2008 16:12 1303.3 265.64 3.7564166667 223.76
13831 30/11/2008 16:12 1303.29 265.64 3.7566944444 223.75
13832 30/11/2008 16:12 1303.3 265.64 3.7569722222 223.76
13833 30/11/2008 16:12 1303.32 265.64 3.7572222222 223.78
13834 30/11/2008 16:12 1303.34 265.64 3.7575 223.8
13835 30/11/2008 16:12 1303.36 265.64 3.7577777778 223.82
13836 30/11/2008 16:12 1303.38 265.64 3.7580277778 223.84
13837 30/11/2008 16:12 1303.37 265.64 3.7583055556 223.83
13838 30/11/2008 16:12 1303.36 265.64 3.7585833333 223.82
13839 30/11/2008 16:12 1303.4 265.64 3.7591111111 223.86
13840 30/11/2008 16:12 1303.4 265.64 3.7593888889 223.86
13841 30/11/2008 16:12 1303.41 265.64 3.7596388889 223.87
13842 30/11/2008 16:12 1303.42 265.64 3.7599166667 223.88
13843 30/11/2008 16:12 1303.44 265.64 3.7601944444 223.9
13844 30/11/2008 16:12 1303.45 265.64 3.7604444444 223.91
13845 30/11/2008 16:12 1303.45 265.64 3.7607222222 223.91
13846 30/11/2008 16:12 1303.47 265.64 3.761 223.93
13847 30/11/2008 16:12 1303.49 265.64 3.76125 223.95
13848 30/11/2008 16:12 1303.5 265.64 3.7615277778 223.96
13849 30/11/2008 16:12 1303.53 265.64 3.7618055556 223.99
13850 30/11/2008 16:12 1303.53 265.64 3.7620555556 223.99
13851 30/11/2008 16:12 1303.51 265.64 3.7623333333 223.97
13852 30/11/2008 16:12 1303.53 265.64 3.7626111111 223.99
13853 30/11/2008 16:12 1303.57 265.64 3.7628611111 224.03
13854 30/11/2008 16:12 1303.6 265.64 3.7631388889 224.06
13855 30/11/2008 16:12 1303.6 265.64 3.7634166667 224.06
13856 30/11/2008 16:12 1303.61 265.64 3.7636666667 224.07
13857 30/11/2008 16:12 1303.61 265.64 3.7639444444 224.07
13858 30/11/2008 16:12 1303.6 265.64 3.7642222222 224.06
13859 30/11/2008 16:13 1303.6 265.64 3.7644722222 224.06
13860 30/11/2008 16:13 1303.61 265.64 3.76475 224.07
13861 30/11/2008 16:13 1303.63 265.64 3.7650277778 224.09
13862 30/11/2008 16:13 1303.65 265.64 3.7652777778 224.11
13863 30/11/2008 16:13 1303.67 265.64 3.7655555556 224.13
13864 30/11/2008 16:13 1303.69 265.64 3.7658333333 224.15
13865 30/11/2008 16:13 1303.7 265.64 3.7660833333 224.16
13866 30/11/2008 16:13 1303.71 265.64 3.7663611111 224.17
13867 30/11/2008 16:13 1303.72 265.64 3.7666388889 224.18
13868 30/11/2008 16:13 1303.73 265.64 3.7668888889 224.19
13869 30/11/2008 16:13 1303.74 265.64 3.7674444444 224.2
13870 30/11/2008 16:13 1303.76 265.64 3.7676944444 224.22
13871 30/11/2008 16:13 1303.78 265.64 3.7679722222 224.24
13872 30/11/2008 16:13 1303.8 265.64 3.76825 224.26
13873 30/11/2008 16:13 1303.81 265.64 3.7685 224.27
13874 30/11/2008 16:13 1303.8 265.64 3.7687777778 224.26
13875 30/11/2008 16:13 1303.79 265.64 3.7690555556 224.25
13876 30/11/2008 16:13 1303.8 265.64 3.7693055556 224.26
13877 30/11/2008 16:13 1303.84 265.64 3.7695833333 224.3
13878 30/11/2008 16:13 1303.87 265.64 3.7698611111 224.33
13879 30/11/2008 16:13 1303.89 265.64 3.7701111111 224.35
13880 30/11/2008 16:13 1303.9 265.64 3.7703888889 224.36
13881 30/11/2008 16:13 1303.92 265.64 3.7706666667 224.38
13882 30/11/2008 16:13 1303.93 265.64 3.7709166667 224.39
13883 30/11/2008 16:13 1303.94 265.64 3.7711944444 224.4
13884 30/11/2008 16:13 1303.95 265.64 3.7714722222 224.41
13885 30/11/2008 16:13 1303.97 265.64 3.7717222222 224.43
13886 30/11/2008 16:13 1303.98 265.64 3.772 224.44
13887 30/11/2008 16:13 1303.98 265.64 3.7722777778 224.44
13888 30/11/2008 16:13 1303.97 265.64 3.7725277778 224.43
13889 30/11/2008 16:13 1303.98 265.64 3.7728055556 224.44
13890 30/11/2008 16:13 1304.01 265.64 3.7730833333 224.47
13891 30/11/2008 16:13 1304.03 265.64 3.7733333333 224.49
13892 30/11/2008 16:13 1304.04 265.64 3.7736111111 224.5
13893 30/11/2008 16:13 1304.03 265.64 3.7738888889 224.49
13894 30/11/2008 16:13 1304.04 265.64 3.7741388889 224.5
13895 30/11/2008 16:13 1304.06 265.64 3.7744166667 224.52
13896 30/11/2008 16:13 1304.08 265.64 3.7746944444 224.54
13897 30/11/2008 16:13 1304.09 265.64 3.7749444444 224.55
13898 30/11/2008 16:13 1304.11 265.64 3.7755 224.57
13899 30/11/2008 16:13 1304.12 265.64 3.7757777778 224.58
13900 30/11/2008 16:13 1304.13 265.64 3.7760277778 224.59
13901 30/11/2008 16:13 1304.14 265.64 3.7763055556 224.6
13902 30/11/2008 16:13 1304.16 265.64 3.7765833333 224.62
13903 30/11/2008 16:13 1304.17 265.64 3.7768333333 224.63
13904 30/11/2008 16:13 1304.18 265.64 3.7771111111 224.64
13905 30/11/2008 16:13 1304.19 265.64 3.7773888889 224.65
13906 30/11/2008 16:13 1304.2 265.64 3.7776388889 224.66
13907 30/11/2008 16:13 1304.22 265.64 3.7779166667 224.68
13908 30/11/2008 16:13 1304.23 265.64 3.7781944444 224.69
13909 30/11/2008 16:13 1304.25 265.64 3.7784444444 224.71
13910 30/11/2008 16:13 1304.25 265.64 3.7787222222 224.71
13911 30/11/2008 16:13 1304.26 265.64 3.779 224.72
13912 30/11/2008 16:13 1304.27 265.64 3.77925 224.73
13913 30/11/2008 16:13 1304.27 265.64 3.7795277778 224.73
13914 30/11/2008 16:13 1304.28 265.64 3.7798055556 224.74
13915 30/11/2008 16:13 1304.3 265.64 3.7800555556 224.76
13916 30/11/2008 16:13 1304.3 265.64 3.7803333333 224.76
13917 30/11/2008 16:13 1304.31 265.64 3.7806111111 224.77
13918 30/11/2008 16:13 1304.33 265.64 3.7808611111 224.79
13919 30/11/2008 16:14 1304.34 265.64 3.7811388889 224.8
13920 30/11/2008 16:14 1304.34 265.64 3.7814166667 224.8
13921 30/11/2008 16:14 1304.35 265.64 3.7816666667 224.81
13922 30/11/2008 16:14 1304.37 265.64 3.7819444444 224.83
13923 30/11/2008 16:14 1304.4 265.64 3.7822222222 224.86
13924 30/11/2008 16:14 1304.41 265.64 3.7824722222 224.87
13925 30/11/2008 16:14 1304.43 265.64 3.78275 224.89
13926 30/11/2008 16:14 1304.45 265.64 3.7830277778 224.91
13927 30/11/2008 16:14 1304.44 265.64 3.7832777778 224.9
13928 30/11/2008 16:14 1304.45 265.64 3.7838333333 224.91
13929 30/11/2008 16:14 1304.47 265.64 3.7840833333 224.93
13930 30/11/2008 16:14 1304.48 265.64 3.7843611111 224.94
13931 30/11/2008 16:14 1304.48 265.64 3.7846388889 224.94
13932 30/11/2008 16:14 1304.51 265.64 3.7848888889 224.97
13933 30/11/2008 16:14 1304.54 265.64 3.7851666667 225
13934 30/11/2008 16:14 1304.53 265.64 3.7854444444 224.99
13935 30/11/2008 16:14 1304.54 265.64 3.7856944444 225
13936 30/11/2008 16:14 1304.53 265.64 3.7859722222 224.99
13937 30/11/2008 16:14 1304.55 265.64 3.78625 225.01
13938 30/11/2008 16:14 1304.57 265.64 3.7865 225.03
13939 30/11/2008 16:14 1304.59 265.64 3.7867777778 225.05
13940 30/11/2008 16:14 1304.6 265.64 3.7870555556 225.06
13941 30/11/2008 16:14 1304.62 265.64 3.7873055556 225.08
13942 30/11/2008 16:14 1304.63 265.64 3.7875833333 225.09
13943 30/11/2008 16:14 1304.62 265.64 3.7878611111 225.08
13944 30/11/2008 16:14 1304.62 265.64 3.7881111111 225.08
13945 30/11/2008 16:14 1304.63 265.64 3.7883888889 225.09
13946 30/11/2008 16:14 1304.65 265.64 3.7886666667 225.11
13947 30/11/2008 16:14 1304.68 265.64 3.7889166667 225.14
13948 30/11/2008 16:14 1304.71 265.64 3.7891944444 225.17
13949 30/11/2008 16:14 1304.72 265.64 3.7894722222 225.18
13950 30/11/2008 16:14 1304.72 265.64 3.7897222222 225.18
13951 30/11/2008 16:14 1304.71 265.64 3.79 225.17
13952 30/11/2008 16:14 1304.71 265.64 3.7902777778 225.17
13953 30/11/2008 16:14 1304.73 265.64 3.7905277778 225.19
13954 30/11/2008 16:14 1304.75 265.64 3.7908055556 225.21
13955 30/11/2008 16:14 1304.78 265.64 3.7910833333 225.24
13956 30/11/2008 16:14 1304.79 265.64 3.7913333333 225.25
13957 30/11/2008 16:14 1304.8 265.64 3.7918888889 225.26
13958 30/11/2008 16:14 1304.8 265.64 3.7921388889 225.26
13959 30/11/2008 16:14 1304.8 265.64 3.7924166667 225.26
13960 30/11/2008 16:14 1304.81 265.64 3.7926944444 225.27
13961 30/11/2008 16:14 1304.83 265.64 3.7929444444 225.29
13962 30/11/2008 16:14 1304.86 265.64 3.7932222222 225.32
13963 30/11/2008 16:14 1304.88 265.64 3.7935 225.34
13964 30/11/2008 16:14 1304.89 265.64 3.79375 225.35
13965 30/11/2008 16:14 1304.88 265.64 3.7940277778 225.34
13966 30/11/2008 16:14 1304.9 265.64 3.7943055556 225.36
13967 30/11/2008 16:14 1304.91 265.64 3.7945833333 225.37
13968 30/11/2008 16:14 1304.91 265.64 3.7948333333 225.37
13969 30/11/2008 16:14 1304.92 265.64 3.7951111111 225.38
13970 30/11/2008 16:14 1304.94 265.64 3.7953888889 225.4
13971 30/11/2008 16:14 1304.94 265.64 3.7956388889 225.4
13972 30/11/2008 16:14 1304.98 265.64 3.7959166667 225.44
13973 30/11/2008 16:14 1305 265.64 3.7961944444 225.46
13974 30/11/2008 16:14 1305.02 265.64 3.7964444444 225.48
13975 30/11/2008 16:14 1305.03 265.64 3.7967222222 225.49
13976 30/11/2008 16:14 1305.03 265.64 3.797 225.49
13977 30/11/2008 16:14 1305.04 265.64 3.79725 225.5
13978 30/11/2008 16:14 1305.03 265.64 3.7975277778 225.49
13979 30/11/2008 16:15 1305.05 265.64 3.7978055556 225.51
13980 30/11/2008 16:15 1305.06 265.64 3.7980555556 225.52
13981 30/11/2008 16:15 1305.11 265.64 3.7983333333 225.57
13982 30/11/2008 16:15 1305.14 265.64 3.7986111111 225.6
13983 30/11/2008 16:15 1305.14 265.64 3.7988611111 225.6
13984 30/11/2008 16:15 1305.12 265.64 3.7991388889 225.58
13985 30/11/2008 16:15 1305.11 265.64 3.7994166667 225.57
13986 30/11/2008 16:15 1305.11 265.64 3.7996666667 225.57
13987 30/11/2008 16:15 1305.14 265.64 3.8002222222 225.6
13988 30/11/2008 16:15 1305.18 265.64 3.8004722222 225.64
13989 30/11/2008 16:15 1305.2 265.64 3.80075 225.66
13990 30/11/2008 16:15 1305.22 265.64 3.8010277778 225.68
13991 30/11/2008 16:15 1305.23 265.64 3.8012777778 225.69
13992 30/11/2008 16:15 1305.22 265.64 3.8015555556 225.68
13993 30/11/2008 16:15 1305.21 265.64 3.8018333333 225.67
13994 30/11/2008 16:15 1305.22 265.64 3.8020833333 225.68
13995 30/11/2008 16:15 1305.24 265.64 3.8023611111 225.7
13996 30/11/2008 16:15 1305.26 265.64 3.8026388889 225.72
13997 30/11/2008 16:15 1305.29 265.64 3.8028888889 225.75
13998 30/11/2008 16:15 1305.32 265.64 3.8031666667 225.78
13999 30/11/2008 16:15 1305.32 265.64 3.8034444444 225.78
14000 30/11/2008 16:15 1305.3 265.64 3.8036944444 225.76
14001 30/11/2008 16:15 1305.31 265.64 3.8039722222 225.77
14002 30/11/2008 16:15 1305.32 265.64 3.80425 225.78
14003 30/11/2008 16:15 1305.34 265.64 3.8045 225.8
14004 30/11/2008 16:15 1305.72 265.59 3.8047777778 226.18
14005 30/11/2008 16:15 1305.38 265.64 3.8050555556 225.84
14006 30/11/2008 16:15 1305.39 265.64 3.8053055556 225.85
14007 30/11/2008 16:15 1305.39 265.64 3.8055833333 225.85
14008 30/11/2008 16:15 1305.4 265.64 3.8058611111 225.86
14009 30/11/2008 16:15 1305.42 265.64 3.8061111111 225.88
14010 30/11/2008 16:15 1305.43 265.64 3.8063888889 225.89
14011 30/11/2008 16:15 1305.45 265.64 3.8066666667 225.91
14012 30/11/2008 16:15 1305.47 265.64 3.8069166667 225.93
14013 30/11/2008 16:15 1305.48 265.64 3.8071944444 225.94
14014 30/11/2008 16:15 1305.49 265.64 3.8074722222 225.95
14015 30/11/2008 16:15 1305.48 265.64 3.8077222222 225.94
14016 30/11/2008 16:15 1305.49 265.64 3.8082777778 225.95
14017 30/11/2008 16:15 1305.51 265.64 3.8085277778 225.97
14018 30/11/2008 16:15 1305.52 265.64 3.8088055556 225.98
14019 30/11/2008 16:15 1305.54 265.64 3.8090833333 226
14020 30/11/2008 16:15 1305.56 265.64 3.8093333333 226.02
14021 30/11/2008 16:15 1305.58 265.64 3.8096111111 226.04
14022 30/11/2008 16:15 1305.58 265.64 3.8098888889 226.04
14023 30/11/2008 16:15 1305.58 265.64 3.8101388889 226.04
14024 30/11/2008 16:15 1305.58 265.64 3.8104166667 226.04
14025 30/11/2008 16:15 1305.59 265.64 3.8106944444 226.05
14026 30/11/2008 16:15 1305.61 265.64 3.8109444444 226.07
14027 30/11/2008 16:15 1305.63 265.64 3.8112222222 226.09
14028 30/11/2008 16:15 1305.65 265.64 3.8115 226.11
14029 30/11/2008 16:15 1305.65 265.64 3.81175 226.11
14030 30/11/2008 16:15 1305.65 265.64 3.8120277778 226.11
14031 30/11/2008 16:15 1305.66 265.64 3.8123055556 226.12
14032 30/11/2008 16:15 1305.67 265.64 3.8125555556 226.13
14033 30/11/2008 16:15 1305.68 265.64 3.8128333333 226.14
14034 30/11/2008 16:15 1305.7 265.64 3.8131111111 226.16
14035 30/11/2008 16:15 1305.71 265.64 3.8133611111 226.17
14036 30/11/2008 16:15 1305.71 265.64 3.8136388889 226.17
14037 30/11/2008 16:15 1305.72 265.64 3.8139166667 226.18
14038 30/11/2008 16:15 1305.74 265.64 3.8141944444 226.2
14039 30/11/2008 16:16 1305.76 265.64 3.8144444444 226.22
14040 30/11/2008 16:16 1305.78 265.64 3.8147222222 226.24
14041 30/11/2008 16:16 1305.78 265.64 3.815 226.24
14042 30/11/2008 16:16 1305.78 265.64 3.81525 226.24
14043 30/11/2008 16:16 1305.79 265.64 3.8155277778 226.25
14044 30/11/2008 16:16 1305.8 265.64 3.8158055556 226.26
14045 30/11/2008 16:16 1305.82 265.64 3.8160555556 226.28
14046 30/11/2008 16:16 1305.84 265.64 3.8166111111 226.3
14047 30/11/2008 16:16 1305.83 265.64 3.8168611111 226.29
14048 30/11/2008 16:16 1305.84 265.64 3.8171388889 226.3
14049 30/11/2008 16:16 1305.87 265.64 3.8174166667 226.33
14050 30/11/2008 16:16 1305.89 265.64 3.8176666667 226.35
14051 30/11/2008 16:16 1305.91 265.64 3.8179444444 226.37
14052 30/11/2008 16:16 1305.92 265.64 3.8182222222 226.38
14053 30/11/2008 16:16 1305.93 265.64 3.8184722222 226.39
14054 30/11/2008 16:16 1305.93 265.64 3.81875 226.39
14055 30/11/2008 16:16 1305.94 265.64 3.8190277778 226.4
14056 30/11/2008 16:16 1305.95 265.64 3.8192777778 226.41
14057 30/11/2008 16:16 1305.96 265.64 3.8195555556 226.42
14058 30/11/2008 16:16 1305.97 265.64 3.8198333333 226.43
14059 30/11/2008 16:16 1305.98 265.64 3.8200833333 226.44
14060 30/11/2008 16:16 1305.99 265.64 3.8203611111 226.45
14061 30/11/2008 16:16 1306.35 265.59 3.8206388889 226.81
14062 30/11/2008 16:16 1306 265.64 3.8208888889 226.46
14063 30/11/2008 16:16 1306.02 265.64 3.8211666667 226.48
14064 30/11/2008 16:16 1306.03 265.64 3.8214444444 226.49
14065 30/11/2008 16:16 1306.04 265.64 3.8216944444 226.5
14066 30/11/2008 16:16 1306.07 265.64 3.8219722222 226.53
14067 30/11/2008 16:16 1306.09 265.64 3.82225 226.55
14068 30/11/2008 16:16 1306.11 265.64 3.8225 226.57
14069 30/11/2008 16:16 1306.12 265.64 3.8227777778 226.58
14070 30/11/2008 16:16 1306.12 265.64 3.8230555556 226.58
14071 30/11/2008 16:16 1306.1 265.64 3.8233055556 226.56
14072 30/11/2008 16:16 1306.08 265.64 3.8235833333 226.54
14073 30/11/2008 16:16 1306.09 265.64 3.8238611111 226.55
14074 30/11/2008 16:16 1306.12 265.64 3.8241111111 226.58
14075 30/11/2008 16:16 1306.2 265.64 3.8246666667 226.66
14076 30/11/2008 16:16 1306.2 265.64 3.8249166667 226.66
14077 30/11/2008 16:16 1306.19 265.64 3.8251944444 226.65
14078 30/11/2008 16:16 1306.18 265.64 3.8254722222 226.64
14079 30/11/2008 16:16 1306.2 265.64 3.8257222222 226.66
14080 30/11/2008 16:16 1306.23 265.64 3.826 226.69
14081 30/11/2008 16:16 1306.26 265.64 3.8262777778 226.72
14082 30/11/2008 16:16 1306.27 265.64 3.8265277778 226.73
14083 30/11/2008 16:16 1306.26 265.64 3.8268055556 226.72
14084 30/11/2008 16:16 1306.27 265.64 3.8270833333 226.73
14085 30/11/2008 16:16 1306.29 265.64 3.8273333333 226.75
14086 30/11/2008 16:16 1306.31 265.64 3.8276111111 226.77
14087 30/11/2008 16:16 1306.33 265.64 3.8278888889 226.79
14088 30/11/2008 16:16 1306.35 265.64 3.8281388889 226.81
14089 30/11/2008 16:16 1306.37 265.64 3.8284166667 226.83
14090 30/11/2008 16:16 1306.38 265.64 3.8286944444 226.84
14091 30/11/2008 16:16 1306.38 265.64 3.8289444444 226.84
14092 30/11/2008 16:16 1306.39 265.64 3.8292222222 226.85
14093 30/11/2008 16:16 1306.4 265.64 3.8295 226.86
14094 30/11/2008 16:16 1306.4 265.64 3.82975 226.86
14095 30/11/2008 16:16 1306.41 265.64 3.8300277778 226.87
14096 30/11/2008 16:16 1306.78 265.59 3.8303055556 227.24
14097 30/11/2008 16:16 1306.43 265.64 3.8305555556 226.89
14098 30/11/2008 16:16 1306.45 265.64 3.8308333333 226.91
14099 30/11/2008 16:17 1306.48 265.64 3.8311111111 226.94
14100 30/11/2008 16:17 1306.49 265.64 3.8313611111 226.95
14101 30/11/2008 16:17 1306.49 265.64 3.8316388889 226.95
14102 30/11/2008 16:17 1306.49 265.64 3.8319166667 226.95
14103 30/11/2008 16:17 1306.5 265.64 3.8321666667 226.96
14104 30/11/2008 16:17 1306.52 265.64 3.8327222222 226.98
14105 30/11/2008 16:17 1306.56 265.64 3.8329722222 227.02
14106 30/11/2008 16:17 1306.57 265.64 3.83325 227.03
14107 30/11/2008 16:17 1306.57 265.64 3.8335277778 227.03
14108 30/11/2008 16:17 1306.57 265.64 3.8338055556 227.03
14109 30/11/2008 16:17 1306.58 265.64 3.8340555556 227.04
14110 30/11/2008 16:17 1306.6 265.64 3.8343333333 227.06
14111 30/11/2008 16:17 1306.61 265.64 3.8346111111 227.07
14112 30/11/2008 16:17 1306.63 265.64 3.8348611111 227.09
14113 30/11/2008 16:17 1306.64 265.64 3.8351388889 227.1
14114 30/11/2008 16:17 1306.65 265.64 3.8354166667 227.11
14115 30/11/2008 16:17 1306.65 265.64 3.8356666667 227.11
14116 30/11/2008 16:17 1306.65 265.64 3.8359444444 227.11
14117 30/11/2008 16:17 1306.66 265.64 3.8362222222 227.12
14118 30/11/2008 16:17 1306.66 265.64 3.8364722222 227.12
14119 30/11/2008 16:17 1306.68 265.64 3.83675 227.14
14120 30/11/2008 16:17 1306.69 265.64 3.8370277778 227.15
14121 30/11/2008 16:17 1306.7 265.64 3.8372777778 227.16
14122 30/11/2008 16:17 1306.72 265.64 3.8375555556 227.18
14123 30/11/2008 16:17 1306.73 265.64 3.8378333333 227.19
14124 30/11/2008 16:17 1306.74 265.64 3.8380833333 227.2
14125 30/11/2008 16:17 1306.75 265.64 3.8383611111 227.21
14126 30/11/2008 16:17 1306.76 265.64 3.8386388889 227.22
14127 30/11/2008 16:17 1306.78 265.64 3.8388888889 227.24
14128 30/11/2008 16:17 1306.78 265.64 3.8391666667 227.24
14129 30/11/2008 16:17 1306.79 265.64 3.8394444444 227.25
14130 30/11/2008 16:17 1306.8 265.64 3.8396944444 227.26
14131 30/11/2008 16:17 1306.81 265.64 3.8399722222 227.27
14132 30/11/2008 16:17 1306.82 265.64 3.84025 227.28
14133 30/11/2008 16:17 1306.83 265.64 3.8405 227.29
14134 30/11/2008 16:17 1306.85 265.64 3.8410555556 227.31
14135 30/11/2008 16:17 1306.87 265.64 3.8413055556 227.33
14136 30/11/2008 16:17 1306.89 265.64 3.8415833333 227.35
14137 30/11/2008 16:17 1306.91 265.64 3.8418611111 227.37
14138 30/11/2008 16:17 1306.92 265.64 3.8421111111 227.38
14139 30/11/2008 16:17 1306.92 265.64 3.8423888889 227.38
14140 30/11/2008 16:17 1306.91 265.64 3.8426666667 227.37
14141 30/11/2008 16:17 1306.92 265.64 3.8429166667 227.38
14142 30/11/2008 16:17 1306.94 265.64 3.8431944444 227.4
14143 30/11/2008 16:17 1306.95 265.64 3.8434722222 227.41
14144 30/11/2008 16:17 1306.97 265.64 3.8437222222 227.43
14145 30/11/2008 16:17 1306.99 265.64 3.844 227.45
14146 30/11/2008 16:17 1307 265.64 3.8442777778 227.46
14147 30/11/2008 16:17 1307.01 265.64 3.8445277778 227.47
14148 30/11/2008 16:17 1307.01 265.64 3.8448055556 227.47
14149 30/11/2008 16:17 1307.01 265.64 3.8450833333 227.47
14150 30/11/2008 16:17 1307.02 265.64 3.8453333333 227.48
14151 30/11/2008 16:17 1307.05 265.64 3.8456111111 227.51
14152 30/11/2008 16:17 1307.07 265.64 3.8458888889 227.53
14153 30/11/2008 16:17 1307.08 265.64 3.8461388889 227.54
14154 30/11/2008 16:17 1307.09 265.64 3.8464166667 227.55
14155 30/11/2008 16:17 1307.09 265.64 3.8466944444 227.55
14156 30/11/2008 16:17 1307.09 265.64 3.8469444444 227.55
14157 30/11/2008 16:17 1307.1 265.64 3.8472222222 227.56
14158 30/11/2008 16:17 1307.11 265.64 3.8475 227.57
14159 30/11/2008 16:18 1307.12 265.64 3.84775 227.58
14160 30/11/2008 16:18 1307.14 265.64 3.8480277778 227.6
14161 30/11/2008 16:18 1307.15 265.64 3.8483055556 227.61
14162 30/11/2008 16:18 1307.15 265.64 3.8485555556 227.61
14163 30/11/2008 16:18 1307.17 265.64 3.8491111111 227.63
14164 30/11/2008 16:18 1307.2 265.64 3.8493611111 227.66
14165 30/11/2008 16:18 1307.22 265.64 3.8496388889 227.68
14166 30/11/2008 16:18 1307.24 265.64 3.8499166667 227.7
14167 30/11/2008 16:18 1307.25 265.64 3.8501666667 227.71
14168 30/11/2008 16:18 1307.24 265.64 3.8504444444 227.7
14169 30/11/2008 16:18 1307.24 265.64 3.8507222222 227.7
14170 30/11/2008 16:18 1307.25 265.64 3.8509722222 227.71
14171 30/11/2008 16:18 1307.28 265.64 3.85125 227.74
14172 30/11/2008 16:18 1307.33 265.64 3.8515277778 227.79
14173 30/11/2008 16:18 1307.35 265.64 3.8517777778 227.81
14174 30/11/2008 16:18 1307.33 265.64 3.8520555556 227.79
14175 30/11/2008 16:18 1307.31 265.64 3.8523333333 227.77
14176 30/11/2008 16:18 1307.31 265.64 3.8525833333 227.77
14177 30/11/2008 16:18 1307.32 265.64 3.8528611111 227.78
14178 30/11/2008 16:18 1307.34 265.64 3.8531388889 227.8
14179 30/11/2008 16:18 1307.37 265.64 3.8533888889 227.83
14180 30/11/2008 16:18 1307.39 265.64 3.8536666667 227.85
14181 30/11/2008 16:18 1307.42 265.64 3.8539444444 227.88
14182 30/11/2008 16:18 1307.43 265.64 3.8542222222 227.89
14183 30/11/2008 16:18 1307.42 265.64 3.8544722222 227.88
14184 30/11/2008 16:18 1307.42 265.64 3.85475 227.88
14185 30/11/2008 16:18 1307.43 265.64 3.8550277778 227.89
14186 30/11/2008 16:18 1307.45 265.64 3.8552777778 227.91
14187 30/11/2008 16:18 1307.46 265.64 3.8555555556 227.92
14188 30/11/2008 16:18 1307.49 265.64 3.8558333333 227.95
14189 30/11/2008 16:18 1307.5 265.64 3.8560833333 227.96
14190 30/11/2008 16:18 1307.51 265.64 3.8563611111 227.97
14191 30/11/2008 16:18 1307.53 265.64 3.8566388889 227.99
14192 30/11/2008 16:18 1307.53 265.64 3.8568888889 227.99
14193 30/11/2008 16:18 1307.52 265.64 3.8574444444 227.98
14194 30/11/2008 16:18 1307.54 265.64 3.8576944444 228
14195 30/11/2008 16:18 1307.56 265.64 3.8579722222 228.02
14196 30/11/2008 16:18 1307.59 265.64 3.85825 228.05
14197 30/11/2008 16:18 1307.61 265.64 3.8585 228.07
14198 30/11/2008 16:18 1307.61 265.64 3.8587777778 228.07
14199 30/11/2008 16:18 1307.6 265.64 3.8590555556 228.06
14200 30/11/2008 16:18 1307.61 265.64 3.8593055556 228.07
14201 30/11/2008 16:18 1307.62 265.64 3.8595833333 228.08
14202 30/11/2008 16:18 1307.63 265.64 3.8598611111 228.09
14203 30/11/2008 16:18 1307.64 265.64 3.8601111111 228.1
14204 30/11/2008 16:18 1307.66 265.64 3.8603888889 228.12
14205 30/11/2008 16:18 1307.68 265.64 3.8606666667 228.14
14206 30/11/2008 16:18 1307.68 265.64 3.8609166667 228.14
14207 30/11/2008 16:18 1307.69 265.64 3.8611944444 228.15
14208 30/11/2008 16:18 1307.7 265.64 3.8614722222 228.16
14209 30/11/2008 16:18 1307.72 265.64 3.8617222222 228.18
14210 30/11/2008 16:18 1307.74 265.64 3.862 228.2
14211 30/11/2008 16:18 1307.75 265.64 3.8622777778 228.21
14212 30/11/2008 16:18 1307.75 265.64 3.8625277778 228.21
14213 30/11/2008 16:18 1307.74 265.64 3.8628055556 228.2
14214 30/11/2008 16:18 1307.74 265.64 3.8630833333 228.2
14215 30/11/2008 16:18 1307.75 265.64 3.8633333333 228.21
14216 30/11/2008 16:18 1307.79 265.64 3.8636111111 228.25
14217 30/11/2008 16:18 1307.83 265.64 3.8638888889 228.29
14218 30/11/2008 16:18 1307.83 265.64 3.8641388889 228.29
14219 30/11/2008 16:19 1307.84 265.64 3.8644166667 228.3
14220 30/11/2008 16:19 1307.83 265.64 3.8646944444 228.29
14221 30/11/2008 16:19 1307.85 265.64 3.8649444444 228.31
14222 30/11/2008 16:19 1307.88 265.64 3.8655 228.34
14223 30/11/2008 16:19 1307.89 265.64 3.86575 228.35
14224 30/11/2008 16:19 1307.89 265.64 3.8660277778 228.35
14225 30/11/2008 16:19 1307.88 265.64 3.8663055556 228.34
14226 30/11/2008 16:19 1307.89 265.64 3.8665555556 228.35
14227 30/11/2008 16:19 1307.9 265.64 3.8668333333 228.36
14228 30/11/2008 16:19 1307.93 265.64 3.8671111111 228.39
14229 30/11/2008 16:19 1307.93 265.64 3.8673611111 228.39
14230 30/11/2008 16:19 1307.95 265.64 3.8676388889 228.41
14231 30/11/2008 16:19 1307.98 265.64 3.8679166667 228.44
14232 30/11/2008 16:19 1307.99 265.64 3.8681666667 228.45
14233 30/11/2008 16:19 1307.99 265.64 3.8684444444 228.45
14234 30/11/2008 16:19 1307.99 265.64 3.8687222222 228.45
14235 30/11/2008 16:19 1308.01 265.64 3.8689722222 228.47
14236 30/11/2008 16:19 1308.02 265.64 3.86925 228.48
14237 30/11/2008 16:19 1308.03 265.64 3.8695277778 228.49
14238 30/11/2008 16:19 1308.05 265.64 3.8697777778 228.51
14239 30/11/2008 16:19 1308.06 265.64 3.8700555556 228.52
14240 30/11/2008 16:19 1308.07 265.64 3.8703333333 228.53
14241 30/11/2008 16:19 1308.09 265.64 3.8705833333 228.55
14242 30/11/2008 16:19 1308.1 265.64 3.8708611111 228.56
14243 30/11/2008 16:19 1308.1 265.64 3.8711388889 228.56
14244 30/11/2008 16:19 1308.1 265.64 3.8713888889 228.56
14245 30/11/2008 16:19 1308.1 265.64 3.8716666667 228.56
14246 30/11/2008 16:19 1308.11 265.64 3.8719444444 228.57
14247 30/11/2008 16:19 1308.12 265.64 3.8721944444 228.58
14248 30/11/2008 16:19 1308.14 265.64 3.8724722222 228.6
14249 30/11/2008 16:19 1308.17 265.64 3.87275 228.63
14250 30/11/2008 16:19 1308.18 265.64 3.873 228.64
14251 30/11/2008 16:19 1308.18 265.64 3.8735555556 228.64
14252 30/11/2008 16:19 1308.17 265.64 3.8738055556 228.63
14253 30/11/2008 16:19 1308.18 265.64 3.8740833333 228.64
14254 30/11/2008 16:19 1308.21 265.64 3.8743611111 228.67
14255 30/11/2008 16:19 1308.24 265.64 3.8746111111 228.7
14256 30/11/2008 16:19 1308.26 265.64 3.8748888889 228.72
14257 30/11/2008 16:19 1308.27 265.64 3.8751666667 228.73
14258 30/11/2008 16:19 1308.28 265.64 3.8754444444 228.74
14259 30/11/2008 16:19 1308.3 265.64 3.8756944444 228.76
14260 30/11/2008 16:19 1308.29 265.64 3.8759722222 228.75
14261 30/11/2008 16:19 1308.29 265.64 3.87625 228.75
14262 30/11/2008 16:19 1308.29 265.64 3.8765 228.75
14263 30/11/2008 16:19 1308.31 265.64 3.8767777778 228.77
14264 30/11/2008 16:19 1308.33 265.64 3.8770555556 228.79
14265 30/11/2008 16:19 1308.34 265.64 3.8773055556 228.8
14266 30/11/2008 16:19 1308.37 265.64 3.8775833333 228.83
14267 30/11/2008 16:19 1308.38 265.64 3.8778611111 228.84
14268 30/11/2008 16:19 1308.38 265.64 3.8781111111 228.84
14269 30/11/2008 16:19 1308.39 265.64 3.8783888889 228.85
14270 30/11/2008 16:19 1308.41 265.64 3.8786666667 228.87
14271 30/11/2008 16:19 1308.4 265.64 3.8789166667 228.86
14272 30/11/2008 16:19 1308.4 265.64 3.8791944444 228.86
14273 30/11/2008 16:19 1308.42 265.64 3.8794722222 228.88
14274 30/11/2008 16:19 1308.79 265.59 3.8797222222 229.25
14275 30/11/2008 16:19 1308.44 265.64 3.88 228.9
14276 30/11/2008 16:19 1308.45 265.64 3.8802777778 228.91
14277 30/11/2008 16:19 1308.47 265.64 3.8805277778 228.93
14278 30/11/2008 16:19 1308.49 265.64 3.8808055556 228.95
14279 30/11/2008 16:20 1308.48 265.64 3.8810833333 228.94
14280 30/11/2008 16:20 1308.47 265.64 3.8813333333 228.93
14281 30/11/2008 16:20 1308.49 265.64 3.8818888889 228.95
14282 30/11/2008 16:20 1308.5 265.64 3.8821388889 228.96
14283 30/11/2008 16:20 1308.53 265.64 3.8824166667 228.99
14284 30/11/2008 16:20 1308.54 265.64 3.8826944444 229
14285 30/11/2008 16:20 1308.56 265.64 3.8829444444 229.02
14286 30/11/2008 16:20 1308.56 265.64 3.8832222222 229.02
14287 30/11/2008 16:20 1308.56 265.64 3.8835 229.02
14288 30/11/2008 16:20 1308.57 265.64 3.88375 229.03
14289 30/11/2008 16:20 1308.57 265.64 3.8840277778 229.03
14290 30/11/2008 16:20 1308.6 265.64 3.8843055556 229.06
14291 30/11/2008 16:20 1308.62 265.64 3.8845555556 229.08
14292 30/11/2008 16:20 1308.64 265.64 3.8848333333 229.1
14293 30/11/2008 16:20 1308.67 265.64 3.8851111111 229.13
14294 30/11/2008 16:20 1308.69 265.64 3.8853611111 229.15
14295 30/11/2008 16:20 1308.7 265.64 3.8856388889 229.16
14296 30/11/2008 16:20 1308.7 265.64 3.8859166667 229.16
14297 30/11/2008 16:20 1308.72 265.64 3.8861666667 229.18
14298 30/11/2008 16:20 1308.71 265.64 3.8864444444 229.17
14299 30/11/2008 16:20 1308.71 265.64 3.8867222222 229.17
14300 30/11/2008 16:20 1308.71 265.64 3.8869722222 229.17
14301 30/11/2008 16:20 1308.73 265.64 3.88725 229.19
14302 30/11/2008 16:20 1308.76 265.64 3.8875277778 229.22
14303 30/11/2008 16:20 1308.77 265.64 3.8877777778 229.23
14304 30/11/2008 16:20 1308.8 265.64 3.8880555556 229.26
14305 30/11/2008 16:20 1308.82 265.64 3.8883333333 229.28
14306 30/11/2008 16:20 1308.83 265.64 3.8885833333 229.29
14307 30/11/2008 16:20 1308.83 265.64 3.8888611111 229.29
14308 30/11/2008 16:20 1309.18 265.59 3.8891388889 229.64
14309 30/11/2008 16:20 1308.82 265.64 3.8893888889 229.28
14310 30/11/2008 16:20 1308.86 265.64 3.8899444444 229.32
14311 30/11/2008 16:20 1308.88 265.64 3.8901944444 229.34
14312 30/11/2008 16:20 1308.89 265.64 3.8904722222 229.35
14313 30/11/2008 16:20 1308.89 265.64 3.89075 229.35
14314 30/11/2008 16:20 1308.9 265.64 3.891 229.36
14315 30/11/2008 16:20 1308.92 265.64 3.8912777778 229.38
14316 30/11/2008 16:20 1308.94 265.64 3.8915555556 229.4
14317 30/11/2008 16:20 1308.96 265.64 3.8918055556 229.42
14318 30/11/2008 16:20 1308.97 265.64 3.8920833333 229.43
14319 30/11/2008 16:20 1308.95 265.64 3.8923611111 229.41
14320 30/11/2008 16:20 1308.96 265.64 3.8926111111 229.42
14321 30/11/2008 16:20 1308.98 265.64 3.8928888889 229.44
14322 30/11/2008 16:20 1309 265.64 3.8931666667 229.46
14323 30/11/2008 16:20 1309.01 265.64 3.8934166667 229.47
14324 30/11/2008 16:20 1309.04 265.64 3.8936944444 229.5
14325 30/11/2008 16:20 1309.04 265.64 3.8939722222 229.5
14326 30/11/2008 16:20 1309.04 265.64 3.8942222222 229.5
14327 30/11/2008 16:20 1309.41 265.59 3.8945 229.87
14328 30/11/2008 16:20 1309.04 265.64 3.8947777778 229.5
14329 30/11/2008 16:20 1309.04 265.64 3.8950555556 229.5
14330 30/11/2008 16:20 1309.07 265.64 3.8953055556 229.53
14331 30/11/2008 16:20 1309.12 265.64 3.8955833333 229.58
14332 30/11/2008 16:20 1309.15 265.64 3.8958611111 229.61
14333 30/11/2008 16:20 1309.14 265.64 3.8961111111 229.6
14334 30/11/2008 16:20 1309.14 265.64 3.8963888889 229.6
14335 30/11/2008 16:20 1309.13 265.64 3.8966666667 229.59
14336 30/11/2008 16:20 1309.13 265.64 3.8969166667 229.59
14337 30/11/2008 16:20 1309.14 265.64 3.8971944444 229.6
14338 30/11/2008 16:20 1309.15 265.64 3.8974722222 229.61
14339 30/11/2008 16:21 1309.18 265.64 3.8977222222 229.64
14340 30/11/2008 16:21 1309.22 265.64 3.8982777778 229.68
14341 30/11/2008 16:21 1309.22 265.64 3.8985277778 229.68
14342 30/11/2008 16:21 1309.23 265.64 3.8988055556 229.69
14343 30/11/2008 16:21 1309.25 265.64 3.8990833333 229.71
14344 30/11/2008 16:21 1309.25 265.64 3.8993333333 229.71
14345 30/11/2008 16:21 1309.26 265.64 3.8996111111 229.72
14346 30/11/2008 16:21 1309.28 265.64 3.8998888889 229.74
14347 30/11/2008 16:21 1309.3 265.64 3.9001388889 229.76
14348 30/11/2008 16:21 1309.31 265.64 3.9004166667 229.77
14349 30/11/2008 16:21 1309.32 265.64 3.9006944444 229.78
14350 30/11/2008 16:21 1309.32 265.64 3.9009444444 229.78
14351 30/11/2008 16:21 1309.34 265.64 3.9012222222 229.8
14352 30/11/2008 16:21 1309.33 265.64 3.9015 229.79
14353 30/11/2008 16:21 1309.34 265.64 3.90175 229.8
14354 30/11/2008 16:21 1309.36 265.64 3.9020277778 229.82
14355 30/11/2008 16:21 1309.38 265.64 3.9023055556 229.84
14356 30/11/2008 16:21 1309.38 265.64 3.9025555556 229.84
14357 30/11/2008 16:21 1309.4 265.64 3.9028333333 229.86
14358 30/11/2008 16:21 1309.41 265.64 3.9031111111 229.87
14359 30/11/2008 16:21 1309.42 265.64 3.9033611111 229.88
14360 30/11/2008 16:21 1309.41 265.64 3.9036388889 229.87
14361 30/11/2008 16:21 1309.41 265.64 3.9039166667 229.87
14362 30/11/2008 16:21 1309.43 265.64 3.9041666667 229.89
14363 30/11/2008 16:21 1309.44 265.64 3.9044444444 229.9
14364 30/11/2008 16:21 1309.45 265.64 3.9047222222 229.91
14365 30/11/2008 16:21 1309.47 265.64 3.9049722222 229.93
14366 30/11/2008 16:21 1309.48 265.64 3.90525 229.94
14367 30/11/2008 16:21 1309.48 265.64 3.9055277778 229.94
14368 30/11/2008 16:21 1309.5 265.64 3.9057777778 229.96
14369 30/11/2008 16:21 1309.52 265.64 3.9063333333 229.98
14370 30/11/2008 16:21 1309.53 265.64 3.9065833333 229.99
14371 30/11/2008 16:21 1309.54 265.64 3.9068611111 230
14372 30/11/2008 16:21 1309.55 265.64 3.9071388889 230.01
14373 30/11/2008 16:21 1309.56 265.64 3.9073888889 230.02
14374 30/11/2008 16:21 1309.58 265.64 3.9076666667 230.04
14375 30/11/2008 16:21 1309.58 265.64 3.9079444444 230.04
14376 30/11/2008 16:21 1309.59 265.64 3.9081944444 230.05
14377 30/11/2008 16:21 1309.6 265.64 3.9084722222 230.06
14378 30/11/2008 16:21 1309.61 265.64 3.90875 230.07
14379 30/11/2008 16:21 1309.63 265.64 3.909 230.09
14380 30/11/2008 16:21 1309.64 265.64 3.9092777778 230.1
14381 30/11/2008 16:21 1309.65 265.64 3.9095555556 230.11
14382 30/11/2008 16:21 1309.65 265.64 3.9098055556 230.11
14383 30/11/2008 16:21 1309.67 265.64 3.9100833333 230.13
14384 30/11/2008 16:21 1309.67 265.64 3.9103611111 230.13
14385 30/11/2008 16:21 1309.68 265.64 3.9106111111 230.14
14386 30/11/2008 16:21 1309.71 265.64 3.9108888889 230.17
14387 30/11/2008 16:21 1309.73 265.64 3.9111666667 230.19
14388 30/11/2008 16:21 1309.74 265.64 3.9114166667 230.2
14389 30/11/2008 16:21 1309.74 265.64 3.9116944444 230.2
14390 30/11/2008 16:21 1309.76 265.64 3.9119722222 230.22
14391 30/11/2008 16:21 1309.77 265.64 3.9122222222 230.23
14392 30/11/2008 16:21 1309.77 265.64 3.9125 230.23
14393 30/11/2008 16:21 1309.77 265.64 3.9127777778 230.23
14394 30/11/2008 16:21 1309.78 265.64 3.9130277778 230.24
14395 30/11/2008 16:21 1309.79 265.64 3.9133055556 230.25
14396 30/11/2008 16:21 1309.79 265.64 3.9135833333 230.25
14397 30/11/2008 16:21 1309.81 265.64 3.9138333333 230.27
14398 30/11/2008 16:22 1309.87 265.64 3.9143888889 230.33
14399 30/11/2008 16:22 1309.87 265.64 3.9146666667 230.33
14400 30/11/2008 16:22 1309.88 265.64 3.9149166667 230.34
14401 30/11/2008 16:22 1309.88 265.64 3.9151944444 230.34
14402 30/11/2008 16:22 1309.89 265.64 3.9154722222 230.35
14403 30/11/2008 16:22 1309.88 265.64 3.9157222222 230.34
14404 30/11/2008 16:22 1309.89 265.64 3.916 230.35
14405 30/11/2008 16:22 1309.93 265.64 3.9162777778 230.39
14406 30/11/2008 16:22 1309.95 265.64 3.9165277778 230.41
14407 30/11/2008 16:22 1309.95 265.64 3.9168055556 230.41
14408 30/11/2008 16:22 1309.96 265.64 3.9170833333 230.42
14409 30/11/2008 16:22 1309.98 265.64 3.9173333333 230.44
14410 30/11/2008 16:22 1310 265.64 3.9176111111 230.46
14411 30/11/2008 16:22 1310 265.64 3.9178888889 230.46
14412 30/11/2008 16:22 1310.01 265.64 3.9181388889 230.47
14413 30/11/2008 16:22 1310.02 265.64 3.9184166667 230.48
14414 30/11/2008 16:22 1310.03 265.64 3.9186944444 230.49
14415 30/11/2008 16:22 1310.05 265.64 3.9189444444 230.51
14416 30/11/2008 16:22 1310.07 265.64 3.9192222222 230.53
14417 30/11/2008 16:22 1310.09 265.64 3.9195 230.55
14418 30/11/2008 16:22 1310.1 265.64 3.91975 230.56
14419 30/11/2008 16:22 1310.09 265.64 3.9200277778 230.55
14420 30/11/2008 16:22 1310.08 265.64 3.9203055556 230.54
14421 30/11/2008 16:22 1310.09 265.64 3.9205555556 230.55
14422 30/11/2008 16:22 1310.1 265.64 3.9208333333 230.56
14423 30/11/2008 16:22 1310.11 265.64 3.9211111111 230.57
14424 30/11/2008 16:22 1310.12 265.64 3.9213611111 230.58
14425 30/11/2008 16:22 1310.14 265.64 3.9216388889 230.6
14426 30/11/2008 16:22 1310.15 265.64 3.9219166667 230.61
14427 30/11/2008 16:22 1310.16 265.64 3.9221666667 230.62
14428 30/11/2008 16:22 1310.2 265.64 3.9227222222 230.66
14429 30/11/2008 16:22 1310.2 265.64 3.9229722222 230.66
14430 30/11/2008 16:22 1310.2 265.64 3.92325 230.66
14431 30/11/2008 16:22 1310.21 265.64 3.9235277778 230.67
14432 30/11/2008 16:22 1310.22 265.64 3.9237777778 230.68
14433 30/11/2008 16:22 1310.22 265.64 3.9240555556 230.68
14434 30/11/2008 16:22 1310.22 265.64 3.9243333333 230.68
14435 30/11/2008 16:22 1310.25 265.64 3.9245833333 230.71
14436 30/11/2008 16:22 1310.28 265.64 3.9248611111 230.74
14437 30/11/2008 16:22 1310.29 265.64 3.9251388889 230.75
14438 30/11/2008 16:22 1310.3 265.64 3.9253888889 230.76
14439 30/11/2008 16:22 1310.3 265.64 3.9256666667 230.76
14440 30/11/2008 16:22 1310.3 265.64 3.9259444444 230.76
14441 30/11/2008 16:22 1310.3 265.64 3.9261944444 230.76
14442 30/11/2008 16:22 1310.33 265.64 3.9264722222 230.79
14443 30/11/2008 16:22 1310.34 265.64 3.92675 230.8
14444 30/11/2008 16:22 1310.35 265.64 3.927 230.81
14445 30/11/2008 16:22 1310.35 265.64 3.9272777778 230.81
14446 30/11/2008 16:22 1310.38 265.64 3.9275555556 230.84
14447 30/11/2008 16:22 1310.41 265.64 3.9278055556 230.87
14448 30/11/2008 16:22 1310.42 265.64 3.9280833333 230.88
14449 30/11/2008 16:22 1310.42 265.64 3.9283611111 230.88
14450 30/11/2008 16:22 1310.42 265.64 3.9286111111 230.88
14451 30/11/2008 16:22 1310.41 265.64 3.9288888889 230.87
14452 30/11/2008 16:22 1310.42 265.64 3.9291666667 230.88
14453 30/11/2008 16:22 1310.45 265.64 3.9294166667 230.91
14454 30/11/2008 16:22 1310.46 265.64 3.9296944444 230.92
14455 30/11/2008 16:22 1310.46 265.64 3.9299722222 230.92
14456 30/11/2008 16:22 1310.48 265.64 3.9302222222 230.94
14457 30/11/2008 16:22 1310.51 265.64 3.9307777778 230.97
14458 30/11/2008 16:23 1310.52 265.64 3.9310277778 230.98
14459 30/11/2008 16:23 1310.53 265.64 3.9313055556 230.99
14460 30/11/2008 16:23 1310.54 265.64 3.9315833333 231
14461 30/11/2008 16:23 1310.54 265.64 3.9318333333 231
14462 30/11/2008 16:23 1310.55 265.64 3.9321111111 231.01
14463 30/11/2008 16:23 1310.56 265.64 3.9323888889 231.02
14464 30/11/2008 16:23 1310.58 265.64 3.9326388889 231.04
14465 30/11/2008 16:23 1310.61 265.64 3.9329166667 231.07
14466 30/11/2008 16:23 1310.62 265.64 3.9331944444 231.08
14467 30/11/2008 16:23 1310.62 265.64 3.9334444444 231.08
14468 30/11/2008 16:23 1310.61 265.64 3.9337222222 231.07
14469 30/11/2008 16:23 1310.61 265.64 3.934 231.07
14470 30/11/2008 16:23 1310.63 265.64 3.9342777778 231.09
14471 30/11/2008 16:23 1310.65 265.64 3.9345277778 231.11
14472 30/11/2008 16:23 1310.67 265.64 3.9348055556 231.13
14473 30/11/2008 16:23 1311.05 265.59 3.9350833333 231.51
14474 30/11/2008 16:23 1310.7 265.64 3.9353333333 231.16
14475 30/11/2008 16:23 1310.71 265.64 3.9356111111 231.17
14476 30/11/2008 16:23 1310.73 265.64 3.9358888889 231.19
14477 30/11/2008 16:23 1310.73 265.64 3.9361388889 231.19
14478 30/11/2008 16:23 1310.73 265.64 3.9364166667 231.19
14479 30/11/2008 16:23 1310.74 265.64 3.9366944444 231.2
14480 30/11/2008 16:23 1310.77 265.64 3.9369444444 231.23
14481 30/11/2008 16:23 1310.78 265.64 3.9372222222 231.24
14482 30/11/2008 16:23 1310.76 265.64 3.9375 231.22
14483 30/11/2008 16:23 1310.78 265.64 3.93775 231.24
14484 30/11/2008 16:23 1310.79 265.64 3.9380277778 231.25
14485 30/11/2008 16:23 1310.8 265.64 3.9383055556 231.26
14486 30/11/2008 16:23 1310.85 265.64 3.9388333333 231.31
14487 30/11/2008 16:23 1310.86 265.64 3.9391111111 231.32
14488 30/11/2008 16:23 1310.84 265.64 3.9393611111 231.3
14489 30/11/2008 16:23 1310.84 265.64 3.9396388889 231.3
14490 30/11/2008 16:23 1310.85 265.64 3.9399166667 231.31
14491 30/11/2008 16:23 1310.86 265.64 3.9401666667 231.32
14492 30/11/2008 16:23 1310.88 265.64 3.9404444444 231.34
14493 30/11/2008 16:23 1310.91 265.64 3.9407222222 231.37
14494 30/11/2008 16:23 1310.93 265.64 3.9409722222 231.39
14495 30/11/2008 16:23 1310.94 265.64 3.94125 231.4
14496 30/11/2008 16:23 1310.93 265.64 3.9415277778 231.39
14497 30/11/2008 16:23 1310.93 265.64 3.9417777778 231.39
14498 30/11/2008 16:23 1310.92 265.64 3.9420555556 231.38
14499 30/11/2008 16:23 1310.95 265.64 3.9423333333 231.41
14500 30/11/2008 16:23 1310.98 265.64 3.9425833333 231.44
14501 30/11/2008 16:23 1310.99 265.64 3.9428611111 231.45
14502 30/11/2008 16:23 1310.99 265.64 3.9431388889 231.45
14503 30/11/2008 16:23 1311 265.64 3.9433888889 231.46
14504 30/11/2008 16:23 1311 265.64 3.9436666667 231.46
14505 30/11/2008 16:23 1311.01 265.64 3.9439444444 231.47
14506 30/11/2008 16:23 1311.03 265.64 3.9441944444 231.49
14507 30/11/2008 16:23 1311.06 265.64 3.9444722222 231.52
14508 30/11/2008 16:23 1311.08 265.64 3.94475 231.54
14509 30/11/2008 16:23 1311.09 265.64 3.945 231.55
14510 30/11/2008 16:23 1311.08 265.64 3.9452777778 231.54
14511 30/11/2008 16:23 1311.08 265.64 3.9455555556 231.54
14512 30/11/2008 16:23 1311.09 265.64 3.9458055556 231.55
14513 30/11/2008 16:23 1311.11 265.64 3.9460833333 231.57
14514 30/11/2008 16:23 1311.13 265.64 3.9463611111 231.59
14515 30/11/2008 16:23 1311.16 265.64 3.9466111111 231.62
14516 30/11/2008 16:23 1311.17 265.64 3.9471666667 231.63
14517 30/11/2008 16:23 1311.18 265.64 3.9474166667 231.64
14518 30/11/2008 16:24 1311.18 265.64 3.9476944444 231.64
14519 30/11/2008 16:24 1311.2 265.64 3.9479722222 231.66
14520 30/11/2008 16:24 1311.21 265.64 3.9482222222 231.67
14521 30/11/2008 16:24 1311.22 265.64 3.9485 231.68
14522 30/11/2008 16:24 1311.23 265.64 3.9487777778 231.69
14523 30/11/2008 16:24 1311.23 265.64 3.9490277778 231.69
14524 30/11/2008 16:24 1311.23 265.64 3.9493055556 231.69
14525 30/11/2008 16:24 1311.24 265.64 3.9495833333 231.7
14526 30/11/2008 16:24 1311.26 265.64 3.9498333333 231.72
14527 30/11/2008 16:24 1311.29 265.64 3.9501111111 231.75
14528 30/11/2008 16:24 1311.31 265.64 3.9503888889 231.77
14529 30/11/2008 16:24 1311.32 265.64 3.9506388889 231.78
14530 30/11/2008 16:24 1311.34 265.64 3.9509166667 231.8
14531 30/11/2008 16:24 1311.35 265.64 3.9511944444 231.81
14532 30/11/2008 16:24 1311.36 265.64 3.9514444444 231.82
14533 30/11/2008 16:24 1311.36 265.64 3.9517222222 231.82
14534 30/11/2008 16:24 1311.37 265.64 3.952 231.83
14535 30/11/2008 16:24 1311.37 265.64 3.95225 231.83
14536 30/11/2008 16:24 1311.37 265.64 3.9525277778 231.83
14537 30/11/2008 16:24 1311.38 265.64 3.9528055556 231.84
14538 30/11/2008 16:24 1311.38 265.64 3.9530555556 231.84
14539 30/11/2008 16:24 1311.39 265.64 3.9533333333 231.85
14540 30/11/2008 16:24 1311.4 265.64 3.9536111111 231.86
14541 30/11/2008 16:24 1311.42 265.64 3.9538888889 231.88
14542 30/11/2008 16:24 1311.46 265.64 3.9541388889 231.92
14543 30/11/2008 16:24 1311.48 265.64 3.9544166667 231.94
14544 30/11/2008 16:24 1311.48 265.64 3.9546944444 231.94
14545 30/11/2008 16:24 1311.47 265.64 3.9549444444 231.93
14546 30/11/2008 16:24 1311.49 265.64 3.9555 231.95
14547 30/11/2008 16:24 1311.52 265.64 3.95575 231.98
14548 30/11/2008 16:24 1311.54 265.64 3.9560277778 232
14549 30/11/2008 16:24 1311.54 265.64 3.9563055556 232
14550 30/11/2008 16:24 1311.54 265.64 3.9565555556 232
14551 30/11/2008 16:24 1311.54 265.64 3.9568333333 232
14552 30/11/2008 16:24 1311.55 265.64 3.9571111111 232.01
14553 30/11/2008 16:24 1311.56 265.64 3.9573611111 232.02
14554 30/11/2008 16:24 1311.56 265.64 3.9576388889 232.02
14555 30/11/2008 16:24 1311.58 265.64 3.9579166667 232.04
14556 30/11/2008 16:24 1311.62 265.64 3.9581666667 232.08
14557 30/11/2008 16:24 1311.65 265.64 3.9584444444 232.11
14558 30/11/2008 16:24 1311.64 265.64 3.9587222222 232.1
14559 30/11/2008 16:24 1311.64 265.64 3.9589722222 232.1
14560 30/11/2008 16:24 1311.63 265.64 3.95925 232.09
14561 30/11/2008 16:24 1311.63 265.64 3.9595277778 232.09
14562 30/11/2008 16:24 1311.65 265.64 3.9597777778 232.11
14563 30/11/2008 16:24 1311.67 265.64 3.9600555556 232.13
14564 30/11/2008 16:24 1311.7 265.64 3.9603333333 232.16
14565 30/11/2008 16:24 1311.71 265.64 3.9605833333 232.17
14566 30/11/2008 16:24 1311.72 265.64 3.9608611111 232.18
14567 30/11/2008 16:24 1311.72 265.64 3.9611388889 232.18
14568 30/11/2008 16:24 1311.72 265.64 3.9613888889 232.18
14569 30/11/2008 16:24 1311.73 265.64 3.9616666667 232.19
14570 30/11/2008 16:24 1311.74 265.64 3.9619444444 232.2
14571 30/11/2008 16:24 1311.75 265.64 3.9621944444 232.21
14572 30/11/2008 16:24 1311.77 265.64 3.9624722222 232.23
14573 30/11/2008 16:24 1311.79 265.64 3.96275 232.25
14574 30/11/2008 16:24 1311.8 265.64 3.963 232.26
14575 30/11/2008 16:24 1311.81 265.64 3.9635555556 232.27
14576 30/11/2008 16:24 1311.81 265.64 3.9638055556 232.27
14577 30/11/2008 16:24 1311.81 265.64 3.9640833333 232.27
14578 30/11/2008 16:25 1311.83 265.64 3.9643611111 232.29
14579 30/11/2008 16:25 1311.85 265.64 3.9646111111 232.31
14580 30/11/2008 16:25 1311.87 265.64 3.9648888889 232.33
14581 30/11/2008 16:25 1311.88 265.64 3.9651666667 232.34
14582 30/11/2008 16:25 1311.88 265.64 3.9654166667 232.34
14583 30/11/2008 16:25 1311.87 265.64 3.9656944444 232.33
14584 30/11/2008 16:25 1311.86 265.64 3.9659722222 232.32
14585 30/11/2008 16:25 1311.88 265.64 3.9662222222 232.34
14586 30/11/2008 16:25 1311.9 265.64 3.9665 232.36
14587 30/11/2008 16:25 1311.93 265.64 3.9667777778 232.39
14588 30/11/2008 16:25 1311.96 265.64 3.9670277778 232.42
14589 30/11/2008 16:25 1311.96 265.64 3.9673055556 232.42
14590 30/11/2008 16:25 1311.96 265.64 3.9675833333 232.42
14591 30/11/2008 16:25 1311.96 265.64 3.9678333333 232.42
14592 30/11/2008 16:25 1311.97 265.64 3.9681111111 232.43
14593 30/11/2008 16:25 1311.98 265.64 3.9683888889 232.44
14594 30/11/2008 16:25 1312 265.64 3.9686388889 232.46
14595 30/11/2008 16:25 1312.02 265.64 3.9689166667 232.48
14596 30/11/2008 16:25 1312.04 265.64 3.9691944444 232.5
14597 30/11/2008 16:25 1312.05 265.64 3.9694444444 232.51
14598 30/11/2008 16:25 1312.05 265.64 3.9697222222 232.51
14599 30/11/2008 16:25 1312.04 265.64 3.97 232.5
14600 30/11/2008 16:25 1312.03 265.64 3.97025 232.49
14601 30/11/2008 16:25 1312.03 265.64 3.9705277778 232.49
14602 30/11/2008 16:25 1312.06 265.64 3.9708055556 232.52
14603 30/11/2008 16:25 1312.1 265.64 3.9710555556 232.56
14604 30/11/2008 16:25 1312.16 265.64 3.9716111111 232.62
14605 30/11/2008 16:25 1312.17 265.64 3.9718611111 232.63
14606 30/11/2008 16:25 1312.17 265.64 3.9721388889 232.63
14607 30/11/2008 16:25 1312.17 265.64 3.9724166667 232.63
14608 30/11/2008 16:25 1312.18 265.64 3.9726666667 232.64
14609 30/11/2008 16:25 1312.19 265.64 3.9729444444 232.65
14610 30/11/2008 16:25 1312.21 265.64 3.9732222222 232.67
14611 30/11/2008 16:25 1312.22 265.64 3.9735 232.68
14612 30/11/2008 16:25 1312.22 265.64 3.97375 232.68
14613 30/11/2008 16:25 1312.21 265.64 3.9740277778 232.67
14614 30/11/2008 16:25 1312.2 265.64 3.9743055556 232.66
14615 30/11/2008 16:25 1312.23 265.64 3.9745555556 232.69
14616 30/11/2008 16:25 1312.27 265.64 3.9748333333 232.73
14617 30/11/2008 16:25 1312.28 265.64 3.9751111111 232.74
14618 30/11/2008 16:25 1312.28 265.64 3.9753611111 232.74
14619 30/11/2008 16:25 1312.3 265.64 3.9756388889 232.76
14620 30/11/2008 16:25 1312.3 265.64 3.9759166667 232.76
14621 30/11/2008 16:25 1312.31 265.64 3.9761666667 232.77
14622 30/11/2008 16:25 1312.31 265.64 3.9764444444 232.77
14623 30/11/2008 16:25 1312.33 265.64 3.9767222222 232.79
14624 30/11/2008 16:25 1312.34 265.64 3.9769722222 232.8
14625 30/11/2008 16:25 1312.33 265.64 3.97725 232.79
14626 30/11/2008 16:25 1312.34 265.64 3.9775277778 232.8
14627 30/11/2008 16:25 1312.37 265.64 3.9777777778 232.83
14628 30/11/2008 16:25 1312.39 265.64 3.9780555556 232.85
14629 30/11/2008 16:25 1312.4 265.64 3.9783333333 232.86
14630 30/11/2008 16:25 1312.43 265.64 3.9785833333 232.89
14631 30/11/2008 16:25 1312.45 265.64 3.9788611111 232.91
14632 30/11/2008 16:25 1312.45 265.64 3.9791388889 232.91
14633 30/11/2008 16:25 1312.46 265.64 3.9793888889 232.92
14634 30/11/2008 16:25 1312.46 265.64 3.9799444444 232.92
14635 30/11/2008 16:25 1312.46 265.64 3.9801944444 232.92
14636 30/11/2008 16:25 1312.48 265.64 3.9804722222 232.94
14637 30/11/2008 16:25 1312.52 265.64 3.98075 232.98
14638 30/11/2008 16:25 1312.53 265.64 3.981 232.99
14639 30/11/2008 16:26 1312.54 265.64 3.9812777778 233
14640 30/11/2008 16:26 1312.54 265.64 3.9815555556 233
14641 30/11/2008 16:26 1312.53 265.64 3.9818055556 232.99
14642 30/11/2008 16:26 1312.55 265.64 3.9820833333 233.01
14643 30/11/2008 16:26 1312.57 265.64 3.9823611111 233.03
14644 30/11/2008 16:26 1312.58 265.64 3.9826111111 233.04
14645 30/11/2008 16:26 1312.59 265.64 3.9828888889 233.05
14646 30/11/2008 16:26 1312.59 265.64 3.9831666667 233.05
14647 30/11/2008 16:26 1312.6 265.64 3.9834166667 233.06
14648 30/11/2008 16:26 1312.61 265.64 3.9836944444 233.07
14649 30/11/2008 16:26 1312.61 265.64 3.9839722222 233.07
14650 30/11/2008 16:26 1312.63 265.64 3.9842222222 233.09
14651 30/11/2008 16:26 1312.64 265.64 3.9845 233.1
14652 30/11/2008 16:26 1312.66 265.64 3.9847777778 233.12
14653 30/11/2008 16:26 1312.68 265.64 3.9850277778 233.14
14654 30/11/2008 16:26 1312.71 265.64 3.9853055556 233.17
14655 30/11/2008 16:26 1312.71 265.64 3.9855833333 233.17
14656 30/11/2008 16:26 1312.73 265.64 3.9858333333 233.19
14657 30/11/2008 16:26 1312.73 265.64 3.9861111111 233.19
14658 30/11/2008 16:26 1312.73 265.64 3.9863888889 233.19
14659 30/11/2008 16:26 1312.72 265.64 3.9866388889 233.18
14660 30/11/2008 16:26 1312.73 265.64 3.9869166667 233.19
14661 30/11/2008 16:26 1312.75 265.64 3.9871944444 233.21
14662 30/11/2008 16:26 1312.78 265.64 3.9874444444 233.24
14663 30/11/2008 16:26 1312.8 265.64 3.988 233.26
14664 30/11/2008 16:26 1312.8 265.64 3.98825 233.26
14665 30/11/2008 16:26 1312.8 265.64 3.9885277778 233.26
14666 30/11/2008 16:26 1312.81 265.64 3.9888055556 233.27
14667 30/11/2008 16:26 1312.82 265.64 3.9890555556 233.28
14668 30/11/2008 16:26 1312.83 265.64 3.9893333333 233.29
14669 30/11/2008 16:26 1312.85 265.64 3.9896111111 233.31
14670 30/11/2008 16:26 1312.87 265.64 3.9898611111 233.33
14671 30/11/2008 16:26 1312.88 265.64 3.9901388889 233.34
14672 30/11/2008 16:26 1312.89 265.64 3.9904166667 233.35
14673 30/11/2008 16:26 1312.89 265.64 3.9906666667 233.35
14674 30/11/2008 16:26 1312.89 265.64 3.9909444444 233.35
14675 30/11/2008 16:26 1312.91 265.64 3.9912222222 233.37
14676 30/11/2008 16:26 1312.94 265.64 3.9914722222 233.4
14677 30/11/2008 16:26 1312.97 265.64 3.99175 233.43
14678 30/11/2008 16:26 1312.97 265.64 3.9920277778 233.43
14679 30/11/2008 16:26 1312.97 265.64 3.9922777778 233.43
14680 30/11/2008 16:26 1312.98 265.64 3.9925555556 233.44
14681 30/11/2008 16:26 1313.34 265.59 3.9928333333 233.8
14682 30/11/2008 16:26 1312.97 265.64 3.9930833333 233.43
14683 30/11/2008 16:26 1312.99 265.64 3.9933611111 233.45
14684 30/11/2008 16:26 1313.01 265.64 3.9936388889 233.47
14685 30/11/2008 16:26 1313.03 265.64 3.9939166667 233.49
14686 30/11/2008 16:26 1313.06 265.64 3.9941666667 233.52
14687 30/11/2008 16:26 1313.08 265.64 3.9944444444 233.54
14688 30/11/2008 16:26 1313.1 265.64 3.9947222222 233.56
14689 30/11/2008 16:26 1313.09 265.64 3.9949722222 233.55
14690 30/11/2008 16:26 1313.1 265.64 3.99525 233.56
14691 30/11/2008 16:26 1313.11 265.64 3.9955277778 233.57
14692 30/11/2008 16:26 1313.12 265.64 3.9957777778 233.58
14693 30/11/2008 16:26 1313.14 265.64 3.9963333333 233.6
14694 30/11/2008 16:26 1313.16 265.64 3.9965833333 233.62
14695 30/11/2008 16:26 1313.18 265.64 3.9968611111 233.64
14696 30/11/2008 16:26 1313.19 265.64 3.9971388889 233.65
14697 30/11/2008 16:26 1313.2 265.64 3.9973888889 233.66
14698 30/11/2008 16:26 1313.21 265.64 3.9976666667 233.67
14699 30/11/2008 16:27 1313.21 265.64 3.9979444444 233.67
14700 30/11/2008 16:27 1313.24 265.64 3.9981944444 233.7
14701 30/11/2008 16:27 1313.26 265.64 3.9984722222 233.72
14702 30/11/2008 16:27 1313.27 265.64 3.99875 233.73
14703 30/11/2008 16:27 1313.27 265.64 3.999 233.73
14704 30/11/2008 16:27 1313.26 265.64 3.9992777778 233.72
14705 30/11/2008 16:27 1313.27 265.64 3.9995555556 233.73
14706 30/11/2008 16:27 1313.27 265.64 3.9998055556 233.73
14707 30/11/2008 16:27 1313.29 265.64 4.0000833333 233.75
14708 30/11/2008 16:27 1313.31 265.64 4.0003611111 233.77
14709 30/11/2008 16:27 1313.33 265.64 4.0006111111 233.79
14710 30/11/2008 16:27 1313.35 265.64 4.0008888889 233.81
14711 30/11/2008 16:27 1313.35 265.64 4.0011666667 233.81
14712 30/11/2008 16:27 1313.34 265.64 4.0014166667 233.8
14713 30/11/2008 16:27 1313.35 265.64 4.0016944444 233.81
14714 30/11/2008 16:27 1313.36 265.64 4.0019722222 233.82
14715 30/11/2008 16:27 1313.38 265.64 4.0022222222 233.84
14716 30/11/2008 16:27 1313.4 265.64 4.0025 233.86
14717 30/11/2008 16:27 1313.42 265.64 4.0027777778 233.88
14718 30/11/2008 16:27 1313.44 265.64 4.0030277778 233.9
14719 30/11/2008 16:27 1313.45 265.64 4.0033055556 233.91
14720 30/11/2008 16:27 1313.45 265.64 4.0035833333 233.91
14721 30/11/2008 16:27 1313.43 265.64 4.0038333333 233.89
14722 30/11/2008 16:27 1313.43 265.64 4.0043888889 233.89
14723 30/11/2008 16:27 1313.45 265.64 4.0046388889 233.91
14724 30/11/2008 16:27 1313.47 265.64 4.0049166667 233.93
14725 30/11/2008 16:27 1313.49 265.64 4.0051944444 233.95
14726 30/11/2008 16:27 1313.5 265.64 4.0054444444 233.96
14727 30/11/2008 16:27 1313.51 265.64 4.0057222222 233.97
14728 30/11/2008 16:27 1313.51 265.64 4.006 233.97
14729 30/11/2008 16:27 1313.51 265.64 4.00625 233.97
14730 30/11/2008 16:27 1313.52 265.64 4.0065277778 233.98
14731 30/11/2008 16:27 1313.54 265.64 4.0068055556 234
14732 30/11/2008 16:27 1313.57 265.64 4.0070555556 234.03
14733 30/11/2008 16:27 1313.59 265.64 4.0073333333 234.05
14734 30/11/2008 16:27 1313.58 265.64 4.0076111111 234.04
14735 30/11/2008 16:27 1313.57 265.64 4.0078611111 234.03
14736 30/11/2008 16:27 1313.58 265.64 4.0081388889 234.04
14737 30/11/2008 16:27 1313.58 265.64 4.0084166667 234.04
14738 30/11/2008 16:27 1313.61 265.64 4.0086666667 234.07
14739 30/11/2008 16:27 1313.64 265.64 4.0089444444 234.1
14740 30/11/2008 16:27 1314.02 265.59 4.0092222222 234.48
14741 30/11/2008 16:27 1313.68 265.64 4.0094722222 234.14
14742 30/11/2008 16:27 1313.68 265.64 4.00975 234.14
14743 30/11/2008 16:27 1313.67 265.64 4.0100277778 234.13
14744 30/11/2008 16:27 1313.67 265.64 4.0102777778 234.13
14745 30/11/2008 16:27 1313.71 265.64 4.0105555556 234.17
14746 30/11/2008 16:27 1313.75 265.64 4.0108333333 234.21
14747 30/11/2008 16:27 1313.76 265.64 4.0110833333 234.22
14748 30/11/2008 16:27 1313.75 265.64 4.0113611111 234.21
14749 30/11/2008 16:27 1313.74 265.64 4.0116388889 234.2
14750 30/11/2008 16:27 1313.74 265.64 4.0118888889 234.2
14751 30/11/2008 16:27 1313.74 265.64 4.0121666667 234.2
14752 30/11/2008 16:27 1313.79 265.64 4.0126944444 234.25
14753 30/11/2008 16:27 1313.82 265.64 4.0129722222 234.28
14754 30/11/2008 16:27 1313.83 265.64 4.01325 234.29
14755 30/11/2008 16:27 1313.84 265.64 4.0135 234.3
14756 30/11/2008 16:27 1313.85 265.64 4.0137777778 234.31
14757 30/11/2008 16:27 1313.85 265.64 4.0140555556 234.31
14758 30/11/2008 16:27 1313.86 265.64 4.0143333333 234.32
14759 30/11/2008 16:28 1313.87 265.64 4.0145833333 234.33
14760 30/11/2008 16:28 1313.89 265.64 4.0148611111 234.35
14761 30/11/2008 16:28 1313.9 265.64 4.0151388889 234.36
14762 30/11/2008 16:28 1313.91 265.64 4.0153888889 234.37
14763 30/11/2008 16:28 1313.91 265.64 4.0156666667 234.37
14764 30/11/2008 16:28 1313.9 265.64 4.0159444444 234.36
14765 30/11/2008 16:28 1313.91 265.64 4.0161944444 234.37
14766 30/11/2008 16:28 1313.93 265.64 4.0164722222 234.39
14767 30/11/2008 16:28 1313.94 265.64 4.01675 234.4
14768 30/11/2008 16:28 1313.95 265.64 4.017 234.41
14769 30/11/2008 16:28 1313.95 265.64 4.0172777778 234.41
14770 30/11/2008 16:28 1313.99 265.64 4.0175555556 234.45
14771 30/11/2008 16:28 1314 265.64 4.0178055556 234.46
14772 30/11/2008 16:28 1314 265.64 4.0180833333 234.46
14773 30/11/2008 16:28 1314.01 265.64 4.0183611111 234.47
14774 30/11/2008 16:28 1314.03 265.64 4.0186111111 234.49
14775 30/11/2008 16:28 1314.03 265.64 4.0188888889 234.49
14776 30/11/2008 16:28 1314.04 265.64 4.0191666667 234.5
14777 30/11/2008 16:28 1314.06 265.64 4.0194166667 234.52
14778 30/11/2008 16:28 1314.07 265.64 4.0196944444 234.53
14779 30/11/2008 16:28 1314.08 265.64 4.0199722222 234.54
14780 30/11/2008 16:28 1314.06 265.64 4.0202222222 234.52
14781 30/11/2008 16:28 1314.09 265.64 4.0207777778 234.55
14782 30/11/2008 16:28 1314.12 265.64 4.0210277778 234.58
14783 30/11/2008 16:28 1314.14 265.64 4.0213055556 234.6
14784 30/11/2008 16:28 1314.14 265.64 4.0215833333 234.6
14785 30/11/2008 16:28 1314.13 265.64 4.0218333333 234.59
14786 30/11/2008 16:28 1314.11 265.64 4.0221111111 234.57
14787 30/11/2008 16:28 1314.11 265.64 4.0223888889 234.57
14788 30/11/2008 16:28 1314.15 265.64 4.0226388889 234.61
14789 30/11/2008 16:28 1314.19 265.64 4.0229166667 234.65
14790 30/11/2008 16:28 1314.22 265.64 4.0231944444 234.68
14791 30/11/2008 16:28 1314.22 265.64 4.0234444444 234.68
14792 30/11/2008 16:28 1314.21 265.64 4.0237222222 234.67
14793 30/11/2008 16:28 1314.2 265.64 4.024 234.66
14794 30/11/2008 16:28 1314.21 265.64 4.02425 234.67
14795 30/11/2008 16:28 1314.24 265.64 4.0245277778 234.7
14796 30/11/2008 16:28 1314.25 265.64 4.0248055556 234.71
14797 30/11/2008 16:28 1314.27 265.64 4.0250555556 234.73
14798 30/11/2008 16:28 1314.28 265.64 4.0253333333 234.74
14799 30/11/2008 16:28 1314.29 265.64 4.0256111111 234.75
14800 30/11/2008 16:28 1314.31 265.64 4.0258611111 234.77
14801 30/11/2008 16:28 1314.33 265.64 4.0261388889 234.79
14802 30/11/2008 16:28 1314.34 265.64 4.0264166667 234.8
14803 30/11/2008 16:28 1314.34 265.64 4.0266666667 234.8
14804 30/11/2008 16:28 1314.35 265.64 4.0269444444 234.81
14805 30/11/2008 16:28 1314.36 265.64 4.0272222222 234.82
14806 30/11/2008 16:28 1314.36 265.64 4.0274722222 234.82
14807 30/11/2008 16:28 1314.37 265.64 4.02775 234.83
14808 30/11/2008 16:28 1314.38 265.64 4.0280277778 234.84
14809 30/11/2008 16:28 1314.39 265.64 4.0282777778 234.85
14810 30/11/2008 16:28 1314.43 265.64 4.0288333333 234.89
14811 30/11/2008 16:28 1314.44 265.64 4.0290833333 234.9
14812 30/11/2008 16:28 1314.45 265.64 4.0293611111 234.91
14813 30/11/2008 16:28 1314.47 265.64 4.0296388889 234.93
14814 30/11/2008 16:28 1314.46 265.64 4.0298888889 234.92
14815 30/11/2008 16:28 1314.47 265.64 4.0301666667 234.93
14816 30/11/2008 16:28 1314.47 265.64 4.0304444444 234.93
14817 30/11/2008 16:28 1314.49 265.64 4.0306944444 234.95
14818 30/11/2008 16:28 1314.51 265.64 4.0309722222 234.97
14819 30/11/2008 16:29 1314.53 265.64 4.03125 234.99
14820 30/11/2008 16:29 1314.53 265.64 4.0315 234.99
14821 30/11/2008 16:29 1314.53 265.64 4.0317777778 234.99
14822 30/11/2008 16:29 1314.54 265.64 4.0320555556 235
14823 30/11/2008 16:29 1314.55 265.64 4.0323333333 235.01
14824 30/11/2008 16:29 1314.56 265.64 4.0325833333 235.02
14825 30/11/2008 16:29 1314.56 265.64 4.0328611111 235.02
14826 30/11/2008 16:29 1314.58 265.64 4.0331388889 235.04
14827 30/11/2008 16:29 1314.6 265.64 4.0333888889 235.06
14828 30/11/2008 16:29 1314.63 265.64 4.0336666667 235.09
14829 30/11/2008 16:29 1314.63 265.64 4.0339444444 235.09
14830 30/11/2008 16:29 1314.63 265.64 4.0341944444 235.09
14831 30/11/2008 16:29 1314.64 265.64 4.0344722222 235.1
14832 30/11/2008 16:29 1314.64 265.64 4.03475 235.1
14833 30/11/2008 16:29 1314.67 265.64 4.035 235.13
14834 30/11/2008 16:29 1314.68 265.64 4.0352777778 235.14
14835 30/11/2008 16:29 1314.68 265.64 4.0355555556 235.14
14836 30/11/2008 16:29 1314.68 265.64 4.0358055556 235.14
14837 30/11/2008 16:29 1314.67 265.64 4.0360833333 235.13
14838 30/11/2008 16:29 1314.68 265.64 4.0363611111 235.14
14839 30/11/2008 16:29 1314.7 265.64 4.0366111111 235.16
14840 30/11/2008 16:29 1314.76 265.64 4.0371666667 235.22
14841 30/11/2008 16:29 1314.77 265.64 4.0374166667 235.23
14842 30/11/2008 16:29 1314.78 265.64 4.0376944444 235.24
14843 30/11/2008 16:29 1314.77 265.64 4.0379722222 235.23
14844 30/11/2008 16:29 1314.78 265.64 4.0382222222 235.24
14845 30/11/2008 16:29 1314.78 265.64 4.0385 235.24
14846 30/11/2008 16:29 1314.79 265.64 4.0387777778 235.25
14847 30/11/2008 16:29 1314.81 265.64 4.0390277778 235.27
14848 30/11/2008 16:29 1314.84 265.64 4.0393055556 235.3
14849 30/11/2008 16:29 1314.86 265.64 4.0395833333 235.32
14850 30/11/2008 16:29 1314.87 265.64 4.0398333333 235.33
14851 30/11/2008 16:29 1314.87 265.64 4.0401111111 235.33
14852 30/11/2008 16:29 1314.86 265.64 4.0403888889 235.32
14853 30/11/2008 16:29 1314.86 265.64 4.0406388889 235.32
14854 30/11/2008 16:29 1314.85 265.64 4.0409166667 235.31
14855 30/11/2008 16:29 1314.86 265.64 4.0411944444 235.32
14856 30/11/2008 16:29 1314.88 265.64 4.0414444444 235.34
14857 30/11/2008 16:29 1314.92 265.64 4.0417222222 235.38
14858 30/11/2008 16:29 1314.97 265.64 4.042 235.43
14859 30/11/2008 16:29 1314.99 265.64 4.04225 235.45
14860 30/11/2008 16:29 1315 265.64 4.0425277778 235.46
14861 30/11/2008 16:29 1315 265.64 4.0428055556 235.46
14862 30/11/2008 16:29 1315 265.64 4.0430555556 235.46
14863 30/11/2008 16:29 1315 265.64 4.0433333333 235.46
14864 30/11/2008 16:29 1315 265.64 4.0436111111 235.46
14865 30/11/2008 16:29 1315.02 265.64 4.0438611111 235.48
14866 30/11/2008 16:29 1315.03 265.64 4.0441388889 235.49
14867 30/11/2008 16:29 1315.79 265.54 4.0444166667 236.25
14868 30/11/2008 16:29 1315.08 265.64 4.0446666667 235.54
14869 30/11/2008 16:29 1315.09 265.64 4.0452222222 235.55
14870 30/11/2008 16:29 1315.1 265.64 4.0454722222 235.56
14871 30/11/2008 16:29 1315.08 265.64 4.04575 235.54
14872 30/11/2008 16:29 1315.09 265.64 4.0460277778 235.55
14873 30/11/2008 16:29 1315.1 265.64 4.0462777778 235.56
14874 30/11/2008 16:29 1315.12 265.64 4.0465555556 235.58
14875 30/11/2008 16:29 1315.14 265.64 4.0468333333 235.6
14876 30/11/2008 16:29 1315.16 265.64 4.0470833333 235.62
14877 30/11/2008 16:29 1315.16 265.64 4.0473611111 235.62
14878 30/11/2008 16:29 1315.15 265.64 4.0476388889 235.61
14879 30/11/2008 16:30 1315.16 265.64 4.0478888889 235.62
14880 30/11/2008 16:30 1315.18 265.64 4.0481666667 235.64
14881 30/11/2008 16:30 1315.2 265.64 4.0484444444 235.66
14882 30/11/2008 16:30 1315.2 265.64 4.0486944444 235.66
14883 30/11/2008 16:30 1315.21 265.64 4.0489722222 235.67
14884 30/11/2008 16:30 1315.24 265.64 4.04925 235.7
14885 30/11/2008 16:30 1315.25 265.64 4.0495 235.71
14886 30/11/2008 16:30 1315.24 265.64 4.0497777778 235.7
14887 30/11/2008 16:30 1315.24 265.64 4.0500555556 235.7
14888 30/11/2008 16:30 1315.24 265.64 4.0503055556 235.7
14889 30/11/2008 16:30 1315.25 265.64 4.0505833333 235.71
14890 30/11/2008 16:30 1315.28 265.64 4.0508611111 235.74
14891 30/11/2008 16:30 1315.3 265.64 4.0511388889 235.76
14892 30/11/2008 16:30 1315.3 265.64 4.0513888889 235.76
14893 30/11/2008 16:30 1315.31 265.64 4.0516666667 235.77
14894 30/11/2008 16:30 1315.31 265.64 4.0519166667 235.77
14895 30/11/2008 16:30 1315.31 265.64 4.0521944444 235.77
14896 30/11/2008 16:30 1315.32 265.64 4.0524722222 235.78
14897 30/11/2008 16:30 1316.3 265.64 4.05275 236.76
14898 30/11/2008 16:30 1315.36 265.64 4.0532777778 235.82
14899 30/11/2008 16:30 1315.36 265.64 4.0535555556 235.82
14900 30/11/2008 16:30 1315.37 265.64 4.0538055556 235.83
14901 30/11/2008 16:30 1315.38 265.64 4.0540833333 235.84
14902 30/11/2008 16:30 1315.38 265.64 4.0543611111 235.84
14903 30/11/2008 16:30 1315.41 265.64 4.0546111111 235.87
14904 30/11/2008 16:30 1315.44 265.64 4.0548888889 235.9
14905 30/11/2008 16:30 1315.45 265.64 4.0551666667 235.91
14906 30/11/2008 16:30 1315.45 265.64 4.0554166667 235.91
14907 30/11/2008 16:30 1315.44 265.64 4.0556944444 235.9
14908 30/11/2008 16:30 1315.45 265.64 4.0559722222 235.91
14909 30/11/2008 16:30 1315.45 265.64 4.0562222222 235.91
14910 30/11/2008 16:30 1315.47 265.64 4.0565 235.93
14911 30/11/2008 16:30 1315.51 265.64 4.0567777778 235.97
14912 30/11/2008 16:30 1315.53 265.64 4.0570277778 235.99
14913 30/11/2008 16:30 1315.54 265.64 4.0573055556 236
14914 30/11/2008 16:30 1315.54 265.64 4.0575833333 236
14915 30/11/2008 16:30 1315.54 265.64 4.0578333333 236
14916 30/11/2008 16:30 1315.55 265.64 4.0581111111 236.01
14917 30/11/2008 16:30 1315.56 265.64 4.0583888889 236.02
14918 30/11/2008 16:30 1315.58 265.64 4.0586388889 236.04
14919 30/11/2008 16:30 1315.58 265.64 4.0589166667 236.04
14920 30/11/2008 16:30 1315.6 265.64 4.0591944444 236.06
14921 30/11/2008 16:30 1315.62 265.64 4.0594444444 236.08
14922 30/11/2008 16:30 1315.62 265.64 4.0597222222 236.08
14923 30/11/2008 16:30 1315.62 265.64 4.06 236.08
14924 30/11/2008 16:30 1315.63 265.64 4.06025 236.09
14925 30/11/2008 16:30 1315.63 265.64 4.0605277778 236.09
14926 30/11/2008 16:30 1315.65 265.64 4.0608055556 236.11
14927 30/11/2008 16:30 1315.68 265.64 4.0610555556 236.14
14928 30/11/2008 16:30 1315.71 265.64 4.0616111111 236.17
14929 30/11/2008 16:30 1315.7 265.64 4.0618611111 236.16
14930 30/11/2008 16:30 1315.7 265.64 4.0621388889 236.16
14931 30/11/2008 16:30 1315.7 265.64 4.0624166667 236.16
14932 30/11/2008 16:30 1315.71 265.64 4.0626666667 236.17
14933 30/11/2008 16:30 1315.74 265.64 4.0629444444 236.2
14934 30/11/2008 16:30 1315.78 265.64 4.0632222222 236.24
14935 30/11/2008 16:30 1315.8 265.64 4.0634722222 236.26
14936 30/11/2008 16:30 1315.79 265.64 4.06375 236.25
14937 30/11/2008 16:30 1315.77 265.64 4.0640277778 236.23
14938 30/11/2008 16:30 1315.79 265.64 4.0642777778 236.25
14939 30/11/2008 16:31 1315.8 265.64 4.0645555556 236.26
14940 30/11/2008 16:31 1315.82 265.64 4.0648333333 236.28
14941 30/11/2008 16:31 1315.84 265.64 4.0650833333 236.3
14942 30/11/2008 16:32 1316.61 265.64 4.0820277778 237.07
14943 30/11/2008 16:33 1317.29 265.64 4.0986666667 237.75
14944 30/11/2008 16:34 1317.97 265.64 4.1153333333 238.43
14945 30/11/2008 16:35 1318.61 265.64 4.132 239.07
14946 30/11/2008 16:36 1319.26 265.63 4.1486388889 239.72
14947 30/11/2008 16:37 1319.95 265.63 4.1653055556 240.41
14948 30/11/2008 16:38 1320.63 265.63 4.1819444444 241.09
14949 30/11/2008 16:39 1321.27 265.62 4.1986111111 241.73
14950 30/11/2008 16:40 1321.94 265.62 4.2152777778 242.4
14951 30/11/2008 16:41 1322.58 265.61 4.2319166667 243.04
14952 30/11/2008 16:42 1323.24 265.61 4.2485833333 243.7
14953 30/11/2008 16:43 1323.85 265.61 4.2652222222 244.31
14954 30/11/2008 16:44 1324.5 265.61 4.2818888889 244.96
14955 30/11/2008 16:45 1325.17 265.61 4.2985555556 245.63
14956 30/11/2008 16:46 1325.87 265.6 4.3151944444 246.33
14957 30/11/2008 16:47 1326.51 265.6 4.3318611111 246.97
14958 30/11/2008 16:48 1327.13 265.6 4.3485 247.59
14959 30/11/2008 16:49 1327.77 265.6 4.3651666667 248.23
14960 30/11/2008 16:50 1328.41 265.59 4.3818333333 248.87
14961 30/11/2008 16:51 1329.03 265.59 4.3984722222 249.49
14962 30/11/2008 16:52 1329.65 265.59 4.4151388889 250.11
14963 30/11/2008 16:53 1330.32 265.59 4.4318055556 250.78
14964 30/11/2008 16:54 1330.94 265.59 4.4487222222 251.4
14965 30/11/2008 16:55 1331.58 265.59 4.4653611111 252.04
14966 30/11/2008 16:56 1332.17 265.59 4.4820277778 252.63
14967 30/11/2008 16:57 1332.81 265.59 4.4986944444 253.27
14968 30/11/2008 16:58 1333.39 265.59 4.5153333333 253.85
14969 30/11/2008 16:59 1334.06 265.59 4.532 254.52
14970 30/11/2008 17:00 1334.7 265.59 4.5486388889 255.16
14971 30/11/2008 17:01 1335.32 265.59 4.5653055556 255.78
14972 30/11/2008 17:02 1335.98 265.59 4.5819722222 256.44
14973 30/11/2008 17:03 1336.57 265.59 4.5986111111 257.03
14974 30/11/2008 17:04 1337.21 265.59 4.6152777778 257.67
14975 30/11/2008 17:05 1337.87 265.59 4.6319166667 258.33
14976 30/11/2008 17:06 1338.49 265.59 4.6485833333 258.95
14977 30/11/2008 17:07 1339.08 265.58 4.66525 259.54
14978 30/11/2008 17:08 1339.72 265.58 4.6818888889 260.18
14979 30/11/2008 17:09 1340.32 265.58 4.6985555556 260.78
14980 30/11/2008 17:10 1340.99 265.58 4.7152222222 261.45
14981 30/11/2008 17:11 1341.62 265.58 4.7318611111 262.08
14982 30/11/2008 17:12 1342.25 265.58 4.7485277778 262.71
14983 30/11/2008 17:13 1342.88 265.58 4.7651666667 263.34
14984 30/11/2008 17:14 1343.49 265.57 4.7818333333 263.95
14985 30/11/2008 17:15 1344.09 265.57 4.7985 264.55
14986 30/11/2008 17:16 1344.73 265.57 4.8151388889 265.19
14987 30/11/2008 17:17 1345.35 265.57 4.8320555556 265.81
14988 30/11/2008 17:18 1345.94 265.57 4.8484444444 266.4
14989 30/11/2008 17:19 1346.56 265.56 4.8653888889 267.02
14990 30/11/2008 17:20 1347.55 265.51 4.8820277778 268.01
14991 30/11/2008 17:21 1347.84 265.56 4.8986944444 268.3
14992 30/11/2008 17:22 1348.42 265.56 4.9153333333 268.88
14993 30/11/2008 17:23 1349 265.55 4.932 269.46
14994 30/11/2008 17:24 1349.63 265.55 4.9486666667 270.09
14995 30/11/2008 17:25 1350.2 265.55 4.9653055556 270.66
14996 30/11/2008 17:26 1350.83 265.55 4.9819722222 271.29
14997 30/11/2008 17:27 1351.42 265.55 4.9986111111 271.88
14998 30/11/2008 17:28 1352.03 265.54 5.0152777778 272.49
14999 30/11/2008 17:29 1352.63 265.54 5.0319444444 273.09
15000 30/11/2008 17:30 1353.25 265.54 5.0485833333 273.71
15001 30/11/2008 17:31 1353.81 265.54 5.06525 274.27
15002 30/11/2008 17:32 1354.43 265.54 5.0819166667 274.89
15003 30/11/2008 17:33 1355.02 265.53 5.0985555556 275.48
15004 30/11/2008 17:34 1355.65 265.53 5.1152222222 276.11
15005 30/11/2008 17:35 1356.22 265.53 5.1318611111 276.68
15006 30/11/2008 17:36 1356.8 265.53 5.1485277778 277.26
15007 30/11/2008 17:37 1357.37 265.53 5.1651944444 277.83
15008 30/11/2008 17:38 1358.02 265.52 5.1818333333 278.48
15009 30/11/2008 17:39 1358.58 265.52 5.1985 279.04
15010 30/11/2008 17:40 1359.13 265.52 5.2151388889 279.59
15011 30/11/2008 17:41 1359.79 265.52 5.2318055556 280.25
15012 30/11/2008 17:42 1360.37 265.52 5.2484722222 280.83
15013 30/11/2008 17:43 1360.97 265.52 5.2653888889 281.43
15014 30/11/2008 17:44 1361.5 265.51 5.2820277778 281.96
15015 30/11/2008 17:45 1362.07 265.51 5.2986944444 282.53
15016 30/11/2008 17:46 1362.68 265.51 5.3153611111 283.14
15017 30/11/2008 17:47 1363.26 265.51 5.332 283.72
15018 30/11/2008 17:48 1363.86 265.51 5.3486666667 284.32
15019 30/11/2008 17:49 1364.45 265.51 5.3653055556 284.91
15020 30/11/2008 17:50 1365.05 265.51 5.3819722222 285.51
15021 30/11/2008 17:51 1365.58 265.51 5.3986388889 286.04
15022 30/11/2008 17:52 1366.19 265.5 5.4152777778 286.65
15023 30/11/2008 17:53 1366.78 265.5 5.4319444444 287.24
15024 30/11/2008 17:54 1367.34 265.5 5.4486111111 287.8
15025 30/11/2008 17:55 1367.91 265.5 5.46525 288.37
15026 30/11/2008 17:56 1368.52 265.5 5.4819166667 288.98
15027 30/11/2008 17:57 1369.11 265.49 5.4985555556 289.57
15028 30/11/2008 17:58 1369.65 265.49 5.5152222222 290.11
15029 30/11/2008 17:59 1370.18 265.49 5.5318888889 290.64
15030 30/11/2008 18:00 1370.79 265.49 5.5485277778 291.25
15031 30/11/2008 18:01 1371.37 265.49 5.5651944444 291.83
15032 30/11/2008 18:02 1372.01 265.49 5.5818333333 292.47
15033 30/11/2008 18:03 1372.55 265.48 5.5985 293.01
15034 30/11/2008 18:04 1373.15 265.48 5.6154166667 293.61
15035 30/11/2008 18:05 1373.67 265.48 5.6318055556 294.13
15036 30/11/2008 18:06 1374.23 265.48 5.6484722222 294.69
15037 30/11/2008 18:07 1374.81 265.47 5.6651111111 295.27
15038 30/11/2008 18:08 1375.36 265.47 5.6820555556 295.82
15039 30/11/2008 18:09 1375.96 265.47 5.6986944444 296.42
15040 30/11/2008 18:10 1376.55 265.47 5.7153611111 297.01
15041 30/11/2008 18:11 1377.12 265.47 5.732 297.58
15042 30/11/2008 18:12 1377.62 265.46 5.7486666667 298.08
15043 30/11/2008 18:13 1378.18 265.46 5.7653333333 298.64
15044 30/11/2008 18:14 1378.8 265.46 5.7819722222 299.26
15045 30/11/2008 18:15 1379.38 265.46 5.7986388889 299.84
15046 30/11/2008 18:16 1379.91 265.45 5.8152777778 300.37
15047 30/11/2008 18:17 1380.51 265.45 5.8319444444 300.97
15048 30/11/2008 18:18 1381.05 265.45 5.8486111111 301.51
15049 30/11/2008 18:19 1381.64 265.45 5.86525 302.1
15050 30/11/2008 18:20 1382.19 265.44 5.8819166667 302.65
15051 30/11/2008 18:21 1382.72 265.44 5.8985833333 303.18
15052 30/11/2008 18:22 1383.28 265.44 5.9152222222 303.74
15053 30/11/2008 18:23 1383.83 265.44 5.9318888889 304.29
15054 30/11/2008 18:24 1384.41 265.44 5.9485277778 304.87
15055 30/11/2008 18:25 1384.95 265.43 5.9651944444 305.41
15056 30/11/2008 18:26 1385.53 265.43 5.9818611111 305.99
15057 30/11/2008 18:27 1386.07 265.43 5.9985 306.53
15058 30/11/2008 18:28 1386.64 265.43 6.0151666667 307.1
15059 30/11/2008 18:29 1387.22 265.42 6.0318055556 307.68
15060 30/11/2008 18:30 1387.75 265.42 6.0484722222 308.21
15061 30/11/2008 18:31 1388.29 265.42 6.0651388889 308.75
15062 30/11/2008 18:32 1388.88 265.42 6.0817777778 309.34
15063 30/11/2008 18:33 1389.4 265.42 6.0986944444 309.86
15064 30/11/2008 18:34 1389.96 265.41 6.1153611111 310.42
15065 30/11/2008 18:35 1390.49 265.41 6.1320277778 310.95
15066 30/11/2008 18:36 1391.08 265.41 6.1486666667 311.54
15067 30/11/2008 18:37 1391.59 265.41 6.1653333333 312.05
15068 30/11/2008 18:38 1392.16 265.41 6.1819722222 312.62
15069 30/11/2008 18:39 1392.72 265.4 6.1986388889 313.18
15070 30/11/2008 18:40 1393.25 265.4 6.2153055556 313.71
15071 30/11/2008 18:41 1393.83 265.4 6.2319444444 314.29
15072 30/11/2008 18:42 1394.33 265.4 6.2486111111 314.79
15073 30/11/2008 18:43 1394.89 265.4 6.2652777778 315.35
15074 30/11/2008 18:44 1395.41 265.4 6.2819166667 315.87
15075 30/11/2008 18:45 1395.98 265.39 6.2985833333 316.44
15076 30/11/2008 18:46 1396.52 265.39 6.3152222222 316.98
15077 30/11/2008 18:47 1397.08 265.39 6.3318888889 317.54
15078 30/11/2008 18:48 1397.64 265.38 6.3485555556 318.1
15079 30/11/2008 18:49 1398.14 265.38 6.3651944444 318.6
15080 30/11/2008 18:50 1398.71 265.38 6.3818611111 319.17
15081 30/11/2008 18:51 1399.22 265.38 6.3985 319.68
15082 30/11/2008 18:52 1399.79 265.37 6.4151666667 320.25
15083 30/11/2008 18:53 1400.36 265.37 6.4318333333 320.82
15084 30/11/2008 18:54 1400.87 265.37 6.4484722222 321.33
15085 30/11/2008 18:55 1401.37 265.37 6.4651388889 321.83
15086 30/11/2008 18:56 1401.93 265.36 6.4820555556 322.39
15087 30/11/2008 18:57 1402.45 265.36 6.4984444444 322.91
15088 30/11/2008 18:58 1403 265.36 6.5153611111 323.46
15089 30/11/2008 18:59 1403.56 265.36 6.5320277778 324.02
15090 30/11/2008 19:00 1404.11 265.35 6.5486944444 324.57
15091 30/11/2008 19:01 1404.6 265.35 6.5653333333 325.06
15092 30/11/2008 19:02 1405.1 265.35 6.582 325.56
15093 30/11/2008 19:03 1405.63 265.35 6.5986388889 326.09
15094 30/11/2008 19:04 1406.19 265.35 6.6153055556 326.65
15095 30/11/2008 19:05 1406.71 265.34 6.6319722222 327.17
15096 30/11/2008 19:06 1407.24 265.34 6.6486111111 327.7
15097 30/11/2008 19:07 1407.79 265.34 6.6652777778 328.25
15098 30/11/2008 19:08 1408.3 265.34 6.6819166667 328.76
15099 30/11/2008 19:09 1408.83 265.33 6.6985833333 329.29
15100 30/11/2008 19:10 1409.35 265.33 6.71525 329.81
15101 30/11/2008 19:11 1409.87 265.33 6.7318888889 330.33
15102 30/11/2008 19:12 1410.44 265.33 6.7485555556 330.9
15103 30/11/2008 19:13 1410.97 265.33 6.7651944444 331.43
15104 30/11/2008 19:14 1411.42 265.32 6.7818611111 331.88
15105 30/11/2008 19:15 1411.95 265.32 6.7985277778 332.41
15106 30/11/2008 19:16 1412.46 265.32 6.8151666667 332.92
15107 30/11/2008 19:17 1412.95 265.32 6.8320833333 333.41
15108 30/11/2008 19:18 1413.46 265.32 6.8484722222 333.92
15109 30/11/2008 19:19 1413.98 265.31 6.8651388889 334.44
15110 30/11/2008 19:20 1414.54 265.31 6.8818055556 335
15111 30/11/2008 19:21 1415.03 265.31 6.8984444444 335.49
15112 30/11/2008 19:22 1415.56 265.3 6.9153888889 336.02
15113 30/11/2008 19:23 1416.09 265.3 6.9320277778 336.55
15114 30/11/2008 19:24 1416.55 265.3 6.9486944444 337.01
15115 30/11/2008 19:25 1417.07 265.3 6.9653333333 337.53
15116 30/11/2008 19:26 1417.61 265.29 6.982 338.07
15117 30/11/2008 19:27 1418.07 265.29 6.9986666667 338.53
15118 30/11/2008 19:28 1418.62 265.29 7.0153055556 339.08
15119 30/11/2008 19:29 1419.11 265.29 7.0319722222 339.57
15120 30/11/2008 19:30 1419.61 265.29 7.0486111111 340.07
15121 30/11/2008 19:31 1420.09 265.28 7.0652777778 340.55
15122 30/11/2008 19:32 1420.62 265.28 7.0819444444 341.08
15123 30/11/2008 19:33 1421.11 265.28 7.0985833333 341.57
15124 30/11/2008 19:34 1421.61 265.28 7.11525 342.07
15125 30/11/2008 19:35 1422.14 265.28 7.1318888889 342.6
15126 30/11/2008 19:36 1422.63 265.28 7.1485555556 343.09
15127 30/11/2008 19:37 1423.1 265.27 7.1652222222 343.56
15128 30/11/2008 19:38 1423.62 265.27 7.1818611111 344.08
15129 30/11/2008 19:39 1424.11 265.27 7.1985277778 344.57
15130 30/11/2008 19:40 1424.64 265.27 7.2151666667 345.1
15131 30/11/2008 19:41 1425.13 265.26 7.2318333333 345.59
15132 30/11/2008 19:42 1425.59 265.26 7.2485 346.05
15133 30/11/2008 19:43 1426.11 265.26 7.2651388889 346.57
15134 30/11/2008 19:44 1426.63 265.26 7.2818055556 347.09
15135 30/11/2008 19:45 1427.08 265.26 7.2984722222 347.54
15136 30/11/2008 19:46 1427.59 265.25 7.3151111111 348.05
15137 30/11/2008 19:47 1428.11 265.25 7.3320277778 348.57
15138 30/11/2008 19:48 1428.59 265.25 7.3486944444 349.05
15139 30/11/2008 19:49 1429.07 265.25 7.3653611111 349.53
15140 30/11/2008 19:50 1429.56 265.25 7.382 350.02
15141 30/11/2008 19:51 1430.07 265.25 7.3986666667 350.53
15142 30/11/2008 19:52 1430.58 265.24 7.4153333333 351.04
15143 30/11/2008 19:53 1431.05 265.24 7.4319722222 351.51
15144 30/11/2008 19:54 1431.55 265.24 7.4486388889 352.01
15145 30/11/2008 19:55 1432.07 265.23 7.4652777778 352.53
15146 30/11/2008 19:56 1432.54 265.23 7.4819444444 353
15147 30/11/2008 19:57 1433.02 265.23 7.4985833333 353.48
15148 30/11/2008 19:58 1433.54 265.22 7.51525 354
15149 30/11/2008 19:59 1434 265.22 7.5319166667 354.46
15150 30/11/2008 20:00 1434.49 265.22 7.5485555556 354.95
15151 30/11/2008 20:01 1434.97 265.21 7.5652222222 355.43
15152 30/11/2008 20:02 1435.45 265.21 7.5818611111 355.91
15153 30/11/2008 20:03 1435.97 265.21 7.5985277778 356.43
15154 30/11/2008 20:04 1436.45 265.21 7.6151944444 356.91
15155 30/11/2008 20:05 1436.88 265.21 7.6318333333 357.34
15156 30/11/2008 20:06 1437.37 265.2 7.6485 357.83
15157 30/11/2008 20:07 1437.85 265.2 7.6651666667 358.31
15158 30/11/2008 20:08 1438.34 265.2 7.6818055556 358.8
15159 30/11/2008 20:09 1438.82 265.2 7.6984722222 359.28
15160 30/11/2008 20:10 1439.27 265.19 7.7151111111 359.73
15161 30/11/2008 20:11 1439.78 265.19 7.7317777778 360.24
15162 30/11/2008 20:12 1440.28 265.19 7.7486944444 360.74
15163 30/11/2008 20:13 1440.78 265.19 7.7653611111 361.24
15164 30/11/2008 20:14 1441.23 265.18 7.7820277778 361.69
15165 30/11/2008 20:15 1441.68 265.18 7.7986666667 362.14
15166 30/11/2008 20:16 1442.2 265.18 7.8153333333 362.66
15167 30/11/2008 20:17 1442.65 265.18 7.8319722222 363.11
15168 30/11/2008 20:18 1443.13 265.17 7.8486388889 363.59
15169 30/11/2008 20:19 1443.56 265.17 7.8652777778 364.02
15170 30/11/2008 20:20 1444.08 265.17 7.8819444444 364.54
15171 30/11/2008 20:21 1444.53 265.16 7.8986111111 364.99
15172 30/11/2008 20:22 1445.05 265.16 7.91525 365.51
15173 30/11/2008 20:23 1445.5 265.16 7.9319166667 365.96
15174 30/11/2008 20:24 1445.98 265.16 7.9485833333 366.44
15175 30/11/2008 20:25 1446.44 265.16 7.9652222222 366.9
15176 30/11/2008 20:26 1446.92 265.15 7.9818888889 367.38
15177 30/11/2008 20:27 1447.39 265.15 7.9985277778 367.85
15178 30/11/2008 20:28 1447.84 265.15 8.0151944444 368.3
15179 30/11/2008 20:29 1448.31 265.15 8.0318611111 368.77
15180 30/11/2008 20:30 1448.77 265.15 8.0485 369.23
15181 30/11/2008 20:31 1449.23 265.14 8.0651666667 369.69
15182 30/11/2008 20:32 1449.71 265.14 8.0818055556 370.17
15183 30/11/2008 20:33 1450.18 265.14 8.0984722222 370.64
15184 30/11/2008 20:34 1450.63 265.14 8.1151388889 371.09
15185 30/11/2008 20:35 1451.08 265.13 8.1317777778 371.54
15186 30/11/2008 20:36 1451.56 265.13 8.1487222222 372.02
15187 30/11/2008 20:37 1452.01 265.13 8.1653611111 372.47
15188 30/11/2008 20:38 1452.46 265.13 8.1820277778 372.92
15189 30/11/2008 20:39 1452.92 265.12 8.1986666667 373.38
15190 30/11/2008 20:40 1453.36 265.12 8.2153333333 373.82
15191 30/11/2008 20:41 1453.83 265.12 8.232 374.29
15192 30/11/2008 20:42 1454.28 265.12 8.2486388889 374.74
15193 30/11/2008 20:43 1454.71 265.11 8.2653055556 375.17
15194 30/11/2008 20:44 1455.21 265.11 8.2819444444 375.67
15195 30/11/2008 20:45 1455.65 265.11 8.2986111111 376.11
15196 30/11/2008 20:46 1456.08 265.11 8.3152777778 376.54
15197 30/11/2008 20:47 1456.54 265.1 8.3319166667 377
15198 30/11/2008 20:48 1456.99 265.1 8.3485833333 377.45
15199 30/11/2008 20:49 1457.44 265.1 8.36525 377.9
15200 30/11/2008 20:50 1457.87 265.1 8.3818888889 378.33
15201 30/11/2008 20:51 1458.33 265.09 8.3985555556 378.79
15202 30/11/2008 20:52 1458.78 265.09 8.4151944444 379.24
15203 30/11/2008 20:53 1459.23 265.09 8.4318611111 379.69
15204 30/11/2008 20:54 1459.67 265.09 8.4485 380.13
15205 30/11/2008 20:55 1460.11 265.08 8.4651666667 380.57
15206 30/11/2008 20:56 1460.57 265.08 8.4818333333 381.03
15207 30/11/2008 20:57 1461.01 265.08 8.4984722222 381.47
15208 30/11/2008 20:58 1461.45 265.08 8.5151388889 381.91
15209 30/11/2008 20:59 1461.92 265.08 8.5317777778 382.38
15210 30/11/2008 21:00 1462.34 265.07 8.5484444444 382.8
15211 30/11/2008 21:01 1462.78 265.07 8.5653611111 383.24
15212 30/11/2008 21:02 1463.24 265.07 8.5820277778 383.7
15213 30/11/2008 21:03 1463.68 265.07 8.5986944444 384.14
15214 30/11/2008 21:04 1464.12 265.06 8.6153333333 384.58
15215 30/11/2008 21:05 1464.57 265.06 8.632 385.03
15216 30/11/2008 21:06 1464.99 265.06 8.6486388889 385.45
15217 30/11/2008 21:07 1465.42 265.06 8.6653055556 385.88
15218 30/11/2008 21:08 1465.87 265.05 8.6819722222 386.33
15219 30/11/2008 21:09 1466.31 265.05 8.6986111111 386.77
15220 30/11/2008 21:10 1466.76 265.05 8.7152777778 387.22
15221 30/11/2008 21:11 1467.16 265.05 8.7319166667 387.62
15222 30/11/2008 21:12 1467.6 265.04 8.7485833333 388.06
15223 30/11/2008 21:13 1468.02 265.04 8.76525 388.48
15224 30/11/2008 21:14 1468.48 265.04 8.7818888889 388.94
15225 30/11/2008 21:15 1468.89 265.04 8.7985555556 389.35
15226 30/11/2008 21:16 1469.32 265.03 8.8151944444 389.78
15227 30/11/2008 21:17 1469.76 265.03 8.8318611111 390.22
15228 30/11/2008 21:18 1470.23 265.03 8.8485277778 390.69
15229 30/11/2008 21:19 1470.62 265.03 8.8651666667 391.08
15230 30/11/2008 21:20 1471.07 265.02 8.8818333333 391.53
15231 30/11/2008 21:21 1471.5 265.02 8.8984722222 391.96
15232 30/11/2008 21:22 1471.94 265.02 8.9151388889 392.4
15233 30/11/2008 21:23 1472.34 265.02 8.9318055556 392.8
15234 30/11/2008 21:24 1472.79 265.01 8.9484444444 393.25
15235 30/11/2008 21:25 1473.22 265.01 8.9651111111 393.68
15236 30/11/2008 21:26 1473.67 265.01 8.9820277778 394.13
15237 30/11/2008 21:27 1474.07 265.01 8.9986944444 394.53
15238 30/11/2008 21:28 1474.51 265 9.0153611111 394.97
15239 30/11/2008 21:29 1474.93 265 9.032 395.39
15240 30/11/2008 21:30 1475.38 265 9.0486666667 395.84
15241 30/11/2008 21:31 1475.78 264.99 9.0653055556 396.24
15242 30/11/2008 21:32 1476.2 264.99 9.0819722222 396.66
15243 30/11/2008 21:33 1476.64 264.99 9.0986111111 397.1
15244 30/11/2008 21:34 1477.07 264.99 9.1152777778 397.53
15245 30/11/2008 21:35 1477.51 264.98 9.1319444444 397.97
15246 30/11/2008 21:36 1477.92 264.98 9.1485833333 398.38
15247 30/11/2008 21:37 1478.32 264.98 9.16525 398.78
15248 30/11/2008 21:38 1478.75 264.98 9.1818888889 399.21
15249 30/11/2008 21:39 1479.17 264.97 9.1985555556 399.63
15250 30/11/2008 21:40 1479.58 264.97 9.2152222222 400.04
15251 30/11/2008 21:41 1480.02 264.97 9.2318611111 400.48
15252 30/11/2008 21:42 1480.44 264.97 9.2485277778 400.9
15253 30/11/2008 21:43 1480.84 264.96 9.2651944444 401.3
15254 30/11/2008 21:44 1481.26 264.96 9.2818333333 401.72
15255 30/11/2008 21:45 1481.7 264.96 9.2985 402.16
15256 30/11/2008 21:46 1482.11 264.96 9.3151388889 402.57
15257 30/11/2008 21:47 1482.52 264.96 9.3318055556 402.98
15258 30/11/2008 21:48 1482.93 264.95 9.3487222222 403.39
15259 30/11/2008 21:49 1483.36 264.95 9.3651111111 403.82
15260 30/11/2008 21:50 1483.79 264.95 9.3820277778 404.25
15261 30/11/2008 21:51 1484.18 264.95 9.3986944444 404.64
15262 30/11/2008 21:52 1484.61 264.94 9.4153611111 405.07
15263 30/11/2008 21:53 1485.04 264.94 9.432 405.5
15264 30/11/2008 21:54 1485.43 264.94 9.4486666667 405.89
15265 30/11/2008 21:55 1485.86 264.93 9.4653055556 406.32
15266 30/11/2008 21:56 1486.27 264.93 9.4819722222 406.73
15267 30/11/2008 21:57 1486.68 264.93 9.4986388889 407.14
15268 30/11/2008 21:58 1487.08 264.93 9.5152777778 407.54
15269 30/11/2008 21:59 1487.49 264.92 9.5319444444 407.95
15270 30/11/2008 22:00 1487.91 264.92 9.5485833333 408.37
15271 30/11/2008 22:01 1488.32 264.92 9.56525 408.78
15272 30/11/2008 22:02 1488.74 264.92 9.5819166667 409.2
15273 30/11/2008 22:03 1489.14 264.91 9.5985555556 409.6
15274 30/11/2008 22:04 1489.55 264.91 9.6152222222 410.01
15275 30/11/2008 22:05 1489.96 264.91 9.6318888889 410.42
15276 30/11/2008 22:06 1490.34 264.91 9.6485277778 410.8
15277 30/11/2008 22:07 1490.75 264.9 9.6651944444 411.21
15278 30/11/2008 22:08 1491.16 264.9 9.6818333333 411.62
15279 30/11/2008 22:09 1491.55 264.9 9.6985 412.01
15280 30/11/2008 22:10 1491.96 264.9 9.7151666667 412.42
15281 30/11/2008 22:11 1492.36 264.89 9.7318055556 412.82
15282 30/11/2008 22:12 1492.77 264.89 9.7484722222 413.23
15283 30/11/2008 22:13 1493.16 264.89 9.7651111111 413.62
15284 30/11/2008 22:14 1493.57 264.88 9.7820555556 414.03
15285 30/11/2008 22:15 1493.98 264.88 9.7986944444 414.44
15286 30/11/2008 22:16 1494.38 264.88 9.8153611111 414.84
15287 30/11/2008 22:17 1494.8 264.88 9.832 415.26
15288 30/11/2008 22:18 1495.17 264.87 9.8486666667 415.63
15289 30/11/2008 22:19 1495.59 264.87 9.8653333333 416.05
15290 30/11/2008 22:20 1496 264.87 9.8819722222 416.46
15291 30/11/2008 22:21 1496.41 264.87 9.8986388889 416.87
15292 30/11/2008 22:22 1496.81 264.86 9.9152777778 417.27
15293 30/11/2008 22:23 1497.2 264.86 9.9319444444 417.66
15294 30/11/2008 22:24 1497.6 264.86 9.9486111111 418.06
15295 30/11/2008 22:25 1497.99 264.86 9.96525 418.45
15296 30/11/2008 22:26 1498.39 264.85 9.9819166667 418.85
15297 30/11/2008 22:27 1498.77 264.85 9.9985833333 419.23
15298 30/11/2008 22:28 1499.17 264.85 10.0152222222 419.63
15299 30/11/2008 22:29 1499.57 264.85 10.0318888889 420.03
15300 30/11/2008 22:30 1499.96 264.85 10.0485277778 420.42
15301 30/11/2008 22:31 1500.34 264.84 10.0651944444 420.8
15302 30/11/2008 22:32 1500.73 264.84 10.0818611111 421.19
15303 30/11/2008 22:33 1501.13 264.84 10.0985 421.59
15304 30/11/2008 22:34 1501.53 264.84 10.1151666667 421.99
15305 30/11/2008 22:35 1501.91 264.83 10.1318055556 422.37
15306 30/11/2008 22:36 1502.3 264.83 10.1484722222 422.76
15307 30/11/2008 22:37 1502.68 264.83 10.1651111111 423.14
15308 30/11/2008 22:38 1503.07 264.82 10.1817777778 423.53
15309 30/11/2008 22:39 1503.47 264.82 10.1986944444 423.93
15310 30/11/2008 22:40 1503.84 264.82 10.2153611111 424.3
15311 30/11/2008 22:41 1504.23 264.82 10.2320277778 424.69
15312 30/11/2008 22:42 1504.6 264.82 10.2486666667 425.06
15313 30/11/2008 22:43 1504.98 264.81 10.2653333333 425.44
15314 30/11/2008 22:44 1505.36 264.81 10.282 425.82
15315 30/11/2008 22:45 1505.74 264.81 10.2986388889 426.2
15316 30/11/2008 22:46 1506.14 264.81 10.3153055556 426.6
15317 30/11/2008 22:47 1506.5 264.8 10.3319444444 426.96
15318 30/11/2008 22:48 1506.87 264.8 10.3486111111 427.33
15319 30/11/2008 22:49 1507.26 264.8 10.3652777778 427.72
15320 30/11/2008 22:50 1507.62 264.79 10.3819166667 428.08
15321 30/11/2008 22:51 1508.01 264.79 10.3985833333 428.47
15322 30/11/2008 22:52 1508.4 264.79 10.4152222222 428.86
15323 30/11/2008 22:53 1508.79 264.79 10.4318888889 429.25
15324 30/11/2008 22:54 1509.2 264.78 10.4485555556 429.66
15325 30/11/2008 22:55 1509.56 264.78 10.4651944444 430.02
15326 30/11/2008 22:56 1509.94 264.78 10.4818611111 430.4
15327 30/11/2008 22:57 1510.33 264.78 10.4985 430.79
15328 30/11/2008 22:58 1510.71 264.78 10.5151666667 431.17
15329 30/11/2008 22:59 1511.11 264.77 10.5318333333 431.57
15330 30/11/2008 23:00 1511.49 264.77 10.5484722222 431.95
15331 30/11/2008 23:01 1511.85 264.77 10.5651388889 432.31
15332 30/11/2008 23:02 1512.25 264.77 10.5817777778 432.71
15333 30/11/2008 23:03 1512.62 264.77 10.5984444444 433.08
15334 30/11/2008 23:04 1513.01 264.76 10.6153611111 433.47
15335 30/11/2008 23:05 1513.39 264.76 10.6320277778 433.85
15336 30/11/2008 23:06 1513.77 264.76 10.6486944444 434.23
15337 30/11/2008 23:07 1514.14 264.76 10.6653333333 434.6
15338 30/11/2008 23:08 1514.52 264.76 10.682 434.98
15339 30/11/2008 23:09 1514.92 264.75 10.6986388889 435.38
15340 30/11/2008 23:10 1515.29 264.75 10.7153055556 435.75
15341 30/11/2008 23:11 1515.67 264.75 10.7319722222 436.13
15342 30/11/2008 23:12 1516.04 264.75 10.7486111111 436.5
15343 30/11/2008 23:13 1516.42 264.74 10.7652777778 436.88
15344 30/11/2008 23:14 1516.8 264.74 10.7819166667 437.26
15345 30/11/2008 23:15 1517.18 264.74 10.7985833333 437.64
15346 30/11/2008 23:16 1517.55 264.74 10.81525 438.01
15347 30/11/2008 23:17 1517.93 264.73 10.8318888889 438.39
15348 30/11/2008 23:18 1518.29 264.73 10.8485555556 438.75
15349 30/11/2008 23:19 1519.02 264.68 10.8651944444 439.48
15350 30/11/2008 23:20 1519.04 264.73 10.8818611111 439.5
15351 30/11/2008 23:21 1519.42 264.73 10.8985277778 439.88
15352 30/11/2008 23:22 1519.8 264.72 10.9151666667 440.26
15353 30/11/2008 23:23 1520.17 264.72 10.9318333333 440.63
15354 30/11/2008 23:24 1520.88 264.67 10.9485 441.34
15355 30/11/2008 23:25 1520.9 264.72 10.9651388889 441.36
15356 30/11/2008 23:26 1521.28 264.71 10.9818055556 441.74
15357 30/11/2008 23:27 1521.66 264.71 10.9987222222 442.12
15358 30/11/2008 23:28 1522.03 264.71 11.0153888889 442.49
15359 30/11/2008 23:29 1522.41 264.71 11.0320277778 442.87
15360 30/11/2008 23:30 1522.78 264.7 11.0486944444 443.24
15361 30/11/2008 23:31 1523.13 264.7 11.0653333333 443.59
15362 30/11/2008 23:32 1523.52 264.7 11.082 443.98
15363 30/11/2008 23:33 1523.88 264.7 11.0986666667 444.34
15364 30/11/2008 23:34 1524.24 264.7 11.1153055556 444.7
15365 30/11/2008 23:35 1524.6 264.69 11.1319722222 445.06
15366 30/11/2008 23:36 1524.96 264.69 11.1486111111 445.42
15367 30/11/2008 23:37 1525.32 264.69 11.1652777778 445.78
15368 30/11/2008 23:38 1525.68 264.69 11.1819444444 446.14
15369 30/11/2008 23:39 1526.02 264.68 11.1985833333 446.48
15370 30/11/2008 23:40 1526.41 264.68 11.21525 446.87
15371 30/11/2008 23:41 1526.75 264.68 11.2318888889 447.21
15372 30/11/2008 23:42 1527.14 264.68 11.2485555556 447.6
15373 30/11/2008 23:43 1527.5 264.68 11.2652222222 447.96
15374 30/11/2008 23:44 1527.86 264.67 11.2818611111 448.32
15375 30/11/2008 23:45 1528.21 264.67 11.2985277778 448.67
15376 30/11/2008 23:46 1528.57 264.67 11.3151666667 449.03
15377 30/11/2008 23:47 1528.94 264.67 11.3318333333 449.4
15378 30/11/2008 23:48 1529.3 264.66 11.3485 449.76
15379 30/11/2008 23:49 1529.67 264.66 11.3651388889 450.13
15380 30/11/2008 23:50 1530.03 264.66 11.3818055556 450.49
15381 30/11/2008 23:51 1530.39 264.66 11.3984722222 450.85
15382 30/11/2008 23:52 1530.73 264.66 11.4151111111 451.19
15383 30/11/2008 23:53 1531.09 264.65 11.4320277778 451.55
15384 30/11/2008 23:54 1531.45 264.65 11.4486944444 451.91
15385 30/11/2008 23:55 1531.81 264.65 11.4653611111 452.27
15386 30/11/2008 23:56 1532.16 264.65 11.482 452.62
15387 30/11/2008 23:57 1532.52 264.65 11.4986666667 452.98
15388 30/11/2008 23:58 1532.87 264.64 11.5153055556 453.33
15389 30/11/2008 23:59 1533.23 264.64 11.5319722222 453.69
15390 1/12/08 0:00 1533.58 264.64 11.5486388889 454.04
15391 1/12/08 0:01 1533.95 264.64 11.5652777778 454.41
15392 1/12/08 0:02 1534.29 264.63 11.5819444444 454.75
15393 1/12/08 0:03 1534.65 264.63 11.5985833333 455.11
15394 1/12/08 0:04 1534.98 264.63 11.61525 455.44
15395 1/12/08 0:05 1535.36 264.63 11.6319166667 455.82
15396 1/12/08 0:06 1535.71 264.62 11.6485555556 456.17
15397 1/12/08 0:07 1536.06 264.62 11.6652222222 456.52
15398 1/12/08 0:08 1536.4 264.62 11.6818888889 456.86
15399 1/12/08 0:09 1536.78 264.62 11.6985277778 457.24
15400 1/12/08 0:10 1537.11 264.62 11.7151944444 457.57
15401 1/12/08 0:11 1537.46 264.61 11.7318333333 457.92
15402 1/12/08 0:12 1537.82 264.61 11.7485 458.28
15403 1/12/08 0:13 1538.19 264.61 11.7651666667 458.65
15404 1/12/08 0:14 1538.53 264.61 11.7818055556 458.99
15405 1/12/08 0:15 1538.88 264.6 11.7984722222 459.34
15406 1/12/08 0:16 1539.23 264.6 11.8151111111 459.69
15407 1/12/08 0:17 1539.58 264.6 11.8317777778 460.04
15408 1/12/08 0:18 1539.94 264.6 11.8486944444 460.4
15409 1/12/08 0:19 1540.29 264.6 11.8653611111 460.75
15410 1/12/08 0:20 1540.65 264.59 11.882 461.11
15411 1/12/08 0:21 1540.98 264.59 11.8986666667 461.44
15412 1/12/08 0:22 1541.32 264.59 11.9153333333 461.78
15413 1/12/08 0:23 1541.66 264.59 11.9319722222 462.12
15414 1/12/08 0:24 1542.03 264.59 11.9486388889 462.49
15415 1/12/08 0:25 1542.37 264.58 11.9652777778 462.83
15416 1/12/08 0:26 1542.72 264.58 11.9819444444 463.18
15417 1/12/08 0:27 1543.06 264.58 11.9986111111 463.52
15418 1/12/08 0:28 1543.4 264.58 12.01525 463.86
15419 1/12/08 0:29 1543.74 264.58 12.0319166667 464.2
15420 1/12/08 0:30 1544.07 264.57 12.0485833333 464.53
15421 1/12/08 0:31 1544.42 264.57 12.0652222222 464.88
15422 1/12/08 0:32 1544.77 264.57 12.0818888889 465.23
15423 1/12/08 0:33 1545.1 264.57 12.0985277778 465.56
15424 1/12/08 0:34 1545.43 264.57 12.1151944444 465.89
15425 1/12/08 0:35 1545.79 264.56 12.1318611111 466.25
15426 1/12/08 0:36 1546.13 264.56 12.1485 466.59
15427 1/12/08 0:37 1546.47 264.56 12.1651666667 466.93
15428 1/12/08 0:38 1546.8 264.56 12.1818055556 467.26
15429 1/12/08 0:39 1547.15 264.56 12.1984722222 467.61
15430 1/12/08 0:40 1547.48 264.55 12.2151388889 467.94
15431 1/12/08 0:41 1547.82 264.55 12.2317777778 468.28
15432 1/12/08 0:42 1548.16 264.55 12.2486944444 468.62
15433 1/12/08 0:43 1548.49 264.55 12.2653611111 468.95
15434 1/12/08 0:44 1548.84 264.55 12.2820277778 469.3
15435 1/12/08 0:45 1549.15 264.54 12.2986666667 469.61
15436 1/12/08 0:46 1549.47 264.54 12.3153333333 469.93
15437 1/12/08 0:47 1550.15 264.49 12.3319722222 470.61
15438 1/12/08 0:48 1550.12 264.54 12.3486388889 470.58
15439 1/12/08 0:49 1550.44 264.54 12.3653055556 470.9
15440 1/12/08 0:50 1550.74 264.53 12.3819444444 471.2
15441 1/12/08 0:51 1551.06 264.53 12.3986111111 471.52
15442 1/12/08 0:52 1551.36 264.53 12.41525 471.82
15443 1/12/08 0:53 1551.69 264.53 12.4319166667 472.15
15444 1/12/08 0:54 1552 264.53 12.4485833333 472.46
15445 1/12/08 0:55 1552.31 264.52 12.4652222222 472.77
15446 1/12/08 0:56 1552.61 264.52 12.4818888889 473.07
15447 1/12/08 0:57 1552.92 264.52 12.4985555556 473.38
15448 1/12/08 0:58 1553.23 264.52 12.5151944444 473.69
15449 1/12/08 0:59 1553.54 264.52 12.5318611111 474
15450 1/12/08 1:00 1553.85 264.51 12.5485 474.31
15451 1/12/08 1:01 1554.13 264.51 12.5651666667 474.59
15452 1/12/08 1:02 1554.45 264.51 12.5818333333 474.91
15453 1/12/08 1:03 1554.76 264.51 12.5984722222 475.22
15454 1/12/08 1:04 1555.06 264.51 12.6151388889 475.52
15455 1/12/08 1:05 1555.37 264.5 12.6317777778 475.83
15456 1/12/08 1:06 1555.67 264.5 12.6484444444 476.13
15457 1/12/08 1:07 1555.96 264.5 12.6653611111 476.42
15458 1/12/08 1:08 1556.27 264.5 12.6820277778 476.73
15459 1/12/08 1:09 1556.58 264.5 12.6986666667 477.04
15460 1/12/08 1:10 1556.88 264.49 12.7153333333 477.34
15461 1/12/08 1:11 1557.18 264.49 12.732 477.64
15462 1/12/08 1:12 1557.48 264.49 12.7486388889 477.94
15463 1/12/08 1:13 1557.79 264.49 12.7653055556 478.25
15464 1/12/08 1:14 1558.07 264.49 12.7819444444 478.53
15465 1/12/08 1:15 1558.4 264.49 12.7986111111 478.86
15466 1/12/08 1:16 1558.68 264.48 12.8152777778 479.14
15467 1/12/08 1:17 1558.96 264.48 12.8319166667 479.42
15468 1/12/08 1:18 1559.27 264.48 12.8485833333 479.73
15469 1/12/08 1:19 1559.55 264.48 12.8652222222 480.01
15470 1/12/08 1:20 1560.2 264.43 12.8818888889 480.66
15471 1/12/08 1:21 1560.13 264.47 12.8985555556 480.59
15472 1/12/08 1:22 1560.43 264.47 12.9151944444 480.89
15473 1/12/08 1:23 1560.71 264.47 12.9318611111 481.17
15474 1/12/08 1:24 1561 264.47 12.9485277778 481.46
15475 1/12/08 1:25 1561.28 264.47 12.9651666667 481.74
15476 1/12/08 1:26 1561.57 264.46 12.9818333333 482.03
15477 1/12/08 1:27 1561.85 264.46 12.9984722222 482.31
15478 1/12/08 1:28 1562.13 264.46 13.0151388889 482.59
15479 1/12/08 1:29 1562.41 264.46 13.0318055556 482.87
15480 1/12/08 1:30 1562.7 264.46 13.0487222222 483.16
15481 1/12/08 1:31 1562.98 264.45 13.0653611111 483.44
15482 1/12/08 1:32 1563.26 264.45 13.0820277778 483.72
15483 1/12/08 1:33 1563.53 264.45 13.0986944444 483.99
15484 1/12/08 1:34 1563.8 264.45 13.1153333333 484.26
15485 1/12/08 1:35 1564.09 264.44 13.132 484.55
15486 1/12/08 1:36 1564.37 264.44 13.1486388889 484.83
15487 1/12/08 1:37 1564.64 264.44 13.1653055556 485.1
15488 1/12/08 1:38 1564.91 264.44 13.1819444444 485.37
15489 1/12/08 1:39 1565.2 264.44 13.1986111111 485.66
15490 1/12/08 1:40 1565.47 264.43 13.2152777778 485.93
15491 1/12/08 1:41 1565.75 264.43 13.2319166667 486.21
15492 1/12/08 1:42 1566.03 264.43 13.2485833333 486.49
15493 1/12/08 1:43 1566.3 264.43 13.26525 486.76
15494 1/12/08 1:44 1566.56 264.42 13.2818888889 487.02
15495 1/12/08 1:45 1566.84 264.42 13.2985555556 487.3
15496 1/12/08 1:46 1567.11 264.42 13.3151944444 487.57
15497 1/12/08 1:47 1567.36 264.42 13.3318611111 487.82
15498 1/12/08 1:48 1567.63 264.41 13.3485277778 488.09
15499 1/12/08 1:49 1567.89 264.41 13.3651666667 488.35
15500 1/12/08 1:50 1568.16 264.41 13.3818333333 488.62
15501 1/12/08 1:51 1568.41 264.41 13.3985 488.87
15502 1/12/08 1:52 1568.67 264.41 13.4151388889 489.13
15503 1/12/08 1:53 1568.92 264.4 13.4318055556 489.38
15504 1/12/08 1:54 1569.17 264.4 13.4484444444 489.63
15505 1/12/08 1:55 1569.42 264.4 13.4653888889 489.88
15506 1/12/08 1:56 1569.69 264.4 13.4820277778 490.15
15507 1/12/08 1:57 1569.92 264.4 13.4986944444 490.38
15508 1/12/08 1:58 1570.17 264.4 13.5153333333 490.63
15509 1/12/08 1:59 1570.43 264.39 13.532 490.89
15510 1/12/08 2:00 1570.66 264.39 13.5486388889 491.12
15511 1/12/08 2:01 1570.92 264.39 13.5653055556 491.38
15512 1/12/08 2:02 1571.19 264.39 13.5819722222 491.65
15513 1/12/08 2:03 1571.43 264.39 13.5986111111 491.89
15514 1/12/08 2:04 1571.69 264.38 13.6152777778 492.15
15515 1/12/08 2:05 1571.94 264.38 13.6319166667 492.4
15516 1/12/08 2:06 1572.2 264.38 13.6485833333 492.66
15517 1/12/08 2:07 1572.44 264.38 13.66525 492.9
15518 1/12/08 2:08 1572.69 264.38 13.6818888889 493.15
15519 1/12/08 2:09 1572.94 264.37 13.6985555556 493.4
15520 1/12/08 2:10 1573.21 264.37 13.7152222222 493.67
15521 1/12/08 2:11 1573.47 264.37 13.7318611111 493.93
15522 1/12/08 2:12 1573.71 264.37 13.7485277778 494.17
15523 1/12/08 2:13 1573.96 264.36 13.7651666667 494.42
15524 1/12/08 2:14 1574.23 264.36 13.7818333333 494.69
15525 1/12/08 2:15 1574.47 264.36 13.7985 494.93
15526 1/12/08 2:16 1574.73 264.36 13.8151388889 495.19
15527 1/12/08 2:17 1574.98 264.35 13.8318055556 495.44
15528 1/12/08 2:18 1575.24 264.35 13.8484444444 495.7
15529 1/12/08 2:19 1575.49 264.35 13.8653888889 495.95
15530 1/12/08 2:20 1575.74 264.35 13.8820277778 496.2
15531 1/12/08 2:21 1576 264.35 13.8986944444 496.46
15532 1/12/08 2:22 1576.24 264.34 13.9153333333 496.7
15533 1/12/08 2:23 1576.49 264.34 13.932 496.95
15534 1/12/08 2:24 1576.73 264.34 13.9486666667 497.19
15535 1/12/08 2:25 1576.99 264.34 13.9653055556 497.45
15536 1/12/08 2:26 1577.23 264.33 13.9819722222 497.69
15537 1/12/08 2:27 1577.47 264.33 13.9986111111 497.93
15538 1/12/08 2:28 1577.73 264.33 14.0152777778 498.19
15539 1/12/08 2:29 1577.96 264.33 14.0319444444 498.42
15540 1/12/08 2:30 1578.19 264.33 14.0485833333 498.65
15541 1/12/08 2:31 1578.44 264.32 14.06525 498.9
15542 1/12/08 2:32 1578.69 264.32 14.0819166667 499.15
15543 1/12/08 2:33 1578.92 264.32 14.0985555556 499.38
15544 1/12/08 2:34 1579.16 264.32 14.1152222222 499.62
15545 1/12/08 2:35 1579.4 264.32 14.1318611111 499.86
15546 1/12/08 2:36 1579.65 264.32 14.1485277778 500.11
15547 1/12/08 2:37 1579.89 264.31 14.1651944444 500.35
15548 1/12/08 2:38 1580.15 264.31 14.1818333333 500.61
15549 1/12/08 2:39 1580.39 264.31 14.1985 500.85
15550 1/12/08 2:40 1580.62 264.31 14.2151388889 501.08
15551 1/12/08 2:41 1580.87 264.31 14.2318055556 501.33
15552 1/12/08 2:42 1581.12 264.3 14.2484722222 501.58
15553 1/12/08 2:43 1581.36 264.3 14.2651111111 501.82
15554 1/12/08 2:44 1581.62 264.3 14.2820277778 502.08
15555 1/12/08 2:45 1581.87 264.3 14.2986944444 502.33
15556 1/12/08 2:46 1582.11 264.29 14.3153611111 502.57
15557 1/12/08 2:47 1582.38 264.29 14.332 502.84
15558 1/12/08 2:48 1582.63 264.29 14.3486666667 503.09
15559 1/12/08 2:49 1582.86 264.28 14.3653055556 503.32
15560 1/12/08 2:50 1583.13 264.28 14.3819722222 503.59
15561 1/12/08 2:51 1583.38 264.28 14.3986388889 503.84
15562 1/12/08 2:52 1583.61 264.28 14.4152777778 504.07
15563 1/12/08 2:53 1583.87 264.27 14.4319444444 504.33
15564 1/12/08 2:54 1584.11 264.27 14.4486111111 504.57
15565 1/12/08 2:55 1584.36 264.27 14.46525 504.82
15566 1/12/08 2:56 1584.59 264.26 14.4819166667 505.05
15567 1/12/08 2:57 1584.84 264.26 14.4985555556 505.3
15568 1/12/08 2:58 1585.1 264.26 14.5152222222 505.56
15569 1/12/08 2:59 1585.32 264.26 14.5318888889 505.78
15570 1/12/08 3:00 1585.56 264.25 14.5485277778 506.02
15571 1/12/08 3:01 1585.8 264.25 14.5651944444 506.26
15572 1/12/08 3:02 1586.04 264.25 14.5818333333 506.5
15573 1/12/08 3:03 1586.28 264.25 14.5985 506.74
15574 1/12/08 3:04 1586.52 264.24 14.6151388889 506.98
15575 1/12/08 3:05 1586.77 264.24 14.6318055556 507.23
15576 1/12/08 3:06 1587 264.24 14.6487222222 507.46
15577 1/12/08 3:07 1587.23 264.24 14.6651111111 507.69
15578 1/12/08 3:08 1587.46 264.24 14.6820555556 507.92
15579 1/12/08 3:09 1587.7 264.24 14.6986944444 508.16
15580 1/12/08 3:10 1587.92 264.24 14.7153611111 508.38
15581 1/12/08 3:11 1588.16 264.23 14.732 508.62
15582 1/12/08 3:12 1588.4 264.23 14.7486666667 508.86
15583 1/12/08 3:13 1588.62 264.23 14.7653333333 509.08
15584 1/12/08 3:14 1588.86 264.23 14.7819722222 509.32
15585 1/12/08 3:15 1589.1 264.23 14.7986388889 509.56
15586 1/12/08 3:16 1589.33 264.23 14.8153055556 509.79
15587 1/12/08 3:17 1589.56 264.22 14.8319444444 510.02
15588 1/12/08 3:18 1589.8 264.22 14.8486111111 510.26
15589 1/12/08 3:19 1590.03 264.22 14.86525 510.49
15590 1/12/08 3:20 1590.26 264.22 14.8819166667 510.72
15591 1/12/08 3:21 1590.49 264.22 14.8985833333 510.95
15592 1/12/08 3:22 1590.72 264.21 14.9152222222 511.18
15593 1/12/08 3:23 1590.96 264.21 14.9318888889 511.42
15594 1/12/08 3:24 1591.21 264.21 14.9485277778 511.67
15595 1/12/08 3:25 1591.44 264.21 14.9651944444 511.9
15596 1/12/08 3:26 1591.68 264.21 14.9818611111 512.14
15597 1/12/08 3:27 1591.91 264.2 14.9985 512.37
15598 1/12/08 3:28 1592.15 264.2 15.0151666667 512.61
15599 1/12/08 3:29 1592.39 264.2 15.0318055556 512.85
15600 1/12/08 3:30 1592.63 264.19 15.0484722222 513.09
15601 1/12/08 3:31 1592.87 264.19 15.0651111111 513.33
15602 1/12/08 3:32 1593.11 264.19 15.0820555556 513.57
15603 1/12/08 3:33 1593.34 264.19 15.0986944444 513.8
15604 1/12/08 3:34 1593.57 264.18 15.1153611111 514.03
15605 1/12/08 3:35 1593.8 264.18 15.1320277778 514.26
15606 1/12/08 3:36 1594.02 264.18 15.1486666667 514.48
15607 1/12/08 3:37 1594.26 264.18 15.1653333333 514.72
15608 1/12/08 3:38 1594.51 264.17 15.1819722222 514.97
15609 1/12/08 3:39 1594.73 264.17 15.1986388889 515.19
15610 1/12/08 3:40 1594.96 264.17 15.2153055556 515.42
15611 1/12/08 3:41 1595.19 264.17 15.2319444444 515.65
15612 1/12/08 3:42 1595.43 264.16 15.2486111111 515.89
15613 1/12/08 3:43 1595.66 264.16 15.26525 516.12
15614 1/12/08 3:44 1595.89 264.16 15.2819166667 516.35
15615 1/12/08 3:45 1596.11 264.16 15.2985833333 516.57
15616 1/12/08 3:46 1596.35 264.16 15.3152222222 516.81
15617 1/12/08 3:47 1596.56 264.16 15.3318888889 517.02
15618 1/12/08 3:48 1596.79 264.16 15.3485277778 517.25
15619 1/12/08 3:49 1597.02 264.15 15.3651944444 517.48
15620 1/12/08 3:50 1597.22 264.15 15.3818611111 517.68
15621 1/12/08 3:51 1597.46 264.15 15.3985 517.92
15622 1/12/08 3:52 1597.69 264.15 15.4151666667 518.15
15623 1/12/08 3:53 1598.26 264.1 15.4318055556 518.72
15624 1/12/08 3:54 1598.14 264.15 15.4484722222 518.6
15625 1/12/08 3:55 1598.73 264.1 15.4651388889 519.19
15626 1/12/08 3:56 1598.61 264.15 15.4817777778 519.07
15627 1/12/08 3:57 1598.86 264.14 15.4986944444 519.32
15628 1/12/08 3:58 1599.09 264.14 15.5153611111 519.55
15629 1/12/08 3:59 1599.32 264.14 15.5320277778 519.78
15630 1/12/08 4:00 1599.56 264.14 15.5486666667 520.02
15631 1/12/08 4:01 1599.79 264.14 15.5653333333 520.25
15632 1/12/08 4:02 1600.02 264.14 15.5819722222 520.48
15633 1/12/08 4:03 1600.24 264.13 15.5986388889 520.7
15634 1/12/08 4:04 1600.47 264.13 15.6153055556 520.93
15635 1/12/08 4:05 1600.7 264.13 15.6319444444 521.16
15636 1/12/08 4:06 1600.93 264.13 15.6486111111 521.39
15637 1/12/08 4:07 1601.18 264.12 15.6652777778 521.64
15638 1/12/08 4:08 1601.41 264.12 15.6819166667 521.87
15639 1/12/08 4:09 1601.66 264.12 15.6985833333 522.12
15640 1/12/08 4:10 1601.89 264.12 15.7152222222 522.35
15641 1/12/08 4:11 1602.12 264.11 15.7318888889 522.58
15642 1/12/08 4:12 1602.35 264.11 15.7485555556 522.81
15643 1/12/08 4:13 1602.59 264.11 15.7651944444 523.05
15644 1/12/08 4:14 1602.83 264.1 15.7818611111 523.29
15645 1/12/08 4:15 1603.06 264.1 15.7985 523.52
15646 1/12/08 4:16 1603.31 264.1 15.8151666667 523.77
15647 1/12/08 4:17 1603.53 264.09 15.8318055556 523.99
15648 1/12/08 4:18 1603.78 264.09 15.8484722222 524.24
15649 1/12/08 4:19 1604 264.09 15.8651388889 524.46
15650 1/12/08 4:20 1604.21 264.08 15.8817777778 524.67
15651 1/12/08 4:21 1604.45 264.08 15.8987222222 524.91
15652 1/12/08 4:22 1604.67 264.08 15.9153611111 525.13
15653 1/12/08 4:23 1604.89 264.08 15.9320277778 525.35
15654 1/12/08 4:24 1605.1 264.07 15.9486666667 525.56
15655 1/12/08 4:25 1605.34 264.07 15.9653333333 525.8
15656 1/12/08 4:26 1605.57 264.07 15.982 526.03
15657 1/12/08 4:27 1605.8 264.07 15.9986388889 526.26
15658 1/12/08 4:28 1606.02 264.07 16.0153055556 526.48
15659 1/12/08 4:29 1606.23 264.07 16.0319444444 526.69
15660 1/12/08 4:30 1606.46 264.06 16.0486111111 526.92
15661 1/12/08 4:31 1606.68 264.06 16.0652777778 527.14
15662 1/12/08 4:32 1606.91 264.06 16.0819166667 527.37
15663 1/12/08 4:33 1607.13 264.06 16.0985833333 527.59
15664 1/12/08 4:34 1607.35 264.06 16.1152222222 527.81
15665 1/12/08 4:35 1607.58 264.06 16.1318888889 528.04
15666 1/12/08 4:36 1607.82 264.06 16.1485555556 528.28
15667 1/12/08 4:37 1608.04 264.06 16.1651944444 528.5
15668 1/12/08 4:38 1608.28 264.06 16.1818611111 528.74
15669 1/12/08 4:39 1608.5 264.06 16.1985 528.96
15670 1/12/08 4:40 1608.73 264.05 16.2151666667 529.19
15671 1/12/08 4:41 1608.96 264.05 16.2318333333 529.42
15672 1/12/08 4:42 1609.21 264.05 16.2484722222 529.67
15673 1/12/08 4:43 1609.43 264.05 16.2651388889 529.89
15674 1/12/08 4:44 1609.67 264.05 16.2817777778 530.13
15675 1/12/08 4:45 1609.9 264.05 16.2987222222 530.36
15676 1/12/08 4:46 1610.14 264.05 16.3153611111 530.6
15677 1/12/08 4:47 1610.4 264.05 16.3320277778 530.86
15678 1/12/08 4:48 1610.63 264.05 16.3486666667 531.09
15679 1/12/08 4:49 1610.88 264.04 16.3653333333 531.34
15680 1/12/08 4:50 1611.11 264.04 16.382 531.57
15681 1/12/08 4:51 1611.37 264.04 16.3986388889 531.83
15682 1/12/08 4:52 1611.59 264.04 16.4153055556 532.05
15683 1/12/08 4:53 1611.84 264.04 16.4319444444 532.3
15684 1/12/08 4:54 1612.07 264.04 16.4486111111 532.53
15685 1/12/08 4:55 1612.32 264.03 16.4652777778 532.78
15686 1/12/08 4:56 1612.56 264.03 16.4819166667 533.02
15687 1/12/08 4:57 1612.79 264.03 16.4985833333 533.25
15688 1/12/08 4:58 1613.04 264.02 16.51525 533.5
15689 1/12/08 4:59 1613.27 264.02 16.5318888889 533.73
15690 1/12/08 5:00 1613.52 264.02 16.5485555556 533.98
15691 1/12/08 5:01 1613.75 264.01 16.5651944444 534.21
15692 1/12/08 5:02 1614 264.01 16.5818611111 534.46
15693 1/12/08 5:03 1614.24 264.01 16.5985 534.7
15694 1/12/08 5:04 1614.46 264 16.6151666667 534.92
15695 1/12/08 5:05 1614.68 264 16.6318333333 535.14
15696 1/12/08 5:06 1614.92 264 16.6484722222 535.38
15697 1/12/08 5:07 1615.15 263.99 16.6651388889 535.61
15698 1/12/08 5:08 1615.38 263.99 16.6817777778 535.84
15699 1/12/08 5:09 1615.59 263.98 16.6984444444 536.05
15700 1/12/08 5:10 1616.15 263.93 16.7153611111 536.61
15701 1/12/08 5:11 1616.04 263.98 16.7320277778 536.5
15702 1/12/08 5:12 1616.25 263.97 16.7486944444 536.71
15703 1/12/08 5:13 1616.45 263.97 16.7653333333 536.91
15704 1/12/08 5:14 1616.67 263.97 16.782 537.13
15705 1/12/08 5:15 1616.89 263.96 16.7986388889 537.35
15706 1/12/08 5:16 1617.1 263.96 16.8153055556 537.56
15707 1/12/08 5:17 1617.32 263.96 16.8319722222 537.78
15708 1/12/08 5:18 1617.53 263.95 16.8486111111 537.99
15709 1/12/08 5:19 1617.75 263.95 16.8652777778 538.21
15710 1/12/08 5:20 1617.97 263.95 16.8819166667 538.43
15711 1/12/08 5:21 1618.17 263.95 16.8985833333 538.63
15712 1/12/08 5:22 1618.38 263.95 16.9152222222 538.84
15713 1/12/08 5:23 1618.59 263.95 16.9318888889 539.05
15714 1/12/08 5:24 1618.82 263.94 16.9485555556 539.28
15715 1/12/08 5:25 1619.01 263.94 16.9651944444 539.47
15716 1/12/08 5:26 1619.24 263.94 16.9818611111 539.7
15717 1/12/08 5:27 1619.44 263.94 16.9985277778 539.9
15718 1/12/08 5:28 1619.66 263.94 17.0151666667 540.12
15719 1/12/08 5:29 1619.87 263.94 17.0318333333 540.33
15720 1/12/08 5:30 1620.1 263.94 17.0484722222 540.56
15721 1/12/08 5:31 1620.35 263.94 17.0651388889 540.81
15722 1/12/08 5:32 1620.56 263.93 17.0818055556 541.02
15723 1/12/08 5:33 1620.79 263.93 17.0984444444 541.25
15724 1/12/08 5:34 1621.02 263.93 17.1153888889 541.48
15725 1/12/08 5:35 1621.22 263.93 17.1320277778 541.68
15726 1/12/08 5:36 1621.45 263.93 17.1486944444 541.91
15727 1/12/08 5:37 1621.7 263.93 17.1653333333 542.16
15728 1/12/08 5:38 1621.92 263.93 17.182 542.38
15729 1/12/08 5:39 1622.13 263.93 17.1986666667 542.59
15730 1/12/08 5:40 1622.37 263.93 17.2153055556 542.83
15731 1/12/08 5:41 1622.6 263.93 17.2319722222 543.06
15732 1/12/08 5:42 1622.84 263.93 17.2486388889 543.3
15733 1/12/08 5:43 1623.09 263.93 17.2652777778 543.55
15734 1/12/08 5:44 1623.33 263.93 17.2819444444 543.79
15735 1/12/08 5:45 1623.58 263.92 17.2985833333 544.04
15736 1/12/08 5:46 1623.82 263.92 17.31525 544.28
15737 1/12/08 5:47 1624.06 263.92 17.3318888889 544.52
15738 1/12/08 5:48 1624.31 263.92 17.3485555556 544.77
15739 1/12/08 5:49 1624.53 263.92 17.3652222222 544.99
15740 1/12/08 5:50 1624.79 263.92 17.3818611111 545.25
15741 1/12/08 5:51 1625.03 263.92 17.3985277778 545.49
15742 1/12/08 5:52 1625.3 263.92 17.4151666667 545.76
15743 1/12/08 5:53 1625.54 263.91 17.4318333333 546
15744 1/12/08 5:54 1625.79 263.91 17.4485 546.25
15745 1/12/08 5:55 1626.05 263.91 17.4651388889 546.51
15746 1/12/08 5:56 1626.31 263.91 17.4818055556 546.77
15747 1/12/08 5:57 1626.55 263.91 17.4984444444 547.01
15748 1/12/08 5:58 1626.79 263.91 17.5151111111 547.25
15749 1/12/08 5:59 1627.09 263.9 17.5320277778 547.55
15750 1/12/08 6:00 1627.31 263.9 17.5486944444 547.77
15751 1/12/08 6:01 1627.56 263.9 17.5653333333 548.02
15752 1/12/08 6:02 1627.82 263.89 17.582 548.28
15753 1/12/08 6:03 1628.05 263.89 17.5986666667 548.51
15754 1/12/08 6:04 1628.33 263.89 17.6153055556 548.79
15755 1/12/08 6:05 1628.56 263.89 17.6319722222 549.02
15756 1/12/08 6:06 1628.83 263.88 17.6486388889 549.29
15757 1/12/08 6:07 1629.09 263.88 17.6652777778 549.55
15758 1/12/08 6:08 1629.36 263.88 17.6819444444 549.82
15759 1/12/08 6:09 1629.61 263.87 17.6985833333 550.07
15760 1/12/08 6:10 1629.86 263.87 17.71525 550.32
15761 1/12/08 6:11 1630.12 263.87 17.7319166667 550.58
15762 1/12/08 6:12 1630.38 263.86 17.7485555556 550.84
15763 1/12/08 6:13 1630.63 263.86 17.7652222222 551.09
15764 1/12/08 6:14 1630.88 263.86 17.7818611111 551.34
15765 1/12/08 6:15 1631.12 263.86 17.7985277778 551.58
15766 1/12/08 6:16 1631.36 263.85 17.8151944444 551.82
15767 1/12/08 6:17 1631.61 263.85 17.8318333333 552.07
15768 1/12/08 6:18 1631.84 263.85 17.8485 552.3
15769 1/12/08 6:19 1632.08 263.84 17.8651388889 552.54
15770 1/12/08 6:20 1632.33 263.84 17.8818055556 552.79
15771 1/12/08 6:21 1632.56 263.84 17.8984722222 553.02
15772 1/12/08 6:22 1632.78 263.84 17.9151111111 553.24
15773 1/12/08 6:23 1633.02 263.83 17.9320555556 553.48
15774 1/12/08 6:24 1633.26 263.83 17.9486944444 553.72
15775 1/12/08 6:25 1633.48 263.83 17.9653611111 553.94
15776 1/12/08 6:26 1633.69 263.83 17.982 554.15
15777 1/12/08 6:27 1633.93 263.83 17.9986666667 554.39
15778 1/12/08 6:28 1634.17 263.83 18.0153333333 554.63
15779 1/12/08 6:29 1634.39 263.82 18.0319722222 554.85
15780 1/12/08 6:30 1634.62 263.82 18.0486388889 555.08
15781 1/12/08 6:31 1634.87 263.82 18.0652777778 555.33
15782 1/12/08 6:32 1635.11 263.82 18.0819444444 555.57
15783 1/12/08 6:33 1635.34 263.82 18.0986111111 555.8
15784 1/12/08 6:34 1635.58 263.82 18.11525 556.04
15785 1/12/08 6:35 1635.83 263.82 18.1319166667 556.29
15786 1/12/08 6:36 1636.07 263.82 18.1485555556 556.53
15787 1/12/08 6:37 1636.31 263.82 18.1652222222 556.77
15788 1/12/08 6:38 1636.57 263.81 18.1818888889 557.03
15789 1/12/08 6:39 1636.82 263.81 18.1985277778 557.28
15790 1/12/08 6:40 1637.06 263.81 18.2151944444 557.52
15791 1/12/08 6:41 1637.31 263.81 18.2318333333 557.77
15792 1/12/08 6:42 1637.57 263.81 18.2485 558.03
15793 1/12/08 6:43 1637.82 263.81 18.2651388889 558.28
15794 1/12/08 6:44 1638.07 263.81 18.2818055556 558.53
15795 1/12/08 6:45 1638.32 263.81 18.2984722222 558.78
f

tp 4 jam
EOWB 5 jam
dt EOWB 1.8 jam

Horner Time (tp+dt/dt

0
0
241.4006677796 P2 1784 T2 10
121.1000834029 P1 1120 T1 1
81.0444691495
67.4819944598 m 73.7777777778
67.1764705883 k 1.190629145 mD
66.9038901602 P1jam 1613.52 psi
66.6036446469 S 4E+00
66.306122449 dPs 261.5920802721 psi
66.0112866817 PI 0.0406441722 bopd/psi
65.7482014389 FE 124%
65.4583706356 ri 14.2146703399 f
65.1711229947 P* 1784 psi
64.9147802929
64.6323464428
64.3523977123
64.1025416301
63.8272251309
63.5543006082
63.3106880139
63.0422231797
62.7760617761
62.5384615385
62.2765957447
62.0169491526
61.7851414099
61.5296343001
61.2762662202
61.0500417014
60.5533498759
60.3325092707
60.0890439064
59.8475684512
59.6319218241
59.394160584
59.1583198708
58.9476861167
58.7154308617
58.4850299401
58.2792362769
58.0522979398
57.8271507498
57.6260322454
57.4042303173
57.1841591885
56.9875583204
56.7707203718
56.5555555556
56.3633217993
56.1512830333
55.9408622663
55.752851711
55.5454545455
55.3396226415
55.1556976307
54.9527913076
54.751399776
54.5714285714
54.1757754801
53.999631947
53.8052805281
53.6123492875
53.4399126001
53.2496371553
53.0607375271
52.8918918919
52.7055655296
52.5205724508
52.3552068474
52.1727078891
51.9915014164
51.829509354
51.6507210693
51.4731861199
51.3144654088
51.139275766
50.9653018737
50.8097544102
50.6380558428
50.4675369289
50.3150684932
50.1467576792
49.9795918367
49.8301119023
49.6650895573
49.5011788481
49.354600403
49.0320213476
48.8723404255
48.7295326483
48.5718533201
48.4152123806
48.2751149048
48.1204188482
47.9667318982
47.8292682927
47.677471637
47.5266558966
47.3917525773
47.2427745665
47.0947503201
46.9623364188
46.8160992682
46.6707897241
46.5407969639
46.3972257251
46.2545568825
46.126919461
45.9859418932
45.8458424167
45.7204968944
45.5820433437
45.4444444444
45.3213296399
45.1853329242
45.0501682472
44.795620438
44.6628259551
44.5439975809
44.4127223395
44.2822362489
44.1654676259
44.0364614465
43.9082240763
43.79346211
43.6666666667
43.540620384
43.427813789
43.303172738
43.1792618629
43.0683610868
42.9458199825
42.8239907058
42.7149478563
42.5944540728
42.4746543779
42.3674231543
42.2489258092
42.1311053985
42.0256410256
41.9090909091
41.7932011331
41.6894602995
41.5748098056
41.4608035965
41.3587443946
41.1337792642
41.0222345748
40.9223731633
40.8119988941
40.7131825703
40.603960396
40.495337356
40.3873085339
40.2905866303
40.1836734694
40.0773405699
39.982133189
39.8768898488
39.7722132472
39.6784850927
39.5748727565
39.4718140529
39.3795309169
39.2775119617
39.1760339343
39.0851626554
38.9847006067
38.8847671665
38.7952755906
38.6963350785
38.5979112272
38.5097681688
38.412314887
38.3153666753
38.2285418821
38.037037037
37.9515011547
37.8569234707
37.7628286954
37.6785532348
37.5853658537
37.4926507856
37.409608091
37.3177805801
37.2264150943
37.1445783133
37.0540811217
36.964035964
36.8833790182
36.7941834452
36.7054302008
36.6259277585
36.538005923
36.4505169867
36.3721444363
36.2854692477
36.1992177952
36.1219512195
36.0364963504
35.9514563107
35.8752724631
35.7910123218
35.7071583514
35.632034632
35.4662517951
35.3921662288
35.3102215868
35.2286665082
35.155597723
35.0747752011
34.9943342776
34.9222614841
34.8425381904
34.7631887456
34.6920917174
34.6134453782
34.535165347
34.4572490706
34.3874333411
34.3102012491
34.2409972299
34.1644403501
34.0882352941
34.0123796424
33.9444063143
33.8692079434
33.7943520838
33.7272727273
33.6530612245
33.5791855204
33.5129826146
33.4397386799
33.3668240054
33.3014804845
33.1572130415
33.0927122799
33.021347565
32.9502995341
32.8866253322
32.8161732214
32.746031746
32.6831683168
32.613611416
32.5443592552
32.4822912112
32.4136125654
32.3452329125
32.2839452531
32.216128333
32.1486048021
32.0880829016
32.0211115898
31.9544282029
31.8946577988
31.8285163776
31.7626575518
31.7036247335
31.6382978723
31.5732484076
31.5149396059
31.4504123493
31.3861574172
31.3285593934
31.2013422819
31.1444421185
31.0814706497
31.0187617261
30.9625468165
30.9003322259
30.8383754662
30.7828335057
30.7213622291
30.6601441813
30.6052631579
30.5445219532
30.484029484
30.4297976701
30.369773608
30.3099938938
30.2563998375
30.197080292
30.1380008094
30.0850333266
30.0264059665
29.968014484
29.9156626506
29.8577154309
29.8
29.7482531443
29.6909742977
29.6339232452
29.5827709409
29.4697508897
29.4191829485
29.3632066181
29.3074503637
29.2574568289
29.2021151586
29.1469898358
29.0975609756
29.0428432327
28.9883381924
28.9394644936
28.8853601859
28.8314650174
28.7831371792
28.7296360485
28.6763405727
28.6285495012
28.5756415167
28.5229357798
28.4704311332
28.4233479337
28.3712222011
28.3192942516
28.2727272727
28.2211720227
28.1698113208
28.123752119
28.0727580372
28.0219553387
27.9763956538
27.875699888
27.8306316378
27.7807327506
27.7310191201
27.6864343959
27.6370699223
27.58788774
27.5437788018
27.4949402024
27.4462809917
27.402640264
27.3543191801
27.3061746438
27.2629947109
27.2151829601
27.1675449755
27.1248185777
27.0775081492
27.0303687636
26.9880887926
26.9412718429
26.8946232692
26.8527827648
26.8064516129
26.7602862254
26.7188783711
26.6730254947
26.6273358249
26.5863539446
26.4957507082
26.4551882623
26.4102699841
26.3655099524
26.3253605346
26.2808988764
26.2365930599
26.1968503937
26.1528384279
26.1089799477
26.069637883
26.0260688217
25.9826509369
25.9437034471
25.9005706381
25.8575867426
25.8190279214
25.7763248451
25.7337684644
25.6955925227
25.6533127889
25.6111775765
25.5733788396
25.531516184
25.4897959184
25.4523688232
25.4109171046
25.3696056862
25.3325447786
25.250589424
25.213889356
25.1732415645
25.1327300151
25.0923540238
25.0561309723
25.0160106738
24.976023976
24.9401496259
24.9004149378
24.8608119304
24.8252812707
24.7859266601
24.746701847
24.7115099621
24.6725300016
24.6336779911
24.598820059
24.5602094241
24.5217249265
24.487196216
24.4489496825
24.4108275077
24.3766233766
24.3387358185
24.3009708738
24.2670867668
24.2295531537
24.1921404413
24.1585718881
24.084321898
24.051064511
24.014224069
23.9775011967
23.9445506692
23.9080496341
23.8716645489
23.8390166535
23.8028503563
23.766798419
23.7344490054
23.6986128625
23.6628895184
23.630834512
23.5953240232
23.5599248003
23.5281602003
23.4929709466
23.4578914535
23.4264133313
23.3915409734
23.356776898
23.3255813953
23.2910216718
23.256568779
23.2256521068
23.1914008322
23.1572549623
23.0926664621
23.0250841236
22.9948067817
22.9612627726
22.9278209228
22.897810219
22.8645611904
22.8314129776
22.801665405
22.768707483
22.7358490566
22.7063611697
22.6736905479
22.6411181244
22.6118865376
22.5794994755
22.5472093371
22.5182307233
22.4861235452
22.4541120381
22.4253831275
22.3935522211
22.3618157543
22.3333333333
22.3017751479
22.270310192
22.2420711019
22.2107821476
22.1795852331
22.151586369
22.0896309315
22.0618692409
22.0311085147
22.0004375091
21.9729099913
21.942408377
21.9119953529
21.8846990573
21.8544532947
21.8242950108
21.7972270364
21.7672339198
21.7373271889
21.7104846829
21.6807410599
21.6510827477
21.6244629046
21.5949656751
21.5655526992
21.5391527599
21.5098988748
21.4807282037
21.4545454545
21.4255319149
21.3966005666
21.3706323384
21.3418561944
21.3131612357
21.2874049028
21.2304017983
21.2048547776
21.1765447667
21.1483139779
21.1229737283
21.0948925481
21.0668896321
21.0417536534
21.0138985407
20.9861207495
20.9611865816
20.9335548173
20.9059994471
20.8812646693
20.8538535778
20.8265179678
20.801980198
20.7747871464
20.747668678
20.7206244864
20.6963479688
20.669444065
20.6452933151
20.6185286104
20.5918367347
20.5652173913
20.5413217533
20.5148394091
20.4884287454
20.4647201946
20.4122404961
20.3887168439
20.3626462283
20.3366456291
20.313304721
20.2874363782
20.2616372392
20.2384769539
20.212808539
20.1872085276
20.1642267767
20.1387559809
20.1133528006
20.0905475275
20.0652720773
20.0400634669
20.0174326466
19.9923503034
19.9673340358
19.9448756743
19.9199842333
19.8951581157
19.872870249
19.8481675393
19.8235294118
19.8014101058
19.7768939888
19.7524417242
19.7304890739
19.6818889465
19.6601010755
19.6359518571
19.611865064
19.5902401239
19.5662712739
19.5423641514
19.5209003215
19.4971098266
19.473380372
19.4520758585
19.4284617353
19.4049079755
19.3837610111
19.3603213056
19.3369412963
19.3159501399
19.2926829268
19.2694747526
19.2486376885
19.2255410708
19.2025028441
19.1818181818
19.15889029
19.1360201511
19.1154862247
19.0927252167
19.0700213327
19.0473743577
19.0270405608
18.982017982
18.9618311089
18.9394543416
18.9171332587
18.8970917226
18.8748758689
18.8527151004
18.8328173375
18.8107606679
18.7887584929
18.7690029615
18.7471037713
18.7252584934
18.7056436739
18.6839002825
18.6622102294
18.6427346239
18.6211453745
18.5996088976
18.5802710292
18.5588342885
18.5374497625
18.5182481752
18.4969623329
18.4757281553
18.4566614135
18.4355248819
18.4144394727
18.3955061609
18.3535791757
18.3347778982
18.3139353132
18.2931427885
18.2744721689
18.2537742631
18.2331258976
18.2145845786
18.1940298507
18.1735241503
18.1551107934
18.134697763
18.1143332541
18.0960465392
18.075773746
18.0555489755
18.0373876006
18.0172536043
17.9971671388
17.9791298196
17.9591331999
17.9391836255
17.9212690952
17.9014084507
17.8815943728
17.8638013819
17.8440753304
17.8243953733
17.8067226891
17.7675826735
17.7500290799
17.7305681422
17.7111523732
17.6937166705
17.6743862899
17.6551006246
17.6377816291
17.6185804962
17.5994236311
17.582220175
17.5631469979
17.5441176471
17.527028578
17.5080820819
17.4891789763
17.4722031572
17.4533820841
17.4346039717
17.4158686731
17.3990433891
17.3803890342
17.3617770708
17.3450624291
17.3265306122
17.3080407701
17.2914356828
17.2730252006
17.2546562817
17.2381596752
17.201620162
17.1852309767
17.167059616
17.148929012
17.1326462021
17.1145926589
17.0965794769
17.0804020101
17.0624651422
17.0445682451
17.0284951024
17.0106737825
16.992892048
16.9769222235
16.9592153386
16.9415476586
16.9256801593
16.9080866107
16.8905318914
16.874765737
16.85728444
16.8398416016
16.8241758242
16.806805708
16.7894736842
16.7739073283
16.7566473356
16.7394250738
16.7239571959
16.6896927435
16.6743224121
16.6572795477
16.6402737048
16.625
16.6080641665
16.5911650065
16.57598702
16.5591572123
16.5423637345
16.5272805693
16.5105557949
16.493867011
16.4788777814
16.46225706
16.445671994
16.4307758251
16.4142581888
16.3977758768
16.3829719047
16.3665563974
16.3501758874
16.3354632588
16.3191489362
16.302869288
16.28824716
16.2720330894
16.2558533743
16.2413209145
16.2091254753
16.1946818613
16.1786655423
16.1626829525
16.1483273722
16.132408575
16.1165231997
16.1022548506
16.0864326873
16.0706436421
16.0548876111
16.0407353248
16.0250417362
16.0109454811
15.9953139644
15.9797149693
15.9641483945
15.950166113
15.9346608587
15.9191877331
15.9052893075
15.8898769517
15.8744964363
15.8606811146
15.8453608247
15.8300720906
15.8163391295
15.8011100833
15.7722609766
15.742014742
15.7284443081
15.7133953203
15.6983770542
15.684886804
15.6699266504
15.6549969469
15.6415861718
15.6267140681
15.6118721461
15.598540146
15.583755317
15.5690004047
15.5557464874
15.5410481672
15.5263795017
15.5132029833
15.4985904148
15.484007242
15.4709074465
15.4563798815
15.4418814562
15.4288577154
15.4144144144
15.4
15.3870516535
15.3726918854
15.3583607538
15.3454871488
15.3169616226
15.3041621138
15.2899672522
15.2758005353
15.2630744849
15.2489610133
15.2348754448
15.2222222222
15.2081894425
15.1941843273
15.181603309
15.1676505313
15.1537251818
15.1412157517
15.1273422937
15.1134960306
15.1010575793
15.0872627666
15.0734949179
15.0611268431
15.0474100088
15.0337199103
15.0200564697
15.0077821012
14.9941690962
14.9805825243
14.9683771462
14.9548405853
14.9413302353
14.9291932676
14.9022977409
14.89022861
14.8768430182
14.8634832002
14.851481339
14.8381702864
14.8248847926
14.8129496403
14.799712506
14.786500718
14.7746317199
14.7614678899
14.7483291961
14.7365258037
14.7234346707
14.7103684662
14.698630137
14.6856111006
14.6726167869
14.6609429845
14.6479954507
14.6350724363
14.6234626301
14.6105860113
14.597733711
14.5861873762
14.5733810915
14.5605989265
14.5491155438
14.5236664162
14.5122454725
14.4995781382
14.4869345322
14.4755755194
14.4629768138
14.4504016439
14.4391040597
14.4265734266
14.4140661388
14.4028294862
14.3903663753
14.3779264214
14.3667502089
14.3543540759
14.3419809136
14.3296306582
14.3185349612
14.306228054
14.29394387
14.2829074809
14.270666298
14.2584476568
14.2474701012
14.2352941176
14.2243548535
14.2122213047
14.2001100009
14.1892287965
14.17715959
14.1530873219
14.1422834718
14.1302999909
14.1183383438
14.1075914801
14.0956711531
14.0837724877
14.0730821607
14.0612244898
14.0493883099
14.0387540746
14.026958567
14.0151843818
14.0046057979
13.9928719661
13.9811592896
13.9706359215
13.9589632829
13.9473116346
13.9368430509
13.9252311283
13.9136400323
13.9032258065
13.8916741271
13.8801431127
13.8697828224
13.8582909188
13.84681952
13.8365127474
13.8136679124
13.8034142438
13.7920405081
13.7806869619
13.7704859879
13.7591706539
13.7478753541
13.7377266696
13.7264692886
13.7152317881
13.7051349921
13.6939351199
13.6827549762
13.6727096717
13.6615668689
13.650443644
13.6404494382
13.6293632696
13.61829653
13.6083530339
13.5973230688
13.5863123853
 13.576419214
13.5654450262
13.5544899738
13.5446467462
13.5337279137
13.522828072
13.5130344108
13.4913254684
13.4815810003
13.470771629
13.4599809639
13.450285319
13.4395300622
13.4287933713
13.4191461837
13.4084446359
13.3977615153
13.3881624226
13.3775141826
13.3668842322
13.3562725245
13.3467375461
13.3361603701
13.325601301
13.3161135819
13.3055887882
13.2950819672
13.2856411569
13.2751683573
13.2647133975
13.2553191489
13.2448979592
13.2344944775
13.2251464471
13.2147764866
13.2044241037
13.1951219512
13.1745011836
13.1652445721
13.1549759433
13.1447246352
13.1355132311
13.125294712
13.1150933872
13.10592686
13.0957580848
13.0856063785
13.0764844012
13.0663650075
13.0562625586
13.0471848072
13.0371144362
13.027060887
13.0180270406
13.0080053369
12.9980003333
12.9890100741
12.9790366858
12.969079877
12.9601328904
12.9502074689
12.9402985075
12.9313944817
12.9215166818
12.9116552238
12.9027938502
12.8831490345
12.8743300074
12.8645464283
12.8547789578
12.8460019743
12.8362650008
12.826544021
12.8178087813
12.8081180812
12.798443261
12.7897494678
12.780104712
12.7704757234
12.7618230826
12.7522239452
12.7426404632
12.7340286832
12.7244748412
12.7149365441
12.7063653362
12.6968564698
12.6873630387
12.6788321168
12.6693679092
12.6599190283
12.6514281091
12.6420082464
12.6326036029
12.6232141416
12.6054158607
12.5960702206
12.5876720045
12.5783549087
12.5690527838
12.5606936416
12.551419862
12.542160949
12.5338406087
12.5246098439
12.5153938425
12.5071120345
12.4979239859
12.4887505984
12.4805070557
12.4713614275
12.462230359
12.4540248171
12.4449213162
12.4358322745
12.4276644711
12.4186028071
12.4095555027
12.4014251781
12.3924050633
12.3833992095
12.3753061063
12.3663272555
12.357362568
12.3493064313
12.3314447592
12.3234253362
12.3145281685
12.3056449713
12.2976620116
12.2888052681
12.2799624001
12.2720156556
12.2631990614
12.2543962485
12.2464854733
12.237708756
12.2289457268
12.2210706772
12.2123335669
12.2036100521
12.1957704867
12.187072716
12.178388449
12.1705841285
12.1619254321
12.1532801487
12.1455108359
12.1368909513
12.1282843895
12.1205498494
12.1119685161
12.1034004164
12.087157376
12.0786274812
12.0709617898
12.0624567873
12.0539648423
12.0463332311
12.0378660126
12.0294117647
12.0218140069
12.0133843212
12.0049675201
11.9974033909
11.989010989
11.9806313863
11.9722645535
11.9647452981
11.9564026478
11.948072683
11.940586537
11.9322805952
11.9239872553
11.9165340005
11.9082645254
11.9000075695
11.8925869894
11.8843537415
11.8761329305
11.8687448109
11.8605475526
11.8523626498
11.8450067781
11.8286960445
11.8213722101
11.8132462266
11.8051324379
11.7978404319
11.7897497377
11.781671159
11.7744107744
11.7663551402
11.7583115428
11.7510825743
11.7430617726
11.7350529298
11.727855174
11.7198689794
11.7118946664
11.7047279215
11.6967761105
11.6888361045
11.6817001706
11.6737825217
11.6658766017
11.6587712805
11.650887574
11.6430155211
11.635940616
11.628090634
11.620252231
11.6132075472
11.5975861054
11.5905714496
11.5827882707
11.5750165235
11.5680317041
11.5602816075
11.5525428697
11.5455876968
11.537870472
11.5301645338
11.5232388191
11.5155542573
11.5078809107
11.5009844673
11.4933323617
11.4856914003
11.4788240431
11.4712041885
11.4635954076
11.456756953
11.4491691459
11.4415923428
11.4347826087
11.4272266474
11.4196816208
11.4129004266
11.405376111
11.3978626616
11.3903600548
11.3836169599
11.3686635945
11.361948622
11.354497735
11.3470575555
11.3403705299
11.3329506315
11.3255413739
11.3188821211
11.3114930183
11.3041144902
11.2974828375
11.290124339
11.2827763496
11.2761721259
11.2688440419
11.2615264021
11.2549494374
11.2476515798
11.2403641018
11.2338142278
11.2265464101
11.2192889078
11.2127659574
11.2055279943
11.1983002833
11.1918040909
11.1845957989
 11.177397696
11.1709280972
11.1565806179
11.1501374498
11.1429879552
11.1358485254
11.1294316263
11.1223112611
11.1152008991
11.1088101088
11.1017186952
11.094637224
11.0882723834
11.0812097452
11.0741569889
11.0678179403
11.0607839027
11.0537596872
11.0474462741
11.0404406638
11.0334448161
11.0271568832
11.0201795282
11.0132118768
11.0069492703
11
10.9930603747
10.986822942
10.9799015871
10.9729898192
10.9667774086
10.9529997235
10.9468121848
10.9399461586
10.9330896047
10.9269267889
10.9200881786
10.9132589839
10.907120743
10.9003093847
10.8935073858
10.8873935732
10.8806093042
10.873834339
10.8677448092
10.8609874683
10.8542393759
10.8475005129
10.8414434117
10.8347220325
10.8286806361
10.8219766728
10.8152818485
10.8085961447
10.8025867937
10.7959183673
10.7892590075
10.7832733202
10.7766311359
10.7699979646
10.7640358015
10.7508125677
10.7448737904
10.7382836275
10.7317023721
10.7257868432
10.7192224622
10.7126669365
10.7067745197
10.7002357696
10.693705823
10.6878363832
10.6813231142
10.6748185972
10.6689720003
10.6624840636
10.656004828
10.6501809409
10.6437181891
10.6372640878
10.6314627784
10.6250250652
10.6185959522
10.6128170895
10.6064042695
10.6
10.5942434539
10.5878553832
10.5814758134
10.575741455
10.5630229778
10.557310679
10.5509716787
10.5446410817
10.5389507154
10.5326360387
10.5263297169
10.520661157
10.514370664
10.508088478
10.5024415996
10.4961751517
10.4899169632
10.484291642
10.4780491016
10.4718147734
10.4662108861
10.4599921167
10.4537815126
10.4481989371
10.442003803
10.4358167879
10.4302554028
10.4240837696
10.4179202093
10.4123798941
10.4062316285
10.4000913898
10.3945720251
10.3884469944
10.3768314124
10.3707294853
10.3646354946
10.3591576758
10.3530787217
10.3470076594
10.3415504379
10.3354943274
10.3294460641
10.3234056329
10.3179759286
10.3119503363
10.305932532
10.3005231544
10.2945201059
10.2885248017
10.2831356369
10.2771550058
10.2711820757
10.2658130107
10.2598546717
10.2539039907
10.2485549133
10.242618742
10.236690186
10.2313609847
10.2254468576
10.2195403035
10.2142308677
10.2024539877
10.1971642077
10.1912938023
10.185430886
10.1801606528
10.1743119266
10.1684706482
10.1632198536
10.1573926868
10.1515729266
10.1463414634
10.140535737
10.1347373763
10.1295251379
10.1237407337
10.1179636548
10.1127705354
10.1070073362
10.1012514221
10.0960773167
10.0903352061
10.0846003407
10.079445145
10.0737240076
10.0680100756
10.0628736862
10.0571734071
10.0514802942
10.0463626084
10.0350106663
10.0299115821
10.0242526791
10.0186008643
10.0135202804
10.0078818967
10.0022505626
9.9966262652
9.9915704027
9.9859594384
9.9803554724
9.9753178758
9.9697271708
9.9641434263
9.9591239968
9.9535534415
9.9479898092
9.9429884486
9.9374379345
9.9318943059
9.9269109169
9.9213803358
9.9158566033
9.9108910891
9.905380334
9.8998763906
9.8949286553
9.8894376196
9.8839533592
9.8790233074
9.8680872029
9.86317474
9.8577228271
9.8522776173
9.8473826493
9.8419501412
9.8365243004
9.8316467341
9.8262335274
9.8208269525
9.8159666952
9.8105726872
9.8051852758
9.8003422355
9.7949673243
9.7895989745
9.78477306
9.7794171443
9.7740677553
9.7692588758
9.763921855
9.7585913266
9.7537993921
9.7484811665
9.7431693989
9.73839432
9.7330947905
9.727801685
9.7230433729
9.7124878993
9.7077462659
9.7024838339
9.6972277587
9.6925027164
9.6872586873
9.6820209816
9.6773124435
9.6720867209
9.6668672886
9.6621751684
9.6569676566
9.6517664023
9.6470906143
9.6419012183
9.6367180471
9.6315410897
9.6268871316
9.6217219495
9.6165629488
9.6119251241
9.6067778375
9.6021505376
9.5970149254
9.5918854415
9.5867620751
9.5821562668
9.5770444934
9.5719388059
9.5673488815
9.5571666271
9.5525925046
9.5475158782
 9.542445275
9.537886873
9.5328276843
9.5277744877
9.5232317254
9.5181898846
9.5131540053
9.5086268022
9.5036022204
9.4985835694
9.4940718457
9.4890644344
9.4840629235
9.4795665999
9.4745762712
9.4695918127
9.4651108107
9.4601374772
9.4551699841
9.4507042254
9.4457478006
9.4407971864
9.4363465932
9.431406991
9.4264731699
9.4220376652
9.4121976866
9.4077771939
9.4028709809
9.3979704905
9.3935649336
9.3886752884
9.3837913367
9.3794006401
9.3745274789
9.3696599826
9.3652840711
9.3604273107
9.3555761866
9.3512149858
9.3463745436
9.3415397092
9.337193145
9.3323689388
9.3275503123
9.3232183111
9.3184102594
9.3136077594
9.3092902481
9.3044982699
9.2997118156
9.2954087217
9.2906327365
9.2858622475
9.281573499
9.2720588235
9.2677843486
9.2630401102
9.2583013133
9.2535679486
9.2493125573
9.2445894881
9.2398718242
9.2356305405
9.2309231209
9.2262210797
9.2219938335
9.2173019858
9.2126154899
9.2084022117
9.2037258588
9.1990548312
9.1948554519
9.1901945171
9.1855388813
9.1813533322
9.1767077395
9.1720674196
9.1678956324
9.1632653061
9.1586402266
9.1544821338
9.1498669987
9.1452570847
9.1411126187
9.1319177773
9.1277868714
9.1232018954
9.1186220894
9.1145046771
 9.10993467
9.1053698075
9.1012658228
9.0967107113
9.0921607193
9.0880700966
9.083529808
9.078994614
9.0749172882
9.0703917503
9.0658712821
9.0618071884
9.0572963295
9.0527905156
9.0487395897
9.0442433384
9.0397521076
9.0357142857
9.0312325711
9.0267558528
9.0227310714
9.0182638232
9.0138015471
9.009789743
9.0008889877
8.9968900983
8.9924515735
8.988017973
8.9840319361
8.9796076693
8.9751883031
8.9712150567
8.9668049793
8.9623997788
8.9584392616
8.9540433053
8.9496522027
8.9457043536
8.9413224508
8.9369453784
8.9330101366
8.92864222
8.9242791107
8.920356416
8.9160024188
8.9116532059
8.9077429984
8.903402854
8.8990674712
8.8947368421
8.8908433339
8.8865217153
8.8822048279
8.8783236678
8.8697125369
8.8658436664
8.8615493804
8.8572597807
8.8534031414
8.8491224245
8.8448463718
8.8410019058
8.8367346939
8.832472124
8.8286397738
8.824386003
8.8201368524
8.8163165608
8.8120761677
8.807840373
8.8040320832
8.7998050049
8.7955825032
8.7917861588
8.7875723325
8.7833630615
8.7795786062
8.7753779698
8.7711818672
8.7674092454
8.763221737
8.7590387413
8.7552778975
8.7469335055
8.7431843846
8.7390229484
8.7348659827
8.73112853
8.7269800386
8.722835997
8.7191101581
8.7149745513
8.7108433735
8.7071290944
8.7030063122
8.6988879384
8.6951851654
8.6910751482
8.686969519
8.6832781987
8.6791808874
8.6750879437
8.671408023
8.6673233587
8.6632430419
8.6595744681
8.6555023923
8.651434644
8.6477773647
8.6437178194
8.6396625816
8.6356116443
8.6319694721
8.623888183
8.6202571837
8.6162267943
8.6122006661
8.6085807883
8.6045627376
8.6005489285
8.5969401213
8.5929343528
8.5889328063
8.585335019
8.5813414763
8.5773521364
8.5737653185
8.5697839457
8.5658067567
8.5622308581
8.5582615998
8.5542965061
8.5507314771
8.5467742781
8.5428212247
8.5392670157
8.535321821
8.5313807531
8.5278373151
8.5239040702
8.5199749334
8.5164422174
8.5086036083
8.5050815656
8.5011720581
8.4972666215
8.493755204
8.4898574847
8.4859638178
8.4824629774
8.478576993
8.4746950428
8.4712047318
8.4673304294
8.463460143
8.4599803139
8.456117641
8.452258966
8.4487895717
8.4449384759
8.4410913601
8.4376323537
8.433792783
8.4299571746
8.4265085095
8.4226804124
8.4188562597
8.4154178897
8.4116012147
8.4077884665
8.4043603455
8.4005550416
8.3933357293
8.3895417458
8.3857516541
8.3823438942
8.3785611806
8.3747823415
8.3713846941
8.3676132003
8.3638455638
8.3604579841
8.3566976602
8.3529411765
8.3491885271
8.3458144162
8.3420690358
8.3383274729
8.3349633252
8.3312289991
8.3274984734
8.324144245
8.3204209242
8.3167013871
8.313357034
8.3096446701
8.3059360731
8.3026015518
8.2989000963
8.2952023912
8.2918776585
8.2845002023
8.2811852151
8.2775054329
8.2738293681
8.2705240836
8.2668550666
8.2631897508
8.2598941265
8.2562358277
8.2525812138
8.2492952074
8.2456475798
8.242003621
8.2387271905
8.2350901874
8.2314568372
8.2281899408
8.224563516
8.2209407281
8.2176833241
8.2140674315
8.21045516
8.2072072072
8.2036018009
 8.2
8.1967614573
8.1931664918
8.1895751161
8.1863459427
8.1791803769
8.1759605322
8.1723863127
8.1688156519
8.1656050955
8.1620411817
8.1584808113
8.1552795031
8.1517258505
8.148175726
8.1449836261
8.1414401904
8.1379002677
8.1347173364
8.1311840737
8.1276543088
8.1244805066
8.1209573732
8.1174377224
8.1142730102
8.1107599625
8.1072503825
8.1040947213
8.100591716
8.0970921636
8.0935960591
8.0904525087
8.0869629411
8.0838252656
8.0803422165
8.0733863837
8.0702607159
8.0667909898
8.0633246677
8.0602078839
8.0567480153
8.0532915361
8.0501835985
8.0467335454
8.0432868672
8.0401877383
8.036747459
8.0333105402
8.0302201826
8.0267896355
8.0233624348
8.0202808112
8.0168599552
8.0134424313
8.0103695049
8.0069582989
8.003550411
8.0004861449
7.9970845481
7.9936862555
7.9906306131
7.9872385851
7.9838498472
7.9808027923
7.9740410694
7.9710025657
7.9676295544
7.9642598056
7.9612298173
7.9578662543
7.9545059403
7.9514844316
7.9481302774
7.9447793586
7.9417662939
7.9384215091
7.9350799461
7.93207529
7.9287398354
7.9254075891
7.9224113066
7.9190851432
7.9157621746
7.9127742307
7.9094573197
7.9061435902
7.9031639501
7.899856253
7.8965517241
7.8935803533
7.8902818317
7.8869864652
7.8840233292
7.8774477027
7.8744927675
7.8712124827
7.8679353269
7.8649885584
7.8617173354
7.8584492284
7.8555105927
7.852248394
7.8489892985
7.846058762
7.8428055503
7.8395554289
7.8366329583
7.8333886964
7.8301475122
7.8269094012
7.8239977253
7.8207654415
7.8175362182
7.8146325304
7.8114091103
7.8081887381
7.8052930057
7.8020784128
7.7988668555
7.7959790457
7.792773244
7.7895704654
7.7866905458
7.7802994632
7.7774274015
7.7742390742
7.7710537452
7.7681895093
7.7650098656
7.7618332081
7.758976766
7.7558057706
7.7526377491
7.7497890691
7.7466266867
7.7434672661
7.7406263165
7.737472512
7.7343216574
7.7314884069
7.7283431455
7.725200822
7.7223752393
7.7192384863
7.7161046593
7.7132867133
7.7101584343
7.7070330694
7.7042227292
7.7011028899
7.6979859528
7.6951831877
7.6889632107
7.68616799
7.6830649278
7.6799647446
7.6771770379
7.6740823137
7.6709904568
7.6682102339
7.6651238139
7.6620402498
7.6592674806
7.6561893316
7.653114027
7.6503486815
7.6472787703
7.644211692
7.6414537404
7.6383920339
7.635333149
7.6325825618
7.6295290272
7.6264783029
7.6237350506
7.6206896552
7.6176470588
7.6149111121
7.6118738234
7.6088393226
7.6058076059
7.603081438
7.5973335777
7.5943124056
7.5912939992
7.588579795
7.5855666331
7.582556226
7.5795485699
7.5768440283
7.5738415887
7.5708418891
7.5681444992
7.5651499954
7.5621582209
7.5594679543
7.556481355
7.5534974742
7.5508143026
7.5478355766
7.5448595582
7.5421834537
7.5392125698
7.5362443829
7.5335753176
7.5306122449
7.5276518586
7.5249898047
7.5220345124
7.519081896
7.516426826
7.5105344064
7.5078862928
7.5049464697
7.5020093015
7.499368117
7.496435983
7.4935064935
7.490872211
7.487947736
7.4850258951
7.4823984874
7.4794816415
7.4765674193
7.4739468597
7.4710376129
7.4681309797
7.4655172414
7.4626155641
7.4597164902
7.4571095467
7.4542154094
7.4513238654
7.4487236901
7.4458370636
7.4429530201
7.4403595867
7.4374804417
7.4346038697
7.432017152
7.4262763299
7.4236963019
7.4208320328
7.4179703169
7.4153969527
7.4125400784
7.4096857474
7.4071190211
7.404269513
7.4014225383
7.3988624245
7.3960202541
7.3931806074
7.3906270803
7.3877922193
7.3849598723
7.3824129067
7.379585327
7.3767602515
7.3742198221
7.3713994956
7.3685816638
7.3657663233
7.3632346443
7.3604240283
7.357615894
7.3550906924
7.3522872645
7.3497662933
7.3441712926
7.3416567578
7.3388651671
7.3360760329
7.3332893522
7.3307834344
7.3280014062
7.325221822
7.3227222832
7.3199473338
7.317174819
7.3146816348
7.3119137372
7.309148265
7.3066614111
7.3039005385
7.301142082
7.2986615344
7.29590766
7.2931561926
7.2906819274
7.2879350247
7.2851905198
7.2827225131
7.2799825556
7.2772449869
7.274783215
7.2720501764
7.2693195176
7.2668639568
7.261414036
7.2589646629
7.2562453838
7.2535284666
7.2510852579
7.2483728196
7.2456627342
7.2432256666
7.2405200433
7.2378167641
7.2353858145
7.2326869806
7.229990482
7.2275656273
7.2248735573
7.2221838137
7.2197650311
7.2170796995
7.2143966857
7.2119839524
7.209305334
7.2066290246
7.204222318
7.2015503876
7.1988807576
7.1964800551
7.1938147877
7.1911518122
7.1887570913
7.1834421161
7.1810533545
7.1784013387
7.1757515975
7.173368773
7.1707233459
7.168080185
7.1657032755
7.1630644126
7.1604278075
7.158056791
7.1554244678
7.1527943941
7.1504292487
7.1478034411
7.1451798745
7.1425585463
7.1402012622
7.1375841787
7.1349693252
7.1326178612
7.1300072368
7.1273988341
7.1250531689
7.1224489796
7.1198470038
7.1175071159
7.114909338
7.1123137654
7.1073882433
7.1047990504
7.102470653
7.0998856271
7.0973027904
7.0949801067
7.0924014216
7.0898249175
7.0875079264
7.0849355588
7.0823653643
7.0800540449
7.0774879716
7.0749240634
7.072618395
7.0700585929
7.067500948
7.0652009098
7.062647356
7.0600959515
7.0578015229
7.0552541945
7.0527090076
7.0504201681
7.0478790424
7.0453400504
7.0430567796
7.040521834
7.0379890142
7.0357112918
7.0306558338
7.0283836396
7.0258609867
7.0233404442
7.0210737582
7.0185572181
7.0160427807
7.0137815828
7.0112711334
7.0087627791
7.0065070493
7.0040026684
7.0015003751
6.9992500937
6.9967517595
6.9942555051
6.9920106525
6.9895183429
6.9870281058
6.9847886622
6.9823023555
6.9798181139
6.9775840598
6.9751037344
6.9726254666
6.9703967826
6.967922417
6.9654501015
6.9632267683
6.9607583409
6.9560739546
6.9536114442
6.9511509691
6.948692527
6.946481665
6.9440270783
6.9415745172
6.9393689421
6.9369202226
6.9344735215
6.9322732141
6.929830341
6.9273894789
6.9251944204
6.9227573726
6.9203223287
6.9181325004
6.9157012571
6.9132720105
6.9110873938
6.9086619343
6.9062384644
6.9040590406
6.9016393443
6.8992216305
6.8970473811
6.8946334275
6.8922214493
6.890052356
6.8852378617
6.8830739061
6.8806713766
6.8782708087
6.8761119726
6.8737151248
6.8713202316
6.8691664968
6.8667753107
6.8643860721
6.8622374206
6.859851876
6.857468272
6.8553246859
6.8529447628
6.8505667737
6.8484282349
6.8460539136
6.8436815194
6.8415480102
6.8391792709
6.8368124519
6.8346839546
6.8323207776
6.8299595142
6.8278360112
6.825478377
6.8231226495
6.8207688265
6.8163018014
6.8141882343
6.8118416273
6.8094969137
6.8071540912
6.805047166
6.8027079304
6.8003705792
6.7982685726
6.7959347957
6.7936028968
6.7915057915
6.7891774544
6.7868509886
6.7847587675
6.7824358511
6.7801147995
6.7780274456
6.775709931
6.7733942747
6.7713117711
6.7689996394
6.7666893597
6.7646116894
6.762304922
6.76
6.7579271462
6.7556257244
6.7533261417
6.7512580877
6.7466677309
6.74460446
6.7423136739
6.740024714
6.7379662098
6.7356807138
6.7333970377
6.7313432836
6.7290630595
6.726784649
6.7247356285
6.7224606581
6.720187495
6.7181431918
6.7158734569
6.7136055232
6.711565921
6.7093014035
6.707038681
6.7050037637
6.7027444458
6.7004869166
6.698456668
6.6962025316
6.6939501779
6.691924582
6.6896756095
6.6874284134
6.6854074542
6.6809215717
6.6789052333
6.6766665353
6.6744296016
6.6724178681
6.670184281
6.6679524522
6.6659453079
6.6637168142
6.6614900727
6.6592650815
6.6572640842
6.6550424128
6.6528224857
6.6508260409
6.6486094222
6.6463945418
6.6444026341
6.6421910509
6.6399812001
6.6379938139
6.635787249
6.6335824107
6.6315995307
6.6293979672
6.6271981243
6.6252197351
6.6230231559
6.6208282915
6.618854378
6.6144728634
6.6125034104
6.6103167491
6.6081317911
6.6061667835
6.603985056
6.6018050261
6.5998444488
6.5976676385
6.5954925199
6.593536358
6.5913644482
6.5891942245
6.587242463
6.5850754373
6.5829100919
6.5809627161
6.5788005579
6.5766400744
6.5746970694
6.5725397624
6.5703841244
6.5684454756
6.5662930035
6.5641421947
6.5622078875
6.560060234
6.5579142383
6.555984258
6.5517002082
6.5497745404
6.5476364757
6.5455000578
6.543578688
6.5414453937
6.5393137406
6.5373966545
6.5352681145
6.5331412104
6.5312283936
6.5291045922
6.5269824211
6.5250738595
6.5229547808
6.520837327
6.5189330063
6.5168186346
6.5147058824
6.5128057884
6.5106961081
6.5085880418
6.5066921606
6.504587156
6.50248376
6.5005920776
6.4984917332
6.4963929921
6.4942958526
6.4924097948
6.4882231877
6.4863412961
6.4842518186
6.4821639319
6.4802861927
6.4782013239
6.4761180408
6.4742444402
6.4721641649
6.4700854701
6.4682159945
6.4661402976
6.4640661759
6.4622008117
6.4601296781
6.4580601145
6.4561988481
6.4541322627
6.4520672422
6.4502100602
6.448148008
6.4460875156
6.4442344045
6.4421768707
6.4401208916
6.4382718381
6.4362188078
6.4341673271
6.4323223178
6.4282267793
6.426385801
6.4243417335
6.4222992055
6.420462245
6.418422637
6.4163845633
6.4145516074
6.4125164443
6.4104828104
6.4086538462
6.4066231133
6.4045939048
6.4027689191
6.4007426021
6.3987178045
6.3968967843
6.3948748689
6.3928544678
6.3910374003
6.389019872
6.3870038532
6.3851907255
6.3831775701
6.3811659193
6.3793567186
6.3773479219
6.3753406249
6.3735353385
6.3715308863
6.3675264649
6.3657264225
6.3637277908
6.3617306475
6.3599344897
6.3579401697
6.3559473332
6.3541550474
6.3521650251
6.3501764815
6.3483880553
6.3464023168
6.3444180523
6.3426334731
6.3406520046
6.3386720053
6.3368912608
6.3349140486
6.3329383009
6.3311613787
6.329188409
6.3272168991
6.325443787
6.3234750462
6.3215077605
6.3197384462
6.3177739208
6.3158108457
6.314045317
6.3101261155
6.3083643602
6.3064082249
6.3044535308
6.3026955369
6.3007435765
6.2987930527
6.2970388082
6.2950910094
6.2931446425
6.2913941354
6.2894504849
6.2875082617
6.28576148
6.2838219646
6.2818838719
6.2801408038
6.2782054102
6.2762714349
6.2745320684
6.2726007836
6.2706709125
6.268935236
6.2670080468
6.2650822669
6.2633502687
6.2614271621
6.2595054604
6.2577771287
6.2539404553
6.2522157785
6.2503007985
6.2483872143
6.2466661809
6.2447552448
6.2428457001
6.2411282985
6.2392213935
6.2373158756
6.2356020942
6.2336992077
6.2317977038
6.2300875313
6.2281886505
6.226291148
6.224584573
6.2226896852
6.2207961714
6.2189040302
6.2172022753
6.2153127377
6.2134245683
6.2117263844
6.2098408104
6.2079566004
6.2062619762
6.2043803535
6.2025000903
6.2008090147
6.1970550022
6.195367464
6.1934937065
6.1916213001
6.1899372883
6.1880674449
6.1861989484
6.1845184518
6.1826525103
6.1807879115
6.1791109193
6.1772488675
6.1753881541
6.1737146553
6.171856481
6.169999641
6.1683296246
6.1664753157
6.164622337
6.1629557922
6.1611053367
6.1592562072
6.1575931232
6.1557465091
6.1539012169
6.1522415829
6.1503987982
6.1485573313
6.1469011366
6.143224516
6.1415717499
6.1397365885
6.1379027366
6.1362533885
6.134422021
6.1325919589
6.1309460182
6.1291184328
6.1272921488
6.1256496049
6.1238257899
6.1220032724
6.1203641148
6.1185440586
6.1167252958
6.1150895141
6.113273205
6.1114581854
6.1098257691
6.1080131957
6.1062019077
6.1045728465
6.1027639972
6.1009564293
6.0993307128
6.0975255761
6.095721717
6.0940993349
6.0904977376
6.088698848
6.087080934
6.0852844581
6.0834892505
6.0818746471
6.0800818458
6.0782903089
6.0766790058
6.0748898678
6.0731019905
6.0714939776
6.0697084918
6.0679242627
6.06631953
6.0645376851
6.0627570931
6.0611556305
6.0593774155
6.0576004496
6.0560022471
6.0542276508
6.0524542998
6.0508593476
6.049088359
6.047318612
6.0457269
6.0439595082
6.0421933541
6.0406048726
6.0370784945
6.0354932336
6.0337330024
6.0319740015
6.0303919514
6.0286352843
6.0268798436
6.0253009946
6.0235478807
6.0217959895
6.0202203319
6.0184707604
6.016722408
6.0151499321
6.0134038924
6.011659068
6.0100897641
6.0083472454
6.0066059384
6.005039797
6.0033007887
6.0015629884
6
5.9982644915
5.9965301874
5.9949703424
5.9932383231
5.9915075046
5.9899507935
5.9864949096
5.9849413231
5.9832162508
5.9814923721
5.9799419007
5.9782202862
5.9764998618
5.9749524961
5.9732343291
5.9715173485
5.9699730793
5.9682583494
5.9665448024
5.9648324369
5.9632923172
5.9615821934
5.9598732477
5.9583362027
5.9566294919
5.9549239557
5.9533899763
5.9516866683
5.9501546923
5.9484536082
5.9467536929
5.9450549451
5.9435270692
5.9418305364
5.9386103299
5.9352251696
5.9337033611
5.932013563
5.9303249221
5.9288061336
5.9271196879
5.925434396
5.9239186186
5.9222355153
5.9205535623
5.919040787
5.9173610163
5.9156823923
5.9141726103
5.9124961621
5.9108208573
5.9093140597
5.9076409243
5.9059689289
5.9044651068
5.9027952743
5.9011265784
5.899625723
5.8979591837
5.8962937776
5.8947958802
5.8931326243
5.8914704983
5.8899755501
5.8866567124
5.8851647047
5.8835079866
5.8818523918
5.8803633159
5.8787098523
5.8770575086
5.875571356
5.8739211372
5.8722720352
5.8707887972
5.8691418138
5.8674959438
5.8660156118
5.8643718542
5.8627292068
5.8612517723
5.8596112311
5.8579717968
5.8564972514
5.8548599171
5.8532236864
5.8517520216
5.8501178848
5.8484848485
5.8470160557
5.8453851072
5.8437552558
5.8422893268
5.8390348814
5.8375718077
5.8359472076
5.8343236983
5.8327012787
5.8312420318
5.8296216796
5.8281642917
5.826546003
5.8249287988
5.8234742413
5.8218590946
5.8202450291
5.8186320439
5.8171812799
5.8155703441
5.8139604854
5.8125125326
5.8109047174
5.8092979761
5.8078528263
5.8062481226
5.8046444897
5.8032021348
5.8016005335
5.8
5.7985604319
5.7969619241
5.795364481
5.7939276916
5.7907379067
5.789303888
5.7877115404
5.7861202513
5.7846889952
5.7830997143
5.7815114889
5.7800829876
5.7784967646
5.776911594
5.7754858394
5.7739026654
5.7723205409
5.7708975251
5.7693173914
5.7677383041
5.7663180193
5.7647409172
5.7631648584
5.7617472967
5.7601732174
5.7586001784
5.757185332
5.7556142668
5.754044239
5.7526321001
5.7510640404
5.7494970151
5.7480875758
5.7449584816
5.7435517344
5.7419896598
5.7404286138
5.7390245508
5.737465456
5.7359073867
5.7345060003
5.7329498767
5.7313947758
5.7299960583
5.7284428975
5.7268907563
5.7254947002
5.7239444937
5.7223953038
5.7210019015
5.7194546408
5.7179083939
5.7165176378
5.7149733146
5.7134300023
5.7120418848
5.7105004907
5.7089601046
5.7075746183
5.706036145
5.7044986769
5.702962213
5.7015802534
5.6985121378
5.6971327919
5.6956011348
5.6940704763
5.6926937366
5.6911649726
5.6896372045
5.6882630636
5.6867371847
5.6852122987
5.6838407494
5.6823177473
5.6807957353
5.6794267702
5.6779066368
5.6763874907
5.6750211025
5.6735038297
5.6719875414
5.6706237229
5.6691093026
5.667595864
5.6662346079
5.6647230321
5.6632124352
5.6618537343
5.660344995
5.6588372319
5.657481079
5.6544702308
5.6531166187
5.6516135284
5.6501114089
5.6487603306
5.6472600529
5.6457607433
5.6444121916
5.6429147187
5.6414182111
5.6400721789
5.6385775029
5.6370837895
5.6357402698
5.6342483828
5.6327574558
5.6314164415
5.6299273359
5.6284391875
5.6271006716
5.6256143394
5.6241289618
5.6227929374
5.621309371
5.6198267565
5.6184932166
5.6170124082
5.6155325491
5.6142014868
5.6112463174
5.6099177258
5.6084424105
5.6069680392
5.6054946109
5.6041693311
5.6026976923
5.6012269939
5.5999041687
5.5984352547
5.5969672785
5.5956469011
5.5941807044
5.592715443
5.5913975066
5.5899340197
5.5884714654
5.5871559633
5.5856951787
5.5842353241
5.5829222495
5.5814641596
5.5800069972
5.5786963434
5.5772409409
5.5757864633
5.5744782236
5.573025501
5.5715737008
5.5702678685
5.5673686882
5.5660652567
5.5646178717
5.5631714041
5.5618703669
5.5604256397
5.5589818274
5.5576831777
5.5562411011
5.5547999367
5.5535036681
5.5520642347
5.550625711
5.5493318169
5.5478950194
5.5464591292
5.5451676031
5.5437334343
5.5423001703
5.5410110056
5.5395794584
5.5381488135
5.5368620038
5.5354330709
5.5340050378
5.5327205767
5.5312942509
5.5298688225
5.5285867036
5.5271629779
5.5244603638
5.5230392311
5.5216189908
5.5203415369
5.51892299
5.5175053332
5.5162302023
5.5148142342
5.5133991537
5.5121263395
5.5107129432
5.5093004321
5.5080299283
5.5066190968
5.5052091481
5.5039409483
5.5025326746
5.5011252813
5.4997187676
5.4984536566
5.4970488117
5.4956448441
5.4943820225
5.4929797192
5.4915782907
5.4903177523
5.4889179837
5.4875190875
5.4862608262
5.4834672146
5.4822112242
5.4808165043
5.4794226522
5.4781689265
5.4767767208
5.4753853804
5.4741339133
5.4727442149
5.4713553796
5.470106165
5.4687189672
5.4673326301
5.466085662
5.4647009581
5.4633171125
5.4620723847
5.4606901679
5.4593088071
5.4580663137
5.4566865773
5.4553076947
5.4540674296
5.452690167
5.4513137558
5.4500757131
5.4487009175
5.4473269712
5.4460911449
5.4433473216
5.4421137058
5.4407438246
5.4393747881
5.4381433767
5.4367759428
5.4354093513
5.4341801386
5.4328151455
5.4314509925
5.4302239724
5.4288614135
5.4274996925
5.4262748594
5.4249147282
5.4235554327
5.4223327805
5.4209750706
5.4196181941
5.4183977172
5.417042422
5.4156879581
5.4144696505
5.4131167637
5.4117647059
5.410548562
5.4091980771
5.407848419
5.4064995869
5.4052863436
5.4025926379
5.4013815448
5.400036667
5.3986926108
5.3974836621
5.396141165
5.3947994873
5.3935926773
5.3922525545
5.390913249
5.3897085721
5.3883708173
5.3870338777
5.3858313282
5.3844959352
5.3831613551
5.3819609275
5.38062789
5.3792956633
5.3780973519
5.3767666636
5.3754367841
5.3742405832
5.3729122381
5.3715846995
5.3703906037
5.3690645954
5.3677393915
5.3665473952
5.3639008425
5.3627109401
5.3613895872
5.3600690344
5.3588812205
5.357562186
5.3562439497
5.3550582187
5.3537414966
5.3524255705
5.351241917
5.3499275012
5.3486138793
5.3474322978
5.3461201823
5.3448088586
5.3436293436
5.3423195223
5.3410104908
5.339833037
5.3385255039
5.3372187585
5.3360433604
5.3347381096
5.3334336443
5.3322602966
5.330957322
5.3296551309
5.3284838283
5.3258832012
5.3247139382
5.3234154982
5.3221178377
5.3209506091
5.3196544276
5.3183590236
5.3170643962
5.3158998951
5.3146067416
5.3134435658
5.3121518836
5.3108609747
5.3095708386
5.3084103761
5.3071217061
5.3058338068
5.3046753557
5.3033889188
5.3021032505
5.3009468057
5.2996625959
5.2983791529
 5.297224709
5.2959427208
5.2946614972
5.2935090492
5.2922292766
5.2909502667
5.2897998093
5.2872454448
5.2860969729
5.2848216145
5.2835470149
5.2824005234
5.2811273635
5.2798549605
5.2787104442
5.2774394772
5.276169265
5.2750267189
5.2737579391
5.2724899122
5.2713493311
5.2700827329
5.2688168855
5.2676782645
5.2664138421
5.2651501688
5.2640135027
5.2627512507
5.2614897458
5.2603550296
5.2590949423
5.2578356002
5.2567028289
5.2554449009
5.254187716
5.2530568846
5.2505460771
5.2494171806
5.2481635543
5.2469106674
5.2457837009
5.2445322172
5.243281471
5.2421564295
5.2409070829
 5.239658472
5.2385353506
5.2372881356
5.2360416544
5.2347959064
5.2336753594
5.2324310026
5.2313117066
5.2300687386
5.2288265006
5.2275849921
5.2264682575
5.225228133
5.224112643
5.2228739003
5.2216358839
5.2203985932
5.2192856515
5.2180497378
5.216814548
5.2144696792
5.2132365849
5.2121274169
5.2108956926
5.2096646885
5.2085574
5.2073277625
5.2060988433
5.2049934297
5.2037658736
5.202539034
5.2014354905
5.2002100105
5.1989852452
5.197883567
5.196660158
5.1954374618
5.1943376442
5.1931163007
5.1918956684
5.1907977067
5.1895784237
5.1883598499
5.1872637395
5.1860465116
5.1848299913
5.1837357274
5.1825205495
5.1813060774
5.1802136554
5.1777880933
5.1766975085
5.1754864152
5.174276024
5.1731872718
5.171978213
5.1707698546
5.1696829304
5.168475901
5.1672695703
5.1661844694
5.1649794643
5.1637751561
5.1626918741
5.1614888882
5.1602865975
5.1592051297
5.158004158
5.1568038797
5.1557242215
5.1545252589
5.153326988
5.1522491349
5.1510521764
5.1498559078
5.1487798554
5.1475848959
5.1463906246
5.1453163682
5.1429311238
5.1418586591
5.1406676827
5.139477391
5.1384067134
5.1372177211
5.1360294118
5.1348417849
5.1337735037
5.1325871718
5.1314015206
5.1303350161
5.1291506566
5.1279669763
5.126902244
5.1257198522
5.1245381377
5.1234751732
5.1222947441
5.1211149906
5.1200537896
5.1188753182
5.1176975208
5.1166380789
5.1154615604
5.1142857143
5.1132280271
5.1120534567
5.1108795569
5.1098236201
5.1074790347
5.1064248439
5.1052541551
5.1040841337
5.1030316845
5.1018629294
5.10069484
5.0996441281
5.0984773018
5.0973111396
5.0962621608
5.0950972586
5.0939330187
5.0928857687
5.0917227858
5.0905604636
5.0895149381
5.0883538697
5.0871934605
5.0861496552
5.0849904967
5.0838319957
5.0827899064
5.0816326531
5.0804760555
5.0794356781
5.0782803251
5.0771256264
5.0760869565
5.0737806948
5.0727437283
5.0715921622
5.0704412471
5.0694059798
5.0682563001
5.06710727
5.0660736976
5.0649258998
5.0637787498
5.0627468683
5.0616009477
5.0604556734
5.0594254785
5.0582814305
5.0571380272
5.056109515
5.054967335
5.0538257981
5.0527989643
5.0516586478
5.0505189727
5.0494938133
5.0483553556
5.0472175379
5.0461940487
5.0450574454
5.0439214805
5.0428996575
5.0406307874
5.039497307
5.0384777183
5.0373454454
5.0362138072
5.0351958751
5.0340654415
5.0329356411
5.0319193616
5.0307907628
5.0296627956
5.0286481647
5.0275213962
5.0263952578
5.0253822715
5.0242573289
5.0231330148
5.0221216692
5.020998548
5.0198760538
5.0188663448
5.0177450406
5.0166243619
5.0156162856
5.014496794
5.0133779264
5.0123714787
5.0112537954
5.0101367345
5.0091319116
5.0069007736
5.0058975714
5.0047834914
5.0036700309
5.0026684456
5.0015561607
5.0004444938
4.9994445216
4.9983340275
4.9972241499
4.9962257868
4.9951170791
4.9940089865
4.9930122286
4.9919053031
4.9907989912
4.9898038346
4.9886986871
4.9875941515
4.9866005925
4.9854972185
4.9843944551
4.9834024896
4.982300885
4.9811998894
4.9802095138
4.9791096742
4.9780104423
4.9770216527
4.9748261014
4.9738388939
4.9727425718
4.9716468544
4.9706612254
4.9695666556
4.9684726892
4.9674886348
4.9663958132
4.9653035936
4.96432111
4.9632300325
4.9621395554
4.9610496782
4.9600693012
4.9589805625
4.9578924223
4.9569136074
4.9558266029
4.9547401955
4.953762939
4.9526776646
4.9515929859
4.950617284
4.9495337356
4.9484507815
4.9474766304
4.9463948039
4.9453135702
4.9443409664
4.9421813403
4.94121028
4.940131885
4.9390540799
4.9380845594
4.937007874
4.9359317772
4.9349637929
4.933888813
4.9328144203
4.9318479685
4.9307746902
4.9297019976
4.9287370747
4.9276654938
4.9265944973
4.9256310997
4.9245612123
4.9234919078
4.9225300319
4.9214618338
4.9203942174
4.9194338596
4.9183673469
4.9173014146
4.9163425712
4.91527774
4.9142134877
4.9132561552
4.9111304253
4.9101746002
4.90911312
4.9080522159
4.9070978945
4.9060380839
4.904978848
4.9040260268
4.9029678818
4.9019103103
4.9009589858
4.8999025024
4.8988465912
4.8978967599
4.8968419343
4.8957876796
4.8948393379
4.8937861662
4.892733564
4.8917867085
4.8907351868
4.8896842333
4.8886338473
4.8876889849
4.8866396761
4.8855909336
4.8846475492
4.8835998813
4.8825527785
4.8816108685
4.8795193707
4.8785789318
4.8775345343
4.8764906991
4.8755517279
4.8745089598
4.8734667527
4.8725292457
4.8714881032
4.8704475205
4.8695114742
4.8684719536
4.8674329914
4.8664984024
4.8654604998
4.8644231543
4.8634900193
4.862453731
4.8614179985
4.860486314
4.8594516362
4.8584175129
4.8574872756
4.8564542046
4.8554216867
4.8544928933
4.8534614252
4.8524305091
4.8515031561
4.8494439692
4.8485180533
4.8474897801
4.8464620563
4.8455375741
4.8445108928
4.8434847595
4.8425617078
4.8415366146
4.8405120683
4.8395904437
4.838566935
4.8375439719
4.8366237711
4.8356018432
4.8345804596
4.8336616794
4.8326413286
4.8316215209
4.8307041579
4.8296853807
4.8286671453
4.8277511962
4.8267339888
4.825717322
4.8248027836
4.8237871425
4.8227720407
4.8218589097
4.8198312908
4.818919564
4.8179070446
4.8168950619
4.8159847361
4.8149737721
4.8139633436
4.8129534502
4.8120450033
4.8110361254
4.8100277815
4.809120728
4.8081133972
4.807106599
4.8062009357
4.8051951484
4.8041898925
4.8032856162
4.8022813688
4.8012776517
4.8003747592
4.7993720482
4.7983698663
4.7974683544
4.7964671764
4.7954665261
4.7945663917
4.7935667431
4.792567621
4.7916688609
4.7896731407
4.7887757518
4.7877791514
4.7867830752
4.7858870544
4.7848919729
4.7838974143
4.7830027584
4.7820091924
4.7810161481
4.780122854
4.7791307999
4.7781392664
4.777247331
4.7762567855
4.7752667593
4.7743761795
4.773387139
4.7723986168
4.7715093895
4.7705218507
4.7695348289
4.7686469511
4.7676609105
4.7666753858
4.7657888543
4.7648043086
4.7638202776
4.7629350894
4.7609694944
4.7600856464
4.7591040802
4.7581230263
4.7572405156
4.7562604341
4.7552808637
4.7543996871
4.7534210869
4.7524429967
4.7515631513
4.7505860291
4.7496094157
4.7487308984
4.7477552508
4.7467801108
4.7459029187
4.7449287423
4.7439550725
4.7430792025
4.7421064941
4.7411342911
4.7401625932
4.7392884965
4.738317757
4.7374445223
4.7364747399
4.7355054606
4.7346335391
4.7336652147
4.7317300715
4.7308599114
4.7298935426
4.7289276743
4.7280588205
4.7270939021
4.726129483
4.7252619325
4.7242984611
4.723335488
4.7224692379
4.7215072104
4.72054568
4.7196807274
4.7187201405
4.7177600496
4.7168963915
4.7159372419
4.7149785873
4.7141162209
4.7131585055
4.7122012838
4.7113402062
4.7103839217
4.7094281298
4.7085683381
4.7076134813
4.7066591161
4.7058006073
4.7038942332
4.7030370047
4.7020849937
4.7011334721
4.7002775208
4.699326928
4.6983768235
4.6975221466
4.6965729688
4.6956242782
4.6947708729
4.6938231069
4.6928758271
4.6920236905
4.6910773332
4.6901314609
4.6892805903
4.6883356385
4.6873911707
4.6865415632
4.6855980139
4.6846549474
4.6838066002
4.6828644501
4.6819227819
4.6810756921
4.6801349383
4.6791946652
4.6783488301
4.6774094693
4.6755321864
4.6746880343
4.6737505421
4.6728135282
4.6719706242
4.6710345179
4.6700988888
4.6692572302
4.6683225067
4.6673882593
4.6665478434
4.6656144995
4.6646816308
4.6638424548
4.6629104876
4.6619789945
4.6611410556
4.6602104621
4.6592803415
4.6584436371
4.6575144142
4.6565856631
4.6557501904
4.654822335
4.6538949505
4.6530607068
4.6521342159
4.6512081949
4.6503751774
4.6485253877
4.6476935937
4.646769823
4.64584652
4.6450159469
4.6440935317
4.6431715833
4.6423422284
4.6414211658
4.6405005688
4.6396724295
4.6387527164
4.6378334681
4.6370065416
4.6360881751
4.6351702724
4.6343445561
4.6334275333
4.6325109732
4.6316864644
4.6307707824
4.629855562
4.6290322581
4.6281179138
4.6272040302
4.6263819285
4.6254689192
4.6245563694
4.6237354673
4.6219125711
4.6210928659
4.6201825175
4.6192726267
4.618454116
4.6175450937
 4.616636528
4.615819209
4.61491151
4.6140042665
4.6131881367
4.612281758
4.6113758339
4.6105608906
4.6096558293
4.6087512217
4.6079374624
4.6070337157
4.6061304217
4.6053178438
4.6044154089
4.6035134256
4.6026118936
4.6018009005
4.6009002251
4.6000900023
4.5991901822
4.5982908119
4.5973918909
4.5956851778
4.594787558
4.5939800834
4.5930833146
4.5921869933
4.5913806864
4.5904852142
4.5895901885
4.5887850467
4.5878908683
4.5869971354
4.5861931563
4.5853002689
4.584407826
4.5836050071
4.5827134078
4.5818222521
4.5810205909
4.580130277
4.5792404056
4.5784398996
4.5775508683
4.5766622786
4.5758629253
4.5749751738
4.574087863
4.5732896598
4.5724031854
4.5715171507
4.5707200952
4.5689501338
4.5681542236
4.567270295
4.5663868044
4.5655920368
4.5647093772
4.5638271544
4.5630335272
4.5621521336
4.561271176
4.5604786866
4.5595985564
4.5587188612
4.5579275072
4.5570486377
4.5561702023
4.5553799812
4.5545023697
4.5536251913
4.5528361008
4.5519597445
4.5510838204
4.550295858
4.5494207543
4.5485460818
4.5477592451
4.5468853913
4.5460119678
4.5452262544
4.5443536477
4.542696878
4.5418255159
4.5409545823
4.5401711083
4.5393009881
4.5384312955
4.5375620302
4.5367800565
4.5359116022
4.5350435743
4.5342627135
4.5333954949
4.5325287018
4.5317489515
4.5308829659
4.5300174049
4.5292387628
4.5283740076
4.5275096762
4.5267321398
4.5258686124
4.5250055078
4.5242290749
4.5233667727
4.5225048924
4.5217295605
4.5208684809
4.5200078222
4.5192335891
4.5175142899
4.5167411532
4.5158825109
4.5150242878
4.5142522452
4.5133948177
4.5125378086
4.5117668577
4.5109106424
4.5100548446
4.5092849832
4.5084299776
4.5075753885
4.5068066142
4.5059528157
4.5050994329
4.5043317434
4.5034791494
4.5026269702
4.5018603633
4.5010089713
4.5001579932
4.4993924666
4.4985422741
4.4976924945
4.4969280458
4.4960790502
4.4952304668
4.4944670938
4.4927719026
4.492009603
4.4911629937
4.4903167947
4.4895555663
4.4887101463
4.4878651359
4.4871049764
4.4862607433
4.4854169188
4.484657826
4.4838147772
4.4829721362
4.4822141078
4.4813722409
4.4805307809
4.4797738147
4.4789331272
4.4780928458
4.4773369395
4.4764974288
4.4756583235
4.4749034749
4.4740651387
4.4732272069
4.4723896793
4.4716362497
4.470799489
4.4699631316
4.4683751626
4.467539973
4.4667886463
4.4659542205
4.4651201964
4.4643699177
4.4635366558
4.4627037945
4.4619545618
4.4611224612
4.4602907605
4.4595425716
4.4587116299
4.4578810873
4.4571339399
4.4563041548
4.4554747678
4.4547286599
4.4539000288
4.4530717951
4.4523267244
4.451499245
4.4506721622
4.4499281265
4.4491017964
4.4482758621
4.4475328593
4.4467076761
4.4458828878
4.4451409158
4.4434932326
4.4427522892
4.4419293926
4.4411068894
4.4403669725
4.4395452157
4.4387238514
4.4379849588
4.4371643394
4.4363441117
4.4356062414
4.434786757
4.4339676635
4.4332308132
4.4324124616
4.4315944999
4.4308586677
4.4300414463
4.4292246142
4.4284897979
4.4276737045
4.4268579996
4.426124197
4.4253092293
4.4244946492
4.4237618583
4.422948014
4.4221345564
4.4214027751
4.4205900518
4.4190469407
4.418235336
4.4174241166
4.4166943482
4.4158838599
4.4150737561
4.4143449911
4.4135356169
4.4127266264
4.4119988627
4.4111906003
4.4103827207
4.4095752238
4.4088488034
4.4080420325
4.4072356435
4.4065102195
4.4057045551
4.4048992717
4.4041748422
4.403370282
4.4025661019
4.4018426648
4.4010392064
4.4002361275
4.3995136807
4.398711322
4.3979093419
4.3971878834
4.3955857385
4.3948652663
4.3940651001
4.3932653109
4.3925458229
4.3917467496
4.3909480526
4.3902295468
4.3894315641
4.3886339569
4.3879164314
4.3871195371
4.3863230176
4.3856064703
4.3848106622
4.3840152281
4.383299657
4.3825049328
4.3817105819
4.3809959851
4.3802023427
4.3794090728
4.3786954481
4.3779028853
4.3771106942
4.3763980398
4.3756065543
4.3748154398
4.3741037537
4.3725233032
4.3718125834
4.371023246
4.3702342781
4.3695245227
4.368736256
4.3679483581
4.3672395651
4.366452367
4.365665537
4.3649577044
4.3641715728
4.3633858084
4.3626789342
4.3618938669
4.361109166
4.3604032484
4.3596192432
4.3588356037
4.3581306406
4.3573476953
4.356565115
4.3558611046
4.3550792171
4.3542976939
4.3535165347
4.3528138024
4.3520333341
4.3512532291
4.3497720294
4.3489929764
4.3482921385
4.3475137736
4.3467357706
4.3460358769
4.3452585606
4.3444816054
4.3437826541
4.3430063842
4.3422304746
4.3415324639
4.3407572383
4.3399823723
4.3392853002
4.3385111168
4.3377372923
4.3370411568
4.3362680135
4.3354952284
4.3348000278
4.3340279225
4.3332561746
4.332561907
4.3317908376
4.3310201249
4.3303267883
4.3295567528
4.3287870732
4.3280946658
4.3265570135
4.3258655334
4.3250975593
4.3243299397
4.3236393851
4.3228724386
4.322105846
4.321416215
4.320650294
4.3198847262
4.319196017
4.3184311195
4.3176665745
4.3169787852
4.3162149091
4.3154513849
4.3147645136
4.314001657
4.3132391514
4.3125531964
4.3117913571
4.3110298682
4.3103448276
4.3095840037
4.3088235294
4.3081394013
4.3073795907
4.3066201291
4.3059369117
4.3044196613
4.3037373529
4.3029795628
4.3022221203
4.301540719
4.3007839362
4.3000275002
4.2992714109
4.2985912267
4.2978357953
4.2970807098
4.2964014284
4.2956469996
4.294892916
4.2942145357
4.2934611074
4.2927080237
4.2920305427
4.291278113
4.2905260271
4.2898494437
4.2890980106
4.2883469206
4.2876712329
4.2869207943
4.2861706983
4.2854959045
4.2847464586
4.2839973546
 4.283323453
4.2818268836
4.2811538724
4.2804064059
4.2796592798
4.2789871573
4.2782406775
4.2774945375
4.2768233019
4.2760778068
4.275332651
4.2746623005
4.2739177883
4.2731736146
4.2725041474
4.2717606162
4.2710174227
4.2703488372
4.2696062849
4.2688640697
4.2681963641
4.2674547889
4.2667135501
4.2660467226
4.2653061224
4.2645658581
4.2638999071
4.2631602801
4.2624209882
4.2617559119
4.260278935
4.2596147316
4.2588770453
4.2581396927
4.2574763607
4.2567396418
4.256003256
4.2553407935
4.2546050401
4.2538696193
4.2532080246
4.2524732349
4.251738777
4.2510780485
4.2503442205
4.2496107237
4.2489508596
4.2482179915
4.247485454
4.2468264526
4.2460945425
4.2453629623
4.2446317118
4.243973868
4.2432432432
4.2425129475
4.2418559625
4.2411262914
4.2403969486
4.2397408207
4.2382837096
4.2376284372
4.2369006676
4.2361732252
4.2355188065
4.2347919849
4.2340654898
4.2334119232
4.2326860478
4.2319604983
4.2313077821
4.230582851
4.2298582451
4.2292063777
4.2284823891
4.227758725
4.2271077047
4.2263846567
4.2256619327
4.2250117579
4.2242896487
4.2235678628
4.2229185318
4.2221973596
4.2214765101
4.2208280212
4.2201077842
4.2193878692
4.2187402208
4.2173019348
4.2166551254
4.2159367532
4.2152187019
4.2145727297
4.2138552872
4.2131381649
4.2124930284
4.2117765139
4.2110603189
4.2104160164
4.209700428
4.2089851584
4.2083416884
4.2076270243
4.2069126784
4.2062700392
4.2055562976
4.2048428737
4.2042010636
4.2034882428
4.202775739
4.2021347565
4.2014228546
4.2007112692
4.2
4.199360128
4.1986494591
4.1979391059
4.1973000577
4.1959517944
4.1952426387
4.1945337977
4.1938252711
4.1931878659
4.1924799362
4.1917723202
4.1911357341
4.1904287139
4.1897220069
4.1890862382
4.1883801258
4.1876743259
4.1870393732
4.1863341668
4.1856292724
 4.184995134
4.1842908319
4.1835868412
4.1829535156
4.182250116
4.1815470272
4.1809145129
4.1802120141
4.1795098256
4.1788781209
4.1781765212
4.1774752311
4.1768443346
4.175443239
4.174813149
4.1741133423
4.173413844
4.1727845591
4.1720856463
4.1713870414
4.1707585599
4.1700605394
4.169362826
4.1687351466
4.1680380165
4.167341193
4.166714314
4.1660180727
4.1653221375
4.1646960573
4.1640007031
4.1633056544
4.1626803716
4.1619859028
4.1612917389
4.160667252
4.1599736669
4.1592803861
4.1586566935
4.1579639904
4.1572715911
4.1566486913
4.1552653491
4.1546432405
4.1539522965
 4.153261655
4.1526403363
4.1519502692
4.1512605042
4.1506399737
4.149950782
4.1492618917
4.1486421481
4.14795383
4.1472658128
4.1466468544
4.1459594084
4.1452722626
4.1446540881
4.1439675123
4.1432812364
4.1425952599
4.1419781371
4.1412927292
4.1406076203
4.1399912778
4.1393067364
4.1386224935
4.1380069298
4.1373232532
4.1366398745
4.1360250882
4.1346597588
4.1340457484
4.1333637966
4.1326821415
4.1320689055
4.1313878137
4.130707018
4.1300945549
4.1294143214
4.1287343835
4.1281226919
4.1274433151
4.1267642333
4.1261533118
4.12547479
4.1247965627
4.1241864098
4.1235087415
4.1228313671
4.1222219813
4.1215451649
4.1208686418
4.1202600217
4.1195840555
4.1189083821
4.1183005262
4.1176254086
4.1169505833
4.1163434903
4.114995241
4.1143889093
4.1137154842
4.1130423503
4.1124367786
4.1117641974
4.1110919068
4.1104870936
4.1098153547
4.1091439059
4.1085398498
4.1078689515
4.1071983428
4.1065950424
4.1059249833
4.1052552132
4.104652667
4.1039834454
4.1033145123
4.102712719
4.1020443334
4.1013762357
4.1007751938
4.1001076426
4.0994403788
4.0987734022
4.0981733686
4.0975069371
4.0962415068
4.0949105915
4.0943120528
4.0936472812
4.0929827953
4.0923850019
4.0917210581
4.0910573992
4.0904603498
4.0897972321
4.0891343988
4.088538092
4.0878757988
4.0872137896
4.0866182239
4.0859567537
4.085295567
4.0847007412
4.0840400925
4.0833797268
4.0827856394
4.0821258107
4.0814662644
4.080872914
4.0802139037
4.0795551754
4.0789625607
4.0783043673
4.0776464554
4.077054575
4.0757401
4.0751489525
4.0744923885
4.0738361048
4.0732456889
4.0725899373
4.0719344654
4.0713447798
4.070689839
4.0700351775
4.0694462207
4.0687920893
4.0681382367
4.0675500075
4.0668966839
4.0662436386
4.0656561356
4.0650036184
4.064351379
4.0637646008
4.0631128885
4.0624614534
4.0618753987
4.0612244898
4.0605738576
4.059988525
4.0593384181
4.0586885873
4.0581039755
4.0568056381
4.0562217459
4.0555732383
4.0549250058
4.0543418318
4.0536941216
4.0530466862
4.0524642289
4.0518173148
4.0511706749
4.0505243089
4.0499428136
4.0492969676
4.0486513952
4.0480706136
4.0474255603
4.0468452457
4.0462007108
4.0455564485
4.0449768455
4.0443331008
4.0436896282
4.0430464276
4.0424677794
4.0418250951
4.0411826822
4.0406047425
4.0399628449
4.0393212183
4.0387439858
4.0374620317
4.0368855052
4.0362451768
4.0356051184
4.0350292965
4.0343897505
4.033750474
4.0331753555
4.0325365905
4.0318980945
4.031323678
4.0306856926
4.0300479758
4.02947426
4.0288370528
4.0282001136
4.0276270973
4.0269906668
4.0263545038
4.0257821857
4.0251465305
4.0245111424
4.0239395212
4.0233046399
4.0226700252
4.0220990997
4.0214649909
4.0208311481
4.020260917
4.0189945071
4.0184249691
4.017792401
4.0171600981
4.0165912519
4.0159594521
4.0153279169
4.0147597613
4.0141287284
4.0134979596
4.0129304934
4.0123002259
4.0116702221
4.0111034439
4.0104739406
4.0098447004
4.009278609
4.0086498684
4.0080213904
4.0074559846
4.0068280053
4.0062002881
4.0056355667
4.0050083472
4.0043813895
4.0037546934
4.0031908903
4.0025646907
4.0019387521
4.0007501875
4.0001875117
3.9995625638
3.9989378762
3.9983134487
3.9977516862
3.9971277526
3.9965040786
3.9959429939
3.9953198128
3.9946968909
3.9941364827
3.9935140529
3.9928918818
3.9923321489
3.9917104689
3.9910890472
3.9905299884
3.9899090569
3.9892883833
3.9887299973
3.988109813
3.9874898861
3.9869321717
3.9863127333
3.9856935517
3.9851365078
3.9845178138
3.9838993763
3.9833430016
3.9821073559
3.9815516492
3.9809344401
3.9803174866
3.9797624467
3.9791459782
3.9785297646
3.9779753903
3.9773596609
 3.976744186
3.9761904762
3.9755754846
3.974960747
3.9744077004
3.9737934453
3.9731794438
3.9726270592
3.9720135392
3.9714002724
3.9708485486
3.9702357625
3.9696232291
3.9690721649
3.9684601113
3.96784831
3.9672979043
3.9666865819
3.9660755113
3.965525763
3.9643048293
3.9637557371
3.9631458732
3.9625362602
3.9619878229
3.9613786863
3.9607698001
3.9602220167
3.959613606
3.9590054454
3.9584583145
3.9578506285
3.9572431922
3.9566967127
3.9560897502
3.9554830368
3.9548765723
3.9543309671
3.9537249754
3.9531797953
3.9525742757
3.9519690043
3.9513639811
3.9508196721
3.9502151199
3.9496108152
3.9490671527
3.9484633182
3.947859731
3.9473167137
3.9461107247
3.9455683515
3.9449659488
3.9443637925
3.9438220623
3.9432203736
3.9426189308
3.9420778425
3.9414768665
3.940876136
3.9403356883
3.9397354238
3.9391354043
3.9385955962
3.9379960419
3.9373967321
3.9368575624
3.936258717
3.9356601158
3.9351215833
3.9345234456
3.9339255516
3.9333876553
3.932790224
3.932193036
3.9316557748
3.9310590486
3.9304625654
3.929925938
3.928734136
3.9281981414
3.9276028219
3.9270077444
3.9264723814
3.9258777633
3.9252833868
3.9247486544
3.9241547365
3.9235610598
3.9230269568
3.9224337379
3.9218407597
3.921307285
3.9207147638
3.9201224829
3.9195896355
3.9189978108
3.9184062259
3.9178740046
3.9172828751
3.9166919852
3.9161603888
3.9155699534
3.9149797571
3.9144487846
3.9138590421
3.9132695381
3.9127391885
3.9115613248
3.9110315968
3.9104432363
3.9098551135
3.9092672283
3.9087383347
3.9081509007
3.9075637039
3.9070354295
3.906448683
3.9058621733
3.905334517
3.9047484569
3.9041626331
3.9036355937
3.9030502187
3.9024650797
3.9019386562
3.9013539652
3.9007695097
3.900243701
3.8996596927
3.8990759196
3.8985507246
3.8979673979
3.8973843058
3.8968597236
3.8962770772
3.8956946651
3.8951706944
3.8940069939
3.8934836337
3.8929023445
3.8923212887
3.891798538
3.8912179256
3.8906375462
3.8901154039
3.889535467
3.8889557629
3.8884342279
3.8878549655
3.8872759354
3.8867550067
3.8861764175
3.8855980602
3.8850777368
3.8844998197
3.8839221341
3.8834024148
3.8828251687
3.8822481536
3.8817290374
3.881152461
3.8805761152
3.8800576012
3.8794816933
3.8789060157
3.8783881027
3.8772378517
3.8767205386
3.8761459644
3.8755716197
3.8750549056
3.8744809965
3.8739073165
3.8733912002
3.8728179551
3.8722449387
3.8717294193
3.8711568369
3.8705844829
3.8700695593
3.8694976386
3.8689259458
3.8683544808
3.8678403569
3.8672693242
3.8666985189
3.8661849884
3.8656146146
3.8650444679
3.8645315297
3.8639618138
3.8633923245
3.8628799777
3.8623109185
3.8617420855
3.861230329
3.8600937475
3.8595825804
3.8590148311
3.8584473073
3.8579367285
3.8573696325
3.8568027616
3.85629277
3.8557263262
3.8551601071
3.8546507018
3.854084909
3.8535193405
3.8530105205
3.8524453777
3.8518804587
3.8513722229
3.8508077289
3.8502434583
3.8497358057
3.8491719594
3.8486083361
3.8481012658
3.847538066
3.846975089
3.8464685999
3.8459060456
3.8453437136
3.8448378047
3.8437142067
3.8432088771
3.8426476104
3.8420865652
3.8415818139
3.8410211893
3.8404607859
3.8399566118
3.8393966282
3.8388368655
3.8383332676
3.837773924
3.8372148008
3.8367117783
3.8361530735
3.8355945887
3.8350921405
3.8345340735
3.8339762261
3.8334743512
3.8329169208
3.8323597097
3.8318584071
3.8313016123
3.8307450364
3.8302443051
3.8296881448
3.829132203
3.8286320421
3.8275212064
3.8270216149
3.8264667203
3.8259120435
3.8253575843
3.8248587571
3.8243047111
3.8237508824
3.8232526223
3.8226992061
3.8221460069
3.8216483129
3.8210955254
3.8205429545
3.8200458257
3.8194936659
3.8189417223
3.8184451578
3.8178936245
3.8173423071
3.8168463058
3.8162953981
3.8157447058
3.8152492669
3.8146989836
3.8141489154
3.8136540378
3.8131043779
3.8125549327
3.8120606155
3.8109627547
3.810468997
3.8099205807
3.8093723784
3.8088791792
3.8083313831
3.8077838006
3.807291159
3.8067439821
3.8061970184
3.8057049334
3.8051583746
3.8046120287
3.8041204993
3.8035745576
3.8030288284
3.8025378537
3.801992528
3.8014474145
3.8009569936
3.8004122829
3.799867784
3.799377916
3.7988338192
3.7982899339
3.7978006178
3.797257134
3.7967138612
3.7962250961
3.7951395629
3.7946513478
3.7941090867
3.7935670359
3.79307937
3.7925377187
3.7919962773
3.7915091596
3.7909681171
3.7904272842
3.7899407138
3.7894002789
3.7888600535
3.7883740294
3.7878342013
3.7872945822
3.7868091036
3.7862698812
3.7857308674
3.7852459333
3.7847073157
3.7841689062
3.783630705
3.7831465017
3.7826086957
3.7820710974
3.7815874365
3.7810502327
3.7805132364
3.780030117
3.7789571191
3.7784745403
3.7779385381
3.7774027427
3.7769207035
3.7763853006
3.7758501041
3.7753686036
3.774833799
3.7742992005
3.7738182379
3.7732840305
3.7727500289
3.7722696032
3.7717359921
3.7712025865
3.7707226968
3.770189681
3.7696568703
3.7691775158
3.7686450943
3.7681128775
3.7676340573
3.7671022291
3.7665706052
3.7660923183
3.7655610824
3.7650300505
3.7645522961
3.7634912106
3.7630139878
3.7624839335
3.7619540825
3.7614773904
3.7609479255
3.7604186635
3.7599425012
3.7594136246
3.7588849507
3.7584093173
3.7578810281
3.7573529412
3.7568778359
3.756350133
3.7558226322
3.755348054
3.7548209366
3.7542940209
3.753819969
3.7532934361
3.7527671044
3.752293578
3.7517676285
3.75124188
3.7507163324
3.7502435111
3.7497183448
3.749193379
3.748196496
3.7476721111
3.7472003358
3.7466763309
3.7461525259
3.7456812722
3.7451578466
3.7446346205
3.7441638876
3.7436410403
3.7431183922
3.7426481792
3.7421259093
3.7416038382
3.7411341443
3.7406124508
3.7400909558
3.73962178
3.7391006619
3.7385797421
3.7381110836
3.7375905401
3.7370701944
3.7366020525
3.7360820825
3.73556231
3.7350946837
3.7345752863
3.7340560861
3.7335889745
3.73255152
3.7320849223
3.7315666673
3.7310486089
3.7305825243
3.730064839
3.7295473501
3.7290817777
3.7285646613
3.7280477408
3.7275826799
3.7270661314
3.7265497785
3.726085228
3.7255692465
3.7250534603
3.7245894195
3.724074004
3.7235587835
3.7230952516
3.7225804012
3.7220657454
3.7216027216
3.7210884354
3.7205743435
3.7201118268
3.7195981038
3.7190845749
3.7186225646
3.7175964369
3.7171349322
3.7166223329
3.716109927
3.7156489269
3.7151368882
3.7146250424
3.7141133896
3.713653067
3.7131417805
3.7126306866
3.7121708668
3.7116601386
3.7111496027
3.7106902848
3.7101801141
3.7096701353
3.7092113185
3.7087017042
3.7081922817
3.7077339651
3.7072249065
3.7067160392
3.7062582221
3.7057497182
3.7052414052
3.7047840869
3.7042761366
3.7037683772
3.7033115567
3.7022969524
3.7018406289
3.7013337836
3.7008271283
3.7003713011
3.6998650067
3.6993589023
3.6989035704
3.6983978263
3.6978922717
3.6974374344
3.6969322396
3.6964272339
3.6959728905
3.695468244
3.6949637864
3.694509936
3.694005837
3.6935019266
3.6930485684
3.692545016
3.6920416519
3.691588785
3.6910857784
3.6905829596
3.6901305834
3.6896281216
3.6891258474
3.6886739609
3.6876703124
3.687218915
3.6867175402
3.6862163523
3.6857654432
3.6852646105
3.6847639645
3.6843135427
3.6838132513
3.6833131464
3.6828632112
3.6823634602
3.6818638954
3.6814144461
3.6809152347
3.6804162091
3.6799672448
3.6794685721
3.6789700848
3.6785216049
3.6780234699
3.6775255202
3.6770277556
3.6765799257
3.6760825125
3.6756349988
3.6751379368
3.6746410595
3.6741940276
3.6736975008
3.6727546077
3.6722586153
3.6717628068
3.6712671824
3.6708212775
3.6703260023
3.6698309107
3.6693854852
3.6688907423
3.6683961827
3.6679512358
3.6674570243
3.6669629959
3.6665185267
3.6660248459
3.6655313478
3.6650873556
3.6645942045
3.6641012358
3.66365772
3.6631650977
3.6626726577
3.6622296173
3.6617375231
3.6612456108
3.6608030451
3.6603114781
3.6598200927
3.659378001
3.658396101
3.6579544825
3.6574639674
3.6569736332
3.6565324872
3.6560424967
3.6555526869
3.6551120125
3.6546225459
3.6541332596
3.6536930562
3.6532041125
3.6527153489
3.6522756156
3.6517871941
3.6512989524
3.6508596885
3.6503717883
3.6498840676
3.6494452724
3.6489578926
3.6484706921
3.6480323648
3.6475455047
3.6470588235
3.6465723213
3.6461346221
3.6456484595
3.6451624754
3.6447252424
3.6438026695
3.6433173633
3.6428322352
3.6423957722
3.6419109823
3.6414263702
3.640941936
3.640506097
3.6400220002
3.6395380808
3.6391027051
3.6386191227
3.6381357174
3.6377008041
3.6372177353
3.6367348434
3.6363003918
3.6358178357
3.6353354562
3.6349014657
3.6344194215
3.6339375537
3.6335040234
3.6330224904
3.6325411335
3.6321080627
3.63162704
3.6311461931
3.6307135811
3.6297527302
3.6293205763
3.6288405718
3.6283607425
3.6279290459
3.6274495493
3.6269702277
3.6265389877
3.6260599982
3.6255811833
3.6251503992
3.624671916
3.6241936072
3.6237632782
3.6232853005
3.6228074969
3.6223776224
3.6219001493
3.6214228501
3.6209934293
3.6205164601
3.6200396645
3.6196106967
3.6191342306
3.6186579378
3.6182294224
3.6177534585
3.6172776677
3.6168496038
3.6158988519
3.6154712389
3.6149962773
3.6145214881
3.6140943252
3.6136198635
3.613145574
3.6127188606
 3.612244898
3.6117711073
3.6113448426
3.6108713783
3.6103980857
3.609972269
3.6094993023
3.609026507
3.6086011376
3.6081286677
3.6076563688
3.607184241
3.6067594721
3.606287669
3.6058160366
3.6053917134
3.6049204052
3.6044492675
3.6040253892
3.6035545752
3.6030839314
3.6026604974
3.601720026
3.6012970356
3.6008272075
3.6003575492
3.5999350016
3.5994656654
3.5989964986
3.5985743932
3.598105548
3.597636872
3.5972152081
3.5967468532
3.5962786672
3.5958574442
3.5953895788
3.594921882
3.5945010991
3.5940337224
3.5935665142
3.5931461706
3.592679282
3.5922125614
3.5917926566
3.5913262552
3.5908600216
3.5904405548
3.5899746398
3.5895088924
3.589089863
3.5881591718
3.587740579
3.5872756347
3.5868108574
3.5863927006
3.5859282405
3.5854639471
3.5850462257
3.5845822489
3.5841184388
3.5837011519
3.5832376579
3.5827743301
3.5823574772
3.5818944651
3.581431619
3.5810151993
3.5805526684
3.5800903032
3.5796743161
3.5792122656
3.5787503805
3.5783348254
3.5778732546
3.5774118489
3.5769967251
3.5765356331
3.5760747062
3.5756600129
3.5747389501
3.5742786657
3.5738645504
3.5734045785
3.5729907444
3.5725310848
3.5720715893
3.5716581838
3.5711990001
3.5707399804
3.5703270027
3.5698682942
3.5694097495
3.5689513683
3.5685389651
3.5680808945
3.5676229874
3.5672110105
3.5667534134
3.5662959795
3.5658844283
3.565427304
3.5649703425
3.5645592164
3.5641025641
3.5636460744
3.5632353726
3.5627791917
3.562323173
3.561912895
3.5610016362
3.5605917812
3.5601365406
3.5596814619
3.5592720293
3.5588172578
3.5583626479
3.5579536371
3.557499334
3.5570451922
3.5566366025
3.5561827671
3.5557290927
3.5553209235
3.554867555
3.5544143473
3.5540065979
3.5535536956
3.5531009539
3.5526936236
3.5522411868
3.5517889104
3.5513819986
3.5509300266
3.5504782147
3.5500717208
3.5496202128
3.5491688647
3.5487627881
3.5478608585
3.5474551984
3.5470046164
3.5465541939
3.5461489497
3.5456988297
3.5452488688
3.5448440399
3.5443943811
3.5439448812
3.543540467
3.5430912687
3.542642229
3.5422382289
3.5417894904
3.5413409103
3.5409373235
3.5404890441
3.5400409229
3.5396377489
3.5391899279
3.5387422648
3.5382947595
3.5378921396
3.5374449339
3.5369978858
3.5365956772
3.5361489283
3.5357023367
3.5348542459
3.5344081101
3.5340067222
3.5335608846
3.533115204
3.5327142254
3.5322688425
3.5318236163
3.5314230465
3.5309781176
3.530533345
3.5301331834
3.5296887078
3.5292443882
3.5288446341
3.528400611
3.5279567439
3.5275573966
3.5271138254
3.5266704099
3.5262714689
3.5258283489
3.5253853843
3.524986849
3.5245441795
3.5241016652
3.5237035349
3.5232613152
3.5228192505
3.5224215247
3.5215381383
3.5211408162
3.5206994941
3.5202583265
3.5198614076
3.5194205333
3.5189798132
3.5185832969
3.5181428696
3.5177025964
3.5173064821
3.5168665012
3.5164266741
3.5160309612
3.515591426
3.5151520444
3.5147567322
3.5143176421
3.5138787054
3.5134837933
3.5130451476
3.5126066549
3.5122121424
3.5117739403
3.5113358912
3.5109417775
3.5105040185
3.5100664122
3.5096726969
3.5092353802
3.5084048984
3.5079680234
3.5075313006
3.5071383801
3.5067019462
3.5062656642
3.5058731402
3.5054371466
3.5050013047
3.5045656144
3.5041736227
3.5037382203
3.5033029692
3.5029113726
3.5024764089
3.5020415964
3.5016503944
3.5012158688
3.5007814942
3.500390686
3.499956598
3.4995226606
3.4991322457
3.4986985945
3.4982650937
3.4978750716
3.4974418564
3.4970087916
3.4966191616
3.4957537523
3.4953645138
3.494932169
3.494499974
3.4941111265
3.4936792159
3.4932474548
3.4928589977
3.4924275206
3.4919961928
3.4916081254
3.4911770812
3.490746186
3.4903585079
3.4899278958
3.4894974327
3.4891101431
3.4886799627
3.4882499309
3.4878630293
3.4874332798
3.4870036787
3.4866171646
3.4861878453
3.4857586743
3.485372547
3.4849436574
3.4845149157
3.4841291747
3.4832724012
3.4828870459
3.4824590136
3.4820311288
3.4816461586
3.481218554
3.4807910967
3.4804065111
3.4799793335
3.4795523031
3.4791681014
3.4787413502
3.478314746
3.4779309277
3.4775046023
3.4770784236
3.4766949881
3.4762690879
3.4758433341
3.4754602809
3.4750348052
3.4746094757
3.4742268041
3.4738017523
3.4733768464
3.4729520866
3.4725699274
3.4721454446
3.4717211075
3.4713393286
3.4704913533
3.4701099542
3.4696863155
3.4692628222
3.4688818023
3.4684585848
3.4680355123
3.467654871
3.467232074
3.4668094218
3.4664291587
3.4660067815
3.465584549
3.4652046633
3.4647827054
3.464360892
3.4639813833
3.463559844
3.4631384489
3.4627593166
3.4623381953
3.461917218
3.4615384615
3.4611177576
3.4606971975
3.4603188163
3.4598985292
3.4594783856
3.4591003791
3.4582607805
3.4578831481
3.4574636927
3.4570443804
3.4566671216
3.4562480811
3.4558291834
3.4554522977
3.4550336715
3.4546151879
3.4542386747
3.4538204621
3.4534023921
3.4530262508
3.4526084513
3.4521907941
3.4518150242
3.4513976371
3.4509803922
3.4506049931
3.4501880179
3.4497711846
3.4493961558
3.4489795918
3.4485631695
3.4481885105
3.4477723572
3.4473563453
3.4469820555
3.4461507101
3.4457767889
3.445361455
3.4449462621
3.4445727091
3.444157784
3.4437429997
3.4433698142
3.4429552973
3.442540921
3.4421681026
3.4417539933
3.4413400244
3.4409675724
3.4405538701
3.4401403081
3.439768222
3.4393549261
3.4389417703
3.4385287543
3.4381571595
3.4377444093
3.4373317987
3.4369605686
3.4365482234
3.4361360176
3.4357651516
3.4353532108
3.4349414092
3.4345709069
3.4337479719
3.4333778326
3.4329666988
3.4325557038
3.4321859271
3.4317751959
3.4313646034
3.4309951887
3.4305848595
3.4301746688
3.4298056156
3.4293956878
3.4289858984
3.4286172061
3.4282076792
3.4277982904
3.4274299585
3.4270208319
3.4266118432
3.4262438712
3.4258351443
3.4254265551
3.4250589424
3.4246506146
3.4242424242
3.4238751704
3.4234672411
3.4230594491
3.4226925536
3.4218776279
3.4215110902
3.4211039562
3.420696959
3.4203307785
3.4199240413
3.4195174407
3.419151617
3.4187452759
3.4183390713
3.4179736038
3.4175676583
3.4171618491
3.4167967373
3.4163911869
3.4159857725
3.4156210159
3.4152158599
3.4148108398
3.4144059555
3.4140416757
3.4136370493
3.4132325585
3.4128686327
3.4124643994
3.4120603015
3.4116967291
3.4112928884
3.4109295473
3.4101225146
3.4097192008
3.4093563338
3.4089532763
3.4085503538
3.4081878387
3.4077851721
3.4073826401
3.4070204764
3.4066182001
3.4062160582
3.4058542453
3.4054523587
3.4050506063
3.4046891438
3.4042876463
3.4038862828
3.4035251702
3.4031240613
3.4027230862
3.402362323
3.401961602
3.4015610147
3.4012006003
3.4008002668
3.4004000667
3.4000400007
3.399640054
3.3992402406
3.3988805224
3.3980815348
3.3977221639
3.3973229893
3.3969239476
3.3965649236
3.3961661342
3.3957674775
3.3954087998
3.395010395
3.3946121227
3.3942537909
3.3938557702
3.3934578818
3.3930998953
3.3927022581
3.392304753
3.3919471114
3.3915498572
3.3911527349
3.3907954376
3.3903985658
3.3900018257
3.3896448722
3.3892483823
3.3888520239
3.3884954138
3.3880993051
3.3877033279
3.3873470606
3.386555736
3.3861998111
3.3858044634
3.3854092468
3.3850536637
3.3846586957
3.3842638585
3.3839086168
3.383514028
3.3831195697
3.3827646689
3.3823704586
3.3819763787
3.3815824292
3.381227986
3.380834284
3.3804407121
3.3800866087
3.379693284
3.3793000892
3.378946325
3.3785533771
3.3781605589
3.3778071334
3.3774145617
3.3770221195
3.3766690323
3.3762768363
3.3758847696
3.3755320202
3.3747485075
3.3743960954
3.3740046491
3.3736133318
3.3732612565
3.3728701842
3.3724792408
3.3721275019
3.3717368031
3.371346233
3.3709948299
3.3706045041
3.3702143069
3.3698632391
3.3694732858
3.3690834608
3.368732728
3.3683431466
3.3679536934
3.3676032949
3.3672140849
3.3668250029
3.3664749384
3.3660860992
3.3656973879
3.3653476568
3.364959188
3.3645708468
3.3642214487
3.3634453782
3.3630963126
3.3627085829
3.3623209804
3.3619722468
3.3615848859
3.3611976519
3.3608492499
3.3604622572
3.3600753913
3.3597273204
3.3593406954
3.358954197
3.3586064567
3.3582201988
3.3578340674
3.3574866573
3.3571007661
3.3567150011
3.3563293625
3.3559823956
3.3555969966
3.3552117237
3.3548650859
3.3544800523
3.3540951447
3.3537488354
3.3533641668
3.3529796239
3.3526336427
3.3518651597
3.3515195062
3.3511355658
3.3507517508
3.3504064244
3.3500228474
3.3496393956
3.349294396
3.3489111818
3.3485280926
3.3481834192
3.3478005674
3.3474178404
3.3470734927
3.3466910027
3.3463086373
3.345964615
3.3455824863
3.3452004821
3.3448567846
3.3444750167
3.3440933731
3.34375
3.3433685924
3.3429873088
3.3426442597
3.3422632118
3.3418822879
3.3415395623
3.3407783088
3.3404359062
3.3400555763
3.33967537
3.33933329
3.3389533184
3.3385734702
3.3382317123
3.3378520984
3.3374726077
3.3371311715
3.3367519148
3.3363727813
3.3360316662
3.3356527663
3.3352739893
3.334933195
3.3345546513
3.3341762303
3.3338357563
3.3334575683
3.3330795029
3.3327393488
3.332361516
3.3319838057
3.3316439709
3.3312664929
3.3308891371
3.3305496213
3.3297954957
3.3294562984
3.3290795284
3.3287028802
3.3283640009
3.3279875841
3.3276112889
3.3272727273
3.3268966632
3.3265207206
3.3261824761
3.3258067642
3.3254311737
3.3250557045
3.3247178858
3.3243426468
3.323967529
3.3236300265
3.3232551386
3.3228803717
3.3225431848
3.3221686475
3.321794231
3.3214573593
3.3210831721
3.3207091056
3.3203725487
3.3199987111
3.319624994
3.3192887514
3.3185418948
3.3182059662
3.3178328263
3.3174598066
3.3171241914
3.3167513997
3.3163787279
3.3160434258
3.3156709817
3.3152986574
3.3149636679
3.314591571
3.3142195937
3.3138849164
3.3135131661
3.3131415353
3.3128071697
3.3124357657
3.3120644809
3.3117304265
3.3113593682
3.310988429
3.3106546855
3.3102839724
3.3099133782
3.3095799451
3.3092095768
3.3088393272
3.3085062041
3.3077662746
3.307433461
3.3070637807
3.3066942188
3.3063617144
3.3059923774
3.3056231587
3.3052909629
3.3049219688
3.3045530927
3.3041843347
3.3038525534
3.3034840196
3.3031156036
3.30278413
3.3024159378
3.3020478634
3.301716697
3.3013488461
3.3009811128
3.3006502532
3.3002827431
3.2999153503
3.2995847972
3.2992176273
3.2988505747
3.2985203275
3.2981534975
3.2977867845
3.2974568429
3.2967239784
3.2963943419
3.2960281901
3.2956621551
3.2953328233
3.2949670098
3.294601313
3.2942722855
 3.29390681
3.293541451
3.2932127273
3.2928475893
3.2924825676
3.2921541474
3.2917893464
3.2914246615
3.2910965443
3.2907320798
3.2903677313
3.2900399167
3.2896757883
3.2893117756
3.2889842632
3.2886204704
3.2882567933
3.2879295826
3.287566125
3.2872027828
3.2868758735
3.2861497428
3.2858231344
3.2854603457
3.2850976721
3.2847713642
3.2844089092
3.2840465692
3.2837205614
3.2833584397
3.2829964328
3.2826707247
3.2823089359
3.2819472617
3.2816218529
3.2812603964
3.2808990544
3.2805739444
3.2802128199
3.2798518096
3.2795269981
3.279166205
3.2788055261
3.2784449613
3.2781205505
3.2777602025
3.2773999684
3.2770758551
3.2767158374
3.2763559335
3.2760321173
3.2753128555
3.274989336
3.2746299777
3.274270733
3.2739475097
3.2735884805
3.2732295646
3.2729066372
3.2725479366
3.2721893491
3.2718667172
3.2715083446
3.2711500852
3.2708277483
3.2704697034
3.2701117715
3.2697897292
3.2694320116
3.2690744067
3.2687526587
3.2683952679
3.2680379896
3.2677165354
3.2673594709
3.2670025189
3.2666813581
3.2663246195
3.2659679932
3.2656471255
3.2649344113
3.2646138362
3.264257748
3.2639017718
3.2635814889
3.2632257253
3.2628700735
3.2625500825
3.262194643
3.2618393152
3.2615196155
3.2611644997
3.2608094954
3.2604900868
3.2601352942
3.259780613
3.259461495
3.2591070252
3.2587526666
3.2584338389
3.2580796914
3.257725655
3.2574071171
3.2570532915
3.2566995769
3.2563813284
3.2560278243
3.255674431
3.2553564716
3.2546502161
3.2543325454
3.2539796829
3.2536269308
3.2533095484
3.2529570061
3.252604574
3.2522874795
3.2519352569
3.2515831444
3.251231142
3.250914434
3.2505626407
3.2502109573
3.2498945362
3.2495430616
3.2491916967
3.2488755622
3.2485244059
3.2481733591
3.2478575108
3.2475066723
3.2471559433
3.2468403807
3.2464898596
3.2461394478
3.2458241707
3.2454739665
3.2451238716
3.2448088795
3.2441092133
3.2437945058
3.2434449343
3.2430954718
3.2427810485
3.2424317927
3.2420826457
3.2417685063
3.2414195657
3.2410707338
3.2407568779
3.2404082522
3.2400597349
3.2397461621
3.2393978508
3.2390496478
3.2387363577
3.2383883604
3.2380404712
3.2377274634
3.2373797797
3.2370322039
3.2367194781
3.2363721075
3.2360248447
3.2357124004
3.2353653425
3.2350183923
3.2347062292
3.2340128456
3.2337009633
3.2333545295
3.2330082032
3.2326966013
3.232350479
3.232004464
3.2316931422
3.2313473309
3.2310016268
3.2306905846
3.2303450839
3.2299996903
3.2296889274
3.2293437369
3.2289986533
3.2286536765
3.2283432887
3.2279985147
3.2276883093
3.2273437379
3.2269992731
3.2266893459
3.2263450835
3.2260009275
3.2256568779
3.2253473242
3.2250034766
3.2246597352
3.2243504588
3.2236634856
3.2233544861
3.223011254
3.2226681279
3.2223594049
3.22201648
3.2216736608
3.221365214
3.2210225958
3.2206800833
3.2203719123
3.2200296004
3.219687394
3.2193794985
3.2190374925
3.2186955919
3.2183879714
3.2180462709
3.2177046757
3.2173973299
3.2170559345
3.2167146442
3.2164075727
3.216066482
3.2157254962
3.2154186987
3.2150779123
3.2147372307
3.2144307068
3.2137498463
3.2134435956
3.2131034165
3.2127633419
3.2124573641
3.212117488
3.2117777163
3.2114720111
3.2111324376
3.2107929685
3.2104875353
3.2101482641
3.209809097
3.2095039357
3.2091649663
3.208826101
3.208521211
3.2081825431
3.207843979
3.2075393601
3.2072009932
3.2068627301
3.2065583819
3.2062203156
3.2058823529
3.2055782751
3.205240509
3.2049028465
3.2045652873
3.2042615724
3.2035869499
3.2032835044
3.2029464409
3.2026431718
3.2023063041
3.2019695394
3.2016328777
3.2013299702
3.200993504
3.2006571407
3.2003545016
3.2000183335
3.1996822681
3.1993798971
3.1990440267
3.1987418311
3.1984061555
3.1980705825
3.1977351119
3.1974332759
3.1970979997
3.1967628259
3.1964612569
3.1961262773
3.1957913998
3.1954900974
3.195155414
3.1948208325
3.1945197964
3.1938511228
3.1935503526
3.1932162603
3.1928822696
3.192581765
3.1922479676
3.1919142718
3.1916140324
3.1912805296
3.1909471282
3.1906471537
3.190313945
3.1899808377
3.1896811277
3.1893482128
3.1890153991
3.1887159533
3.1883833318
3.1880508114
3.1877516294
3.1874193009
3.1870870734
3.1867881549
3.186456119
3.186124184
3.1858255286
3.185493785
3.1851621421
3.1848637495
3.1842009465
3.1839028163
3.183571656
3.1832405961
3.1829427281
3.1826118589
3.1822810899
3.1819834836
3.1816529051
3.1813224267
3.1810250818
3.1806947936
3.1803646054
3.1800675215
3.1797375233
3.1794076249
3.1791108017
3.178781093
3.1784514841
3.1781549213
3.1778255017
3.1774961818
3.1771669615
3.1768707483
3.176541717
3.1762127853
3.1759168316
3.1755880887
3.175259445
3.1749637506
3.1743069397
3.1740115041
3.1736833366
3.1733552681
3.1730600911
3.1727322108
3.1724044293
3.1721095105
3.1717819169
3.1714544221
3.1711597612
3.1708324539
3.1705052454
3.170210842
3.1698838208
3.1695568981
3.169262752
3.1689360164
3.1686093792
3.1683154899
3.1679890396
3.1676626876
3.1673690548
3.1670428894
3.1667168221
3.1664234455
3.1660975646
3.1657717818
3.165478661
3.1648275655
3.1645347002
3.1642093873
3.1638841721
3.163591562
3.1632665325
3.1629416006
3.1626492453
3.1623244988
3.1619998499
3.1617077491
3.1613832853
3.1610589189
3.1607670723
3.1604428908
3.1601188065
3.1598272138
3.1595033142
3.1591795118
3.1588881726
3.1585645546
3.1582410336
3.1579499475
3.1576266107
3.1573033708
3.1570125376
3.1566894816
3.1563665224
3.1560759418
3.1554304874
3.1551401589
3.1548176635
3.1544952646
3.154205188
3.1538829724
3.153560853
3.1532388301
3.1529490917
3.1526272517
3.1523055078
3.1520160206
3.1516944594
3.1513729943
3.1510837578
3.1507624752
3.1504412885
3.1501523025
3.149831298
3.1495103893
3.1492216534
3.1489009267
3.1485802957
3.1482918096
3.1479713604
3.1476510067
3.1473627701
3.1470425979
3.1467225212
3.1464345337
3.1457948382
3.1455070995
3.1451874804
3.1448679566
3.1445804664
3.1442611234
3.1439418754
3.1436546334
3.143335566
3.1430165935
3.1427295994
3.1424108073
3.14209211
3.1418053634
3.1414868462
3.1411684237
3.1408819244
3.1405636818
3.1402455337
3.1399592813
3.1396413129
3.139323439
3.1390374332
3.1387197386
3.1384021384
3.1381163789
3.1377989578
3.137481631
3.1371961174
3.1365619158
3.1362766478
3.1359597728
3.1356429917
3.135357969
3.1350413664
3.1347248577
3.13444008
3.1341237495
3.1338075128
3.1335229798
3.1332069211
3.1328909559
3.1325750844
3.13229088
3.1319751862
3.1316595858
3.1313756254
3.1310602025
3.1307764017
3.1304611561
3.1301460038
3.1298309447
3.1295474712
3.1292325891
3.1289178001
3.1286345696
3.1283199574
3.1280054382
3.1277224504
3.127093858
3.1268111126
3.1264970391
3.1261830585
3.1259005551
3.1255867505
3.1252730386
3.1249907769
3.1246772409
3.1243637973
3.1240817771
3.1237685092
3.1234553337
3.1231735547
3.1228605546
3.1225476468
3.1222661086
3.121953376
3.1216407355
3.1213594378
3.1210469724
3.1207345989
3.1204535415
3.1201413428
3.119829236
3.1195484184
3.1192364862
3.1189246457
3.1186440678
3.1180208272
3.1177404886
3.1174290882
3.1171177794
3.1168376797
3.1165265448
3.1162155013
3.1159356403
3.1156247704
3.1153139919
3.1150343693
3.1147237642
3.1144132503
3.1141338658
3.1138235251
3.1135132755
3.1132341287
3.1129240521
3.1126140665
3.1123351572
3.1120253443
3.1117156223
3.1114369501
3.1111274007
3.110817942
3.1105395067
3.1102302203
3.1099210245
3.1093338021
3.1090248689
3.1087160262
3.1084381452
3.1081294743
3.1078208938
3.1075432485
3.1072348396
3.1069573487
3.1066491113
3.1063409639
3.1060329068
3.1057557323
3.1054478463
3.1051400503
3.1048631108
3.1045554857
3.1042479506
3.1039712457
3.1036638813
3.1033566066
3.1030801361
3.1027730319
3.1024660174
3.102189781
3.1018829368
3.1015761821
3.1013001795
3.1009935949
3.1006870997
3.1004113306
3.0997987693
3.0995232333
3.0992171669
3.0989111898
3.0986358867
 3.098330079
3.0980243604
3.0977492898
3.0974437404
3.0971382801
3.0968634418
3.0965581504
3.0962529479
3.0959783416
3.0956733078
3.0953683628
3.0950939882
3.0947892118
3.0944845241
3.0942103809
3.0939058615
3.0936014306
3.0933275185
3.0930232558
3.0927190815
3.0924454003
3.0921413939
3.0918374758
3.0915640251
3.0909566127
3.0906833921
3.0903798975
3.090076491
3.0898035004
3.0895002612
3.0891971099
3.088924349
3.0886213649
3.0883184686
3.088045937
3.0877432076
3.0874405659
3.087138012
3.0868657884
3.0865634011
3.0862913274
3.0859891065
3.0856869731
3.0853849273
3.0851131608
3.0848112811
3.0845094889
3.0842379505
3.0839363242
3.0836347851
3.0833634746
3.0830621013
3.0827608152
3.0824897322
3.0818875781
3.0816167223
3.0813158541
3.0810150729
3.0807444441
3.080443828
3.0801432988
3.0798728967
3.0795725323
3.0792722547
3.079002079
3.0787019661
3.0784019398
3.0781319902
3.0778321285
3.0775323532
3.0772626295
3.0769630185
3.076663494
3.0763939958
3.0760946353
3.0757953612
3.0755260882
3.075226978
3.0749279539
3.0746589059
3.0743600455
3.0740612712
3.0737924479
3.0731953123
3.0729267134
3.0726283518
3.0723300761
3.0720617014
3.0717635888
3.0714655619
 3.071197411
3.070899547
3.0706017686
3.0703338413
3.0700362256
3.0697386955
3.0694709915
3.0691736238
3.0688763415
3.0686088605
3.0683117405
3.0680147059
3.0677474476
3.067450575
3.0671537876
3.0668867518
3.0665901263
3.0662935859
3.0660267723
3.0657303935
3.0654340997
3.065167508
3.0645753283
3.0642793658
3.0640130721
3.0637172707
3.0634215542
3.0631554817
3.0628599261
3.0625939984
3.0622986037
3.0620032935
3.0617080679
3.0614424371
3.061147372
3.0608523914
3.0605869811
3.0602921609
3.059997425
3.0597322348
3.0594376591
3.0591431676
3.0588781973
3.0585838658
3.0582896185
3.0580248678
3.0577307802
3.0574367767
3.0571722453
3.0568784013
3.0565846413
3.056320329
3.0557332115
3.055469118
3.0551757603
3.0548824864
3.0546186114
3.0543254965
3.0540324651
3.0537688084
3.0534759358
3.0531831468
3.052919708
3.0526270776
3.0523345305
3.0520713095
3.0517789208
3.0514866155
3.0512236119
3.0509314647
3.0506394008
3.0503766143
3.0500847084
3.0497928855
3.049530316
3.0492386509
3.0489470689
3.048684716
3.0483932915
3.04810195
3.0478398134
3.0472575279
3.0469956075
3.0467046634
3.0464138019
3.0461520973
3.0458613929
3.0455707711
3.045309282
3.045018817
3.0447284345
3.0444671607
3.0441769349
3.0438867914
3.0436257327
3.0433357456
3.0430458408
3.0427849969
3.0424952484
3.042205582
3.0419449526
3.0416554423
3.0413660141
3.0410766679
3.0408163265
3.0405271362
3.0402380278
3.0399779002
3.0396889474
3.0394000765
3.038851447
3.0385628132
3.0383031127
3.0380146341
3.0377262371
3.0374667497
3.0371785078
3.0368903474
3.0366310728
3.0363430672
3.0360551432
3.0357960811
3.0355083117
3.0352206236
3.0349617738
3.0346742402
3.0343867878
3.0341281501
3.033840852
3.033553635
3.033295209
3.0330081462
3.0327211643
3.0324629499
3.0321761219
3.0318893749
3.0316313718
3.0313447785
3.031058266
3.0308004739
3.0302278367
3.0299702553
3.0296841304
3.0293980862
3.0291407153
3.0288548242
3.0285690136
3.0283118529
3.0280261953
3.0277406182
3.0274836675
3.0271982431
3.026912899
3.0266561581
3.0263709666
3.0260858554
3.0258293239
3.025544365
3.0252594864
3.0250031641
3.0247184376
3.0244337912
3.0241776778
3.0238931834
3.023608769
3.0233244345
3.0230686017
3.0227844189
3.0225287227
3.0222446916
3.0216768686
3.0214214523
3.0211377321
3.0208540915
3.0205988831
3.0203153937
3.0200319838
3.019776983
3.0194937241
3.0192105448
3.0189557512
3.0186727227
3.0183897735
3.018135187
3.0178523885
3.0175696692
3.0173152896
3.0170327208
3.0167502311
3.016496058
3.0162137187
3.0159314583
3.0156774916
3.0153953814
3.0151133501
3.0148595895
3.0145777081
3.0142959057
3.0137606981
3.0134791241
3.0132257749
3.0129443505
3.0126630047
3.0124098608
3.0121286644
3.0118475467
3.0115946078
3.0113136392
3.0110327491
3.0107800151
3.010499274
3.0102186113
3.0099660818
3.0096855679
3.0094051324
3.0091528072
3.0088725203
3.0085923116
3.0083401905
3.0080601302
3.0077801481
3.0075282309
3.007248397
3.0069686411
3.0067169275
3.0064373197
3.0061577899
3.0059062796
3.0053475936
3.0050962864
3.00481713
3.0045380514
3.0042869471
3.004008016
3.0037291626
3.0034782609
3.0031995548
3.0029209264
3.002670227
3.0023917457
3.0021133419
3.0018350154
3.0015845878
3.0013064083
3.0010283062
3.0007780804
3.000500125
3.0002222469
2.9999722226
2.9996944911
2.9994168368
2.9991670137
2.9988895058
2.9986120749
2.998362453
2.9980851684
2.9978079607
2.9975585396
2.9970044933
2.9967552727
2.9964784339
2.9962016718
2.9959526516
2.9956760353
2.9953994956
2.9951506754
2.9948742814
2.9945979638
2.9943493435
2.9940731714
2.9937970758
2.993548655
2.9932727046
2.9929968306
2.9927486092
2.9924728802
2.9921972275
2.9919492053
2.9916736975
2.9913982658
2.9911504425
2.9908751555
2.9905999447
2.99035232
2.9900772537
2.9898022634
2.9895548371
2.9890052211
2.988757993
2.9884833672
2.9882088172
2.987961787
2.9876873809
2.9874130507
2.9871662182
2.9868920317
2.9866179209
2.9863712859
2.9860973188
2.9858234272
2.9855769894
2.9853032413
2.9850295687
2.9847833278
2.9845097985
2.9842363446
2.9839903005
2.9837169897
2.9834437542
2.9831979066
2.9829248141
2.9826517968
2.9824061455
2.9821332709
2.9818604715
2.9815877472
2.9810697777
2.9807972709
2.9805520789
2.9802797145
2.980007425
2.9797624285
2.9794902813
2.9792182088
2.9789734075
2.9787014772
2.9784296215
2.9781850152
2.9779133015
2.9776416623
2.9773972509
2.9771257534
2.9768543305
2.9766101137
2.9763388323
2.9760676254
2.9758236029
2.9755525374
2.9752815462
2.9750377177
2.9747668678
2.9744960921
2.9742524575
2.9739818229
2.9737112625
2.9734678215
2.9729270565
2.9726838089
2.9724136042
2.9721434734
2.971900419
2.9716304288
2.9713605126
2.9711176511
2.9708478752
2.9705781731
2.9703355044
2.9700659425
2.9697964544
2.9695539781
 2.96928463
2.9690153556
2.9687730716
2.968503937
2.968234876
2.967992784
2.9677238628
2.967455015
2.9672131148
2.9669444065
2.9666757716
2.966434063
2.9661655675
2.9658971454
2.9656556281
2.9653873451
2.9648778092
2.9646097385
2.9643417409
2.9641006056
2.9638327469
2.9635649613
2.9633240166
2.9630563697
2.9627887957
2.9625212947
2.9622806061
2.9620132436
2.9617459539
2.9615054554
2.9612383041
2.9609712255
2.9607309169
2.9604639765
2.9601971087
2.9599569898
2.9596902601
2.9594236029
2.9591836735
2.9589171541
2.9586507073
2.9584109671
2.9581446579
2.9578784212
2.95763887
2.9571067439
2.9568673815
2.9566014919
2.9563356746
2.9560965008
2.9558308206
2.9555652127
2.9553262272
2.9550607562
2.9547953574
2.95455656
2.954291298
2.954026108
2.9537874985
2.9535224452
2.9532574637
2.9530190419
2.9527541971
2.952489424
2.9522511897
2.951986553
2.951721988
2.9514839409
2.9512195122
2.9509551551
2.950717295
2.950453074
2.9501889246
2.9499512512
2.9494232956
2.9491858088
2.9489220025
2.9486582676
2.9484209672
2.9481573678
2.9478938398
2.9476567255
2.9473933329
2.9471300115
2.9468930831
2.946629897
2.946366782
2.9461300393
2.9458670594
2.9456041506
2.9453675934
2.9451048195
2.9448421166
2.9446057447
2.9443431766
2.9440806793
2.943818253
2.9435821298
2.9433198381
2.9430576171
2.9428216787
2.9425595921
2.9422975762
2.9417999407
2.9415381297
2.9413025601
2.9410408832
2.9407792768
2.9405438913
2.9402824189
2.9400210169
2.9397858153
2.9395245471
2.9392633493
2.9390283314
2.9387672671
2.9385062732
2.9382714388
2.9380105783
2.9377497881
2.9375151368
2.9372544799
2.9369938931
2.9367594249
2.9364989712
2.9362385876
2.9360043022
2.9357440516
2.935483871
2.9352497682
2.9349897204
2.9347297424
2.934495822
2.9339762013
2.9337424631
2.9334828202
2.933223247
2.9329896907
2.9327302499
2.9324708787
2.9322375042
2.9319782652
2.9317190958
2.9314859028
2.9312268655
2.9309678977
2.930734886
2.93047605
2.9302172835
2.9299844529
2.9297258181
2.9294672527
2.929234603
2.9289761691
2.9287178045
2.9284853355
2.9282271023
2.9279689383
2.9277366498
2.927478617
2.9272206534
2.9269885451
2.9264729491
2.9262152546
2.9259833884
2.9257258248
2.9254683301
2.9252366437
2.9249792797
2.9247219846
2.9244904778
2.9242333133
2.9239762175
2.9237448901
2.9234879248
2.9232310281
2.9229998798
2.9227431135
2.9224864158
2.9222554464
2.9219988788
2.9217423798
2.9215115891
2.9212552201
2.9209989194
2.9207683073
2.9205121366
2.9202560341
2.9200256003
2.9197696276
2.9195137232
2.9192834675
2.9187719859
2.9185419081
2.9182863309
2.9180308217
2.9178009216
2.9175455417
2.9172902298
2.9170605072
2.9168053245
2.9165502096
2.9163206643
2.9160656785
2.9158107605
2.9155813923
2.9153266031
2.9150718817
2.9148426904
2.9145880976
2.9143335726
2.914104558
2.9138501615
2.9135958326
2.9133669944
2.9131127939
2.912858661
2.9126299991
2.9123759944
2.9121220571
2.9118935713
2.9113860203
2.9111577103
2.9109040965
2.91065055
2.9104224156
2.9101689969
2.9099156454
2.9096876865
2.9094344626
2.9091813059
2.9089535223
2.9087004931
2.9084475309
2.9082199223
2.9079670876
2.9077143198
2.907486886
2.9072342455
2.9069816718
2.9067544127
2.9065019661
2.9062495863
2.9059972734
2.9057702488
2.9055180627
2.9052659434
2.905039093
2.9047871004
2.9045351744
2.904308498
2.9038049658
2.9035784631
2.9033268567
2.9030753168
2.9028489878
2.9025975742
2.902346227
2.9021200713
2.9018688503
2.9016176956
2.9013917131
2.9011406844
2.900889722
2.9006639125
2.9004130759
2.9001623055
2.8999366688
2.8996860241
2.8994354456
2.8992099814
2.8989595284
2.8987091415
2.8984838497
2.8982335882
2.8979833926
2.897758273
2.8975082028
2.8972581984
2.8970332508
2.8965335581
2.8963087823
2.8960590938
2.8958094711
2.8955848669
2.8953353691
2.8950859369
2.894861504
2.8946121966
2.8943629547
2.894138693
2.8938895757
2.8936405239
2.8934164333
2.8931675059
2.8929186439
2.8926947241
2.8924459864
2.8921973141
2.8919735649
2.8917250167
2.8914765339
2.8912529551
2.8910045962
2.8907563025
2.890532894
2.8902847241
2.8900366195
2.8898133809
2.8893174841
2.8890944154
2.888846623
2.8885988957
2.8883512333
2.8881283927
2.8878808537
2.8876581241
2.8874107084
2.8871633576
2.8869160715
2.8866935695
2.8864464066
2.8861993084
2.8859769754
2.8857300001
2.8854830896
2.8852609253
2.8850141376
2.8847674145
2.8845454189
2.8842988184
2.8840522825
2.8838304553
2.8835840419
2.8833376929
2.8831160339
2.8828698074
2.8826236452
2.8824021543
2.8819101388
2.8816888157
2.8814429622
2.881197173
2.8809760176
2.8807303503
2.8804847472
2.8802637592
2.880018278
2.8797728608
2.8795520401
2.8793067446
2.8790615132
2.8788408596
2.8785957497
2.8783507037
2.878130217
2.8778852925
2.8776404319
2.8774201119
2.8771753725
2.8769306969
2.8767105435
2.8764659891
2.8762214984
2.8760015112
2.8757571416
2.8755128355
2.8752930145
2.8748047078
2.8745850528
2.874341052
2.8740971147
2.8738776254
2.8736338087
2.8733900554
2.8731707317
2.8729270989
2.8726835295
2.8724643712
2.8722209221
2.8719775363
2.8717585431
2.8715152775
2.8712720752
2.8710532471
2.8708101647
2.8705671456
2.8703241895
2.870105583
2.8698627469
2.8696199738
2.8694015319
2.8691588785
2.8689162881
2.8686980106
2.8684555398
2.868213132
2.8679950187
2.8675105047
2.8672925555
2.8670504493
2.8668084058
2.8665906204
2.8663486961
2.8661068346
2.8658892128
2.8656474704
2.8654057905
2.8651883322
2.8649467713
2.864705273
2.8644879779
2.8642465984
2.8640052813
2.8637881494
2.863546951
2.8633058151
2.863088846
2.8628478286
2.8626068735
2.8623900673
2.8621492306
2.8619084562
2.8616918124
2.8614511563
2.8612105624
2.860994081
2.8605131916
2.8602968724
2.8600565767
2.8598163431
2.859600186
2.8593600702
2.8591200165
2.8589040212
2.8586640852
2.8584242111
2.8582083774
2.857968621
2.8577289264
2.8575132541
2.857273677
2.8570341617
2.8568186507
2.8565792527
2.8563399165
2.8561245666
2.8558853475
2.8556461901
2.8554310012
2.8551919608
2.8549529821
2.8547379539
2.8544990921
2.8542602918
2.854021553
2.8535681186
2.8533534113
2.853114906
2.852876462
2.8526380794
2.8524235875
2.8521853214
2.8519471166
2.8517327847
2.8514946962
2.851256669
2.8510424969
2.8508045859
2.8505667361
2.8503527235
2.8501149898
2.8498773172
2.849663464
2.8494259074
2.8491884118
2.8489747178
2.8487373381
2.8485000193
2.8482864844
2.8480492813
2.8478121391
2.8475987631
2.8473617365
2.8471247707
2.8469115535
2.8464379135
2.8462248548
2.8459881805
2.845751567
2.8455386666
2.8453021682
2.8450657305
2.8448529883
2.8446166656
2.8443804035
2.8441678193
2.8439316721
2.8436955854
2.843483159
2.8432471871
2.8430112756
2.8427990069
2.8425632102
2.8423274737
2.8421153625
2.8418797406
2.841644179
2.8414322251
2.8411967779
2.8409613909
2.8407495941
2.8405143215
2.840279109
2.8400674691
2.8395973326
2.8393858495
2.8391509253
2.8389160611
2.8387047347
2.8384699844
2.8382352941
2.8380241241
2.8377895476
2.8375550309
2.8373440171
2.8371096142
2.8368752711
2.8366644134
2.8364301838
2.8361960139
2.8359853121
2.8357512557
2.835517259
2.8352833219
2.8350728295
2.8348390056
2.8346052414
2.8343949045
2.8341612533
2.8339276617
2.8337174802
2.8334840016
2.8332505824
2.833040556
2.8325740029
2.8323641315
2.8321309974
2.8318979226
2.831688206
2.8314552438
2.8312223409
2.8310127789
2.8307799886
2.8305472574
2.8303378499
2.8301052311
2.8298726714
2.8296634182
2.8294309707
2.8291985824
2.8289894833
2.8287572071
2.8285249898
2.8283160447
2.8280839395
2.8278518932
2.8276431019
2.8274111675
2.827179292
2.8269706543
2.8267388905
2.8265071855
2.8262987013
2.8258355734
2.8256272424
2.8253958193
2.8251644549
2.8249562771
2.8247250241
2.8244938297
2.8242858048
2.8240547216
2.823823697
2.8236158249
2.8233849115
2.8231540565
2.822946337
2.8227155931
2.8224849075
2.8222773405
2.8220467659
2.8218162496
2.8216088348
2.8213784293
2.8211480821
2.8209408194
2.8207105829
2.8204804046
2.8202732938
2.820043226
2.8198132164
2.8195832649
2.8193763582
2.818916734
2.8187099789
2.8184803061
2.8182506913
2.8180440876
2.8178145829
2.8175851362
2.8173786837
2.817149347
2.8169200681
2.8167137667
2.8164845977
2.8162554866
2.816049336
2.8158203347
2.8155913911
2.8153853912
2.8151565573
2.814927781
2.8147219317
2.814493265
2.8142646559
2.8140589569
2.8138304572
2.8136020151
2.8133964664
2.8131681336
2.8129398582
2.8127344596
2.8122781847
2.8120729359
2.8118449363
2.811616994
2.8114118949
2.8111840616
2.8109562855
2.8107513361
2.8105236688
2.8102960588
2.8100912588
2.8098637575
2.8096363134
2.8094316625
2.809204327
2.8089770486
2.8087725469
2.8085453769
2.808318264
2.8081139112
2.8078869066
2.8076599591
2.807455755
2.8072289157
2.8070021333
2.8067980778
2.8065714035
2.8063447861
2.806140879
2.8056879169
2.8054841581
2.8052578134
2.8050315254
2.8048279147
2.8046017344
2.8043756109
2.8041721481
2.8039461322
2.8037201729
2.8035168579
2.8032910061
2.8030652109
2.8028620435
2.8026363557
2.8024107243
2.8022077044
2.8019821804
2.8017567128
2.8015538402
2.8013284798
2.8011031757
2.8009004502
2.8006752532
2.8004501125
2.8002250281
2.8000225003
2.7997975228
2.7995726015
2.7993702204
2.7989206476
2.7987184131
2.7984937615
2.7982691659
2.7980670779
2.7978425889
2.7976181559
2.7974162142
2.7971918877
2.7969676171
2.7967658215
2.7965416573
2.796317549
2.7961158994
2.7958918973
2.7956679511
2.7954664472
2.7952426071
2.7950188228
2.7948174646
2.7945937862
2.7943701636
2.7941689509
2.7939454342
2.7937219731
2.7935209057
2.7932975504
2.7930742507
2.7928733285
2.7924269959
2.7922262188
2.7920031858
2.7917802083
2.791579576
2.7913567039
2.7911338873
2.7909333997
2.7907106883
2.7904880323
2.7902876893
2.7900651385
2.789842643
2.7896424444
2.7894200539
2.7891977188
2.7889976644
2.7887754342
2.7885532591
2.7883533488
2.7881312786
2.7879092636
2.7877094972
2.7874875869
2.7872657317
2.787066109
2.7868443584
2.7866226628
2.7864231838
2.7859800566
2.785780721
2.7855592892
2.7853379124
2.7851387202
2.7849174476
2.7846962298
2.7844971807
2.7842760672
2.7840550084
2.7838561023
2.7836351475
2.7834142475
2.7832154843
2.7829946882
2.7827739467
2.78255326
2.7823546886
2.7821341056
2.7819135772
2.7817151483
2.7814947236
2.7812743534
2.7810760668
2.7808558001
2.780635588
2.7804374436
2.7802173349
2.7799972806
2.7797992782
2.7793594306
2.7791615701
2.7789417767
2.7787220376
2.7785243188
2.7783046829
2.7780851011
2.7778875239
2.7776680452
2.7774486206
2.7772511848
2.7770318632
2.7768125956
2.7766153011
2.7763961363
2.7761770256
2.7759798722
2.7757608642
2.7755419102
2.7753448977
2.7751260463
2.7749072488
2.7747103771
2.7744916821
2.7742730409
2.7740763099
2.7738577711
2.7736392861
2.7734426956
2.7730059839
2.7728095338
2.7725913069
2.7723731338
2.7721768239
2.7719587527
2.7717407353
2.7715445654
2.7713266499
2.7711087879
2.770912758
2.7706949978
2.7704772912
2.770281401
2.770063796
2.7698462446
2.769650494
2.7694330442
2.7692156477
2.7689983047
2.7688027416
2.7685855001
2.7683900282
2.768172888
2.7679558011
2.7677604685
2.7675434828
2.7673265504
2.7671096712
2.7669145255
2.7664810226
2.7662860157
2.7660693918
2.7658528211
2.7656579528
2.765441483
2.7652250662
2.7650303365
2.7648140205
2.7645977575
2.7644031661
2.7641870038
2.7639708945
2.7637764413
2.7635604326
2.7633444767
2.7631501616
2.7629343062
2.7627185036
2.7625243265
2.7623086243
2.7620929749
2.7618989355
2.7616833863
2.7614678899
2.7612739882
2.7610585919
2.7608432483
2.760649484
2.7602190495
2.7600254226
2.7598103316
2.7595952931
2.7594018034
2.7591868647
2.7589719786
2.758778626
2.7585638395
2.7583491056
2.7581558898
2.7579412555
2.7577266735
2.7575335945
2.7573191121
2.757104682
2.7569117396
2.7566974089
2.7564831304
2.7562903245
2.7560761454
2.7558620185
2.7556693489
2.7554553212
2.7552413457
2.7550488123
2.7548349358
2.7546211115
2.7544287141
2.7540013155
2.753809054
2.7535954796
2.7533819572
2.7531684868
2.7529764079
2.7527630362
2.7525710461
2.752357773
2.7521445519
2.7519526973
2.7517395747
2.751526504
2.7513347847
2.7511218124
2.7509088919
2.7506960232
2.7505044857
2.7502917153
2.7500789966
2.749887594
2.7496749736
2.7494624048
2.749271137
2.7490586663
2.7488462473
2.7486551142
2.7484427931
2.7482305236
2.7480395251
2.7476152334
2.7474243693
2.747212347
2.7470003761
2.7468096463
2.7465977731
2.7463859513
2.7461953556
2.7459836314
2.7457719585
2.7455814968
2.7453699215
2.7451583974
2.7449680695
2.7447566428
2.7445452673
2.7443550732
2.744143795
2.7439325679
2.7437425074
2.7435313775
2.7433202988
2.7431303716
2.74291939
2.7427084594
2.7425186655
2.7423078319
2.7420970493
2.7416967029
2.7414860681
2.7412965404
2.7410860024
2.7408755153
2.7406861204
2.74047573
2.7402653905
2.7400761283
2.7398658853
2.7396556931
2.7394665636
2.7392564679
2.7390464229
2.7388574258
2.7386474772
2.7384375792
2.7382487144
2.7380389128
2.7378291617
2.7376404291
2.7374307742
2.73722117
2.7370116163
2.7368230612
2.7366136035
2.7364041963
2.736215773
2.7360064618
2.7358181248
2.7353997445
2.73519063
2.73500247
2.7347934512
2.7345844827
2.7343964541
2.7341875813
2.7339787588
2.7337908615
2.7335821345
2.7333734577
2.7331856916
2.7329771103
2.7327685791
2.732580944
2.7323725082
2.7321641226
2.7319766183
2.7317683279
2.7315600875
2.731372714
2.7311645688
2.7309564737
2.7307692308
2.7305612306
2.7303532805
2.730166168
2.7299583128
2.7297505075
2.7295635254
2.7291481544
2.7289613025
2.7287537366
2.7285462206
2.7283594988
2.7281520774
2.7279447058
2.7277581139
2.7275508368
2.7273436094
2.7271571473
2.7269500144
2.7267429311
2.7265565987
2.7263496098
2.7261426705
2.7259564675
2.7257496225
2.725542827
2.7253567535
2.7251500521
2.7249434003
2.724757456
2.7245508982
2.7243443899
2.7241585747
2.7239521603
2.7237457954
2.7235601092
2.7231476163
2.7229620589
2.7227559309
2.7225498523
2.7223644236
2.7221584386
2.7219525028
2.7217466163
2.7215613605
2.7213555675
2.7211498237
2.7209646963
2.7207590459
2.7205534447
2.7203684456
2.7201629377
2.7199574788
2.7197726078
2.7195672422
2.7193619257
2.7191771827
2.7189719593
2.7187667848
2.7185821697
2.7183770883
2.7181720558
2.7179875685
2.7177826289
2.7175777383
2.7173933785
2.7169838317
2.7167995994
2.7165949432
2.7163903358
2.7162062308
2.716001716
 2.71579725
2.7156132722
2.7154088987
2.7152045739
2.7150207232
2.7148164908
2.7146123071
2.7144285833
2.714224492
2.7140204492
2.7138368523
2.7136329018
2.7134289998
2.7132455295
2.7130417197
2.7128379584
2.7126546147
2.7124509454
2.7122473246
2.7120641073
2.7118605785
2.711657098
2.711474007
2.7110672782
2.7108843133
2.7106810649
2.7104778648
2.7102950259
2.7100919174
2.7098888572
2.7097061443
2.7095031756
2.7093002552
2.709117668
2.7089148391
2.7087120583
2.7085295967
2.7083269073
2.708124266
2.7079216728
2.70773938
2.7075368781
2.7073344241
2.7071522566
2.7069498939
2.7067475791
2.7065655369
2.7063633132
2.7061611374
2.7059792202
2.7057771355
2.7055750986
2.7053933063
2.7049894622
2.7048077948
2.7046059874
2.7044042279
2.7042226851
2.7040210163
2.7038193951
2.7036379769
2.7034364464
2.7032349636
2.7030536698
2.7028522776
2.7026509329
2.7024697634
2.7022685092
2.7020673026
2.7018862573
2.701685141
2.7014840722
2.701303151
2.7011021724
2.7009012414
2.7007204441
2.7005196032
2.7003188098
2.7001381362
2.6999374329
2.6997367769
2.699556227
2.6991551423
2.698974716
2.6987742872
2.6985739057
2.6983936027
2.698193311
2.6979930665
2.6978128869
2.6976127321
2.6974126245
2.697232568
2.69703255
2.6968325792
2.6966526457
2.6964527644
2.6962529302
2.6960731196
2.6958733748
2.695673677
2.6954939892
2.6952943808
2.6950948194
2.6949152542
2.694715782
2.6945163568
2.6943369142
2.6941375781
2.6939382889
2.6937390466
2.6935597685
2.6931615088
2.692982353
2.6927833355
2.6925843648
2.6924053311
2.6922064492
2.692007614
2.6918287023
2.6916299559
2.6914312562
2.6912524664
2.6910538554
2.690855291
2.6906766229
2.690478147
2.6902797178
2.6901011713
2.6899028306
2.6897045364
2.6895261114
2.6893279056
2.6891297463
2.6889514426
2.6887533716
2.6885553471
2.6883771647
2.6881792284
2.6879813384
2.6878032772
2.6874077199
2.6872297796
2.6870321122
2.6868344911
2.6866566717
2.6864591385
2.6862616516
2.6860839529
2.6858865539
2.6856892011
2.685511623
2.6853143579
2.685117139
2.6849396815
2.6847425503
2.6845454652
2.684368128
2.6841711305
2.6839741791
2.6837969621
2.6836000982
2.6834032803
2.6832261835
2.683029453
2.6828327685
2.6826557917
2.6824591945
2.6822626433
2.6820857864
2.6816929042
2.6815161671
2.6813198361
2.6811235509
2.6809469334
2.6807507353
2.680554583
2.6803780851
2.6801820197
2.6799860001
2.6797900262
2.6796136889
2.6794178018
2.6792219605
2.6790457423
2.6788499878
2.6786542788
2.6784781798
2.6782825575
2.6780869808
2.6779110008
2.6777155107
2.6775200662
2.677344205
2.677148847
2.6769535344
2.676777792
2.6765825659
2.6763873852
2.6762117614
2.6758216181
2.6756461129
2.6754511501
2.6752562328
2.6750808459
2.6748860147
2.6746912288
2.6745159602
2.6743212604
2.6741266058
2.6739514554
2.6737568868
2.6735623634
2.6733873311
2.6731928936
2.6729985013
2.6728235868
2.6726292803
2.6724350189
2.6722602223
2.6720660466
2.671871916
2.6716972371
2.6715031921
2.6713091922
2.6711346308
2.6709407164
2.670746847
2.6705724031
2.6701848802
2.6700105535
2.6698168999
2.6696232912
2.6694490818
2.6692555584
2.6690620798
2.6688879875
2.6686945941
2.6685012456
2.6683272702
2.6681340068
2.6679407881
2.6677476142
2.6675737959
2.667380707
2.6671876628
2.6670139612
2.6668210019
2.6666280873
2.6664545023
2.6662616725
2.6660688873
2.6658954188
2.6657027183
2.6655100625
2.6653367103
2.665144139
2.664970863
2.6647783764
2.6643935366
2.6642204167
2.6640281036
2.6638358349
2.663662831
2.6634706467
2.6632785067
2.6631056188
2.6629135631
2.6627215519
2.6625487796
2.6623568526
2.6621649699
2.6619923133
2.6618005147
2.6616087604
2.6614362193
2.661244549
2.661052923
2.6608804973
2.6606889553
2.6604974574
2.660325147
2.660133733
2.6599423631
2.6597701679
2.6595788819
2.6593876399
2.6592155598
2.6588332873
2.6586613221
2.6584702915
2.6582793049
2.6581074546
2.6579165515
2.6577256924
2.6575539568
2.6573631812
2.6571724495
2.6570008285
2.6568101802
2.6566195757
2.6564480692
2.656257548
2.6560670707
2.6558956786
2.6557052845
2.6555149341
2.6553436562
2.655153389
2.6549631656
2.6547920018
2.6546018614
2.6544117647
2.654240715
2.6540507012
2.6538607311
2.6536897954
2.6533100645
2.6531392425
2.6529494817
2.6527597645
2.6525700908
2.6523994217
2.6522098306
2.6520202831
2.6518497276
2.6516602627
2.6514708412
2.6513003991
2.6511110602
2.6509217647
2.6507514358
2.6505622228
2.6503730531
2.6502028374
2.6500137501
2.6498247061
2.6496546036
2.6494656419
2.6492767234
2.6491067339
2.6489178976
2.6487291046
2.6485592279
2.6483705171
2.6481818494
2.6480120854
2.6476349573
2.647465306
2.6472768455
2.6470884281
2.6469188892
2.6467305537
2.6465422613
2.6463728348
2.6461846242
2.6459964565
2.6458271424
2.6456390565
2.6454510136
2.6452818116
2.6450938503
2.6449059319
2.6447368421
2.6445490053
2.6443612113
2.6441922335
2.644004521
2.6438168514
2.6436479854
2.6434603972
2.6432728518
2.6431040975
2.6429166334
2.6427292121
2.6425605694
2.6423732293
2.6420174008
2.6418301846
2.641643011
2.6414745913
2.6412874989
2.641100449
2.6409321406
2.6407451718
2.6405582455
2.6403713618
2.640203203
2.6400164002
2.6398296399
2.6396615921
2.6394749126
2.6392882757
2.6391203388
2.6389337825
2.6387472688
2.6385794427
2.6383930095
2.6382066188
2.6380389034
2.6378525933
2.6376663255
2.6374987207
2.6373125334
2.6371263884
2.6367728296
2.6365868073
2.6364194234
2.6362334814
2.6360475817
2.6358803081
2.6356944886
2.6355087114
2.6353415479
2.6351558508
2.6349701959
2.6348031425
2.6346175676
2.6344320349
2.6342650914
2.6340796387
2.633894228
2.6337273944
2.6335420637
2.633356775
2.6331900512
2.6330048423
2.6328196755
2.6326530612
2.6324679742
2.632282929
2.6321164243
2.6319314589
2.6317465354
2.63158014
2.6312104941
2.6310442081
2.6308594856
2.6306748049
2.6305086281
2.6303240269
2.6301394675
2.6299733997
2.6297889197
2.6296044814
2.6294385226
2.6292541636
2.6290698464
2.6289039965
2.6287197584
 2.628535562
2.6283698209
2.6281857036
2.628001628
2.6278359955
2.627651999
2.627468044
2.6273025201
2.6271186441
2.6269348096
2.6267693941
2.6265856386
2.6264019246
2.626218252
2.6260529822
2.6256858362
2.6255206746
2.625337201
2.6251537689
2.6249887154
2.6248053619
2.6246220497
2.6244571042
2.6242738706
2.6240906784
2.6239258407
2.623742727
2.6235596545
2.6233949246
2.6232119306
2.6230289778
2.6228643556
2.6226814811
2.6224986479
2.6223341332
2.6221513783
2.6219686645
2.6218042572
2.6216216216
2.6214390271
2.6212747273
2.6210922109
2.6209097356
2.6207455429
2.6203807895
 2.620216704
2.6200344257
2.6198521885
2.61968821
2.6195060507
2.6193239323
2.6191600607
2.6189780201
2.6187960205
2.6186322557
2.6184503338
2.6182684528
2.6181047948
2.6179229914
2.6177412288
2.6175776774
2.6173959925
2.6172143483
2.6170509034
2.6168693367
2.6166878108
2.6165244724
2.6163430239
2.6161616162
2.615998384
2.6158170536
2.6156357639
2.6154726379
2.6151102537
2.6149472338
2.6147661393
2.6145850853
2.6144221714
2.6142411945
2.6140602582
2.6138974503
2.613716591
2.6135357723
2.6133730701
2.6131923284
2.6130116271
2.6128490306
2.6126684063
2.6124878224
2.6123253314
2.6121448243
2.6119643577
2.6118019722
2.6116215823
2.6114412328
2.6112609236
2.6110986798
2.6109184473
2.610738255
2.6105761165
2.6103960008
2.6102159255
2.6100538921
2.6096939346
2.6095320062
2.609352124
2.609172282
2.6090104586
2.6088306929
2.6086509674
2.6084892488
2.6083095996
2.6081299905
2.6079683766
2.6077888437
2.6076093509
2.6074478417
2.607268425
2.6070890484
2.6069276436
2.606748343
2.6065690825
2.6064077822
2.6062285976
2.6060494529
2.6058882569
2.6057091882
2.6055301594
2.6053690677
2.6051901147
2.6050112016
2.6046713767
2.6044925792
2.6043316956
2.6041529738
2.6039742919
2.6038135121
2.6036349058
2.6034563392
2.6032956633
2.6031171723
2.602938721
2.6027781488
2.602599773
2.6024214368
2.6022609683
2.6020827075
2.6019044864
2.6017441214
2.6015659756
2.6013878695
2.6012276078
2.6010495769
2.6008715856
2.6007114273
2.6005335112
2.6003556346
2.6001955795
2.600017778
2.599840016
2.599680064
2.599502377
2.5991471215
2.598987308
2.5988097749
2.5986322813
2.5984725707
2.5982951518
2.5981177724
2.5979581646
2.5977808599
2.5976035946
2.5974440895
2.5972668989
2.5970897476
2.596930345
2.5967532684
2.596576231
2.5964169309
2.5962399681
2.5960630445
2.5959038468
2.5957269977
2.5955501878
2.5953910924
2.5952143569
2.5950376606
2.5948786674
2.5947020454
2.5945254626
2.5943665714
2.5940135934
2.5938548043
2.593678409
2.5935020527
2.5933433655
2.5931670834
2.5929908403
2.5928322549
2.5926560858
2.5924799558
2.592321472
2.5921454159
2.5919693988
2.5918110167
2.5916350734
2.5914591691
2.5913008885
2.591125058
2.5909492664
2.5907910872
2.5906153693
2.5904396903
2.5902816124
2.5901060071
2.5899304405
2.5897724638
2.5895969709
2.5894215168
2.5892636412
2.5889129187
2.5887551441
2.5885798758
2.5884046461
2.5882469724
2.5880718161
2.5878966985
2.5877391256
2.5875640814
2.5873890757
2.5872141086
2.5870566711
2.5868817773
2.586706922
2.5865495852
2.5863748031
2.5862000595
2.5860428232
2.5858681527
2.5857109821
2.5855363848
2.5853618258
2.5851873053
2.5850302697
2.5848558221
2.584681413
2.5845244776
2.5843501414
2.5841758435
2.5840190082
2.5836705965
2.5835138612
2.5833397473
2.5831656717
2.5830090363
2.5828350334
2.5826610687
2.5825045332
2.5823306412
2.5821567873
2.5820003516
2.5818265703
2.5816528272
2.5814964911
2.5813228205
2.581149188
2.5809929514
2.5808193914
2.5806458695
2.5804897323
2.5803162827
2.5801428713
2.5799868334
2.5798134942
2.5796401931
2.5794842545
2.5793110256
2.5791378346
2.5789819952
2.5786357956
2.5784800552
2.5783070465
2.5781340756
2.5779784343
2.5778055355
2.5776326745
2.5774771321
2.5773043431
2.5771315919
2.5769761482
2.576803469
2.5766308275
2.5764754825
2.5763029129
2.576130381
2.5759751346
2.5758026745
2.5756302521
2.5754751042
2.5753027535
2.5751304405
2.574975391
2.5748031496
2.5746309459
2.5744759947
2.5743038625
2.5741317679
2.573959711
2.5736329064
2.5734781516
2.5733062375
2.573134361
2.572962522
2.572807899
2.5726361313
2.5724644012
2.5723098761
2.5721382172
2.5719665957
2.5718121684
2.5716406182
2.5714691054
2.5713147758
2.5711433341
2.5709719298
2.5708176979
2.5706463646
2.5704750687
2.5703209343
2.5701497094
2.5699785218
2.5698244849
2.5696533682
2.5694822888
2.5693283493
2.5691573407
2.5689863694
2.5688325271
2.5684907633
2.5683370182
2.5681662256
2.5679954702
2.5678418222
2.5676711374
2.5675004898
2.5673469388
2.5671763618
2.5670058219
2.5668523677
2.5666818983
2.566511466
2.5663581086
2.5661877468
2.5660174219
2.5658641613
2.5656939068
2.5655236894
2.5653705254
2.5652003783
2.5650302681
2.5648772006
2.5647071607
2.5645371578
2.5643841867
2.5642142539
2.564044358
2.5638914833
2.5635518687
2.5633990902
2.5632293713
2.5630596893
2.562907007
2.562737395
2.5625678198
2.5624152335
2.5622457282
2.5620762597
2.5619237694
2.5617543707
2.5615850088
2.5614156836
2.5612633222
2.5610940668
2.560924848
2.5607725824
2.5606034333
2.5604343209
2.560282151
2.5601131082
2.559944102
2.5597920277
2.5596230911
2.559454191
2.5593022123
2.5591333817
2.5589645877
2.5588127043
2.5584752917
2.5583235036
2.5581548849
2.5579863027
2.5578346099
2.557666097
2.5574976205
2.5573460228
2.5571776156
2.5570092447
2.5568577421
2.5566894405
2.5565211752
2.5563697675
2.5562015713
2.5560334115
2.5558820987
2.5557140079
2.5555459534
2.5553947354
2.5552267499
2.5550588007
2.5549076774
2.554739797
2.5545719529
2.5544209242
2.554253149
2.5540854099
2.5539344758
2.5535991714
2.5534483317
2.5532807663
2.5531132371
2.5529624916
2.5527950311
2.5526276066
2.5524769554
2.5523095995
2.5521422797
2.5519917227
2.5518244714
2.5516572562
2.5515067932
2.5513396464
2.5511725356
2.5510221667
2.5508551243
2.5506881179
2.5505211474
2.5503709047
2.5502040025
2.5500371363
2.5498869874
2.5497201894
2.5495534273
2.5494033721
2.5492366782
2.5490700201
2.5487534686
2.5485869144
2.5484370464
2.5482705603
2.54810411
2.5479543353
2.5477879531
2.5476216065
2.5474719252
2.5473056466
2.5471394037
2.5469898157
2.5468236406
2.5466575013
2.5465080064
2.5463419349
2.546175899
2.5460264972
2.545860529
2.5456945965
2.5455452877
2.5453794228
2.5452135936
2.5450643777
2.544898616
2.5447328899
2.5445837669
2.5444181083
2.5442524853
2.5441034549
2.5437723793
2.5436234416
2.543457989
2.5432925718
2.5431437267
2.5429783769
2.5428130625
2.5426643098
2.5424990627
2.542333851
2.5421851907
2.5420200463
2.5418549371
2.5417063692
2.5415413272
2.5413763206
2.5412278448
2.5410629053
2.5408980011
2.5407496175
2.5405847803
2.5404199784
2.5402716868
2.5401069519
2.5399422522
2.5397940525
2.5396294198
2.5394648222
2.5393167144
2.5391521837
2.5388232277
2.5386752434
2.5385108497
2.5383629255
2.5381985985
2.5380343067
2.53787005
2.5377222489
2.5375580588
2.5373939038
2.5372461942
2.5370821058
2.5369180524
2.5367704342
2.5366064473
2.5364424954
2.5362949686
2.5361310832
2.5359672327
2.5358197971
2.5356560131
2.5354922639
2.5353449195
2.5351812367
2.5350175887
2.5348703354
2.5347067538
2.534543207
2.5343960447
2.5340691183
2.5339220469
2.5337586673
2.5335953225
2.533448342
2.5332850632
2.5331218193
2.5329749295
2.5328117516
2.5326486084
2.5325018092
2.532338732
2.5321756895
2.5320289809
2.5318660043
2.5317030623
2.5315564442
2.5313935681
2.5312307267
2.531084199
2.5309214233
2.5307586823
2.5306122449
2.5304495696
2.5302869288
2.5301405817
2.5299780066
2.529815466
2.529669209
2.5293442936
2.5291981267
2.5290357518
2.5288734114
2.5287273345
2.5285650596
2.5284028191
2.5282568321
2.528094657
2.5279325163
2.5277866191
2.5276245438
2.5274625029
2.5273166955
2.5271547199
2.5269927786
2.5268470608
2.5266851848
2.5265233431
2.5263777149
2.5262159384
2.5260541961
2.5258924882
2.5257469803
2.5255853374
2.5254237288
2.5252783103
2.5251167668
2.5249552574
2.5248099282
2.5244870736
2.5243418337
2.5241804884
2.5240191772
2.5238740264
2.5237127801
2.523551568
2.5234065062
2.5232453589
2.5230842456
2.5229392728
2.5227782243
2.5226172098
2.5224723259
2.5223113761
2.5221504603
2.5220056652
2.5218448141
2.521683997
2.5215392906
2.521378538
2.5212178194
2.5210732016
2.5209125475
2.5207519273
2.5206073982
2.5204468424
2.5202863206
2.5201418799
2.5198209989
2.5196766466
2.5195162873
2.5193559619
2.5192116979
2.5190514368
2.5188912094
2.5187470337
2.5185868706
2.5184267412
2.5182826536
2.5181225884
2.5179625569
2.5178185574
2.5176585901
2.5174986564
2.5173547449
2.5171948753
2.5170350393
2.5168912157
2.5167314437
2.5165717054
2.5164279697
2.5162682953
2.5161086545
2.5159650065
2.5158054295
2.5156458862
2.5155023259
2.5151834003
2.5150399276
2.5148805454
2.5147211966
2.5145618814
2.5144185264
2.5142592748
2.5141000568
2.5139567891
2.5137976347
2.5136385137
2.5134953334
2.5133362759
2.5131772519
2.5130341588
2.5128751983
2.5127162712
2.5125732653
2.5124144015
2.5122555712
2.5121126524
2.5119538854
2.5117951518
2.51165232
2.5114936496
2.5113350126
2.5111922677
2.511033694
2.5108751534
2.5107324954
2.5104155741
2.5102730028
2.5101146219
2.5099562742
2.5098137896
2.509655505
2.5094972536
2.5093548556
2.5091966672
2.5090385119
2.5088962005
2.5087381082
2.508580049
2.5084378241
2.5082798278
2.5081218646
2.5079797261
2.5078218257
2.5076639585
2.5075219062
2.5073641017
2.5072063303
2.5070643642
2.5069066555
2.5067489798
2.5066070999
2.5064494869
2.5062919068
2.506150113
2.5058351111
2.5056934032
2.5055359813
2.5053785923
2.5052369703
2.5050796438
2.5049223502
2.504780814
2.5046235829
2.5044663846
2.5043249342
2.5041677983
2.5040106952
2.5038693305
2.5037122897
2.5035552818
2.5033983066
2.503257057
2.503100144
2.5029432639
2.5028020997
2.5026452818
2.5024884966
2.5023474178
2.5021906948
2.5020340044
2.501893011
2.5017363827
2.5015797871
2.5014388789
2.5011258444
2.5009850214
2.5008285824
2.5006721761
2.5005314382
2.5003750938
2.5002187819
2.5000781291
2.4999218791
2.4997656616
2.4996250937
2.4994689381
2.499312815
2.4991723319
2.4990162706
2.4988602417
2.4987198435
2.4985638763
2.4984079416
2.4982676281
2.498111755
2.4979559143
2.4978156855
2.4976599064
2.4975041597
2.4973640154
2.4972083303
2.4970526775
2.4969126177
2.4966014675
2.4964614921
2.4963059946
2.4961505294
2.4960106383
2.4958552345
2.4956998629
2.4955600561
2.4954047458
2.4952494678
2.4951097452
2.4949545285
2.4947993439
2.4946597054
2.4945045821
2.494349491
2.4942099365
2.4940549065
2.4938999087
2.4937604382
2.4936055014
2.4934505969
2.4933112102
2.4931563667
2.4930015552
2.4928622524
2.4927075019
2.4925527835
2.4924135644
2.4921042815
2.4919496881
2.4918105815
2.491656049
2.4915015485
2.4913625254
2.4912080857
2.4910536779
2.4909147383
2.4907603913
2.4906060763
2.4904672201
2.4903129657
2.4901587433
2.4900199704
2.4898658086
2.4897116787
2.4895729891
2.4894189198
2.4892648823
2.4891262758
2.4889722989
2.4888183538
2.4886798305
2.4885259458
2.488372093
2.4882336527
2.4880798603
2.4879260997
2.4877877423
2.4874803735
2.487342099
2.4871884908
2.4870349143
2.4868967226
2.4867432064
2.4865897219
2.4864516129
2.4862981886
2.4861447959
2.4860067696
2.4858534371
2.4857001362
2.4855621924
2.4854089517
2.4852557425
2.4851178812
2.4849647321
2.4848116145
2.4846738357
2.4845207781
2.4843677521
2.4842300557
2.4840770896
2.483924155
2.4837865408
2.4836336661
2.4834808229
2.483343291
2.4830377557
2.4829003058
2.4827476137
2.482594953
2.4824575852
2.4823049843
2.4821524147
2.4820151289
2.481862619
2.4817101405
2.4815729366
2.4814205177
2.4812681301
2.4811157739
2.4809786801
2.4808263834
2.480674118
2.480537106
2.4803849001
2.4802327255
2.4800957951
2.4799436799
2.479791596
2.4796547472
2.4795027227
2.4793507294
2.4792139621
2.4790620282
2.4789101254
2.4787734396
2.4784697838
2.4783331793
2.4781814262
2.4780297043
2.4778931812
2.4777415184
2.4775898867
2.4774534448
2.4773018723
2.4771503308
2.4770139701
2.4768624877
2.4767110364
2.4765747567
2.4764233644
2.4762720031
2.4761358045
2.4759845022
2.4758332308
2.4756971132
2.4755459007
2.4753947193
2.4752586825
2.4751075599
2.4749564683
2.4748205123
2.4746694795
2.4745184776
2.4743826023
2.4740807469
2.4739449523
2.4737940987
2.473643276
2.473507562
2.4733567979
2.4732060647
2.4730704312
2.4729197566
2.4727691128
2.4726335597
2.4724829744
2.4723324199
2.4721969472
2.4720464512
2.471895986
2.4717605936
2.4716101868
2.4714598108
2.4713244986
2.4711741809
2.4710238939
2.4708736377
2.4707384333
2.4705882353
2.4704530834
2.4703029437
2.4701528346
2.4700027563
2.4698677119
2.4695677022
2.4694327377
2.4692828063
2.4691329055
2.4689980209
2.4688481782
2.4686983661
2.4685635613
2.4684138072
2.4682640836
2.4681293585
2.4679796929
2.4678300579
2.4676954124
2.4675458353
2.4673962887
2.4672617228
2.4671122341
2.4669627758
2.4668282894
2.466678889
2.466529519
2.466395112
2.4662457998
2.466096518
2.4659621904
2.4658129663
2.4656637727
2.4655295243
2.4652312827
2.4650971136
2.4649480656
2.4647990479
2.4646649579
2.4645159978
2.464367068
2.4642330571
2.4640841848
2.4639353429
2.4638014109
2.4636526264
2.4635038722
2.4633700192
2.4632213224
2.4630726558
2.4629388817
2.4627902724
2.4626416934
2.4625079981
2.4623594764
2.4622109849
2.4620773683
2.461928934
2.4617805299
2.461646992
2.4614986451
2.4613503283
2.4612168689
2.4610686093
2.460786999
2.4606388266
2.4604906843
2.460342572
2.4602092967
2.4600612415
2.4599132163
2.4597800193
2.4596320511
2.4594841129
2.4593509942
2.459203113
2.4590552617
2.4589222212
2.4587744269
2.4586414376
2.4584937001
2.4583459926
2.458198315
2.4580654307
2.4579178099
2.457770219
2.4576374127
2.4574898785
2.4573423743
2.4572096459
2.4570621983
2.4569147806
2.4567821301
2.4564874378
2.4563548651
2.4562075905
2.4560603456
2.4559278507
2.4557806624
2.4556335038
2.4555010866
2.4553539845
2.4552069122
2.4550745726
2.4549275567
2.4547805706
2.4546483085
2.4545013787
2.4543544787
2.454222294
2.4540754504
2.4539286363
2.4537965291
2.4536497714
2.4535030433
2.4533710133
2.4532243415
2.4530776993
2.4529457466
2.4527991606
2.4526526042
2.4525207287
2.4522277577
2.4520959593
2.4519495448
2.4518031597
2.4516714384
2.4515251094
2.4513788099
2.4512471655
2.4511009221
2.450954708
2.4508231406
2.4506769826
2.450530854
2.4503993634
2.4502532908
2.4501072475
2.4499612337
2.4498298464
2.4496838884
2.4495379598
2.4494066492
2.4492607764
2.449129516
2.4489836989
2.4488379113
2.4487067274
2.4485609955
2.4484152929
2.4482696195
2.4481385386
2.4478473325
2.447716328
2.4475707953
2.4474252917
2.4472943636
2.4471489156
2.4470034969
2.4468726451
2.4467272819
2.4465819479
2.4464511722
2.4463058937
2.4461606443
2.4460299449
2.4458847509
2.4457395862
2.4456089628
2.4454638534
2.4453187731
2.4451882257
2.4450432008
2.4448982049
2.4447677335
2.4446227929
2.4444778814
2.4443474859
2.4442026297
2.4440578024
2.4439274828
2.4436379677
2.4435077238
2.4433630359
2.443218377
2.4430882088
2.442943605
2.4427990301
2.4426689375
2.4425244177
2.4423799269
2.4422499099
2.442105474
2.4419610671
2.4418311255
2.4416867735
2.4415424504
2.4414125843
2.4412683161
2.4411240768
2.4409942861
2.4408501016
2.4407059459
2.4405762305
2.4404321296
2.4402880576
2.4401584174
2.4400144001
2.4398704117
2.4397408466
2.4394530079
2.4393235179
2.4391796676
2.439035846
2.4389064311
2.4387626641
2.4386189258
2.4384752163
2.4383459022
2.4382022472
2.4380586209
2.4379293817
2.4377858099
2.4376422667
2.4375131023
2.4373696136
2.4372261535
2.4370970639
2.4369536582
2.4368102812
2.4366812663
2.4365379436
2.4363946494
2.4362657092
2.4361224693
2.4359792581
2.4358503924
2.4357072354
2.4355641069
2.4354353157
2.4351491957
2.4350204789
2.4348774874
2.4347345243
2.4346058819
2.4344629729
2.4343200924
2.4341915243
2.4340486979
2.4339058999
2.4337774061
2.4336346621
2.4334919466
2.4333635269
2.4332208653
2.4330782321
2.4329498866
2.4328073073
2.4326647564
2.4325364849
2.4323939879
2.4322515193
2.4321233217
2.4319809069
2.4318385204
2.4317103968
2.4315680641
2.4314257597
2.4311554593
2.4310132369
2.4308852609
2.4307430922
2.4306009517
2.4304730495
2.4303309627
2.4301889041
2.4300610755
2.4299190706
2.4297770938
2.4296493388
2.4295074156
2.4293655205
2.4292378391
2.4290959975
2.4289541842
2.4288265762
2.4286848163
2.4285430845
2.4284155499
2.4282738715
2.4281322212
2.42800476
2.4278631631
2.4277215943
2.4275800535
2.4274526908
2.4273112034
2.427169744
2.4270424545
2.4267596703
2.4266324539
2.426491129
2.4263498321
2.4262226888
2.4260814451
2.4259402293
2.4258131591
2.4256719964
2.4255308618
2.4254038644
2.4252627828
2.4251217291
2.4249948047
2.4248538041
2.4247128313
2.4245859797
2.4244450599
2.4243041681
2.4241773892
2.4240365503
2.4238957392
2.423769033
2.4236282748
2.4234875445
2.423360911
2.4232202334
2.4230795837
2.4229530228
2.4226718568
2.4225453683
2.422404852
2.4222643634
2.4221379474
2.4219975115
2.4218571034
2.4217307597
2.4215904043
2.4214500765
2.4213238052
2.4211835301
2.4210432826
2.4209170836
2.4207768887
2.4206367215
2.4205105946
2.42037048
2.4202303929
2.4201043382
2.4199643037
2.4198242967
2.4196983141
2.4195583596
2.4194184327
2.4192925221
2.4191526476
2.4190128007
2.418886962
2.4186074004
2.4184816336
2.4183419189
2.4182022317
2.4180765367
2.4179369018
2.4177972944
2.4176716712
2.417532116
2.4173925882
2.4172530879
2.4171275612
2.416988113
2.4168486924
2.4167232372
2.4165838687
2.4164445275
2.4163191439
2.4161798548
2.4160405932
2.4159152811
2.4157760714
2.4156368891
2.4155116485
2.4153725182
2.4152334152
2.415108246
2.4149691949
2.4148301713
2.4147050733
2.414427157
2.4143021303
2.4141632376
2.4140243723
2.4138994168
2.4137606032
2.4136218169
2.4134969325
2.413358198
2.4132194907
2.4130946773
2.4129560217
2.4128173934
2.4126926511
2.4125540743
2.4124155248
2.4122908535
2.4121523555
2.4120138848
2.4118892843
2.4117508652
2.4116124732
2.4114879435
2.4113496031
2.4112112897
2.4110868308
2.410948569
2.4108103342
2.410685946
2.4104096065
2.410285289
2.4101471841
2.4100091063
2.4098848594
2.409746833
2.4096088335
2.4094846572
2.4093467091
2.409208788
2.4090846821
2.4089468123
2.4088089694
2.4086711535
2.4085471423
2.4084093777
2.4082854125
2.408147699
2.4080100125
2.4078861177
2.4077484823
2.4076108738
2.4074870492
2.4073494918
2.4072119613
2.4070744577
2.4069507274
2.4068132748
2.4066758491
2.4064148142
2.4062774664
2.4061538762
2.4060165793
2.4058793092
2.405755789
2.4056185698
2.4054813774
2.4053579271
2.4052207856
2.4050836708
2.4049602904
2.4048232264
2.4046861892
2.4045628786
2.4044258922
2.4042889324
2.4041656916
2.4040287826
2.4038919003
2.4037687291
2.4036318975
2.4034950926
2.403371991
2.4032352368
2.4030985092
2.4029754772
2.4028388002
2.4027021498
2.4025791873
2.4023060143
2.4021831212
2.4020465986
2.4019101025
2.4017872788
2.4016508332
2.4015144142
2.4013916598
2.4012552912
2.4011189492
2.400996264
2.4008599724
2.4007237072
2.4006010913
2.4004648765
2.4003286883
2.4002061415
2.4000700035
2.399933892
2.3998114143
2.3996753531
2.3995393183
2.3994169096
2.3992809251
2.399144967
2.3990226272
2.3988867193
2.3987508378
2.398628567
2.3984927356
2.398221152
2.3980989738
2.3979632452
2.397827543
2.3977054336
2.3975697814
2.3974341556
2.3973121149
2.3971765391
2.3970409896
2.3969190175
2.396783518
2.3966480447
2.3965261412
2.3963907179
2.3962553208
2.3961334859
2.3959981387
2.3958628177
2.3957410513
2.3956057801
2.3954705352
2.3953488372
2.3952136421
2.3950784732
2.3949568435
2.3948217243
2.3946866313
2.39456507
2.3942950096
2.3941735165
2.394038549
2.3939036077
2.3937821828
2.3936472911
2.3935124255
2.3933910688
2.3932562527
2.3931214628
2.3930001741
2.3928654337
2.3927307194
2.3926094988
2.3924748339
2.3923401951
2.3922190425
2.3920844531
2.3919498898
2.3918288051
2.3916942912
2.3915598032
2.3914387864
2.3913043478
2.3911699353
2.3910489862
2.390914623
2.3907802857
2.3906594043
2.3903908543
2.3902700406
2.3901358279
2.390001641
2.3898808949
2.3897467573
2.3896126455
2.389491967
2.3893579044
2.3892238676
2.3891032567
2.3889692691
2.3888353073
2.3887147638
2.3885808511
2.3884469642
2.3883131032
2.3881926503
2.3880588383
2.387925052
2.3878046665
2.3876709293
2.3875372178
2.3874168995
2.387283237
2.3871496002
2.3870293492
2.3868957613
2.3867621992
2.3866420153
2.3863750144
2.3862548976
2.3861214589
2.3859880459
2.3858679961
2.3857346318
2.3856012932
2.3854813104
2.3853480206
2.3852147564
2.3850948405
2.384961625
2.3848284351
2.3847085862
2.3845754449
2.3844423293
2.3843225472
2.3841894802
2.3840564387
2.3839367233
2.3838037305
2.3836707632
2.3835511145
2.3834181958
2.3832853026
2.3831657205
2.3830328758
2.3829000567
2.3827805412
2.3825150253
2.3823955763
2.3822628795
2.3821302082
2.3820108258
2.3818782028
2.3817456053
2.3816262893
2.3814937401
2.3813612164
2.3812419667
2.3811094913
2.3809770413
2.3808578579
2.3807254562
2.3805930798
2.3804739627
2.3803416346
2.3802093317
2.3800902809
2.3799580263
2.379825797
2.3797068123
2.3795746312
2.3794424753
2.3793235567
2.379191449
2.3790593666
2.378940514
2.3786764706
2.3785444868
2.378425723
2.3782937871
2.3781618766
2.3780431787
2.3779113161
2.3777794787
2.3776608467
2.3775290573
2.377397293
2.3772787268
2.3771470104
2.3770153193
2.3768968188
2.3767651755
2.3766335574
2.3765151225
2.3763835522
2.376252007
2.3761336379
2.3760021404
2.3758706682
2.3757523646
2.37562094
2.3754895405
2.3753713025
2.3752399507
2.375108624
2.3749904515
2.3747279184
2.3746098113
2.3744786049
2.3743474236
2.3742293818
2.374098248
2.3739671393
2.3738491628
2.3737181016
2.3735870654
2.3734691542
2.3733381654
2.3732072017
2.3730893557
2.3729584394
2.3728275481
2.3727097672
2.3725789233
2.3724481043
2.3723303885
2.3721996169
2.3720688702
2.3719512195
2.3718205201
2.3716898457
2.37157226
2.3714416328
2.3713110305
2.3711935097
2.3710629546
2.3708149685
2.3706844856
2.3705540274
2.3704235941
2.3703062254
2.3701758392
2.3700454779
2.3699281739
2.3697978597
2.3696675703
2.369550331
2.3694200886
2.3692898711
2.3691726964
2.3690425259
2.3689123801
2.3687952701
2.3686651713
2.3685350972
2.3684180517
2.3682880246
2.3681580223
2.3680410412
2.3679110858
2.367781155
2.3676642384
2.3675343546
2.3674044953
2.3672876431
2.3670280431
2.3669112552
2.3667815143
2.366651798
2.3665350744
2.3664054049
2.36627576
2.3661591006
2.3660295024
2.3658999289
2.3657833336
2.3656538068
2.3655243044
2.3654077733
2.3652783177
2.3651488866
2.3650324195
2.364903035
2.364773675
 2.364657272
2.3645279586
2.3643986697
2.3642823306
2.3641530883
2.3640238704
2.3639075953
2.3637784239
2.363649277
2.3635330657
2.3632748892
2.3631587417
2.3630297122
2.362900707
2.3627846232
2.3626556645
2.3625267301
2.3624107101
2.3622818221
2.3621529584
2.362037002
2.3619081847
2.3617793917
2.3616634989
2.3615347522
2.3614060299
2.3612902006
2.3611615245
2.3610328727
2.3609042453
2.3607885013
2.3606599201
2.3605442177
2.3604156826
2.3602871717
2.3601586852
2.360043068
2.3599146276
2.3597862114
2.3595422874
2.3594139415
2.359298451
2.3591701511
2.3590418755
2.3589264481
2.3587982185
2.358670013
2.3585546488
2.3584264893
2.358298354
2.3581830529
2.3580549635
2.3579268983
2.3578116602
2.3576836409
2.3575556456
2.3574404706
2.3573125212
2.357184596
2.3570694838
2.3569416044
2.356813749
2.3566986998
2.3565708902
2.3564431047
2.3563281184
2.3562003786
2.3560726629
2.3559577393
2.3557024233
2.3555875625
2.3554599622
2.3553323859
2.3552175877
2.355090057
2.3549625503
2.3548478148
2.3547203537
2.3545929166
2.3544782437
2.3543508521
2.3542234845
2.3541088741
2.353981552
2.3538542538
2.3537397059
2.3536124532
2.3534852245
2.353370739
2.3532435556
2.3531163962
2.3530019731
2.3528748591
2.3527477689
2.3526334082
2.3525063634
2.3523793424
2.3522650439
2.3520111165
2.3518968803
2.3517699738
2.3516430911
2.3515289171
2.3514020797
2.351275266
2.3511611541
2.3510343857
2.3509076411
2.3507809202
2.3506668918
2.3505402161
2.3504262283
2.3502995977
2.3501729909
2.3500464078
2.3499325034
2.3498059654
2.3496794511
2.3495656086
2.3494391394
2.3493126938
2.3491989131
2.3490725126
2.3489461358
2.3488324169
2.3487060851
2.3485797769
2.3484661198
2.348213617
2.3481000215
2.3479738268
2.3478476558
2.347734122
2.3476079958
2.3474818932
2.3473684211
2.3472423633
2.3471163291
2.3470029185
2.3468769291
2.3467509633
2.3466376142
2.3465116931
2.3463857956
2.346272508
2.3461466552
2.3460208259
2.3459075997
2.3457818151
2.3456560541
2.3455428892
2.3454171728
2.3452914798
2.3451783763
2.3450527279
2.3449271031
2.3448140608
2.3445629237
2.3444499426
2.3443244303
2.3441989414
2.3440860215
2.3439605772
2.3438351562
2.3437222974
2.3435969209
2.3434715678
2.3433587701
2.3432334614
2.3431081762
2.3429954394
2.3428701985
2.342744981
2.3426323052
2.3425071321
2.3423819823
2.3422693674
2.3421442619
2.3420191797
2.3419066257
2.3417815878
2.3416565732
2.34154408
2.3414191096
2.3412941626
2.3411692388
2.3409319477
2.3408070914
2.3406947406
2.3405699284
2.3404451395
2.3403328493
2.3402081045
2.340083383
2.3399711534
2.3398464759
2.3397218216
2.3396096526
2.3394850424
2.3393604554
2.3392483469
2.3391238039
2.338999284
2.3388872359
2.3387627601
2.3386383074
2.3385263197
2.3384019109
2.3382775253
2.338165598
2.3380412563
2.3379169377
2.3378050707
2.3376807959
2.3375565443
2.3374447375
2.337196345
2.3370845985
2.3369604575
2.3368363397
2.3367246533
2.3366005792
2.3364765281
2.3363649019
2.3362408945
2.3361169102
2.336005344
2.3358814034
2.3357574858
2.3356459796
2.3355221057
2.3353982547
2.3352868085
2.3351630011
2.3350392168
2.3349278305
2.3348040897
2.3346803719
2.3345690454
2.3344453711
2.3343217198
2.3342104532
2.3340868453
2.3339632604
2.3338520536
2.3336049936
2.3334938465
2.3333703714
2.3332469192
2.3331358317
2.3330124229
2.332889037
2.3327780092
2.3326546666
2.3325313469
2.3324203786
2.3322971023
2.3321738487
2.33206294
2.3319397297
2.3318165423
2.331705693
2.3315825489
2.3314594275
2.3313486377
2.3312255595
2.3311025041
2.3309794715
2.3308687616
2.3307457721
2.3306228054
2.3305121548
2.3303892312
2.3302663304
2.3301557391
2.3299100464
2.3297995143
2.3296767223
2.3295539531
2.3294434802
2.329320754
2.3291980505
2.3290876367
2.3289649762
2.3288423384
2.3287319837
2.3286093888
2.3284868166
2.3283765209
2.3282539917
2.328131485
2.3280212483
2.3278987846
2.3277763435
2.3276661657
2.3275437675
2.3274213918
2.3273112729
2.3271889401
2.3270666298
2.3269565698
2.3268343024
2.3267120574
2.3266020562
2.3263576745
2.326247732
2.3261255951
2.3260034808
2.325893597
2.3257715254
2.3256494762
2.3255396511
2.3254176446
2.3252956606
2.3251858941
2.3250639527
2.3249420338
2.3248323259
2.3247104496
2.3245885957
2.3244789463
2.324357135
2.324235346
2.3241257552
2.3240040088
2.3238822848
2.3237727523
2.3236510709
2.3235294118
2.3234199377
2.3232983211
2.3231767268
2.3229457592
2.3228242297
2.3227148723
2.3225933852
2.3224719204
2.3223626212
2.3222411988
2.3221197987
2.3220105577
2.3218892
2.3217678645
2.3216465513
2.3215373885
2.3214161176
2.321294869
2.3211857642
2.3210645579
2.3209433737
2.320834327
2.3207131851
2.3205920654
2.3204830767
2.3203619992
2.320240944
2.3201320132
2.3200110001
2.3198900092
2.3197811363
2.3196601875
2.3195392609
2.3194304459
2.319188699
2.3190799417
2.3189591214
2.3188383232
2.3187296238
2.3186088676
2.3184881336
2.3183794919
2.3182587998
2.3181381299
2.3180295458
2.3179089179
2.3177883119
2.3176797855
2.3175592215
2.3174386796
2.3173302108
2.3172097108
2.3170892328
2.3169808215
2.3168603854
2.3167399713
2.3166316174
2.3165112452
2.316390895
2.3162825986
2.3161622901
2.3160420037
2.3159337647
2.3156932973
2.3155851156
2.3154649346
2.3153447756
2.3152366513
2.3151165339
2.3149964386
2.3148883715
2.3147683177
2.3146482859
2.3145402761
2.3144202859
2.3143003176
2.3141923649
2.3140724382
2.3139525335
2.3138446379
2.3137247747
2.3136049333
2.3134970948
2.313377295
2.313257517
2.3131497355
2.3130299991
2.3129102845
2.31280256
2.3126828868
2.3125632355
2.3124555679
2.3122163699
2.3121087592
2.3119892125
2.3118696876
2.3117621338
2.3116426502
2.3115231885
2.3114037484
2.311296271
2.3111768723
2.3110574953
2.3109500747
2.310830739
2.310711425
2.3106040611
2.3104847884
2.3103655374
2.3102582301
2.3101390203
2.3100198322
2.3099125815
2.3097934347
2.3096743095
2.3095671153
2.3094480313
2.3093289689
2.3092218313
2.30910281
2.3089838104
2.3088767293
2.3086388339
2.3085318091
2.3084129133
2.3082940391
2.3081870708
2.3080682376
2.307949426
2.307842514
2.3077237434
2.3076049943
2.3074981386
2.3073794306
2.307260744
2.3071539446
2.307035299
2.306916675
2.3068099318
2.3066913486
2.306572787
2.3064660999
2.3063475792
2.3062290799
2.306122449
2.3060039906
2.3058855536
2.3057789788
2.3056605827
2.305542208
2.3054356892
2.3051990429
2.30509258
2.3049743083
2.3048560581
2.3047496512
2.3046314416
2.3045132535
2.3044069025
2.304288755
2.304170629
2.3040643338
2.3039462484
2.3038281844
2.3037219451
2.3036039217
2.3034859196
2.3033797361
2.3032617746
2.3031438345
2.3030377067
2.3029198071
2.3028019289
2.3026958567
2.302578019
2.3024602026
2.3023541861
2.3022364102
2.3021186556
2.3020126946
2.3018949805
2.3016713822
2.3015537298
2.3014360986
2.3013184887
2.3012126579
2.3010950884
2.3009775401
2.3008717648
2.3007542568
2.3006367701
2.3005310502
2.3004136038
2.3002961786
2.300190514
2.3000731291
2.2999557654
2.2998501562
2.2997328327
2.2996155304
2.2995099764
2.2993927144
2.2992754735
2.2991699747
2.299052774
2.2989355944
2.2988301509
2.2987130115
2.2985958932
2.2984905048
2.2982563696
2.2981510363
2.2980340193
2.2979170234
2.2978117452
2.2976947894
2.2975778547
2.2974726314
2.2973557367
2.2972388631
2.2971336948
2.2970168612
2.2969000486
2.2967949353
2.2966781627
2.2965614111
2.2964563526
2.296339641
2.2962229503
2.2961179467
2.296001296
2.2958846663
2.2957797174
2.2956631276
2.2955465587
2.2954416646
2.2953251356
2.2952086275
2.2951037882
2.2948708726
2.2947660879
2.2946496804
2.2945332938
2.2944285637
2.2943122169
2.2941958909
2.2940912155
2.2939749292
2.2938586639
2.293754043
2.2936378173
2.2935216126
2.2934054287
2.2933008811
2.2931847368
2.2930686135
2.2929641202
2.2928480365
2.2927319736
2.2926275348
2.2925115114
2.2923955089
2.2922911245
2.2921751615
2.2920592194
2.2919548892
2.2918389866
2.2917231048
2.2916188289
2.291387165
2.2912829434
2.2911671613
2.2910514
2.2909472325
2.2908315106
2.2907158095
2.2906116962
2.2904960344
2.2903803934
2.2902763342
2.2901607325
2.2900451516
2.2899411464
2.2898256048
2.2897100839
2.2896061328
2.2894906512
2.2893751903
2.2892712931
2.2891558715
2.2890404705
2.2889366273
2.2888212656
2.2887059245
2.2886021351
2.2884868333
2.288371552
2.2882678166
2.2880373531
2.2879336714
2.2878184891
2.2877033275
2.2875996996
2.287484577
2.287369475
2.2872659009
2.287150838
2.2870357957
2.2869322752
2.2868172719
2.2867022893
2.2865988224
2.2864838787
2.2863689556
2.2862655424
2.2861506583
2.2860357947
2.2859209516
2.2858176103
2.2857028062
2.2855880226
2.2854847349
2.2853699902
2.285255266
2.2851520317
2.2850373464
2.2849226816
2.2848195007
2.2845902692
2.2844871417
2.2843725751
2.2842580288
2.2841549547
2.2840404473
2.2839259603
2.2838229394
2.2837084912
2.2835940634
2.2834910958
2.2833767067
2.283262338
2.2831594236
2.2830450937
2.2829307841
2.2828279229
2.282713652
2.2825994015
2.2824965934
2.2823823815
2.28226819
2.282165435
2.2820512821
2.2819371495
2.2818344475
2.2817203535
2.2816062799
2.2815036309
2.281275581
2.281172985
2.2810590088
2.2809450528
2.2808425097
2.2807285923
2.2806146951
2.2805122049
2.2803983462
2.2802845077
2.2801820703
2.2800682703
2.2799544905
2.279852106
2.2797383646
2.2796246434
2.2795223117
2.2794086289
2.2792949663
2.2791926873
2.2790790631
2.2789654591
2.2788632327
2.278749667
2.2786361215
2.2785225961
2.2784204405
2.2783069535
2.2781934865
2.2779779549
2.2778645464
2.2777624959
2.2776491256
2.2775357754
2.2774337775
2.2773204655
2.2772071736
2.2771052281
2.2769919745
2.2768787409
2.2767768478
2.2766636523
2.2765504769
2.2764486362
2.276335499
2.2762223818
2.2761205934
2.2760075143
2.2758944552
2.2757927191
2.2756796981
2.2755666971
2.2754650133
2.2753520503
2.2752391073
2.2751374758
2.2750245708
2.2749116858
2.2748101064
2.2745844324
2.2744829051
2.274370116
2.2742573469
2.2741558717
2.2740431405
2.2739304292
2.2738290061
2.2737163328
2.2736036793
2.2735023082
2.2733896926
2.2732770969
2.2731757778
2.27306322
2.272950682
2.2728494148
2.2727369147
2.2726244344
2.2725232191
2.2724107766
2.272298354
2.2721971906
2.2720848057
2.2719724406
2.271871329
2.2717590017
2.2716466942
2.2715456344
2.2713211145
2.2712201065
2.2711078941
2.2709957016
2.2708835288
2.2707825903
2.2706704551
2.2705583398
2.2704574529
2.2703453751
2.2702333172
2.2701324819
2.2700204614
2.2699084608
2.269807677
2.2696957139
2.2695837705
2.2694830383
2.2693711324
2.2692592462
2.2691585655
2.2690467168
2.2689348878
2.2688342585
2.268722467
2.2686106951
2.2685101172
2.2683983828
2.268286668
2.2681861415
2.2679628064
2.2678623313
2.2677507109
2.2676391102
2.2675386863
2.2674271229
2.2673155792
2.2672152066
2.2671037001
2.2669922133
2.2668918919
2.2667804423
2.2666690124
2.2665687421
2.2664573494
2.2663459763
2.2662457572
2.2661344213
2.2660231049
2.2659229369
2.2658116578
2.2657003982
2.2656002812
2.2654890588
2.2653778559
2.26527779
2.2651666242
2.265055478
2.264955463
2.2647332642
2.2646333003
2.2645222477
2.2644112146
2.2643113015
2.2642003055
2.264089329
2.2639894668
2.2638785272
2.2637676072
2.2636567066
2.2635569127
2.2634460491
2.2633352049
2.2632354618
2.2631246546
2.2630138668
2.2629141745
2.2628034236
2.2626926922
2.2625930505
2.2624823559
2.2623716808
2.2622720898
2.2621614515
2.2620508326
2.2619512922
2.2618407101
2.2617301475
2.2616306576
2.2614096253
2.261310186
2.2611997162
2.2610892659
2.2609898771
2.2608794634
2.2607690691
2.2606697308
2.2605593732
2.260449035
2.2603497471
2.2602394455
2.2601291632
2.2600299257
2.2599196801
2.2598094538
2.2597102666
2.259600077
2.2594899066
2.2593907697
2.2592806359
2.2591705214
2.2590714348
2.2589613569
2.2588512982
2.2587522618
2.2586422397
2.2585322368
2.2584332506
2.2582133371
2.258114401
2.2580044904
2.2578945989
2.257795713
2.257685858
2.2575760222
2.2574771864
 2.257367387
2.2572576068
2.2571588211
2.2570490773
2.2569393527
2.2568406169
2.2567309287
2.2566212596
2.2565225738
2.2564129411
2.2563033275
2.2562046916
2.2560951143
2.2559855562
2.2558869702
2.2557774483
2.2556679456
2.2555584619
2.255459943
2.2553504956
2.2552410673
2.2551425981
2.2549238331
2.2548254137
2.2547160769
2.2546067592
2.2545083895
2.254399108
2.2542898455
2.2541915255
2.2540822992
2.2539730918
2.2538748215
2.2537656503
2.2536564981
2.2535582774
2.2534491613
2.2533400642
2.2532418931
2.2531328321
2.25302379
2.2529256684
2.2528166625
2.2527076754
2.2526096033
2.2525006523
2.2523917203
2.2522936977
2.2521848016
2.2520759245
2.2519779513
2.2517602879
2.2516623641
2.2515535778
2.2514448104
2.2513469359
2.2512382045
2.2511294919
2.2510316667
2.2509229901
2.2508143322
2.2507165564
2.2506079344
2.2504993313
2.2504016047
2.2502930374
2.250184489
2.2500868116
2.249978299
2.2498698052
2.2497721769
2.249663719
2.2495552798
2.2494468595
2.2493492972
2.2492409126
2.2491325468
2.2490350337
2.2489267036
2.2488292226
2.2487209282
2.2485043958
2.2484069807
2.2482987595
2.2481905571
2.248093191
2.2479850242
2.2478768761
2.2477795589
2.2476714465
2.2475633528
2.2474660845
2.2473580264
2.247249987
2.2471527676
2.2470447637
2.2469367786
2.2468396079
2.2467316583
2.2466237274
2.2465266056
2.2464187101
2.2463108334
2.2462137603
2.246105919
2.2459980964
2.245901072
2.2457932848
2.2456855163
2.2455885406
2.245373093
2.2452761659
2.2451684869
2.2450608264
2.2449639479
2.2448563228
2.2447487164
2.2446518864
2.2445443153
2.2444367627
2.2443399813
2.2442324641
2.2441249654
2.2440282325
2.2439207692
2.2438133244
2.2437166399
2.2436092303
2.2435018393
2.2434052033
2.2432978475
2.2431905103
2.2430939227
2.2429866206
2.2428793371
2.2427827978
2.2426755495
2.2425683197
2.2424718287
2.2422574579
2.2421610151
2.2420538741
2.2419467515
2.2418396475
2.2417432696
2.2416362006
2.2415398543
2.2414328204
2.2413258049
2.2412188079
2.2411225264
2.2410155644
2.2409086209
2.2408123874
2.2407054789
2.2405985888
2.2405024035
2.2403955484
2.2402887117
2.2401925743
2.2400857726
2.2399789892
2.2398828999
2.2397761515
2.2396694215
2.2395733802
2.239466685
2.2393600083
2.2392640149
2.2390507495
2.238954804
2.2388482153
2.2387416449
2.2386457473
2.2385392118
2.2384326946
2.2383368448
2.2382303624
2.2381238984
2.2380280964
2.2379216671
2.2378152561
2.2377195018
2.2376131256
2.2375067676
2.2374110611
2.2373047378
2.2371984329
2.237102774
2.2369965038
2.2368902518
2.2367946406
2.2366884232
2.2365822241
2.2364866605
2.2363804961
2.2362743499
2.2361788339
2.2359666289
2.2358711604
2.2357651017
2.2356590611
2.2355636401
2.2354576341
2.2353516463
2.2352562728
2.2351503195
2.2350443844
2.2349490584
2.2348431578
2.2347372753
2.2346314111
2.2345361488
2.234430319
2.2343245073
2.2342292924
2.2341235152
2.2340177561
2.2339225885
2.2338168639
2.2337111574
2.233616037
2.2335103649
2.2334047109
2.2333096378
2.2332040182
2.2330984167
2.2330033908
2.2327922745
2.2326972958
2.232591781
2.2324862843
2.2323913527
2.2322858903
2.232180446
2.2320855615
2.2319801514
2.2318747594
2.231779922
2.2316745642
2.2315692245
2.2314744341
2.2313691285
2.231263841
2.2311690977
2.2310638443
2.230958609
2.2308639126
2.2307587115
2.2306535283
2.2305588788
2.2304537298
2.2303485988
2.2302539962
2.2301488993
2.2300438203
2.2299492646
2.2297391928
2.2296446839
2.2295396911
2.2294347162
2.2293402541
2.2292353132
2.2291303902
2.2290359749
2.228931086
2.228826215
2.2287318463
2.2286270093
2.2285221902
2.2284278683
2.2283230831
2.2282183158
2.2281240405
2.2280193072
2.2279145917
2.2278203631
2.2277156815
2.2276110178
2.227506372
2.2274122059
2.227307594
2.2272029998
2.2271088803
2.2270043201
2.2268997776
2.2268057046
2.2265967052
2.2265026787
2.2263982217
2.2262937825
2.2261998024
2.226095397
2.2259910094
2.2258970757
2.2257927219
2.2256883858
2.2255944984
2.2254901961
2.2253859115
2.2252920705
2.2251878196
2.2250835864
2.2249897918
2.2248855923
2.2247814105
2.2246876621
2.224583514
2.2244793837
2.2243856815
2.2242815848
2.2241775057
2.2240838497
2.2239798043
2.2238757766
2.2237821668
2.2235741962
2.2234806325
2.2233766896
2.2232727643
2.2231792467
2.223075355
2.222971481
2.2228780094
2.2227741689
2.222670346
2.2225769205
2.2224731311
2.2223693593
2.2222759797
2.2221722414
2.2220685207
2.2219751871
2.2218714998
2.2217678302
2.2216745425
2.2215709063
2.2214672876
2.2213740458
2.2212704605
2.2211668928
2.2210633427
2.2209701625
2.2208666458
2.2207631465
2.2206700122
2.2204630979
2.2203700094
2.2202665944
2.2201631968
2.220070154
2.2199667898
2.2198634431
2.219770446
2.2196671325
2.2195638365
2.2194708851
2.2193676224
2.2192643772
2.2191714714
2.2190682594
2.2189650648
2.2188722046
2.2187690433
2.2186658994
2.2185730848
2.218469974
2.2183668807
2.2182741117
2.2181710515
2.2180680088
2.2179752853
2.2178722756
2.2177692835
2.2176766054
2.2174707046
2.217378072
2.2172751634
2.2171722721
2.2170796849
2.2169768267
2.2168739859
2.2167814441
2.2166786363
2.2165758459
2.2164833494
2.216380592
2.2162778519
2.2161854007
2.2160826936
2.2159800039
2.2158875979
2.2157849412
2.2156823017
2.215589941
2.2154873345
2.2153847452
2.2152924297
2.2151898734
2.2150873344
2.2149950641
2.2148925579
2.2147900691
2.2146978439
2.2144929492
2.2143905278
2.2142983632
2.2141959746
2.2140936032
2.2140014838
2.2138991452
2.2137968239
2.2137047495
2.2136024609
2.2135001896
2.2134081602
2.2133059216
2.2132037003
2.2131117158
2.2130095272
2.2129073558
2.2128154162
2.2127132775
2.212611156
2.2125192614
2.2124171725
2.2123151009
2.2122232511
2.2121212121
2.2120191903
2.2119273854
2.2118253962
2.2117234241
2.211631664
2.2114278023
2.2113360869
2.2112341972
2.2111323246
2.211040654
2.210938814
2.2108369911
2.2107453651
2.2106435748
2.2105418015
2.2104502202
2.2103484795
2.2102467559
2.2101552192
2.2100535281
2.209951854
2.2098603619
2.2097587203
2.2096570958
2.2095656483
2.2094640562
2.2093624812
2.2092710783
2.2091695356
2.2090680101
2.2089766516
2.2088751585
2.2087736823
2.2086823683
2.2084794978
2.2083882283
2.2082868339
2.2081854565
2.2080942314
2.2079928863
2.2078915582
2.2078003774
2.2076990816
2.2075978028
2.2075066664
2.2074054199
2.2073041904
2.2072029778
2.2071119009
2.2070107206
2.2069095572
2.2068185247
2.2067173935
2.2066162793
2.2065252909
2.2064242089
2.2063231438
2.2062321997
2.2061311668
2.2060301508
2.2059392508
2.2058382669
2.2057373
2.2056464442
2.2054445914
2.2053537797
2.2052528939
2.2051520249
2.2050612573
2.2049604204
2.2048596004
2.2047688768
2.2046680888
2.2045673177
2.2044766382
2.2043758991
2.2042751769
2.2041845413
2.2040838511
2.2039831777
2.203892586
2.2037919446
2.20369132
2.2036007723
2.2035001797
2.2033996039
2.2033091
2.2032085561
2.2031080291
2.2030175691
2.2029170739
2.2028165955
2.2027261793
2.2025253031
2.2024349307
2.2023345329
2.2022341518
2.2021438232
2.2020434739
2.2019431414
2.2018528565
2.2017525558
2.2016522719
2.2015620306
2.2014617785
2.2013615431
2.2012713455
2.2011711419
2.2010709549
2.200980801
2.2008806458
2.2007805073
2.200690397
2.2005902902
2.2004902002
2.2004001334
2.200300075
2.2002000333
2.2001100101
2.2000100001
2.1999100067
2.1998100301
2.1996201203
2.1995201919
2.1994302706
2.1993303739
2.1992304938
2.1991406159
2.1990407674
2.1989409355
2.198851101
2.1987513007
2.198651517
2.1985617259
2.1984619738
2.1983622383
2.1982724905
2.1981727865
2.1980730991
2.1979833946
2.1978837387
2.1977840994
2.1976944382
2.1975948304
2.1974952391
2.1974056212
2.1973060614
2.1972065181
2.1971169434
2.1970174316
2.1969179363
2.1968284047
2.1966294936
2.1965400052
2.1964405892
2.1963411899
2.1962517445
2.1961523765
2.196053025
2.1959636228
2.1958643026
2.195764999
2.1956756398
2.1955763674
2.1954771116
2.1953877954
2.1952885709
2.1951893628
2.1951000896
2.1950009128
2.1949017525
2.1948125223
2.1947133932
2.1946142806
2.1945250933
2.1944260119
2.194326947
2.1942378026
2.1941387689
2.1940397516
2.19395065
2.1937526942
2.1936636355
2.193564697
2.1934657749
2.193376759
2.193277868
2.1931789934
2.1930900203
2.1929911768
2.1928923497
2.1928034194
2.1927046234
2.1926058438
2.1925070805
2.1924182076
2.1923194754
2.1922306304
2.1921319293
2.1920332445
2.191934576
2.1918457884
2.191747151
2.1916485299
2.1915597849
2.1914611948
2.191362621
2.1912739185
2.1911753758
2.1910768493
2.1909881894
2.1907912146
2.1907025972
2.1906041489
2.1905057169
2.190417142
2.1903187409
2.1902203561
2.1901318236
2.1900334697
2.189935132
2.189846642
2.1897483352
2.1896500446
2.189561597
2.1894633373
2.1893650938
2.1892766885
2.1891784759
2.1890802794
2.1889919165
2.1888937509
2.1887956015
2.1887072808
2.1886091622
2.1885110598
2.1884227814
2.1883247097
2.1882266542
2.1881384181
2.1879423848
2.1878541909
2.187756213
2.1876582513
2.1875700996
2.1874721686
2.1873742538
2.1872861442
2.18718826
2.187090392
2.1870023245
2.1869044872
2.1868066659
2.1867186405
2.1866208499
2.1865230754
2.1864350921
2.1863373482
2.1862396204
2.1861516791
2.1860539819
2.1859563008
2.1858684015
2.185770751
2.1856731165
2.1855852592
2.1854876553
2.1853900674
2.1853022521
2.1852046947
2.18501938
2.1849218692
2.1848243745
2.1847268958
2.1846391787
2.1845417304
2.1844442982
2.1843566229
2.1842592212
2.1841618355
2.184074202
2.1839768467
2.1838795074
2.1837919157
2.1836946068
2.1835973139
2.183509764
2.1834125014
2.1833152549
2.1832277467
2.1831305305
2.1830333303
2.1829458638
2.1828486939
2.18275154
2.1826641152
2.1825669916
2.182469884
2.1823825007
2.182188362
2.1821010204
2.1820039893
2.1819069741
2.181819674
2.1817226891
2.1816257201
2.1815384615
2.1814415227
2.1813445999
2.1812573829
2.1811604902
2.1810636134
2.1809764379
2.1808795913
2.1807827606
2.1806956265
2.180598826
2.1805020413
2.1804149486
2.1803181941
2.1802214554
2.1801344042
2.1800376956
2.1799410029
2.1798539931
2.1797573305
2.1796606837
2.1795737152
2.1793804976
2.1792935704
2.1791969996
2.1791004446
2.1790135587
2.1789170337
2.1788205246
2.1787336799
2.1786372007
2.1785407374
2.1784539339
2.1783575006
2.178261083
2.1781743207
2.1780779331
2.1779815613
2.1778948402
2.1777984983
2.1777021722
2.1776154922
2.177519196
2.1774229156
2.1773362767
2.1772400262
2.1771437914
2.1770475723
2.1769609886
2.1768647995
2.176768626
2.1765859398
2.1764898119
2.1764033103
2.1763072122
2.1762111299
2.1761246692
2.1760286167
2.1759325799
2.1758461601
2.1757501531
2.1756541617
2.1755677829
2.1754718213
2.1753758754
2.1752895375
2.1751936213
2.1750977208
2.1750114237
2.1749155529
2.1748196978
2.1747334416
2.1746376161
2.1745418063
2.1744555909
2.1743598108
2.1742640463
2.1741778716
2.1740821368
2.1739864176
2.1739002837
2.1737089202
2.173622827
2.1735271826
2.1734315539
2.1733455014
2.1732499022
2.1731543187
2.1730683068
2.1729727528
2.1728772144
2.1727912432
2.1726957343
2.172600241
2.1725143104
2.1724188466
2.1723233984
2.1722375083
2.1721420897
2.1720466865
2.171960837
2.1718654633
2.1717701052
2.1716842962
2.1715889675
2.1714936544
2.1714078859
2.1713126022
2.171217334
2.1711316059
2.1709411439
2.1708554563
2.1707602624
2.1706650841
2.1705794368
2.1704842879
2.1703891544
2.1703035475
2.1702084434
2.1701133547
2.1700277882
2.1699327289
2.169837685
2.1697521588
2.1696571442
2.1695621452
2.1694671615
2.1693816894
2.1692867351
2.1691917962
2.1691063643
2.1690114547
2.1689165605
2.1688311688
2.1687363039
2.1686414543
2.1685561029
2.1684612825
2.1683664776
2.1682811663
2.1680916303
2.1680063591
2.167911628
2.1678169123
2.1677316812
2.1676369946
2.1675423234
2.1674571324
2.1673624904
2.1672678637
2.1671827127
2.1670881152
2.1669935329
2.166908422
2.1668138689
2.1667193311
2.1666342602
2.1665397515
2.1664452581
2.1663602271
2.1662657628
2.1661713138
2.1660863228
2.1659919028
2.1658974982
2.1658125471
2.1657181714
2.1656238111
2.1654445685
2.1653502525
2.1652653811
2.165171094
2.1650768223
2.1649919907
2.1648977479
2.1648035203
2.1647187285
2.1646245299
2.1645303465
2.1644455945
2.1643514401
2.1642573009
2.1641725886
2.1640784783
2.1639843832
2.1638997106
2.1638056445
2.1637115935
2.1636269606
2.1635329385
2.1634389316
2.1633543383
2.1632603603
2.1631663974
2.1630724497
2.1629879098
2.1628939909
2.1628000872
2.1627155868
2.1625278522
2.1624433914
2.1623495605
2.1622557447
2.1621713234
2.1620775364
2.1619837645
2.1618993827
2.1618056396
2.1617119116
2.1616275693
 2.16153387
2.1614401858
2.161355883
2.1612622275
2.1611685872
2.1610843237
2.1609907121
2.1608971155
2.1608128915
2.1607193236
2.1606257707
2.1605415861
2.1604480619
2.1603545528
2.1602704075
2.160176927
2.1600834616
2.1599993556
2.159812497
2.1597284303
2.1596350371
2.1595416589
2.1594576315
2.1593642819
2.1592709474
2.1591869591
2.1590936532
2.1590003622
2.1589164132
2.1588231507
2.1587299033
2.1586459934
2.1585527745
2.1584595706
2.1583756999
2.1582825244
2.158189364
2.1581055324
2.1580124004
2.1579192834
2.1578354909
2.1577424023
2.1576493287
2.1575655753
2.1574725301
2.1573794999
2.1572957855
2.1571097969
2.1570261215
2.156933163
2.1568402195
2.1567565831
2.1566636679
2.1565707677
2.1564871702
2.1563942983
2.1563014414
2.1562085993
2.1561250542
2.1560322405
2.1559394416
2.1558559354
2.1557631649
2.1556704092
2.1555869419
2.1554942145
2.155401502
2.1553180735
2.1552253893
2.1551327199
2.1550493302
2.1549566891
2.1548640629
2.154780712
2.1546881139
2.1545955308
2.1545122186
2.1543271235
2.15424385
2.1541513381
2.154058841
2.1539756062
2.1538831373
2.1537906831
2.1537074871
2.1536150611
2.1535226499
2.1534394925
2.1533471094
2.1532547412
2.1531716224
2.1530792822
2.1529869568
2.1529038766
2.1528115794
2.1527192968
2.1526362552
2.1525440008
2.1524517611
2.152368758
2.1522765464
2.1521843495
2.1521013849
2.1520092161
2.151917062
2.1518341359
2.1516498984
2.1515670108
2.1514749274
2.1513828588
2.1513000096
2.1512079689
2.151115943
2.1510331322
2.1509411342
2.1508491508
2.1507663784
2.1506744231
2.1505824824
2.1504997483
2.1504078356
2.1503159375
2.1502240541
2.1501413715
2.150049516
2.1499576752
2.1498750309
2.149783218
2.1496914196
2.1496088137
2.1495170432
2.1494252874
2.1493427196
2.1492509916
2.1491592783
2.1490767488
2.1488933923
2.1488109009
2.1487192578
2.1486276293
2.1485451761
2.1484535754
2.1483619892
2.1482795742
2.1481880158
2.148096472
2.1480140951
2.147922579
2.1478310775
2.1477487387
2.1476572649
2.1475658057
2.1474835049
2.1473920734
2.1473006565
2.1472183937
2.1471270045
2.1470356298
2.146953405
2.146862058
2.1467707255
2.1466885387
2.1465972338
2.1465059435
2.1464237947
2.1462412838
2.1461591729
2.1460679523
2.1459767462
2.1458946732
2.1458034947
2.1457123307
2.1456302956
2.1455391591
2.1454480372
2.1453660399
2.1452749455
2.1451838656
2.1451019061
2.1450108537
2.1449198159
2.1448378941
2.1447468837
2.1446558878
2.1445740039
2.1444830354
2.1443920814
2.1443102352
2.1442193087
2.1441283966
2.1440465881
2.1439557035
2.1438648333
2.1437830625
2.1436013914
2.1435196582
2.1434288573
2.1433380708
2.1432563752
2.1431656161
2.1430748714
2.1429841411
2.1429024961
2.1428117932
2.1427211046
2.1426394972
2.142548836
2.1424581892
2.1423766194
2.1422859999
2.1421953947
2.1421138624
2.1420232846
2.1419327211
2.1418512263
2.1417606901
2.1416701683
2.141588711
2.1414982164
2.1414077362
2.1413263163
2.1412358633
2.1411454247
2.1410640422
2.1408832338
2.1408018887
2.1407115188
2.1406211633
2.1405398555
2.1404495272
2.1403592132
2.1402779427
2.1401876559
2.1400973833
2.1400161502
2.1399259048
2.1398356737
2.1397544779
2.1396642739
2.1395740842
2.1394929256
2.1394027631
2.1393126147
2.1392314934
2.1391413722
2.1390512652
2.1389701811
2.1388801012
2.1387900356
2.1387089887
2.1386189501
2.1385289258
2.138447916
2.1382679356
2.138186963
2.138097007
2.1380070651
2.1379261296
2.1378362148
2.1377463142
2.1376654158
2.1375755421
2.1374856827
2.1374048213
2.1373149889
2.1372251706
2.1371353665
2.1370545549
2.1369647778
2.1368750148
2.1367942402
2.1367045042
2.1366147823
2.1365340447
2.1364443497
2.1363546689
2.1362739683
2.1361843143
2.1360946746
2.1360140108
2.1359243979
2.1358347991
2.1357541723
2.1355750426
2.1354944526
2.1354049217
2.1353154048
2.1352348517
2.1351453617
2.1350558857
2.1349753695
2.1348859203
2.1347964853
2.1347160058
2.1346265975
2.1345372034
2.1344567607
2.1343673932
2.1342780399
2.1341976339
2.1341083073
2.1340189948
2.1339386256
2.1338493398
2.133760068
2.1336797355
2.1335904904
2.1335012594
2.1334209636
2.1333317593
2.133242569
2.1331623098
2.1329839966
2.132903774
2.1328146511
2.1327255422
2.1326453562
2.1325562739
2.1324672056
2.1323870562
2.1322980145
2.1322089869
2.132128874
2.132039873
2.1319508859
2.1318708095
2.131781849
2.1316929026
2.1316128627
2.1315239427
2.1314350368
2.1313461448
2.1312661539
2.1311772885
2.131088437
2.1310084826
2.1309196576
2.1308308466
2.1307509286
2.130662144
2.1305733734
2.1304934918
2.1303160175
2.1302361723
2.1301474685
2.1300587788
2.1299789698
2.1298903065
2.129801657
2.1297218844
2.1296332614
2.1295446523
2.129464916
2.1293763333
2.1292877645
2.1292080644
2.129119522
2.1290309935
2.1289513297
2.1288628275
2.1287743392
2.1286947116
2.1286062497
2.1285178016
2.1284382102
2.1283497884
2.1282613806
2.1281818253
2.1280934437
2.128005076
2.1279255569
2.1277488879
2.1276694049
2.1275811036
2.1274928161
2.1274133692
2.127325108
2.1272368606
2.1271574498
2.1270692287
2.1269810213
2.1269016465
2.1268134654
2.1267252981
2.1266459593
2.1265578182
2.1264696909
2.1263903881
2.126302287
2.1262141997
2.1261349329
2.1260468717
2.1259588243
2.1258795934
2.1257915722
2.1257035647
2.1256243698
2.1255363884
2.1254484209
2.1253692618
2.1251933926
2.1251142694
2.1250263678
2.1249384799
2.1248593926
2.1247715308
2.1246836827
2.1246046312
2.1245168092
2.1244290009
2.1243499852
2.1242622029
2.1241744344
2.1240954544
2.1240077119
2.1239199831
2.123832268
2.1237533361
2.123665647
2.1235779716
2.1234990755
2.123411426
2.1233237903
2.1232449298
2.12315732
2.1230697239
2.1229908991
2.1229033289
2.1228157724
2.1227369833
2.1225619358
2.1224831822
2.1223956912
2.1223082139
2.1222294959
2.1221420445
2.1220546067
2.1219759243
2.1218885123
2.121801114
2.1217224672
2.1216350947
2.1215477359
2.1214691246
2.1213817916
2.1212944722
2.1212158963
2.1211286028
2.1210413228
2.1209627825
2.1208755283
2.1207882878
2.1207097829
2.1206225681
2.1205353669
2.1204568974
2.120369722
2.1202825602
2.1202041261
2.1200298675
2.1199514688
2.119864372
2.1197772887
2.1196989254
2.1196118679
2.1195248239
2.1194464959
2.1193594776
2.1192724729
2.1191941802
2.1191072011
2.1190202356
2.1189419782
2.1188550383
2.118768112
2.1186898898
2.1186029892
2.118516102
2.1184292283
2.1183510535
2.1182642054
2.1181773709
2.1180992313
2.1180124224
2.1179256269
2.1178475225
2.1177607526
2.1176739962
2.117595927
2.1174224788
2.1173444447
2.1172577529
2.1171710746
2.1170930756
2.1170064228
2.1169197834
2.1168418195
2.1167552057
2.1166686053
2.1165906765
2.1165041016
2.1164175402
2.1163396463
2.1162531104
2.1161665879
2.1160887291
2.116002232
2.1159157484
2.1158379245
2.1157514664
2.1156650216
2.1155872327
2.1155008134
2.1154144074
2.1153366535
2.115250273
2.1151639059
2.1150861869
2.1149135168
2.1148358327
2.1147495297
2.1146632401
2.1145855909
2.1144993267
2.1144130758
2.1143354614
2.1142492359
2.1141630237
2.1140854442
2.1139992573
2.1139130838
2.1138355391
2.1137493909
2.1136632561
2.1135857461
2.1134996366
2.1134135403
2.1133360651
2.1132499942
2.1131639366
2.1130864961
2.1130004638
2.1129144447
2.1128370389
2.1127510451
2.1126650646
2.1125876935
2.1124157963
2.1123298676
2.1122525431
2.1121666396
2.1120807494
2.1120034596
2.1119175946
2.1118317428
2.1117544876
2.111668661
2.1115828477
2.111505627
2.1114198388
2.1113340639
2.1112568778
2.1111711281
2.1110853915
2.11100824
2.1109225286
2.1108368304
2.1107597134
2.1106740403
2.1105883805
2.1105112979
2.1104256632
2.1103400416
2.1102629935
2.1101773971
2.1100918138
2.1100148002
2.109843697
2.1097667178
2.1096811978
2.1095956911
2.1095187462
2.1094332645
2.1093477959
2.1092708855
2.1091854419
2.1091000116
2.1090231355
2.1089377301
2.1088523378
2.1087754961
2.1086901288
2.1086047747
2.1085279672
2.1084426381
2.1083573221
2.1082805489
2.1081952578
2.1081099799
2.108033241
2.107947988
2.1078627481
2.1077860434
2.1077008285
2.1076156266
2.1075389561
2.1073686153
2.1072919791
2.1072068401
2.1071217142
2.1070451121
2.1069600111
2.1068749231
2.1067898483
2.1067132921
2.1066282421
2.1065432051
2.1064666831
2.1063816709
2.1062966719
2.1062201839
2.1061352097
2.1060502485
2.1059737946
2.1058888582
2.1058039348
2.105727515
2.1056426164
2.1055577308
2.105481345
2.1053964842
2.1053116365
2.1052352846
2.1051504616
2.1050656516
2.1049893338
2.1048197763
2.1047434924
2.1046587448
2.1045740103
2.1044977603
2.1044130505
2.1043283536
2.1042521376
2.1041674654
2.1040828062
2.104006624
2.1039219895
2.103837368
2.1037612197
2.1036766227
2.1035920388
2.1035159243
2.103431365
2.1033468187
2.103270738
2.1031862163
2.1031017075
2.1030256607
2.1029411765
2.1028567052
2.1027806921
2.1026962455
2.1026118117
2.1025358324
2.102367027
2.1022910814
2.1022067097
2.1021223509
2.102046439
2.1019621047
2.1018777834
2.1018019052
2.1017176084
2.1016333244
2.1015574799
2.1014732204
2.1013889739
2.101313163
2.1012289409
2.1011447317
2.1010605354
2.1009847697
2.1009005979
2.1008164389
2.1007407068
2.1006565722
2.1005724505
2.100496752
2.1004126547
2.1003369782
2.1002529054
2.1001688454
2.1000847982
2.1000091667
2.0998411341
2.0997655361
2.0996815506
2.0995975778
2.0995220133
2.099438065
2.0993541294
2.0992785984
2.0991946872
2.0991107888
2.0990352912
2.0989514172
2.0988675559
2.0987920917
2.0987082548
2.0986244307
2.0985489999
2.0984652
2.0983814129
2.0983060155
2.0982222527
2.0981385027
2.0980631386
2.0979794129
2.0978956999
2.0978203691
2.0977366804
2.0976530044
2.0974940552
2.0974104163
2.0973351521
2.0972515373
2.0971679353
2.0970927043
2.0970091265
2.0969255614
2.0968503637
2.0967668228
2.0966832946
2.0966081301
2.0965246261
2.0964411348
2.0963660035
2.0962825364
2.0961990819
2.0961239838
2.0960405535
2.0959571359
2.0958820709
2.0957986774
2.0957152966
2.0956402648
2.0955569081
2.0954735641
2.0953985653
2.0953152454
2.0952319382
2.0951569725
2.0949904188
2.0949154862
2.0948322398
2.094749006
2.0946741064
2.0945908967
2.0945076996
2.0944245151
2.0943496599
2.0942664995
2.0941833517
2.0941085295
2.0940254057
2.0939422945
2.0938675053
2.0937844181
2.0937013436
2.0936265873
2.0935435367
2.0934604987
2.0933857754
2.0933027613
2.0932197599
2.0931450695
2.093062092
2.0929791271
2.0929044695
2.0928215286
2.0927386002
2.0926639755
2.0924981792
2.0924235872
2.0923407193
2.0922578639
2.0921833048
2.0921004732
2.0920176543
2.091943128
2.0918603329
2.0917775503
2.0917030568
2.0916202981
2.0915375519
2.0914630911
2.0913803688
2.091297659
2.0912232309
2.091140545
2.0910578715
2.0909834761
2.0909008265
2.0908181894
2.0907438267
2.0906612134
2.0905786125
2.0905042825
2.0904217054
2.0903391409
2.0902648435
2.0900997744
2.0900255096
2.0899430051
2.089860513
2.0897862808
2.0897038124
2.0896213566
2.089547157
2.0894647248
2.0893823051
2.089308138
2.089225742
2.0891433585
2.089069224
2.0889868641
2.0889045167
2.0888304147
2.0887480909
2.0886657796
2.0885917101
2.0885094224
2.0884271472
2.0883448844
2.0882708585
2.0881886194
2.0881146147
2.0880323992
2.0879501961
2.0878680053
2.0877940443
2.0876297225
2.0875557939
2.0874736627
2.087391544
2.0873176478
2.0872355526
2.0871534698
2.0870796059
2.0869975467
2.0869154999
2.0868416683
2.086759645
2.0866776341
2.0866038348
2.0865218474
2.0864398723
2.0863661054
2.0862841538
2.0862022146
2.0861284799
2.0860465642
2.0859646609
2.0858909584
2.0858090786
2.085727211
2.0856535408
2.0855716967
2.085489865
2.085416227
2.0852526227
2.0851790169
2.0850972443
2.0850154841
2.0849419104
2.0848601736
2.0847784491
2.0847049075
2.0846232064
2.0845415176
2.0844680082
2.0843863428
2.0843046896
2.0842312123
2.0841495825
2.084067965
2.0839945198
2.0839129257
2.0838313438
2.0837579306
2.0836763721
2.0835948258
2.0835214447
2.0834399218
2.0833584111
2.083285062
2.0832035746
2.0831220995
2.0830487823
2.0828858909
2.0828126057
2.0827311894
2.0826497853
2.0825765321
2.0824951513
2.0824137827
2.0823405615
2.0822592161
2.082177883
2.0821046936
2.0820233837
2.081942086
2.0818689286
2.0817876541
2.0817063918
2.0816251418
2.0815520272
2.0814708003
2.0813895856
2.0813165028
2.0812353113
2.081154132
2.0810810811
2.0809999249
2.080918781
2.0808457618
2.080764641
2.0806835323
2.080610545
2.0804483861
2.0803754305
2.0802943802
2.0802133421
2.0801404183
2.0800594033
2.0799784004
2.0799055083
2.0798245285
2.0797435609
2.0796707004
2.0795897559
2.0795088235
2.0794359947
2.0793550853
2.0792741881
2.079201391
2.0791205168
2.0790396547
2.0789668892
2.0788860502
2.0788052232
2.0787324893
2.0786516854
2.0785708936
2.0784981913
2.0784174224
2.0783366657
2.078263995
2.0781025395
2.0780299004
2.0779492016
2.077868515
2.0777959074
2.0777152437
2.0776345921
2.0775620159
2.0774813873
2.0774007706
2.077328226
2.0772476323
2.0771670507
2.0770945375
2.0770139787
2.0769334321
2.0768609503
2.0767804265
2.0766999148
2.0766274645
2.0765469756
2.0764664987
2.0763940798
2.0763136258
2.0762331839
2.0761607964
2.0760803772
2.0759999701
2.075919575
2.0758472297
2.0756864971
2.0756141832
2.0755338457
2.0754535202
2.0753812376
2.0753009349
2.0752206442
2.0751483929
2.075068125
2.0749878691
2.074915649
2.0748354158
2.0747551947
2.0746830058
2.0746028074
2.0745226209
2.0744504634
2.0743702996
2.0742901479
2.0742180215
2.0741378925
2.0740577754
2.0739856802
2.0739055858
2.0738255034
2.0737534394
2.0736733796
2.0735933318
2.073521299
2.0733612606
2.0732892589
2.0732092684
2.0731292897
2.0730573191
2.0729773632
2.0728974191
2.0728254796
2.0727455582
2.0726656486
2.0725937402
2.0725138533
2.0724339783
2.0723621009
2.0722822485
2.072202408
2.0721305617
2.0720507437
2.0719709377
2.0718991224
2.0718193389
2.0717395673
2.071667783
2.0715880339
2.0715082967
2.0714365434
2.0713568288
2.071277126
2.0712054036
2.071046055
2.0709743636
2.0708947177
2.0708150836
2.0707354614
2.0706638116
2.0705842119
2.070504624
2.070433005
2.0703534396
2.0702738861
2.070202298
2.0701227669
2.0700432476
2.0699716903
2.0698921935
2.0698127085
2.0697411821
2.0696617195
2.0695822687
2.0695107731
2.0694313447
2.0693519282
2.0692804634
2.0692010692
2.0691216868
2.0690502528
2.0689708928
2.0688915446
2.0688201413
2.0686615015
2.0685901289
2.0685108372
2.0684315573
2.0683602155
2.0682809579
2.0682017121
2.0681304009
2.0680511775
2.0679719657
2.0679006852
2.0678214958
2.0677423182
2.0676710683
2.067591913
2.0675127694
2.0674415502
2.0673624288
2.0672833193
2.0672121306
2.0671330433
2.0670539677
2.0669828097
2.0669037564
2.0668247148
2.0667535873
2.066674568
2.0665955603
2.0665244634
2.0663665042
2.0662954379
2.0662164864
2.0661375466
2.0660665107
2.0659875931
2.0659086872
2.0658376818
2.0657587981
2.065679926
2.0656089511
2.0655301012
2.065451263
2.0653803186
2.0653015025
2.0652226981
2.0651517841
2.0650730019
2.0649942313
2.0649154723
2.0648445992
2.0647658624
2.0646871372
2.0646162945
2.0645375915
2.0644589001
2.0643880877
2.0643094184
2.0642307607
2.0640813431
2.0640027191
2.0639319675
2.0638533655
2.0637747752
2.0637040539
2.0636254856
2.063546929
2.063476238
2.0633977034
2.0633191804
2.0632485196
2.0631700186
2.0630915292
2.0630208987
2.0629424313
2.0628639756
2.0627933753
2.0627149415
2.0626365193
2.0625659492
2.062487549
2.0624091603
2.0623386204
2.0622602538
2.0621818987
2.0621113889
2.0620330558
2.0619547342
2.0618842546
2.0617276669
2.0616572174
2.0615789512
2.0615006966
2.0614302773
2.0613520446
2.0612738234
2.0612034342
2.0611252349
2.0610470471
2.060976688
2.0608985221
2.0608203678
2.0607500387
2.0606719062
2.0605937852
2.0605234862
2.0604453871
2.0603672995
2.0602970304
2.0602189647
2.0601409104
2.0600706714
2.0599926389
2.059914618
2.059844409
2.0597664098
2.0596884222
2.0596182431
2.0594623229
2.05938438
2.0593142412
2.05923632
2.0591584104
2.0590883015
2.0590104136
2.0589325372
2.0588624582
2.0587846035
2.0587067603
2.0586367112
2.0585588897
2.0584810797
2.0584110604
2.0583332721
2.0582554952
2.0581855058
2.0581077506
2.0580300069
2.0579600473
2.0578823253
2.0578046147
2.0577346849
2.057656996
2.0575793184
2.0575094184
2.0574317626
2.0573541182
2.0572842479
2.0571290138
2.0570591733
2.0569815836
2.0569040052
2.0568341945
2.0567566378
2.0566790924
2.0566093114
2.0565317877
2.0564542753
2.056384524
2.0563070332
2.0562295539
2.0561598322
2.0560823744
2.056004928
2.055935236
2.0558578111
2.0557803977
2.0557107353
2.0556333434
2.0555559628
2.05548633
2.055408971
2.0553316233
2.0552620201
2.055184694
2.0551073792
2.0550378055
2.0548832303
2.0548136862
2.0547364258
2.0546591766
2.0545896621
2.0545124345
2.0544352181
2.0543657331
2.0542885383
2.0542113547
2.0541341825
2.0540647371
2.0539875864
2.0539104469
2.053841031
2.053763913
2.0536868062
2.0536174198
2.0535403345
2.0534632605
2.0533939035
2.0533168509
2.0532398095
2.053170482
2.053093462
2.0530164534
2.0529471552
2.0528701679
2.0527931919
2.0527239232
2.0525700251
2.0525007857
2.0524238637
2.0523469529
2.0522777429
2.0522008535
2.0521239753
2.0520547945
2.0519779377
2.0519010921
2.0518319406
2.0517551164
2.0516783033
2.0516091811
2.0515323894
2.0514556089
2.051386516
2.0513097567
2.0512330087
2.0511639451
2.0510872183
2.0510105028
2.0509414684
2.0508647741
2.0507880911
2.0507190859
2.0506424241
2.0505657734
2.0504967974
2.0503435499
2.050274603
2.0501980061
2.0501214203
2.0500525026
2.0499759381
2.0498993846
2.0498304961
2.0497539639
2.0496774429
2.0496085835
2.0495320836
2.0494555949
2.0493867646
2.0493102971
2.0492338407
2.0491650395
2.0490886043
2.0490121802
2.048943408
2.0488670051
2.0487906133
2.0487142327
2.0486454996
2.04856914
2.0484927916
2.0484240875
2.0483477602
2.0482714441
2.048202769
2.04805019
2.0479815439
2.047905281
2.0478290292
2.0477604121
2.0476841814
2.0476079618
2.0475393737
2.0474631751
2.0473869877
2.0473184284
2.047242262
2.0471661067
2.0470975764
2.0470214421
2.0469453189
2.0468768175
2.0468007153
2.0467246242
2.0466561516
2.0465800815
2.0465040225
2.0464355788
2.0463595408
2.0462835138
2.0462150989
2.0461390929
2.0460630979
2.0459947119
2.045842775
2.0457744177
2.0456984757
2.0456225448
2.0455542163
2.0454783063
2.0454024073
2.0453341077
2.0452582296
2.0451823625
2.0451140916
2.0450382455
2.0449624104
2.0448941682
2.044818354
2.0447425508
2.0446743373
2.044598555
2.0445227837
2.0444545989
2.0443788484
2.044303109
2.0442349529
2.0441592343
2.0440835267
2.0440153992
2.0439397125
2.0438640367
2.0437959379
2.043644639
2.0435765688
2.0435009457
2.0434253335
2.0433497323
2.0432817005
2.0432061201
2.0431305507
2.0430625475
2.0429869989
2.0429114612
2.0428434866
2.0427679696
2.0426924637
2.0426245176
2.0425490324
2.0424735581
2.0424056406
2.042330187
2.0422547444
2.0421868554
2.0421114336
2.0420360226
2.0419681621
2.0418927719
2.0418173926
2.0417495605
2.0416742019
2.0415988542
2.0415310506
2.0413804076
2.0413126324
2.041237337
2.0411620525
2.0410943058
2.041019042
2.040943789
2.0408760707
2.0408008384
2.040725617
2.0406579271
2.0405827263
2.0405075365
2.0404398749
2.0403647056
2.0402895473
2.040221914
2.0401467763
2.0400716494
2.0400040445
2.0399289382
2.0398538428
2.0397862662
2.0397111913
2.0396361274
2.039568579
2.0394935356
2.0394185031
2.0393509831
2.0392009699
2.0391334781
2.0390584976
2.0389835278
2.0389160642
2.038841115
2.0387661766
2.0386987413
2.0386238234
2.0385489164
2.0384815093
2.0384066227
2.038331747
2.0382643681
2.0381895128
2.0381146684
2.0380473177
2.0379724937
2.0378976806
2.0378228782
2.0377555653
2.0376807834
2.0376060124
2.0375387276
2.0374639769
2.0373892371
2.0373219804
2.037247261
2.0371725524
2.0371053238
2.0369559582
2.0368887577
2.0368141007
2.0367394544
2.036672282
2.0365976561
2.036523041
2.0364558966
2.036381302
2.036306718
2.0362396016
2.0361650381
2.0360904852
2.0360233969
2.0359488644
2.0358743427
2.0358072823
2.0357327809
2.0356582903
2.0355912579
2.0355167876
2.035442328
2.0353753236
2.0353008843
2.0352264558
2.0351594793
2.0350850711
2.0350106735
2.0349437249
2.0347949812
2.0347280605
2.0346537143
2.0345793788
2.034512486
2.0344381708
2.0343638662
2.0342970013
2.034222717
2.0341484434
2.0340816063
2.0340073529
2.0339331103
2.033866301
2.0337920786
2.0337178668
2.0336510853
2.0335768938
2.0335027129
2.0334359593
2.0333617986
2.0332876486
2.0332209227
2.0331467929
2.0330726738
2.0330059757
2.0329318767
2.0328577884
2.032791118
2.0326429924
2.0325763497
2.0325023124
2.0324282857
2.0323616707
2.0322876642
2.0322136682
2.0321396829
2.0320731052
2.03199914
2.0319251854
2.0318586354
2.0317847009
2.0317107771
2.0316442547
2.0315703509
2.0314964578
2.031429963
2.03135609
2.0312822276
2.0312157604
2.0311419181
2.0310680863
2.0310016467
2.0309278351
2.0308540339
2.030787622
2.0307138409
2.0306400704
2.030573686
2.0304261957
2.0303598389
2.030286119
2.0302124098
2.0301460804
2.0300723912
2.0299987125
2.0299324107
2.029858752
2.0297851039
2.0297188296
2.0296452014
2.0295715838
2.029505337
2.0294317394
2.0293581523
2.0292919329
2.0292183658
2.0291448093
2.0290786173
2.0290050807
2.0289315546
2.0288653901
2.028791884
2.0287183883
2.0286522512
2.0285787756
2.0285053104
2.0284392007
2.0282923207
2.0282262383
2.0281528235
2.0280794191
2.0280133642
2.0279399797
2.0278666058
2.0278005781
2.0277272241
2.0276538805
2.0275878802
2.0275145565
2.0274412432
2.0273752702
2.0273019768
2.0272286939
2.0271627482
2.0270894852
2.0270162326
2.0269429904
2.0268770814
2.0268038591
2.0267306472
2.0266647654
2.0265915734
2.0265183918
2.0264525373
2.0263793755
2.0263062241
2.0262403968
2.0260941441
2.026028344
2.0259552427
2.0258821518
2.0258163789
2.0257433077
2.025670247
2.0256045013
2.0255314603
2.0254584298
2.0253927112
2.0253197004
2.0252467
2.0251810085
2.0251080279
2.0250350576
2.0249693933
2.0248964428
2.0248235026
2.0247578654
2.024684945
2.0246120349
2.0245464248
2.0244735344
2.0244006545
2.0243350714
2.0242622111
2.0241893612
2.0241238052
2.0239781551
2.0239126261
2.0238398259
2.0237670361
2.0237015341
2.023628764
2.0235560042
2.0234905292
2.023417789
2.0233450592
2.0232796112
2.023206901
2.0231342011
2.0230687801
2.0229960998
2.0229234299
2.0228580358
2.0227853855
2.0227127456
2.0226473784
2.022574758
2.022502148
2.0224368077
2.0223642173
2.0222916371
2.0222263237
2.0221537632
2.0220812129
2.0220159264
2.0218708753
2.0217983651
2.0217331148
2.0216606242
2.0215881439
2.0215229204
2.0214504597
2.0213780092
2.0213128125
2.0212403815
2.0211679609
2.021102791
2.0210303898
2.0209579989
2.0208928559
2.0208204845
2.0207481233
2.020683007
2.0206106654
2.020538334
2.0204732445
2.0204009325
2.0203286308
2.0202635681
2.0201912859
2.0201190139
2.0200539779
2.0199817253
2.019909483
2.0198444737
2.0197000382
2.0196350556
2.0195628624
2.0194906794
2.0194257235
2.01935356
2.0192814066
2.0192164773
2.0191443434
2.0190722197
2.019007317
2.0189352127
2.0188631186
2.0187982426
2.0187261678
2.0186541033
2.0185892539
2.0185172087
2.0184451737
2.0183803509
2.0183083353
2.0182363298
2.0181715336
2.0180995475
2.0180275716
2.0179628019
2.0178908453
2.0178188989
2.0177541558
2.0176103118
2.0175455952
2.0174736976
2.0174018101
2.0173371201
2.0172652519
2.0171933939
2.0171287304
2.0170568916
2.016985063
2.016920426
2.0168486167
2.0167768175
2.0167050285
2.016640427
2.0165686572
2.0164968976
2.0164323225
2.0163605821
2.0162888519
2.0162243033
2.0161525922
2.0160808913
2.0160163692
2.0159446875
2.0158730159
2.0158085201
2.0157368677
2.0156652255
2.015529133
2.01545752
2.015393077
2.0153214832
2.0152498995
2.0151854828
2.0151139183
2.0150423639
2.0149779736
2.0149064383
2.0148349131
2.0147705491
2.0146990431
2.0146275471
2.0145632094
2.0144917326
2.0144202659
2.0143559544
2.0142845068
2.0142130693
2.0141487841
2.0140773657
2.0140059573
2.0139416984
2.0138703091
2.0137989299
2.0137346972
2.0136633371
2.013591987
2.0135277805
2.0133851286
2.0133209483
2.0132496464
2.0131783546
2.0131142005
2.0130429277
2.0129716649
2.012907537
2.0128362933
2.0127650596
2.0127009578
2.0126297432
2.0125585385
2.0124944629
2.0124232773
2.0123521017
2.0122880522
2.0122168956
2.012145749
2.0120817256
2.012010598
2.0119394804
2.0118754831
2.0118043845
2.0117332959
2.0116622172
2.011598255
2.0115271953
2.0114561456
2.0113922095
2.011250158
2.0111862479
2.0111152461
2.0110442542
2.0109803701
2.0109093972
2.0108384343
2.0107745762
2.0107036322
2.0106326982
2.0105688661
2.0104979509
2.0104270458
2.0103632396
2.0102923533
2.010221477
2.0101576968
2.0100868394
2.0100159919
2.0099522377
2.0098814091
2.0098105904
2.0097468621
2.0096760623
2.0096052724
2.00954157
2.009470799
2.0094000379
2.0093363613
2.0091948867
2.0091312361
2.0090605226
2.008989819
2.0089261942
2.0088555095
2.0087848346
2.0087212357
2.0086505796
2.0085799335
2.0085163604
2.008445733
2.0083751155
2.0083115683
2.0082409696
2.0081703808
2.0081068593
2.0080362893
2.0079657292
2.0079022335
2.0078316921
2.0077611606
2.0076976907
2.0076271779
2.0075566751
2.0074932309
2.0074227468
2.0073522725
2.0072888541
2.0071479528
2.0070845601
2.0070141332
2.006943716
2.0068803491
2.0068099506
2.0067395621
2.0066691833
2.0066058509
2.0065354909
2.0064651407
2.0064018339
2.0063315024
2.0062611807
2.0061978996
2.0061275965
2.0060573033
2.0059940479
2.0059237733
2.0058535086
2.0057902788
2.0057200327
2.0056497964
2.0055865922
2.0055163746
2.0054461667
2.0053829881
2.0053127989
2.0052426195
2.0051794664
2.0050391547
2.0049760271
2.0049058948
2.0048357722
2.0047726702
2.0047025662
2.004632472
2.0045693955
2.0044993199
2.004429254
2.0043662031
2.0042961558
2.0042261182
2.0041630928
2.0040930738
2.0040230646
2.0039600647
2.003890074
2.0038200931
2.0037571187
2.0036871563
2.0036172037
2.0035542547
2.0034843206
2.0034143962
2.0033514726
2.0032815668
2.0032116707
2.0031487725
2.0030090271
2.0029461543
2.002876305
2.0028064653
2.002743618
2.0026737968
2.0026039854
2.0025411634
2.0024713704
2.0024015871
2.0023387905
2.0022690257
2.0021992706
2.0021364993
2.0020667627
2.0019970358
2.0019342898
2.0018645813
2.0017948825
2.0017321619
2.0016624815
2.0015928108
2.0015231498
2.0014604632
2.0013908206
2.0013211877
2.0012585263
2.0011889118
2.001119307
2.0010566709
2.0009175077
2.0008548969
2.0007853385
2.0007157898
2.0006532042
2.0005836738
2.0005141531
2.0004515927
2.0003820904
2.0003125977
2.0002500625
2.0001805882
2.0001111235
2.0000486135
1.9999791671
1.9999097304
1.9998472456
1.9997778271
1.9997084184
1.9996459587
1.9995765683
1.9995071874
1.9994447529
1.9993753904
1.9993060375
1.9992436281
1.9991742935
1.9991049685
1.9990425842
1.9989039804
1.9988416212
1.9987723423
1.9987030731
1.998640739
1.998571488
1.9985022466
1.9984399376
1.9983707145
1.9983015009
1.9982392169
1.9981700216
1.9981008359
1.998038577
1.9979694095
1.9979002516
1.9978380176
1.9977688779
1.9976997478
1.9976375389
1.997568427
1.9974993246
1.9974371407
1.9973680565
1.9972989819
1.997236823
1.9971677666
1.9970987197
1.9970365857
1.996967557
1.9968364288
1.9967674279
1.9966984364
1.9966363523
1.996567379
1.9964984153
1.9964294611
1.9963674105
1.9962984744
1.9962295479
1.9961675222
1.9960986138
1.9960297149
1.995967714
1.9958988333
1.995829962
1.9957679861
1.9956991329
1.9956302893
1.9955683382
1.9954995126
1.9954306966
1.9953687703
1.9952999724
1.9952311839
1.9951692824
1.9951005121
1.9950317512
1.9949698745
1.9948323984
1.9947705465
1.9947018312
1.9946331254
1.9945712983
1.9945026106
1.9944339323
1.99437213
1.9943034697
1.9942348189
1.9941730413
1.9941044086
1.9940357853
1.9939740324
1.9939054271
1.9938368313
1.9937751032
1.9937065253
1.993637957
1.9935762535
1.9935077031
1.9934391622
1.9933774834
1.9933089605
1.993240447
1.9931787929
1.9931102973
1.9930418112
1.9929801818
1.9928432549
1.9927816501
1.9927132093
1.9926447779
1.9925831978
1.9925147843
1.9924463803
1.9923848248
1.9923164387
 1.992248062
1.9921865311
1.9921181723
1.9920498229
1.991981483
1.9919199851
1.9918516631
1.9917833504
1.9917218771
1.9916535823
1.991585297
1.9915238482
1.9914555807
1.9913873226
1.9913258984
1.9912576582
1.9911894273
1.9911280276
1.9910598146
1.990991611
1.9909302358
1.9907938736
1.9907325229
1.9906643643
1.9905962151
1.9905348888
1.9904667575
1.9903986355
1.9903373337
1.9902692294
1.9902011346
1.9901398573
1.9900717802
1.9900037125
1.9899424596
1.9898744097
1.9898063691
1.9897451406
1.9896771178
1.9896091044
1.9895479003
1.9894799046
1.9894119183
1.9893507386
1.98928277
1.9892148107
1.9891536554
1.9890857139
1.9890177817
1.9889566507
1.9888208312
1.9887597245
1.9886918371
1.988623959
1.9885628767
1.9884950163
1.9884271653
1.9883661073
1.9882982739
1.9882304499
1.9881694162
1.9881016098
1.9880338127
1.9879728033
1.9879050239
1.9878372538
1.9877762687
1.9877085162
1.9876407731
1.9875798122
1.9875120867
1.9874443705
1.9873766636
1.9873157353
1.9872480461
1.9871871337
1.987119462
1.9870517997
1.9869841466
1.9868556312
1.986788005
1.9867271494
1.9866595408
1.9865919415
1.98653111
1.9864635283
1.9863959558
1.9863351485
1.9862675936
1.9862000479
1.9861392648
1.9860717367
1.9860042179
1.9859434589
1.9858759576
1.9858084656
1.9857477307
1.9856802563
1.9856127911
1.9855520803
1.9854846326
1.9854171942
1.9853565075
1.9852890866
1.9852216749
1.9851610123
1.9850936181
1.9850262332
1.9849655946
1.984830869
1.9847702545
1.9847029138
1.9846355823
1.9845749918
1.9845076778
1.984440373
1.9843798065
1.9843125192
1.9842452411
1.9841846987
1.984117438
1.9840501866
1.9839896681
1.9799051397
1.9759271308
1.9719747287
1.968054211
1.9641716493
1.9603137025
1.9564928595
1.9526959974
1.9489291598
1.9451981962
1.9414903007
1.9378174903
 1.934167164
1.9305451444
1.9269570703
1.9233906391
1.9198574221
1.9163453095
1.912859914
1.9094066753
1.9059737645
1.902566674
1.899134583
1.8957842155
1.8924531927
1.8891468512
1.8858703676
1.8826125331
1.8793839427
1.8761735554
1.8729865233
1.8698278466
1.8666867289
1.8635733947
1.8604772063
1.8574031402
1.8543560291
1.8513254665
1.8483163277
1.845333349
1.8423663475
1.8394249939
1.8364992506
1.8335938314
1.8307133174
1.8278050519
1.8250068751
1.8221336652
1.8193316757
1.8165440905
1.8137800081
1.8110300081
1.8082985316
1.8055898988
1.8028948821
1.800222284
1.7975630019
1.7949213359
1.7923014707
1.7896944869
1.7871046029
1.7845359252
1.781979712
1.7794443212
1.7769211263
1.7744142148
1.7719275675
1.7694527267
1.7669977896
1.7645544081
1.7621265448
1.7596779809
1.7572849232
1.7549029373
1.7525358892
1.7501875469
1.7478499314
1.7455306988
1.7432219705
1.7409274972
1.7386509361
1.7363845564
1.7341320418
1.7318969855
1.7296717997
1.7274637784
1.725265427
1.7230803222
1.7209119536
1.7187529636
1.7166104327
1.7144770921
1.7123247013
1.7102517941
1.7081560894
1.7060761778
1.7039705897
1.701915156
1.6998682887
1.6978367062
1.695813522
1.6938020352
1.6918054681
1.6898170548
1.6878433246
1.6858775899
1.6839230587
1.6819828652
1.6800504371
1.6781289293
1.6762214249
1.674321464
1.6724352898
1.6705565153
1.6686882102
1.666833375
1.6649857305
1.6631513505
1.6613240258
1.6595067439
1.6577024262
1.6558780796
1.6540905643
1.6523127659
1.6505475442
1.6487889273
1.6470427003
1.6453029563
1.6435725427
1.6418542456
1.6401422538
1.6384393704
1.6367483385
1.6350634402
1.6333902212
1.6317230245
1.6300645816
1.628417566
1.6267764106
1.6251465187
1.6235223819
1.6219066622
1.6203019664
1.6187028722
1.6170882008
1.6155319222
1.6139337378
1.6123672673
1.6108087702
1.6092607636
1.6077180188
1.6061856191
1.604658389
1.603138835
1.601629413
1.600125026
1.5986306324
1.5971411866
1.5956591341
1.5941868718
1.5927194297
1.5912616456
1.5898085989
1.5883626766
1.5869262185
1.5854729524
1.5840718733
1.5826539076
1.5812428101
1.5798408659
1.5784201097
1.5770317327
1.5756477036
1.5742725881
1.5729017474
1.5715374357
1.5701818643
1.5688304609
1.5674876847
1.5661490073
1.5648166307
1.5634927157
1.5621727979
1.5608612336
1.5595536006
1.5582520508
1.5569586961
1.5556691762
1.554387748
1.553110092
1.5518383114
1.5505744709
1.5493143108
1.548059906
1.5468132936
1.5455516702
1.5443143718
1.543082673
1.5418585749
1.5406379528
1.5394228176
1.538215144
1.5370108633
1.5358139535
1.5346203824
1.5334340931
1.5322510895
1.5310733213
1.529902704
1.5287352945
1.5275749504
1.5264177637
1.5252656422
1.5241204604
1.5229783618
1.5218412298
1.520710915
1.5195836115
1.5184630451
1.517345443
1.5162159934
1.5151080475
1.5140048474
1.5129081894
1.511814382
1.5107270412
1.509642507
1.5085643652
1.5074889868
1.5064181467
1.5053535896
1.5042917328
1.503234329
1.5021831015
1.5011345129
1.5000920308
1.4990521475
1.4980165798
1.4969870162
1.4959599926
1.494938906
1.493920321
1.49290592
1.4918973574
1.4908745066
1.4898742316
1.4888763652
1.4878842088
1.4868944251
1.4859086492
1.4849284899
1.4839506505
1.4829783666
1.4820083682
1.4810422582
1.4800816139
1.4791232045
1.4781686142
1.4772194016
1.4762723749
1.4753306684
1.4743911157
1.4734568267
1.4725246599
1.4715961565
1.4706728334
1.4697515862
1.4688354648
1.4679213892
1.4669972402
1.4660903115
1.4651868985
1.4642884779
1.4633920297
1.4625005219
1.4616109581
1.4607248097
1.4598435255
1.4589641434
1.4580895756
1.4572168827
1.4563475086
1.4554828751
1.4546200765
1.4537619703
1.452905673
1.4520526013
1.4512041511
1.4503574712
1.4495153662
1.4486750066
1.4478377832
1.4470050661
1.4461740575
1.4453337374
1.4445089257
1.4436871636
1.4428697963
1.4420540779
1.4412427111
1.4404329701
1.4396275378
1.4388237087
1.4380228137
1.4372261643
1.4364310848
1.4356402096
1.4348508824
1.4340644103
1.4332820817
1.432501269
1.4317232654
1.4309493455
1.4301769103
1.4294085196
1.4286415931
1.4278659591
1.4271171962
1.4263470643
1.4255910248
1.4248376619
1.4240882103
1.4233401538
1.4225959718
1.4218531658
1.4211129665
1.4203765874
1.4196415562
1.4189103096
1.4181803926
1.4174530148
1.416729369
1.4160070259
1.4152871826
1.4145710198
1.4138561333
1.4131448934
1.4124349126
1.4117273679
1.4110234198
1.4103207055
1.4096215552
1.4089120101
1.408217648
1.4075244868
1.4068348251
1.4061463481
1.4054601973
1.4047774989
1.4040959616
1.4034178456
1.4027408754
1.4020661734
1.4013948471
1.4007246437
1.4000566747
1.3993920366
1.3987284991
1.3980682632
1.3974091134
1.3967521429
1.3960984305
1.3954457827
1.3947963646
1.3941479971
1.393502831
1.3928587018
1.3922070635
1.391567166
1.3909293531
1.3902946725
1.3896609949
1.3890293717
1.3884008405
1.3877732927
1.3871488103
1.3865252986
1.385903792
1.3852853118
1.3846677833
1.3840532554
1.3834396668
1.3828280358
1.3822193674
1.3816116201
1.3810068105
1.3804029101
1.379800921
1.3792018328
1.3786036362
1.3780083162
1.3774138763
1.3768124285
1.3762217409
1.3756329023
1.3750468809
1.3744617113
1.3738793356
1.3732978009
1.3727180724
1.3721411035
1.3715649594
1.3709915522
1.3704189593
1.3698481311
1.3692800066
1.3687126806
1.3681480364
1.3675841806
1.3670220494
1.3664625674
1.3659038588
1.3653468512
1.364792461
1.3642388294
1.3636786091
1.3631283507
1.3625806679
1.3620337244
1.3614893361
1.3609456777
1.3604036521
1.3598641513
1.3593253666
1.3587890868
1.3582535141
1.3577195379
1.3571880372
1.3566572301
1.3561288791
1.355601213
1.3550751082
1.3545514309
1.3540284255
1.3535078287
1.3529878955
1.3524694894
1.3519534639
1.3514380895
1.3509242223
1.3504127083
1.3498941813
1.3493848158
1.3488769312
1.3483713639
1.3478664193
1.3473637743
1.3468617443 0:01 0.0166667
1.3463611633
1.3458628558
1.3453651517
1.3448697039
1.344374852
1.3438814182
1.3433902153
1.3428995971
1.3424103788
1.3419233664
1.3414369278
1.3409526786
1.340468996
1.3399866839
1.3395065367
1.3390269456
1.3385495035
1.3380726105
1.3375899361
1.3371157407
1.3366436627
1.3361721201
1.3357018967
1.3352337674
1.3347661635
1.3343006384
1.3338356323
1.333371918
1.3329102599
1.332449111
1.331989238
1.3315313988
1.3310740594
1.3306187392
1.3301639126
1.3297103357
1.3292587562
1.3288076612
1.3283585493
1.3279099159
1.3274625067
1.3270170594
1.3265654163
1.326121666
1.3256791201
1.3252385082
1.3247983544
1.3243601208
1.3239223396
1.3234857385
1.3230510376
1.3226167806
1.3221844103
1.3217524785
1.3213217033
1.3208927951
1.3204643172
1.3200369821
1.3196114945
1.3191864293
1.3187631988
1.3183403855
1.3179186923
1.3174988149
1.3170793469
1.3166616822
1.3162444218
1.3158220255
1.3154069736
1.3149937001
1.3145808211
1.3141690229
1.3137589852
1.3133493345
1.3129414321
1.3125339121
1.312127452
1.3117227226
1.3113183684
1.3109157332
1.3105134685
1.3101122434
1.3097127199
1.3093135602
1.308915428
1.3085189803
1.3081228897
1.3077284724
1.3073344076
1.3069413508
1.3065434249
1.3061530383
1.3057629955
1.3053739452
1.3049865298
1.3045994517
1.3042139976
1.3038288768
1.3034453693
1.3030621909
1.302679979
1.3022993645
1.3019190731
1.3015397373
1.3011619833
1.3007845464
1.300408681
1.3000331287
1.2996585142
1.299285456
1.298912705
1.2985408814
1.2981705991
1.2978006183
1.2974321689
1.2970578892
1.2966912742
1.2963249532
1.295960144
1.2955956252
1.2952326084
1.2948698784
1.2945080386
1.2941476867
1.293787616
1.2934290238
1.2930707094
1.2927132691
1.2923572931
1.2920015898
1.291646751
1.2912933628
1.2909402421
1.2905885629
1.2902371479
1.2898865819
1.2895374438
1.289188565
1.2888411053
1.2884881219
1.2881423423
1.2877968154
1.2874526901
1.2871088142
1.2867657602
1.2864240946
1.2860826739
1.2857426332
1.2854028342
1.2850638424
1.2847262179
1.2843888306
1.2840522419
1.283717008
1.2833820068
1.2830483521
1.2827149272
1.2823822868
1.2820509807
1.2817199
1.2813901455
1.2810606135
1.2807318523
1.2804044055
1.2800722742
1.2797458198
1.2794201256
1.2790957298
1.2787715467
1.2784486543
1.2781259718
1.2778040363
1.2774833799
1.2771629295
1.2768432183
1.2765247749
1.2762065334
1.2758895522
1.2755727703
1.2752567151
1.274941909
1.2746272983
1.2743139294
1.2740007535
1.273688812
1.273377061
1.2730613592
1.2727562014
1.2724414156
1.2721330126
1.2718247938
1.2715177844
1.2712109569
1.2709048221
1.2705998861
1.2702951285
1.2699910565
1.269688173
1.2693854644
1.2690839374
1.2687825829
1.2684819026
1.2681823938
1.2678830542
1.2675848792
1.2672868712
1.2669895262
1.266693336
1.2663973094
1.266102431
1.265807714
1.2655141386
1.2652158378
1.2649235677
1.2646314548
1.2643399853
1.2640496413
1.2637594514
1.2634703806
1.2631814618
1.2628931759
1.2626059998
1.2623189726
1.2620330489
1.2617472721
1.261462118
1.2611780581
1.2608941422
1.2606113145
1.2603286287
1.2600465556
1.2597655616
1.2594847066
1.2592049249
1.2589252803
1.2586462384
1.2583682609
1.2580862546
1.2578090172
1.2575323749
1.2572567851
1.256981326
1.2567069138
1.2564326303
1.2561589324
1.2558862728
1.2556137392
1.2553417856
1.2550708619
1.2548000616
1.2545302856
1.2542606313
1.2539915477
1.2537234802
1.2534555318
1.2531885939
1.2529217734
1.252655958
1.2523902584
1.2521251171
1.2518609727
1.2515925459
1.2513295157
1.2510665972
1.250804665
1.2505428428
1.2502815668
1.2500212692
1.2497610792
1.2495018626
1.2492427521
1.2489841791
1.2487265718
1.2484690682
1.2482125251
1.2479560842
1.2477001727
1.2474452141
1.2471903555
1.2469364447
1.2466826325
1.2464293415
1.246176991
1.2459247368
1.2456734181
1.2454180116
1.2451677271
1.2449175359
1.2446682706
1.2444190973
1.244170431
1.2439226833
1.2436750255
1.2434282816
1.2431816263
1.2429354703
1.2426902211
1.2424450584
1.2422003905
1.2419566226
1.241712939
1.2414701508
1.2412274457
1.2409856312
1.2407438986
1.2405026505
1.2402622863
1.240022002
1.2397825971
1.2395432708
1.2393008427
1.2390624767
1.238824585
1.2385875616
1.2383506138
1.2381145298
1.2378785201
1.2376429777
1.2374082928
1.2371736803
1.2369399209
1.2367062328
1.2364733935
1.2362406242
1.2360083127
1.2357768438
1.2355454431
1.2353144962
1.2350843855
1.2348543414
1.2346251293
1.2343959827
1.2341672833
1.2339394097
1.2337078068
1.2334808262
1.2332539082
1.233027808
1.2328017693
1.2325761687
1.2323513798
1.2321266509
1.2319023562
1.2316788673
1.2314554368
1.2312328081
1.2310102366
1.2307884631
1.2305667459
1.2303454542
1.2301249547
1.2299045098
1.2296848532
1.2294652504
1.229246067
1.2290276662
1.2288093176
1.2285917478
1.2283742292
1.2281538708
1.2279371843
1.2277212692
1.2275054033
1.2272899462
1.2270752549
1.2268606115
1.2266463734
1.2264328957
1.2262194643
1.2260067896
1.2257941604
1.2255819309
1.2253704527
1.2251590186
1.2249483322
1.224737689
1.2245274399
1.2243179333
1.2241084685
1.2238997427
1.2236910578
1.2234827616
1.2232751991
1.2230642208
1.2228574347
1.2226506874
1.2224446669
1.2222386843
1.2220330829
1.2218282033
1.2216233603
1.2214192358
1.2212151471
1.2210114343
1.2208084349
1.2206054701
1.2204032154
1.2202009946
1.2199991444
1.2197979995
1.2195968872
1.2193964769
1.2191960983
1.2189964185
1.2187967697
1.2185974846
`