NO DATE TIME P T Elapsed Time

1 8/9/2008 16:50:27 14.65 89.69 0

2 8/9/2008 16:51:27 14.57 89.96 0.0166666667
3 8/9/2008 16:52:27 14.56 90.25 0.0333055556
4 8/9/2008 16:53:27 14.55 90.53 0.0499722222
5 8/9/2008 16:54:27 14.55 90.81 0.0666111111
6 8/9/2008 16:55:27 14.57 91.07 0.0832777778
7 8/9/2008 16:56:27 640.96 91.54 0.0999166667
8 8/9/2008 16:57:27 642.68 92.47 0.1165833333
9 8/9/2008 16:58:27 645.17 93.4 0.13325
10 8/9/2008 16:59:27 644.29 94.28 0.1498888889
11 8/9/2008 17:00:46 644.37 95.33 0.1719166667
12 8/9/2008 17:01:16 644.55 95.69 0.18025
13 8/9/2008 17:01:46 644.64 96.04 0.1885833333
14 8/9/2008 17:02:16 644.4 96.36 0.1969166667
15 8/9/2008 17:02:46 644.44 96.67 0.2052222222
16 8/9/2008 17:03:16 643.92 96.95 0.2135555556
17 8/9/2008 17:03:46 641.13 97.73 0.2218888889
18 8/9/2008 17:04:16 641.75 100.97 0.2302222222
19 8/9/2008 17:04:46 644.71 104.78 0.2385555556
20 8/9/2008 17:05:16 648.5 108.56 0.2468611111
21 8/9/2008 17:05:46 653.1 112.12 0.2551944444
22 8/9/2008 17:06:16 656.91 115.5 0.2635277778
23 8/9/2008 17:06:46 659.05 118.74 0.2718611111
24 8/9/2008 17:07:16 659.49 121.74 0.2801944444
25 8/9/2008 17:07:46 660.09 124.52 0.2885
26 8/9/2008 17:08:16 660.88 127.1 0.2968333333
27 8/9/2008 17:08:46 661.39 129.48 0.3051666667
28 8/9/2008 17:09:16 661.92 131.7 0.3135
29 8/9/2008 17:09:46 662.29 133.75 0.3218055556
30 8/9/2008 17:10:16 662.66 135.65 0.3301388889
31 8/9/2008 17:10:46 662.82 137.42 0.3384722222
32 8/9/2008 17:11:16 662.87 139.06 0.3468055556
33 8/9/2008 17:11:46 663.12 140.58 0.3551388889
34 8/9/2008 17:12:16 663.5 141.99 0.3634444444
35 8/9/2008 17:12:46 663.6 143.31 0.3717777778
36 8/9/2008 17:13:16 663.87 144.54 0.3801111111
37 8/9/2008 17:13:46 664.07 145.68 0.3884444444
38 8/9/2008 17:14:16 664.21 146.74 0.3967777778
39 8/9/2008 17:14:46 664.4 147.73 0.4050833333
40 8/9/2008 17:15:16 664.38 148.66 0.4134166667
41 8/9/2008 17:15:46 664.57 149.52 0.42175
42 8/9/2008 17:16:16 664.59 150.32 0.4300833333
43 8/9/2008 17:16:46 664.66 151.08 0.4384166667
44 8/9/2008 17:17:15 664.68 151.78 0.4467222222
45 8/9/2008 17:17:45 664.66 152.44 0.4550555556
1 8/9/2008 17:18:15 664.81 153.05 0.4633888889
 2 8/9/2008 17:18:45 664.87 153.63 0.4717222222
3 8/9/2008 17:19:15 664.89 154.17 0.4800555556
4 8/9/2008 17:19:45 665.31 154.68 0.4883611111
5 8/9/2008 17:20:16 667.97 155.18 0.4969722222
6 8/9/2008 17:20:46 670.76 155.65 0.5053055556
7 8/9/2008 17:21:16 673.96 156.12 0.5136111111
8 8/9/2008 17:21:46 676.93 156.59 0.5219444444
9 8/9/2008 17:22:16 680.21 157.07 0.5302777778
10 8/9/2008 17:22:46 683.52 157.54 0.5386111111
11 8/9/2008 17:23:16 685.19 158.02 0.5469444444
12 8/9/2008 17:23:46 685.24 158.5 0.55525
13 8/9/2008 17:24:16 685.44 158.94 0.5635833333
14 8/9/2008 17:24:46 685.63 159.36 0.5719166667
15 8/9/2008 17:25:16 685.71 159.75 0.58025
16 8/9/2008 17:25:46 685.81 160.12 0.5885833333
17 8/9/2008 17:26:16 685.82 160.46 0.5968888889
18 8/9/2008 17:26:46 685.89 160.78 0.6052222222
19 8/9/2008 17:27:16 685.76 161.08 0.6135555556
20 8/9/2008 17:27:46 685.74 161.36 0.6218888889
21 8/9/2008 17:28:16 685.64 161.63 0.6301944444
22 8/9/2008 17:28:46 686.22 161.87 0.6385277778
23 8/9/2008 17:29:16 690.53 162.11 0.6468611111
24 8/9/2008 17:29:46 695.67 162.36 0.6551944444
25 8/9/2008 17:30:16 700.02 162.64 0.6635277778
26 8/9/2008 17:30:46 704.63 162.94 0.6718333333
27 8/9/2008 17:31:16 705.08 163.27 0.6801666667
28 8/9/2008 17:31:46 705.09 163.58 0.6885
29 8/9/2008 17:32:16 705.26 163.88 0.6968333333
30 8/9/2008 17:32:46 705.55 164.16 0.7051666667
31 8/9/2008 17:33:16 705.68 164.42 0.7134722222
32 8/9/2008 17:33:46 705.7 164.67 0.7218055556
33 8/9/2008 17:34:16 705.67 164.89 0.7301388889
34 8/9/2008 17:34:46 705.58 165.11 0.7384722222
35 8/9/2008 17:35:16 705.57 165.3 0.7468055556
36 8/9/2008 17:35:46 707.64 165.49 0.7551111111
37 8/9/2008 17:36:16 712.41 165.67 0.7634444444
38 8/9/2008 17:36:46 717.38 165.88 0.7717777778
39 8/9/2008 17:37:16 722.43 166.11 0.7801111111
40 8/9/2008 17:37:46 725.5 166.36 0.7884444444
41 8/9/2008 17:38:16 725.65 166.62 0.79675
42 8/9/2008 17:38:46 725.77 166.86 0.8050833333
43 8/9/2008 17:39:16 725.98 167.1 0.8134166667
44 8/9/2008 17:39:46 726.98 167.31 0.82175
45 8/9/2008 17:40:15 726.15 167.52 0.8300555556
46 8/9/2008 17:40:45 726.09 167.71 0.8383888889
47 8/9/2008 17:41:15 726.07 167.88 0.8467222222
48 8/9/2008 17:41:45 725.99 168.04 0.8550555556
49 8/9/2008 17:42:15 725.9 168.2 0.8633888889
50 8/9/2008 17:42:45 725.82 168.34 0.8716944444
51 8/9/2008 17:43:15 727.99 168.47 0.8800277778
52 8/9/2008 17:43:46 733.06 168.61 0.8886388889
53 8/9/2008 17:44:16 737.46 168.76 0.8969722222
54 8/9/2008 17:44:46 742.56 168.93 0.9052777778
55 8/9/2008 17:45:16 747.96 169.12 0.9136111111
56 8/9/2008 17:45:46 754.51 169.32 0.9219444444
57 8/9/2008 17:46:16 757.57 169.54 0.9302777778
58 8/9/2008 17:46:46 757.53 169.77 0.9385833333
59 8/9/2008 17:47:16 757.56 169.98 0.9469166667
60 8/9/2008 17:47:46 757.6 170.19 0.95525
61 8/9/2008 17:48:16 757.63 170.37 0.9635833333
62 8/9/2008 17:48:46 757.67 170.55 0.9719166667
63 8/9/2008 17:49:16 757.69 170.71 0.9802222222
64 8/9/2008 17:49:46 757.7 170.86 0.9885555556
65 8/9/2008 17:50:16 757.72 171 0.9968888889
66 8/9/2008 17:50:46 757.71 171.13 1.0052222222
67 8/9/2008 17:51:16 757.68 171.25 1.0135555556
68 8/9/2008 17:51:46 757.69 171.36 1.0218611111
69 8/9/2008 17:52:16 757.68 171.47 1.0301944444
70 8/9/2008 17:52:46 757.66 171.56 1.0385277778
71 8/9/2008 17:53:16 757.65 171.66 1.0468611111
72 8/9/2008 17:53:46 757.63 171.74 1.0551944444
73 8/9/2008 17:54:16 757.61 171.82 1.0635
74 8/9/2008 17:55:41 757.62 172.01 1.0871388889
75 8/9/2008 17:56:41 757.6 172.13 1.1038055556
76 8/9/2008 17:57:41 757.61 172.23 1.1204722222
77 8/9/2008 17:58:41 757.63 172.32 1.1371111111
78 8/9/2008 17:59:41 757.64 172.4 1.1537777778
79 8/9/2008 18:00:41 757.62 172.47 1.1704166667
80 8/9/2008 18:01:41 757.63 172.53 1.1870833333
81 8/9/2008 18:02:41 757.64 172.58 1.20375
82 8/9/2008 18:03:41 757.66 172.63 1.2203888889
83 8/9/2008 18:04:41 757.66 172.67 1.2370555556
84 8/9/2008 18:05:41 757.67 172.7 1.2536944444
85 8/9/2008 18:06:42 757.69 172.74 1.2706388889
86 8/9/2008 18:07:41 757.68 172.77 1.2872777778
87 8/9/2008 18:08:41 757.67 172.79 1.3039444444
88 8/9/2008 18:09:41 757.71 172.81 1.3205833333
89 8/9/2008 18:10:41 757.75 172.83 1.33725
90 8/9/2008 18:11:41 757.76 172.85 1.3538888889
91 8/9/2008 18:12:41 757.76 172.87 1.3705555556
92 8/9/2008 18:13:41 757.75 172.88 1.3872222222
93 8/9/2008 18:14:41 757.73 172.89 1.4038611111
94 8/9/2008 18:15:41 757.75 172.9 1.4205277778
95 8/9/2008 18:16:41 757.71 172.91 1.4371666667
 96 8/9/2008 18:17:41 757.73 172.92 1.4538333333
97 8/9/2008 18:18:41 757.75 172.93 1.4705
98 8/9/2008 18:19:41 757.73 172.94 1.4871388889
99 8/9/2008 18:20:41 757.77 172.94 1.5038055556
100 8/9/2008 18:21:41 757.74 172.95 1.5204444444
101 8/9/2008 18:22:41 757.75 172.95 1.5371111111
102 8/9/2008 18:23:41 757.75 172.96 1.55375
103 8/9/2008 18:24:41 757.75 172.96 1.5704166667
104 8/9/2008 18:25:41 757.72 172.96 1.5870833333
105 8/9/2008 18:26:41 757.71 172.97 1.6037222222
106 8/9/2008 18:27:41 757.67 172.97 1.6203888889
107 8/9/2008 18:28:42 757.65 172.97 1.6373055556
108 8/9/2008 18:29:42 757.64 172.97 1.6539722222
109 8/9/2008 18:30:41 757.72 172.97 1.6706111111
110 8/9/2008 18:31:41 757.61 172.98 1.6872777778
111 8/9/2008 18:32:41 757.56 172.98 1.7039166667
112 8/9/2008 18:33:41 757.58 172.98 1.7205833333
113 8/9/2008 18:34:41 757.53 172.98 1.7372222222
114 8/9/2008 18:35:41 757.68 172.98 1.7538888889
115 8/9/2008 18:36:41 757.77 172.98 1.7705277778
116 8/9/2008 18:37:41 757.71 172.98 1.7871944444
117 8/9/2008 18:38:41 757.68 172.98 1.8038611111
118 8/9/2008 18:39:41 757.59 172.98 1.8205
119 8/9/2008 18:40:41 757.59 172.98 1.8371666667
120 8/9/2008 18:41:41 757.71 172.98 1.8538055556
121 8/9/2008 18:42:41 757.91 172.98 1.8704722222
122 8/9/2008 18:43:41 757.81 172.98 1.8871388889
123 8/9/2008 18:44:41 757.74 172.98 1.9037777778
124 8/9/2008 18:45:41 757.88 172.99 1.9204444444
125 8/9/2008 18:46:41 757.91 172.99 1.9370833333
126 8/9/2008 18:47:41 757.86 172.99 1.95375
127 8/9/2008 18:48:41 757.73 172.99 1.9703888889
128 8/9/2008 18:49:41 757.64 172.99 1.9870555556
129 8/9/2008 18:50:41 757.71 172.99 2.0037222222
130 8/9/2008 18:51:41 757.72 172.99 2.0203611111
131 8/9/2008 18:52:41 757.7 172.99 2.0372777778
132 8/9/2008 18:53:41 757.69 172.99 2.0539444444
133 8/9/2008 18:54:41 757.7 172.99 2.0706111111
134 8/9/2008 18:55:41 757.72 172.99 2.08725
135 8/9/2008 18:56:41 757.7 172.99 2.1039166667
136 8/9/2008 18:57:41 757.72 172.99 2.1205555556
137 8/9/2008 18:58:41 757.7 172.99 2.1372222222
138 8/9/2008 18:59:41 757.71 172.99 2.1538611111
139 8/9/2008 19:00:41 757.69 172.99 2.1705277778
140 8/9/2008 19:01:41 757.7 172.99 2.1871944444
141 8/9/2008 19:02:41 757.78 172.99 2.2038333333
142 8/9/2008 19:03:41 757.77 172.99 2.2205
143 8/9/2008 19:04:41 757.76 172.99 2.2371388889
144 8/9/2008 19:05:41 757.8 172.99 2.2538055556
145 8/9/2008 19:06:41 757.77 172.99 2.2704722222
146 8/9/2008 19:07:41 757.77 172.99 2.2871111111
147 8/9/2008 19:08:41 757.8 172.99 2.3037777778
148 8/9/2008 19:09:41 757.77 172.99 2.3204166667
149 8/9/2008 19:10:41 757.78 172.99 2.3370833333
150 8/9/2008 19:11:41 757.82 172.99 2.3537222222
151 8/9/2008 19:12:41 757.79 172.99 2.3703888889
152 8/9/2008 19:13:41 757.9 172.99 2.3870555556
153 8/9/2008 19:14:41 757.83 172.99 2.4036944444
154 8/9/2008 19:15:41 757.96 172.99 2.4206111111
155 8/9/2008 19:16:41 757.86 172.99 2.4372777778
156 8/9/2008 19:17:41 757.86 172.99 2.4539444444
157 8/9/2008 19:18:41 757.86 172.99 2.4705833333
158 8/9/2008 19:19:41 757.93 172.99 2.48725
159 8/9/2008 19:20:41 757.9 172.99 2.5038888889
160 8/9/2008 19:21:41 757.85 172.99 2.5205555556
161 8/9/2008 19:22:41 757.88 172.99 2.5371944444
162 8/9/2008 19:23:41 757.85 172.99 2.5538611111
163 8/9/2008 19:24:41 757.85 172.99 2.5705277778
164 8/9/2008 19:25:41 757.87 172.99 2.5871666667
165 8/9/2008 19:26:41 757.86 172.99 2.6038333333
166 8/9/2008 19:27:41 757.83 172.99 2.6204722222
167 8/9/2008 19:28:41 757.88 172.99 2.6371388889
168 8/9/2008 19:29:41 757.83 172.99 2.6538055556
169 8/9/2008 19:30:41 757.83 172.99 2.6704444444
170 8/9/2008 19:31:41 757.88 172.99 2.6871111111
171 8/9/2008 19:32:41 757.85 172.99 2.70375
172 8/9/2008 19:33:41 757.86 172.99 2.7204166667
173 8/9/2008 19:34:41 757.85 172.99 2.7370555556
174 8/9/2008 19:35:41 757.86 172.99 2.7537222222
175 8/9/2008 19:36:41 757.85 172.99 2.7703888889
176 8/9/2008 19:37:42 757.88 172.99 2.7873055556
177 8/9/2008 19:38:41 757.86 172.99 2.8039444444
178 8/9/2008 19:39:41 758.2 172.99 2.8206111111
179 8/9/2008 19:40:41 758.16 173 2.8372777778
180 8/9/2008 19:41:41 757.87 173 2.8539166667
181 8/9/2008 19:42:41 757.85 173 2.8705833333
182 8/9/2008 19:43:41 757.83 173 2.8872222222
183 8/9/2008 19:44:41 757.85 173 2.9038888889
184 8/9/2008 19:45:41 757.82 173 2.9205555556
185 8/9/2008 19:46:41 757.83 173 2.9371944444
186 8/9/2008 19:47:41 757.81 173 2.9538611111
187 8/9/2008 19:48:41 757.79 172.99 2.9705
188 8/9/2008 19:49:41 757.8 172.99 2.9871666667
189 8/9/2008 19:50:41 757.81 172.99 3.0038055556
190 8/9/2008 19:51:41 757.81 172.99 3.0204722222
191 8/9/2008 19:52:41 757.82 172.99 3.0371388889
192 8/9/2008 19:53:41 757.81 172.99 3.0537777778
193 8/9/2008 19:54:41 757.79 172.99 3.0704444444
194 8/9/2008 19:55:41 757.72 172.99 3.0870833333
195 8/9/2008 19:56:41 757.66 172.99 3.10375
196 8/9/2008 19:57:41 757.65 172.99 3.1203888889
197 8/9/2008 19:58:41 757.57 172.99 3.1370555556
198 8/9/2008 19:59:41 757.57 172.99 3.1537222222
199 8/9/2008 20:00:42 757.54 172.99 3.1706388889
200 8/9/2008 20:01:41 757.54 172.99 3.1872777778
201 8/9/2008 20:02:41 757.51 172.99 3.2039444444
202 8/9/2008 20:03:41 757.56 172.99 3.2206111111
203 8/9/2008 20:04:41 757.56 172.99 3.23725
204 8/9/2008 20:05:41 757.58 172.99 3.2539166667
205 8/9/2008 20:06:41 757.6 172.99 3.2705555556
206 8/9/2008 20:07:41 757.57 172.99 3.2872222222
207 8/9/2008 20:08:41 757.58 172.99 3.3038611111
208 8/9/2008 20:09:41 757.56 172.99 3.3205277778
209 8/9/2008 20:10:41 757.55 172.99 3.3371944444
210 8/9/2008 20:11:41 757.53 172.98 3.3538333333
211 8/9/2008 20:12:41 757.51 172.98 3.3705
212 8/9/2008 20:13:41 757.48 172.98 3.3871388889
213 8/9/2008 20:14:41 757.46 172.98 3.4038055556
214 8/9/2008 20:15:41 757.48 172.98 3.4204444444
215 8/9/2008 20:16:41 757.47 172.98 3.4371111111
216 8/9/2008 20:17:41 757.45 172.98 3.4537777778
217 8/9/2008 20:18:41 757.45 172.98 3.4704166667
218 8/9/2008 20:19:41 757.42 172.98 3.4870833333
219 8/9/2008 20:20:41 757.42 172.98 3.5037222222
220 8/9/2008 20:21:41 757.43 172.98 3.5203888889
221 8/9/2008 20:22:41 757.42 172.98 3.5370555556
222 8/9/2008 20:23:42 757.39 172.98 3.5539722222
223 8/9/2008 20:24:42 757.41 172.98 3.5706388889
224 8/9/2008 20:25:41 757.41 172.98 3.5872777778
225 8/9/2008 20:26:41 757.42 172.98 3.6039444444
226 8/9/2008 20:27:41 757.44 172.98 3.6205833333
227 8/9/2008 20:28:41 757.43 172.98 3.63725
228 8/9/2008 20:29:41 757.42 172.98 3.6539166667
229 8/9/2008 20:30:41 757.4 172.98 3.6705555556
230 8/9/2008 20:31:41 757.41 172.98 3.6872222222
231 8/9/2008 20:32:41 757.42 172.98 3.7038611111
232 8/9/2008 20:33:41 757.46 172.98 3.7205277778
233 8/9/2008 20:34:41 757.45 172.98 3.7371944444
234 8/9/2008 20:35:41 757.42 172.98 3.7538333333
235 8/9/2008 20:36:41 757.44 172.98 3.7705
236 8/9/2008 20:37:41 757.4 172.98 3.7871388889
237 8/9/2008 20:38:41 757.43 172.98 3.8038055556
238 8/9/2008 20:39:41 757.4 172.98 3.8204722222
239 8/9/2008 20:40:41 757.36 172.98 3.8371111111
240 8/9/2008 20:41:41 757.37 172.98 3.8537777778
241 8/9/2008 20:42:41 757.39 172.98 3.8704444444
242 8/9/2008 20:43:41 757.38 172.98 3.8870833333
243 8/9/2008 20:44:41 757.38 172.98 3.90375
244 8/9/2008 20:45:41 757.4 172.98 3.9203888889
245 8/9/2008 20:46:41 757.37 172.98 3.9370555556
246 8/9/2008 20:47:41 757.39 172.98 3.9537222222
247 8/9/2008 20:48:41 757.4 172.98 3.9703611111
248 8/9/2008 20:49:42 757.38 172.98 3.9873055556
249 8/9/2008 20:50:41 757.39 172.98 4.0039444444
250 8/9/2008 20:51:41 757.36 172.98 4.0206111111
251 8/9/2008 20:52:41 757.37 172.98 4.03725
252 8/9/2008 20:53:41 757.37 172.98 4.0539166667
253 8/9/2008 20:54:41 757.38 172.98 4.0705833333
254 8/9/2008 20:55:41 757.4 172.98 4.0872222222
255 8/9/2008 20:56:41 757.41 172.98 4.1038888889
256 8/9/2008 20:57:41 757.42 172.98 4.1205277778
257 8/9/2008 20:58:41 757.43 172.98 4.1371944444
258 8/9/2008 20:59:41 757.45 172.98 4.1538611111
259 8/9/2008 21:00:41 757.46 172.98 4.1705
260 8/9/2008 21:01:41 757.47 172.98 4.1871666667
261 8/9/2008 21:02:41 757.48 172.98 4.2038055556
262 8/9/2008 21:03:41 757.5 172.98 4.2204722222
263 8/9/2008 21:04:41 757.49 172.98 4.2371388889
264 8/9/2008 21:05:41 757.49 172.98 4.2537777778
265 8/9/2008 21:06:41 757.49 172.98 4.2704444444
266 8/9/2008 21:07:41 757.49 172.98 4.2870833333
267 8/9/2008 21:08:41 757.49 172.98 4.30375
268 8/9/2008 21:09:41 757.49 172.98 4.3204166667
269 8/9/2008 21:10:41 757.51 172.98 4.3370555556
270 8/9/2008 21:11:41 757.52 172.98 4.3537222222
271 8/9/2008 21:12:41 757.5 172.98 4.3703611111
272 8/9/2008 21:13:42 757.51 172.98 4.3873055556
273 8/9/2008 21:14:41 757.51 172.98 4.4039444444
274 8/9/2008 21:15:41 757.53 172.98 4.4206111111
275 8/9/2008 21:16:41 757.53 172.98 4.43725
276 8/9/2008 21:17:41 757.52 172.98 4.4539166667
277 8/9/2008 21:18:41 757.52 172.98 4.4705833333
278 8/9/2008 21:19:41 757.55 172.98 4.4872222222
279 8/9/2008 21:20:41 757.55 172.98 4.5038888889
280 8/9/2008 21:21:41 757.55 172.98 4.5205277778
281 8/9/2008 21:22:41 757.58 172.98 4.5371944444
282 8/9/2008 21:23:41 757.58 172.98 4.5538333333
283 8/9/2008 21:24:41 757.58 172.99 4.5705
284 8/9/2008 21:25:41 757.59 172.98 4.5871666667
285 8/9/2008 21:26:41 757.59 172.99 4.6038055556
286 8/9/2008 21:27:41 757.6 172.99 4.6204722222
287 8/9/2008 21:28:41 757.6 172.99 4.6371111111
288 8/9/2008 21:29:41 757.62 172.99 4.6537777778
289 8/9/2008 21:30:41 757.62 172.99 4.6704166667
290 8/9/2008 21:31:41 757.64 172.99 4.6870833333
291 8/9/2008 21:32:41 757.6 172.99 4.7037222222
292 8/9/2008 21:33:41 757.58 172.99 4.7203888889
293 8/9/2008 21:34:41 757.56 172.99 4.7370555556
294 8/9/2008 21:35:41 757.53 172.99 4.7536944444
295 8/9/2008 21:36:41 757.55 172.99 4.7706111111
296 8/9/2008 21:37:41 757.53 172.99 4.7872777778
297 8/9/2008 21:38:41 757.54 172.99 4.8039444444
298 8/9/2008 21:39:41 757.55 172.99 4.8205833333
299 8/9/2008 21:40:41 757.55 172.99 4.83725
300 8/9/2008 21:41:41 757.56 172.99 4.8538888889
301 8/9/2008 21:42:41 757.56 172.99 4.8705555556
302 8/9/2008 21:43:41 757.58 172.99 4.8871944444
303 8/9/2008 21:44:41 757.62 172.99 4.9038611111
304 8/9/2008 21:45:41 757.61 172.99 4.9205277778
305 8/9/2008 21:46:41 757.59 172.99 4.9371666667
306 8/9/2008 21:47:41 757.61 172.99 4.9538333333
307 8/9/2008 21:48:41 757.61 172.99 4.9704722222
308 8/9/2008 21:49:41 757.61 172.99 4.9871388889
309 8/9/2008 21:50:41 757.62 172.99 5.0037777778
310 8/9/2008 21:51:41 757.64 172.99 5.0204444444
311 8/9/2008 21:52:41 757.8 172.93 5.0370833333
312 8/9/2008 21:53:41 757.63 172.99 5.05375
313 8/9/2008 21:54:41 757.64 172.99 5.0704166667
314 8/9/2008 21:55:41 757.65 172.99 5.0870555556
315 8/9/2008 21:56:41 757.64 172.99 5.1037222222
316 8/9/2008 21:57:41 757.65 172.99 5.1203611111
317 8/9/2008 21:58:42 757.67 172.99 5.1373055556
318 8/9/2008 21:59:41 757.64 172.99 5.1539444444
319 8/9/2008 22:00:32 757.66 172.99 5.1679166667
320 8/9/2008 22:00:33 757.66 172.99 5.1681944444
321 8/9/2008 22:00:34 757.66 172.99 5.1684444444
322 8/9/2008 22:00:35 757.66 172.99 5.1687222222
323 8/9/2008 22:00:36 757.66 172.99 5.169
324 8/9/2008 22:00:37 757.67 172.99 5.16925
325 8/9/2008 22:00:38 757.67 172.99 5.1695277778
326 8/9/2008 22:00:39 757.67 172.99 5.1698055556
327 8/9/2008 22:00:39 757.67 172.99 5.1700555556
328 8/9/2008 22:00:40 757.66 172.99 5.1703333333
329 8/9/2008 22:00:41 757.66 172.99 5.1706111111
330 8/9/2008 22:00:42 757.66 172.99 5.1708611111
331 8/9/2008 22:00:43 757.66 172.99 5.1711388889
332 8/9/2008 22:00:44 757.66 172.99 5.1714166667
333 8/9/2008 22:00:45 757.67 172.99 5.1716666667
334 8/9/2008 22:00:46 757.66 172.99 5.1719444444
335 8/9/2008 22:00:48 757.66 172.99 5.1724722222
336 8/9/2008 22:00:49 757.66 172.99 5.17275
337 8/9/2008 22:00:50 757.65 172.99 5.1730277778
338 8/9/2008 22:00:51 757.66 172.99 5.1732777778
339 8/9/2008 22:00:52 757.66 172.99 5.1735555556
340 8/9/2008 22:00:53 757.67 172.99 5.1738333333
341 8/9/2008 22:00:54 757.67 172.99 5.1740833333
342 8/9/2008 22:00:55 757.67 172.99 5.1743611111
343 8/9/2008 22:00:56 757.67 172.99 5.1746388889
344 8/9/2008 22:00:57 757.67 172.99 5.1748888889
345 8/9/2008 22:00:58 757.67 172.99 5.1751666667
346 8/9/2008 22:00:59 757.67 172.99 5.1754444444
347 8/9/2008 22:01:00 757.69 172.99 5.1756944444
348 8/9/2008 22:01:01 757.79 172.99 5.1759722222
349 8/9/2008 22:01:02 758.15 172.99 5.17625
350 8/9/2008 22:01:03 759.28 172.99 5.1765
351 8/9/2008 22:01:04 760.88 172.99 5.1767777778
352 8/9/2008 22:01:05 762.3 172.99 5.1770555556
353 8/9/2008 22:01:06 763.35 172.99 5.1773055556
354 8/9/2008 22:01:07 764.1 172.99 5.1775833333
355 8/9/2008 22:01:08 764.7 172.99 5.1778611111
356 8/9/2008 22:01:08 765.16 172.99 5.1781111111
357 8/9/2008 22:01:09 765.53 172.99 5.1783888889
358 8/9/2008 22:01:10 765.81 172.99 5.1786666667
359 8/9/2008 22:01:11 766.02 172.99 5.1789166667
360 8/9/2008 22:01:12 766.2 172.99 5.1791944444
361 8/9/2008 22:01:13 766.44 172.99 5.1794722222
362 8/9/2008 22:01:14 766.75 172.99 5.1797222222
363 8/9/2008 22:01:15 768.09 172.99 5.18
364 8/9/2008 22:01:16 772.77 172.99 5.1802777778
365 8/9/2008 22:01:18 779.21 172.99 5.1808055556
366 8/9/2008 22:01:19 779.84 172.99 5.1810833333
367 8/9/2008 22:01:20 780.03 172.99 5.1813333333
368 8/9/2008 22:01:21 780.09 172.99 5.1816111111
369 8/9/2008 22:01:22 780.13 172.99 5.1818888889
370 8/9/2008 22:01:23 780.27 172.99 5.1821388889
371 8/9/2008 22:01:24 780.35 172.99 5.1824166667
372 8/9/2008 22:01:25 780.38 172.99 5.1826944444
373 8/9/2008 22:01:26 780.38 172.99 5.1829444444
374 8/9/2008 22:01:27 780.39 173 5.1832222222
375 8/9/2008 22:01:28 780.42 173 5.1835
376 8/9/2008 22:01:29 780.45 173 5.18375
377 8/9/2008 22:01:30 780.46 173 5.1840277778
378 8/9/2008 22:01:31 780.45 173 5.1843055556
379 8/9/2008 22:01:32 780.45 173 5.1845833333
380 8/9/2008 22:01:33 780.47 173 5.1848333333
381 8/9/2008 22:01:34 780.48 173 5.1851111111
382 8/9/2008 22:01:35 780.49 173 5.1853888889
383 8/9/2008 22:01:36 780.48 173.01 5.1856388889
384 8/9/2008 22:01:37 780.49 173.01 5.1859166667
385 8/9/2008 22:01:38 780.49 173.01 5.1861944444
386 8/9/2008 22:01:38 780.49 173.01 5.1864444444
387 8/9/2008 22:01:39 780.5 173.01 5.1867222222
388 8/9/2008 22:01:40 780.49 173.01 5.187
389 8/9/2008 22:01:41 780.49 173.01 5.18725
390 8/9/2008 22:01:42 780.49 173.01 5.1875277778
391 8/9/2008 22:01:43 780.5 173.02 5.1878055556
392 8/9/2008 22:01:44 780.5 173.02 5.1880555556
393 8/9/2008 22:01:45 780.5 173.02 5.1883333333
394 8/9/2008 22:01:47 780.5 173.02 5.1888611111
395 8/9/2008 22:01:48 780.51 173.02 5.1891388889
396 8/9/2008 22:01:49 780.51 173.02 5.1894166667
397 8/9/2008 22:01:50 780.51 173.02 5.1896666667
398 8/9/2008 22:01:51 780.51 173.03 5.1899444444
399 8/9/2008 22:01:52 780.5 173.03 5.1902222222
400 8/9/2008 22:01:53 780.51 173.03 5.1904722222
401 8/9/2008 22:01:54 780.5 173.03 5.19075
402 8/9/2008 22:01:55 780.51 173.03 5.1910277778
403 8/9/2008 22:01:56 780.5 173.03 5.1912777778
404 8/9/2008 22:01:57 780.5 173.03 5.1915555556
405 8/9/2008 22:01:58 780.51 173.04 5.1918333333
406 8/9/2008 22:01:59 780.51 173.04 5.1920833333
407 8/9/2008 22:02:00 780.51 173.04 5.1923611111
408 8/9/2008 22:02:01 780.51 173.04 5.1926388889
409 8/9/2008 22:02:02 780.51 173.04 5.1928888889
410 8/9/2008 22:02:03 780.51 173.04 5.1931666667
411 8/9/2008 22:02:04 780.51 173.04 5.1934444444
412 8/9/2008 22:02:05 780.51 173.05 5.1936944444
413 8/9/2008 22:02:06 780.51 173.05 5.1939722222
414 8/9/2008 22:02:07 780.51 173.05 5.19425
415 8/9/2008 22:02:07 780.51 173.05 5.1945
416 8/9/2008 22:02:08 780.51 173.05 5.1947777778
417 8/9/2008 22:02:09 780.51 173.05 5.1950555556
418 8/9/2008 22:02:10 780.51 173.05 5.1953055556
419 8/9/2008 22:02:11 780.51 173.06 5.1955833333
420 8/9/2008 22:02:12 780.51 173.06 5.1958611111
421 8/9/2008 22:02:13 780.51 173.06 5.1961111111
422 8/9/2008 22:02:14 780.51 173.06 5.1963888889
423 8/9/2008 22:02:16 780.51 173.06 5.1969166667
424 8/9/2008 22:02:17 780.51 173.06 5.1971944444
425 8/9/2008 22:02:18 780.51 173.06 5.1974722222
426 8/9/2008 22:02:19 780.52 173.07 5.1977222222
427 8/9/2008 22:02:20 780.52 173.07 5.198
428 8/9/2008 22:02:21 780.51 173.07 5.1982777778
429 8/9/2008 22:02:22 780.51 173.07 5.1985277778
430 8/9/2008 22:02:23 780.51 173.07 5.1988055556
431 8/9/2008 22:02:24 780.51 173.07 5.1990833333
432 8/9/2008 22:02:25 780.52 173.07 5.1993333333
433 8/9/2008 22:02:26 780.52 173.07 5.1996111111
434 8/9/2008 22:02:27 780.52 173.08 5.1998888889
435 8/9/2008 22:02:28 780.52 173.08 5.2001388889
436 8/9/2008 22:02:29 780.52 173.08 5.2004166667
437 8/9/2008 22:02:30 780.52 173.08 5.2006944444
438 8/9/2008 22:02:31 780.52 173.08 5.2009444444
439 8/9/2008 22:02:32 780.51 173.08 5.2012222222
440 8/9/2008 22:02:33 780.52 173.08 5.2015
441 8/9/2008 22:02:34 780.52 173.09 5.20175
442 8/9/2008 22:02:35 780.52 173.09 5.2020277778
443 8/9/2008 22:02:36 780.52 173.09 5.2023055556
444 8/9/2008 22:02:36 780.51 173.09 5.2025555556
445 8/9/2008 22:02:37 780.52 173.09 5.2028333333
446 8/9/2008 22:02:38 780.51 173.09 5.2031111111
447 8/9/2008 22:02:39 780.52 173.09 5.2033611111
448 8/9/2008 22:02:40 780.51 173.1 5.2036388889
449 8/9/2008 22:02:41 780.51 173.1 5.2039166667
450 8/9/2008 22:02:42 780.52 173.1 5.2041666667
451 8/9/2008 22:02:43 780.51 173.1 5.2044444444
452 8/9/2008 22:02:45 780.51 173.1 5.2049722222
453 8/9/2008 22:02:46 780.51 173.1 5.20525
454 8/9/2008 22:02:47 780.52 173.1 5.2055277778
455 8/9/2008 22:02:48 780.52 173.1 5.2057777778
456 8/9/2008 22:02:49 780.52 173.11 5.2060555556
457 8/9/2008 22:02:50 780.52 173.11 5.2063333333
458 8/9/2008 22:02:51 780.51 173.11 5.2065833333
459 8/9/2008 22:02:52 780.52 173.11 5.2068611111
460 8/9/2008 22:02:53 780.52 173.11 5.2071388889
461 8/9/2008 22:02:54 780.52 173.11 5.2073888889
462 8/9/2008 22:02:55 780.52 173.11 5.2076666667
463 8/9/2008 22:02:56 780.52 173.12 5.2079444444
464 8/9/2008 22:02:57 780.52 173.12 5.2081944444
465 8/9/2008 22:02:58 780.52 173.12 5.2084722222
466 8/9/2008 22:02:59 780.52 173.12 5.20875
467 8/9/2008 22:03:00 780.52 173.12 5.209
468 8/9/2008 22:03:01 780.51 173.12 5.2092777778
469 8/9/2008 22:03:02 780.52 173.12 5.2095555556
470 8/9/2008 22:03:03 780.52 173.12 5.2098333333
471 8/9/2008 22:03:04 780.52 173.13 5.2100833333
472 8/9/2008 22:03:05 780.52 173.13 5.2103611111
473 8/9/2008 22:03:06 780.52 173.13 5.2106388889
474 8/9/2008 22:03:06 780.52 173.13 5.2108888889
475 8/9/2008 22:03:07 780.52 173.13 5.2111666667
476 8/9/2008 22:03:08 780.51 173.13 5.2114444444
477 8/9/2008 22:03:09 780.52 173.13 5.2116944444
478 8/9/2008 22:03:10 780.52 173.13 5.2119722222
479 8/9/2008 22:03:11 780.52 173.13 5.21225
480 8/9/2008 22:03:12 780.52 173.14 5.2125
481 8/9/2008 22:03:13 780.52 173.14 5.2127777778
482 8/9/2008 22:03:15 780.52 173.14 5.2133055556
483 8/9/2008 22:03:16 780.52 173.14 5.2135833333
484 8/9/2008 22:03:17 780.52 173.14 5.2138611111
485 8/9/2008 22:03:18 780.52 173.14 5.2141111111
486 8/9/2008 22:03:19 780.52 173.14 5.2143888889
487 8/9/2008 22:03:20 780.53 173.14 5.2146666667
488 8/9/2008 22:03:21 780.52 173.15 5.2149166667
489 8/9/2008 22:03:22 780.53 173.15 5.2151944444
490 8/9/2008 22:03:23 780.52 173.15 5.2154722222
491 8/9/2008 22:03:24 780.53 173.15 5.2157222222
492 8/9/2008 22:03:25 780.53 173.15 5.216
493 8/9/2008 22:03:26 780.52 173.15 5.2162777778
494 8/9/2008 22:03:27 780.53 173.15 5.2165277778
495 8/9/2008 22:03:28 780.52 173.15 5.2168055556
496 8/9/2008 22:03:29 780.53 173.16 5.2170833333
497 8/9/2008 22:03:30 780.52 173.16 5.2173333333
498 8/9/2008 22:03:31 780.53 173.16 5.2176111111
499 8/9/2008 22:03:32 780.53 173.16 5.2178888889
500 8/9/2008 22:03:33 780.53 173.16 5.2181388889
501 8/9/2008 22:03:34 780.53 173.16 5.2184166667
502 8/9/2008 22:03:35 780.52 173.16 5.2186944444
503 8/9/2008 22:03:35 780.53 173.16 5.2189444444
504 8/9/2008 22:03:36 780.53 173.16 5.2192222222
505 8/9/2008 22:03:37 780.53 173.17 5.2195
506 8/9/2008 22:03:38 780.53 173.17 5.21975
507 8/9/2008 22:03:39 780.53 173.17 5.2200277778
508 8/9/2008 22:03:40 780.53 173.17 5.2203055556
509 8/9/2008 22:03:41 780.53 173.17 5.2205555556
510 8/9/2008 22:03:42 780.53 173.17 5.2208333333
511 8/9/2008 22:03:44 780.53 173.17 5.2213611111
512 8/9/2008 22:03:45 780.53 173.17 5.2216388889
513 8/9/2008 22:03:46 780.53 173.18 5.2219166667
514 8/9/2008 22:03:47 780.53 173.18 5.2221666667
515 8/9/2008 22:03:48 780.53 173.18 5.2224444444
516 8/9/2008 22:03:49 780.54 173.18 5.2227222222
517 8/9/2008 22:03:50 780.53 173.18 5.2229722222
518 8/9/2008 22:03:51 780.53 173.18 5.22325
519 8/9/2008 22:03:52 780.54 173.18 5.2235277778
520 8/9/2008 22:03:53 780.53 173.18 5.2237777778
521 8/9/2008 22:03:54 780.54 173.18 5.2240555556
522 8/9/2008 22:03:55 780.53 173.18 5.2243333333
523 8/9/2008 22:03:56 780.54 173.19 5.2245833333
524 8/9/2008 22:03:57 780.53 173.19 5.2248611111
525 8/9/2008 22:03:58 780.53 173.19 5.2251388889
526 8/9/2008 22:03:59 780.54 173.19 5.2253888889
527 8/9/2008 22:04:00 780.54 173.19 5.2256666667
528 8/9/2008 22:04:01 780.53 173.19 5.2259444444
529 8/9/2008 22:04:02 780.54 173.19 5.2261944444
530 8/9/2008 22:04:03 780.54 173.19 5.2264722222
531 8/9/2008 22:04:04 780.54 173.19 5.22675
532 8/9/2008 22:04:04 780.54 173.2 5.227
533 8/9/2008 22:04:05 780.54 173.2 5.2272777778
534 8/9/2008 22:04:06 780.53 173.2 5.2275555556
535 8/9/2008 22:04:07 780.54 173.2 5.2278333333
536 8/9/2008 22:04:08 780.54 173.2 5.2280833333
537 8/9/2008 22:04:09 780.54 173.2 5.2283611111
538 8/9/2008 22:04:10 780.54 173.2 5.2286111111
539 8/9/2008 22:04:11 780.54 173.2 5.2288888889
540 8/9/2008 22:04:13 780.54 173.2 5.2294166667
541 8/9/2008 22:04:14 780.54 173.2 5.2296944444
542 8/9/2008 22:04:15 780.54 173.21 5.2299722222
543 8/9/2008 22:04:16 780.54 173.21 5.23025
544 8/9/2008 22:04:17 780.54 173.21 5.2305
545 8/9/2008 22:04:18 780.54 173.21 5.2307777778
546 8/9/2008 22:04:19 780.54 173.21 5.2310555556
547 8/9/2008 22:04:20 780.54 173.21 5.2313055556
548 8/9/2008 22:04:21 780.54 173.21 5.2315833333
549 8/9/2008 22:04:22 780.54 173.21 5.2318611111
550 8/9/2008 22:04:23 780.54 173.21 5.2321111111
551 8/9/2008 22:04:24 780.54 173.21 5.2323888889
552 8/9/2008 22:04:25 780.54 173.22 5.2326666667
553 8/9/2008 22:04:26 780.54 173.22 5.2329166667
554 8/9/2008 22:04:27 780.54 173.22 5.2331944444
555 8/9/2008 22:04:28 780.55 173.22 5.2334722222
556 8/9/2008 22:04:29 780.54 173.22 5.2337222222
557 8/9/2008 22:04:30 780.54 173.22 5.234
558 8/9/2008 22:04:31 780.55 173.22 5.2342777778
559 8/9/2008 22:04:32 780.55 173.22 5.2345277778
560 8/9/2008 22:04:33 780.55 173.22 5.2348055556
561 8/9/2008 22:04:34 780.55 173.22 5.2350833333
562 8/9/2008 22:04:34 780.55 173.23 5.2353333333
563 8/9/2008 22:04:35 780.55 173.23 5.2356111111
564 8/9/2008 22:04:36 780.55 173.23 5.2358888889
565 8/9/2008 22:04:37 780.55 173.23 5.2361388889
566 8/9/2008 22:04:38 780.54 173.23 5.2364166667
567 8/9/2008 22:04:39 780.54 173.23 5.2366944444
568 8/9/2008 22:04:40 780.54 173.23 5.2369444444
569 8/9/2008 22:04:41 780.54 173.23 5.2372222222
570 8/9/2008 22:04:43 780.55 173.23 5.23775
571 8/9/2008 22:04:44 780.55 173.23 5.2380277778
572 8/9/2008 22:04:45 780.55 173.23 5.2383055556
573 8/9/2008 22:04:46 780.55 173.24 5.2385555556
574 8/9/2008 22:04:47 780.55 173.24 5.2388333333
575 8/9/2008 22:04:48 780.55 173.24 5.2391111111
576 8/9/2008 22:04:49 780.55 173.24 5.2393611111
577 8/9/2008 22:04:50 780.55 173.24 5.2396388889
578 8/9/2008 22:04:51 780.55 173.24 5.2399166667
579 8/9/2008 22:04:52 780.55 173.24 5.2401666667
580 8/9/2008 22:04:53 780.55 173.24 5.2404444444
581 8/9/2008 22:04:54 780.55 173.24 5.2407222222
582 8/9/2008 22:04:55 780.55 173.24 5.2409722222
583 8/9/2008 22:04:56 780.55 173.25 5.24125
584 8/9/2008 22:04:57 780.55 173.25 5.2415277778
585 8/9/2008 22:04:58 780.55 173.25 5.2417777778
586 8/9/2008 22:04:59 780.55 173.25 5.2420555556
587 8/9/2008 22:05:00 780.55 173.25 5.2423333333
588 8/9/2008 22:05:01 780.55 173.25 5.2425833333
589 8/9/2008 22:05:02 780.55 173.25 5.2428611111
590 8/9/2008 22:05:03 780.56 173.25 5.2431388889
591 8/9/2008 22:05:03 780.55 173.25 5.2433888889
592 8/9/2008 22:05:04 780.56 173.25 5.2436666667
593 8/9/2008 22:05:05 780.55 173.25 5.2439444444
594 8/9/2008 22:05:06 780.56 173.25 5.2441944444
595 8/9/2008 22:05:07 780.55 173.26 5.2444722222
596 8/9/2008 22:05:08 780.56 173.26 5.24475
597 8/9/2008 22:05:09 780.55 173.26 5.245
598 8/9/2008 22:05:10 780.56 173.26 5.2452777778
599 8/9/2008 22:05:12 780.55 173.26 5.2458055556
600 8/9/2008 22:05:13 780.55 173.26 5.2460833333
601 8/9/2008 22:05:14 780.56 173.26 5.2463611111
602 8/9/2008 22:05:15 780.56 173.26 5.2466111111
603 8/9/2008 22:05:16 780.56 173.26 5.2468888889
604 8/9/2008 22:05:17 780.56 173.26 5.2471666667
605 8/9/2008 22:05:18 780.56 173.26 5.2474166667
606 8/9/2008 22:05:19 780.56 173.26 5.2476944444
607 8/9/2008 22:05:20 780.56 173.27 5.2479722222
608 8/9/2008 22:05:21 780.56 173.27 5.2482222222
609 8/9/2008 22:05:22 780.57 173.27 5.2485
610 8/9/2008 22:05:23 780.56 173.27 5.2487777778
611 8/9/2008 22:05:24 780.57 173.27 5.2490277778
612 8/9/2008 22:05:25 780.56 173.27 5.2493055556
613 8/9/2008 22:05:26 780.56 173.27 5.2495833333
614 8/9/2008 22:05:27 780.56 173.27 5.2498333333
615 8/9/2008 22:05:28 780.56 173.27 5.2501111111
616 8/9/2008 22:05:29 780.56 173.27 5.2503888889
617 8/9/2008 22:05:30 780.57 173.27 5.2506666667
618 8/9/2008 22:05:31 780.56 173.27 5.2509166667
619 8/9/2008 22:05:32 780.56 173.27 5.2511944444
620 8/9/2008 22:05:33 780.56 173.28 5.2514722222
621 8/9/2008 22:05:33 780.56 173.28 5.2517222222
622 8/9/2008 22:05:34 780.56 173.28 5.252
623 8/9/2008 22:05:35 780.56 173.28 5.25225
624 8/9/2008 22:05:36 780.56 173.28 5.2525277778
625 8/9/2008 22:05:37 780.56 173.28 5.2528055556
626 8/9/2008 22:05:38 780.57 173.28 5.2530833333
627 8/9/2008 22:05:39 780.56 173.28 5.2533333333
628 8/9/2008 22:05:40 780.56 173.28 5.2536111111
629 8/9/2008 22:05:42 780.57 173.28 5.2541388889
630 8/9/2008 22:05:43 780.57 173.28 5.2544166667
631 8/9/2008 22:05:44 780.57 173.28 5.2546944444
632 8/9/2008 22:05:45 780.57 173.29 5.2549444444
633 8/9/2008 22:05:46 780.57 173.29 5.2552222222
634 8/9/2008 22:05:47 780.57 173.29 5.2555
635 8/9/2008 22:05:48 780.57 173.29 5.25575
636 8/9/2008 22:05:49 780.57 173.29 5.2560277778
637 8/9/2008 22:05:50 780.57 173.29 5.2563055556
638 8/9/2008 22:05:51 780.57 173.29 5.2565555556
639 8/9/2008 22:05:52 780.57 173.29 5.2568333333
640 8/9/2008 22:05:53 780.57 173.29 5.2571111111
641 8/9/2008 22:05:54 780.57 173.29 5.2573611111
642 8/9/2008 22:05:55 780.57 173.29 5.2576388889
643 8/9/2008 22:05:56 780.57 173.29 5.2579166667
644 8/9/2008 22:05:57 780.57 173.29 5.2581666667
645 8/9/2008 22:05:58 780.57 173.3 5.2584444444
646 8/9/2008 22:05:59 780.57 173.3 5.2587222222
647 8/9/2008 22:06:00 780.58 173.3 5.2589722222
648 8/9/2008 22:06:01 780.57 173.3 5.25925
649 8/9/2008 22:06:02 780.58 173.3 5.2595277778
650 8/9/2008 22:06:02 780.57 173.3 5.2597777778
651 8/9/2008 22:06:03 780.57 173.3 5.2600555556
652 8/9/2008 22:06:04 780.57 173.3 5.2603333333
653 8/9/2008 22:06:05 780.57 173.3 5.2605833333
654 8/9/2008 22:06:06 780.58 173.3 5.2608611111
655 8/9/2008 22:06:07 780.57 173.3 5.2611388889
656 8/9/2008 22:06:08 780.58 173.3 5.2613888889
657 8/9/2008 22:06:09 780.58 173.3 5.2616666667
658 8/9/2008 22:06:11 780.58 173.3 5.2621944444
659 8/9/2008 22:06:12 780.58 173.31 5.2624722222
660 8/9/2008 22:06:13 780.58 173.31 5.26275
661 8/9/2008 22:06:14 780.57 173.31 5.263
662 8/9/2008 22:06:15 780.58 173.31 5.2632777778
663 8/9/2008 22:06:16 780.58 173.31 5.2635555556
664 8/9/2008 22:06:17 780.58 173.31 5.2638055556
665 8/9/2008 22:06:18 780.58 173.31 5.2640833333
666 8/9/2008 22:06:19 780.58 173.31 5.2643611111
667 8/9/2008 22:06:20 780.58 173.31 5.2646111111
668 8/9/2008 22:06:21 780.58 173.31 5.2648888889
669 8/9/2008 22:06:22 780.58 173.31 5.2651666667
670 8/9/2008 22:06:23 780.58 173.31 5.2654166667
671 8/9/2008 22:06:24 780.58 173.31 5.2656944444
672 8/9/2008 22:06:25 780.58 173.31 5.2659722222
673 8/9/2008 22:06:26 780.58 173.31 5.2662222222
674 8/9/2008 22:06:27 780.58 173.32 5.2665
675 8/9/2008 22:06:28 780.58 173.32 5.2667777778
676 8/9/2008 22:06:29 780.59 173.32 5.2670277778
677 8/9/2008 22:06:30 780.58 173.32 5.2673055556
678 8/9/2008 22:06:31 780.58 173.32 5.2675833333
679 8/9/2008 22:06:31 780.58 173.32 5.2678333333
680 8/9/2008 22:06:32 780.58 173.32 5.2681111111
681 8/9/2008 22:06:33 780.58 173.32 5.2683888889
682 8/9/2008 22:06:34 780.58 173.32 5.2686388889
683 8/9/2008 22:06:35 780.58 173.32 5.2689166667
684 8/9/2008 22:06:36 780.58 173.32 5.2691944444
685 8/9/2008 22:06:37 780.58 173.32 5.2694444444
686 8/9/2008 22:06:38 780.58 173.32 5.2697222222
687 8/9/2008 22:06:39 780.58 173.32 5.27
688 8/9/2008 22:06:41 780.58 173.33 5.2705277778
689 8/9/2008 22:06:42 780.58 173.33 5.2708055556
690 8/9/2008 22:06:43 780.58 173.33 5.2710555556
691 8/9/2008 22:06:44 780.58 173.33 5.2713333333
692 8/9/2008 22:06:45 780.58 173.33 5.2716111111
693 8/9/2008 22:06:46 780.58 173.33 5.2718611111
694 8/9/2008 22:06:47 780.59 173.33 5.2721388889
695 8/9/2008 22:06:48 780.58 173.33 5.2724166667
696 8/9/2008 22:06:49 780.58 173.33 5.2726666667
697 8/9/2008 22:06:50 780.59 173.33 5.2729444444
698 8/9/2008 22:06:51 780.58 173.33 5.2732222222
699 8/9/2008 22:06:52 780.58 173.33 5.2735
700 8/9/2008 22:06:53 780.59 173.33 5.27375
701 8/9/2008 22:06:54 780.59 173.33 5.2740277778
702 8/9/2008 22:06:55 780.58 173.33 5.2742777778
703 8/9/2008 22:06:56 780.58 173.33 5.2745555556
704 8/9/2008 22:06:57 780.59 173.33 5.2748333333
705 8/9/2008 22:06:58 780.58 173.34 5.2750833333
706 8/9/2008 22:06:59 780.58 173.34 5.2753611111
707 8/9/2008 22:07:00 780.59 173.34 5.2756388889
708 8/9/2008 22:07:01 780.59 173.34 5.2759166667
709 8/9/2008 22:07:01 780.58 173.34 5.2761666667
710 8/9/2008 22:07:02 780.59 173.34 5.2764444444
711 8/9/2008 22:07:03 780.59 173.34 5.2767222222
712 8/9/2008 22:07:04 780.59 173.34 5.2769722222
713 8/9/2008 22:07:05 780.58 173.34 5.27725
714 8/9/2008 22:07:06 780.59 173.34 5.2775277778
715 8/9/2008 22:07:07 780.59 173.34 5.2777777778
716 8/9/2008 22:07:08 780.59 173.34 5.2780555556
717 8/9/2008 22:07:10 780.59 173.34 5.2785833333
718 8/9/2008 22:07:11 780.59 173.34 5.2788611111
719 8/9/2008 22:07:12 780.59 173.34 5.2791388889
720 8/9/2008 22:07:13 780.59 173.35 5.2793888889
721 8/9/2008 22:07:14 780.59 173.35 5.2796666667
722 8/9/2008 22:07:15 780.59 173.35 5.2799444444
723 8/9/2008 22:07:16 780.59 173.35 5.2801944444
724 8/9/2008 22:07:17 780.59 173.35 5.2804722222
725 8/9/2008 22:07:18 780.59 173.35 5.28075
726 8/9/2008 22:07:19 780.59 173.35 5.281
727 8/9/2008 22:07:20 780.59 173.35 5.2812777778
728 8/9/2008 22:07:21 780.59 173.35 5.2815555556
729 8/9/2008 22:07:22 780.59 173.35 5.2818055556
730 8/9/2008 22:07:23 780.59 173.35 5.2820833333
731 8/9/2008 22:07:24 780.59 173.35 5.2823611111
732 8/9/2008 22:07:25 780.59 173.35 5.2826111111
733 8/9/2008 22:07:26 780.59 173.35 5.2828888889
734 8/9/2008 22:07:27 780.59 173.35 5.2831666667
735 8/9/2008 22:07:28 780.6 173.35 5.2834166667
736 8/9/2008 22:07:29 780.59 173.35 5.2836944444
737 8/9/2008 22:07:30 780.6 173.35 5.2839722222
738 8/9/2008 22:07:30 780.59 173.35 5.2842222222
739 8/9/2008 22:07:31 780.6 173.36 5.2845
740 8/9/2008 22:07:32 780.59 173.36 5.2847777778
741 8/9/2008 22:07:33 780.6 173.36 5.2850277778
742 8/9/2008 22:07:34 780.59 173.36 5.2853055556
743 8/9/2008 22:07:35 780.59 173.36 5.2855833333
744 8/9/2008 22:07:36 780.6 173.36 5.2858333333
745 8/9/2008 22:07:37 780.59 173.36 5.2861111111
746 8/9/2008 22:07:39 780.6 173.36 5.2866388889
747 8/9/2008 22:07:40 780.6 173.36 5.2869166667
748 8/9/2008 22:07:41 780.6 173.36 5.2871944444
749 8/9/2008 22:07:42 781.51 173.36 5.2874444444
750 8/9/2008 22:07:43 780.6 173.36 5.2877222222
751 8/9/2008 22:07:44 780.6 173.36 5.288
752 8/9/2008 22:07:45 780.6 173.36 5.28825
753 8/9/2008 22:07:46 780.6 173.36 5.2885277778
754 8/9/2008 22:07:47 780.6 173.36 5.2888055556
755 8/9/2008 22:07:48 780.6 173.36 5.2890555556
756 8/9/2008 22:07:49 780.61 173.36 5.2893333333
757 8/9/2008 22:07:50 780.6 173.37 5.2896111111
758 8/9/2008 22:07:51 780.6 173.37 5.2898611111
759 8/9/2008 22:07:52 780.6 173.37 5.2901388889
760 8/9/2008 22:07:53 780.6 173.37 5.2904166667
761 8/9/2008 22:07:54 780.6 173.37 5.2906666667
762 8/9/2008 22:07:55 780.6 173.37 5.2909444444
763 8/9/2008 22:07:56 780.61 173.37 5.2912222222
764 8/9/2008 22:07:57 780.6 173.37 5.2914722222
765 8/9/2008 22:07:58 780.6 173.37 5.29175
766 8/9/2008 22:07:59 780.6 173.37 5.2920277778
767 8/9/2008 22:07:59 780.6 173.37 5.2922777778
768 8/9/2008 22:08:00 780.6 173.37 5.2925555556
769 8/9/2008 22:08:01 780.6 173.37 5.2928333333
770 8/9/2008 22:08:02 780.6 173.37 5.2930833333
771 8/9/2008 22:08:03 780.61 173.37 5.2933611111
772 8/9/2008 22:08:04 780.6 173.37 5.2936388889
773 8/9/2008 22:08:05 780.6 173.37 5.2938888889
774 8/9/2008 22:08:06 780.6 173.37 5.2941666667
775 8/9/2008 22:08:08 780.6 173.37 5.2946944444
776 8/9/2008 22:08:09 780.6 173.37 5.2949722222
777 8/9/2008 22:08:10 780.6 173.38 5.29525
778 8/9/2008 22:08:11 780.6 173.38 5.2955
779 8/9/2008 22:08:12 780.6 173.38 5.2957777778
780 8/9/2008 22:08:13 780.6 173.38 5.2960555556
781 8/9/2008 22:08:14 780.6 173.38 5.2963055556
782 8/9/2008 22:08:15 780.61 173.38 5.2965833333
783 8/9/2008 22:08:16 780.6 173.38 5.2968611111
784 8/9/2008 22:08:17 780.6 173.38 5.2971111111
785 8/9/2008 22:08:18 780.61 173.38 5.2973888889
786 8/9/2008 22:08:19 780.61 173.38 5.2976666667
787 8/9/2008 22:08:20 780.61 173.38 5.2979166667
788 8/9/2008 22:08:21 780.61 173.38 5.2981944444
789 8/9/2008 22:08:22 780.61 173.38 5.2984722222
790 8/9/2008 22:08:23 780.61 173.38 5.2987222222
791 8/9/2008 22:08:24 780.61 173.38 5.299
792 8/9/2008 22:08:25 780.61 173.38 5.2992777778
793 8/9/2008 22:08:26 780.61 173.38 5.2995277778
794 8/9/2008 22:08:27 780.61 173.38 5.2998055556
795 8/9/2008 22:08:28 780.61 173.38 5.3000833333
796 8/9/2008 22:08:28 780.61 173.38 5.3003333333
797 8/9/2008 22:08:29 780.61 173.39 5.3006111111
798 8/9/2008 22:08:30 780.61 173.39 5.3008888889
799 8/9/2008 22:08:31 780.61 173.39 5.3011388889
800 8/9/2008 22:08:32 780.61 173.39 5.3014166667
801 8/9/2008 22:08:33 780.61 173.39 5.3016944444
802 8/9/2008 22:08:34 780.61 173.39 5.3019722222
803 8/9/2008 22:08:35 780.61 173.39 5.3022222222
804 8/9/2008 22:08:36 780.61 173.39 5.3025
805 8/9/2008 22:08:38 780.61 173.39 5.3030277778
806 8/9/2008 22:08:39 780.61 173.39 5.3033055556
807 8/9/2008 22:08:40 780.61 173.39 5.3035833333
808 8/9/2008 22:08:41 780.61 173.39 5.3038333333
809 8/9/2008 22:08:42 780.61 173.39 5.3041111111
810 8/9/2008 22:08:43 780.61 173.39 5.3043888889
811 8/9/2008 22:08:44 780.61 173.39 5.3046388889
812 8/9/2008 22:08:45 780.61 173.39 5.3049166667
813 8/9/2008 22:08:46 780.61 173.39 5.3051944444
814 8/9/2008 22:08:47 780.61 173.39 5.3054444444
815 8/9/2008 22:08:48 780.61 173.39 5.3057222222
816 8/9/2008 22:08:49 780.61 173.39 5.306
817 8/9/2008 22:08:50 780.62 173.39 5.30625
818 8/9/2008 22:08:51 780.62 173.39 5.3065277778
819 8/9/2008 22:08:52 780.61 173.39 5.3068055556
820 8/9/2008 22:08:53 780.61 173.4 5.3070555556
821 8/9/2008 22:08:54 780.62 173.4 5.3073333333
822 8/9/2008 22:08:55 780.61 173.4 5.3076111111
823 8/9/2008 22:08:56 780.61 173.4 5.3078611111
824 8/9/2008 22:08:57 780.62 173.4 5.3081388889
825 8/9/2008 22:08:58 780.61 173.4 5.3084166667
826 8/9/2008 22:08:58 780.61 173.4 5.3086666667
827 8/9/2008 22:08:59 780.62 173.4 5.3089444444
828 8/9/2008 22:09:00 780.61 173.4 5.3092222222
829 8/9/2008 22:09:01 780.62 173.4 5.3094722222
830 8/9/2008 22:09:02 780.62 173.4 5.30975
831 8/9/2008 22:09:03 780.61 173.4 5.3100277778
832 8/9/2008 22:09:04 780.62 173.4 5.3102777778
833 8/9/2008 22:09:05 780.61 173.4 5.3105555556
834 8/9/2008 22:09:07 780.61 173.4 5.3110833333
835 8/9/2008 22:09:08 780.62 173.4 5.3113611111
836 8/9/2008 22:09:09 780.62 173.4 5.3116388889
837 8/9/2008 22:09:10 780.61 173.4 5.3118888889
838 8/9/2008 22:09:11 780.62 173.4 5.3121666667
839 8/9/2008 22:09:12 780.62 173.4 5.3124444444
840 8/9/2008 22:09:13 780.62 173.4 5.3126944444
841 8/9/2008 22:09:14 780.61 173.4 5.3129722222
842 8/9/2008 22:09:15 780.62 173.4 5.31325
843 8/9/2008 22:09:16 780.61 173.4 5.3135
844 8/9/2008 22:09:17 780.62 173.4 5.3137777778
845 8/9/2008 22:09:18 780.61 173.4 5.3140555556
846 8/9/2008 22:09:19 780.62 173.41 5.3143055556
847 8/9/2008 22:09:20 780.61 173.41 5.3145833333
848 8/9/2008 22:09:21 780.62 173.41 5.3148611111
849 8/9/2008 22:09:22 780.62 173.41 5.3151111111
850 8/9/2008 22:09:23 780.62 173.41 5.3153888889
851 8/9/2008 22:09:24 780.62 173.41 5.3156666667
852 8/9/2008 22:09:25 780.62 173.41 5.3159166667
853 8/9/2008 22:09:26 780.62 173.41 5.3161944444
854 8/9/2008 22:09:27 780.62 173.41 5.3164722222
855 8/9/2008 22:09:27 780.62 173.41 5.3167222222
856 8/9/2008 22:09:28 780.62 173.41 5.317
857 8/9/2008 22:09:29 780.62 173.41 5.3172777778
858 8/9/2008 22:09:30 780.62 173.41 5.3175277778
859 8/9/2008 22:09:31 780.62 173.41 5.3178055556
860 8/9/2008 22:09:32 780.62 173.41 5.3180833333
861 8/9/2008 22:09:33 780.62 173.41 5.3183333333
862 8/9/2008 22:09:34 780.62 173.41 5.3186111111
863 8/9/2008 22:09:36 780.62 173.41 5.3191388889
864 8/9/2008 22:09:37 780.62 173.41 5.3194166667
865 8/9/2008 22:09:38 780.62 173.41 5.3196944444
866 8/9/2008 22:09:39 780.62 173.41 5.3199444444
867 8/9/2008 22:09:40 780.62 173.41 5.3202222222
868 8/9/2008 22:09:41 780.62 173.41 5.3205
869 8/9/2008 22:09:42 780.62 173.41 5.32075
870 8/9/2008 22:09:43 780.62 173.41 5.3210277778
871 8/9/2008 22:09:44 780.63 173.41 5.3213055556
872 8/9/2008 22:09:45 780.62 173.42 5.3215833333
873 8/9/2008 22:09:46 780.62 173.42 5.3218333333
874 8/9/2008 22:09:47 780.63 173.42 5.3221111111
875 8/9/2008 22:09:48 780.62 173.42 5.3223888889
876 8/9/2008 22:09:49 780.62 173.42 5.3226388889
877 8/9/2008 22:09:50 780.62 173.42 5.3229166667
878 8/9/2008 22:09:51 780.62 173.42 5.3231944444
879 8/9/2008 22:09:52 780.62 173.42 5.3234444444
880 8/9/2008 22:09:53 780.62 173.42 5.3237222222
881 8/9/2008 22:09:54 780.62 173.42 5.324
882 8/9/2008 22:09:55 780.62 173.42 5.32425
883 8/9/2008 22:09:56 780.62 173.42 5.3245277778
884 8/9/2008 22:09:57 780.62 173.42 5.3248055556
885 8/9/2008 22:09:57 780.63 173.42 5.3250555556
886 8/9/2008 22:09:58 780.63 173.42 5.3253333333
887 8/9/2008 22:09:59 780.62 173.42 5.3256111111
888 8/9/2008 22:10:00 780.62 173.42 5.3258611111
889 8/9/2008 22:10:01 780.62 173.42 5.3261388889
890 8/9/2008 22:10:02 780.62 173.42 5.3264166667
891 8/9/2008 22:10:03 780.63 173.42 5.3266666667
892 8/9/2008 22:10:04 780.62 173.42 5.3269444444
893 8/9/2008 22:10:06 780.63 173.42 5.3274722222
894 8/9/2008 22:10:07 780.63 173.42 5.32775
895 8/9/2008 22:10:08 780.63 173.42 5.3280277778
896 8/9/2008 22:10:09 780.62 173.42 5.3282777778
897 8/9/2008 22:10:10 780.62 173.42 5.3285555556
898 8/9/2008 22:10:11 780.63 173.42 5.3288333333
899 8/9/2008 22:10:12 780.63 173.43 5.3290833333
900 8/9/2008 22:10:13 780.63 173.43 5.3293611111
901 8/9/2008 22:10:14 780.63 173.43 5.3296388889
902 8/9/2008 22:10:15 780.62 173.43 5.3298888889
903 8/9/2008 22:10:16 780.62 173.43 5.3301666667
904 8/9/2008 22:10:17 780.62 173.43 5.3304444444
905 8/9/2008 22:10:18 780.62 173.43 5.3306944444
906 8/9/2008 22:10:19 780.62 173.43 5.3309722222
907 8/9/2008 22:10:20 780.62 173.43 5.33125
908 8/9/2008 22:10:21 780.63 173.43 5.3315
909 8/9/2008 22:10:22 780.63 173.43 5.3317777778
910 8/9/2008 22:10:23 780.63 173.43 5.3320555556
911 8/9/2008 22:10:24 780.63 173.43 5.3323055556
912 8/9/2008 22:10:25 780.63 173.43 5.3325833333
913 8/9/2008 22:10:26 780.63 173.43 5.3328611111
914 8/9/2008 22:10:26 780.63 173.43 5.3331111111
915 8/9/2008 22:10:27 780.63 173.43 5.3333888889
916 8/9/2008 22:10:28 780.63 173.43 5.3336666667
917 8/9/2008 22:10:29 780.63 173.43 5.3339166667
918 8/9/2008 22:10:30 780.63 173.43 5.3341944444
919 8/9/2008 22:10:31 780.63 173.43 5.3344722222
920 8/9/2008 22:10:32 780.63 173.43 5.3347222222
921 8/9/2008 22:10:33 780.63 173.43 5.335
922 8/9/2008 22:10:35 780.63 173.43 5.3355277778
923 8/9/2008 22:10:36 780.63 173.43 5.3358055556
924 8/9/2008 22:10:37 780.63 173.43 5.3360833333
925 8/9/2008 22:10:38 780.63 173.43 5.3363333333
926 8/9/2008 22:10:39 780.63 173.43 5.3366111111
927 8/9/2008 22:10:40 780.63 173.43 5.3368888889
928 8/9/2008 22:10:41 780.63 173.43 5.3371388889
929 8/9/2008 22:10:42 780.63 173.43 5.3374166667
930 8/9/2008 22:10:43 780.63 173.43 5.3376944444
931 8/9/2008 22:10:44 780.63 173.43 5.3379444444
932 8/9/2008 22:10:45 780.62 173.44 5.3382222222
933 8/9/2008 22:10:46 780.62 173.44 5.3385
934 8/9/2008 22:10:47 780.63 173.44 5.33875
935 8/9/2008 22:10:48 780.63 173.44 5.3390277778
936 8/9/2008 22:10:49 780.63 173.44 5.3393055556
937 8/9/2008 22:10:50 780.63 173.44 5.3395555556
938 8/9/2008 22:10:51 780.63 173.44 5.3398333333
939 8/9/2008 22:10:52 780.63 173.44 5.3401111111
940 8/9/2008 22:10:53 780.63 173.44 5.3403611111
941 8/9/2008 22:10:54 780.63 173.44 5.3406388889
942 8/9/2008 22:10:55 780.63 173.44 5.3409166667
943 8/9/2008 22:10:55 780.64 173.44 5.3411666667
944 8/9/2008 22:10:56 780.63 173.44 5.3414444444
945 8/9/2008 22:10:57 780.64 173.44 5.3417222222
946 8/9/2008 22:10:58 780.63 173.44 5.342
947 8/9/2008 22:10:59 780.63 173.44 5.34225
948 8/9/2008 22:11:00 780.63 173.44 5.3425277778
949 8/9/2008 22:11:01 780.63 173.44 5.3428055556
950 8/9/2008 22:11:02 780.64 173.44 5.3430555556
951 8/9/2008 22:11:03 780.63 173.44 5.3433333333
952 8/9/2008 22:11:05 780.63 173.44 5.3438611111
953 8/9/2008 22:11:06 780.63 173.44 5.3441388889
954 8/9/2008 22:11:07 780.63 173.44 5.3444166667
955 8/9/2008 22:11:08 780.63 173.44 5.3446666667
956 8/9/2008 22:11:09 780.63 173.44 5.3449444444
957 8/9/2008 22:11:10 780.63 173.44 5.3452222222
958 8/9/2008 22:11:11 780.63 173.44 5.3454722222
959 8/9/2008 22:11:12 780.63 173.44 5.34575
960 8/9/2008 22:11:13 780.63 173.44 5.3460277778
961 8/9/2008 22:11:14 780.63 173.44 5.3462777778
962 8/9/2008 22:11:15 780.63 173.44 5.3465555556
963 8/9/2008 22:11:16 780.64 173.44 5.3468333333
964 8/9/2008 22:11:17 780.64 173.44 5.3470833333
965 8/9/2008 22:11:18 780.64 173.44 5.3473611111
966 8/9/2008 22:11:19 780.63 173.44 5.3476388889
967 8/9/2008 22:11:20 780.63 173.44 5.3478888889
968 8/9/2008 22:11:21 780.64 173.44 5.3481666667
969 8/9/2008 22:11:22 780.64 173.45 5.3484444444
970 8/9/2008 22:11:23 780.64 173.45 5.3486944444
971 8/9/2008 22:11:24 780.63 173.45 5.3489722222
972 8/9/2008 22:11:25 780.64 173.45 5.34925
973 8/9/2008 22:11:25 780.63 173.45 5.3495
974 8/9/2008 22:11:26 780.64 173.45 5.3497777778
975 8/9/2008 22:11:27 780.63 173.45 5.3500555556
976 8/9/2008 22:11:28 780.63 173.45 5.3503055556
977 8/9/2008 22:11:29 780.64 173.45 5.3505833333
978 8/9/2008 22:11:30 780.64 173.45 5.3508611111
979 8/9/2008 22:11:31 780.63 173.45 5.3511111111
980 8/9/2008 22:11:32 780.64 173.45 5.3513888889
981 8/9/2008 22:11:34 780.64 173.45 5.3519166667
982 8/9/2008 22:11:35 780.64 173.45 5.3521944444
983 8/9/2008 22:11:36 780.63 173.45 5.3524722222
984 8/9/2008 22:11:37 780.64 173.45 5.3527222222
985 8/9/2008 22:11:38 780.64 173.45 5.353
986 8/9/2008 22:11:39 780.64 173.45 5.3532777778
987 8/9/2008 22:11:40 780.64 173.45 5.3535277778
988 8/9/2008 22:11:41 780.64 173.45 5.3538055556
 989 8/9/2008 22:11:42 780.64 173.45 5.3540833333
990 8/9/2008 22:11:43 780.63 173.45 5.3543333333
991 8/9/2008 22:11:44 780.64 173.45 5.3546111111
992 8/9/2008 22:11:45 780.64 173.45 5.3548888889
993 8/9/2008 22:11:46 780.64 173.45 5.3551388889
994 8/9/2008 22:11:47 780.64 173.45 5.3554166667
995 8/9/2008 22:11:48 780.64 173.45 5.3556944444
996 8/9/2008 22:11:49 780.64 173.45 5.3559444444
997 8/9/2008 22:11:50 780.64 173.45 5.3562222222
998 8/9/2008 22:11:51 780.64 173.45 5.3565
999 8/9/2008 22:11:52 780.63 173.45 5.35675
1000 8/9/2008 22:11:53 780.64 173.45 5.3570277778
1001 8/9/2008 22:11:54 780.64 173.45 5.3573055556
1002 8/9/2008 22:11:54 780.64 173.45 5.3575555556
1003 8/9/2008 22:11:55 780.64 173.45 5.3578333333
1004 8/9/2008 22:11:56 780.64 173.45 5.3581111111
1005 8/9/2008 22:11:57 780.64 173.45 5.3583611111
1006 8/9/2008 22:11:58 780.64 173.45 5.3586388889
1007 8/9/2008 22:11:59 780.64 173.45 5.3589166667
1008 8/9/2008 22:12:00 780.64 173.45 5.3591666667
1009 8/9/2008 22:12:01 780.64 173.45 5.3594444444
1010 8/9/2008 22:12:03 780.64 173.45 5.3599722222
1011 8/9/2008 22:12:04 780.64 173.45 5.36025
1012 8/9/2008 22:12:05 780.64 173.46 5.3605277778
1013 8/9/2008 22:12:06 780.64 173.46 5.3607777778
1014 8/9/2008 22:12:07 780.64 173.46 5.3610555556
1015 8/9/2008 22:12:08 780.64 173.46 5.3613333333
1016 8/9/2008 22:12:09 780.64 173.46 5.3615833333
1017 8/9/2008 22:12:10 780.64 173.46 5.3618611111
1018 8/9/2008 22:12:11 780.64 173.46 5.3621388889
1019 8/9/2008 22:12:12 780.64 173.46 5.3623888889
1020 8/9/2008 22:12:13 780.65 173.46 5.3626666667
1021 8/9/2008 22:12:14 780.64 173.46 5.3629444444
1022 8/9/2008 22:12:15 780.64 173.46 5.3631944444
1023 8/9/2008 22:12:16 780.64 173.46 5.3634722222
1024 8/9/2008 22:12:17 780.64 173.46 5.36375
1025 8/9/2008 22:12:18 780.65 173.46 5.364
1026 8/9/2008 22:12:19 780.64 173.46 5.3642777778
1027 8/9/2008 22:12:20 780.64 173.46 5.3645555556
1028 8/9/2008 22:12:21 780.64 173.46 5.3648055556
1029 8/9/2008 22:12:22 780.64 173.46 5.3650833333
1030 8/9/2008 22:12:23 780.64 173.46 5.3653611111
1031 8/9/2008 22:12:23 780.64 173.46 5.3656111111
1032 8/9/2008 22:12:24 780.64 173.46 5.3658888889
1033 8/9/2008 22:12:25 780.65 173.46 5.3661666667
1034 8/9/2008 22:12:26 780.64 173.46 5.3664166667
1035 8/9/2008 22:12:27 780.65 173.46 5.3666944444
1036 8/9/2008 22:12:28 780.65 173.46 5.3669722222
1037 8/9/2008 22:12:29 780.64 173.46 5.36725
1038 8/9/2008 22:12:30 780.64 173.46 5.3675
1039 8/9/2008 22:12:31 780.65 173.46 5.3677777778
1040 8/9/2008 22:12:33 780.64 173.46 5.3683055556
1041 8/9/2008 22:12:34 780.65 173.46 5.3685833333
1042 8/9/2008 22:12:35 780.65 173.46 5.3688611111
1043 8/9/2008 22:12:36 780.64 173.46 5.3691111111
1044 8/9/2008 22:12:37 780.65 173.46 5.3693888889
1045 8/9/2008 22:12:38 780.65 173.46 5.3696666667
1046 8/9/2008 22:12:39 780.65 173.46 5.3699166667
1047 8/9/2008 22:12:40 780.65 173.46 5.3701944444
1048 8/9/2008 22:12:41 780.65 173.46 5.3704722222
1049 8/9/2008 22:12:42 780.65 173.46 5.3707222222
1050 8/9/2008 22:12:43 780.65 173.46 5.371
1051 8/9/2008 22:12:44 780.65 173.46 5.3712777778
1052 8/9/2008 22:12:45 780.65 173.46 5.3715277778
1053 8/9/2008 22:12:46 780.65 173.46 5.3718055556
1054 8/9/2008 22:12:47 780.65 173.46 5.3720833333
1055 8/9/2008 22:12:48 780.65 173.46 5.3723333333
1056 8/9/2008 22:12:49 780.65 173.46 5.3726111111
1057 8/9/2008 22:12:50 780.65 173.46 5.3728888889
1058 8/9/2008 22:12:51 780.65 173.46 5.3731388889
1059 8/9/2008 22:12:52 780.65 173.46 5.3734166667
1060 8/9/2008 22:12:53 780.65 173.46 5.3736944444
1061 8/9/2008 22:12:53 780.64 173.47 5.3739444444
1062 8/9/2008 22:12:54 780.65 173.47 5.3742222222
1063 8/9/2008 22:12:55 780.64 173.46 5.3745
1064 8/9/2008 22:12:56 780.65 173.47 5.37475
1065 8/9/2008 22:12:57 780.65 173.47 5.3750277778
1066 8/9/2008 22:12:58 780.65 173.47 5.3753055556
1067 8/9/2008 22:12:59 780.64 173.47 5.3755555556
1068 8/9/2008 22:13:00 780.64 173.47 5.3758333333
1069 8/9/2008 22:13:02 780.65 173.47 5.3763611111
1070 8/9/2008 22:13:03 780.65 173.47 5.3766388889
1071 8/9/2008 22:13:04 780.65 173.47 5.3769166667
1072 8/9/2008 22:13:05 780.65 173.47 5.3771666667
1073 8/9/2008 22:13:06 780.65 173.47 5.3774444444
1074 8/9/2008 22:13:07 780.65 173.47 5.3777222222
1075 8/9/2008 22:13:08 780.65 173.47 5.3779722222
1076 8/9/2008 22:13:09 780.65 173.47 5.37825
1077 8/9/2008 22:13:10 780.65 173.47 5.3785277778
1078 8/9/2008 22:13:11 780.65 173.47 5.3787777778
1079 8/9/2008 22:13:12 780.65 173.47 5.3790555556
1080 8/9/2008 22:13:13 780.65 173.47 5.3793333333
1081 8/9/2008 22:13:14 780.65 173.47 5.3795833333
1082 8/9/2008 22:13:15 780.65 173.47 5.3798611111
1083 8/9/2008 22:13:16 780.65 173.47 5.3801388889
1084 8/9/2008 22:13:17 780.65 173.47 5.3803888889
1085 8/9/2008 22:13:18 780.65 173.47 5.3806666667
1086 8/9/2008 22:13:19 780.65 173.47 5.3809444444
1087 8/9/2008 22:13:20 780.65 173.47 5.3811944444
1088 8/9/2008 22:13:21 780.65 173.47 5.3814722222
1089 8/9/2008 22:13:22 780.65 173.47 5.38175
1090 8/9/2008 22:13:22 780.65 173.47 5.382
1091 8/9/2008 22:13:23 780.65 173.47 5.3822777778
1092 8/9/2008 22:13:24 780.65 173.47 5.3825555556
1093 8/9/2008 22:13:25 780.65 173.47 5.3828055556
1094 8/9/2008 22:13:26 780.65 173.47 5.3830833333
1095 8/9/2008 22:13:27 780.65 173.47 5.3833611111
1096 8/9/2008 22:13:28 780.65 173.47 5.3836111111
1097 8/9/2008 22:13:29 780.65 173.47 5.3838888889
1098 8/9/2008 22:13:31 780.65 173.47 5.3844166667
1099 8/9/2008 22:13:32 780.65 173.47 5.3846944444
1100 8/9/2008 22:13:33 780.65 173.47 5.3849722222
1101 8/9/2008 22:13:34 780.65 173.47 5.3852222222
1102 8/9/2008 22:13:35 780.65 173.47 5.3855
1103 8/9/2008 22:13:36 780.65 173.47 5.3857777778
1104 8/9/2008 22:13:37 780.65 173.47 5.3860277778
1105 8/9/2008 22:13:38 780.65 173.47 5.3863055556
1106 8/9/2008 22:13:39 780.65 173.47 5.3865833333
1107 8/9/2008 22:13:40 780.66 173.47 5.3868333333
1108 8/9/2008 22:13:41 780.65 173.47 5.3871111111
1109 8/9/2008 22:13:42 780.65 173.47 5.3873888889
1110 8/9/2008 22:13:43 780.65 173.47 5.3876388889
1111 8/9/2008 22:13:44 780.65 173.47 5.3879166667
1112 8/9/2008 22:13:45 780.65 173.47 5.3881944444
1113 8/9/2008 22:13:46 780.65 173.47 5.3884444444
1114 8/9/2008 22:13:47 780.65 173.47 5.3887222222
1115 8/9/2008 22:13:48 780.65 173.47 5.389
1116 8/9/2008 22:13:49 780.66 173.47 5.38925
1117 8/9/2008 22:13:50 780.65 173.47 5.3895277778
1118 8/9/2008 22:13:51 780.65 173.47 5.3898055556
1119 8/9/2008 22:13:51 780.65 173.47 5.3900555556
1120 8/9/2008 22:13:52 780.66 173.47 5.3903333333
1121 8/9/2008 22:13:53 780.65 173.47 5.3906111111
1122 8/9/2008 22:13:54 780.65 173.47 5.3908888889
1123 8/9/2008 22:13:55 780.65 173.47 5.3911388889
1124 8/9/2008 22:13:56 780.65 173.47 5.3914166667
1125 8/9/2008 22:13:57 780.66 173.47 5.3916666667
1126 8/9/2008 22:13:58 780.66 173.48 5.3919444444
1127 8/9/2008 22:13:59 780.65 173.48 5.3922222222
1128 8/9/2008 22:14:01 780.65 173.48 5.39275
1129 8/9/2008 22:14:02 780.65 173.48 5.3930277778
1130 8/9/2008 22:14:03 780.65 173.48 5.3933055556
1131 8/9/2008 22:14:04 780.65 173.48 5.3935555556
1132 8/9/2008 22:14:05 780.65 173.48 5.3938333333
1133 8/9/2008 22:14:06 780.65 173.48 5.3941111111
1134 8/9/2008 22:14:07 780.65 173.48 5.3943611111
1135 8/9/2008 22:14:08 780.66 173.48 5.3946388889
1136 8/9/2008 22:14:09 780.66 173.48 5.3949166667
1137 8/9/2008 22:14:10 780.66 173.48 5.3951666667
1138 8/9/2008 22:14:11 780.66 173.48 5.3954444444
1139 8/9/2008 22:14:12 780.66 173.48 5.3957222222
1140 8/9/2008 22:14:13 780.65 173.48 5.3959722222
1141 8/9/2008 22:14:14 780.65 173.48 5.39625
1142 8/9/2008 22:14:15 780.65 173.48 5.3965277778
1143 8/9/2008 22:14:16 780.65 173.48 5.3967777778
1144 8/9/2008 22:14:17 780.66 173.48 5.3970555556
1145 8/9/2008 22:14:18 780.65 173.48 5.3973333333
1146 8/9/2008 22:14:19 780.65 173.48 5.3975833333
1147 8/9/2008 22:14:20 780.66 173.48 5.3978611111
1148 8/9/2008 22:14:21 780.66 173.48 5.3981388889
1149 8/9/2008 22:14:21 780.65 173.48 5.3983888889
1150 8/9/2008 22:14:22 780.65 173.48 5.3986666667
1151 8/9/2008 22:14:23 780.66 173.48 5.3989444444
1152 8/9/2008 22:14:24 780.66 173.48 5.3991944444
1153 8/9/2008 22:14:25 780.65 173.48 5.3994722222
1154 8/9/2008 22:14:26 780.66 173.48 5.39975
1155 8/9/2008 22:14:27 780.65 173.48 5.4
1156 8/9/2008 22:14:28 780.66 173.48 5.4002777778
1157 8/9/2008 22:14:30 780.66 173.48 5.4008055556
1158 8/9/2008 22:14:31 780.66 173.48 5.4010833333
1159 8/9/2008 22:14:32 780.65 173.48 5.4013611111
1160 8/9/2008 22:14:33 780.66 173.48 5.4016111111
1161 8/9/2008 22:14:34 780.66 173.48 5.4018888889
1162 8/9/2008 22:14:35 780.65 173.48 5.4021666667
1163 8/9/2008 22:14:36 780.66 173.48 5.4024166667
1164 8/9/2008 22:14:37 780.66 173.48 5.4026944444
1165 8/9/2008 22:14:38 780.66 173.48 5.4029722222
1166 8/9/2008 22:14:39 780.66 173.48 5.4032222222
1167 8/9/2008 22:14:40 780.66 173.48 5.4035
1168 8/9/2008 22:14:41 780.66 173.48 5.4037777778
1169 8/9/2008 22:14:42 780.66 173.48 5.4040277778
1170 8/9/2008 22:14:43 780.66 173.48 5.4043055556
1171 8/9/2008 22:14:44 780.66 173.48 5.4045833333
1172 8/9/2008 22:14:45 780.66 173.48 5.4048333333
1173 8/9/2008 22:14:46 780.66 173.48 5.4051111111
1174 8/9/2008 22:14:47 780.66 173.48 5.4053888889
1175 8/9/2008 22:14:48 780.66 173.48 5.4056388889
1176 8/9/2008 22:14:49 780.66 173.48 5.4059166667
1177 8/9/2008 22:14:50 780.66 173.48 5.4061944444
1178 8/9/2008 22:14:50 780.66 173.48 5.4064444444
1179 8/9/2008 22:14:51 780.66 173.48 5.4067222222
1180 8/9/2008 22:14:52 780.66 173.48 5.407
1181 8/9/2008 22:14:53 780.66 173.48 5.40725
1182 8/9/2008 22:14:54 780.66 173.48 5.4075277778
1183 8/9/2008 22:14:55 780.66 173.48 5.4078055556
1184 8/9/2008 22:14:56 780.66 173.48 5.4080555556
1185 8/9/2008 22:14:57 780.66 173.48 5.4083333333
1186 8/9/2008 22:14:58 780.66 173.48 5.4086111111
1187 8/9/2008 22:15:00 780.66 173.48 5.4091388889
1188 8/9/2008 22:15:01 780.66 173.48 5.4094166667
1189 8/9/2008 22:15:02 780.66 173.48 5.4096666667
1190 8/9/2008 22:15:03 780.66 173.48 5.4099444444
1191 8/9/2008 22:15:04 780.66 173.48 5.4102222222
1192 8/9/2008 22:15:05 780.66 173.48 5.4104722222
1193 8/9/2008 22:15:06 780.66 173.48 5.41075
1194 8/9/2008 22:15:07 780.66 173.48 5.4110277778
1195 8/9/2008 22:15:08 780.66 173.48 5.4112777778
1196 8/9/2008 22:15:09 780.66 173.48 5.4115555556
1197 8/9/2008 22:15:10 780.66 173.48 5.4118333333
1198 8/9/2008 22:15:11 780.66 173.48 5.4120833333
1199 8/9/2008 22:15:12 780.66 173.48 5.4123611111
1200 8/9/2008 22:15:13 780.66 173.48 5.4126388889
1201 8/9/2008 22:15:14 780.66 173.48 5.4128888889
1202 8/9/2008 22:15:15 780.66 173.48 5.4131666667
1203 8/9/2008 22:15:16 780.66 173.48 5.4134444444
1204 8/9/2008 22:15:17 780.66 173.48 5.4136944444
1205 8/9/2008 22:15:18 780.66 173.48 5.4139722222
1206 8/9/2008 22:15:19 780.66 173.48 5.41425
1207 8/9/2008 22:15:19 780.66 173.48 5.4145
1208 8/9/2008 22:15:20 780.66 173.48 5.4147777778
1209 8/9/2008 22:15:21 780.66 173.48 5.4150555556
1210 8/9/2008 22:15:22 780.66 173.48 5.4153055556
1211 8/9/2008 22:15:23 780.66 173.48 5.4155833333
1212 8/9/2008 22:15:24 780.66 173.48 5.4158611111
1213 8/9/2008 22:15:25 780.66 173.48 5.4161388889
1214 8/9/2008 22:15:26 780.66 173.48 5.4163888889
1215 8/9/2008 22:15:27 780.66 173.48 5.4166666667
1216 8/9/2008 22:15:29 780.66 173.48 5.4171944444
1217 8/9/2008 22:15:30 780.66 173.48 5.4174722222
1218 8/9/2008 22:15:31 780.66 173.49 5.41775
1219 8/9/2008 22:15:32 780.67 173.49 5.418
1220 8/9/2008 22:15:33 780.66 173.48 5.4182777778
1221 8/9/2008 22:15:34 780.66 173.49 5.4185555556
1222 8/9/2008 22:15:35 780.66 173.49 5.4188055556
1223 8/9/2008 22:15:36 780.65 173.48 5.4190833333
1224 8/9/2008 22:15:37 780.65 173.49 5.4193611111
1225 8/9/2008 22:15:38 780.66 173.49 5.4196111111
1226 8/9/2008 22:15:39 780.66 173.49 5.4198888889
1227 8/9/2008 22:15:40 780.66 173.49 5.4201666667
1228 8/9/2008 22:15:41 780.66 173.49 5.4204166667
1229 8/9/2008 22:15:42 780.65 173.49 5.4206944444
1230 8/9/2008 22:15:43 780.66 173.49 5.4209722222
1231 8/9/2008 22:15:44 780.66 173.49 5.4212222222
1232 8/9/2008 22:15:45 780.66 173.49 5.4215
1233 8/9/2008 22:15:46 780.66 173.49 5.4217777778
1234 8/9/2008 22:15:47 780.65 173.49 5.4220277778
1235 8/9/2008 22:15:48 780.66 173.49 5.4223055556
1236 8/9/2008 22:15:49 780.66 173.49 5.4225833333
1237 8/9/2008 22:15:49 780.66 173.49 5.4228333333
1238 8/9/2008 22:15:50 780.66 173.49 5.4231111111
1239 8/9/2008 22:15:51 780.66 173.49 5.4233888889
1240 8/9/2008 22:15:52 780.66 173.49 5.4236388889
1241 8/9/2008 22:15:53 780.66 173.49 5.4239166667
1242 8/9/2008 22:15:54 780.66 173.49 5.4241944444
1243 8/9/2008 22:15:55 780.66 173.49 5.4244444444
1244 8/9/2008 22:15:56 780.66 173.49 5.4247222222
1245 8/9/2008 22:15:58 780.66 173.49 5.42525
1246 8/9/2008 22:15:59 780.66 173.49 5.4255277778
1247 8/9/2008 22:16:00 780.66 173.49 5.4258055556
1248 8/9/2008 22:16:01 780.66 173.49 5.4260555556
1249 8/9/2008 22:16:02 780.66 173.49 5.4263333333
1250 8/9/2008 22:16:03 780.66 173.49 5.4266111111
1251 8/9/2008 22:16:04 780.66 173.49 5.4268611111
1252 8/9/2008 22:16:05 780.66 173.49 5.4271388889
1253 8/9/2008 22:16:06 780.66 173.49 5.4274166667
1254 8/9/2008 22:16:07 780.66 173.49 5.4276666667
1255 8/9/2008 22:16:08 780.66 173.49 5.4279444444
1256 8/9/2008 22:16:09 780.66 173.49 5.4282222222
1257 8/9/2008 22:16:10 780.66 173.49 5.4284722222
1258 8/9/2008 22:16:11 780.66 173.49 5.42875
1259 8/9/2008 22:16:12 780.66 173.49 5.4290277778
1260 8/9/2008 22:16:13 780.66 173.49 5.4292777778
1261 8/9/2008 22:16:14 780.66 173.49 5.4295555556
1262 8/9/2008 22:16:15 780.66 173.49 5.4298333333
1263 8/9/2008 22:16:16 780.66 173.49 5.4300833333
1264 8/9/2008 22:16:17 780.66 173.49 5.4303611111
1265 8/9/2008 22:16:18 780.66 173.49 5.4306388889
1266 8/9/2008 22:16:18 780.66 173.49 5.4308888889
1267 8/9/2008 22:16:19 780.66 173.49 5.4311666667
1268 8/9/2008 22:16:20 780.66 173.49 5.4314444444
1269 8/9/2008 22:16:21 780.66 173.49 5.4316944444
1270 8/9/2008 22:16:22 780.66 173.49 5.4319722222
1271 8/9/2008 22:16:23 780.66 173.49 5.43225
1272 8/9/2008 22:16:24 780.66 173.49 5.4325
1273 8/9/2008 22:16:25 780.66 173.49 5.4327777778
1274 8/9/2008 22:16:27 780.66 173.49 5.4333055556
1275 8/9/2008 22:16:28 780.66 173.49 5.4335833333
1276 8/9/2008 22:16:29 780.66 173.49 5.4338611111
1277 8/9/2008 22:16:30 780.66 173.49 5.4341111111
1278 8/9/2008 22:16:31 780.66 173.49 5.4343888889
1279 8/9/2008 22:16:32 780.66 173.49 5.4346666667
1280 8/9/2008 22:16:33 780.66 173.49 5.4349166667
1281 8/9/2008 22:16:34 780.66 173.49 5.4351944444
1282 8/9/2008 22:16:35 780.66 173.49 5.4354722222
1283 8/9/2008 22:16:36 780.66 173.49 5.4357222222
1284 8/9/2008 22:16:37 780.66 173.49 5.436
1285 8/9/2008 22:16:38 780.66 173.49 5.4362777778
1286 8/9/2008 22:16:39 780.66 173.49 5.4365277778
1287 8/9/2008 22:16:40 780.66 173.49 5.4368055556
1288 8/9/2008 22:16:41 780.66 173.49 5.4370833333
1289 8/9/2008 22:16:42 780.67 173.49 5.4373611111
1290 8/9/2008 22:16:43 780.66 173.49 5.4376111111
1291 8/9/2008 22:16:44 780.66 173.49 5.4378888889
1292 8/9/2008 22:16:45 780.66 173.49 5.4381666667
1293 8/9/2008 22:16:46 780.66 173.49 5.4384166667
1294 8/9/2008 22:16:47 780.66 173.49 5.4386944444
1295 8/9/2008 22:16:48 780.66 173.49 5.4389722222
1296 8/9/2008 22:16:48 780.66 173.49 5.4392222222
1297 8/9/2008 22:16:49 780.66 173.49 5.4395
1298 8/9/2008 22:16:50 780.66 173.49 5.4397777778
1299 8/9/2008 22:16:51 780.66 173.49 5.4400277778
1300 8/9/2008 22:16:52 780.66 173.49 5.4403055556
1301 8/9/2008 22:16:53 780.66 173.49 5.4405833333
1302 8/9/2008 22:16:54 780.66 173.49 5.4408333333
1303 8/9/2008 22:16:55 780.67 173.49 5.4411111111
1304 8/9/2008 22:16:57 780.66 173.49 5.4416388889
1305 8/9/2008 22:16:58 780.66 173.49 5.4419166667
1306 8/9/2008 22:16:59 780.66 173.49 5.4421944444
1307 8/9/2008 22:17:00 780.66 173.49 5.4424444444
1308 8/9/2008 22:17:01 780.66 173.49 5.4427222222
1309 8/9/2008 22:17:02 780.67 173.49 5.443
1310 8/9/2008 22:17:03 780.66 173.49 5.44325
1311 8/9/2008 22:17:04 780.67 173.49 5.4435277778
1312 8/9/2008 22:17:05 780.66 173.49 5.4438055556
1313 8/9/2008 22:17:06 780.66 173.49 5.4440555556
1314 8/9/2008 22:17:07 780.66 173.49 5.4443333333
1315 8/9/2008 22:17:08 780.66 173.49 5.4446111111
1316 8/9/2008 22:17:09 780.66 173.49 5.4448611111
1317 8/9/2008 22:17:10 780.66 173.49 5.4451388889
1318 8/9/2008 22:17:11 780.67 173.49 5.4454166667
1319 8/9/2008 22:17:12 780.66 173.49 5.4456666667
1320 8/9/2008 22:17:13 780.66 173.49 5.4459444444
1321 8/9/2008 22:17:14 780.66 173.49 5.4462222222
1322 8/9/2008 22:17:15 780.66 173.49 5.4464722222
1323 8/9/2008 22:17:16 780.66 173.49 5.44675
1324 8/9/2008 22:17:17 780.66 173.49 5.4470277778
1325 8/9/2008 22:17:17 780.66 173.49 5.4472777778
1326 8/9/2008 22:17:18 780.67 173.49 5.4475555556
1327 8/9/2008 22:17:19 780.67 173.49 5.4478333333
1328 8/9/2008 22:17:20 780.66 173.49 5.4480833333
1329 8/9/2008 22:17:21 780.66 173.49 5.4483611111
1330 8/9/2008 22:17:22 780.67 173.49 5.4486388889
1331 8/9/2008 22:17:23 780.67 173.49 5.4488888889
1332 8/9/2008 22:17:24 780.67 173.49 5.4491666667
1333 8/9/2008 22:17:26 780.66 173.49 5.4496944444
1334 8/9/2008 22:17:27 780.66 173.49 5.4499722222
1335 8/9/2008 22:17:28 780.67 173.49 5.45025
1336 8/9/2008 22:17:29 780.67 173.49 5.4505
1337 8/9/2008 22:17:30 780.67 173.49 5.4507777778
1338 8/9/2008 22:17:31 780.66 173.49 5.4510555556
1339 8/9/2008 22:17:32 780.67 173.49 5.4513055556
1340 8/9/2008 22:17:33 780.66 173.49 5.4515833333
1341 8/9/2008 22:17:34 780.66 173.49 5.4518611111
1342 8/9/2008 22:17:35 780.66 173.49 5.4521111111
1343 8/9/2008 22:17:36 780.66 173.49 5.4523888889
1344 8/9/2008 22:17:37 780.67 173.49 5.4526666667
1345 8/9/2008 22:17:38 780.67 173.49 5.4529166667
1346 8/9/2008 22:17:39 780.67 173.49 5.4531944444
1347 8/9/2008 22:17:40 780.67 173.49 5.4534722222
1348 8/9/2008 22:17:41 780.67 173.49 5.4537222222
1349 8/9/2008 22:17:42 780.67 173.49 5.454
1350 8/9/2008 22:17:43 780.67 173.49 5.4542777778
1351 8/9/2008 22:17:44 780.67 173.49 5.4545277778
1352 8/9/2008 22:17:45 780.66 173.49 5.4548055556
1353 8/9/2008 22:17:46 780.67 173.49 5.4550833333
1354 8/9/2008 22:17:47 780.67 173.49 5.4553611111
1355 8/9/2008 22:17:47 780.66 173.49 5.4556111111
1356 8/9/2008 22:17:48 780.66 173.49 5.4558888889
1357 8/9/2008 22:17:49 780.67 173.49 5.4561666667
1358 8/9/2008 22:17:50 780.67 173.49 5.4564166667
1359 8/9/2008 22:17:51 780.67 173.49 5.4566944444
1360 8/9/2008 22:17:52 780.67 173.49 5.4569444444
1361 8/9/2008 22:17:53 780.67 173.49 5.4572222222
1362 8/9/2008 22:17:54 780.67 173.49 5.4575
1363 8/9/2008 22:17:56 780.67 173.49 5.4580277778
1364 8/9/2008 22:17:57 780.67 173.49 5.4583055556
1365 8/9/2008 22:17:58 780.67 173.49 5.4585833333
1366 8/9/2008 22:17:59 780.67 173.49 5.4588333333
1367 8/9/2008 22:18:00 780.66 173.49 5.4591111111
1368 8/9/2008 22:18:01 780.67 173.49 5.4593888889
1369 8/9/2008 22:18:02 780.66 173.49 5.4596388889
1370 8/9/2008 22:18:03 780.67 173.49 5.4599166667
1371 8/9/2008 22:18:04 780.67 173.49 5.4601944444
1372 8/9/2008 22:18:05 780.67 173.49 5.4604444444
1373 8/9/2008 22:18:06 780.67 173.49 5.4607222222
1374 8/9/2008 22:18:07 780.66 173.49 5.461
1375 8/9/2008 22:18:08 780.66 173.49 5.46125
1376 8/9/2008 22:18:09 780.66 173.49 5.4615277778
1377 8/9/2008 22:18:10 780.66 173.49 5.4618055556
1378 8/9/2008 22:18:11 780.66 173.49 5.4620555556
1379 8/9/2008 22:18:12 780.66 173.49 5.4623333333
1380 8/9/2008 22:18:13 780.66 173.49 5.4626111111
1381 8/9/2008 22:18:14 780.66 173.49 5.4628611111
1382 8/9/2008 22:18:15 780.66 173.49 5.4631388889
1383 8/9/2008 22:18:16 780.66 173.49 5.4634166667
1384 8/9/2008 22:18:16 780.66 173.49 5.4636666667
1385 8/9/2008 22:18:17 780.66 173.49 5.4639444444
1386 8/9/2008 22:18:18 780.67 173.49 5.4642222222
1387 8/9/2008 22:18:19 780.66 173.49 5.4644722222
1388 8/9/2008 22:18:20 780.66 173.49 5.46475
1389 8/9/2008 22:18:21 780.66 173.49 5.4650277778
1390 8/9/2008 22:18:22 780.66 173.49 5.4652777778
1391 8/9/2008 22:18:23 780.66 173.49 5.4655555556
1392 8/9/2008 22:18:25 780.66 173.49 5.4660833333
1393 8/9/2008 22:18:26 780.66 173.49 5.4663611111
1394 8/9/2008 22:18:27 780.67 173.49 5.4666388889
1395 8/9/2008 22:18:28 780.67 173.49 5.4668888889
1396 8/9/2008 22:18:29 780.67 173.49 5.4671666667
1397 8/9/2008 22:18:30 780.66 173.49 5.4674444444
1398 8/9/2008 22:18:31 780.66 173.49 5.4676944444
1399 8/9/2008 22:18:32 780.67 173.49 5.4679722222
1400 8/9/2008 22:18:33 780.66 173.49 5.46825
1401 8/9/2008 22:18:34 780.67 173.49 5.4685
1402 8/9/2008 22:18:35 780.67 173.49 5.4687777778
1403 8/9/2008 22:18:36 780.67 173.49 5.4690555556
1404 8/9/2008 22:18:37 780.67 173.49 5.4693055556
1405 8/9/2008 22:18:38 780.67 173.49 5.4695833333
1406 8/9/2008 22:18:39 780.67 173.49 5.4698611111
1407 8/9/2008 22:18:40 780.67 173.49 5.4701111111
1408 8/9/2008 22:18:41 780.67 173.49 5.4703888889
1409 8/9/2008 22:18:42 780.67 173.49 5.4706666667
1410 8/9/2008 22:18:43 780.67 173.49 5.4709166667
1411 8/9/2008 22:18:44 780.67 173.49 5.4711944444
1412 8/9/2008 22:18:45 780.67 173.49 5.4714722222
1413 8/9/2008 22:18:45 780.67 173.49 5.4717222222
1414 8/9/2008 22:18:46 780.67 173.49 5.472
1415 8/9/2008 22:18:47 780.67 173.49 5.4722777778
1416 8/9/2008 22:18:48 780.67 173.49 5.4725277778
1417 8/9/2008 22:18:49 780.67 173.49 5.4728055556
1418 8/9/2008 22:18:50 780.67 173.49 5.4730833333
1419 8/9/2008 22:18:51 780.67 173.49 5.4733333333
1420 8/9/2008 22:18:52 780.67 173.49 5.4736111111
1421 8/9/2008 22:18:53 780.67 173.49 5.4738888889
1422 8/9/2008 22:18:55 780.67 173.49 5.4744166667
1423 8/9/2008 22:18:56 780.67 173.49 5.4746944444
1424 8/9/2008 22:18:57 780.67 173.49 5.4749444444
1425 8/9/2008 22:18:58 780.67 173.49 5.4752222222
1426 8/9/2008 22:18:59 780.67 173.49 5.4755
1427 8/9/2008 22:19:00 780.67 173.49 5.47575
1428 8/9/2008 22:19:01 780.67 173.49 5.4760277778
1429 8/9/2008 22:19:02 780.67 173.49 5.4763055556
1430 8/9/2008 22:19:03 780.67 173.49 5.4765555556
1431 8/9/2008 22:19:04 780.67 173.49 5.4768333333
1432 8/9/2008 22:19:05 780.67 173.49 5.4771111111
1433 8/9/2008 22:19:06 780.67 173.49 5.4773611111
1434 8/9/2008 22:19:07 780.67 173.49 5.4776388889
1435 8/9/2008 22:19:08 780.67 173.49 5.4779166667
1436 8/9/2008 22:19:09 780.68 173.49 5.4781666667
1437 8/9/2008 22:19:10 780.67 173.49 5.4784444444
1438 8/9/2008 22:19:11 780.68 173.49 5.4787222222
1439 8/9/2008 22:19:12 780.67 173.49 5.479
1440 8/9/2008 22:19:13 780.68 173.49 5.47925
1441 8/9/2008 22:19:14 780.67 173.49 5.4795277778
1442 8/9/2008 22:19:15 780.67 173.49 5.4798055556
1443 8/9/2008 22:19:15 780.67 173.49 5.4800555556
1444 8/9/2008 22:19:16 780.67 173.49 5.4803333333
1445 8/9/2008 22:19:17 780.67 173.49 5.4806111111
1446 8/9/2008 22:19:18 780.67 173.49 5.4808611111
1447 8/9/2008 22:19:19 780.67 173.49 5.4811388889
1448 8/9/2008 22:19:20 780.67 173.49 5.4814166667
1449 8/9/2008 22:19:21 780.67 173.49 5.4816666667
1450 8/9/2008 22:19:22 780.67 173.49 5.4819444444
1451 8/9/2008 22:19:24 780.67 173.49 5.4824722222
1452 8/9/2008 22:19:25 780.67 173.49 5.48275
1453 8/9/2008 22:19:26 780.67 173.49 5.4830277778
1454 8/9/2008 22:19:27 780.67 173.49 5.4832777778
1455 8/9/2008 22:19:28 780.67 173.49 5.4835555556
1456 8/9/2008 22:19:29 780.67 173.49 5.4838333333
1457 8/9/2008 22:19:30 780.67 173.49 5.4840833333
1458 8/9/2008 22:19:31 780.67 173.49 5.4843611111
1459 8/9/2008 22:19:32 780.67 173.49 5.4846388889
1460 8/9/2008 22:19:33 780.67 173.49 5.4848888889
1461 8/9/2008 22:19:34 780.67 173.49 5.4851666667
1462 8/9/2008 22:19:35 780.67 173.49 5.4854444444
1463 8/9/2008 22:19:36 780.67 173.49 5.4856944444
1464 8/9/2008 22:19:37 780.67 173.49 5.4859722222
1465 8/9/2008 22:19:38 780.67 173.49 5.48625
1466 8/9/2008 22:19:39 780.68 173.49 5.4865
1467 8/9/2008 22:19:40 780.67 173.49 5.4867777778
1468 8/9/2008 22:19:41 780.67 173.49 5.4870555556
1469 8/9/2008 22:19:42 780.67 173.49 5.4873055556
1470 8/9/2008 22:19:43 780.67 173.49 5.4875833333
1471 8/9/2008 22:19:44 780.67 173.49 5.4878611111
1472 8/9/2008 22:19:44 780.67 173.49 5.4881111111
1473 8/9/2008 22:19:45 780.67 173.49 5.4883888889
1474 8/9/2008 22:19:46 780.68 173.49 5.4886666667
1475 8/9/2008 22:19:47 780.67 173.49 5.4889166667
1476 8/9/2008 22:19:48 780.67 173.49 5.4891944444
1477 8/9/2008 22:19:49 780.68 173.49 5.4894722222
1478 8/9/2008 22:19:50 780.68 173.49 5.4897222222
1479 8/9/2008 22:19:51 780.68 173.49 5.49
1480 8/9/2008 22:19:53 780.67 173.49 5.4905277778
1481 8/9/2008 22:19:54 780.68 173.49 5.4908055556
1482 8/9/2008 22:19:55 780.67 173.49 5.4910833333
1483 8/9/2008 22:19:56 780.67 173.49 5.4913333333
1484 8/9/2008 22:19:57 780.67 173.49 5.4916111111
1485 8/9/2008 22:19:58 780.68 173.49 5.4918888889
1486 8/9/2008 22:19:59 780.67 173.49 5.4921388889
1487 8/9/2008 22:20:00 780.68 173.49 5.4924166667
1488 8/9/2008 22:20:01 780.67 173.49 5.4926944444
1489 8/9/2008 22:20:02 780.67 173.49 5.4929444444
1490 8/9/2008 22:20:03 780.68 173.49 5.4932222222
1491 8/9/2008 22:20:04 780.67 173.49 5.4935
1492 8/9/2008 22:20:05 780.67 173.49 5.49375
1493 8/9/2008 22:20:06 780.67 173.49 5.4940277778
1494 8/9/2008 22:20:07 780.67 173.49 5.4943055556
1495 8/9/2008 22:20:08 780.67 173.49 5.4945555556
1496 8/9/2008 22:20:09 780.68 173.49 5.4948333333
1497 8/9/2008 22:20:10 780.67 173.49 5.4951111111
1498 8/9/2008 22:20:11 780.67 173.49 5.4953611111
1499 8/9/2008 22:20:12 780.68 173.49 5.4956388889
1500 8/9/2008 22:20:13 780.67 173.49 5.4959166667
1501 8/9/2008 22:20:13 780.67 173.49 5.4961666667
1502 8/9/2008 22:20:14 780.68 173.49 5.4964444444
1503 8/9/2008 22:20:15 780.68 173.49 5.4967222222
1504 8/9/2008 22:20:16 780.68 173.49 5.4969722222
1505 8/9/2008 22:20:17 780.68 173.49 5.49725
1506 8/9/2008 22:20:18 780.68 173.49 5.4975277778
1507 8/9/2008 22:20:19 780.68 173.49 5.4977777778
1508 8/9/2008 22:20:20 780.68 173.49 5.4980555556
1509 8/9/2008 22:20:21 780.68 173.49 5.4983333333
1510 8/9/2008 22:20:23 780.68 173.49 5.4988611111
1511 8/9/2008 22:20:24 780.68 173.49 5.4991388889
1512 8/9/2008 22:20:25 780.67 173.49 5.4994166667
1513 8/9/2008 22:20:26 780.67 173.49 5.4996666667
1514 8/9/2008 22:20:27 780.67 173.49 5.4999444444
1515 8/9/2008 22:20:28 780.68 173.49 5.5002222222
1516 8/9/2008 22:20:29 780.68 173.49 5.5004722222
1517 8/9/2008 22:20:30 780.68 173.49 5.50075
1518 8/9/2008 22:20:31 780.68 173.49 5.5010277778
1519 8/9/2008 22:20:32 780.68 173.49 5.5012777778
1520 8/9/2008 22:20:33 780.68 173.49 5.5015555556
1521 8/9/2008 22:20:34 780.68 173.49 5.5018333333
1522 8/9/2008 22:20:35 780.68 173.49 5.5020833333
1523 8/9/2008 22:20:36 780.68 173.49 5.5023611111
1524 8/9/2008 22:20:37 780.67 173.49 5.5026388889
1525 8/9/2008 22:20:38 780.68 173.49 5.5028888889
1526 8/9/2008 22:20:39 780.68 173.49 5.5031666667
1527 8/9/2008 22:20:40 780.68 173.49 5.5034444444
1528 8/9/2008 22:20:41 780.68 173.49 5.5036944444
1529 8/9/2008 22:20:42 780.68 173.49 5.5039722222
1530 8/9/2008 22:20:43 780.68 173.49 5.50425
1531 8/9/2008 22:20:43 780.68 173.49 5.5045
1532 8/9/2008 22:20:44 780.67 173.49 5.5047777778
1533 8/9/2008 22:20:45 780.68 173.49 5.5050555556
1534 8/9/2008 22:20:46 780.68 173.49 5.5053055556
1535 8/9/2008 22:20:47 780.68 173.49 5.5055833333
1536 8/9/2008 22:20:48 780.68 173.49 5.5058611111
1537 8/9/2008 22:20:49 780.68 173.49 5.5061111111
1538 8/9/2008 22:20:50 780.68 173.49 5.5063888889
1539 8/9/2008 22:20:52 780.68 173.49 5.5069166667
1540 8/9/2008 22:20:53 780.68 173.49 5.5071944444
1541 8/9/2008 22:20:54 780.68 173.49 5.5074722222
1542 8/9/2008 22:20:55 780.68 173.49 5.5077222222
1543 8/9/2008 22:20:56 780.68 173.49 5.508
1544 8/9/2008 22:20:57 780.68 173.49 5.5082777778
1545 8/9/2008 22:20:58 780.68 173.49 5.5085277778
1546 8/9/2008 22:20:59 780.68 173.49 5.5088055556
1547 8/9/2008 22:21:00 780.68 173.49 5.5090833333
1548 8/9/2008 22:21:01 780.68 173.49 5.5093333333
1549 8/9/2008 22:21:02 780.68 173.49 5.5096111111
1550 8/9/2008 22:21:03 780.68 173.49 5.5098888889
1551 8/9/2008 22:21:04 780.68 173.49 5.5101388889
1552 8/9/2008 22:21:05 780.68 173.49 5.5104166667
1553 8/9/2008 22:21:06 780.68 173.49 5.5106944444
1554 8/9/2008 22:21:07 780.68 173.49 5.5109444444
1555 8/9/2008 22:21:08 780.68 173.49 5.5112222222
1556 8/9/2008 22:21:09 780.68 173.49 5.5115
1557 8/9/2008 22:21:10 780.68 173.49 5.51175
1558 8/9/2008 22:21:11 780.68 173.49 5.5120277778
1559 8/9/2008 22:21:12 780.68 173.49 5.5123055556
1560 8/9/2008 22:21:12 780.68 173.49 5.5125555556
1561 8/9/2008 22:21:13 780.68 173.49 5.5128333333
1562 8/9/2008 22:21:14 780.68 173.49 5.5131111111
1563 8/9/2008 22:21:15 780.68 173.49 5.5133611111
1564 8/9/2008 22:21:16 780.68 173.49 5.5136388889
1565 8/9/2008 22:21:17 780.68 173.49 5.5139166667
1566 8/9/2008 22:21:18 780.68 173.49 5.5141666667
1567 8/9/2008 22:21:19 780.68 173.49 5.5144444444
1568 8/9/2008 22:21:20 780.68 173.49 5.5147222222
1569 8/9/2008 22:21:22 780.68 173.49 5.51525
1570 8/9/2008 22:21:23 780.68 173.49 5.5155277778
1571 8/9/2008 22:21:24 780.68 173.49 5.5157777778
1572 8/9/2008 22:21:25 780.68 173.49 5.5160555556
1573 8/9/2008 22:21:26 780.68 173.49 5.5163333333
1574 8/9/2008 22:21:27 780.68 173.49 5.5165833333
1575 8/9/2008 22:21:28 780.68 173.49 5.5168611111
1576 8/9/2008 22:21:29 780.68 173.49 5.5171388889
1577 8/9/2008 22:21:30 780.68 173.49 5.5173888889
1578 8/9/2008 22:21:31 780.68 173.49 5.5176666667
1579 8/9/2008 22:21:32 780.69 173.49 5.5179444444
1580 8/9/2008 22:21:33 780.68 173.49 5.5181944444
1581 8/9/2008 22:21:34 780.68 173.49 5.5184722222
1582 8/9/2008 22:21:35 780.68 173.49 5.51875
1583 8/9/2008 22:21:36 780.68 173.49 5.519
1584 8/9/2008 22:21:37 780.69 173.49 5.5192777778
1585 8/9/2008 22:21:38 780.68 173.49 5.5195555556
1586 8/9/2008 22:21:39 780.68 173.49 5.5198055556
1587 8/9/2008 22:21:40 780.68 173.49 5.5200833333
1588 8/9/2008 22:21:41 780.68 173.49 5.5203611111
1589 8/9/2008 22:21:41 780.68 173.49 5.5206111111
1590 8/9/2008 22:21:42 780.68 173.49 5.5208888889
1591 8/9/2008 22:21:43 780.68 173.49 5.5211666667
1592 8/9/2008 22:21:44 780.68 173.49 5.5214166667
1593 8/9/2008 22:21:45 780.68 173.49 5.5216944444
1594 8/9/2008 22:21:46 780.68 173.49 5.5219722222
1595 8/9/2008 22:21:47 780.68 173.49 5.52225
1596 8/9/2008 22:21:48 780.68 173.49 5.5225
1597 8/9/2008 22:21:49 780.68 173.49 5.5227777778
1598 8/9/2008 22:21:51 780.68 173.49 5.5233055556
1599 8/9/2008 22:21:52 780.68 173.49 5.5235833333
1600 8/9/2008 22:21:53 780.68 173.49 5.5238333333
1601 8/9/2008 22:21:54 780.68 173.49 5.5241111111
1602 8/9/2008 22:21:55 780.68 173.49 5.5243888889
1603 8/9/2008 22:21:56 780.68 173.49 5.5246666667
1604 8/9/2008 22:21:57 780.68 173.49 5.5249166667
1605 8/9/2008 22:21:58 780.68 173.49 5.5251944444
1606 8/9/2008 22:21:59 780.68 173.49 5.5254722222
1607 8/9/2008 22:22:00 780.68 173.49 5.5257222222
1608 8/9/2008 22:22:01 780.68 173.49 5.526
1609 8/9/2008 22:22:02 780.68 173.49 5.5262777778
1610 8/9/2008 22:22:03 780.68 173.49 5.5265277778
1611 8/9/2008 22:22:04 780.68 173.49 5.5268055556
1612 8/9/2008 22:22:05 780.68 173.49 5.5270833333
1613 8/9/2008 22:22:06 780.68 173.49 5.5273333333
1614 8/9/2008 22:22:07 780.69 173.49 5.5276111111
1615 8/9/2008 22:22:08 780.68 173.49 5.5278888889
1616 8/9/2008 22:22:09 780.68 173.49 5.5281388889
1617 8/9/2008 22:22:10 780.68 173.49 5.5284166667
1618 8/9/2008 22:22:11 780.68 173.49 5.5286944444
1619 8/9/2008 22:22:11 780.68 173.49 5.5289444444
1620 8/9/2008 22:22:12 780.68 173.49 5.5292222222
1621 8/9/2008 22:22:13 780.68 173.49 5.5295
1622 8/9/2008 22:22:14 780.68 173.49 5.52975
1623 8/9/2008 22:22:15 780.68 173.49 5.5300277778
1624 8/9/2008 22:22:16 780.68 173.49 5.5303055556
1625 8/9/2008 22:22:17 780.68 173.49 5.5305555556
1626 8/9/2008 22:22:18 780.68 173.49 5.5308333333
1627 8/9/2008 22:22:20 780.68 173.49 5.5313611111
1628 8/9/2008 22:22:21 780.68 173.49 5.5316388889
1629 8/9/2008 22:22:22 780.68 173.49 5.5319166667
1630 8/9/2008 22:22:23 780.68 173.49 5.5321666667
1631 8/9/2008 22:22:24 780.68 173.49 5.5324444444
1632 8/9/2008 22:22:25 780.68 173.49 5.5327222222
1633 8/9/2008 22:22:26 780.68 173.49 5.5329722222
1634 8/9/2008 22:22:27 780.68 173.49 5.53325
1635 8/9/2008 22:22:28 780.68 173.49 5.5335277778
1636 8/9/2008 22:22:29 780.69 173.49 5.5337777778
1637 8/9/2008 22:22:30 780.68 173.49 5.5340555556
1638 8/9/2008 22:22:31 780.68 173.49 5.5343333333
1639 8/9/2008 22:22:32 780.68 173.49 5.5345833333
1640 8/9/2008 22:22:33 780.68 173.49 5.5348611111
1641 8/9/2008 22:22:34 780.68 173.49 5.5351388889
1642 8/9/2008 22:22:35 780.68 173.49 5.5353888889
1643 8/9/2008 22:22:36 780.68 173.49 5.5356666667
1644 8/9/2008 22:22:37 780.68 173.49 5.5359444444
1645 8/9/2008 22:22:38 780.68 173.49 5.5361944444
1646 8/9/2008 22:22:39 780.68 173.49 5.5364722222
1647 8/9/2008 22:22:40 780.68 173.49 5.53675
1648 8/9/2008 22:22:40 780.68 173.49 5.537
1649 8/9/2008 22:22:41 780.68 173.49 5.5372777778
1650 8/9/2008 22:22:42 780.68 173.49 5.5375555556
1651 8/9/2008 22:22:43 780.68 173.49 5.5378055556
1652 8/9/2008 22:22:44 780.68 173.49 5.5380833333
1653 8/9/2008 22:22:45 780.68 173.49 5.5383611111
1654 8/9/2008 22:22:46 780.68 173.49 5.5386111111
1655 8/9/2008 22:22:47 780.68 173.49 5.5388888889
1656 8/9/2008 22:22:49 780.68 173.49 5.5394166667
1657 8/9/2008 22:22:50 780.68 173.49 5.5396944444
1658 8/9/2008 22:22:51 780.69 173.49 5.5399722222
1659 8/9/2008 22:22:52 780.68 173.49 5.5402222222
1660 8/9/2008 22:22:53 780.68 173.49 5.5405
1661 8/9/2008 22:22:54 780.68 173.48 5.5407777778
1662 8/9/2008 22:22:55 780.69 173.48 5.5410277778
1663 8/9/2008 22:22:56 780.68 173.48 5.5413055556
1664 8/9/2008 22:22:57 780.68 173.48 5.5415833333
1665 8/9/2008 22:22:58 780.68 173.48 5.5418333333
1666 8/9/2008 22:22:59 780.68 173.48 5.5421111111
1667 8/9/2008 22:23:00 780.68 173.48 5.5423888889
1668 8/9/2008 22:23:01 780.69 173.48 5.5426388889
1669 8/9/2008 22:23:02 780.68 173.48 5.5429166667
1670 8/9/2008 22:23:03 780.68 173.48 5.5431944444
1671 8/9/2008 22:23:04 780.68 173.48 5.5434444444
1672 8/9/2008 22:23:05 780.68 173.48 5.5437222222
1673 8/9/2008 22:23:06 780.68 173.48 5.544
1674 8/9/2008 22:23:07 780.69 173.48 5.54425
1675 8/9/2008 22:23:08 780.68 173.48 5.5445277778
1676 8/9/2008 22:23:09 780.68 173.48 5.5448055556
1677 8/9/2008 22:23:10 780.68 173.48 5.5450833333
1678 8/9/2008 22:23:10 780.68 173.48 5.5453333333
1679 8/9/2008 22:23:11 780.68 173.48 5.5456111111
1680 8/9/2008 22:23:12 780.68 173.48 5.5458888889
1681 8/9/2008 22:23:13 780.69 173.48 5.5461388889
1682 8/9/2008 22:23:14 780.69 173.48 5.5464166667
1683 8/9/2008 22:23:15 780.69 173.48 5.5466944444
1684 8/9/2008 22:23:16 780.69 173.48 5.5469444444
1685 8/9/2008 22:23:17 780.69 173.48 5.5472222222
1686 8/9/2008 22:23:19 780.68 173.48 5.54775
1687 8/9/2008 22:23:20 780.69 173.48 5.5480277778
1688 8/9/2008 22:23:21 780.69 173.48 5.5483055556
1689 8/9/2008 22:23:22 780.68 173.48 5.5485555556
1690 8/9/2008 22:23:23 780.69 173.48 5.5488333333
1691 8/9/2008 22:23:24 780.68 173.48 5.5491111111
1692 8/9/2008 22:23:25 780.68 173.48 5.5493611111
1693 8/9/2008 22:23:26 780.68 173.48 5.5496388889
1694 8/9/2008 22:23:27 780.68 173.48 5.5499166667
1695 8/9/2008 22:23:28 780.68 173.48 5.5501666667
1696 8/9/2008 22:23:29 780.68 173.48 5.5504444444
1697 8/9/2008 22:23:30 780.68 173.48 5.5507222222
1698 8/9/2008 22:23:31 780.68 173.48 5.5509722222
1699 8/9/2008 22:23:32 780.68 173.48 5.55125
1700 8/9/2008 22:23:33 780.68 173.48 5.5515277778
1701 8/9/2008 22:23:34 780.69 173.48 5.5517777778
1702 8/9/2008 22:23:35 780.69 173.48 5.5520555556
1703 8/9/2008 22:23:36 780.69 173.48 5.5523333333
1704 8/9/2008 22:23:37 780.69 173.48 5.5525833333
1705 8/9/2008 22:23:38 780.69 173.48 5.5528611111
1706 8/9/2008 22:23:39 780.69 173.48 5.5531388889
1707 8/9/2008 22:23:39 780.69 173.48 5.5533888889
1708 8/9/2008 22:23:40 780.69 173.48 5.5536666667
1709 8/9/2008 22:23:41 780.68 173.48 5.5539444444
1710 8/9/2008 22:23:42 780.68 173.48 5.5541944444
1711 8/9/2008 22:23:43 780.68 173.48 5.5544722222
1712 8/9/2008 22:23:44 780.68 173.48 5.55475
1713 8/9/2008 22:23:45 780.69 173.48 5.555
1714 8/9/2008 22:23:46 780.69 173.48 5.5552777778
1715 8/9/2008 22:23:48 780.69 173.48 5.5558055556
1716 8/9/2008 22:23:49 780.68 173.48 5.5560833333
1717 8/9/2008 22:23:50 780.68 173.48 5.5563611111
1718 8/9/2008 22:23:51 780.69 173.48 5.5566111111
1719 8/9/2008 22:23:52 780.69 173.48 5.5568888889
1720 8/9/2008 22:23:53 780.69 173.48 5.5571666667
1721 8/9/2008 22:23:54 780.68 173.48 5.5574166667
1722 8/9/2008 22:23:55 780.69 173.48 5.5576944444
1723 8/9/2008 22:23:56 780.69 173.48 5.5579722222
1724 8/9/2008 22:23:57 780.69 173.48 5.5582222222
1725 8/9/2008 22:23:58 780.69 173.48 5.5585
1726 8/9/2008 22:23:59 780.69 173.48 5.5587777778
1727 8/9/2008 22:24:00 780.69 173.48 5.5590277778
1728 8/9/2008 22:24:01 780.69 173.48 5.5593055556
1729 8/9/2008 22:24:02 780.69 173.48 5.5595833333
1730 8/9/2008 22:24:03 780.69 173.48 5.5598333333
1731 8/9/2008 22:24:04 780.69 173.48 5.5601111111
1732 8/9/2008 22:24:05 780.69 173.48 5.5603888889
1733 8/9/2008 22:24:06 780.69 173.48 5.5606388889
1734 8/9/2008 22:24:07 780.69 173.48 5.5609166667
1735 8/9/2008 22:24:08 780.69 173.48 5.5611944444
1736 8/9/2008 22:24:08 780.69 173.48 5.5614444444
1737 8/9/2008 22:24:09 780.68 173.48 5.5617222222
1738 8/9/2008 22:24:10 780.69 173.48 5.562
1739 8/9/2008 22:24:11 780.69 173.48 5.56225
1740 8/9/2008 22:24:12 780.69 173.48 5.5625277778
1741 8/9/2008 22:24:13 780.69 173.48 5.5628055556
1742 8/9/2008 22:24:14 780.69 173.48 5.5630555556
1743 8/9/2008 22:24:15 780.69 173.48 5.5633333333
1744 8/9/2008 22:24:16 780.69 173.48 5.5636111111
1745 8/9/2008 22:24:18 780.69 173.48 5.5641388889
1746 8/9/2008 22:24:19 780.69 173.48 5.5644166667
1747 8/9/2008 22:24:20 780.69 173.48 5.5646666667
1748 8/9/2008 22:24:21 780.69 173.48 5.5649444444
1749 8/9/2008 22:24:22 780.69 173.48 5.5652222222
1750 8/9/2008 22:24:23 780.69 173.48 5.5655
1751 8/9/2008 22:24:24 780.69 173.48 5.56575
1752 8/9/2008 22:24:25 780.69 173.48 5.5660277778
1753 8/9/2008 22:24:26 780.69 173.48 5.5662777778
1754 8/9/2008 22:24:27 780.69 173.48 5.5665555556
1755 8/9/2008 22:24:28 780.69 173.48 5.5668333333
1756 8/9/2008 22:24:29 780.69 173.48 5.5671111111
1757 8/9/2008 22:24:30 780.69 173.48 5.5673611111
1758 8/9/2008 22:24:31 780.69 173.48 5.5676388889
1759 8/9/2008 22:24:32 780.69 173.48 5.5679166667
1760 8/9/2008 22:24:33 780.69 173.48 5.5681666667
1761 8/9/2008 22:24:34 780.69 173.48 5.5684444444
1762 8/9/2008 22:24:35 780.69 173.48 5.5687222222
1763 8/9/2008 22:24:36 780.69 173.48 5.5689722222
1764 8/9/2008 22:24:37 780.69 173.48 5.56925
1765 8/9/2008 22:24:38 780.69 173.48 5.5695277778
1766 8/9/2008 22:24:38 780.69 173.48 5.5697777778
1767 8/9/2008 22:24:39 780.69 173.48 5.5700555556
1768 8/9/2008 22:24:40 780.69 173.48 5.5703333333
1769 8/9/2008 22:24:41 780.7 173.48 5.5705833333
1770 8/9/2008 22:24:42 780.69 173.48 5.5708611111
1771 8/9/2008 22:24:43 780.7 173.48 5.5711388889
1772 8/9/2008 22:24:44 780.69 173.48 5.5713888889
1773 8/9/2008 22:24:45 780.69 173.48 5.5716666667
1774 8/9/2008 22:24:47 780.69 173.48 5.5721944444
1775 8/9/2008 22:24:48 780.7 173.48 5.5724722222
1776 8/9/2008 22:24:49 780.69 173.48 5.57275
1777 8/9/2008 22:24:50 780.69 173.48 5.573
1778 8/9/2008 22:24:51 780.7 173.48 5.5732777778
1779 8/9/2008 22:24:52 780.69 173.48 5.5735555556
1780 8/9/2008 22:24:53 780.69 173.48 5.5738055556
1781 8/9/2008 22:24:54 780.7 173.48 5.5740833333
1782 8/9/2008 22:24:55 780.7 173.48 5.5743611111
1783 8/9/2008 22:24:56 780.69 173.48 5.5746111111
1784 8/9/2008 22:24:57 780.69 173.48 5.5748888889
1785 8/9/2008 22:24:58 780.69 173.48 5.5751666667
1786 8/9/2008 22:24:59 780.69 173.48 5.5754166667
1787 8/9/2008 22:25:00 780.69 173.48 5.5756944444
1788 8/9/2008 22:25:01 780.7 173.48 5.5759722222
1789 8/9/2008 22:25:02 780.69 173.48 5.5762222222
1790 8/9/2008 22:25:03 780.69 173.48 5.5765
1791 8/9/2008 22:25:04 780.69 173.48 5.5767777778
1792 8/9/2008 22:25:05 780.69 173.48 5.5770277778
1793 8/9/2008 22:25:06 780.69 173.48 5.5773055556
1794 8/9/2008 22:25:07 780.69 173.48 5.5775833333
1795 8/9/2008 22:25:07 780.69 173.48 5.5778333333
1796 8/9/2008 22:25:08 780.69 173.48 5.5781111111
1797 8/9/2008 22:25:09 780.69 173.48 5.5783888889
1798 8/9/2008 22:25:10 780.7 173.48 5.5786388889
1799 8/9/2008 22:25:11 780.69 173.48 5.5789166667
1800 8/9/2008 22:25:12 780.69 173.48 5.5791944444
1801 8/9/2008 22:25:13 780.69 173.48 5.5794444444
1802 8/9/2008 22:25:14 780.7 173.48 5.5797222222
1803 8/9/2008 22:25:16 780.7 173.48 5.58025
1804 8/9/2008 22:25:17 780.7 173.48 5.5805277778
1805 8/9/2008 22:25:18 780.69 173.48 5.5808055556
1806 8/9/2008 22:25:19 780.69 173.47 5.5810555556
1807 8/9/2008 22:25:20 780.69 173.47 5.5813333333
1808 8/9/2008 22:25:21 780.69 173.48 5.5816111111
1809 8/9/2008 22:25:22 780.69 173.48 5.5818611111
1810 8/9/2008 22:25:23 780.69 173.47 5.5821388889
1811 8/9/2008 22:25:24 780.69 173.47 5.5824166667
1812 8/9/2008 22:25:25 780.69 173.47 5.5826666667
1813 8/9/2008 22:25:26 780.69 173.47 5.5829444444
1814 8/9/2008 22:25:27 780.69 173.47 5.5832222222
1815 8/9/2008 22:25:28 780.7 173.47 5.5834722222
1816 8/9/2008 22:25:29 780.69 173.47 5.58375
1817 8/9/2008 22:25:30 780.69 173.47 5.5840277778
1818 8/9/2008 22:25:31 780.69 173.47 5.5842777778
1819 8/9/2008 22:25:32 780.7 173.47 5.5845555556
1820 8/9/2008 22:25:33 780.7 173.47 5.5848333333
1821 8/9/2008 22:25:34 780.69 173.47 5.5850833333
1822 8/9/2008 22:25:35 780.69 173.47 5.5853611111
1823 8/9/2008 22:25:36 780.69 173.47 5.5856388889
1824 8/9/2008 22:25:36 780.69 173.47 5.5858888889
1825 8/9/2008 22:25:37 780.7 173.47 5.5861666667
1826 8/9/2008 22:25:38 780.69 173.47 5.5864444444
1827 8/9/2008 22:25:39 780.69 173.47 5.5866944444
1828 8/9/2008 22:25:40 780.7 173.47 5.5869722222
1829 8/9/2008 22:25:41 780.7 173.47 5.58725
1830 8/9/2008 22:25:42 780.7 173.47 5.5875
1831 8/9/2008 22:25:43 780.69 173.47 5.5877777778
1832 8/9/2008 22:25:44 780.69 173.47 5.5880555556
1833 8/9/2008 22:25:46 780.69 173.47 5.5885833333
1834 8/9/2008 22:25:47 780.7 173.47 5.5888611111
1835 8/9/2008 22:25:48 780.7 173.47 5.5891388889
1836 8/9/2008 22:25:49 780.7 173.47 5.5893888889
1837 8/9/2008 22:25:50 780.69 173.47 5.5896666667
1838 8/9/2008 22:25:51 780.69 173.47 5.5899166667
1839 8/9/2008 22:25:52 780.69 173.47 5.5901944444
1840 8/9/2008 22:25:53 780.7 173.47 5.5904722222
1841 8/9/2008 22:25:54 780.69 173.47 5.59075
1842 8/9/2008 22:25:55 780.69 173.47 5.591
1843 8/9/2008 22:25:56 780.7 173.47 5.5912777778
1844 8/9/2008 22:25:57 780.7 173.47 5.5915555556
1845 8/9/2008 22:25:58 780.69 173.47 5.5918055556
1846 8/9/2008 22:25:59 780.69 173.47 5.5920833333
1847 8/9/2008 22:26:00 780.7 173.47 5.5923611111
1848 8/9/2008 22:26:01 780.7 173.47 5.5926111111
1849 8/9/2008 22:26:02 780.69 173.47 5.5928888889
1850 8/9/2008 22:26:03 780.69 173.47 5.5931666667
1851 8/9/2008 22:26:04 780.7 173.47 5.5934166667
1852 8/9/2008 22:26:05 780.69 173.47 5.5936944444
1853 8/9/2008 22:26:06 780.69 173.47 5.5939722222
1854 8/9/2008 22:26:06 780.7 173.47 5.5942222222
1855 8/9/2008 22:26:07 780.69 173.47 5.5945
1856 8/9/2008 22:26:08 780.69 173.47 5.5947777778
1857 8/9/2008 22:26:09 780.69 173.47 5.5950277778
1858 8/9/2008 22:26:10 780.69 173.47 5.5953055556
1859 8/9/2008 22:26:11 780.7 173.47 5.5955833333
1860 8/9/2008 22:26:12 780.69 173.47 5.5958333333
1861 8/9/2008 22:26:13 780.7 173.47 5.5961111111
1862 8/9/2008 22:26:15 780.69 173.47 5.5966388889
1863 8/9/2008 22:26:16 780.7 173.47 5.5969166667
1864 8/9/2008 22:26:17 780.69 173.47 5.5971944444
1865 8/9/2008 22:26:18 780.7 173.47 5.5974444444
1866 8/9/2008 22:26:19 780.7 173.47 5.5977222222
1867 8/9/2008 22:26:20 780.7 173.47 5.598
1868 8/9/2008 22:26:21 780.69 173.47 5.59825
1869 8/9/2008 22:26:22 780.69 173.47 5.5985277778
1870 8/9/2008 22:26:23 780.69 173.47 5.5988055556
1871 8/9/2008 22:26:24 780.7 173.47 5.5990555556
1872 8/9/2008 22:26:25 780.69 173.47 5.5993333333
1873 8/9/2008 22:26:26 780.7 173.47 5.5996111111
1874 8/9/2008 22:26:27 780.69 173.47 5.5998611111
1875 8/9/2008 22:26:28 780.7 173.47 5.6001388889
1876 8/9/2008 22:26:29 780.69 173.47 5.6004166667
1877 8/9/2008 22:26:30 780.7 173.47 5.6006666667
1878 8/9/2008 22:26:31 780.69 173.47 5.6009444444
1879 8/9/2008 22:26:32 780.69 173.47 5.6012222222
1880 8/9/2008 22:26:33 780.69 173.47 5.6014722222
1881 8/9/2008 22:26:34 780.69 173.47 5.60175
1882 8/9/2008 22:26:35 780.69 173.47 5.6020277778
1883 8/9/2008 22:26:35 780.69 173.47 5.6022777778
1884 8/9/2008 22:26:36 780.69 173.47 5.6025555556
1885 8/9/2008 22:26:37 780.7 173.47 5.6028333333
1886 8/9/2008 22:26:38 780.7 173.47 5.6030833333
1887 8/9/2008 22:26:39 780.69 173.47 5.6033611111
1888 8/9/2008 22:26:40 780.7 173.47 5.6036388889
1889 8/9/2008 22:26:41 780.69 173.47 5.6038888889
1890 8/9/2008 22:26:42 780.7 173.47 5.6041666667
1891 8/9/2008 22:26:44 780.7 173.47 5.6046944444
1892 8/9/2008 22:26:45 780.69 173.47 5.6049722222
1893 8/9/2008 22:26:46 780.69 173.47 5.60525
1894 8/9/2008 22:26:47 780.7 173.47 5.6055
1895 8/9/2008 22:26:48 780.7 173.47 5.6057777778
1896 8/9/2008 22:26:49 780.7 173.47 5.6060555556
1897 8/9/2008 22:26:50 780.7 173.47 5.6063055556
1898 8/9/2008 22:26:51 780.69 173.47 5.6065833333
1899 8/9/2008 22:26:52 780.7 173.47 5.6068611111
1900 8/9/2008 22:26:53 780.7 173.47 5.6071111111
1901 8/9/2008 22:26:54 780.7 173.47 5.6073888889
1902 8/9/2008 22:26:55 780.7 173.47 5.6076666667
1903 8/9/2008 22:26:56 780.7 173.47 5.6079166667
1904 8/9/2008 22:26:57 780.69 173.47 5.6081944444
1905 8/9/2008 22:26:58 780.69 173.47 5.6084722222
1906 8/9/2008 22:26:59 780.7 173.47 5.6087222222
1907 8/9/2008 22:27:00 780.7 173.47 5.609
1908 8/9/2008 22:27:01 780.7 173.47 5.6092777778
1909 8/9/2008 22:27:02 780.7 173.47 5.6095277778
1910 8/9/2008 22:27:03 780.7 173.47 5.6098055556
1911 8/9/2008 22:27:04 780.7 173.47 5.6100833333
1912 8/9/2008 22:27:04 780.7 173.47 5.6103333333
1913 8/9/2008 22:27:05 780.7 173.47 5.6106111111
1914 8/9/2008 22:27:06 780.7 173.47 5.6108888889
1915 8/9/2008 22:27:07 780.69 173.47 5.6111388889
1916 8/9/2008 22:27:08 780.69 173.47 5.6114166667
1917 8/9/2008 22:27:09 780.69 173.47 5.6116944444
1918 8/9/2008 22:27:10 780.7 173.47 5.6119722222
1919 8/9/2008 22:27:11 780.7 173.47 5.6122222222
1920 8/9/2008 22:27:12 780.7 173.47 5.6125
1921 8/9/2008 22:27:14 780.69 173.47 5.6130277778
1922 8/9/2008 22:27:15 780.7 173.47 5.6133055556
1923 8/9/2008 22:27:16 780.7 173.46 5.6135833333
1924 8/9/2008 22:27:17 780.7 173.46 5.6138333333
1925 8/9/2008 22:27:18 780.7 173.47 5.6141111111
1926 8/9/2008 22:27:19 780.7 173.47 5.6143888889
1927 8/9/2008 22:27:20 780.7 173.47 5.6146388889
1928 8/9/2008 22:27:21 780.7 173.46 5.6149166667
1929 8/9/2008 22:27:22 780.69 173.46 5.6151944444
1930 8/9/2008 22:27:23 780.69 173.46 5.6154444444
1931 8/9/2008 22:27:24 780.69 173.46 5.6157222222
1932 8/9/2008 22:27:25 780.7 173.46 5.616
1933 8/9/2008 22:27:26 780.7 173.46 5.61625
1934 8/9/2008 22:27:27 780.7 173.46 5.6165277778
1935 8/9/2008 22:27:28 780.69 173.46 5.6168055556
1936 8/9/2008 22:27:29 780.69 173.46 5.6170555556
1937 8/9/2008 22:27:30 780.7 173.46 5.6173333333
1938 8/9/2008 22:27:31 780.7 173.46 5.6176111111
1939 8/9/2008 22:27:32 780.7 173.46 5.6178611111
1940 8/9/2008 22:27:33 780.7 173.46 5.6181388889
1941 8/9/2008 22:27:34 780.69 173.46 5.6184166667
1942 8/9/2008 22:27:34 780.7 173.46 5.6186666667
1943 8/9/2008 22:27:35 780.7 173.46 5.6189444444
1944 8/9/2008 22:27:36 780.7 173.46 5.6192222222
1945 8/9/2008 22:27:37 780.69 173.46 5.6194722222
1946 8/9/2008 22:27:38 780.7 173.46 5.61975
1947 8/9/2008 22:27:39 780.7 173.46 5.6200277778
1948 8/9/2008 22:27:40 780.7 173.46 5.6202777778
1949 8/9/2008 22:27:41 780.7 173.46 5.6205555556
1950 8/9/2008 22:27:43 780.7 173.46 5.6210833333
1951 8/9/2008 22:27:44 780.7 173.46 5.6213611111
1952 8/9/2008 22:27:45 780.7 173.46 5.6216388889
1953 8/9/2008 22:27:46 780.7 173.46 5.6218888889
1954 8/9/2008 22:27:47 780.69 173.46 5.6221666667
1955 8/9/2008 22:27:48 780.7 173.46 5.6224444444
1956 8/9/2008 22:27:49 780.69 173.46 5.6226944444
1957 8/9/2008 22:27:50 780.7 173.46 5.6229722222
1958 8/9/2008 22:27:51 780.7 173.46 5.62325
1959 8/9/2008 22:27:52 780.7 173.46 5.6235
1960 8/9/2008 22:27:53 780.69 173.46 5.6237777778
1961 8/9/2008 22:27:54 780.7 173.46 5.6240555556
1962 8/9/2008 22:27:55 780.7 173.46 5.6243055556
1963 8/9/2008 22:27:56 780.7 173.46 5.6245833333
1964 8/9/2008 22:27:57 780.7 173.46 5.6248611111
1965 8/9/2008 22:27:58 780.7 173.46 5.6251111111
1966 8/9/2008 22:27:59 780.7 173.46 5.6253888889
1967 8/9/2008 22:28:00 780.7 173.46 5.6256666667
1968 8/9/2008 22:28:01 780.7 173.46 5.6259166667
1969 8/9/2008 22:28:02 780.7 173.46 5.6261944444
1970 8/9/2008 22:28:03 780.7 173.46 5.6264722222
1971 8/9/2008 22:28:03 780.7 173.46 5.6267222222
1972 8/9/2008 22:28:04 780.7 173.46 5.627
1973 8/9/2008 22:28:05 780.7 173.46 5.6272777778
1974 8/9/2008 22:28:06 780.7 173.46 5.6275277778
1975 8/9/2008 22:28:07 780.69 173.46 5.6278055556
1976 8/9/2008 22:28:08 780.7 173.46 5.6280833333
1977 8/9/2008 22:28:09 780.69 173.46 5.6283333333
1978 8/9/2008 22:28:10 780.7 173.46 5.6286111111
1979 8/9/2008 22:28:11 780.7 173.46 5.6288888889
1980 8/9/2008 22:28:13 780.7 173.46 5.6294166667
1981 8/9/2008 22:28:14 780.7 173.46 5.6296944444
1982 8/9/2008 22:28:15 780.7 173.46 5.6299444444
1983 8/9/2008 22:28:16 780.7 173.46 5.6302222222
1984 8/9/2008 22:28:17 780.7 173.46 5.6305
1985 8/9/2008 22:28:18 780.7 173.46 5.63075
1986 8/9/2008 22:28:19 780.7 173.46 5.6310277778
1987 8/9/2008 22:28:20 780.7 173.46 5.6313055556
1988 8/9/2008 22:28:21 780.7 173.46 5.6315555556
1989 8/9/2008 22:28:22 780.7 173.46 5.6318333333
1990 8/9/2008 22:28:23 780.7 173.46 5.6321111111
1991 8/9/2008 22:28:24 780.7 173.46 5.6323888889
1992 8/9/2008 22:28:25 780.7 173.46 5.6326388889
1993 8/9/2008 22:28:26 780.7 173.46 5.6329166667
1994 8/9/2008 22:28:27 780.7 173.46 5.6331666667
1995 8/9/2008 22:28:28 780.7 173.46 5.6334444444
1996 8/9/2008 22:28:29 780.7 173.46 5.6337222222
1997 8/9/2008 22:28:30 780.7 173.46 5.6339722222
1998 8/9/2008 22:28:31 780.7 173.46 5.63425
1999 8/9/2008 22:28:32 780.7 173.46 5.6345277778
2000 8/9/2008 22:28:33 780.7 173.46 5.6348055556
2001 8/9/2008 22:28:33 780.7 173.46 5.6350555556
2002 8/9/2008 22:28:34 780.7 173.46 5.6353333333
2003 8/9/2008 22:28:35 780.7 173.46 5.6356111111
2004 8/9/2008 22:28:36 780.7 173.46 5.6358611111
2005 8/9/2008 22:28:37 780.7 173.46 5.6361388889
2006 8/9/2008 22:28:38 780.7 173.46 5.6364166667
2007 8/9/2008 22:28:39 780.7 173.46 5.6366666667
2008 8/9/2008 22:28:40 780.7 173.46 5.6369444444
2009 8/9/2008 22:28:42 780.7 173.46 5.6374722222
2010 8/9/2008 22:28:43 780.7 173.46 5.63775
2011 8/9/2008 22:28:44 780.7 173.46 5.6380277778
2012 8/9/2008 22:28:45 780.7 173.46 5.6382777778
2013 8/9/2008 22:28:46 780.7 173.46 5.6385555556
2014 8/9/2008 22:28:47 780.7 173.46 5.6388333333
2015 8/9/2008 22:28:48 780.7 173.46 5.6390833333
2016 8/9/2008 22:28:49 780.7 173.46 5.6393611111
2017 8/9/2008 22:28:50 780.7 173.46 5.6396388889
2018 8/9/2008 22:28:51 780.7 173.46 5.6398888889
2019 8/9/2008 22:28:52 780.7 173.46 5.6401666667
2020 8/9/2008 22:28:53 780.7 173.46 5.6404444444
2021 8/9/2008 22:28:54 780.7 173.46 5.6406944444
2022 8/9/2008 22:28:55 780.7 173.46 5.6409722222
2023 8/9/2008 22:28:56 780.7 173.46 5.64125
2024 8/9/2008 22:28:57 780.7 173.46 5.6415
2025 8/9/2008 22:28:58 780.7 173.46 5.6417777778
2026 8/9/2008 22:28:59 780.7 173.46 5.6420555556
2027 8/9/2008 22:29:00 780.7 173.46 5.6423055556
2028 8/9/2008 22:29:01 780.7 173.45 5.6425833333
2029 8/9/2008 22:29:02 780.7 173.46 5.6428611111
2030 8/9/2008 22:29:02 780.7 173.46 5.6431111111
2031 8/9/2008 22:29:03 780.7 173.45 5.6433888889
2032 8/9/2008 22:29:04 780.7 173.45 5.6436666667
2033 8/9/2008 22:29:05 780.7 173.45 5.6439166667
2034 8/9/2008 22:29:06 780.71 173.45 5.6441944444
2035 8/9/2008 22:29:07 780.7 173.45 5.6444722222
2036 8/9/2008 22:29:08 780.7 173.45 5.6447222222
2037 8/9/2008 22:29:09 780.71 173.45 5.645
2038 8/9/2008 22:29:11 780.7 173.45 5.6455277778
2039 8/9/2008 22:29:12 780.71 173.45 5.6458055556
2040 8/9/2008 22:29:13 780.7 173.45 5.6460833333
2041 8/9/2008 22:29:14 780.7 173.45 5.6463333333
2042 8/9/2008 22:29:15 780.7 173.45 5.6466111111
2043 8/9/2008 22:29:16 780.7 173.45 5.6468888889
2044 8/9/2008 22:29:17 780.7 173.45 5.6471388889
2045 8/9/2008 22:29:18 780.7 173.45 5.6474166667
2046 8/9/2008 22:29:19 780.7 173.45 5.6476944444
2047 8/9/2008 22:29:20 780.7 173.45 5.6479444444
2048 8/9/2008 22:29:21 780.71 173.45 5.6482222222
2049 8/9/2008 22:29:22 780.7 173.45 5.6485
2050 8/9/2008 22:29:23 780.71 173.45 5.64875
2051 8/9/2008 22:29:24 780.7 173.45 5.6490277778
2052 8/9/2008 22:29:25 780.71 173.45 5.6493055556
2053 8/9/2008 22:29:26 780.7 173.45 5.6495555556
2054 8/9/2008 22:29:27 780.71 173.45 5.6498333333
2055 8/9/2008 22:29:28 780.7 173.45 5.6501111111
2056 8/9/2008 22:29:29 780.7 173.45 5.6503611111
2057 8/9/2008 22:29:30 780.7 173.45 5.6506388889
2058 8/9/2008 22:29:31 780.7 173.45 5.6509166667
2059 8/9/2008 22:29:31 780.71 173.45 5.6511666667
2060 8/9/2008 22:29:32 780.7 173.45 5.6514444444
2061 8/9/2008 22:29:33 780.71 173.45 5.6517222222
2062 8/9/2008 22:29:34 780.7 173.45 5.6519722222
2063 8/9/2008 22:29:35 780.7 173.45 5.65225
2064 8/9/2008 22:29:36 780.7 173.45 5.6525277778
2065 8/9/2008 22:29:37 780.7 173.45 5.6527777778
2066 8/9/2008 22:29:38 780.7 173.45 5.6530555556
2067 8/9/2008 22:29:39 780.7 173.45 5.6533333333
2068 8/9/2008 22:29:41 780.7 173.45 5.6538611111
2069 8/9/2008 22:29:42 780.71 173.45 5.6541388889
2070 8/9/2008 22:29:43 780.7 173.45 5.6544166667
2071 8/9/2008 22:29:44 780.7 173.45 5.6546666667
2072 8/9/2008 22:29:45 780.7 173.45 5.6549444444
2073 8/9/2008 22:29:46 780.7 173.45 5.6552222222
2074 8/9/2008 22:29:47 780.7 173.45 5.6554722222
2075 8/9/2008 22:29:48 780.7 173.45 5.65575
2076 8/9/2008 22:29:49 780.7 173.45 5.6560277778
2077 8/9/2008 22:29:50 780.7 173.45 5.6562777778
2078 8/9/2008 22:29:51 780.71 173.45 5.6565555556
2079 8/9/2008 22:29:52 780.7 173.45 5.6568333333
2080 8/9/2008 22:29:53 780.7 173.45 5.6570833333
2081 8/9/2008 22:29:54 780.7 173.45 5.6573611111
2082 8/9/2008 22:29:55 780.7 173.45 5.6576388889
2083 8/9/2008 22:29:56 780.71 173.45 5.6578888889
2084 8/9/2008 22:29:57 780.7 173.45 5.6581666667
2085 8/9/2008 22:29:58 780.7 173.45 5.6584444444
2086 8/9/2008 22:29:59 780.7 173.45 5.6586944444
2087 8/9/2008 22:30:00 780.7 173.45 5.6589722222
2088 8/9/2008 22:30:01 780.71 173.45 5.65925
2089 8/9/2008 22:30:01 780.7 173.45 5.6595
2090 8/9/2008 22:30:02 780.71 173.45 5.6597777778
2091 8/9/2008 22:30:03 780.7 173.45 5.6600555556
2092 8/9/2008 22:30:04 780.7 173.45 5.6603055556
2093 8/9/2008 22:30:05 780.7 173.45 5.6605833333
2094 8/9/2008 22:30:06 780.7 173.45 5.6608611111
2095 8/9/2008 22:30:07 780.7 173.45 5.6611111111
2096 8/9/2008 22:30:08 780.71 173.45 5.6613888889
2097 8/9/2008 22:30:10 780.87 173.39 5.6619166667
2098 8/9/2008 22:30:11 780.7 173.45 5.6621944444
2099 8/9/2008 22:30:12 780.71 173.45 5.6624722222
2100 8/9/2008 22:30:13 780.7 173.45 5.6627222222
2101 8/9/2008 22:30:14 780.7 173.45 5.663
2102 8/9/2008 22:30:15 780.7 173.45 5.6632777778
2103 8/9/2008 22:30:16 780.7 173.45 5.6635277778
2104 8/9/2008 22:30:17 780.7 173.45 5.6638055556
2105 8/9/2008 22:30:18 780.71 173.45 5.6640833333
2106 8/9/2008 22:30:19 780.7 173.45 5.6643333333
2107 8/9/2008 22:30:20 780.71 173.45 5.6646111111
2108 8/9/2008 22:30:21 780.7 173.45 5.6648888889
2109 8/9/2008 22:30:22 780.7 173.45 5.6651388889
2110 8/9/2008 22:30:23 780.7 173.45 5.6654166667
2111 8/9/2008 22:30:24 780.7 173.45 5.6656944444
2112 8/9/2008 22:30:25 780.71 173.45 5.6659444444
2113 8/9/2008 22:30:26 780.7 173.45 5.6662222222
2114 8/9/2008 22:30:27 780.7 173.45 5.6665
2115 8/9/2008 22:30:28 780.71 173.45 5.66675
2116 8/9/2008 22:30:29 780.7 173.45 5.6670277778
2117 8/9/2008 22:30:30 780.71 173.45 5.6673055556
2118 8/9/2008 22:30:30 780.71 173.45 5.6675555556
2119 8/9/2008 22:30:31 780.7 173.45 5.6678333333
2120 8/9/2008 22:30:32 780.71 173.45 5.6681111111
2121 8/9/2008 22:30:33 780.71 173.45 5.6683611111
2122 8/9/2008 22:30:34 780.71 173.45 5.6686388889
2123 8/9/2008 22:30:35 780.7 173.45 5.6689166667
2124 8/9/2008 22:30:36 780.71 173.45 5.6691666667
2125 8/9/2008 22:30:37 780.71 173.45 5.6694444444
2126 8/9/2008 22:30:39 780.71 173.44 5.6699722222
2127 8/9/2008 22:30:40 780.71 173.45 5.67025
2128 8/9/2008 22:30:41 780.7 173.44 5.6705277778
2129 8/9/2008 22:30:42 780.71 173.44 5.6707777778
2130 8/9/2008 22:30:43 780.7 173.44 5.6710555556
2131 8/9/2008 22:30:44 780.71 173.44 5.6713333333
2132 8/9/2008 22:30:45 780.7 173.44 5.6715833333
2133 8/9/2008 22:30:46 780.7 173.44 5.6718611111
2134 8/9/2008 22:30:47 780.71 173.44 5.6721388889
2135 8/9/2008 22:30:48 780.7 173.44 5.6723888889
2136 8/9/2008 22:30:49 780.71 173.44 5.6726666667
2137 8/9/2008 22:30:50 780.7 173.44 5.6729444444
2138 8/9/2008 22:30:51 780.71 173.44 5.6731944444
2139 8/9/2008 22:30:52 780.7 173.44 5.6734722222
2140 8/9/2008 22:30:53 780.71 173.44 5.67375
2141 8/9/2008 22:30:54 780.7 173.44 5.674
2142 8/9/2008 22:30:55 780.71 173.44 5.6742777778
2143 8/9/2008 22:30:56 780.71 173.44 5.6745555556
2144 8/9/2008 22:30:57 780.71 173.44 5.6748055556
2145 8/9/2008 22:30:58 780.71 173.44 5.6750833333
2146 8/9/2008 22:30:59 780.7 173.44 5.6753611111
2147 8/9/2008 22:30:59 780.71 173.44 5.6756111111
2148 8/9/2008 22:31:00 780.71 173.44 5.6758888889
2149 8/9/2008 22:31:01 780.71 173.44 5.6761666667
2150 8/9/2008 22:31:02 780.71 173.44 5.6764166667
2151 8/9/2008 22:31:03 780.71 173.44 5.6766944444
2152 8/9/2008 22:31:04 780.7 173.44 5.6769722222
2153 8/9/2008 22:31:05 780.7 173.44 5.6772222222
2154 8/9/2008 22:31:06 780.71 173.44 5.6775
2155 8/9/2008 22:31:07 780.71 173.44 5.6777777778
2156 8/9/2008 22:31:09 780.7 173.44 5.6783055556
2157 8/9/2008 22:31:10 780.71 173.44 5.6785833333
2158 8/9/2008 22:31:11 780.7 173.44 5.6788333333
2159 8/9/2008 22:31:12 780.7 173.44 5.6791111111
2160 8/9/2008 22:31:13 780.7 173.44 5.6793888889
2161 8/9/2008 22:31:14 780.71 173.44 5.6796388889
2162 8/9/2008 22:31:15 780.71 173.44 5.6799166667
2163 8/9/2008 22:31:16 780.71 173.44 5.6801944444
2164 8/9/2008 22:31:17 780.71 173.44 5.6804444444
2165 8/9/2008 22:31:18 780.71 173.44 5.6807222222
2166 8/9/2008 22:31:19 780.7 173.44 5.681
2167 8/9/2008 22:31:20 780.7 173.44 5.6812777778
2168 8/9/2008 22:31:21 780.7 173.44 5.6815277778
2169 8/9/2008 22:31:22 780.7 173.44 5.6818055556
2170 8/9/2008 22:31:23 780.71 173.44 5.6820833333
2171 8/9/2008 22:31:24 780.71 173.44 5.6823333333
2172 8/9/2008 22:31:25 780.71 173.44 5.6826111111
2173 8/9/2008 22:31:26 780.71 173.44 5.6828888889
2174 8/9/2008 22:31:27 780.71 173.44 5.6831388889
2175 8/9/2008 22:31:28 780.71 173.44 5.6834166667
2176 8/9/2008 22:31:29 780.71 173.44 5.6836944444
2177 8/9/2008 22:31:29 780.71 173.44 5.6839444444
2178 8/9/2008 22:31:30 780.71 173.44 5.6842222222
2179 8/9/2008 22:31:31 780.71 173.44 5.6845
2180 8/9/2008 22:31:32 780.71 173.44 5.68475
2181 8/9/2008 22:31:33 780.71 173.44 5.6850277778
2182 8/9/2008 22:31:34 780.71 173.44 5.6853055556
2183 8/9/2008 22:31:35 780.71 173.44 5.6855555556
2184 8/9/2008 22:31:36 780.7 173.44 5.6858333333
2185 8/9/2008 22:31:38 780.71 173.44 5.6863611111
2186 8/9/2008 22:31:39 780.71 173.44 5.6866388889
2187 8/9/2008 22:31:40 780.71 173.44 5.6869166667
2188 8/9/2008 22:31:41 780.71 173.44 5.6871666667
2189 8/9/2008 22:31:42 780.71 173.44 5.6874444444
2190 8/9/2008 22:31:43 780.71 173.44 5.6877222222
2191 8/9/2008 22:31:44 780.7 173.44 5.6879722222
2192 8/9/2008 22:31:45 780.7 173.44 5.68825
2193 8/9/2008 22:31:46 780.71 173.44 5.6885277778
2194 8/9/2008 22:31:47 780.71 173.44 5.6887777778
2195 8/9/2008 22:31:48 780.71 173.44 5.6890555556
2196 8/9/2008 22:31:49 780.71 173.44 5.6893333333
2197 8/9/2008 22:31:50 780.71 173.44 5.6895833333
2198 8/9/2008 22:31:51 780.71 173.44 5.6898611111
2199 8/9/2008 22:31:52 780.71 173.44 5.6901388889
2200 8/9/2008 22:31:53 780.71 173.44 5.6903888889
2201 8/9/2008 22:31:54 780.71 173.44 5.6906666667
2202 8/9/2008 22:31:55 780.71 173.44 5.6909444444
2203 8/9/2008 22:31:56 780.7 173.44 5.6911944444
2204 8/9/2008 22:31:57 780.71 173.44 5.6914722222
2205 8/9/2008 22:31:58 780.71 173.44 5.69175
2206 8/9/2008 22:31:58 780.71 173.44 5.692
2207 8/9/2008 22:31:59 780.71 173.44 5.6922777778
2208 8/9/2008 22:32:00 780.71 173.44 5.6925555556
2209 8/9/2008 22:32:01 780.71 173.44 5.6928055556
2210 8/9/2008 22:32:02 780.71 173.44 5.6930833333
2211 8/9/2008 22:32:03 780.71 173.44 5.6933611111
2212 8/9/2008 22:32:04 780.71 173.44 5.6936111111
2213 8/9/2008 22:32:05 780.71 173.44 5.6938888889
2214 8/9/2008 22:32:06 780.7 173.44 5.6941666667
2215 8/9/2008 22:32:08 780.71 173.44 5.6946944444
2216 8/9/2008 22:32:09 780.71 173.44 5.6949722222
2217 8/9/2008 22:32:10 780.71 173.44 5.6952222222
2218 8/9/2008 22:32:11 780.71 173.44 5.6955
2219 8/9/2008 22:32:12 780.71 173.44 5.6957777778
2220 8/9/2008 22:32:13 780.71 173.44 5.6960277778
2221 8/9/2008 22:32:14 780.71 173.44 5.6963055556
2222 8/9/2008 22:32:15 780.71 173.44 5.6965833333
2223 8/9/2008 22:32:16 780.71 173.44 5.6968333333
2224 8/9/2008 22:32:17 780.71 173.43 5.6971111111
2225 8/9/2008 22:32:18 780.71 173.43 5.6973888889
2226 8/9/2008 22:32:19 780.7 173.43 5.6976388889
2227 8/9/2008 22:32:20 780.71 173.43 5.6979166667
2228 8/9/2008 22:32:21 780.71 173.43 5.6981944444
2229 8/9/2008 22:32:22 780.7 173.43 5.6984444444
2230 8/9/2008 22:32:23 780.71 173.43 5.6987222222
2231 8/9/2008 22:32:24 780.71 173.43 5.699
2232 8/9/2008 22:32:25 780.7 173.43 5.69925
2233 8/9/2008 22:32:26 780.7 173.43 5.6995277778
2234 8/9/2008 22:32:27 780.71 173.43 5.6998055556
2235 8/9/2008 22:32:27 780.71 173.43 5.7000555556
2236 8/9/2008 22:32:28 780.71 173.43 5.7003333333
2237 8/9/2008 22:32:29 780.7 173.43 5.7006111111
2238 8/9/2008 22:32:30 780.69 173.43 5.7008611111
2239 8/9/2008 22:32:31 780.7 173.43 5.7011388889
2240 8/9/2008 22:32:32 780.71 173.43 5.7014166667
2241 8/9/2008 22:32:33 780.7 173.43 5.7016666667
2242 8/9/2008 22:32:34 780.71 173.43 5.7019444444
2243 8/9/2008 22:32:35 780.7 173.43 5.7022222222
2244 8/9/2008 22:32:37 780.7 173.43 5.70275
2245 8/9/2008 22:32:38 780.7 173.43 5.7030277778
2246 8/9/2008 22:32:39 780.7 173.43 5.7032777778
2247 8/9/2008 22:32:40 780.71 173.43 5.7035555556
2248 8/9/2008 22:32:41 780.71 173.43 5.7038333333
2249 8/9/2008 22:32:42 780.71 173.43 5.7040833333
2250 8/9/2008 22:32:43 780.71 173.43 5.7043611111
2251 8/9/2008 22:32:44 780.71 173.43 5.7046388889
2252 8/9/2008 22:32:45 780.71 173.43 5.7049166667
2253 8/9/2008 22:32:46 780.7 173.43 5.7051666667
2254 8/9/2008 22:32:47 780.71 173.43 5.7054444444
2255 8/9/2008 22:32:48 780.7 173.43 5.7057222222
2256 8/9/2008 22:32:49 780.71 173.43 5.7059722222
2257 8/9/2008 22:32:50 780.7 173.43 5.70625
2258 8/9/2008 22:32:51 780.7 173.43 5.7065277778
2259 8/9/2008 22:32:52 780.71 173.43 5.7067777778
2260 8/9/2008 22:32:53 780.7 173.43 5.7070555556
2261 8/9/2008 22:32:54 780.7 173.43 5.7073333333
2262 8/9/2008 22:32:55 780.7 173.43 5.7075833333
2263 8/9/2008 22:32:56 780.7 173.43 5.7078611111
2264 8/9/2008 22:32:57 780.7 173.43 5.7081388889
2265 8/9/2008 22:32:57 780.7 173.43 5.7083888889
2266 8/9/2008 22:32:58 780.7 173.43 5.7086666667
2267 8/9/2008 22:32:59 780.71 173.43 5.7089444444
2268 8/9/2008 22:33:00 780.71 173.43 5.7091944444
2269 8/9/2008 22:33:01 780.7 173.43 5.7094722222
2270 8/9/2008 22:33:02 780.7 173.43 5.70975
2271 8/9/2008 22:33:03 780.71 173.43 5.71
2272 8/9/2008 22:33:04 780.7 173.43 5.7102777778
2273 8/9/2008 22:33:06 780.71 173.43 5.7108055556
2274 8/9/2008 22:33:07 780.71 173.43 5.7110833333
2275 8/9/2008 22:33:08 780.7 173.43 5.7113611111
2276 8/9/2008 22:33:09 780.7 173.43 5.7116111111
2277 8/9/2008 22:33:10 780.71 173.43 5.7118888889
2278 8/9/2008 22:33:11 780.7 173.43 5.7121666667
2279 8/9/2008 22:33:12 780.7 173.43 5.7124166667
2280 8/9/2008 22:33:13 780.7 173.43 5.7126944444
2281 8/9/2008 22:33:14 780.7 173.43 5.7129722222
2282 8/9/2008 22:33:15 780.71 173.43 5.7132222222
2283 8/9/2008 22:33:16 780.7 173.43 5.7135
2284 8/9/2008 22:33:17 780.7 173.43 5.7137777778
2285 8/9/2008 22:33:18 780.7 173.43 5.7140277778
2286 8/9/2008 22:33:19 780.71 173.43 5.7143055556
2287 8/9/2008 22:33:20 780.7 173.43 5.7145833333
2288 8/9/2008 22:33:21 780.7 173.43 5.7148333333
2289 8/9/2008 22:33:22 780.7 173.43 5.7151111111
2290 8/9/2008 22:33:23 780.7 173.43 5.7153888889
2291 8/9/2008 22:33:24 780.7 173.43 5.7156388889
2292 8/9/2008 22:33:25 780.7 173.43 5.7159166667
2293 8/9/2008 22:33:26 780.7 173.43 5.7161944444
2294 8/9/2008 22:33:26 780.7 173.43 5.7164444444
2295 8/9/2008 22:33:27 780.7 173.43 5.7167222222
2296 8/9/2008 22:33:28 780.7 173.43 5.717
2297 8/9/2008 22:33:29 780.7 173.43 5.71725
2298 8/9/2008 22:33:30 780.71 173.43 5.7175277778
2299 8/9/2008 22:33:31 780.7 173.43 5.7178055556
2300 8/9/2008 22:33:32 780.7 173.43 5.7180555556
2301 8/9/2008 22:33:33 780.7 173.43 5.7183333333
2302 8/9/2008 22:33:35 780.7 173.43 5.7188611111
2303 8/9/2008 22:33:36 780.71 173.43 5.7191388889
2304 8/9/2008 22:33:37 780.7 173.43 5.7194166667
2305 8/9/2008 22:33:38 780.71 173.43 5.7196666667
2306 8/9/2008 22:33:39 780.7 173.43 5.7199444444
2307 8/9/2008 22:33:40 780.7 173.43 5.7202222222
2308 8/9/2008 22:33:41 780.7 173.43 5.7204722222
2309 8/9/2008 22:33:42 780.7 173.43 5.72075
2310 8/9/2008 22:33:43 780.7 173.43 5.7210277778
2311 8/9/2008 22:33:44 780.7 173.43 5.7212777778
2312 8/9/2008 22:33:45 780.7 173.43 5.7215555556
2313 8/9/2008 22:33:46 780.71 173.43 5.7218333333
2314 8/9/2008 22:33:47 780.71 173.42 5.7220833333
2315 8/9/2008 22:33:48 780.7 173.43 5.7223611111
2316 8/9/2008 22:33:49 780.7 173.42 5.7226388889
2317 8/9/2008 22:33:50 780.7 173.42 5.7228888889
2318 8/9/2008 22:33:51 780.7 173.42 5.7231666667
2319 8/9/2008 22:33:52 780.71 173.42 5.7234444444
2320 8/9/2008 22:33:53 780.71 173.42 5.7236944444
2321 8/9/2008 22:33:54 780.71 173.42 5.7239722222
2322 8/9/2008 22:33:55 780.7 173.42 5.72425
2323 8/9/2008 22:33:55 780.7 173.42 5.7245
2324 8/9/2008 22:33:56 780.7 173.42 5.7247777778
2325 8/9/2008 22:33:57 780.7 173.42 5.7250555556
2326 8/9/2008 22:33:58 780.7 173.42 5.7253055556
2327 8/9/2008 22:33:59 780.7 173.42 5.7255833333
2328 8/9/2008 22:34:00 780.7 173.42 5.7258611111
2329 8/9/2008 22:34:01 780.7 173.42 5.7261111111
2330 8/9/2008 22:34:02 780.7 173.42 5.7263888889
2331 8/9/2008 22:34:03 780.71 173.42 5.7266666667
2332 8/9/2008 22:34:05 780.71 173.42 5.7271944444
2333 8/9/2008 22:34:06 780.71 173.42 5.7274722222
2334 8/9/2008 22:34:07 780.71 173.42 5.72775
2335 8/9/2008 22:34:08 780.71 173.42 5.728
2336 8/9/2008 22:34:09 780.71 173.42 5.7282777778
2337 8/9/2008 22:34:10 780.7 173.42 5.7285555556
2338 8/9/2008 22:34:11 780.7 173.42 5.7288055556
2339 8/9/2008 22:34:12 780.7 173.42 5.7290833333
2340 8/9/2008 22:34:13 780.7 173.42 5.7293611111
2341 8/9/2008 22:34:14 780.71 173.42 5.7296111111
2342 8/9/2008 22:34:15 780.71 173.42 5.7298888889
2343 8/9/2008 22:34:16 780.7 173.42 5.7301666667
2344 8/9/2008 22:34:17 780.7 173.42 5.7304166667
2345 8/9/2008 22:34:18 780.7 173.42 5.7306944444
2346 8/9/2008 22:34:19 780.71 173.42 5.7309722222
2347 8/9/2008 22:34:20 780.71 173.42 5.7312222222
2348 8/9/2008 22:34:21 780.7 173.42 5.7315
2349 8/9/2008 22:34:22 780.7 173.42 5.7317777778
2350 8/9/2008 22:34:23 780.71 173.42 5.7320277778
2351 8/9/2008 22:34:24 780.71 173.42 5.7323055556
2352 8/9/2008 22:34:25 780.7 173.42 5.7325833333
2353 8/9/2008 22:34:25 780.7 173.42 5.7328333333
2354 8/9/2008 22:34:26 780.7 173.42 5.7331111111
2355 8/9/2008 22:34:27 780.7 173.42 5.7333888889
2356 8/9/2008 22:34:28 780.7 173.42 5.7336388889
2357 8/9/2008 22:34:29 780.71 173.42 5.7339166667
2358 8/9/2008 22:34:30 780.7 173.42 5.7341944444
2359 8/9/2008 22:34:31 780.71 173.42 5.7344444444
2360 8/9/2008 22:34:33 780.7 173.42 5.735
2361 8/9/2008 22:34:34 780.71 173.42 5.73525
2362 8/9/2008 22:34:35 780.7 173.42 5.7355277778
2363 8/9/2008 22:34:36 780.71 173.42 5.7358055556
2364 8/9/2008 22:34:37 780.7 173.42 5.7360555556
2365 8/9/2008 22:34:38 780.71 173.42 5.7363333333
2366 8/9/2008 22:34:39 780.7 173.42 5.7366111111
2367 8/9/2008 22:34:40 780.71 173.42 5.7368611111
2368 8/9/2008 22:34:41 780.7 173.42 5.7371388889
2369 8/9/2008 22:34:42 780.7 173.42 5.7374166667
2370 8/9/2008 22:34:43 780.7 173.42 5.7376666667
2371 8/9/2008 22:34:44 780.71 173.42 5.7379444444
2372 8/9/2008 22:34:45 780.7 173.42 5.7382222222
2373 8/9/2008 22:34:46 780.7 173.42 5.7384722222
2374 8/9/2008 22:34:47 780.7 173.42 5.73875
2375 8/9/2008 22:34:48 780.7 173.42 5.7390277778
2376 8/9/2008 22:34:49 780.7 173.42 5.7392777778
2377 8/9/2008 22:34:50 780.7 173.42 5.7395555556
2378 8/9/2008 22:34:51 780.7 173.42 5.7398333333
2379 8/9/2008 22:34:52 780.7 173.42 5.7400833333
2380 8/9/2008 22:34:53 780.7 173.42 5.7403611111
2381 8/9/2008 22:34:54 780.7 173.42 5.7406388889
2382 8/9/2008 22:34:54 780.71 173.42 5.7408888889
2383 8/9/2008 22:34:55 780.7 173.42 5.7411666667
2384 8/9/2008 22:34:56 780.71 173.42 5.7414444444
2385 8/9/2008 22:34:57 780.7 173.42 5.7416944444
2386 8/9/2008 22:34:58 780.7 173.42 5.7419722222
2387 8/9/2008 22:34:59 780.7 173.42 5.74225
2388 8/9/2008 22:35:00 780.7 173.42 5.7425
2389 8/9/2008 22:35:01 780.7 173.42 5.7427777778
2390 8/9/2008 22:35:03 780.71 173.42 5.7433055556
2391 8/9/2008 22:35:04 780.7 173.42 5.7435833333
2392 8/9/2008 22:35:05 780.71 173.42 5.7438611111
2393 8/9/2008 22:35:06 780.71 173.42 5.7441111111
2394 8/9/2008 22:35:07 780.71 173.42 5.7443888889
2395 8/9/2008 22:35:08 780.71 173.42 5.7446666667
2396 8/9/2008 22:35:09 780.7 173.42 5.7449166667
2397 8/9/2008 22:35:10 780.7 173.42 5.7451944444
2398 8/9/2008 22:35:11 780.7 173.42 5.7454722222
2399 8/9/2008 22:35:12 780.7 173.42 5.7457222222
2400 8/9/2008 22:35:13 780.71 173.42 5.746
2401 8/9/2008 22:35:14 780.7 173.42 5.7462777778
2402 8/9/2008 22:35:15 780.71 173.41 5.7465277778
2403 8/9/2008 22:35:16 780.71 173.41 5.7468055556
2404 8/9/2008 22:35:17 780.71 173.41 5.7470833333
2405 8/9/2008 22:35:18 780.71 173.41 5.7473333333
2406 8/9/2008 22:35:19 780.71 173.41 5.7476111111
2407 8/9/2008 22:35:20 780.71 173.41 5.7478888889
2408 8/9/2008 22:35:21 780.7 173.41 5.7481666667
2409 8/9/2008 22:35:22 780.7 173.41 5.7484166667
2410 8/9/2008 22:35:23 780.7 173.41 5.7486944444
2411 8/9/2008 22:35:23 780.7 173.41 5.7489444444
2412 8/9/2008 22:35:24 780.7 173.41 5.7492222222
2413 8/9/2008 22:35:25 780.7 173.41 5.7495
2414 8/9/2008 22:35:26 780.7 173.41 5.7497777778
2415 8/9/2008 22:35:27 780.71 173.41 5.7500277778
2416 8/9/2008 22:35:28 780.71 173.41 5.7503055556
2417 8/9/2008 22:35:29 780.7 173.41 5.7505833333
2418 8/9/2008 22:35:30 780.7 173.41 5.7508333333
2419 8/9/2008 22:35:31 780.7 173.41 5.7511111111
2420 8/9/2008 22:35:33 780.71 173.41 5.7516388889
2421 8/9/2008 22:35:34 780.71 173.41 5.7519166667
2422 8/9/2008 22:35:35 780.7 173.41 5.7521944444
2423 8/9/2008 22:35:36 780.71 173.41 5.7524444444
2424 8/9/2008 22:35:37 780.71 173.41 5.7527222222
2425 8/9/2008 22:35:38 780.7 173.41 5.753
2426 8/9/2008 22:35:39 780.7 173.41 5.75325
2427 8/9/2008 22:35:40 780.71 173.41 5.7535277778
2428 8/9/2008 22:35:41 780.71 173.41 5.7538055556
2429 8/9/2008 22:35:42 780.7 173.41 5.7540555556
2430 8/9/2008 22:35:43 780.71 173.41 5.7543333333
2431 8/9/2008 22:35:44 780.7 173.41 5.7546111111
2432 8/9/2008 22:35:45 780.7 173.41 5.7548611111
2433 8/9/2008 22:35:46 780.71 173.41 5.7551388889
2434 8/9/2008 22:35:47 780.7 173.41 5.7554166667
2435 8/9/2008 22:35:48 780.71 173.41 5.7556666667
2436 8/9/2008 22:35:49 780.71 173.41 5.7559444444
2437 8/9/2008 22:35:50 780.7 173.41 5.7562222222
2438 8/9/2008 22:35:51 780.71 173.41 5.7564722222
2439 8/9/2008 22:35:52 780.7 173.41 5.75675
2440 8/9/2008 22:35:53 780.71 173.41 5.7570277778
2441 8/9/2008 22:35:53 780.7 173.41 5.7572777778
2442 8/9/2008 22:35:54 780.7 173.41 5.7575555556
2443 8/9/2008 22:35:55 780.7 173.41 5.7578333333
2444 8/9/2008 22:35:56 780.7 173.41 5.7580833333
2445 8/9/2008 22:35:57 780.71 173.41 5.7583611111
2446 8/9/2008 22:35:58 780.71 173.41 5.7586388889
2447 8/9/2008 22:35:59 780.71 173.41 5.7588888889
2448 8/9/2008 22:36:00 780.7 173.41 5.7591666667
2449 8/9/2008 22:36:02 780.7 173.41 5.7596944444
2450 8/9/2008 22:36:03 780.71 173.41 5.7599722222
2451 8/9/2008 22:36:04 780.71 173.41 5.76025
2452 8/9/2008 22:36:05 780.7 173.41 5.7605
2453 8/9/2008 22:36:06 780.71 173.41 5.7607777778
2454 8/9/2008 22:36:07 780.71 173.41 5.7610555556
2455 8/9/2008 22:36:08 780.7 173.41 5.7613055556
2456 8/9/2008 22:36:09 780.7 173.41 5.7615833333
2457 8/9/2008 22:36:10 780.7 173.41 5.7618611111
2458 8/9/2008 22:36:11 780.7 173.41 5.7621111111
2459 8/9/2008 22:36:12 780.71 173.41 5.7623888889
2460 8/9/2008 22:36:13 780.71 173.41 5.7626666667
2461 8/9/2008 22:36:14 780.71 173.41 5.7629166667
2462 8/9/2008 22:36:15 780.7 173.41 5.7631944444
2463 8/9/2008 22:36:16 780.71 173.41 5.7634722222
2464 8/9/2008 22:36:17 780.71 173.41 5.7637222222
2465 8/9/2008 22:36:18 780.7 173.41 5.764
2466 8/9/2008 22:36:19 780.7 173.41 5.7642777778
2467 8/9/2008 22:36:20 780.71 173.41 5.7645277778
2468 8/9/2008 22:36:21 780.7 173.41 5.7648055556
2469 8/9/2008 22:36:22 780.71 173.41 5.7650833333
2470 8/9/2008 22:36:22 780.71 173.41 5.7653333333
2471 8/9/2008 22:36:23 780.71 173.41 5.7656111111
2472 8/9/2008 22:36:24 780.7 173.41 5.7658888889
2473 8/9/2008 22:36:25 780.7 173.41 5.7661388889
2474 8/9/2008 22:36:26 780.7 173.41 5.7664166667
2475 8/9/2008 22:36:27 780.7 173.41 5.7666944444
2476 8/9/2008 22:36:28 780.71 173.41 5.7669444444
2477 8/9/2008 22:36:29 780.7 173.41 5.7672222222
2478 8/9/2008 22:36:30 780.7 173.41 5.7675
2479 8/9/2008 22:36:32 780.7 173.41 5.7680277778
2480 8/9/2008 22:36:33 780.7 173.41 5.7683055556
2481 8/9/2008 22:36:34 780.7 173.41 5.7685555556
2482 8/9/2008 22:36:35 780.7 173.41 5.7688333333
2483 8/9/2008 22:36:36 780.7 173.41 5.7691111111
2484 8/9/2008 22:36:37 780.7 173.41 5.7693611111
2485 8/9/2008 22:36:38 780.71 173.41 5.7696388889
2486 8/9/2008 22:36:39 780.7 173.41 5.7699166667
2487 8/9/2008 22:36:40 780.71 173.41 5.7701666667
2488 8/9/2008 22:36:41 780.7 173.41 5.7704444444
2489 8/9/2008 22:36:42 780.7 173.41 5.7707222222
2490 8/9/2008 22:36:43 780.7 173.41 5.771
2491 8/9/2008 22:36:44 780.7 173.41 5.77125
2492 8/9/2008 22:36:45 780.7 173.4 5.7715277778
2493 8/9/2008 22:36:46 780.71 173.4 5.7717777778
2494 8/9/2008 22:36:47 780.7 173.4 5.7720555556
2495 8/9/2008 22:36:48 780.7 173.4 5.7723333333
2496 8/9/2008 22:36:49 780.71 173.4 5.7725833333
2497 8/9/2008 22:36:50 780.7 173.4 5.7728611111
2498 8/9/2008 22:36:51 780.7 173.4 5.7731388889
2499 8/9/2008 22:36:52 780.7 173.4 5.7734166667
2500 8/9/2008 22:36:52 780.71 173.4 5.7736666667
2501 8/9/2008 22:36:53 780.7 173.4 5.7739444444
2502 8/9/2008 22:36:54 780.7 173.4 5.7742222222
2503 8/9/2008 22:36:55 780.71 173.4 5.7744722222
2504 8/9/2008 22:36:56 780.7 173.4 5.77475
2505 8/9/2008 22:36:57 780.71 173.4 5.7750277778
2506 8/9/2008 22:36:58 780.71 173.4 5.7752777778
2507 8/9/2008 22:36:59 780.7 173.4 5.7755555556
2508 8/9/2008 22:37:01 780.7 173.4 5.7760833333
2509 8/9/2008 22:37:02 780.71 173.4 5.7763611111
2510 8/9/2008 22:37:03 780.71 173.4 5.7766388889
2511 8/9/2008 22:37:04 780.7 173.4 5.7768888889
2512 8/9/2008 22:37:05 780.7 173.4 5.7771666667
2513 8/9/2008 22:37:06 780.7 173.4 5.7774444444
2514 8/9/2008 22:37:07 780.7 173.4 5.7776944444
2515 8/9/2008 22:37:08 780.7 173.4 5.7779722222
2516 8/9/2008 22:37:09 780.7 173.4 5.77825
2517 8/9/2008 22:37:10 780.71 173.4 5.7785
2518 8/9/2008 22:37:11 780.7 173.4 5.7787777778
2519 8/9/2008 22:37:12 780.71 173.4 5.7790555556
2520 8/9/2008 22:37:13 780.7 173.4 5.7793055556
2521 8/9/2008 22:37:14 780.71 173.4 5.7795833333
2522 8/9/2008 22:37:15 780.7 173.4 5.7798611111
2523 8/9/2008 22:37:16 780.7 173.4 5.7801111111
2524 8/9/2008 22:37:17 780.71 173.4 5.7803888889
2525 8/9/2008 22:37:18 780.7 173.4 5.7806666667
2526 8/9/2008 22:37:19 780.7 173.4 5.7809166667
2527 8/9/2008 22:37:20 780.7 173.4 5.7811944444
2528 8/9/2008 22:37:21 780.7 173.4 5.7814722222
2529 8/9/2008 22:37:21 780.7 173.4 5.7817222222
2530 8/9/2008 22:37:22 780.71 173.4 5.782
2531 8/9/2008 22:37:23 780.71 173.4 5.7822777778
2532 8/9/2008 22:37:24 780.7 173.4 5.7825277778
2533 8/9/2008 22:37:25 780.71 173.4 5.7828055556
2534 8/9/2008 22:37:26 780.7 173.4 5.7830833333
2535 8/9/2008 22:37:27 780.71 173.4 5.7833333333
2536 8/9/2008 22:37:28 780.7 173.4 5.7836111111
2537 8/9/2008 22:37:30 780.7 173.4 5.7841388889
2538 8/9/2008 22:37:31 780.7 173.4 5.7844166667
2539 8/9/2008 22:37:32 780.7 173.4 5.7846944444
2540 8/9/2008 22:37:33 780.71 173.4 5.7849444444
2541 8/9/2008 22:37:34 780.7 173.4 5.7852222222
2542 8/9/2008 22:37:35 780.7 173.4 5.7855
2543 8/9/2008 22:37:36 780.7 173.4 5.78575
2544 8/9/2008 22:37:37 780.71 173.4 5.7860277778
2545 8/9/2008 22:37:38 780.71 173.4 5.7863055556
2546 8/9/2008 22:37:39 780.7 173.4 5.7865555556
2547 8/9/2008 22:37:40 780.7 173.4 5.7868333333
2548 8/9/2008 22:37:41 780.7 173.4 5.7871111111
2549 8/9/2008 22:37:42 780.7 173.4 5.7873611111
2550 8/9/2008 22:37:43 780.7 173.4 5.7876388889
2551 8/9/2008 22:37:44 780.7 173.4 5.7879166667
2552 8/9/2008 22:37:45 780.7 173.4 5.7881666667
2553 8/9/2008 22:37:46 780.7 173.4 5.7884444444
2554 8/9/2008 22:37:47 780.7 173.4 5.7887222222
2555 8/9/2008 22:37:48 780.71 173.4 5.7889722222
2556 8/9/2008 22:37:49 780.71 173.4 5.78925
2557 8/9/2008 22:37:50 780.7 173.4 5.7895277778
2558 8/9/2008 22:37:50 780.71 173.4 5.7897777778
2559 8/9/2008 22:37:51 780.7 173.4 5.7900555556
2560 8/9/2008 22:37:52 780.7 173.4 5.7903333333
2561 8/9/2008 22:37:53 780.7 173.4 5.7906111111
2562 8/9/2008 22:37:54 780.7 173.4 5.7908611111
2563 8/9/2008 22:37:55 780.71 173.4 5.7911388889
2564 8/9/2008 22:37:56 780.7 173.4 5.7913888889
2565 8/9/2008 22:37:57 780.71 173.4 5.7916666667
2566 8/9/2008 22:37:58 780.7 173.4 5.7919444444
2567 8/9/2008 22:38:00 780.7 173.4 5.7924722222
2568 8/9/2008 22:38:01 780.71 173.4 5.79275
2569 8/9/2008 22:38:02 780.7 173.4 5.793
2570 8/9/2008 22:38:03 780.7 173.4 5.7932777778
2571 8/9/2008 22:38:04 780.7 173.4 5.7935555556
2572 8/9/2008 22:38:05 780.7 173.4 5.7938055556
2573 8/9/2008 22:38:06 780.7 173.4 5.7940833333
2574 8/9/2008 22:38:07 780.7 173.4 5.7943611111
2575 8/9/2008 22:38:08 780.7 173.4 5.7946388889
2576 8/9/2008 22:38:09 780.7 173.4 5.7948888889
2577 8/9/2008 22:38:10 780.7 173.4 5.7951666667
2578 8/9/2008 22:38:11 780.71 173.4 5.7954444444
2579 8/9/2008 22:38:12 780.7 173.4 5.7956944444
2580 8/9/2008 22:38:13 780.7 173.39 5.7959722222
2581 8/9/2008 22:38:14 780.71 173.39 5.79625
2582 8/9/2008 22:38:15 780.7 173.39 5.7965
2583 8/9/2008 22:38:16 780.71 173.39 5.7967777778
2584 8/9/2008 22:38:17 780.7 173.39 5.7970555556
2585 8/9/2008 22:38:18 780.71 173.39 5.7973055556
2586 8/9/2008 22:38:19 780.7 173.39 5.7975833333
2587 8/9/2008 22:38:20 780.7 173.39 5.7978611111
2588 8/9/2008 22:38:20 780.7 173.39 5.7981111111
2589 8/9/2008 22:38:21 780.71 173.39 5.7983888889
2590 8/9/2008 22:38:22 780.7 173.39 5.7986666667
2591 8/9/2008 22:38:23 780.71 173.39 5.7989166667
2592 8/9/2008 22:38:24 780.71 173.39 5.7991944444
2593 8/9/2008 22:38:25 780.7 173.39 5.7994722222
2594 8/9/2008 22:38:26 780.71 173.39 5.7997222222
2595 8/9/2008 22:38:27 780.7 173.39 5.8
2596 8/9/2008 22:38:29 780.7 173.39 5.8005277778
2597 8/9/2008 22:38:30 780.7 173.39 5.8008055556
2598 8/9/2008 22:38:31 780.71 173.39 5.8010833333
2599 8/9/2008 22:38:32 780.7 173.39 5.8013333333
2600 8/9/2008 22:38:33 780.7 173.39 5.8016111111
2601 8/9/2008 22:38:34 780.71 173.39 5.8018888889
2602 8/9/2008 22:38:35 780.7 173.39 5.8021388889
2603 8/9/2008 22:38:36 780.7 173.39 5.8024166667
2604 8/9/2008 22:38:37 780.71 173.39 5.8026944444
2605 8/9/2008 22:38:38 780.71 173.39 5.8029444444
2606 8/9/2008 22:38:39 780.7 173.39 5.8032222222
2607 8/9/2008 22:38:40 780.7 173.39 5.8035
2608 8/9/2008 22:38:41 780.71 173.39 5.80375
2609 8/9/2008 22:38:42 780.71 173.39 5.8040277778
2610 8/9/2008 22:38:43 780.71 173.39 5.8043055556
2611 8/9/2008 22:38:44 780.7 173.39 5.8045555556
2612 8/9/2008 22:38:45 780.7 173.39 5.8048333333
2613 8/9/2008 22:38:46 780.7 173.39 5.8051111111
2614 8/9/2008 22:38:47 780.7 173.39 5.8053611111
2615 8/9/2008 22:38:48 780.7 173.39 5.8056388889
2616 8/9/2008 22:38:49 780.7 173.39 5.8059166667
2617 8/9/2008 22:38:49 780.71 173.39 5.8061666667
2618 8/9/2008 22:38:50 780.71 173.39 5.8064444444
2619 8/9/2008 22:38:51 780.7 173.39 5.8067222222
2620 8/9/2008 22:38:52 780.7 173.39 5.8069722222
2621 8/9/2008 22:38:53 780.7 173.39 5.80725
2622 8/9/2008 22:38:54 780.7 173.39 5.8075277778
2623 8/9/2008 22:38:55 780.7 173.39 5.8077777778
2624 8/9/2008 22:38:56 780.7 173.39 5.8080555556
2625 8/9/2008 22:38:58 780.7 173.39 5.8085833333
2626 8/9/2008 22:38:59 780.7 173.39 5.8088611111
2627 8/9/2008 22:39:00 780.7 173.39 5.8091388889
2628 8/9/2008 22:39:01 780.7 173.39 5.8093888889
2629 8/9/2008 22:39:02 780.7 173.39 5.8096666667
2630 8/9/2008 22:39:03 780.7 173.39 5.8099444444
2631 8/9/2008 22:39:04 780.7 173.39 5.8101944444
2632 8/9/2008 22:39:05 780.7 173.39 5.8104722222
2633 8/9/2008 22:39:06 780.7 173.39 5.81075
2634 8/9/2008 22:39:07 780.7 173.39 5.811
2635 8/9/2008 22:39:08 780.71 173.39 5.8112777778
2636 8/9/2008 22:39:09 780.7 173.39 5.8115555556
2637 8/9/2008 22:39:10 780.7 173.39 5.8118055556
2638 8/9/2008 22:39:11 780.7 173.39 5.8120833333
2639 8/9/2008 22:39:12 780.71 173.39 5.8123611111
2640 8/9/2008 22:39:13 780.7 173.39 5.8126111111
2641 8/9/2008 22:39:14 780.7 173.39 5.8128888889
2642 8/9/2008 22:39:15 780.71 173.39 5.8131666667
2643 8/9/2008 22:39:16 780.7 173.39 5.8134166667
2644 8/9/2008 22:39:17 780.7 173.39 5.8136944444
2645 8/9/2008 22:39:18 780.7 173.39 5.8139722222
2646 8/9/2008 22:39:18 780.71 173.39 5.8142222222
2647 8/9/2008 22:39:19 780.71 173.39 5.8145
2648 8/9/2008 22:39:20 780.71 173.39 5.8147777778
2649 8/9/2008 22:39:21 780.7 173.39 5.8150277778
2650 8/9/2008 22:39:22 780.7 173.39 5.8153055556
2651 8/9/2008 22:39:23 780.7 173.39 5.8155833333
2652 8/9/2008 22:39:24 780.71 173.39 5.8158611111
2653 8/9/2008 22:39:25 780.7 173.39 5.8161111111
2654 8/9/2008 22:39:26 780.7 173.39 5.8163888889
2655 8/9/2008 22:39:28 780.7 173.39 5.8169166667
2656 8/9/2008 22:39:29 780.7 173.39 5.8171944444
2657 8/9/2008 22:39:30 780.71 173.39 5.8174722222
2658 8/9/2008 22:39:31 780.71 173.39 5.8177222222
2659 8/9/2008 22:39:32 780.7 173.39 5.818
2660 8/9/2008 22:39:33 780.71 173.39 5.8182777778
2661 8/9/2008 22:39:34 780.7 173.39 5.8185277778
2662 8/9/2008 22:39:35 780.7 173.39 5.8188055556
2663 8/9/2008 22:39:36 780.7 173.39 5.8190833333
2664 8/9/2008 22:39:37 780.7 173.39 5.8193333333
2665 8/9/2008 22:39:38 780.71 173.39 5.8196111111
2666 8/9/2008 22:39:39 780.7 173.39 5.8198888889
2667 8/9/2008 22:39:40 780.71 173.39 5.8201388889
2668 8/9/2008 22:39:41 780.7 173.38 5.8204166667
2669 8/9/2008 22:39:42 780.7 173.38 5.8206944444
2670 8/9/2008 22:39:43 780.71 173.38 5.8209444444
2671 8/9/2008 22:39:44 780.7 173.38 5.8212222222
2672 8/9/2008 22:39:45 780.7 173.38 5.8215
2673 8/9/2008 22:39:46 780.71 173.38 5.82175
2674 8/9/2008 22:39:47 780.7 173.38 5.8220277778
2675 8/9/2008 22:39:48 780.7 173.38 5.8223055556
2676 8/9/2008 22:39:48 780.7 173.38 5.8225555556
2677 8/9/2008 22:39:49 780.7 173.38 5.8228333333
2678 8/9/2008 22:39:50 780.7 173.38 5.8231111111
2679 8/9/2008 22:39:51 780.7 173.38 5.8233611111
2680 8/9/2008 22:39:52 780.71 173.38 5.8236388889
2681 8/9/2008 22:39:53 780.71 173.38 5.8239166667
2682 8/9/2008 22:39:54 780.7 173.38 5.8241666667
2683 8/9/2008 22:39:55 780.7 173.38 5.8244444444
2684 8/9/2008 22:39:57 780.71 173.38 5.8249722222
2685 8/9/2008 22:39:58 780.71 173.38 5.82525
2686 8/9/2008 22:39:59 780.71 173.38 5.8255277778
2687 8/9/2008 22:40:00 780.71 173.38 5.8257777778
2688 8/9/2008 22:40:01 780.7 173.38 5.8260555556
2689 8/9/2008 22:40:02 780.7 173.38 5.8263333333
2690 8/9/2008 22:40:03 780.7 173.38 5.8265833333
2691 8/9/2008 22:40:04 780.7 173.38 5.8268611111
2692 8/9/2008 22:40:05 780.7 173.38 5.8271388889
2693 8/9/2008 22:40:06 780.7 173.38 5.8273888889
2694 8/9/2008 22:40:07 780.7 173.38 5.8276666667
2695 8/9/2008 22:40:08 780.7 173.38 5.8279444444
2696 8/9/2008 22:40:09 780.71 173.38 5.8281944444
2697 8/9/2008 22:40:10 780.71 173.38 5.8284722222
2698 8/9/2008 22:40:11 780.7 173.38 5.82875
2699 8/9/2008 22:40:12 780.7 173.38 5.829
2700 8/9/2008 22:40:13 780.7 173.38 5.8292777778
2701 8/9/2008 22:40:14 780.87 173.32 5.8295555556
2702 8/9/2008 22:40:15 780.7 173.38 5.8298055556
2703 8/9/2008 22:40:16 780.7 173.38 5.8300833333
2704 8/9/2008 22:40:17 780.7 173.38 5.8303611111
2705 8/9/2008 22:40:17 780.7 173.38 5.8306111111
2706 8/9/2008 22:40:18 780.71 173.38 5.8308888889
2707 8/9/2008 22:40:19 780.7 173.38 5.8311666667
2708 8/9/2008 22:40:20 780.7 173.38 5.8314166667
2709 8/9/2008 22:40:21 780.7 173.38 5.8316944444
2710 8/9/2008 22:40:22 780.7 173.38 5.8319722222
2711 8/9/2008 22:40:23 780.7 173.38 5.8322222222
2712 8/9/2008 22:40:24 780.71 173.38 5.8325
2713 8/9/2008 22:40:26 780.7 173.38 5.8330277778
2714 8/9/2008 22:40:27 780.7 173.38 5.8333055556
2715 8/9/2008 22:40:28 780.71 173.38 5.8335833333
2716 8/9/2008 22:40:29 780.7 173.38 5.8338611111
2717 8/9/2008 22:40:30 780.7 173.38 5.8341111111
2718 8/9/2008 22:40:31 780.71 173.38 5.8343888889
2719 8/9/2008 22:40:32 780.7 173.38 5.8346388889
2720 8/9/2008 22:40:33 780.7 173.38 5.8349166667
2721 8/9/2008 22:40:34 780.7 173.38 5.8351944444
2722 8/9/2008 22:40:35 780.7 173.38 5.8354722222
2723 8/9/2008 22:40:36 780.7 173.38 5.8357222222
2724 8/9/2008 22:40:37 780.7 173.38 5.836
2725 8/9/2008 22:40:38 780.7 173.38 5.8362777778
2726 8/9/2008 22:40:39 780.7 173.38 5.8365277778
2727 8/9/2008 22:40:40 780.7 173.38 5.8368055556
2728 8/9/2008 22:40:41 780.7 173.38 5.8370833333
2729 8/9/2008 22:40:42 780.7 173.38 5.8373333333
2730 8/9/2008 22:40:43 780.71 173.38 5.8376111111
2731 8/9/2008 22:40:44 780.7 173.38 5.8378888889
2732 8/9/2008 22:40:45 780.7 173.38 5.8381388889
2733 8/9/2008 22:40:46 780.7 173.38 5.8384166667
2734 8/9/2008 22:40:47 780.7 173.38 5.8386944444
2735 8/9/2008 22:40:47 780.7 173.38 5.8389444444
2736 8/9/2008 22:40:48 780.7 173.38 5.8392222222
2737 8/9/2008 22:40:49 780.7 173.38 5.8395
2738 8/9/2008 22:40:50 780.7 173.38 5.83975
2739 8/9/2008 22:40:51 780.71 173.38 5.8400277778
2740 8/9/2008 22:40:52 780.7 173.38 5.8403055556
2741 8/9/2008 22:40:53 780.7 173.38 5.8405555556
2742 8/9/2008 22:40:54 780.7 173.38 5.8408333333
2743 8/9/2008 22:40:56 780.71 173.38 5.8413611111
2744 8/9/2008 22:40:57 780.7 173.38 5.8416388889
2745 8/9/2008 22:40:58 780.7 173.38 5.8419166667
2746 8/9/2008 22:40:59 780.7 173.38 5.8421666667
2747 8/9/2008 22:41:00 780.7 173.38 5.8424444444
2748 8/9/2008 22:41:01 780.7 173.38 5.8427222222
2749 8/9/2008 22:41:02 780.71 173.37 5.8429722222
2750 8/9/2008 22:41:03 780.71 173.37 5.84325
2751 8/9/2008 22:41:04 780.7 173.38 5.8435277778
2752 8/9/2008 22:41:05 780.7 173.37 5.8437777778
2753 8/9/2008 22:41:06 780.7 173.37 5.8440555556
2754 8/9/2008 22:41:07 780.71 173.37 5.8443333333
2755 8/9/2008 22:41:08 780.7 173.37 5.8445833333
2756 8/9/2008 22:41:09 780.7 173.37 5.8448611111
2757 8/9/2008 22:41:10 780.7 173.37 5.8451388889
2758 8/9/2008 22:41:11 780.71 173.37 5.8453888889
2759 8/9/2008 22:41:12 780.7 173.37 5.8456666667
2760 8/9/2008 22:41:13 780.7 173.37 5.8459444444
2761 8/9/2008 22:41:14 780.71 173.37 5.8461944444
2762 8/9/2008 22:41:15 780.71 173.37 5.8464722222
2763 8/9/2008 22:41:16 780.7 173.37 5.84675
2764 8/9/2008 22:41:16 780.7 173.37 5.847
2765 8/9/2008 22:41:17 780.7 173.37 5.8472777778
2766 8/9/2008 22:41:18 780.71 173.37 5.8475555556
2767 8/9/2008 22:41:19 780.71 173.37 5.8478055556
2768 8/9/2008 22:41:20 780.7 173.37 5.8480833333
2769 8/9/2008 22:41:21 780.7 173.37 5.8483611111
2770 8/9/2008 22:41:22 780.7 173.37 5.8486111111
2771 8/9/2008 22:41:23 780.7 173.37 5.8488888889
2772 8/9/2008 22:41:25 780.7 173.37 5.8494166667
2773 8/9/2008 22:41:26 780.7 173.37 5.8496944444
2774 8/9/2008 22:41:27 780.71 173.37 5.8499722222
2775 8/9/2008 22:41:28 780.7 173.37 5.8502222222
2776 8/9/2008 22:41:29 780.71 173.37 5.8505
2777 8/9/2008 22:41:30 780.71 173.37 5.8507777778
2778 8/9/2008 22:41:31 780.71 173.37 5.8510277778
2779 8/9/2008 22:41:32 780.71 173.37 5.8513055556
2780 8/9/2008 22:41:33 780.71 173.37 5.8515833333
2781 8/9/2008 22:41:34 780.7 173.37 5.8518333333
2782 8/9/2008 22:41:35 780.7 173.37 5.8521111111
2783 8/9/2008 22:41:36 780.7 173.37 5.8523888889
2784 8/9/2008 22:41:37 780.69 173.37 5.8526388889
2785 8/9/2008 22:41:38 780.7 173.37 5.8529166667
2786 8/9/2008 22:41:39 780.7 173.37 5.8531944444
2787 8/9/2008 22:41:40 780.7 173.37 5.8534444444
2788 8/9/2008 22:41:41 780.7 173.37 5.8537222222
2789 8/9/2008 22:41:42 780.7 173.37 5.854
2790 8/9/2008 22:41:43 780.71 173.37 5.85425
2791 8/9/2008 22:41:44 780.7 173.37 5.8545277778
2792 8/9/2008 22:41:45 780.7 173.37 5.8548055556
2793 8/9/2008 22:41:45 780.7 173.37 5.8550555556
2794 8/9/2008 22:41:46 780.7 173.37 5.8553333333
2795 8/9/2008 22:41:47 780.7 173.37 5.8556111111
2796 8/9/2008 22:41:48 780.7 173.37 5.8558611111
2797 8/9/2008 22:41:49 780.7 173.37 5.8561388889
2798 8/9/2008 22:41:50 780.71 173.37 5.8564166667
2799 8/9/2008 22:41:51 780.7 173.37 5.8566666667
2800 8/9/2008 22:41:52 780.7 173.37 5.8569444444
2801 8/9/2008 22:41:53 780.7 173.37 5.8572222222
2802 8/9/2008 22:41:55 780.7 173.37 5.85775
2803 8/9/2008 22:41:56 780.71 173.37 5.8580277778
2804 8/9/2008 22:41:57 780.7 173.37 5.8583055556
2805 8/9/2008 22:41:58 780.7 173.37 5.8585555556
2806 8/9/2008 22:41:59 780.7 173.37 5.8588333333
2807 8/9/2008 22:42:00 780.7 173.37 5.8591111111
2808 8/9/2008 22:42:01 780.71 173.37 5.8593611111
2809 8/9/2008 22:42:02 780.7 173.37 5.8596388889
2810 8/9/2008 22:42:03 780.7 173.37 5.8599166667
2811 8/9/2008 22:42:04 780.71 173.37 5.8601666667
2812 8/9/2008 22:42:05 780.7 173.37 5.8604444444
2813 8/9/2008 22:42:06 780.71 173.37 5.8606944444
2814 8/9/2008 22:42:07 780.7 173.37 5.8609722222
2815 8/9/2008 22:42:08 780.7 173.37 5.86125
2816 8/9/2008 22:42:09 780.7 173.37 5.8615
2817 8/9/2008 22:42:10 780.7 173.37 5.8617777778
2818 8/9/2008 22:42:11 780.7 173.37 5.8620555556
2819 8/9/2008 22:42:12 780.7 173.37 5.8623333333
2820 8/9/2008 22:42:13 780.7 173.37 5.8625833333
2821 8/9/2008 22:42:14 780.7 173.37 5.8628611111
2822 8/9/2008 22:42:15 780.7 173.37 5.8631388889
2823 8/9/2008 22:42:15 780.7 173.37 5.8633888889
2824 8/9/2008 22:42:16 780.7 173.37 5.8636666667
2825 8/9/2008 22:42:17 780.7 173.37 5.8639444444
2826 8/9/2008 22:42:18 780.7 173.37 5.8641944444
2827 8/9/2008 22:42:19 780.7 173.37 5.8644722222
2828 8/9/2008 22:42:20 780.7 173.37 5.86475
2829 8/9/2008 22:42:21 780.7 173.37 5.865
2830 8/9/2008 22:42:22 780.7 173.37 5.8652777778
2831 8/9/2008 22:42:24 780.7 173.37 5.8658055556
2832 8/9/2008 22:42:25 780.7 173.37 5.8660833333
2833 8/9/2008 22:42:26 780.7 173.37 5.8663611111
2834 8/9/2008 22:42:27 780.7 173.37 5.8666111111
2835 8/9/2008 22:42:28 780.7 173.37 5.8668888889
2836 8/9/2008 22:42:29 780.7 173.37 5.8671666667
2837 8/9/2008 22:42:30 780.7 173.37 5.8674166667
2838 8/9/2008 22:42:31 780.7 173.37 5.8676944444
2839 8/9/2008 22:42:32 780.7 173.37 5.8679722222
2840 8/9/2008 22:42:33 780.7 173.36 5.8682222222
2841 8/9/2008 22:42:34 780.7 173.36 5.8685
2842 8/9/2008 22:42:35 780.7 173.36 5.8687777778
2843 8/9/2008 22:42:36 780.7 173.36 5.8690277778
2844 8/9/2008 22:42:37 780.7 173.36 5.8693055556
2845 8/9/2008 22:42:38 780.7 173.36 5.8695833333
2846 8/9/2008 22:42:39 780.7 173.36 5.8698333333
2847 8/9/2008 22:42:40 780.7 173.36 5.8701111111
2848 8/9/2008 22:42:41 780.7 173.36 5.8703888889
2849 8/9/2008 22:42:42 780.7 173.36 5.8706388889
2850 8/9/2008 22:42:43 780.7 173.36 5.8709166667
2851 8/9/2008 22:42:44 780.7 173.36 5.8711944444
2852 8/9/2008 22:42:44 780.7 173.36 5.8714444444
2853 8/9/2008 22:42:45 780.7 173.36 5.8717222222
2854 8/9/2008 22:42:46 780.7 173.36 5.872
2855 8/9/2008 22:42:47 780.7 173.36 5.87225
2856 8/9/2008 22:42:48 780.7 173.36 5.8725277778
2857 8/9/2008 22:42:49 780.7 173.36 5.8728055556
2858 8/9/2008 22:42:50 780.71 173.36 5.8730555556
2859 8/9/2008 22:42:51 780.7 173.36 5.8733333333
2860 8/9/2008 22:42:52 780.7 173.36 5.8736111111
2861 8/9/2008 22:42:54 780.7 173.36 5.8741388889
2862 8/9/2008 22:42:55 780.7 173.36 5.8744166667
2863 8/9/2008 22:42:56 780.7 173.36 5.8746666667
2864 8/9/2008 22:42:57 780.7 173.36 5.8749444444
2865 8/9/2008 22:42:58 780.71 173.36 5.8752222222
2866 8/9/2008 22:42:59 780.7 173.36 5.8754722222
2867 8/9/2008 22:43:00 780.7 173.36 5.87575
2868 8/9/2008 22:43:01 780.7 173.36 5.8760277778
2869 8/9/2008 22:43:02 780.7 173.36 5.8762777778
2870 8/9/2008 22:43:03 780.7 173.36 5.8765555556
2871 8/9/2008 22:43:04 780.7 173.36 5.8768333333
2872 8/9/2008 22:43:05 780.7 173.36 5.8770833333
2873 8/9/2008 22:43:06 780.7 173.36 5.8773611111
2874 8/9/2008 22:43:07 780.7 173.36 5.8776388889
2875 8/9/2008 22:43:08 780.7 173.36 5.8778888889
2876 8/9/2008 22:43:09 780.7 173.36 5.8781666667
2877 8/9/2008 22:43:10 780.7 173.36 5.8784444444
2878 8/9/2008 22:43:11 780.7 173.36 5.8786944444
2879 8/9/2008 22:43:12 780.71 173.36 5.8789722222
2880 8/9/2008 22:43:13 780.7 173.36 5.87925
2881 8/9/2008 22:43:13 780.7 173.36 5.8795
2882 8/9/2008 22:43:14 780.7 173.36 5.8797777778
2883 8/9/2008 22:43:15 780.7 173.36 5.8800555556
2884 8/9/2008 22:43:16 780.7 173.36 5.8803055556
2885 8/9/2008 22:43:17 780.7 173.36 5.8805833333
2886 8/9/2008 22:43:18 780.71 173.36 5.8808611111
2887 8/9/2008 22:43:19 780.7 173.36 5.8811111111
2888 8/9/2008 22:43:20 780.7 173.36 5.8813888889
2889 8/9/2008 22:43:21 780.7 173.36 5.8816666667
2890 8/9/2008 22:43:23 780.7 173.36 5.8821944444
2891 8/9/2008 22:43:24 780.7 173.36 5.8824722222
2892 8/9/2008 22:43:25 780.7 173.36 5.88275
2893 8/9/2008 22:43:26 780.7 173.36 5.883
2894 8/9/2008 22:43:27 780.7 173.36 5.8832777778
2895 8/9/2008 22:43:28 780.7 173.36 5.8835555556
2896 8/9/2008 22:43:29 780.7 173.36 5.8838055556
2897 8/9/2008 22:43:30 780.7 173.36 5.8840833333
2898 8/9/2008 22:43:31 780.7 173.36 5.8843611111
2899 8/9/2008 22:43:32 780.7 173.36 5.8846111111
2900 8/9/2008 22:43:33 780.87 173.3 5.8848888889
2901 8/9/2008 22:43:34 780.7 173.36 5.8851666667
2902 8/9/2008 22:43:35 780.7 173.36 5.8854166667
2903 8/9/2008 22:43:36 780.7 173.36 5.8856944444
2904 8/9/2008 22:43:37 780.7 173.36 5.8859444444
2905 8/9/2008 22:43:38 780.7 173.36 5.8862222222
2906 8/9/2008 22:43:39 780.7 173.36 5.8865
2907 8/9/2008 22:43:40 780.7 173.36 5.8867777778
2908 8/9/2008 22:43:41 780.7 173.36 5.8870277778
2909 8/9/2008 22:43:42 780.7 173.36 5.8873055556
2910 8/9/2008 22:43:43 780.7 173.36 5.8875833333
2911 8/9/2008 22:43:43 780.7 173.36 5.8878333333
2912 8/9/2008 22:43:44 780.7 173.36 5.8881111111
2913 8/9/2008 22:43:45 780.7 173.36 5.8883888889
2914 8/9/2008 22:43:46 780.7 173.36 5.8886388889
2915 8/9/2008 22:43:47 780.7 173.36 5.8889166667
2916 8/9/2008 22:43:48 780.7 173.36 5.8891944444
2917 8/9/2008 22:43:49 780.7 173.36 5.8894444444
2918 8/9/2008 22:43:51 780.7 173.36 5.89
2919 8/9/2008 22:43:52 780.7 173.36 5.89025
2920 8/9/2008 22:43:53 780.7 173.36 5.8905277778
2921 8/9/2008 22:43:54 780.7 173.36 5.8908055556
2922 8/9/2008 22:43:55 780.7 173.36 5.8910555556
2923 8/9/2008 22:43:56 780.7 173.36 5.8913333333
2924 8/9/2008 22:43:57 780.7 173.36 5.8916111111
2925 8/9/2008 22:43:58 780.7 173.36 5.8918611111
2926 8/9/2008 22:43:59 780.7 173.36 5.8921388889
2927 8/9/2008 22:44:00 780.7 173.36 5.8924166667
2928 8/9/2008 22:44:01 780.7 173.36 5.8926666667
2929 8/9/2008 22:44:02 780.7 173.36 5.8929444444
2930 8/9/2008 22:44:03 780.7 173.35 5.8932222222
2931 8/9/2008 22:44:04 780.7 173.35 5.8934722222
2932 8/9/2008 22:44:05 780.7 173.35 5.89375
2933 8/9/2008 22:44:06 780.7 173.35 5.8940277778
2934 8/9/2008 22:44:07 780.7 173.35 5.8942777778
2935 8/9/2008 22:44:08 780.7 173.35 5.8945555556
2936 8/9/2008 22:44:09 780.7 173.35 5.8948333333
2937 8/9/2008 22:44:10 780.71 173.35 5.8950833333
2938 8/9/2008 22:44:11 780.7 173.35 5.8953611111
2939 8/9/2008 22:44:12 780.7 173.35 5.8956388889
2940 8/9/2008 22:44:12 780.7 173.35 5.8958888889
2941 8/9/2008 22:44:13 780.7 173.35 5.8961666667
2942 8/9/2008 22:44:14 780.7 173.35 5.8964444444
2943 8/9/2008 22:44:15 780.7 173.35 5.8966944444
2944 8/9/2008 22:44:16 780.7 173.35 5.8969722222
2945 8/9/2008 22:44:17 780.7 173.35 5.89725
2946 8/9/2008 22:44:18 780.7 173.35 5.8975
2947 8/9/2008 22:44:19 780.7 173.35 5.8977777778
2948 8/9/2008 22:44:21 780.7 173.35 5.8983055556
2949 8/9/2008 22:44:22 780.7 173.35 5.8985833333
2950 8/9/2008 22:44:23 780.7 173.35 5.8988611111
2951 8/9/2008 22:44:24 780.7 173.35 5.8991111111
2952 8/9/2008 22:44:25 780.7 173.35 5.8993888889
2953 8/9/2008 22:44:26 780.69 173.35 5.8996666667
2954 8/9/2008 22:44:27 780.7 173.35 5.8999166667
2955 8/9/2008 22:44:28 780.7 173.35 5.9001944444
2956 8/9/2008 22:44:29 780.7 173.35 5.9004722222
2957 8/9/2008 22:44:30 780.7 173.35 5.9007222222
2958 8/9/2008 22:44:31 780.7 173.35 5.901
2959 8/9/2008 22:44:32 780.7 173.35 5.9012777778
2960 8/9/2008 22:44:33 780.69 173.35 5.9015277778
2961 8/9/2008 22:44:34 780.7 173.35 5.9018055556
2962 8/9/2008 22:44:35 780.7 173.35 5.9020833333
2963 8/9/2008 22:44:36 780.7 173.35 5.9023333333
2964 8/9/2008 22:44:37 780.7 173.35 5.9026111111
2965 8/9/2008 22:44:38 780.71 173.35 5.9028888889
2966 8/9/2008 22:44:39 780.7 173.35 5.9031388889
2967 8/9/2008 22:44:40 780.7 173.35 5.9034166667
2968 8/9/2008 22:44:41 780.7 173.35 5.9036944444
2969 8/9/2008 22:44:41 780.7 173.35 5.9039444444
2970 8/9/2008 22:44:42 780.7 173.35 5.9042222222
2971 8/9/2008 22:44:43 780.7 173.35 5.9045
2972 8/9/2008 22:44:44 780.7 173.35 5.90475
2973 8/9/2008 22:44:45 780.7 173.35 5.9050277778
2974 8/9/2008 22:44:46 780.69 173.35 5.9053055556
2975 8/9/2008 22:44:47 780.7 173.35 5.9055555556
2976 8/9/2008 22:44:48 780.7 173.35 5.9058333333
2977 8/9/2008 22:44:49 780.69 173.35 5.9061111111
2978 8/9/2008 22:44:51 780.7 173.35 5.9066388889
2979 8/9/2008 22:44:52 780.7 173.35 5.9069166667
2980 8/9/2008 22:44:53 780.7 173.35 5.9071666667
2981 8/9/2008 22:44:54 780.7 173.35 5.9074444444
2982 8/9/2008 22:44:55 780.7 173.35 5.9077222222
2983 8/9/2008 22:44:56 780.7 173.35 5.9079722222
2984 8/9/2008 22:44:57 780.7 173.35 5.90825
2985 8/9/2008 22:44:58 780.69 173.35 5.9085277778
2986 8/9/2008 22:44:59 780.7 173.35 5.9087777778
2987 8/9/2008 22:45:00 780.7 173.35 5.9090555556
2988 8/9/2008 22:45:01 780.7 173.35 5.9093333333
2989 8/9/2008 22:45:02 780.7 173.35 5.9095833333
2990 8/9/2008 22:45:03 780.7 173.35 5.9098611111
2991 8/9/2008 22:45:04 780.7 173.35 5.9101388889
2992 8/9/2008 22:45:05 780.7 173.35 5.9103888889
2993 8/9/2008 22:45:06 780.7 173.35 5.9106666667
2994 8/9/2008 22:45:07 780.7 173.35 5.9109444444
2995 8/9/2008 22:45:08 780.7 173.35 5.9111944444
2996 8/9/2008 22:45:09 780.7 173.35 5.9114722222
2997 8/9/2008 22:45:10 780.7 173.35 5.91175
2998 8/9/2008 22:45:11 780.7 173.35 5.9120277778
2999 8/9/2008 22:45:11 780.7 173.35 5.9122777778
3000 8/9/2008 22:45:12 780.7 173.35 5.9125555556
3001 8/9/2008 22:45:13 780.7 173.35 5.9128055556
3002 8/9/2008 22:45:14 780.7 173.35 5.9130833333
3003 8/9/2008 22:45:15 780.7 173.35 5.9133611111
3004 8/9/2008 22:45:16 780.7 173.35 5.9136388889
3005 8/9/2008 22:45:17 780.7 173.35 5.9138888889
3006 8/9/2008 22:45:18 780.7 173.35 5.9141666667
3007 8/9/2008 22:45:20 780.86 173.29 5.9146944444
3008 8/9/2008 22:45:21 780.7 173.35 5.9149722222
3009 8/9/2008 22:45:22 780.69 173.35 5.91525
3010 8/9/2008 22:45:23 780.69 173.35 5.9155
3011 8/9/2008 22:45:24 780.69 173.35 5.9157777778
3012 8/9/2008 22:45:25 780.7 173.35 5.9160555556
3013 8/9/2008 22:45:26 780.69 173.35 5.9163055556
3014 8/9/2008 22:45:27 780.69 173.35 5.9165833333
3015 8/9/2008 22:45:28 780.7 173.35 5.9168611111
3016 8/9/2008 22:45:29 780.7 173.35 5.9171111111
3017 8/9/2008 22:45:30 780.69 173.35 5.9173888889
3018 8/9/2008 22:45:31 780.69 173.35 5.9176666667
3019 8/9/2008 22:45:32 780.7 173.34 5.9179166667
3020 8/9/2008 22:45:33 780.7 173.34 5.9181944444
3021 8/9/2008 22:45:34 780.7 173.34 5.9184722222
3022 8/9/2008 22:45:35 780.69 173.34 5.9187222222
3023 8/9/2008 22:45:36 780.7 173.34 5.919
3024 8/9/2008 22:45:37 780.69 173.34 5.9192777778
3025 8/9/2008 22:45:38 780.7 173.34 5.9195277778
3026 8/9/2008 22:45:39 780.69 173.34 5.9198055556
3027 8/9/2008 22:45:40 780.69 173.34 5.9200833333
3028 8/9/2008 22:45:40 780.7 173.34 5.9203333333
3029 8/9/2008 22:45:41 780.69 173.34 5.9206111111
3030 8/9/2008 22:45:42 780.7 173.34 5.9208888889
3031 8/9/2008 22:45:43 780.7 173.34 5.9211388889
3032 8/9/2008 22:45:44 780.69 173.34 5.9214166667
3033 8/9/2008 22:45:45 780.7 173.34 5.9216944444
3034 8/9/2008 22:45:46 780.69 173.34 5.9219444444
3035 8/9/2008 22:45:47 780.7 173.34 5.9222222222
3036 8/9/2008 22:45:49 780.7 173.34 5.92275
3037 8/9/2008 22:45:50 780.69 173.34 5.9230277778
3038 8/9/2008 22:45:51 780.7 173.34 5.9233055556
3039 8/9/2008 22:45:52 780.7 173.34 5.9235555556
3040 8/9/2008 22:45:53 780.69 173.34 5.9238333333
3041 8/9/2008 22:45:54 780.7 173.34 5.9241111111
3042 8/9/2008 22:45:55 780.69 173.34 5.9243611111
3043 8/9/2008 22:45:56 780.7 173.34 5.9246388889
3044 8/9/2008 22:45:57 780.7 173.34 5.9249166667
3045 8/9/2008 22:45:58 780.69 173.34 5.9251666667
3046 8/9/2008 22:45:59 780.7 173.34 5.9254444444
3047 8/9/2008 22:46:00 780.69 173.34 5.9257222222
3048 8/9/2008 22:46:01 780.7 173.34 5.9259722222
3049 8/9/2008 22:46:02 780.7 173.34 5.92625
3050 8/9/2008 22:46:03 780.69 173.34 5.9265277778
3051 8/9/2008 22:46:04 780.69 173.34 5.9267777778
3052 8/9/2008 22:46:05 780.7 173.34 5.9270555556
3053 8/9/2008 22:46:06 780.7 173.34 5.9273333333
3054 8/9/2008 22:46:07 780.7 173.34 5.9275833333
3055 8/9/2008 22:46:08 780.7 173.34 5.9278611111
3056 8/9/2008 22:46:09 780.7 173.34 5.9281388889
3057 8/9/2008 22:46:09 780.7 173.34 5.9283888889
3058 8/9/2008 22:46:10 780.69 173.34 5.9286666667
3059 8/9/2008 22:46:11 780.69 173.34 5.9289444444
3060 8/9/2008 22:46:12 780.69 173.34 5.9291944444
3061 8/9/2008 22:46:13 780.7 173.34 5.9294722222
3062 8/9/2008 22:46:14 780.7 173.34 5.92975
3063 8/9/2008 22:46:15 780.7 173.34 5.93
3064 8/9/2008 22:46:16 780.7 173.34 5.9302777778
3065 8/9/2008 22:46:17 780.69 173.34 5.9305555556
3066 8/9/2008 22:46:19 780.69 173.34 5.9310833333
3067 8/9/2008 22:46:20 780.69 173.34 5.9313611111
3068 8/9/2008 22:46:21 780.69 173.34 5.9316111111
3069 8/9/2008 22:46:22 780.69 173.34 5.9318888889
3070 8/9/2008 22:46:23 780.69 173.34 5.9321666667
3071 8/9/2008 22:46:24 780.7 173.34 5.9324166667
3072 8/9/2008 22:46:25 780.69 173.34 5.9326944444
3073 8/9/2008 22:46:26 780.7 173.34 5.9329722222
3074 8/9/2008 22:46:27 780.7 173.34 5.93325
3075 8/9/2008 22:46:28 780.7 173.34 5.9335
3076 8/9/2008 22:46:29 780.69 173.34 5.9337777778
3077 8/9/2008 22:46:30 780.7 173.34 5.9340277778
3078 8/9/2008 22:46:31 780.69 173.34 5.9343055556
3079 8/9/2008 22:46:32 780.7 173.34 5.9345833333
3080 8/9/2008 22:46:33 780.7 173.34 5.9348333333
3081 8/9/2008 22:46:34 780.69 173.34 5.9351111111
3082 8/9/2008 22:46:35 780.7 173.34 5.9353888889
3083 8/9/2008 22:46:36 780.69 173.34 5.9356666667
3084 8/9/2008 22:46:37 780.7 173.34 5.9359166667
3085 8/9/2008 22:46:38 780.7 173.34 5.9361944444
3086 8/9/2008 22:46:39 780.7 173.34 5.9364722222
3087 8/9/2008 22:46:39 780.7 173.34 5.9367222222
3088 8/9/2008 22:46:40 780.7 173.34 5.937
3089 8/9/2008 22:46:41 780.69 173.34 5.9372777778
3090 8/9/2008 22:46:42 780.7 173.34 5.9375277778
3091 8/9/2008 22:46:43 780.69 173.34 5.9378055556
3092 8/9/2008 22:46:44 780.7 173.34 5.9380833333
3093 8/9/2008 22:46:46 780.69 173.34 5.9386111111
3094 8/9/2008 22:46:48 780.69 173.34 5.9391388889
3095 8/9/2008 22:46:49 780.69 173.34 5.9394166667
3096 8/9/2008 22:46:50 780.69 173.34 5.9396944444
3097 8/9/2008 22:46:51 780.69 173.34 5.9399444444
3098 8/9/2008 22:46:52 780.69 173.34 5.9402222222
3099 8/9/2008 22:46:53 780.7 173.34 5.9405
3100 8/9/2008 22:46:54 780.69 173.34 5.94075
3101 8/9/2008 22:46:55 780.7 173.34 5.9410277778
3102 8/9/2008 22:46:56 780.69 173.34 5.9413055556
3103 8/9/2008 22:46:57 780.69 173.34 5.9415555556
3104 8/9/2008 22:46:58 780.7 173.33 5.9418333333
3105 8/9/2008 22:46:59 780.69 173.33 5.9421111111
3106 8/9/2008 22:47:00 780.7 173.33 5.9423611111
3107 8/9/2008 22:47:01 780.69 173.33 5.9426388889
3108 8/9/2008 22:47:02 780.7 173.33 5.9429166667
3109 8/9/2008 22:47:03 780.69 173.33 5.9431666667
3110 8/9/2008 22:47:04 780.7 173.33 5.9434444444
3111 8/9/2008 22:47:05 780.69 173.33 5.9437222222
3112 8/9/2008 22:47:06 780.7 173.33 5.9439722222
3113 8/9/2008 22:47:07 780.7 173.33 5.94425
3114 8/9/2008 22:47:08 780.69 173.33 5.9445277778
3115 8/9/2008 22:47:08 780.7 173.33 5.9447777778
3116 8/9/2008 22:47:09 780.69 173.33 5.9450555556
3117 8/9/2008 22:47:10 780.7 173.33 5.9453333333
3118 8/9/2008 22:47:11 780.7 173.33 5.9455833333
3119 8/9/2008 22:47:12 780.69 173.33 5.9458611111
3120 8/9/2008 22:47:13 780.7 173.33 5.9461388889
3121 8/9/2008 22:47:14 780.7 173.33 5.9463888889
3122 8/9/2008 22:47:15 780.69 173.33 5.9466666667
3123 8/9/2008 22:47:17 780.7 173.33 5.9471944444
3124 8/9/2008 22:47:18 780.69 173.33 5.9474722222
3125 8/9/2008 22:47:19 780.7 173.33 5.94775
3126 8/9/2008 22:47:20 780.7 173.33 5.948
3127 8/9/2008 22:47:21 780.7 173.33 5.9482777778
3128 8/9/2008 22:47:22 780.69 173.33 5.9485555556
3129 8/9/2008 22:47:23 780.7 173.33 5.9488055556
3130 8/9/2008 22:47:24 780.7 173.33 5.9490833333
3131 8/9/2008 22:47:25 780.69 173.33 5.9493611111
3132 8/9/2008 22:47:26 780.69 173.33 5.9496111111
3133 8/9/2008 22:47:27 780.69 173.33 5.9498888889
3134 8/9/2008 22:47:28 780.7 173.33 5.9501666667
3135 8/9/2008 22:47:29 780.7 173.33 5.9504166667
3136 8/9/2008 22:47:30 780.7 173.33 5.9506944444
3137 8/9/2008 22:47:31 780.7 173.33 5.9509722222
3138 8/9/2008 22:47:32 780.69 173.33 5.9512222222
3139 8/9/2008 22:47:33 780.69 173.33 5.9515
3140 8/9/2008 22:47:34 780.69 173.33 5.9517777778
3141 8/9/2008 22:47:35 780.69 173.33 5.9520277778
3142 8/9/2008 22:47:36 780.69 173.33 5.9523055556
3143 8/9/2008 22:47:37 780.69 173.33 5.9525833333
3144 8/9/2008 22:47:37 780.69 173.33 5.9528333333
3145 8/9/2008 22:47:38 780.7 173.33 5.9531111111
3146 8/9/2008 22:47:39 780.69 173.33 5.9533888889
3147 8/9/2008 22:47:40 780.69 173.33 5.9536388889
3148 8/9/2008 22:47:41 780.69 173.33 5.9539166667
3149 8/9/2008 22:47:42 780.69 173.33 5.9541944444
3150 8/9/2008 22:47:43 780.69 173.33 5.9544444444
3151 8/9/2008 22:47:44 780.69 173.33 5.9547222222
3152 8/9/2008 22:47:45 780.69 173.33 5.955
3153 8/9/2008 22:47:47 780.69 173.33 5.9555277778
3154 8/9/2008 22:47:48 780.69 173.33 5.9558055556
3155 8/9/2008 22:47:49 780.7 173.33 5.9560833333
3156 8/9/2008 22:47:50 780.7 173.33 5.9563333333
3157 8/9/2008 22:47:51 780.7 173.33 5.9566111111
3158 8/9/2008 22:47:52 780.69 173.33 5.9568888889
3159 8/9/2008 22:47:53 780.7 173.33 5.9571388889
3160 8/9/2008 22:47:54 780.69 173.33 5.9574166667
3161 8/9/2008 22:47:55 780.69 173.33 5.9576944444
3162 8/9/2008 22:47:56 780.7 173.33 5.9579444444
3163 8/9/2008 22:47:57 780.69 173.33 5.9582222222
3164 8/9/2008 22:47:58 780.69 173.33 5.9585
3165 8/9/2008 22:47:59 780.69 173.33 5.95875
3166 8/9/2008 22:48:00 780.7 173.33 5.9590277778
3167 8/9/2008 22:48:01 780.7 173.33 5.9593055556
3168 8/9/2008 22:48:02 780.69 173.33 5.9595555556
3169 8/9/2008 22:48:03 780.69 173.33 5.9598333333
3170 8/9/2008 22:48:04 780.7 173.33 5.9601111111
3171 8/9/2008 22:48:05 780.69 173.33 5.9603611111
3172 8/9/2008 22:48:06 780.7 173.33 5.9606388889
3173 8/9/2008 22:48:07 780.7 173.33 5.9609166667
3174 8/9/2008 22:48:07 780.7 173.33 5.9611666667
3175 8/9/2008 22:48:08 780.7 173.33 5.9614444444
3176 8/9/2008 22:48:09 780.7 173.33 5.9617222222
3177 8/9/2008 22:48:10 780.7 173.33 5.9619722222
3178 8/9/2008 22:48:11 780.69 173.33 5.96225
3179 8/9/2008 22:48:12 780.7 173.33 5.9625277778
3180 8/9/2008 22:48:13 780.69 173.33 5.9627777778
3181 8/9/2008 22:48:14 780.7 173.33 5.9630555556
3182 8/9/2008 22:48:16 780.69 173.33 5.9635833333
3183 8/9/2008 22:48:17 780.7 173.33 5.9638611111
3184 8/9/2008 22:48:18 780.69 173.33 5.9641388889
3185 8/9/2008 22:48:19 780.7 173.33 5.9643888889
3186 8/9/2008 22:48:20 780.69 173.33 5.9646666667
3187 8/9/2008 22:48:21 780.7 173.33 5.9649444444
3188 8/9/2008 22:48:22 780.7 173.33 5.9651944444
3189 8/9/2008 22:48:23 780.7 173.33 5.9654722222
3190 8/9/2008 22:48:24 780.7 173.33 5.96575
3191 8/9/2008 22:48:25 780.69 173.33 5.966
3192 8/9/2008 22:48:26 780.69 173.33 5.9662777778
3193 8/9/2008 22:48:27 780.69 173.33 5.9665555556
3194 8/9/2008 22:48:28 780.7 173.32 5.9668055556
3195 8/9/2008 22:48:29 780.7 173.33 5.9670833333
3196 8/9/2008 22:48:30 780.69 173.32 5.9673611111
3197 8/9/2008 22:48:31 780.7 173.32 5.9676111111
3198 8/9/2008 22:48:32 780.69 173.32 5.9678888889
3199 8/9/2008 22:48:33 780.69 173.32 5.9681666667
3200 8/9/2008 22:48:34 780.7 173.32 5.9684166667
3201 8/9/2008 22:48:35 780.7 173.32 5.9686944444
3202 8/9/2008 22:48:36 780.69 173.32 5.9689722222
3203 8/9/2008 22:48:36 780.69 173.32 5.9692222222
3204 8/9/2008 22:48:37 780.7 173.32 5.9695
3205 8/9/2008 22:48:38 780.7 173.32 5.9697777778
3206 8/9/2008 22:48:39 780.69 173.32 5.9700277778
3207 8/9/2008 22:48:40 780.69 173.32 5.9703055556
3208 8/9/2008 22:48:41 780.7 173.32 5.9705833333
3209 8/9/2008 22:48:42 780.69 173.32 5.9708333333
3210 8/9/2008 22:48:43 780.69 173.32 5.9711111111
3211 8/9/2008 22:48:45 780.69 173.32 5.9716388889
3212 8/9/2008 22:48:46 780.7 173.32 5.9719166667
3213 8/9/2008 22:48:47 780.7 173.32 5.9721944444
3214 8/9/2008 22:48:48 780.7 173.32 5.9724444444
3215 8/9/2008 22:48:49 780.69 173.32 5.9727222222
3216 8/9/2008 22:48:50 780.69 173.32 5.973
3217 8/9/2008 22:48:51 780.69 173.32 5.97325
3218 8/9/2008 22:48:52 780.69 173.32 5.9735277778
3219 8/9/2008 22:48:53 780.69 173.32 5.9738055556
3220 8/9/2008 22:48:54 780.69 173.32 5.9740555556
3221 8/9/2008 22:48:55 780.69 173.32 5.9743333333
3222 8/9/2008 22:48:56 780.7 173.32 5.9746111111
3223 8/9/2008 22:48:57 780.69 173.32 5.9748611111
3224 8/9/2008 22:48:58 780.69 173.32 5.9751388889
3225 8/9/2008 22:48:59 780.69 173.32 5.9754166667
3226 8/9/2008 22:49:00 780.69 173.32 5.9756666667
3227 8/9/2008 22:49:01 780.69 173.32 5.9759444444
3228 8/9/2008 22:49:02 780.69 173.32 5.9762222222
3229 8/9/2008 22:49:03 780.69 173.32 5.9764722222
3230 8/9/2008 22:49:04 780.69 173.32 5.97675
3231 8/9/2008 22:49:05 780.69 173.32 5.9770277778
3232 8/9/2008 22:49:05 780.69 173.32 5.9772777778
3233 8/9/2008 22:49:06 780.7 173.32 5.9775555556
3234 8/9/2008 22:49:07 780.7 173.32 5.9778333333
3235 8/9/2008 22:49:08 780.7 173.32 5.9780833333
3236 8/9/2008 22:49:09 780.69 173.32 5.9783611111
3237 8/9/2008 22:49:10 780.69 173.32 5.9786388889
3238 8/9/2008 22:49:11 780.69 173.32 5.9788888889
3239 8/9/2008 22:49:12 780.69 173.32 5.9791666667
3240 8/9/2008 22:49:13 780.7 173.32 5.9794444444
3241 8/9/2008 22:49:15 780.69 173.32 5.9799722222
3242 8/9/2008 22:49:16 780.69 173.32 5.98025
3243 8/9/2008 22:49:17 780.7 173.32 5.9805
3244 8/9/2008 22:49:18 780.7 173.32 5.9807777778
3245 8/9/2008 22:49:19 780.69 173.32 5.9810555556
3246 8/9/2008 22:49:20 780.69 173.32 5.9813333333
3247 8/9/2008 22:49:21 780.7 173.32 5.9815833333
3248 8/9/2008 22:49:22 780.69 173.32 5.9818611111
3249 8/9/2008 22:49:23 780.69 173.32 5.9821388889
3250 8/9/2008 22:49:24 780.7 173.32 5.9823888889
3251 8/9/2008 22:49:25 780.7 173.32 5.9826666667
3252 8/9/2008 22:49:26 780.69 173.32 5.9829444444
3253 8/9/2008 22:49:27 780.7 173.32 5.9831944444
3254 8/9/2008 22:49:28 780.69 173.32 5.9834722222
3255 8/9/2008 22:49:29 780.69 173.32 5.98375
3256 8/9/2008 22:49:30 780.69 173.32 5.984
3257 8/9/2008 22:49:31 780.69 173.32 5.9842777778
3258 8/9/2008 22:49:32 780.7 173.32 5.9845555556
3259 8/9/2008 22:49:33 780.69 173.32 5.9848055556
3260 8/9/2008 22:49:34 780.69 173.32 5.9850833333
3261 8/9/2008 22:49:35 780.69 173.32 5.9853611111
3262 8/9/2008 22:49:35 780.69 173.32 5.9856111111
3263 8/9/2008 22:49:36 780.69 173.32 5.9858888889
3264 8/9/2008 22:49:37 780.69 173.32 5.9861666667
3265 8/9/2008 22:49:38 780.69 173.32 5.9864166667
3266 8/9/2008 22:49:39 780.69 173.32 5.9866944444
3267 8/9/2008 22:49:40 780.69 173.32 5.9869722222
3268 8/9/2008 22:49:41 780.69 173.32 5.9872222222
3269 8/9/2008 22:49:42 780.69 173.32 5.9875
3270 8/9/2008 22:49:44 780.69 173.32 5.9880277778
3271 8/9/2008 22:49:45 780.7 173.32 5.9883055556
3272 8/9/2008 22:49:46 780.7 173.32 5.9885833333
3273 8/9/2008 22:49:47 780.7 173.32 5.9888333333
3274 8/9/2008 22:49:48 780.69 173.32 5.9891111111
3275 8/9/2008 22:49:49 780.69 173.32 5.9893888889
3276 8/9/2008 22:49:50 780.69 173.32 5.9896388889
3277 8/9/2008 22:49:51 780.7 173.32 5.9899166667
3278 8/9/2008 22:49:52 780.69 173.32 5.9901944444
3279 8/9/2008 22:49:53 780.7 173.32 5.9904444444
3280 8/9/2008 22:49:54 780.7 173.32 5.9907222222
3281 8/9/2008 22:49:55 780.69 173.32 5.991
3282 8/9/2008 22:49:56 780.7 173.32 5.99125
3283 8/9/2008 22:49:57 780.7 173.32 5.9915277778
3284 8/9/2008 22:49:58 780.69 173.32 5.9918055556
3285 8/9/2008 22:49:59 780.69 173.32 5.9920555556
3286 8/9/2008 22:50:00 780.69 173.32 5.9923333333
3287 8/9/2008 22:50:01 780.69 173.32 5.9926111111
3288 8/9/2008 22:50:02 780.69 173.32 5.9928611111
3289 8/9/2008 22:50:03 780.69 173.31 5.9931388889
3290 8/9/2008 22:50:04 780.69 173.32 5.9934166667
3291 8/9/2008 22:50:04 780.69 173.31 5.9936666667
3292 8/9/2008 22:50:05 780.69 173.31 5.9939444444
3293 8/9/2008 22:50:06 780.69 173.31 5.9942222222
3294 8/9/2008 22:50:07 780.69 173.31 5.9944722222
3295 8/9/2008 22:50:08 780.69 173.31 5.99475
3296 8/9/2008 22:50:09 780.69 173.31 5.9950277778
3297 8/9/2008 22:50:10 780.69 173.31 5.9952777778
3298 8/9/2008 22:50:11 780.69 173.31 5.9955555556
3299 8/9/2008 22:50:13 780.69 173.31 5.9960833333
3300 8/9/2008 22:50:14 780.69 173.31 5.9963611111
3301 8/9/2008 22:50:15 780.69 173.31 5.9966388889
3302 8/9/2008 22:50:16 780.69 173.31 5.9968888889
3303 8/9/2008 22:50:17 780.69 173.31 5.9971666667
3304 8/9/2008 22:50:18 780.69 173.31 5.9974444444
3305 8/9/2008 22:50:19 780.69 173.31 5.9976944444
3306 8/9/2008 22:50:20 780.69 173.31 5.9979722222
3307 8/9/2008 22:50:21 780.69 173.31 5.99825
3308 8/9/2008 22:50:22 780.69 173.31 5.9985
3309 8/9/2008 22:50:23 780.69 173.31 5.9987777778
3310 8/9/2008 22:50:24 780.7 173.31 5.9990555556
3311 8/9/2008 22:50:25 780.7 173.31 5.9993055556
3312 8/9/2008 22:50:26 780.7 173.31 5.9995833333
3313 8/9/2008 22:50:27 780.69 173.31 5.9998611111
3314 8/9/2008 22:50:28 780.69 173.31 6.0001111111
3315 8/9/2008 22:50:29 780.69 173.31 6.0003888889
3316 8/9/2008 22:50:30 780.69 173.31 6.0006666667
3317 8/9/2008 22:50:31 780.7 173.31 6.0009166667
3318 8/9/2008 22:50:32 780.69 173.31 6.0011944444
3319 8/9/2008 22:50:33 780.69 173.31 6.0014722222
3320 8/9/2008 22:50:33 780.69 173.31 6.0017222222
3321 8/9/2008 22:50:34 780.69 173.31 6.002
3322 8/9/2008 22:50:35 780.69 173.31 6.0022777778
3323 8/9/2008 22:50:36 780.69 173.31 6.0025277778
3324 8/9/2008 22:50:37 780.69 173.31 6.0028055556
3325 8/9/2008 22:50:38 780.7 173.31 6.0030833333
3326 8/9/2008 22:50:39 780.69 173.31 6.0033333333
3327 8/9/2008 22:50:40 780.69 173.31 6.0036111111
3328 8/9/2008 22:50:41 780.69 173.31 6.0038888889
3329 8/9/2008 22:50:43 780.69 173.31 6.0044166667
3330 8/9/2008 22:50:44 780.7 173.31 6.0046944444
3331 8/9/2008 22:50:45 780.69 173.31 6.0049444444
3332 8/9/2008 22:50:46 780.69 173.31 6.0052222222
3333 8/9/2008 22:50:47 780.69 173.31 6.0055
3334 8/9/2008 22:50:48 780.69 173.31 6.00575
3335 8/9/2008 22:50:49 780.69 173.31 6.0060277778
3336 8/9/2008 22:50:50 780.69 173.31 6.0063055556
3337 8/9/2008 22:50:51 780.7 173.31 6.0065833333
3338 8/9/2008 22:50:52 780.69 173.31 6.0068333333
3339 8/9/2008 22:50:53 780.69 173.31 6.0071111111
3340 8/9/2008 22:50:54 780.69 173.31 6.0073611111
3341 8/9/2008 22:50:55 780.69 173.31 6.0076388889
3342 8/9/2008 22:50:56 780.69 173.31 6.0079166667
3343 8/9/2008 22:50:57 780.69 173.31 6.0081666667
3344 8/9/2008 22:50:58 780.69 173.31 6.0084444444
3345 8/9/2008 22:50:59 780.7 173.31 6.0087222222
3346 8/9/2008 22:51:00 780.69 173.31 6.009
3347 8/9/2008 22:51:01 780.7 173.31 6.00925
3348 8/9/2008 22:51:02 780.69 173.31 6.0095277778
3349 8/9/2008 22:51:03 780.69 173.31 6.0098055556
3350 8/9/2008 22:51:03 780.69 173.31 6.0100555556
3351 8/9/2008 22:51:04 780.69 173.31 6.0103333333
3352 8/9/2008 22:51:05 780.69 173.31 6.0106111111
3353 8/9/2008 22:51:06 780.69 173.31 6.0108611111
3354 8/9/2008 22:51:07 780.69 173.31 6.0111388889
3355 8/9/2008 22:51:08 780.69 173.31 6.0114166667
3356 8/9/2008 22:51:09 780.69 173.31 6.0116666667
3357 8/9/2008 22:51:10 780.69 173.31 6.0119444444
3358 8/9/2008 22:51:12 780.69 173.31 6.0124722222
3359 8/9/2008 22:51:13 780.69 173.31 6.01275
3360 8/9/2008 22:51:14 780.69 173.31 6.0130277778
3361 8/9/2008 22:51:15 780.7 173.31 6.0132777778
3362 8/9/2008 22:51:16 780.69 173.31 6.0135555556
3363 8/9/2008 22:51:17 780.69 173.31 6.0138333333
3364 8/9/2008 22:51:18 780.69 173.31 6.0140833333
3365 8/9/2008 22:51:19 780.69 173.31 6.0143611111
3366 8/9/2008 22:51:20 780.7 173.31 6.0146388889
3367 8/9/2008 22:51:21 780.69 173.31 6.0148888889
3368 8/9/2008 22:51:22 780.69 173.31 6.0151666667
3369 8/9/2008 22:51:23 780.69 173.31 6.0154444444
3370 8/9/2008 22:51:24 780.69 173.31 6.0156944444
3371 8/9/2008 22:51:25 780.7 173.31 6.0159722222
3372 8/9/2008 22:51:26 780.69 173.31 6.01625
3373 8/9/2008 22:51:27 780.7 173.31 6.0165
3374 8/9/2008 22:51:28 780.69 173.31 6.0167777778
3375 8/9/2008 22:51:29 780.69 173.31 6.0170555556
3376 8/9/2008 22:51:30 780.69 173.31 6.0173055556
3377 8/9/2008 22:51:31 780.7 173.31 6.0175833333
3378 8/9/2008 22:51:32 780.69 173.31 6.0178611111
3379 8/9/2008 22:51:32 780.69 173.3 6.0181111111
3380 8/9/2008 22:51:33 780.69 173.31 6.0183888889
3381 8/9/2008 22:51:34 780.69 173.3 6.0186666667
3382 8/9/2008 22:51:35 780.69 173.3 6.0189166667
3383 8/9/2008 22:51:36 780.69 173.3 6.0191944444
3384 8/9/2008 22:51:37 780.7 173.3 6.0194722222
3385 8/9/2008 22:51:38 780.69 173.3 6.0197222222
3386 8/9/2008 22:51:39 780.7 173.3 6.02
3387 8/9/2008 22:51:41 780.7 173.3 6.0205277778
3388 8/9/2008 22:51:42 780.69 173.3 6.0208055556
3389 8/9/2008 22:51:43 780.69 173.3 6.0210833333
3390 8/9/2008 22:51:44 780.69 173.3 6.0213333333
3391 8/9/2008 22:51:45 780.69 173.3 6.0216111111
3392 8/9/2008 22:51:46 780.69 173.3 6.0218888889
3393 8/9/2008 22:51:47 780.7 173.3 6.0221388889
3394 8/9/2008 22:51:48 780.7 173.3 6.0224166667
3395 8/9/2008 22:51:49 780.69 173.3 6.0226944444
3396 8/9/2008 22:51:50 780.69 173.3 6.0229444444
3397 8/9/2008 22:51:51 780.69 173.3 6.0232222222
3398 8/9/2008 22:51:52 780.7 173.3 6.0235
3399 8/9/2008 22:51:53 780.69 173.3 6.02375
3400 8/9/2008 22:51:54 780.69 173.3 6.0240277778
3401 8/9/2008 22:51:55 780.7 173.3 6.0243055556
3402 8/9/2008 22:51:56 780.69 173.3 6.0245555556
3403 8/9/2008 22:51:57 780.69 173.3 6.0248333333
3404 8/9/2008 22:51:58 780.69 173.3 6.0251111111
3405 8/9/2008 22:51:59 780.7 173.3 6.0253611111
3406 8/9/2008 22:52:00 780.69 173.3 6.0256388889
3407 8/9/2008 22:52:01 780.69 173.3 6.0259166667
3408 8/9/2008 22:52:01 780.7 173.3 6.0261666667
3409 8/9/2008 22:52:02 780.69 173.3 6.0264444444
3410 8/9/2008 22:52:03 780.69 173.3 6.0267222222
3411 8/9/2008 22:52:04 780.7 173.3 6.0269722222
3412 8/9/2008 22:52:05 780.69 173.3 6.02725
3413 8/9/2008 22:52:06 780.7 173.3 6.0275277778
3414 8/9/2008 22:52:07 780.69 173.3 6.0277777778
3415 8/9/2008 22:52:08 780.7 173.3 6.0280555556
3416 8/9/2008 22:52:09 780.69 173.3 6.0283333333
3417 8/9/2008 22:52:11 780.69 173.3 6.0288611111
3418 8/9/2008 22:52:12 780.7 173.3 6.0291388889
3419 8/9/2008 22:52:13 780.69 173.3 6.0293888889
3420 8/9/2008 22:52:14 780.7 173.3 6.0296666667
3421 8/9/2008 22:52:15 780.69 173.3 6.0299444444
3422 8/9/2008 22:52:16 780.69 173.3 6.0301944444
3423 8/9/2008 22:52:17 780.69 173.3 6.0304722222
3424 8/9/2008 22:52:18 780.7 173.3 6.03075
3425 8/9/2008 22:52:19 780.69 173.3 6.031
3426 8/9/2008 22:52:20 780.69 173.3 6.0312777778
3427 8/9/2008 22:52:21 780.69 173.3 6.0315555556
3428 8/9/2008 22:52:22 780.69 173.3 6.0318055556
3429 8/9/2008 22:52:23 780.69 173.3 6.0320833333
3430 8/9/2008 22:52:24 780.7 173.3 6.0323611111
3431 8/9/2008 22:52:25 780.69 173.3 6.0326388889
3432 8/9/2008 22:52:26 780.7 173.3 6.0328888889
3433 8/9/2008 22:52:27 780.7 173.3 6.0331666667
3434 8/9/2008 22:52:28 780.69 173.3 6.0334444444
3435 8/9/2008 22:52:29 780.69 173.3 6.0336944444
3436 8/9/2008 22:52:30 780.69 173.3 6.0339722222
3437 8/9/2008 22:52:31 780.69 173.3 6.03425
3438 8/9/2008 22:52:31 780.86 173.24 6.0345
3439 8/9/2008 22:52:32 780.7 173.3 6.0347777778
3440 8/9/2008 22:52:33 780.69 173.3 6.0350555556
3441 8/9/2008 22:52:34 780.69 173.3 6.0353055556
3442 8/9/2008 22:52:35 780.69 173.3 6.0355833333
3443 8/9/2008 22:52:36 780.69 173.3 6.0358611111
3444 8/9/2008 22:52:37 780.69 173.3 6.0361111111
3445 8/9/2008 22:52:38 780.69 173.3 6.0363888889
3446 8/9/2008 22:52:40 780.69 173.3 6.0369166667
3447 8/9/2008 22:52:41 780.69 173.3 6.0371944444
3448 8/9/2008 22:52:42 780.69 173.3 6.0374722222
3449 8/9/2008 22:52:43 780.69 173.3 6.0377222222
3450 8/9/2008 22:52:44 780.69 173.3 6.038
3451 8/9/2008 22:52:45 780.69 173.3 6.0382777778
3452 8/9/2008 22:52:46 780.69 173.3 6.0385277778
3453 8/9/2008 22:52:47 780.69 173.3 6.0388055556
3454 8/9/2008 22:52:48 780.69 173.3 6.0390833333
3455 8/9/2008 22:52:49 780.69 173.3 6.0393333333
3456 8/9/2008 22:52:50 780.69 173.3 6.0396111111
3457 8/9/2008 22:52:51 780.69 173.3 6.0398888889
3458 8/9/2008 22:52:52 780.69 173.3 6.0401388889
3459 8/9/2008 22:52:53 780.69 173.3 6.0404166667
3460 8/9/2008 22:52:54 780.69 173.3 6.0406944444
3461 8/9/2008 22:52:55 780.69 173.3 6.0409444444
3462 8/9/2008 22:52:56 780.69 173.3 6.0412222222
3463 8/9/2008 22:52:57 780.69 173.3 6.0415
3464 8/9/2008 22:52:58 780.69 173.3 6.04175
3465 8/9/2008 22:52:59 780.69 173.3 6.0420277778
3466 8/9/2008 22:53:00 780.7 173.3 6.0423055556
3467 8/9/2008 22:53:00 780.69 173.3 6.0425555556
3468 8/9/2008 22:53:01 780.69 173.3 6.0428333333
3469 8/9/2008 22:53:02 780.69 173.3 6.0431111111
3470 8/9/2008 22:53:03 780.69 173.3 6.0433611111
3471 8/9/2008 22:53:04 780.69 173.3 6.0436388889
3472 8/9/2008 22:53:05 780.7 173.29 6.0439166667
3473 8/9/2008 22:53:06 780.7 173.3 6.0441666667
3474 8/9/2008 22:53:07 780.69 173.29 6.0444444444
3475 8/9/2008 22:53:09 780.69 173.29 6.0449722222
3476 8/9/2008 22:53:10 780.69 173.29 6.04525
3477 8/9/2008 22:53:11 780.7 173.29 6.0455277778
3478 8/9/2008 22:53:12 780.69 173.29 6.0457777778
3479 8/9/2008 22:53:13 780.69 173.29 6.0460555556
3480 8/9/2008 22:53:14 780.7 173.29 6.0463333333
3481 8/9/2008 22:53:15 780.69 173.29 6.0465833333
3482 8/9/2008 22:53:16 780.69 173.29 6.0468611111
3483 8/9/2008 22:53:17 780.69 173.29 6.0471388889
3484 8/9/2008 22:53:18 780.69 173.29 6.0473888889
3485 8/9/2008 22:53:19 780.69 173.29 6.0476666667
3486 8/9/2008 22:53:20 780.69 173.29 6.0479444444
3487 8/9/2008 22:53:21 780.69 173.29 6.0481944444
3488 8/9/2008 22:53:22 780.69 173.29 6.0484722222
3489 8/9/2008 22:53:23 780.69 173.29 6.04875
3490 8/9/2008 22:53:24 780.69 173.29 6.049
3491 8/9/2008 22:53:25 780.7 173.29 6.0492777778
3492 8/9/2008 22:53:26 780.69 173.29 6.0495555556
3493 8/9/2008 22:53:27 780.7 173.29 6.0498055556
3494 8/9/2008 22:53:28 780.69 173.29 6.0500833333
3495 8/9/2008 22:53:29 780.7 173.29 6.0503611111
3496 8/9/2008 22:53:29 780.69 173.29 6.0506111111
3497 8/9/2008 22:53:30 780.7 173.29 6.0508888889
3498 8/9/2008 22:53:31 780.69 173.29 6.0511666667
3499 8/9/2008 22:53:32 780.7 173.29 6.0514166667
3500 8/9/2008 22:53:33 780.69 173.29 6.0516944444
3501 8/9/2008 22:53:34 780.7 173.29 6.0519722222
3502 8/9/2008 22:53:35 780.69 173.29 6.0522222222
3503 8/9/2008 22:53:36 780.69 173.29 6.0525
3504 8/9/2008 22:53:37 780.69 173.29 6.0527777778
3505 8/9/2008 22:53:39 780.7 173.29 6.0533055556
3506 8/9/2008 22:53:40 780.69 173.29 6.0535833333
3507 8/9/2008 22:53:41 780.69 173.29 6.0538333333
3508 8/9/2008 22:53:42 780.7 173.29 6.0541111111
3509 8/9/2008 22:53:43 780.69 173.29 6.0543888889
3510 8/9/2008 22:53:44 780.69 173.29 6.0546388889
3511 8/9/2008 22:53:45 780.7 173.29 6.0549166667
3512 8/9/2008 22:53:46 780.69 173.29 6.0551944444
3513 8/9/2008 22:53:47 780.69 173.29 6.0554444444
3514 8/9/2008 22:53:48 780.69 173.29 6.0557222222
3515 8/9/2008 22:53:49 780.7 173.29 6.056
3516 8/9/2008 22:53:50 780.69 173.29 6.0562777778
3517 8/9/2008 22:53:51 780.69 173.29 6.0565277778
3518 8/9/2008 22:53:52 780.69 173.29 6.0568055556
3519 8/9/2008 22:53:53 780.69 173.29 6.0570833333
3520 8/9/2008 22:53:54 780.69 173.29 6.0573333333
3521 8/9/2008 22:53:55 780.69 173.29 6.0576111111
3522 8/9/2008 22:53:56 780.69 173.29 6.0578888889
3523 8/9/2008 22:53:57 780.69 173.29 6.0581388889
3524 8/9/2008 22:53:58 780.69 173.29 6.0584166667
3525 8/9/2008 22:53:59 780.69 173.29 6.0586944444
3526 8/9/2008 22:53:59 780.69 173.29 6.0589444444
3527 8/9/2008 22:54:00 780.69 173.29 6.0592222222
3528 8/9/2008 22:54:01 780.69 173.29 6.0595
3529 8/9/2008 22:54:02 780.69 173.29 6.05975
3530 8/9/2008 22:54:03 780.69 173.29 6.0600277778
3531 8/9/2008 22:54:04 780.69 173.29 6.0603055556
3532 8/9/2008 22:54:05 780.69 173.29 6.0605555556
3533 8/9/2008 22:54:06 780.69 173.29 6.0608333333
3534 8/9/2008 22:54:08 780.69 173.29 6.0613611111
3535 8/9/2008 22:54:09 780.69 173.29 6.0616388889
3536 8/9/2008 22:54:10 780.69 173.29 6.0619166667
3537 8/9/2008 22:54:11 780.69 173.29 6.0621666667
3538 8/9/2008 22:54:12 780.69 173.29 6.0624444444
3539 8/9/2008 22:54:13 780.69 173.29 6.0627222222
3540 8/9/2008 22:54:14 780.7 173.29 6.0629722222
3541 8/9/2008 22:54:15 780.69 173.29 6.06325
3542 8/9/2008 22:54:16 780.69 173.29 6.0635277778
3543 8/9/2008 22:54:17 780.69 173.29 6.0637777778
3544 8/9/2008 22:54:18 780.69 173.29 6.0640555556
3545 8/9/2008 22:54:19 780.69 173.29 6.0643333333
3546 8/9/2008 22:54:20 780.69 173.29 6.0645833333
3547 8/9/2008 22:54:21 780.69 173.29 6.0648611111
3548 8/9/2008 22:54:22 780.69 173.29 6.0651388889
3549 8/9/2008 22:54:23 780.69 173.29 6.0653888889
3550 8/9/2008 22:54:24 780.69 173.29 6.0656666667
3551 8/9/2008 22:54:25 780.69 173.29 6.0659444444
3552 8/9/2008 22:54:26 780.69 173.29 6.0661944444
3553 8/9/2008 22:54:27 780.69 173.29 6.0664722222
3554 8/9/2008 22:54:28 780.69 173.29 6.06675
3555 8/9/2008 22:54:28 780.69 173.29 6.067
3556 8/9/2008 22:54:29 780.69 173.29 6.0672777778
3557 8/9/2008 22:54:30 780.69 173.29 6.0675555556
3558 8/9/2008 22:54:31 780.69 173.29 6.0678055556
3559 8/9/2008 22:54:32 780.69 173.29 6.0680833333
3560 8/9/2008 22:54:33 780.69 173.29 6.0683611111
3561 8/9/2008 22:54:34 780.69 173.29 6.0686111111
3562 8/9/2008 22:54:35 780.69 173.29 6.0688888889
3563 8/9/2008 22:54:37 780.7 173.29 6.0694166667
3564 8/9/2008 22:54:38 780.69 173.29 6.0696944444
3565 8/9/2008 22:54:39 780.69 173.29 6.0699722222
3566 8/9/2008 22:54:40 780.69 173.29 6.0702222222
3567 8/9/2008 22:54:41 780.69 173.29 6.0705
3568 8/9/2008 22:54:42 780.69 173.28 6.0707777778
3569 8/9/2008 22:54:43 780.69 173.28 6.0710277778
3570 8/9/2008 22:54:44 780.69 173.28 6.0713055556
3571 8/9/2008 22:54:45 780.69 173.28 6.0715833333
3572 8/9/2008 22:54:46 780.69 173.28 6.0718333333
3573 8/9/2008 22:54:47 780.69 173.28 6.0721111111
3574 8/9/2008 22:54:48 780.69 173.28 6.0723888889
3575 8/9/2008 22:54:49 780.7 173.28 6.0726388889
3576 8/9/2008 22:54:50 780.69 173.28 6.0729166667
3577 8/9/2008 22:54:51 780.69 173.28 6.0731944444
3578 8/9/2008 22:54:52 780.69 173.28 6.0734444444
3579 8/9/2008 22:54:53 780.69 173.28 6.0737222222
3580 8/9/2008 22:54:54 780.69 173.28 6.074
3581 8/9/2008 22:54:55 780.69 173.28 6.07425
3582 8/9/2008 22:54:56 780.7 173.28 6.0745277778
3583 8/9/2008 22:54:57 780.69 173.28 6.0748055556
3584 8/9/2008 22:54:57 780.69 173.28 6.0750555556
3585 8/9/2008 22:54:58 780.69 173.28 6.0753333333
3586 8/9/2008 22:54:59 780.69 173.28 6.0756111111
3587 8/9/2008 22:55:00 780.69 173.28 6.0758611111
3588 8/9/2008 22:55:01 780.69 173.28 6.0761388889
3589 8/9/2008 22:55:02 780.69 173.28 6.0764166667
3590 8/9/2008 22:55:03 780.69 173.28 6.0766666667
3591 8/9/2008 22:55:04 780.69 173.28 6.0769444444
3592 8/9/2008 22:55:05 780.69 173.28 6.0772222222
3593 8/9/2008 22:55:07 780.69 173.28 6.07775
3594 8/9/2008 22:55:08 780.69 173.28 6.0780277778
3595 8/9/2008 22:55:09 780.68 173.28 6.0783055556
3596 8/9/2008 22:55:10 780.69 173.28 6.0785555556
3597 8/9/2008 22:55:11 780.7 173.28 6.0788333333
3598 8/9/2008 22:55:12 780.69 173.28 6.0791111111
3599 8/9/2008 22:55:13 780.69 173.28 6.0793611111
3600 8/9/2008 22:55:14 780.69 173.28 6.0796388889
3601 8/9/2008 22:55:15 780.69 173.28 6.0799166667
3602 8/9/2008 22:55:16 780.69 173.28 6.0801666667
3603 8/9/2008 22:55:17 780.69 173.28 6.0804444444
3604 8/9/2008 22:55:18 780.69 173.28 6.0807222222
3605 8/9/2008 22:55:19 780.69 173.28 6.0809722222
3606 8/9/2008 22:55:20 780.69 173.28 6.08125
3607 8/9/2008 22:55:21 780.69 173.28 6.0815277778
3608 8/9/2008 22:55:22 780.69 173.28 6.0817777778
3609 8/9/2008 22:55:23 780.69 173.28 6.0820555556
3610 8/9/2008 22:55:24 780.69 173.28 6.0823333333
3611 8/9/2008 22:55:25 780.7 173.28 6.0825833333
3612 8/9/2008 22:55:26 780.69 173.28 6.0828611111
3613 8/9/2008 22:55:27 780.69 173.28 6.0831388889
3614 8/9/2008 22:55:27 780.69 173.28 6.0833888889
3615 8/9/2008 22:55:28 780.69 173.28 6.0836666667
3616 8/9/2008 22:55:29 780.69 173.28 6.0839444444
3617 8/9/2008 22:55:30 780.69 173.28 6.0841944444
3618 8/9/2008 22:55:31 780.69 173.28 6.0844722222
3619 8/9/2008 22:55:32 780.69 173.28 6.08475
3620 8/9/2008 22:55:33 780.69 173.28 6.085
3621 8/9/2008 22:55:34 780.69 173.28 6.0852777778
3622 8/9/2008 22:55:36 780.69 173.28 6.0858055556
3623 8/9/2008 22:55:37 780.69 173.28 6.0860833333
3624 8/9/2008 22:55:38 780.69 173.28 6.0863611111
3625 8/9/2008 22:55:39 780.69 173.28 6.0866111111
3626 8/9/2008 22:55:40 780.69 173.28 6.0868888889
3627 8/9/2008 22:55:41 780.69 173.28 6.0871666667
3628 8/9/2008 22:55:42 780.69 173.28 6.0874166667
3629 8/9/2008 22:55:43 780.69 173.28 6.0876944444
3630 8/9/2008 22:55:44 780.69 173.28 6.0879722222
3631 8/9/2008 22:55:45 780.69 173.28 6.0882222222
3632 8/9/2008 22:55:46 780.69 173.28 6.0885
3633 8/9/2008 22:55:47 780.69 173.28 6.0887777778
3634 8/9/2008 22:55:48 780.69 173.28 6.0890277778
3635 8/9/2008 22:55:49 780.69 173.28 6.0893055556
3636 8/9/2008 22:55:50 780.69 173.28 6.0895833333
3637 8/9/2008 22:55:51 780.69 173.28 6.0898333333
3638 8/9/2008 22:55:52 780.69 173.28 6.0901111111
3639 8/9/2008 22:55:53 780.69 173.28 6.0903888889
3640 8/9/2008 22:55:54 780.69 173.28 6.0906388889
3641 8/9/2008 22:55:55 780.69 173.28 6.0909166667
3642 8/9/2008 22:55:56 780.69 173.28 6.0911944444
3643 8/9/2008 22:55:56 780.69 173.28 6.0914444444
3644 8/9/2008 22:55:57 780.69 173.28 6.0917222222
3645 8/9/2008 22:55:58 780.69 173.28 6.092
3646 8/9/2008 22:55:59 780.69 173.28 6.09225
3647 8/9/2008 22:56:00 780.69 173.28 6.0925277778
3648 8/9/2008 22:56:01 780.69 173.28 6.0928055556
3649 8/9/2008 22:56:02 780.69 173.28 6.0930555556
3650 8/9/2008 22:56:03 780.69 173.28 6.0933333333
3651 8/9/2008 22:56:04 780.69 173.28 6.0936111111
3652 8/9/2008 22:56:06 780.69 173.28 6.0941388889
3653 8/9/2008 22:56:07 780.69 173.28 6.0944166667
3654 8/9/2008 22:56:08 780.69 173.28 6.0946666667
3655 8/9/2008 22:56:09 780.69 173.28 6.0949444444
3656 8/9/2008 22:56:10 780.69 173.28 6.0952222222
3657 8/9/2008 22:56:11 780.69 173.28 6.0954722222
3658 8/9/2008 22:56:12 780.69 173.28 6.09575
3659 8/9/2008 22:56:13 780.69 173.28 6.0960277778
3660 8/9/2008 22:56:14 780.69 173.28 6.0962777778
3661 8/9/2008 22:56:15 780.69 173.28 6.0965555556
3662 8/9/2008 22:56:16 780.69 173.28 6.0968333333
3663 8/9/2008 22:56:17 780.69 173.28 6.0970833333
3664 8/9/2008 22:56:18 780.69 173.28 6.0973611111
3665 8/9/2008 22:56:19 780.69 173.27 6.0976388889
3666 8/9/2008 22:56:20 780.69 173.28 6.0978888889
3667 8/9/2008 22:56:21 780.69 173.27 6.0981666667
3668 8/9/2008 22:56:22 780.69 173.27 6.0984444444
3669 8/9/2008 22:56:23 780.69 173.27 6.0986944444
3670 8/9/2008 22:56:24 780.69 173.27 6.0989722222
3671 8/9/2008 22:56:25 780.69 173.27 6.09925
3672 8/9/2008 22:56:25 780.69 173.27 6.0995
3673 8/9/2008 22:56:26 780.69 173.27 6.0997777778
3674 8/9/2008 22:56:27 780.69 173.27 6.1000555556
3675 8/9/2008 22:56:28 780.69 173.27 6.1003333333
3676 8/9/2008 22:56:29 780.7 173.27 6.1005833333
3677 8/9/2008 22:56:30 780.69 173.27 6.1008611111
3678 8/9/2008 22:56:31 780.69 173.27 6.1011388889
3679 8/9/2008 22:56:32 780.69 173.27 6.1013888889
3680 8/9/2008 22:56:33 780.7 173.27 6.1016666667
3681 8/9/2008 22:56:35 780.69 173.27 6.1021944444
3682 8/9/2008 22:56:36 780.69 173.27 6.1024722222
3683 8/9/2008 22:56:37 780.69 173.27 6.10275
3684 8/9/2008 22:56:38 780.69 173.27 6.103
3685 8/9/2008 22:56:39 780.69 173.27 6.1032777778
3686 8/9/2008 22:56:40 780.69 173.27 6.1035555556
3687 8/9/2008 22:56:41 780.69 173.27 6.1038055556
3688 8/9/2008 22:56:42 780.69 173.27 6.1040833333
3689 8/9/2008 22:56:43 780.69 173.27 6.1043611111
3690 8/9/2008 22:56:44 780.69 173.27 6.1046111111
3691 8/9/2008 22:56:45 780.69 173.27 6.1048888889
3692 8/9/2008 22:56:46 780.69 173.27 6.1051666667
3693 8/9/2008 22:56:47 780.69 173.27 6.1054166667
3694 8/9/2008 22:56:48 780.69 173.27 6.1056944444
3695 8/9/2008 22:56:49 780.69 173.27 6.1059722222
3696 8/9/2008 22:56:50 780.69 173.27 6.1062222222
3697 8/9/2008 22:56:51 780.69 173.27 6.1065
3698 8/9/2008 22:56:52 780.69 173.27 6.1067777778
3699 8/9/2008 22:56:53 780.69 173.27 6.1070277778
3700 8/9/2008 22:56:54 780.69 173.27 6.1073055556
3701 8/9/2008 22:56:55 780.69 173.27 6.1075833333
3702 8/9/2008 22:56:55 780.69 173.27 6.1078333333
3703 8/9/2008 22:56:56 780.69 173.27 6.1081111111
3704 8/9/2008 22:56:57 780.69 173.27 6.1083888889
3705 8/9/2008 22:56:58 780.69 173.27 6.1086388889
3706 8/9/2008 22:56:59 780.68 173.27 6.1089166667
3707 8/9/2008 22:57:00 780.69 173.27 6.1091944444
3708 8/9/2008 22:57:01 780.69 173.27 6.1094444444
3709 8/9/2008 22:57:02 780.69 173.27 6.1097222222
3710 8/9/2008 22:57:04 780.69 173.27 6.11025
3711 8/9/2008 22:57:05 780.69 173.27 6.1105277778
3712 8/9/2008 22:57:06 780.69 173.27 6.1108055556
3713 8/9/2008 22:57:07 780.69 173.27 6.1110555556
3714 8/9/2008 22:57:08 780.69 173.27 6.1113333333
3715 8/9/2008 22:57:09 780.69 173.27 6.1116111111
3716 8/9/2008 22:57:10 780.69 173.27 6.1118611111
3717 8/9/2008 22:57:11 780.69 173.27 6.1121388889
3718 8/9/2008 22:57:12 780.69 173.27 6.1124166667
3719 8/9/2008 22:57:13 780.69 173.27 6.1126666667
3720 8/9/2008 22:57:14 780.69 173.27 6.1129444444
3721 8/9/2008 22:57:15 780.69 173.27 6.1132222222
3722 8/9/2008 22:57:16 780.69 173.27 6.1134722222
3723 8/9/2008 22:57:17 780.69 173.27 6.11375
3724 8/9/2008 22:57:18 780.69 173.27 6.1140277778
3725 8/9/2008 22:57:19 780.69 173.27 6.1142777778
3726 8/9/2008 22:57:20 780.69 173.27 6.1145555556
3727 8/9/2008 22:57:21 780.69 173.27 6.1148333333
3728 8/9/2008 22:57:22 780.69 173.27 6.1150833333
3729 8/9/2008 22:57:23 780.69 173.27 6.1153611111
3730 8/9/2008 22:57:24 780.69 173.27 6.1156388889
3731 8/9/2008 22:57:24 780.69 173.27 6.1158888889
3732 8/9/2008 22:57:25 780.69 173.27 6.1161666667
3733 8/9/2008 22:57:26 780.69 173.27 6.1164444444
3734 8/9/2008 22:57:27 780.69 173.27 6.1166944444
3735 8/9/2008 22:57:28 780.69 173.27 6.1169722222
3736 8/9/2008 22:57:29 780.69 173.27 6.11725
3737 8/9/2008 22:57:30 780.69 173.27 6.1175
3738 8/9/2008 22:57:31 780.69 173.27 6.1177777778
3739 8/9/2008 22:57:32 780.69 173.27 6.1180555556
3740 8/9/2008 22:57:34 780.69 173.27 6.1185833333
3741 8/9/2008 22:57:35 780.69 173.27 6.1188611111
3742 8/9/2008 22:57:36 780.69 173.27 6.1191111111
3743 8/9/2008 22:57:37 780.69 173.27 6.1193888889
3744 8/9/2008 22:57:38 780.69 173.27 6.1196666667
3745 8/9/2008 22:57:39 780.69 173.27 6.1199166667
3746 8/9/2008 22:57:40 780.69 173.27 6.1201944444
3747 8/9/2008 22:57:41 780.69 173.27 6.1204722222
3748 8/9/2008 22:57:42 780.69 173.27 6.12075
3749 8/9/2008 22:57:43 780.69 173.27 6.121
3750 8/9/2008 22:57:44 780.69 173.27 6.1212777778
3751 8/9/2008 22:57:45 780.69 173.27 6.1215555556
3752 8/9/2008 22:57:46 780.69 173.27 6.1218055556
3753 8/9/2008 22:57:47 780.69 173.27 6.1220833333
3754 8/9/2008 22:57:48 780.69 173.27 6.1223333333
3755 8/9/2008 22:57:49 780.69 173.27 6.1226111111
3756 8/9/2008 22:57:50 780.69 173.27 6.1228888889
3757 8/9/2008 22:57:51 780.69 173.27 6.1231388889
3758 8/9/2008 22:57:52 780.69 173.27 6.1234166667
3759 8/9/2008 22:57:53 780.69 173.26 6.1236944444
3760 8/9/2008 22:57:54 780.69 173.26 6.1239722222
3761 8/9/2008 22:57:54 780.69 173.26 6.1242222222
3762 8/9/2008 22:57:55 780.85 173.21 6.1245
3763 8/9/2008 22:57:56 780.69 173.26 6.1247777778
3764 8/9/2008 22:57:57 780.69 173.26 6.1250277778
3765 8/9/2008 22:57:58 780.69 173.26 6.1253055556
3766 8/9/2008 22:57:59 780.69 173.26 6.1255833333
3767 8/9/2008 22:58:00 780.69 173.26 6.1258333333
3768 8/9/2008 22:58:01 780.69 173.26 6.1261111111
3769 8/9/2008 22:58:03 780.68 173.26 6.1266388889
3770 8/9/2008 22:58:04 780.69 173.26 6.1269166667
3771 8/9/2008 22:58:05 780.68 173.26 6.1271944444
3772 8/9/2008 22:58:06 780.69 173.26 6.1274444444
3773 8/9/2008 22:58:07 780.69 173.26 6.1277222222
3774 8/9/2008 22:58:08 780.69 173.26 6.128
3775 8/9/2008 22:58:09 780.69 173.26 6.12825
3776 8/9/2008 22:58:10 780.69 173.26 6.1285277778
3777 8/9/2008 22:58:11 780.69 173.26 6.1288055556
3778 8/9/2008 22:58:12 780.69 173.26 6.1290555556
3779 8/9/2008 22:58:13 780.69 173.26 6.1293333333
3780 8/9/2008 22:58:14 780.69 173.26 6.1296111111
3781 8/9/2008 22:58:15 780.69 173.26 6.1298611111
3782 8/9/2008 22:58:16 780.68 173.26 6.1301388889
3783 8/9/2008 22:58:17 780.68 173.26 6.1304166667
3784 8/9/2008 22:58:18 780.69 173.26 6.1306666667
3785 8/9/2008 22:58:19 780.68 173.26 6.1309444444
3786 8/9/2008 22:58:20 780.69 173.26 6.1312222222
3787 8/9/2008 22:58:21 780.69 173.26 6.1314722222
3788 8/9/2008 22:58:22 780.69 173.26 6.13175
3789 8/9/2008 22:58:23 780.69 173.26 6.1320277778
3790 8/9/2008 22:58:23 780.69 173.26 6.1322777778
3791 8/9/2008 22:58:24 780.68 173.26 6.1325555556
3792 8/9/2008 22:58:25 780.68 173.26 6.1328333333
3793 8/9/2008 22:58:26 780.69 173.26 6.1330833333
3794 8/9/2008 22:58:27 780.69 173.26 6.1333611111
3795 8/9/2008 22:58:28 780.69 173.26 6.1336388889
3796 8/9/2008 22:58:29 780.69 173.26 6.1338888889
3797 8/9/2008 22:58:30 780.69 173.26 6.1341666667
3798 8/9/2008 22:58:32 780.69 173.26 6.1346944444
3799 8/9/2008 22:58:33 780.68 173.26 6.1349722222
3800 8/9/2008 22:58:34 780.69 173.26 6.13525
3801 8/9/2008 22:58:35 780.69 173.26 6.1355
3802 8/9/2008 22:58:36 780.69 173.26 6.1357777778
3803 8/9/2008 22:58:37 780.69 173.26 6.1360555556
3804 8/9/2008 22:58:38 780.69 173.26 6.1363055556
3805 8/9/2008 22:58:39 780.69 173.26 6.1365833333
3806 8/9/2008 22:58:40 780.69 173.26 6.1368611111
3807 8/9/2008 22:58:41 780.69 173.26 6.1371111111
3808 8/9/2008 22:58:42 780.68 173.26 6.1373888889
3809 8/9/2008 22:58:43 780.69 173.26 6.1376666667
3810 8/9/2008 22:58:44 780.69 173.26 6.1379166667
3811 8/9/2008 22:58:45 780.69 173.26 6.1381944444
3812 8/9/2008 22:58:46 780.69 173.26 6.1384722222
3813 8/9/2008 22:58:47 780.68 173.26 6.1387222222
3814 8/9/2008 22:58:48 780.69 173.26 6.139
3815 8/9/2008 22:58:49 780.69 173.26 6.1392777778
3816 8/9/2008 22:58:50 780.69 173.26 6.1395277778
3817 8/9/2008 22:58:51 780.69 173.26 6.1398055556
3818 8/9/2008 22:58:52 780.69 173.26 6.1400833333
3819 8/9/2008 22:58:52 780.69 173.26 6.1403333333
3820 8/9/2008 22:58:53 780.69 173.26 6.1406111111
3821 8/9/2008 22:58:54 780.69 173.26 6.1408888889
3822 8/9/2008 22:58:55 781.59 173.26 6.1411388889
3823 8/9/2008 22:58:56 780.69 173.26 6.1414166667
3824 8/9/2008 22:58:57 780.69 173.26 6.1416944444
3825 8/9/2008 22:58:58 780.69 173.26 6.1419444444
3826 8/9/2008 22:58:59 780.69 173.26 6.1422222222
3827 8/9/2008 22:59:01 780.68 173.26 6.14275
3828 8/9/2008 22:59:02 780.69 173.26 6.1430277778
3829 8/9/2008 22:59:03 780.69 173.26 6.1433055556
3830 8/9/2008 22:59:04 780.69 173.26 6.1435555556
3831 8/9/2008 22:59:05 780.69 173.26 6.1438333333
3832 8/9/2008 22:59:06 780.69 173.26 6.1441111111
3833 8/9/2008 22:59:07 780.69 173.26 6.1443611111
3834 8/9/2008 22:59:08 780.69 173.26 6.1446388889
3835 8/9/2008 22:59:09 780.69 173.26 6.1449166667
3836 8/9/2008 22:59:10 780.69 173.26 6.1451944444
3837 8/9/2008 22:59:11 780.69 173.26 6.1454444444
3838 8/9/2008 22:59:12 780.69 173.26 6.1457222222
3839 8/9/2008 22:59:13 780.69 173.26 6.146
3840 8/9/2008 22:59:14 780.69 173.26 6.14625
3841 8/9/2008 22:59:15 780.69 173.26 6.1465277778
3842 8/9/2008 22:59:16 780.68 173.26 6.1468055556
3843 8/9/2008 22:59:17 780.69 173.26 6.1470555556
3844 8/9/2008 22:59:18 780.69 173.26 6.1473333333
3845 8/9/2008 22:59:19 780.69 173.26 6.1476111111
3846 8/9/2008 22:59:20 780.69 173.26 6.1478611111
3847 8/9/2008 22:59:21 780.69 173.26 6.1481388889
3848 8/9/2008 22:59:22 780.69 173.26 6.1484166667
3849 8/9/2008 22:59:22 780.69 173.26 6.1486666667
3850 8/9/2008 22:59:23 780.68 173.26 6.1489444444
3851 8/9/2008 22:59:24 780.69 173.26 6.1492222222
3852 8/9/2008 22:59:25 780.69 173.26 6.1494722222
3853 8/9/2008 22:59:26 780.69 173.26 6.14975
3854 8/9/2008 22:59:27 780.69 173.26 6.1500277778
3855 8/9/2008 22:59:28 780.69 173.26 6.1502777778
3856 8/9/2008 22:59:29 780.69 173.26 6.1505555556
3857 8/9/2008 22:59:31 780.69 173.26 6.1510833333
3858 8/9/2008 22:59:32 780.69 173.25 6.1513611111
3859 8/9/2008 22:59:33 780.69 173.25 6.1516388889
3860 8/9/2008 22:59:34 780.69 173.25 6.1518888889
3861 8/9/2008 22:59:35 780.69 173.25 6.1521666667
3862 8/9/2008 22:59:36 780.69 173.25 6.1524444444
3863 8/9/2008 22:59:37 780.69 173.25 6.1526944444
3864 8/9/2008 22:59:38 780.69 173.25 6.1529722222
3865 8/9/2008 22:59:39 780.69 173.25 6.15325
3866 8/9/2008 22:59:40 780.69 173.25 6.1535
3867 8/9/2008 22:59:41 780.69 173.25 6.1537777778
3868 8/9/2008 22:59:42 780.69 173.25 6.1540555556
3869 8/9/2008 22:59:43 780.69 173.25 6.1543055556
3870 8/9/2008 22:59:44 780.69 173.25 6.1545833333
3871 8/9/2008 22:59:45 780.68 173.25 6.1548611111
3872 8/9/2008 22:59:46 780.69 173.25 6.1551111111
3873 8/9/2008 22:59:47 780.69 173.25 6.1553888889
3874 8/9/2008 22:59:48 780.69 173.25 6.1556666667
3875 8/9/2008 22:59:49 780.69 173.25 6.1559166667
3876 8/9/2008 22:59:50 780.69 173.25 6.1561944444
3877 8/9/2008 22:59:51 780.68 173.25 6.1564722222
3878 8/9/2008 22:59:51 780.69 173.25 6.1567222222
3879 8/9/2008 22:59:52 780.69 173.25 6.157
3880 8/9/2008 22:59:53 780.69 173.25 6.1572777778
3881 8/9/2008 22:59:54 780.68 173.25 6.1575277778
3882 8/9/2008 22:59:55 780.69 173.25 6.1578055556
3883 8/9/2008 22:59:56 780.69 173.25 6.1580833333
3884 8/9/2008 22:59:57 780.69 173.25 6.1583333333
3885 8/9/2008 22:59:58 780.68 173.25 6.1586111111
3886 8/9/2008 23:00:00 780.69 173.25 6.1591388889
3887 8/9/2008 23:00:01 780.69 173.25 6.1594166667
3888 8/9/2008 23:00:02 780.69 173.25 6.1596944444
3889 8/9/2008 23:00:03 780.69 173.25 6.1599444444
3890 8/9/2008 23:00:04 780.68 173.25 6.1602222222
3891 8/9/2008 23:00:05 780.69 173.25 6.1605
3892 8/9/2008 23:00:06 780.69 173.25 6.16075
3893 8/9/2008 23:00:07 780.69 173.25 6.1610277778
3894 8/9/2008 23:00:08 780.69 173.25 6.1613055556
3895 8/9/2008 23:00:09 780.68 173.25 6.1615555556
3896 8/9/2008 23:00:10 780.69 173.25 6.1618333333
3897 8/9/2008 23:00:11 780.69 173.25 6.1621111111
3898 8/9/2008 23:00:12 780.69 173.25 6.1623611111
3899 8/9/2008 23:00:13 780.69 173.25 6.1626388889
3900 8/9/2008 23:00:14 780.69 173.25 6.1629166667
3901 8/9/2008 23:00:15 780.69 173.25 6.1631666667
3902 8/9/2008 23:00:16 780.69 173.25 6.1634444444
3903 8/9/2008 23:00:17 780.69 173.25 6.1637222222
3904 8/9/2008 23:00:18 780.69 173.25 6.1639722222
3905 8/9/2008 23:00:19 780.69 173.25 6.16425
3906 8/9/2008 23:00:20 780.69 173.25 6.1645277778
3907 8/9/2008 23:00:20 780.69 173.25 6.1647777778
3908 8/9/2008 23:00:21 780.69 173.25 6.1650555556
3909 8/9/2008 23:00:22 780.69 173.25 6.1653333333
3910 8/9/2008 23:00:23 780.69 173.25 6.1655833333
3911 8/9/2008 23:00:24 780.69 173.25 6.1658611111
3912 8/9/2008 23:00:25 780.69 173.25 6.1661388889
3913 8/9/2008 23:00:26 780.69 173.25 6.1663888889
3914 8/9/2008 23:00:27 780.69 173.25 6.1666666667
3915 8/9/2008 23:00:28 780.69 173.25 6.1669444444
3916 8/9/2008 23:00:30 780.69 173.25 6.1674722222
3917 8/9/2008 23:00:31 780.69 173.25 6.16775
3918 8/9/2008 23:00:32 780.69 173.25 6.168
3919 8/9/2008 23:00:33 780.68 173.25 6.1682777778
3920 8/9/2008 23:00:34 780.69 173.25 6.1685555556
3921 8/9/2008 23:00:35 780.69 173.25 6.1688055556
3922 8/9/2008 23:00:36 780.69 173.25 6.1690833333
3923 8/9/2008 23:00:37 780.69 173.25 6.1693611111
3924 8/9/2008 23:00:38 780.69 173.25 6.1696388889
3925 8/9/2008 23:00:39 780.69 173.25 6.1698888889
3926 8/9/2008 23:00:40 780.69 173.25 6.1701666667
3927 8/9/2008 23:00:41 780.69 173.25 6.1704444444
3928 8/9/2008 23:00:42 780.69 173.25 6.1706944444
3929 8/9/2008 23:00:43 780.69 173.25 6.1709722222
3930 8/9/2008 23:00:44 780.69 173.25 6.17125
3931 8/9/2008 23:00:45 780.69 173.25 6.1715
3932 8/9/2008 23:00:46 780.69 173.25 6.1717777778
3933 8/9/2008 23:00:47 780.69 173.25 6.1720555556
3934 8/9/2008 23:00:48 780.69 173.25 6.1723055556
3935 8/9/2008 23:00:49 780.69 173.25 6.1725833333
3936 8/9/2008 23:00:50 780.69 173.25 6.1728611111
3937 8/9/2008 23:00:50 780.69 173.25 6.1731111111
3938 8/9/2008 23:00:51 780.69 173.25 6.1733888889
3939 8/9/2008 23:00:52 780.69 173.25 6.1736666667
3940 8/9/2008 23:00:53 780.69 173.25 6.1739166667
3941 8/9/2008 23:00:54 780.69 173.25 6.1741944444
3942 8/9/2008 23:00:55 780.69 173.25 6.1744722222
3943 8/9/2008 23:00:56 780.69 173.25 6.1747222222
3944 8/9/2008 23:00:57 780.69 173.25 6.175
3945 8/9/2008 23:00:59 780.69 173.25 6.1755277778
3946 8/9/2008 23:01:00 780.69 173.25 6.1758055556
3947 8/9/2008 23:01:01 780.69 173.25 6.1760833333
3948 8/9/2008 23:01:02 780.69 173.25 6.1763333333
3949 8/9/2008 23:01:03 780.69 173.25 6.1766111111
3950 8/9/2008 23:01:04 780.69 173.25 6.1768888889
3951 8/9/2008 23:01:05 780.69 173.25 6.1771388889
3952 8/9/2008 23:01:06 780.69 173.25 6.1774166667
3953 8/9/2008 23:01:07 780.69 173.25 6.1776944444
3954 8/9/2008 23:01:08 780.69 173.25 6.1779444444
3955 8/9/2008 23:01:09 780.69 173.25 6.1782222222
3956 8/9/2008 23:01:10 780.7 173.25 6.1785
3957 8/9/2008 23:01:11 780.69 173.25 6.17875
3958 8/9/2008 23:01:12 780.69 173.25 6.1790277778
3959 8/9/2008 23:01:13 780.69 173.25 6.1793055556
3960 8/9/2008 23:01:14 780.69 173.25 6.1795555556
3961 8/9/2008 23:01:15 780.69 173.25 6.1798333333
3962 8/9/2008 23:01:16 780.69 173.24 6.1801111111
3963 8/9/2008 23:01:17 780.69 173.24 6.1803611111
3964 8/9/2008 23:01:18 780.69 173.25 6.1806388889
3965 8/9/2008 23:01:19 780.69 173.24 6.1809166667
3966 8/9/2008 23:01:19 780.69 173.24 6.1811666667
3967 8/9/2008 23:01:20 780.69 173.24 6.1814444444
3968 8/9/2008 23:01:21 780.69 173.24 6.1817222222
3969 8/9/2008 23:01:22 780.69 173.24 6.1819722222
3970 8/9/2008 23:01:23 780.69 173.24 6.18225
3971 8/9/2008 23:01:24 780.69 173.24 6.1825277778
3972 8/9/2008 23:01:25 780.69 173.24 6.1827777778
3973 8/9/2008 23:01:26 780.69 173.24 6.1830555556
3974 8/9/2008 23:01:28 780.69 173.24 6.1835833333
3975 8/9/2008 23:01:29 780.69 173.24 6.1838611111
3976 8/9/2008 23:01:30 780.69 173.24 6.1841388889
3977 8/9/2008 23:01:31 780.69 173.24 6.1843888889
3978 8/9/2008 23:01:32 780.69 173.24 6.1846666667
3979 8/9/2008 23:01:33 780.69 173.24 6.1849444444
3980 8/9/2008 23:01:34 780.69 173.24 6.1851944444
3981 8/9/2008 23:01:35 780.69 173.24 6.1854722222
3982 8/9/2008 23:01:36 780.69 173.24 6.18575
3983 8/9/2008 23:01:37 780.69 173.24 6.186
3984 8/9/2008 23:01:38 780.69 173.24 6.1862777778
3985 8/9/2008 23:01:39 780.69 173.24 6.1865555556
3986 8/9/2008 23:01:40 780.69 173.24 6.1868055556
3987 8/9/2008 23:01:41 780.69 173.24 6.1870833333
3988 8/9/2008 23:01:42 780.68 173.24 6.1873611111
3989 8/9/2008 23:01:43 780.69 173.24 6.1876111111
3990 8/9/2008 23:01:44 780.69 173.24 6.1878888889
3991 8/9/2008 23:01:45 780.7 173.24 6.1881666667
3992 8/9/2008 23:01:46 780.69 173.24 6.1884166667
3993 8/9/2008 23:01:47 780.69 173.24 6.1886944444
3994 8/9/2008 23:01:48 780.69 173.24 6.1889722222
3995 8/9/2008 23:01:48 780.69 173.24 6.1892222222
3996 8/9/2008 23:01:49 780.7 173.24 6.1895
3997 8/9/2008 23:01:50 780.69 173.24 6.1897777778
3998 8/9/2008 23:01:51 780.69 173.24 6.1900277778
3999 8/9/2008 23:01:52 780.69 173.24 6.1903055556
4000 8/9/2008 23:01:53 780.69 173.24 6.1905833333
4001 8/9/2008 23:01:54 780.69 173.24 6.1908333333
4002 8/9/2008 23:01:55 780.69 173.24 6.1911111111
4003 8/9/2008 23:01:56 780.69 173.24 6.1913888889
4004 8/9/2008 23:01:58 780.69 173.24 6.1919166667
4005 8/9/2008 23:01:59 780.69 173.24 6.1921944444
4006 8/9/2008 23:02:00 780.69 173.24 6.1924722222
4007 8/9/2008 23:02:01 780.69 173.24 6.1927222222
4008 8/9/2008 23:02:02 780.69 173.24 6.193
4009 8/9/2008 23:02:03 780.69 173.24 6.1932777778
4010 8/9/2008 23:02:04 780.69 173.24 6.1935277778
4011 8/9/2008 23:02:05 780.69 173.24 6.1938055556
4012 8/9/2008 23:02:06 780.69 173.24 6.1940833333
4013 8/9/2008 23:02:07 780.68 173.24 6.1943333333
4014 8/9/2008 23:02:08 780.69 173.24 6.1946111111
4015 8/9/2008 23:02:09 780.69 173.24 6.1948888889
4016 8/9/2008 23:02:10 780.69 173.24 6.1951388889
4017 8/9/2008 23:02:11 780.69 173.24 6.1954166667
4018 8/9/2008 23:02:12 780.69 173.24 6.1956944444
4019 8/9/2008 23:02:13 780.69 173.24 6.1959444444
4020 8/9/2008 23:02:14 780.69 173.24 6.1962222222
4021 8/9/2008 23:02:15 780.69 173.24 6.1965
4022 8/9/2008 23:02:16 780.69 173.24 6.19675
4023 8/9/2008 23:02:17 780.69 173.24 6.1970277778
4024 8/9/2008 23:02:18 780.69 173.24 6.1973055556
4025 8/9/2008 23:02:18 780.69 173.24 6.1975555556
4026 8/9/2008 23:02:19 780.69 173.24 6.1978333333
4027 8/9/2008 23:02:20 780.69 173.24 6.1981111111
4028 8/9/2008 23:02:21 780.69 173.24 6.1983611111
4029 8/9/2008 23:02:22 780.69 173.24 6.1986388889
4030 8/9/2008 23:02:23 780.69 173.24 6.1989166667
4031 8/9/2008 23:02:24 780.69 173.24 6.1991666667
4032 8/9/2008 23:02:25 780.69 173.24 6.1994444444
4033 8/9/2008 23:02:27 780.69 173.24 6.1999722222
4034 8/9/2008 23:02:28 780.69 173.24 6.20025
4035 8/9/2008 23:02:29 780.69 173.24 6.2005277778
4036 8/9/2008 23:02:30 780.69 173.24 6.2007777778
4037 8/9/2008 23:02:31 780.69 173.24 6.2010555556
4038 8/9/2008 23:02:32 780.69 173.24 6.2013333333
4039 8/9/2008 23:02:33 780.69 173.24 6.2015833333
4040 8/9/2008 23:02:34 780.69 173.24 6.2018611111
4041 8/9/2008 23:02:35 780.69 173.24 6.2021388889
4042 8/9/2008 23:02:36 780.69 173.24 6.2023888889
4043 8/9/2008 23:02:37 780.69 173.24 6.2026666667
4044 8/9/2008 23:02:38 780.69 173.24 6.2029444444
4045 8/9/2008 23:02:39 780.69 173.24 6.2031944444
4046 8/9/2008 23:02:40 780.69 173.24 6.2034722222
4047 8/9/2008 23:02:41 780.69 173.24 6.20375
4048 8/9/2008 23:02:42 780.69 173.24 6.204
4049 8/9/2008 23:02:43 780.69 173.24 6.2042777778
4050 8/9/2008 23:02:44 780.69 173.24 6.2045555556
4051 8/9/2008 23:02:45 780.69 173.24 6.2048055556
4052 8/9/2008 23:02:46 780.69 173.24 6.2050833333
4053 8/9/2008 23:02:47 780.69 173.24 6.2053611111
4054 8/9/2008 23:02:47 780.69 173.24 6.2056111111
4055 8/9/2008 23:02:48 780.69 173.24 6.2058888889
4056 8/9/2008 23:02:49 780.69 173.23 6.2061666667
4057 8/9/2008 23:02:50 780.69 173.23 6.2064166667
4058 8/9/2008 23:02:51 780.69 173.24 6.2066944444
4059 8/9/2008 23:02:52 780.69 173.23 6.2069722222
4060 8/9/2008 23:02:53 780.69 173.23 6.2072222222
4061 8/9/2008 23:02:54 780.69 173.23 6.2075
4062 8/9/2008 23:02:56 780.69 173.23 6.2080277778
4063 8/9/2008 23:02:57 780.69 173.23 6.2083055556
4064 8/9/2008 23:02:58 780.69 173.23 6.2085833333
4065 8/9/2008 23:02:59 780.69 173.23 6.2088333333
4066 8/9/2008 23:03:00 780.69 173.23 6.2091111111
4067 8/9/2008 23:03:01 780.69 173.23 6.2093888889
4068 8/9/2008 23:03:02 780.69 173.23 6.2096388889
4069 8/9/2008 23:03:03 780.69 173.23 6.2099166667
4070 8/9/2008 23:03:04 780.69 173.23 6.2101944444
4071 8/9/2008 23:03:05 780.69 173.23 6.2104444444
4072 8/9/2008 23:03:06 780.69 173.23 6.2107222222
4073 8/9/2008 23:03:07 780.69 173.23 6.211
4074 8/9/2008 23:03:08 780.69 173.23 6.21125
4075 8/9/2008 23:03:09 780.69 173.23 6.2115277778
4076 8/9/2008 23:03:10 780.69 173.23 6.2118055556
4077 8/9/2008 23:03:11 780.69 173.23 6.2120555556
4078 8/9/2008 23:03:12 780.69 173.23 6.2123333333
4079 8/9/2008 23:03:13 780.68 173.23 6.2126111111
4080 8/9/2008 23:03:14 780.69 173.23 6.2128611111
4081 8/9/2008 23:03:15 780.69 173.23 6.2131388889
4082 8/9/2008 23:03:16 780.69 173.23 6.2134166667
4083 8/9/2008 23:03:16 780.69 173.23 6.2136666667
4084 8/9/2008 23:03:17 780.69 173.23 6.2139444444
4085 8/9/2008 23:03:18 780.69 173.23 6.2142222222
4086 8/9/2008 23:03:19 780.69 173.23 6.2145
4087 8/9/2008 23:03:20 780.69 173.23 6.21475
4088 8/9/2008 23:03:21 780.69 173.23 6.2150277778
4089 8/9/2008 23:03:22 780.68 173.23 6.2153055556
4090 8/9/2008 23:03:23 780.69 173.23 6.2155555556
4091 8/9/2008 23:03:25 780.68 173.23 6.2160833333
4092 8/9/2008 23:03:26 780.69 173.23 6.2163611111
4093 8/9/2008 23:03:27 780.69 173.23 6.2166388889
4094 8/9/2008 23:03:28 780.69 173.23 6.2169166667
4095 8/9/2008 23:03:29 780.69 173.23 6.2171666667
4096 8/9/2008 23:03:30 780.69 173.23 6.2174444444
4097 8/9/2008 23:03:31 780.69 173.23 6.2177222222
4098 8/9/2008 23:03:32 780.69 173.23 6.2179722222
4099 8/9/2008 23:03:33 780.69 173.23 6.21825
4100 8/9/2008 23:03:34 780.69 173.23 6.2185277778
4101 8/9/2008 23:03:35 780.69 173.23 6.2187777778
4102 8/9/2008 23:03:36 780.69 173.23 6.2190555556
4103 8/9/2008 23:03:37 780.69 173.23 6.2193333333
4104 8/9/2008 23:03:38 780.69 173.23 6.2195833333
4105 8/9/2008 23:03:39 780.69 173.23 6.2198611111
4106 8/9/2008 23:03:40 780.69 173.23 6.2201388889
4107 8/9/2008 23:03:41 780.69 173.23 6.2203888889
4108 8/9/2008 23:03:42 780.69 173.23 6.2206666667
4109 8/9/2008 23:03:43 780.69 173.23 6.2209444444
4110 8/9/2008 23:03:44 780.69 173.23 6.2211944444
4111 8/9/2008 23:03:45 780.69 173.23 6.2214722222
4112 8/9/2008 23:03:46 780.69 173.23 6.22175
4113 8/9/2008 23:03:46 780.69 173.23 6.222
4114 8/9/2008 23:03:47 780.69 173.23 6.2222777778
4115 8/9/2008 23:03:48 780.69 173.23 6.2225555556
4116 8/9/2008 23:03:49 780.68 173.23 6.2228055556
4117 8/9/2008 23:03:50 780.69 173.23 6.2230833333
4118 8/9/2008 23:03:51 780.69 173.23 6.2233611111
4119 8/9/2008 23:03:52 780.69 173.23 6.2236111111
4120 8/9/2008 23:03:53 780.69 173.23 6.2238888889
4121 8/9/2008 23:03:55 780.69 173.23 6.2244166667
4122 8/9/2008 23:03:56 780.69 173.23 6.2246944444
4123 8/9/2008 23:03:57 780.69 173.23 6.2249722222
4124 8/9/2008 23:03:58 780.69 173.23 6.2252222222
4125 8/9/2008 23:03:59 780.69 173.23 6.2255
4126 8/9/2008 23:04:00 780.69 173.23 6.2257777778
4127 8/9/2008 23:04:01 780.69 173.23 6.2260277778
4128 8/9/2008 23:04:02 780.69 173.23 6.2263055556
4129 8/9/2008 23:04:03 780.68 173.23 6.2265833333
4130 8/9/2008 23:04:04 780.69 173.23 6.2268333333
4131 8/9/2008 23:04:05 780.69 173.23 6.2271111111
4132 8/9/2008 23:04:06 780.69 173.23 6.2273888889
4133 8/9/2008 23:04:07 780.69 173.23 6.2276388889
4134 8/9/2008 23:04:08 780.69 173.23 6.2279166667
4135 8/9/2008 23:04:09 780.69 173.23 6.2281944444
4136 8/9/2008 23:04:10 780.69 173.23 6.2284444444
4137 8/9/2008 23:04:11 780.69 173.23 6.2287222222
4138 8/9/2008 23:04:12 780.69 173.23 6.229
4139 8/9/2008 23:04:13 780.69 173.23 6.22925
4140 8/9/2008 23:04:14 780.69 173.23 6.2295277778
4141 8/9/2008 23:04:15 780.69 173.23 6.2298055556
4142 8/9/2008 23:04:15 780.69 173.23 6.2300555556
4143 8/9/2008 23:04:16 780.69 173.23 6.2303333333
4144 8/9/2008 23:04:17 780.69 173.23 6.2306111111
4145 8/9/2008 23:04:18 780.69 173.23 6.2308611111
4146 8/9/2008 23:04:19 780.69 173.23 6.2311388889
4147 8/9/2008 23:04:20 780.69 173.23 6.2314166667
4148 8/9/2008 23:04:21 780.69 173.23 6.2316666667
4149 8/9/2008 23:04:22 780.69 173.23 6.2319444444
4150 8/9/2008 23:04:23 780.69 173.23 6.2322222222
4151 8/9/2008 23:04:25 780.69 173.23 6.23275
4152 8/9/2008 23:04:26 780.69 173.23 6.2330277778
4153 8/9/2008 23:04:27 780.69 173.23 6.2332777778
4154 8/9/2008 23:04:28 780.69 173.23 6.2335555556
4155 8/9/2008 23:04:29 780.68 173.23 6.2338333333
4156 8/9/2008 23:04:30 780.69 173.23 6.2340833333
4157 8/9/2008 23:04:31 780.69 173.23 6.2343611111
4158 8/9/2008 23:04:32 780.69 173.23 6.2346388889
4159 8/9/2008 23:04:33 780.69 173.23 6.2348888889
4160 8/9/2008 23:04:34 780.69 173.23 6.2351666667
4161 8/9/2008 23:04:35 780.69 173.23 6.2354444444
4162 8/9/2008 23:04:36 780.69 173.23 6.2356944444
4163 8/9/2008 23:04:37 780.69 173.23 6.2359722222
4164 8/9/2008 23:04:38 780.69 173.23 6.23625
4165 8/9/2008 23:04:39 780.69 173.23 6.2365
4166 8/9/2008 23:04:40 780.69 173.22 6.2367777778
4167 8/9/2008 23:04:41 780.69 173.22 6.2370555556
4168 8/9/2008 23:04:42 780.69 173.22 6.2373333333
4169 8/9/2008 23:04:43 780.69 173.22 6.2375833333
4170 8/9/2008 23:04:44 780.69 173.22 6.2378611111
4171 8/9/2008 23:04:45 780.69 173.22 6.2381388889
4172 8/9/2008 23:04:45 780.69 173.22 6.2383888889
4173 8/9/2008 23:04:46 780.69 173.22 6.2386666667
4174 8/9/2008 23:04:47 780.69 173.22 6.2389444444
4175 8/9/2008 23:04:48 780.69 173.22 6.2391944444
4176 8/9/2008 23:04:49 780.69 173.22 6.2394722222
4177 8/9/2008 23:04:50 780.68 173.22 6.23975
4178 8/9/2008 23:04:51 780.69 173.22 6.24
4179 8/9/2008 23:04:52 780.69 173.22 6.2402777778
4180 8/9/2008 23:04:54 780.69 173.22 6.2408055556
4181 8/9/2008 23:04:55 780.69 173.22 6.2410833333
4182 8/9/2008 23:04:56 780.69 173.22 6.2413611111
4183 8/9/2008 23:04:57 780.69 173.22 6.2416111111
4184 8/9/2008 23:04:58 780.69 173.22 6.2418888889
4185 8/9/2008 23:04:59 780.7 173.22 6.2421666667
4186 8/9/2008 23:05:00 780.69 173.22 6.2424166667
4187 8/9/2008 23:05:01 780.69 173.22 6.2426944444
4188 8/9/2008 23:05:02 780.69 173.22 6.2429722222
4189 8/9/2008 23:05:03 780.69 173.22 6.2432222222
4190 8/9/2008 23:05:04 780.69 173.22 6.2435
4191 8/9/2008 23:05:05 780.69 173.22 6.2437777778
4192 8/9/2008 23:05:06 780.68 173.22 6.2440277778
4193 8/9/2008 23:05:07 780.69 173.22 6.2443055556
4194 8/9/2008 23:05:08 780.69 173.22 6.2445833333
4195 8/9/2008 23:05:09 780.69 173.22 6.2448333333
4196 8/9/2008 23:05:10 780.69 173.22 6.2451111111
4197 8/9/2008 23:05:11 780.69 173.22 6.2453888889
4198 8/9/2008 23:05:12 780.69 173.22 6.2456388889
4199 8/9/2008 23:05:13 780.69 173.22 6.2459166667
4200 8/9/2008 23:05:14 780.69 173.22 6.2461944444
4201 8/9/2008 23:05:14 780.69 173.22 6.2464444444
4202 8/9/2008 23:05:15 780.69 173.22 6.2467222222
4203 8/9/2008 23:05:16 780.69 173.22 6.247
4204 8/9/2008 23:05:17 780.69 173.22 6.24725
4205 8/9/2008 23:05:18 780.69 173.22 6.2475277778
4206 8/9/2008 23:05:19 780.69 173.22 6.2478055556
4207 8/9/2008 23:05:20 780.69 173.22 6.2480555556
4208 8/9/2008 23:05:21 780.69 173.22 6.2483333333
4209 8/9/2008 23:05:23 780.69 173.22 6.2488611111
4210 8/9/2008 23:05:24 780.69 173.22 6.2491388889
4211 8/9/2008 23:05:25 780.69 173.22 6.2494166667
4212 8/9/2008 23:05:26 780.69 173.22 6.2496666667
4213 8/9/2008 23:05:27 780.68 173.22 6.2499444444
4214 8/9/2008 23:05:28 780.69 173.22 6.2502222222
4215 8/9/2008 23:05:29 780.69 173.22 6.2504722222
4216 8/9/2008 23:05:30 780.69 173.22 6.25075
4217 8/9/2008 23:05:31 780.69 173.22 6.2510277778
4218 8/9/2008 23:05:32 780.69 173.22 6.2512777778
4219 8/9/2008 23:05:33 780.69 173.22 6.2515555556
4220 8/9/2008 23:05:34 780.69 173.22 6.2518333333
4221 8/9/2008 23:05:35 780.69 173.22 6.2520833333
4222 8/9/2008 23:05:36 780.69 173.22 6.2523611111
4223 8/9/2008 23:05:37 780.69 173.22 6.2526388889
4224 8/9/2008 23:05:38 780.69 173.22 6.2528888889
4225 8/9/2008 23:05:39 780.69 173.22 6.2531666667
4226 8/9/2008 23:05:40 780.69 173.22 6.2534444444
4227 8/9/2008 23:05:41 780.69 173.22 6.2536944444
4228 8/9/2008 23:05:42 780.69 173.22 6.2539722222
4229 8/9/2008 23:05:43 780.69 173.22 6.25425
4230 8/9/2008 23:05:43 780.69 173.22 6.2545
4231 8/9/2008 23:05:44 780.69 173.22 6.2547777778
4232 8/9/2008 23:05:45 780.69 173.22 6.2550555556
4233 8/9/2008 23:05:46 780.69 173.22 6.2553055556
4234 8/9/2008 23:05:47 780.69 173.22 6.2555833333
4235 8/9/2008 23:05:48 780.69 173.22 6.2558611111
4236 8/9/2008 23:05:49 780.69 173.22 6.2561111111
4237 8/9/2008 23:05:50 780.69 173.22 6.2563888889
4238 8/9/2008 23:05:51 780.69 173.22 6.2566666667
4239 8/9/2008 23:05:53 780.69 173.22 6.2571944444
4240 8/9/2008 23:05:54 780.69 173.22 6.2574722222
4241 8/9/2008 23:05:55 780.69 173.22 6.25775
4242 8/9/2008 23:05:56 780.69 173.22 6.258
4243 8/9/2008 23:05:57 780.69 173.22 6.2582777778
4244 8/9/2008 23:05:58 780.69 173.22 6.2585555556
4245 8/9/2008 23:05:59 780.69 173.22 6.2588055556
4246 8/9/2008 23:06:00 780.69 173.22 6.2590833333
4247 8/9/2008 23:06:01 780.69 173.22 6.2593611111
4248 8/9/2008 23:06:02 780.69 173.22 6.2596111111
4249 8/9/2008 23:06:03 780.69 173.22 6.2598888889
4250 8/9/2008 23:06:04 780.69 173.22 6.2601666667
4251 8/9/2008 23:06:05 780.69 173.22 6.2604166667
4252 8/9/2008 23:06:06 780.69 173.22 6.2606944444
4253 8/9/2008 23:06:07 780.69 173.22 6.2609722222
4254 8/9/2008 23:06:08 780.69 173.22 6.2612222222
4255 8/9/2008 23:06:09 780.69 173.22 6.2615
4256 8/9/2008 23:06:10 780.69 173.22 6.2617777778
4257 8/9/2008 23:06:11 780.69 173.22 6.2620277778
4258 8/9/2008 23:06:12 780.69 173.22 6.2623055556
4259 8/9/2008 23:06:13 780.69 173.22 6.2625833333
4260 8/9/2008 23:06:13 780.69 173.22 6.2628333333
4261 8/9/2008 23:06:14 780.69 173.22 6.2631111111
4262 8/9/2008 23:06:15 780.69 173.22 6.2633888889
4263 8/9/2008 23:06:16 780.69 173.22 6.2636388889
4264 8/9/2008 23:06:17 780.69 173.22 6.2639166667
4265 8/9/2008 23:06:18 780.69 173.22 6.2641944444
4266 8/9/2008 23:06:19 780.69 173.22 6.2644444444
4267 8/9/2008 23:06:20 780.69 173.22 6.2647222222
4268 8/9/2008 23:06:22 780.69 173.21 6.26525
4269 8/9/2008 23:06:23 780.69 173.22 6.2655277778
4270 8/9/2008 23:06:24 780.69 173.21 6.2658055556
4271 8/9/2008 23:06:25 780.69 173.22 6.2660555556
4272 8/9/2008 23:06:26 780.69 173.21 6.2663333333
4273 8/9/2008 23:06:27 780.69 173.21 6.2666111111
4274 8/9/2008 23:06:28 780.69 173.21 6.2668611111
4275 8/9/2008 23:06:29 780.69 173.21 6.2671388889
4276 8/9/2008 23:06:30 780.69 173.21 6.2674166667
4277 8/9/2008 23:06:31 780.69 173.21 6.2676666667
4278 8/9/2008 23:06:32 780.69 173.21 6.2679444444
4279 8/9/2008 23:06:33 780.69 173.21 6.2682222222
4280 8/9/2008 23:06:34 780.69 173.21 6.2684722222
4281 8/9/2008 23:06:35 780.69 173.21 6.26875
4282 8/9/2008 23:06:36 780.69 173.21 6.2690277778
4283 8/9/2008 23:06:37 780.69 173.21 6.2692777778
4284 8/9/2008 23:06:38 780.69 173.21 6.2695555556
4285 8/9/2008 23:06:39 780.69 173.21 6.2698333333
4286 8/9/2008 23:06:40 780.69 173.21 6.2700833333
4287 8/9/2008 23:06:41 780.69 173.21 6.2703611111
4288 8/9/2008 23:06:42 780.69 173.21 6.2706388889
4289 8/9/2008 23:06:42 780.69 173.21 6.2708888889
4290 8/9/2008 23:06:43 780.7 173.21 6.2711666667
4291 8/9/2008 23:06:44 780.69 173.21 6.2714444444
4292 8/9/2008 23:06:45 780.69 173.21 6.2716944444
4293 8/9/2008 23:06:46 780.69 173.21 6.2719722222
4294 8/9/2008 23:06:47 780.69 173.21 6.27225
4295 8/9/2008 23:06:48 780.69 173.21 6.2725
4296 8/9/2008 23:06:49 780.69 173.21 6.2727777778
4297 8/9/2008 23:06:51 780.69 173.21 6.2733055556
4298 8/9/2008 23:06:52 780.69 173.21 6.2735833333
4299 8/9/2008 23:06:53 780.69 173.21 6.2738611111
4300 8/9/2008 23:06:54 780.69 173.21 6.2741111111
4301 8/9/2008 23:06:55 780.69 173.21 6.2743888889
4302 8/9/2008 23:06:56 780.7 173.21 6.2746666667
4303 8/9/2008 23:06:57 780.69 173.21 6.2749166667
4304 8/9/2008 23:06:58 780.69 173.21 6.2751944444
4305 8/9/2008 23:06:59 780.69 173.21 6.2754722222
4306 8/9/2008 23:07:00 780.69 173.21 6.2757222222
4307 8/9/2008 23:07:01 780.69 173.21 6.276
4308 8/9/2008 23:07:02 780.69 173.21 6.2762777778
4309 8/9/2008 23:07:03 780.69 173.21 6.2765277778
4310 8/9/2008 23:07:04 780.69 173.21 6.2768055556
4311 8/9/2008 23:07:05 780.69 173.21 6.2770833333
4312 8/9/2008 23:07:06 780.69 173.21 6.2773333333
4313 8/9/2008 23:07:07 780.69 173.21 6.2776111111
4314 8/9/2008 23:07:08 780.69 173.21 6.2778888889
4315 8/9/2008 23:07:09 780.69 173.21 6.2781388889
4316 8/9/2008 23:07:10 780.69 173.21 6.2784166667
4317 8/9/2008 23:07:11 780.69 173.21 6.2786944444
4318 8/9/2008 23:07:11 780.69 173.21 6.2789444444
4319 8/9/2008 23:07:12 780.69 173.21 6.2792222222
4320 8/9/2008 23:07:13 780.7 173.21 6.2795
4321 8/9/2008 23:07:14 780.69 173.21 6.27975
4322 8/9/2008 23:07:15 780.69 173.21 6.2800277778
4323 8/9/2008 23:07:16 780.69 173.21 6.2803055556
4324 8/9/2008 23:07:17 780.69 173.21 6.2805555556
4325 8/9/2008 23:07:18 780.69 173.21 6.2808333333
4326 8/9/2008 23:07:19 780.69 173.21 6.2811111111
4327 8/9/2008 23:07:21 780.69 173.21 6.2816388889
4328 8/9/2008 23:07:22 780.69 173.21 6.2819166667
4329 8/9/2008 23:07:23 780.69 173.21 6.2821944444
4330 8/9/2008 23:07:24 780.69 173.21 6.2824444444
4331 8/9/2008 23:07:25 780.69 173.21 6.2827222222
4332 8/9/2008 23:07:26 780.69 173.21 6.283
4333 8/9/2008 23:07:27 780.69 173.21 6.28325
4334 8/9/2008 23:07:28 780.69 173.21 6.2835277778
4335 8/9/2008 23:07:29 780.69 173.21 6.2838055556
4336 8/9/2008 23:07:30 780.69 173.21 6.2840555556
4337 8/9/2008 23:07:31 780.69 173.21 6.2843333333
4338 8/9/2008 23:07:32 780.69 173.21 6.2846111111
4339 8/9/2008 23:07:33 780.69 173.21 6.2848611111
4340 8/9/2008 23:07:34 780.69 173.21 6.2851388889
4341 8/9/2008 23:07:35 780.69 173.21 6.2854166667
4342 8/9/2008 23:07:36 780.69 173.21 6.2856666667
4343 8/9/2008 23:07:37 780.69 173.21 6.2859444444
4344 8/9/2008 23:07:38 780.69 173.21 6.2862222222
4345 8/9/2008 23:07:39 780.69 173.21 6.2864722222
4346 8/9/2008 23:07:40 780.69 173.21 6.28675
4347 8/9/2008 23:07:41 780.69 173.21 6.2870277778
4348 8/9/2008 23:07:41 780.69 173.21 6.2872777778
4349 8/9/2008 23:07:42 780.69 173.21 6.2875555556
4350 8/9/2008 23:07:43 780.69 173.21 6.2878333333
4351 8/9/2008 23:07:44 780.69 173.21 6.2880833333
4352 8/9/2008 23:07:45 780.69 173.21 6.2883611111
4353 8/9/2008 23:07:46 780.69 173.21 6.2886388889
4354 8/9/2008 23:07:47 780.69 173.21 6.2888888889
4355 8/9/2008 23:07:48 780.69 173.21 6.2891666667
4356 8/9/2008 23:07:50 780.69 173.21 6.2896944444
4357 8/9/2008 23:07:51 780.69 173.21 6.2899722222
4358 8/9/2008 23:07:52 780.69 173.21 6.29025
4359 8/9/2008 23:07:53 780.69 173.21 6.2905
4360 8/9/2008 23:07:54 780.69 173.21 6.2907777778
4361 8/9/2008 23:07:55 780.69 173.21 6.2910555556
4362 8/9/2008 23:07:56 780.69 173.21 6.2913055556
4363 8/9/2008 23:07:57 780.69 173.21 6.2915833333
4364 8/9/2008 23:07:58 780.69 173.21 6.2918611111
4365 8/9/2008 23:07:59 780.69 173.21 6.2921111111
4366 8/9/2008 23:08:00 780.69 173.21 6.2923888889
4367 8/9/2008 23:08:01 780.69 173.21 6.2926666667
4368 8/9/2008 23:08:02 780.69 173.21 6.2929166667
4369 8/9/2008 23:08:03 780.69 173.21 6.2931944444
4370 8/9/2008 23:08:04 780.69 173.21 6.2934722222
4371 8/9/2008 23:08:05 780.69 173.21 6.2937222222
4372 8/9/2008 23:08:06 780.69 173.21 6.294
4373 8/9/2008 23:08:07 780.69 173.21 6.2942777778
4374 8/9/2008 23:08:08 780.69 173.21 6.2945277778
4375 8/9/2008 23:08:09 780.69 173.21 6.2948055556
4376 8/9/2008 23:08:10 780.69 173.21 6.2950833333
4377 8/9/2008 23:08:10 780.69 173.21 6.2953333333
4378 8/9/2008 23:08:11 780.69 173.21 6.2956111111
4379 8/9/2008 23:08:12 780.69 173.21 6.2958888889
4380 8/9/2008 23:08:13 780.69 173.2 6.2961388889
4381 8/9/2008 23:08:14 780.69 173.2 6.2964166667
4382 8/9/2008 23:08:15 780.69 173.21 6.2966944444
4383 8/9/2008 23:08:16 780.69 173.2 6.2969444444
4384 8/9/2008 23:08:17 780.69 173.2 6.2972222222
4385 8/9/2008 23:08:19 780.69 173.2 6.29775
4386 8/9/2008 23:08:20 780.69 173.2 6.2980277778
4387 8/9/2008 23:08:21 780.69 173.2 6.2983055556
4388 8/9/2008 23:08:22 780.69 173.2 6.2985555556
4389 8/9/2008 23:08:23 780.69 173.2 6.2988333333
4390 8/9/2008 23:08:24 780.69 173.2 6.2991111111
4391 8/9/2008 23:08:25 780.69 173.2 6.2993611111
4392 8/9/2008 23:08:26 780.69 173.2 6.2996388889
4393 8/9/2008 23:08:27 780.69 173.2 6.2999166667
4394 8/9/2008 23:08:28 780.68 173.2 6.3001666667
4395 8/9/2008 23:08:29 780.68 173.2 6.3004444444
4396 8/9/2008 23:08:30 780.68 173.2 6.3007222222
4397 8/9/2008 23:08:31 780.68 173.2 6.3009722222
4398 8/9/2008 23:08:32 780.69 173.2 6.30125
4399 8/9/2008 23:08:33 780.69 173.2 6.3015277778
4400 8/9/2008 23:08:34 780.69 173.2 6.3017777778
4401 8/9/2008 23:08:35 780.69 173.2 6.3020555556
4402 8/9/2008 23:08:36 780.69 173.2 6.3023333333
4403 8/9/2008 23:08:37 780.68 173.2 6.3025833333
4404 8/9/2008 23:08:38 780.69 173.2 6.3028611111
4405 8/9/2008 23:08:39 780.69 173.2 6.3031388889
4406 8/9/2008 23:08:39 780.69 173.2 6.3033888889
4407 8/9/2008 23:08:40 780.69 173.2 6.3036666667
4408 8/9/2008 23:08:41 780.68 173.2 6.3039444444
4409 8/9/2008 23:08:42 780.69 173.2 6.3041944444
4410 8/9/2008 23:08:43 780.69 173.2 6.3044722222
4411 8/9/2008 23:08:44 780.69 173.2 6.30475
4412 8/9/2008 23:08:45 780.68 173.2 6.305
4413 8/9/2008 23:08:46 780.69 173.2 6.3052777778
4414 8/9/2008 23:08:47 780.69 173.2 6.3055555556
4415 8/9/2008 23:08:49 780.69 173.2 6.3060833333
4416 8/9/2008 23:08:50 780.69 173.2 6.3063611111
4417 8/9/2008 23:08:51 780.68 173.2 6.3066388889
4418 8/9/2008 23:08:52 780.69 173.2 6.3068888889
4419 8/9/2008 23:08:53 780.69 173.2 6.3071666667
4420 8/9/2008 23:08:54 780.69 173.2 6.3074444444
4421 8/9/2008 23:08:55 780.69 173.2 6.3076944444
4422 8/9/2008 23:08:56 780.69 173.2 6.3079722222
4423 8/9/2008 23:08:57 780.68 173.2 6.3082222222
4424 8/9/2008 23:08:58 780.69 173.2 6.3085
4425 8/9/2008 23:08:59 780.69 173.2 6.3087777778
4426 8/9/2008 23:09:00 780.69 173.2 6.3090555556
4427 8/9/2008 23:09:01 780.69 173.2 6.3093055556
4428 8/9/2008 23:09:02 780.69 173.2 6.3095833333
4429 8/9/2008 23:09:03 780.69 173.2 6.3098611111
4430 8/9/2008 23:09:04 780.69 173.2 6.3101111111
4431 8/9/2008 23:09:05 780.69 173.2 6.3103888889
4432 8/9/2008 23:09:06 780.69 173.2 6.3106666667
4433 8/9/2008 23:09:07 780.69 173.2 6.3109166667
4434 8/9/2008 23:09:08 780.69 173.2 6.3111944444
4435 8/9/2008 23:09:09 780.69 173.2 6.3114722222
4436 8/9/2008 23:09:09 780.69 173.2 6.3117222222
4437 8/9/2008 23:09:10 780.69 173.2 6.312
4438 8/9/2008 23:09:11 780.69 173.2 6.3122777778
4439 8/9/2008 23:09:12 780.69 173.2 6.3125277778
4440 8/9/2008 23:09:13 780.69 173.2 6.3128055556
4441 8/9/2008 23:09:14 780.69 173.2 6.3130833333
4442 8/9/2008 23:09:15 780.69 173.2 6.3133333333
4443 8/9/2008 23:09:16 780.69 173.2 6.3136111111
4444 8/9/2008 23:09:18 780.69 173.2 6.3141388889
4445 8/9/2008 23:09:19 780.69 173.2 6.3144166667
4446 8/9/2008 23:09:20 780.68 173.2 6.3146944444
4447 8/9/2008 23:09:21 780.69 173.2 6.3149444444
4448 8/9/2008 23:09:22 780.69 173.2 6.3152222222
4449 8/9/2008 23:09:23 780.68 173.2 6.3155
4450 8/9/2008 23:09:24 780.69 173.2 6.31575
4451 8/9/2008 23:09:25 780.69 173.2 6.3160277778
4452 8/9/2008 23:09:26 780.69 173.2 6.3163055556
4453 8/9/2008 23:09:27 780.69 173.2 6.3165555556
4454 8/9/2008 23:09:28 780.86 173.14 6.3168333333
4455 8/9/2008 23:09:29 780.69 173.2 6.3171111111
4456 8/9/2008 23:09:30 780.69 173.2 6.3173611111
4457 8/9/2008 23:09:31 780.69 173.2 6.3176388889
4458 8/9/2008 23:09:32 780.69 173.2 6.3179166667
4459 8/9/2008 23:09:33 780.69 173.2 6.3181666667
4460 8/9/2008 23:09:34 780.69 173.2 6.3184444444
4461 8/9/2008 23:09:35 780.69 173.2 6.3187222222
4462 8/9/2008 23:09:36 780.69 173.2 6.3189722222
4463 8/9/2008 23:09:37 780.69 173.2 6.31925
4464 8/9/2008 23:09:38 780.69 173.2 6.3195277778
4465 8/9/2008 23:09:38 780.69 173.2 6.3197777778
4466 8/9/2008 23:09:39 780.69 173.2 6.3200555556
4467 8/9/2008 23:09:40 780.69 173.2 6.3203333333
4468 8/9/2008 23:09:41 780.69 173.2 6.3205833333
4469 8/9/2008 23:09:42 780.69 173.2 6.3208611111
4470 8/9/2008 23:09:43 780.69 173.2 6.3211388889
4471 8/9/2008 23:09:44 780.68 173.2 6.3213888889
4472 8/9/2008 23:09:45 780.69 173.2 6.3216666667
4473 8/9/2008 23:09:46 780.69 173.2 6.3219444444
4474 8/9/2008 23:09:48 780.69 173.2 6.3224722222
4475 8/9/2008 23:09:49 780.69 173.2 6.32275
4476 8/9/2008 23:09:50 780.69 173.2 6.323
4477 8/9/2008 23:09:51 780.69 173.2 6.3232777778
4478 8/9/2008 23:09:52 780.69 173.2 6.3235555556
4479 8/9/2008 23:09:53 780.69 173.2 6.3238055556
4480 8/9/2008 23:09:54 780.69 173.2 6.3240833333
4481 8/9/2008 23:09:55 780.69 173.2 6.3243611111
4482 8/9/2008 23:09:56 780.69 173.2 6.3246111111
4483 8/9/2008 23:09:57 780.69 173.2 6.3248888889
4484 8/9/2008 23:09:58 780.69 173.2 6.3251666667
4485 8/9/2008 23:09:59 780.69 173.2 6.3254166667
4486 8/9/2008 23:10:00 780.69 173.2 6.3256944444
4487 8/9/2008 23:10:01 780.69 173.2 6.3259722222
4488 8/9/2008 23:10:02 780.69 173.2 6.3262222222
4489 8/9/2008 23:10:03 780.69 173.2 6.3265
4490 8/9/2008 23:10:04 780.69 173.2 6.3267777778
4491 8/9/2008 23:10:05 780.69 173.2 6.3270277778
4492 8/9/2008 23:10:06 780.69 173.2 6.3273055556
4493 8/9/2008 23:10:07 780.69 173.19 6.3275833333
4494 8/9/2008 23:10:07 780.69 173.19 6.3278333333
4495 8/9/2008 23:10:08 780.69 173.19 6.3281111111
4496 8/9/2008 23:10:09 780.69 173.19 6.3283888889
4497 8/9/2008 23:10:10 780.69 173.19 6.3286388889
4498 8/9/2008 23:10:11 780.69 173.19 6.3289166667
4499 8/9/2008 23:10:12 780.69 173.19 6.3291944444
4500 8/9/2008 23:10:13 780.69 173.19 6.3294444444
4501 8/9/2008 23:10:14 780.69 173.19 6.3297222222
4502 8/9/2008 23:10:15 780.69 173.19 6.33
4503 8/9/2008 23:10:17 780.69 173.19 6.3305277778
4504 8/9/2008 23:10:18 780.69 173.19 6.3308055556
4505 8/9/2008 23:10:19 780.69 173.19 6.3310833333
4506 8/9/2008 23:10:20 780.69 173.19 6.3313333333
4507 8/9/2008 23:10:21 780.69 173.19 6.3316111111
4508 8/9/2008 23:10:22 780.69 173.19 6.3318888889
4509 8/9/2008 23:10:23 780.68 173.19 6.3321388889
4510 8/9/2008 23:10:24 780.68 173.19 6.3324166667
4511 8/9/2008 23:10:25 780.69 173.19 6.3326944444
4512 8/9/2008 23:10:26 780.69 173.19 6.3329444444
4513 8/9/2008 23:10:27 780.69 173.19 6.3332222222
4514 8/9/2008 23:10:28 780.69 173.19 6.3335
4515 8/9/2008 23:10:29 780.68 173.19 6.33375
4516 8/9/2008 23:10:30 780.69 173.19 6.3340277778
4517 8/9/2008 23:10:31 780.69 173.19 6.3343055556
4518 8/9/2008 23:10:32 780.69 173.19 6.3345555556
4519 8/9/2008 23:10:33 780.68 173.19 6.3348333333
4520 8/9/2008 23:10:34 780.69 173.19 6.3351111111
4521 8/9/2008 23:10:35 780.69 173.19 6.3353611111
4522 8/9/2008 23:10:36 780.69 173.19 6.3356388889
4523 8/9/2008 23:10:37 780.68 173.19 6.3359166667
4524 8/9/2008 23:10:37 780.68 173.19 6.3361666667
4525 8/9/2008 23:10:38 780.69 173.19 6.3364444444
4526 8/9/2008 23:10:39 780.69 173.19 6.3367222222
4527 8/9/2008 23:10:40 780.69 173.19 6.3369722222
4528 8/9/2008 23:10:41 780.69 173.19 6.33725
4529 8/9/2008 23:10:42 780.69 173.19 6.3375277778
4530 8/9/2008 23:10:43 780.69 173.19 6.3377777778
4531 8/9/2008 23:10:44 780.69 173.19 6.3380555556
4532 8/9/2008 23:10:46 780.69 173.19 6.3385833333
4533 8/9/2008 23:10:47 780.68 173.19 6.3388611111
4534 8/9/2008 23:10:48 780.7 173.19 6.3391388889
4535 8/9/2008 23:10:49 780.68 173.19 6.3393888889
4536 8/9/2008 23:10:50 780.69 173.19 6.3396666667
4537 8/9/2008 23:10:51 780.69 173.19 6.3399444444
4538 8/9/2008 23:10:52 780.69 173.19 6.3401944444
4539 8/9/2008 23:10:53 780.68 173.19 6.3404722222
4540 8/9/2008 23:10:54 780.69 173.19 6.34075
4541 8/9/2008 23:10:55 780.69 173.19 6.341
4542 8/9/2008 23:10:56 780.69 173.19 6.3412777778
4543 8/9/2008 23:10:57 780.69 173.19 6.3415555556
4544 8/9/2008 23:10:58 780.69 173.19 6.3418055556
4545 8/9/2008 23:10:59 780.69 173.19 6.3420833333
4546 8/9/2008 23:11:00 780.69 173.19 6.3423611111
4547 8/9/2008 23:11:01 780.69 173.19 6.3426111111
4548 8/9/2008 23:11:02 780.69 173.19 6.3428888889
4549 8/9/2008 23:11:03 780.69 173.19 6.3431666667
4550 8/9/2008 23:11:04 780.68 173.19 6.3434166667
4551 8/9/2008 23:11:05 780.68 173.19 6.3436944444
4552 8/9/2008 23:11:06 780.69 173.19 6.3439722222
4553 8/9/2008 23:11:06 780.69 173.19 6.3442222222
4554 8/9/2008 23:11:07 780.69 173.19 6.3445
4555 8/9/2008 23:11:08 780.69 173.19 6.3447777778
4556 8/9/2008 23:11:09 780.69 173.19 6.3450277778
4557 8/9/2008 23:11:10 780.68 173.19 6.3453055556
4558 8/9/2008 23:11:11 780.69 173.19 6.3455833333
4559 8/9/2008 23:11:12 780.69 173.19 6.3458333333
4560 8/9/2008 23:11:13 780.69 173.19 6.3461111111
4561 8/9/2008 23:11:15 780.69 173.19 6.3466388889
4562 8/9/2008 23:11:16 780.69 173.19 6.3469166667
4563 8/9/2008 23:11:17 780.69 173.19 6.3471944444
4564 8/9/2008 23:11:18 780.69 173.19 6.3474444444
4565 8/9/2008 23:11:19 780.69 173.19 6.3477222222
4566 8/9/2008 23:11:20 780.69 173.19 6.348
4567 8/9/2008 23:11:21 780.69 173.19 6.34825
4568 8/9/2008 23:11:22 780.69 173.19 6.3485277778
4569 8/9/2008 23:11:23 780.69 173.19 6.3488055556
4570 8/9/2008 23:11:24 780.69 173.19 6.3490555556
4571 8/9/2008 23:11:25 780.69 173.19 6.3493333333
4572 8/9/2008 23:11:26 780.69 173.19 6.3496111111
4573 8/9/2008 23:11:27 780.69 173.19 6.3498611111
4574 8/9/2008 23:11:28 780.69 173.19 6.3501388889
4575 8/9/2008 23:11:29 780.69 173.19 6.3504166667
4576 8/9/2008 23:11:30 780.69 173.19 6.3506666667
4577 8/9/2008 23:11:31 780.69 173.19 6.3509444444
4578 8/9/2008 23:11:32 780.69 173.19 6.3512222222
4579 8/9/2008 23:11:33 780.69 173.19 6.3514722222
4580 8/9/2008 23:11:34 780.69 173.19 6.35175
4581 8/9/2008 23:11:35 780.69 173.19 6.3520277778
4582 8/9/2008 23:11:35 780.69 173.19 6.3522777778
4583 8/9/2008 23:11:36 780.69 173.19 6.3525555556
4584 8/9/2008 23:11:37 780.69 173.19 6.3528333333
4585 8/9/2008 23:11:38 780.69 173.19 6.3530833333
4586 8/9/2008 23:11:39 780.69 173.19 6.3533611111
4587 8/9/2008 23:11:40 780.69 173.19 6.3536388889
4588 8/9/2008 23:11:41 780.69 173.19 6.3538888889
4589 8/9/2008 23:11:42 780.69 173.19 6.3541666667
4590 8/9/2008 23:11:43 780.69 173.19 6.3544444444
4591 8/9/2008 23:11:45 780.69 173.19 6.3549722222
4592 8/9/2008 23:11:46 780.69 173.19 6.35525
4593 8/9/2008 23:11:47 780.69 173.19 6.3555277778
4594 8/9/2008 23:11:48 780.69 173.19 6.3557777778
4595 8/9/2008 23:11:49 780.69 173.19 6.3560555556
4596 8/9/2008 23:11:50 780.69 173.19 6.3563333333
4597 8/9/2008 23:11:51 780.69 173.19 6.3565833333
4598 8/9/2008 23:11:52 780.69 173.19 6.3568611111
4599 8/9/2008 23:11:53 780.68 173.19 6.3571388889
4600 8/9/2008 23:11:54 780.69 173.19 6.3573888889
4601 8/9/2008 23:11:55 780.69 173.19 6.3576666667
4602 8/9/2008 23:11:56 780.69 173.19 6.3579444444
4603 8/9/2008 23:11:57 780.69 173.19 6.3581944444
4604 8/9/2008 23:11:58 780.69 173.19 6.3584722222
4605 8/9/2008 23:11:59 780.69 173.18 6.35875
4606 8/9/2008 23:12:00 780.69 173.18 6.359
4607 8/9/2008 23:12:01 780.69 173.18 6.3592777778
4608 8/9/2008 23:12:02 780.68 173.18 6.3595555556
4609 8/9/2008 23:12:03 780.69 173.18 6.3598055556
4610 8/9/2008 23:12:04 780.69 173.18 6.3600833333
4611 8/9/2008 23:12:05 780.69 173.18 6.3603611111
4612 8/9/2008 23:12:05 780.68 173.18 6.3606111111
4613 8/9/2008 23:12:06 780.69 173.18 6.3608888889
4614 8/9/2008 23:12:07 780.69 173.18 6.3611666667
4615 8/9/2008 23:12:08 780.69 173.18 6.3614166667
4616 8/9/2008 23:12:09 780.69 173.18 6.3616944444
4617 8/9/2008 23:12:10 780.68 173.18 6.3619722222
4618 8/9/2008 23:12:11 780.69 173.18 6.3622222222
4619 8/9/2008 23:12:13 780.69 173.18 6.3627777778
4620 8/9/2008 23:12:14 780.69 173.18 6.3630277778
4621 8/9/2008 23:12:15 780.69 173.18 6.3633055556
4622 8/9/2008 23:12:16 780.69 173.18 6.3635833333
4623 8/9/2008 23:12:17 780.69 173.18 6.3638333333
4624 8/9/2008 23:12:18 780.68 173.18 6.3641111111
4625 8/9/2008 23:12:19 780.69 173.18 6.3643888889
4626 8/9/2008 23:12:20 780.68 173.18 6.3646388889
4627 8/9/2008 23:12:21 780.69 173.18 6.3649166667
4628 8/9/2008 23:12:22 780.69 173.18 6.3651944444
4629 8/9/2008 23:12:23 780.69 173.18 6.3654444444
4630 8/9/2008 23:12:24 780.69 173.18 6.3657222222
4631 8/9/2008 23:12:25 780.68 173.18 6.366
4632 8/9/2008 23:12:26 780.69 173.18 6.36625
4633 8/9/2008 23:12:27 780.69 173.18 6.3665277778
4634 8/9/2008 23:12:28 780.69 173.18 6.3668055556
4635 8/9/2008 23:12:29 780.69 173.18 6.3670555556
4636 8/9/2008 23:12:30 780.69 173.18 6.3673333333
4637 8/9/2008 23:12:31 780.69 173.18 6.3676111111
4638 8/9/2008 23:12:32 780.68 173.18 6.3678611111
4639 8/9/2008 23:12:33 780.69 173.18 6.3681388889
4640 8/9/2008 23:12:34 780.68 173.18 6.3684166667
4641 8/9/2008 23:12:34 780.69 173.18 6.3686666667
4642 8/9/2008 23:12:35 780.69 173.18 6.3689444444
4643 8/9/2008 23:12:36 780.68 173.18 6.3692222222
4644 8/9/2008 23:12:37 780.69 173.18 6.3694722222
4645 8/9/2008 23:12:38 780.69 173.18 6.36975
4646 8/9/2008 23:12:39 780.69 173.18 6.3700277778
4647 8/9/2008 23:12:40 780.69 173.18 6.3702777778
4648 8/9/2008 23:12:41 780.68 173.18 6.3705555556
4649 8/9/2008 23:12:43 780.69 173.18 6.3710833333
4650 8/9/2008 23:12:44 780.68 173.18 6.3713611111
4651 8/9/2008 23:12:45 780.69 173.18 6.3716388889
4652 8/9/2008 23:12:46 780.69 173.18 6.3718888889
4653 8/9/2008 23:12:47 780.68 173.18 6.3721666667
4654 8/9/2008 23:12:48 780.69 173.18 6.3724444444
4655 8/9/2008 23:12:49 780.69 173.18 6.3726944444
4656 8/9/2008 23:12:50 780.69 173.18 6.3729722222
4657 8/9/2008 23:12:51 780.69 173.18 6.37325
4658 8/9/2008 23:12:52 780.69 173.18 6.3735
4659 8/9/2008 23:12:53 780.69 173.18 6.3737777778
4660 8/9/2008 23:12:54 780.69 173.18 6.3740555556
4661 8/9/2008 23:12:55 780.68 173.18 6.3743055556
4662 8/9/2008 23:12:56 780.69 173.18 6.3745833333
4663 8/9/2008 23:12:57 780.69 173.18 6.3748611111
4664 8/9/2008 23:12:58 780.69 173.18 6.3751111111
4665 8/9/2008 23:12:59 780.69 173.18 6.3753888889
4666 8/9/2008 23:13:00 780.69 173.18 6.3756666667
4667 8/9/2008 23:13:01 780.69 173.18 6.3759166667
4668 8/9/2008 23:13:02 780.69 173.18 6.3761944444
4669 8/9/2008 23:13:03 780.69 173.18 6.3764722222
4670 8/9/2008 23:13:03 780.69 173.18 6.3767222222
4671 8/9/2008 23:13:04 780.69 173.18 6.377
4672 8/9/2008 23:13:05 780.69 173.18 6.3772777778
4673 8/9/2008 23:13:06 780.69 173.18 6.3775277778
4674 8/9/2008 23:13:07 780.69 173.18 6.3778055556
4675 8/9/2008 23:13:08 780.69 173.18 6.3780833333
4676 8/9/2008 23:13:09 780.69 173.18 6.3783333333
4677 8/9/2008 23:13:10 780.69 173.18 6.3786111111
4678 8/9/2008 23:13:11 780.69 173.18 6.3788888889
4679 8/9/2008 23:13:13 780.69 173.18 6.3794166667
4680 8/9/2008 23:13:14 780.69 173.18 6.3796944444
4681 8/9/2008 23:13:15 780.69 173.18 6.3799722222
4682 8/9/2008 23:13:16 780.68 173.18 6.3802222222
4683 8/9/2008 23:13:17 780.69 173.18 6.3805
4684 8/9/2008 23:13:18 780.69 173.18 6.3807777778
4685 8/9/2008 23:13:19 780.69 173.18 6.3810277778
4686 8/9/2008 23:13:20 780.69 173.18 6.3813055556
4687 8/9/2008 23:13:21 780.69 173.18 6.3815833333
4688 8/9/2008 23:13:22 780.69 173.18 6.3818333333
4689 8/9/2008 23:13:23 780.69 173.18 6.3821111111
4690 8/9/2008 23:13:24 780.69 173.18 6.3823888889
4691 8/9/2008 23:13:25 780.69 173.18 6.3826388889
4692 8/9/2008 23:13:26 780.69 173.18 6.3829166667
4693 8/9/2008 23:13:27 780.69 173.18 6.3831944444
4694 8/9/2008 23:13:28 780.69 173.18 6.3834444444
4695 8/9/2008 23:13:29 780.69 173.18 6.3837222222
4696 8/9/2008 23:13:30 780.69 173.18 6.384
4697 8/9/2008 23:13:31 780.69 173.18 6.38425
4698 8/9/2008 23:13:32 780.69 173.18 6.3845277778
4699 8/9/2008 23:13:33 780.69 173.18 6.3848055556
4700 8/9/2008 23:13:33 780.69 173.18 6.3850555556
4701 8/9/2008 23:13:34 780.69 173.18 6.3853333333
4702 8/9/2008 23:13:35 780.69 173.18 6.3856111111
4703 8/9/2008 23:13:36 780.69 173.18 6.3858611111
4704 8/9/2008 23:13:37 780.69 173.18 6.3861388889
4705 8/9/2008 23:13:38 780.69 173.18 6.3864166667
4706 8/9/2008 23:13:39 780.69 173.18 6.3866666667
4707 8/9/2008 23:13:40 780.69 173.18 6.3869444444
4708 8/9/2008 23:13:42 780.69 173.18 6.3874722222
4709 8/9/2008 23:13:43 780.69 173.18 6.38775
4710 8/9/2008 23:13:44 780.69 173.18 6.3880277778
4711 8/9/2008 23:13:45 780.69 173.18 6.3882777778
4712 8/9/2008 23:13:46 780.69 173.18 6.3885555556
4713 8/9/2008 23:13:47 780.69 173.18 6.3888333333
4714 8/9/2008 23:13:48 780.69 173.18 6.3890833333
4715 8/9/2008 23:13:49 780.68 173.18 6.3893611111
4716 8/9/2008 23:13:50 780.69 173.18 6.3896388889
4717 8/9/2008 23:13:51 780.69 173.18 6.3898888889
4718 8/9/2008 23:13:52 780.69 173.18 6.3901666667
4719 8/9/2008 23:13:53 780.69 173.18 6.3904444444
4720 8/9/2008 23:13:54 780.68 173.18 6.3906944444
4721 8/9/2008 23:13:55 780.69 173.18 6.3909722222
4722 8/9/2008 23:13:56 780.69 173.18 6.39125
4723 8/9/2008 23:13:57 780.68 173.18 6.3915
4724 8/9/2008 23:13:58 780.69 173.17 6.3917777778
4725 8/9/2008 23:13:59 780.69 173.17 6.3920555556
4726 8/9/2008 23:14:00 780.69 173.18 6.3923055556
4727 8/9/2008 23:14:01 780.68 173.17 6.3925833333
4728 8/9/2008 23:14:02 780.69 173.17 6.3928611111
4729 8/9/2008 23:14:02 780.69 173.17 6.3931111111
4730 8/9/2008 23:14:03 780.69 173.17 6.3933888889
4731 8/9/2008 23:14:04 780.68 173.17 6.3936666667
4732 8/9/2008 23:14:05 780.69 173.17 6.3939166667
4733 8/9/2008 23:14:06 780.69 173.17 6.3941944444
4734 8/9/2008 23:14:07 780.69 173.17 6.3944722222
4735 8/9/2008 23:14:08 780.69 173.17 6.3947222222
4736 8/9/2008 23:14:09 780.69 173.17 6.395
4737 8/9/2008 23:14:11 780.69 173.17 6.3955277778
4738 8/9/2008 23:14:12 780.69 173.17 6.3958055556
4739 8/9/2008 23:14:13 780.69 173.17 6.3960833333
4740 8/9/2008 23:14:14 780.69 173.17 6.3963333333
4741 8/9/2008 23:14:15 780.69 173.17 6.3966111111
4742 8/9/2008 23:14:16 780.69 173.17 6.3968888889
4743 8/9/2008 23:14:17 780.69 173.17 6.3971388889
4744 8/9/2008 23:14:18 780.69 173.17 6.3974166667
4745 8/9/2008 23:14:19 780.69 173.17 6.3976944444
4746 8/9/2008 23:14:20 780.68 173.17 6.3979444444
4747 8/9/2008 23:14:21 780.69 173.17 6.3982222222
4748 8/9/2008 23:14:22 780.69 173.17 6.3985
4749 8/9/2008 23:14:23 780.69 173.17 6.39875
4750 8/9/2008 23:14:24 780.69 173.17 6.3990277778
4751 8/9/2008 23:14:25 780.69 173.17 6.3993055556
4752 8/9/2008 23:14:26 780.69 173.17 6.3995555556
4753 8/9/2008 23:14:27 780.69 173.17 6.3998333333
4754 8/9/2008 23:14:28 780.69 173.17 6.4001111111
4755 8/9/2008 23:14:29 780.69 173.17 6.4003611111
4756 8/9/2008 23:14:30 780.68 173.17 6.4006388889
4757 8/9/2008 23:14:31 780.69 173.17 6.4009166667
4758 8/9/2008 23:14:31 780.86 173.11 6.4011666667
4759 8/9/2008 23:14:32 780.69 173.17 6.4014444444
4760 8/9/2008 23:14:33 780.69 173.17 6.4017222222
4761 8/9/2008 23:14:34 780.68 173.17 6.4019722222
4762 8/9/2008 23:14:35 780.69 173.17 6.40225
4763 8/9/2008 23:14:36 780.69 173.17 6.4025277778
4764 8/9/2008 23:14:37 780.69 173.17 6.4027777778
4765 8/9/2008 23:14:38 780.68 173.17 6.4030555556
4766 8/9/2008 23:14:39 780.69 173.17 6.4033333333
4767 8/9/2008 23:14:41 780.68 173.17 6.4038611111
4768 8/9/2008 23:14:42 780.69 173.17 6.4041388889
4769 8/9/2008 23:14:43 780.69 173.17 6.4043888889
4770 8/9/2008 23:14:44 780.69 173.17 6.4046666667
4771 8/9/2008 23:14:45 780.69 173.17 6.4049444444
4772 8/9/2008 23:14:46 780.69 173.17 6.4052222222
4773 8/9/2008 23:14:47 780.69 173.17 6.4054722222
4774 8/9/2008 23:14:48 780.68 173.17 6.40575
4775 8/9/2008 23:14:49 780.68 173.17 6.4060277778
4776 8/9/2008 23:14:50 780.69 173.17 6.4062777778
4777 8/9/2008 23:14:51 780.68 173.17 6.4065555556
4778 8/9/2008 23:14:52 780.68 173.17 6.4068333333
4779 8/9/2008 23:14:53 780.68 173.17 6.4070833333
4780 8/9/2008 23:14:54 780.68 173.17 6.4073611111
4781 8/9/2008 23:14:55 780.69 173.17 6.4076388889
4782 8/9/2008 23:14:56 780.69 173.17 6.4078888889
4783 8/9/2008 23:14:57 780.68 173.17 6.4081666667
4784 8/9/2008 23:14:58 780.69 173.17 6.4084444444
4785 8/9/2008 23:14:59 780.69 173.17 6.4086944444
4786 8/9/2008 23:15:00 780.69 173.17 6.4089722222
4787 8/9/2008 23:15:01 780.69 173.17 6.40925
4788 8/9/2008 23:15:01 780.69 173.17 6.4095
4789 8/9/2008 23:15:02 780.69 173.17 6.4097777778
4790 8/9/2008 23:15:03 780.69 173.17 6.4100555556
4791 8/9/2008 23:15:04 780.69 173.17 6.4103055556
4792 8/9/2008 23:15:05 780.69 173.17 6.4105833333
4793 8/9/2008 23:15:06 780.69 173.17 6.4108611111
4794 8/9/2008 23:15:07 780.69 173.17 6.4111111111
4795 8/9/2008 23:15:08 780.68 173.17 6.4113888889
4796 8/9/2008 23:15:10 780.69 173.17 6.4119166667
4797 8/9/2008 23:15:11 780.69 173.17 6.4121944444
4798 8/9/2008 23:15:12 780.69 173.17 6.4124722222
4799 8/9/2008 23:15:13 780.69 173.17 6.4127222222
4800 8/9/2008 23:15:14 780.69 173.17 6.413
4801 8/9/2008 23:15:15 780.69 173.17 6.4132777778
4802 8/9/2008 23:15:16 780.69 173.17 6.4135277778
4803 8/9/2008 23:15:17 780.69 173.17 6.4138055556
4804 8/9/2008 23:15:18 780.69 173.17 6.4140833333
4805 8/9/2008 23:15:19 780.69 173.17 6.4143333333
4806 8/9/2008 23:15:20 780.69 173.17 6.4146111111
4807 8/9/2008 23:15:21 780.69 173.17 6.4148888889
4808 8/9/2008 23:15:22 780.69 173.17 6.4151388889
4809 8/9/2008 23:15:23 780.69 173.17 6.4154166667
4810 8/9/2008 23:15:24 780.69 173.17 6.4156944444
4811 8/9/2008 23:15:25 780.69 173.17 6.4159444444
4812 8/9/2008 23:15:26 780.68 173.17 6.4162222222
4813 8/9/2008 23:15:27 780.69 173.17 6.4165
4814 8/9/2008 23:15:28 780.69 173.17 6.41675
4815 8/9/2008 23:15:29 780.68 173.17 6.4170277778
4816 8/9/2008 23:15:30 780.69 173.17 6.4173055556
4817 8/9/2008 23:15:30 780.69 173.17 6.4175555556
4818 8/9/2008 23:15:31 780.69 173.17 6.4178333333
4819 8/9/2008 23:15:32 780.69 173.17 6.4181111111
4820 8/9/2008 23:15:33 780.69 173.17 6.4183611111
4821 8/9/2008 23:15:34 780.69 173.17 6.4186388889
4822 8/9/2008 23:15:35 780.68 173.17 6.4189166667
4823 8/9/2008 23:15:36 780.69 173.17 6.4191666667
4824 8/9/2008 23:15:37 780.69 173.17 6.4194444444
4825 8/9/2008 23:15:39 780.69 173.17 6.4199722222
4826 8/9/2008 23:15:40 780.69 173.17 6.42025
4827 8/9/2008 23:15:41 780.69 173.17 6.4205277778
4828 8/9/2008 23:15:42 780.68 173.17 6.4207777778
4829 8/9/2008 23:15:43 780.69 173.17 6.4210555556
4830 8/9/2008 23:15:44 780.69 173.17 6.4213333333
4831 8/9/2008 23:15:45 780.69 173.17 6.4215833333
4832 8/9/2008 23:15:46 780.69 173.17 6.4218611111
4833 8/9/2008 23:15:47 780.69 173.17 6.4221388889
4834 8/9/2008 23:15:48 780.69 173.17 6.4223888889
4835 8/9/2008 23:15:49 780.69 173.17 6.4226666667
4836 8/9/2008 23:15:50 780.69 173.17 6.4229444444
4837 8/9/2008 23:15:51 780.69 173.17 6.4231944444
4838 8/9/2008 23:15:52 780.69 173.17 6.4234722222
4839 8/9/2008 23:15:53 780.69 173.17 6.42375
4840 8/9/2008 23:15:54 780.69 173.17 6.424
4841 8/9/2008 23:15:55 780.69 173.17 6.4242777778
4842 8/9/2008 23:15:56 780.69 173.17 6.4245555556
4843 8/9/2008 23:15:57 780.69 173.17 6.4248055556
4844 8/9/2008 23:15:58 780.69 173.17 6.4250833333
4845 8/9/2008 23:15:59 780.69 173.17 6.4253611111
4846 8/9/2008 23:15:59 780.69 173.17 6.4256111111
4847 8/9/2008 23:16:00 780.69 173.16 6.4258888889
4848 8/9/2008 23:16:01 780.68 173.16 6.4261666667
4849 8/9/2008 23:16:02 780.68 173.16 6.4264166667
4850 8/9/2008 23:16:03 780.69 173.16 6.4266944444
4851 8/9/2008 23:16:04 780.69 173.16 6.4269722222
4852 8/9/2008 23:16:05 780.68 173.16 6.42725
4853 8/9/2008 23:16:06 780.69 173.16 6.4275
4854 8/9/2008 23:16:08 780.69 173.16 6.4280277778
4855 8/9/2008 23:16:09 780.69 173.16 6.4283055556
4856 8/9/2008 23:16:10 780.69 173.16 6.4285833333
4857 8/9/2008 23:16:11 780.69 173.16 6.4288333333
4858 8/9/2008 23:16:12 780.68 173.16 6.4291111111
4859 8/9/2008 23:16:13 780.69 173.16 6.4293888889
4860 8/9/2008 23:16:14 780.69 173.16 6.4296666667
4861 8/9/2008 23:16:15 780.69 173.16 6.4299166667
4862 8/9/2008 23:16:16 780.69 173.16 6.4301944444
4863 8/9/2008 23:16:17 780.68 173.16 6.4304722222
4864 8/9/2008 23:16:18 780.69 173.16 6.4307222222
4865 8/9/2008 23:16:19 780.69 173.16 6.431
4866 8/9/2008 23:16:20 780.69 173.16 6.4312777778
4867 8/9/2008 23:16:21 780.69 173.16 6.4315277778
4868 8/9/2008 23:16:22 780.69 173.16 6.4318055556
4869 8/9/2008 23:16:23 780.69 173.16 6.4320833333
4870 8/9/2008 23:16:24 780.69 173.16 6.4323333333
4871 8/9/2008 23:16:25 780.69 173.16 6.4326111111
4872 8/9/2008 23:16:26 780.69 173.16 6.4328888889
4873 8/9/2008 23:16:27 780.69 173.16 6.4331388889
4874 8/9/2008 23:16:28 780.69 173.16 6.4334166667
4875 8/9/2008 23:16:29 780.69 173.16 6.4336944444
4876 8/9/2008 23:16:29 780.69 173.16 6.4339444444
4877 8/9/2008 23:16:30 780.69 173.16 6.4342222222
4878 8/9/2008 23:16:31 780.69 173.16 6.4345
4879 8/9/2008 23:16:32 780.68 173.16 6.43475
4880 8/9/2008 23:16:33 780.68 173.16 6.4350277778
4881 8/9/2008 23:16:34 780.68 173.16 6.4353055556
4882 8/9/2008 23:16:35 780.68 173.16 6.4355555556
4883 8/9/2008 23:16:36 780.69 173.16 6.4358333333
4884 8/9/2008 23:16:38 780.69 173.16 6.4363611111
4885 8/9/2008 23:16:39 780.69 173.16 6.4366388889
4886 8/9/2008 23:16:40 780.69 173.16 6.4369166667
4887 8/9/2008 23:16:41 780.69 173.16 6.4371666667
4888 8/9/2008 23:16:42 780.69 173.16 6.4374444444
4889 8/9/2008 23:16:43 780.69 173.16 6.4377222222
4890 8/9/2008 23:16:44 780.69 173.16 6.4379722222
4891 8/9/2008 23:16:45 780.69 173.16 6.43825
4892 8/9/2008 23:16:46 780.69 173.16 6.4385277778
4893 8/9/2008 23:16:47 780.69 173.16 6.4387777778
4894 8/9/2008 23:16:48 780.69 173.16 6.4390555556
4895 8/9/2008 23:16:49 780.69 173.16 6.4393333333
4896 8/9/2008 23:16:50 780.69 173.16 6.4395833333
4897 8/9/2008 23:16:51 780.69 173.16 6.4398611111
4898 8/9/2008 23:16:52 780.68 173.16 6.4401388889
4899 8/9/2008 23:16:53 780.69 173.16 6.4403888889
4900 8/9/2008 23:16:54 780.69 173.16 6.4406666667
4901 8/9/2008 23:16:55 780.69 173.16 6.4409444444
4902 8/9/2008 23:16:56 780.69 173.16 6.4411944444
4903 8/9/2008 23:16:57 780.69 173.16 6.4414722222
4904 8/9/2008 23:16:58 780.69 173.16 6.44175
4905 8/9/2008 23:16:58 780.69 173.16 6.442
4906 8/9/2008 23:16:59 780.69 173.16 6.4422777778
4907 8/9/2008 23:17:00 780.69 173.16 6.4425555556
4908 8/9/2008 23:17:01 780.69 173.16 6.4428055556
4909 8/9/2008 23:17:02 780.69 173.16 6.4430833333
4910 8/9/2008 23:17:03 780.69 173.16 6.4433611111
4911 8/9/2008 23:17:04 780.69 173.16 6.4436111111
4912 8/9/2008 23:17:05 780.69 173.16 6.4438888889
4913 8/9/2008 23:17:07 780.69 173.16 6.4444166667
4914 8/9/2008 23:17:08 780.69 173.16 6.4446944444
4915 8/9/2008 23:17:09 780.69 173.16 6.4449722222
4916 8/9/2008 23:17:10 780.69 173.16 6.4452222222
4917 8/9/2008 23:17:11 780.69 173.16 6.4455
4918 8/9/2008 23:17:12 780.69 173.16 6.4457777778
4919 8/9/2008 23:17:13 780.69 173.16 6.4460277778
4920 8/9/2008 23:17:14 780.69 173.16 6.4463055556
4921 8/9/2008 23:17:15 780.69 173.16 6.4465833333
4922 8/9/2008 23:17:16 780.69 173.16 6.4468333333
4923 8/9/2008 23:17:17 780.69 173.16 6.4471111111
4924 8/9/2008 23:17:18 780.69 173.16 6.4473888889
4925 8/9/2008 23:17:19 780.69 173.16 6.4476388889
4926 8/9/2008 23:17:20 780.69 173.16 6.4479166667
4927 8/9/2008 23:17:21 780.69 173.16 6.4481944444
4928 8/9/2008 23:17:22 780.69 173.16 6.4484722222
4929 8/9/2008 23:17:23 780.69 173.16 6.4487222222
4930 8/9/2008 23:17:24 780.69 173.16 6.449
4931 8/9/2008 23:17:25 780.69 173.16 6.4492777778
4932 8/9/2008 23:17:26 780.69 173.16 6.4495277778
4933 8/9/2008 23:17:27 780.69 173.16 6.4498055556
4934 8/9/2008 23:17:27 780.69 173.16 6.4500555556
4935 8/9/2008 23:17:28 780.69 173.16 6.4503333333
4936 8/9/2008 23:17:29 780.69 173.16 6.4506111111
4937 8/9/2008 23:17:30 780.69 173.16 6.4508611111
4938 8/9/2008 23:17:31 780.69 173.16 6.4511388889
4939 8/9/2008 23:17:32 780.69 173.16 6.4514166667
4940 8/9/2008 23:17:33 780.69 173.16 6.4516666667
4941 8/9/2008 23:17:34 780.69 173.16 6.4519444444
4942 8/9/2008 23:17:35 780.69 173.16 6.4522222222
4943 8/9/2008 23:17:37 780.69 173.16 6.45275
4944 8/9/2008 23:17:38 780.69 173.16 6.4530277778
4945 8/9/2008 23:17:39 780.69 173.16 6.4533055556
4946 8/9/2008 23:17:40 780.69 173.16 6.4535555556
4947 8/9/2008 23:17:41 780.69 173.16 6.4538333333
4948 8/9/2008 23:17:42 780.69 173.16 6.4541111111
4949 8/9/2008 23:17:43 780.69 173.16 6.4543611111
4950 8/9/2008 23:17:44 780.69 173.16 6.4546388889
4951 8/9/2008 23:17:45 780.69 173.16 6.4549166667
4952 8/9/2008 23:17:46 780.69 173.16 6.4551666667
4953 8/9/2008 23:17:47 780.69 173.16 6.4554444444
4954 8/9/2008 23:17:48 780.69 173.16 6.4557222222
4955 8/9/2008 23:17:49 780.69 173.16 6.4559722222
4956 8/9/2008 23:17:50 780.69 173.16 6.45625
4957 8/9/2008 23:17:51 780.69 173.16 6.4565277778
4958 8/9/2008 23:17:52 780.69 173.16 6.4567777778
4959 8/9/2008 23:17:53 780.68 173.16 6.4570555556
4960 8/9/2008 23:17:54 780.69 173.16 6.4573333333
4961 8/9/2008 23:17:55 780.69 173.16 6.4575833333
4962 8/9/2008 23:17:56 780.68 173.16 6.4578611111
4963 8/9/2008 23:17:57 780.68 173.16 6.4581388889
4964 8/9/2008 23:17:57 780.69 173.16 6.4583888889
4965 8/9/2008 23:17:58 780.69 173.16 6.4586666667
4966 8/9/2008 23:17:59 780.69 173.16 6.4589444444
4967 8/9/2008 23:18:00 780.69 173.16 6.4591944444
4968 8/9/2008 23:18:01 780.68 173.16 6.4594722222
4969 8/9/2008 23:18:02 780.68 173.16 6.45975
4970 8/9/2008 23:18:03 780.69 173.16 6.46
4971 8/9/2008 23:18:04 780.69 173.15 6.4602777778
4972 8/9/2008 23:18:06 780.69 173.15 6.4608055556
4973 8/9/2008 23:18:07 780.68 173.15 6.4610833333
4974 8/9/2008 23:18:08 780.68 173.15 6.4613611111
4975 8/9/2008 23:18:09 780.68 173.15 6.4616111111
4976 8/9/2008 23:18:10 780.68 173.15 6.4618888889
4977 8/9/2008 23:18:11 780.69 173.15 6.4621666667
4978 8/9/2008 23:18:12 780.69 173.15 6.4624166667
4979 8/9/2008 23:18:13 780.69 173.15 6.4626944444
4980 8/9/2008 23:18:14 780.69 173.15 6.4629722222
4981 8/9/2008 23:18:15 780.69 173.15 6.4632222222
4982 8/9/2008 23:18:16 780.69 173.15 6.4635
4983 8/9/2008 23:18:17 780.69 173.15 6.4637777778
4984 8/9/2008 23:18:18 780.69 173.15 6.4640277778
4985 8/9/2008 23:18:19 780.69 173.15 6.4643055556
4986 8/9/2008 23:18:20 780.69 173.15 6.4645833333
4987 8/9/2008 23:18:21 780.69 173.15 6.4648333333
4988 8/9/2008 23:18:22 780.69 173.15 6.4651111111
4989 8/9/2008 23:18:23 780.69 173.15 6.4653888889
4990 8/9/2008 23:18:24 780.69 173.15 6.4656388889
4991 8/9/2008 23:18:25 780.69 173.15 6.4659166667
4992 8/9/2008 23:18:26 780.69 173.15 6.4661944444
4993 8/9/2008 23:18:26 780.68 173.15 6.4664444444
4994 8/9/2008 23:18:27 780.68 173.15 6.4667222222
4995 8/9/2008 23:18:28 780.68 173.15 6.467
4996 8/9/2008 23:18:29 780.68 173.15 6.46725
4997 8/9/2008 23:18:30 780.69 173.15 6.4675277778
4998 8/9/2008 23:18:31 780.69 173.15 6.4678055556
4999 8/9/2008 23:18:32 780.69 173.15 6.4680555556
5000 8/9/2008 23:18:33 780.69 173.15 6.4683333333
5001 8/9/2008 23:18:35 780.68 173.15 6.4688611111
5002 8/9/2008 23:18:36 780.68 173.15 6.4691388889
5003 8/9/2008 23:18:37 780.69 173.15 6.4694166667
5004 8/9/2008 23:18:38 780.69 173.15 6.4696666667
5005 8/9/2008 23:18:39 780.69 173.15 6.4699444444
5006 8/9/2008 23:18:40 780.68 173.15 6.4702222222
5007 8/9/2008 23:18:41 780.68 173.15 6.4704722222
5008 8/9/2008 23:18:42 780.69 173.15 6.47075
5009 8/9/2008 23:18:43 780.69 173.15 6.4710277778
5010 8/9/2008 23:18:44 780.69 173.15 6.4712777778
5011 8/9/2008 23:18:45 780.68 173.15 6.4715555556
5012 8/9/2008 23:18:46 780.69 173.15 6.4718333333
5013 8/9/2008 23:18:47 780.69 173.15 6.4720833333
5014 8/9/2008 23:18:48 780.68 173.15 6.4723611111
5015 8/9/2008 23:18:49 780.69 173.15 6.4726388889
5016 8/9/2008 23:18:50 780.69 173.15 6.4728888889
5017 8/9/2008 23:18:51 780.69 173.15 6.4731666667
5018 8/9/2008 23:18:52 780.68 173.15 6.4734444444
5019 8/9/2008 23:18:53 780.69 173.15 6.4736944444
5020 8/9/2008 23:18:54 780.69 173.15 6.4739722222
5021 8/9/2008 23:18:55 780.68 173.15 6.47425
5022 8/9/2008 23:18:55 780.69 173.15 6.4745
5023 8/9/2008 23:18:56 780.69 173.15 6.4747777778
5024 8/9/2008 23:18:57 780.69 173.15 6.4750555556
5025 8/9/2008 23:18:58 780.69 173.15 6.4753333333
5026 8/9/2008 23:18:59 780.68 173.15 6.4755833333
5027 8/9/2008 23:19:00 780.69 173.15 6.4758611111
5028 8/9/2008 23:19:01 780.68 173.15 6.4761388889
5029 8/9/2008 23:19:02 780.69 173.15 6.4763888889
5030 8/9/2008 23:19:04 780.68 173.15 6.4769444444
5031 8/9/2008 23:19:05 780.69 173.15 6.4771944444
5032 8/9/2008 23:19:06 780.68 173.15 6.4774722222
5033 8/9/2008 23:19:07 780.69 173.15 6.47775
5034 8/9/2008 23:19:08 780.68 173.15 6.478
5035 8/9/2008 23:19:09 780.69 173.15 6.4782777778
5036 8/9/2008 23:19:10 780.68 173.15 6.4785555556
5037 8/9/2008 23:19:11 780.68 173.15 6.4788055556
5038 8/9/2008 23:19:12 780.68 173.15 6.4790833333
5039 8/9/2008 23:19:13 780.69 173.15 6.4793611111
5040 8/9/2008 23:19:14 780.68 173.15 6.4796111111
5041 8/9/2008 23:19:15 780.69 173.15 6.4798888889
5042 8/9/2008 23:19:16 780.69 173.15 6.4801666667
5043 8/9/2008 23:19:17 780.68 173.15 6.4804166667
5044 8/9/2008 23:19:18 780.69 173.15 6.4806944444
5045 8/9/2008 23:19:19 780.68 173.15 6.4809722222
5046 8/9/2008 23:19:20 780.68 173.15 6.4812222222
5047 8/9/2008 23:19:21 780.68 173.15 6.4815
5048 8/9/2008 23:19:22 780.68 173.15 6.4817777778
5049 8/9/2008 23:19:23 780.69 173.15 6.4820277778
5050 8/9/2008 23:19:24 780.69 173.15 6.4823055556
5051 8/9/2008 23:19:25 780.68 173.15 6.4825833333
5052 8/9/2008 23:19:25 780.69 173.15 6.4828333333
5053 8/9/2008 23:19:26 780.68 173.15 6.4831111111
5054 8/9/2008 23:19:27 780.68 173.15 6.4833888889
5055 8/9/2008 23:19:28 780.69 173.15 6.4836388889
5056 8/9/2008 23:19:29 780.69 173.15 6.4839166667
5057 8/9/2008 23:19:30 780.69 173.15 6.4841944444
5058 8/9/2008 23:19:31 780.69 173.15 6.4844444444
5059 8/9/2008 23:19:32 780.69 173.15 6.4847222222
5060 8/9/2008 23:19:34 780.69 173.15 6.48525
5061 8/9/2008 23:19:35 780.69 173.15 6.4855277778
5062 8/9/2008 23:19:36 780.69 173.15 6.4858055556
5063 8/9/2008 23:19:37 780.69 173.15 6.4860555556
5064 8/9/2008 23:19:38 780.69 173.15 6.4863333333
5065 8/9/2008 23:19:39 780.69 173.15 6.4866111111
5066 8/9/2008 23:19:40 780.69 173.15 6.4868611111
5067 8/9/2008 23:19:41 780.69 173.15 6.4871388889
5068 8/9/2008 23:19:42 780.69 173.15 6.4874166667
5069 8/9/2008 23:19:43 780.68 173.15 6.4876666667
5070 8/9/2008 23:19:44 780.68 173.15 6.4879444444
5071 8/9/2008 23:19:45 780.68 173.15 6.4882222222
5072 8/9/2008 23:19:46 780.69 173.15 6.4884722222
5073 8/9/2008 23:19:47 780.69 173.15 6.48875
5074 8/9/2008 23:19:48 780.69 173.15 6.4890277778
5075 8/9/2008 23:19:49 780.69 173.15 6.4892777778
5076 8/9/2008 23:19:50 780.69 173.15 6.4895555556
5077 8/9/2008 23:19:51 780.69 173.15 6.4898333333
5078 8/9/2008 23:19:52 780.68 173.15 6.4900833333
5079 8/9/2008 23:19:53 780.68 173.15 6.4903611111
5080 8/9/2008 23:19:54 780.68 173.15 6.4906388889
5081 8/9/2008 23:19:54 780.68 173.15 6.4908888889
5082 8/9/2008 23:19:55 780.68 173.15 6.4911666667
5083 8/9/2008 23:19:56 780.68 173.15 6.4914444444
5084 8/9/2008 23:19:57 780.68 173.15 6.4916944444
5085 8/9/2008 23:19:58 780.68 173.15 6.4919722222
5086 8/9/2008 23:19:59 780.68 173.15 6.49225
5087 8/9/2008 23:20:00 780.68 173.15 6.4925
5088 8/9/2008 23:20:01 780.69 173.14 6.4927777778
5089 8/9/2008 23:20:02 780.69 173.15 6.4930555556
5090 8/9/2008 23:20:04 780.68 173.14 6.4935833333
5091 8/9/2008 23:20:05 780.68 173.15 6.4938611111
5092 8/9/2008 23:20:06 780.68 173.14 6.4941111111
5093 8/9/2008 23:20:07 780.68 173.14 6.4943888889
5094 8/9/2008 23:20:08 780.68 173.14 6.4946666667
5095 8/9/2008 23:20:09 780.69 173.14 6.4949166667
5096 8/9/2008 23:20:10 780.68 173.14 6.4951944444
5097 8/9/2008 23:20:11 780.68 173.14 6.4954722222
5098 8/9/2008 23:20:12 780.69 173.14 6.4957222222
5099 8/9/2008 23:20:13 780.69 173.14 6.496
5100 8/9/2008 23:20:14 780.68 173.14 6.4962777778
5101 8/9/2008 23:20:15 780.68 173.14 6.4965277778
5102 8/9/2008 23:20:16 780.68 173.14 6.4968055556
5103 8/9/2008 23:20:17 780.68 173.14 6.4970833333
5104 8/9/2008 23:20:18 780.69 173.14 6.4973611111
5105 8/9/2008 23:20:19 780.69 173.14 6.4976111111
5106 8/9/2008 23:20:20 780.68 173.14 6.4978888889
5107 8/9/2008 23:20:21 780.68 173.14 6.4981666667
5108 8/9/2008 23:20:22 780.68 173.14 6.4984166667
5109 8/9/2008 23:20:23 780.69 173.14 6.4986944444
5110 8/9/2008 23:20:24 780.69 173.14 6.4989722222
5111 8/9/2008 23:20:24 780.68 173.14 6.4992222222
5112 8/9/2008 23:20:25 780.68 173.14 6.4995
5113 8/9/2008 23:20:26 780.69 173.14 6.4997777778
5114 8/9/2008 23:20:27 780.69 173.14 6.5000277778
5115 8/9/2008 23:20:28 780.68 173.14 6.5003055556
5116 8/9/2008 23:20:29 780.69 173.14 6.5005833333
5117 8/9/2008 23:20:30 780.69 173.14 6.5008333333
5118 8/9/2008 23:20:31 780.69 173.14 6.5011111111
5119 8/9/2008 23:20:33 780.69 173.14 6.5016388889
5120 8/9/2008 23:20:34 780.69 173.14 6.5019166667
5121 8/9/2008 23:20:35 780.68 173.14 6.5021944444
5122 8/9/2008 23:20:36 780.69 173.14 6.5024444444
5123 8/9/2008 23:20:37 780.69 173.14 6.5027222222
5124 8/9/2008 23:20:38 780.68 173.14 6.503
5125 8/9/2008 23:20:39 780.69 173.14 6.50325
5126 8/9/2008 23:20:40 780.68 173.14 6.5035277778
5127 8/9/2008 23:20:41 780.68 173.14 6.5038055556
5128 8/9/2008 23:20:42 780.69 173.14 6.5040555556
5129 8/9/2008 23:20:43 780.68 173.14 6.5043333333
5130 8/9/2008 23:20:44 780.69 173.14 6.5046111111
5131 8/9/2008 23:20:45 780.68 173.14 6.5048611111
5132 8/9/2008 23:20:46 780.69 173.14 6.5051388889
5133 8/9/2008 23:20:47 780.68 173.14 6.5054166667
5134 8/9/2008 23:20:48 780.69 173.14 6.5056666667
5135 8/9/2008 23:20:49 780.69 173.14 6.5059444444
5136 8/9/2008 23:20:50 780.68 173.14 6.5062222222
5137 8/9/2008 23:20:51 780.68 173.14 6.5064722222
5138 8/9/2008 23:20:52 780.68 173.14 6.50675
5139 8/9/2008 23:20:53 780.68 173.14 6.5070277778
5140 8/9/2008 23:20:53 780.68 173.14 6.5072777778
5141 8/9/2008 23:20:54 780.68 173.14 6.5075555556
5142 8/9/2008 23:20:55 780.68 173.14 6.5078333333
5143 8/9/2008 23:20:56 780.68 173.14 6.5080833333
5144 8/9/2008 23:20:57 780.69 173.14 6.5083611111
5145 8/9/2008 23:20:58 780.68 173.14 6.5086388889
5146 8/9/2008 23:20:59 780.69 173.14 6.5088888889
5147 8/9/2008 23:21:00 780.68 173.14 6.5091666667
5148 8/9/2008 23:21:02 780.68 173.14 6.5096944444
5149 8/9/2008 23:21:03 780.68 173.14 6.5099722222
5150 8/9/2008 23:21:04 780.69 173.14 6.51025
5151 8/9/2008 23:21:05 780.68 173.14 6.5105
5152 8/9/2008 23:21:06 780.68 173.14 6.5107777778
5153 8/9/2008 23:21:07 780.69 173.14 6.5110555556
5154 8/9/2008 23:21:08 780.68 173.14 6.5113055556
5155 8/9/2008 23:21:09 780.68 173.14 6.5115833333
5156 8/9/2008 23:21:10 780.68 173.14 6.5118611111
5157 8/9/2008 23:21:11 780.68 173.14 6.5121111111
5158 8/9/2008 23:21:12 780.68 173.14 6.5123888889
5159 8/9/2008 23:21:13 780.69 173.14 6.5126666667
5160 8/9/2008 23:21:14 780.68 173.14 6.5129166667
5161 8/9/2008 23:21:15 780.68 173.14 6.5131944444
5162 8/9/2008 23:21:16 780.69 173.14 6.5134722222
5163 8/9/2008 23:21:17 780.69 173.14 6.5137222222
5164 8/9/2008 23:21:18 780.68 173.14 6.514
5165 8/9/2008 23:21:19 780.68 173.14 6.5142777778
5166 8/9/2008 23:21:20 780.68 173.14 6.5145277778
5167 8/9/2008 23:21:21 780.69 173.14 6.5148055556
5168 8/9/2008 23:21:22 780.68 173.14 6.5150833333
5169 8/9/2008 23:21:22 780.68 173.14 6.5153333333
5170 8/9/2008 23:21:23 780.68 173.14 6.5156111111
5171 8/9/2008 23:21:24 780.69 173.14 6.5158888889
5172 8/9/2008 23:21:25 780.69 173.14 6.5161388889
5173 8/9/2008 23:21:26 780.69 173.14 6.5164166667
5174 8/9/2008 23:21:27 780.68 173.14 6.5166944444
5175 8/9/2008 23:21:28 780.68 173.14 6.5169444444
5176 8/9/2008 23:21:29 780.68 173.14 6.5172222222
5177 8/9/2008 23:21:30 780.68 173.14 6.5175
5178 8/9/2008 23:21:32 780.68 173.14 6.5180277778
5179 8/9/2008 23:21:33 780.68 173.14 6.5183055556
5180 8/9/2008 23:21:34 780.68 173.14 6.5185555556
5181 8/9/2008 23:21:35 780.69 173.14 6.5188333333
5182 8/9/2008 23:21:36 780.68 173.14 6.5191111111
5183 8/9/2008 23:21:37 780.69 173.14 6.5193611111
5184 8/9/2008 23:21:38 780.69 173.14 6.5196388889
5185 8/9/2008 23:21:39 780.69 173.14 6.5199166667
5186 8/9/2008 23:21:40 780.68 173.14 6.5201944444
5187 8/9/2008 23:21:41 780.68 173.14 6.5204444444
5188 8/9/2008 23:21:42 780.69 173.14 6.5207222222
5189 8/9/2008 23:21:43 780.69 173.14 6.521
5190 8/9/2008 23:21:44 780.68 173.14 6.52125
5191 8/9/2008 23:21:45 780.69 173.14 6.5215277778
5192 8/9/2008 23:21:46 780.69 173.14 6.5218055556
5193 8/9/2008 23:21:47 780.69 173.14 6.5220555556
5194 8/9/2008 23:21:48 780.69 173.14 6.5223333333
5195 8/9/2008 23:21:49 780.68 173.14 6.5226111111
5196 8/9/2008 23:21:50 780.69 173.14 6.5228611111
5197 8/9/2008 23:21:51 780.69 173.14 6.5231388889
5198 8/9/2008 23:21:52 780.85 173.08 6.5234166667
5199 8/9/2008 23:21:52 780.68 173.14 6.5236666667
5200 8/9/2008 23:21:53 780.69 173.14 6.5239444444
5201 8/9/2008 23:21:54 780.69 173.14 6.5242222222
5202 8/9/2008 23:21:55 780.69 173.14 6.5244722222
5203 8/9/2008 23:21:56 780.68 173.14 6.52475
5204 8/9/2008 23:21:57 780.69 173.14 6.5250277778
5205 8/9/2008 23:21:59 780.68 173.14 6.5255555556
5206 8/9/2008 23:22:01 780.68 173.14 6.5260833333
5207 8/9/2008 23:22:02 780.69 173.14 6.5263611111
5208 8/9/2008 23:22:03 780.69 173.14 6.5266388889
5209 8/9/2008 23:22:04 780.69 173.14 6.5268888889
5210 8/9/2008 23:22:05 780.68 173.14 6.5271666667
5211 8/9/2008 23:22:06 780.68 173.14 6.5274444444
5212 8/9/2008 23:22:07 780.68 173.14 6.5276944444
5213 8/9/2008 23:22:08 780.69 173.13 6.5279722222
5214 8/9/2008 23:22:09 780.69 173.13 6.52825
5215 8/9/2008 23:22:10 780.68 173.13 6.5285
5216 8/9/2008 23:22:11 780.69 173.13 6.5287777778
5217 8/9/2008 23:22:12 780.69 173.13 6.5290555556
5218 8/9/2008 23:22:13 780.69 173.13 6.5293055556
5219 8/9/2008 23:22:14 780.68 173.13 6.5295833333
5220 8/9/2008 23:22:15 780.69 173.13 6.5298611111
5221 8/9/2008 23:22:16 780.69 173.13 6.5301111111
5222 8/9/2008 23:22:17 780.69 173.13 6.5303888889
5223 8/9/2008 23:22:18 780.68 173.13 6.5306666667
5224 8/9/2008 23:22:19 780.69 173.13 6.5309166667
5225 8/9/2008 23:22:20 780.68 173.13 6.5311944444
5226 8/9/2008 23:22:21 780.69 173.13 6.5314722222
5227 8/9/2008 23:22:21 780.69 173.13 6.5317222222
5228 8/9/2008 23:22:22 780.68 173.13 6.532
5229 8/9/2008 23:22:23 780.69 173.13 6.5322777778
5230 8/9/2008 23:22:24 780.68 173.13 6.5325277778
5231 8/9/2008 23:22:25 780.69 173.13 6.5328055556
5232 8/9/2008 23:22:26 780.69 173.13 6.5330833333
5233 8/9/2008 23:22:27 780.68 173.13 6.5333333333
5234 8/9/2008 23:22:28 780.69 173.13 6.5336111111
5235 8/9/2008 23:22:29 780.68 173.13 6.5338888889
5236 8/9/2008 23:22:31 780.68 173.13 6.5344166667
5237 8/9/2008 23:22:32 780.69 173.13 6.5346944444
5238 8/9/2008 23:22:33 780.68 173.13 6.5349444444
5239 8/9/2008 23:22:34 780.69 173.13 6.5352222222
5240 8/9/2008 23:22:35 780.69 173.13 6.5355
5241 8/9/2008 23:22:36 780.69 173.13 6.53575
5242 8/9/2008 23:22:37 780.69 173.13 6.5360277778
5243 8/9/2008 23:22:38 780.69 173.13 6.5363055556
5244 8/9/2008 23:22:39 780.69 173.13 6.5365555556
5245 8/9/2008 23:22:40 780.69 173.13 6.5368333333
5246 8/9/2008 23:22:41 780.69 173.13 6.5371111111
5247 8/9/2008 23:22:42 780.69 173.13 6.5373611111
5248 8/9/2008 23:22:43 780.68 173.13 6.5376388889
5249 8/9/2008 23:22:44 780.69 173.13 6.5379166667
5250 8/9/2008 23:22:45 780.68 173.13 6.5381666667
5251 8/9/2008 23:22:46 780.69 173.13 6.5384444444
5252 8/9/2008 23:22:47 780.69 173.13 6.5387222222
5253 8/9/2008 23:22:48 780.68 173.13 6.539
5254 8/9/2008 23:22:49 780.69 173.13 6.53925
5255 8/9/2008 23:22:50 780.68 173.13 6.5395277778
5256 8/9/2008 23:22:50 780.68 173.13 6.5397777778
5257 8/9/2008 23:22:51 780.69 173.13 6.5400555556
5258 8/9/2008 23:22:52 780.68 173.13 6.5403333333
5259 8/9/2008 23:22:53 780.69 173.13 6.5405833333
5260 8/9/2008 23:22:54 780.69 173.13 6.5408611111
5261 8/9/2008 23:22:55 780.68 173.13 6.5411388889
5262 8/9/2008 23:22:56 780.69 173.13 6.5414166667
5263 8/9/2008 23:22:57 780.69 173.13 6.5416666667
5264 8/9/2008 23:22:58 780.68 173.13 6.5419444444
5265 8/9/2008 23:23:00 780.69 173.13 6.5424722222
5266 8/9/2008 23:23:01 780.69 173.13 6.54275
5267 8/9/2008 23:23:02 780.68 173.13 6.5430277778
5268 8/9/2008 23:23:03 780.68 173.13 6.5432777778
5269 8/9/2008 23:23:04 780.69 173.13 6.5435555556
5270 8/9/2008 23:23:05 780.69 173.13 6.5438333333
5271 8/9/2008 23:23:06 780.68 173.13 6.5440833333
5272 8/9/2008 23:23:07 780.68 173.13 6.5443611111
5273 8/9/2008 23:23:08 780.69 173.13 6.5446388889
5274 8/9/2008 23:23:09 780.69 173.13 6.5448888889
5275 8/9/2008 23:23:10 780.69 173.13 6.5451666667
5276 8/9/2008 23:23:11 780.68 173.13 6.5454444444
5277 8/9/2008 23:23:12 780.68 173.13 6.5456944444
5278 8/9/2008 23:23:13 780.69 173.13 6.5459722222
5279 8/9/2008 23:23:14 780.69 173.13 6.54625
5280 8/9/2008 23:23:15 780.69 173.13 6.5465
5281 8/9/2008 23:23:16 780.69 173.13 6.5467777778
5282 8/9/2008 23:23:17 780.69 173.13 6.5470555556
5283 8/9/2008 23:23:18 780.69 173.13 6.5473055556
5284 8/9/2008 23:23:19 780.68 173.13 6.5475833333
5285 8/9/2008 23:23:20 780.69 173.13 6.5478611111
5286 8/9/2008 23:23:20 780.68 173.13 6.5481111111
5287 8/9/2008 23:23:21 780.69 173.13 6.5483888889
5288 8/9/2008 23:23:22 780.69 173.13 6.5486666667
5289 8/9/2008 23:23:23 780.69 173.13 6.5489166667
5290 8/9/2008 23:23:24 780.69 173.13 6.5491944444
5291 8/9/2008 23:23:25 780.69 173.13 6.5494722222
5292 8/9/2008 23:23:26 780.69 173.13 6.5497222222
5293 8/9/2008 23:23:27 780.69 173.13 6.55
5294 8/9/2008 23:23:29 780.69 173.13 6.5505277778
5295 8/9/2008 23:23:30 780.69 173.13 6.5508055556
5296 8/9/2008 23:23:31 780.69 173.13 6.5510833333
5297 8/9/2008 23:23:32 780.69 173.13 6.5513333333
5298 8/9/2008 23:23:33 780.69 173.13 6.5516111111
5299 8/9/2008 23:23:34 780.69 173.13 6.5518888889
5300 8/9/2008 23:23:35 780.69 173.13 6.5521388889
5301 8/9/2008 23:23:36 780.68 173.13 6.5524166667
5302 8/9/2008 23:23:37 780.69 173.13 6.5526944444
5303 8/9/2008 23:23:38 780.68 173.13 6.5529444444
5304 8/9/2008 23:23:39 780.68 173.13 6.5532222222
5305 8/9/2008 23:23:40 780.69 173.13 6.5535
5306 8/9/2008 23:23:41 780.69 173.13 6.55375
5307 8/9/2008 23:23:42 780.69 173.13 6.5540277778
5308 8/9/2008 23:23:43 780.68 173.13 6.5543055556
5309 8/9/2008 23:23:44 780.69 173.13 6.5545555556
5310 8/9/2008 23:23:45 780.69 173.13 6.5548333333
5311 8/9/2008 23:23:46 780.69 173.13 6.5551111111
5312 8/9/2008 23:23:47 780.69 173.13 6.5553611111
5313 8/9/2008 23:23:48 780.68 173.13 6.5556388889
5314 8/9/2008 23:23:49 780.68 173.13 6.5559166667
5315 8/9/2008 23:23:49 780.69 173.13 6.5561666667
5316 8/9/2008 23:23:50 780.69 173.13 6.5564444444
5317 8/9/2008 23:23:51 780.69 173.13 6.5567222222
5318 8/9/2008 23:23:52 780.68 173.13 6.5569722222
5319 8/9/2008 23:23:53 780.69 173.13 6.55725
5320 8/9/2008 23:23:54 780.68 173.13 6.5575277778
5321 8/9/2008 23:23:55 780.69 173.13 6.5577777778
5322 8/9/2008 23:23:56 780.69 173.13 6.5580555556
5323 8/9/2008 23:23:58 780.68 173.13 6.5585833333
5324 8/9/2008 23:23:59 780.69 173.13 6.5588611111
5325 8/9/2008 23:24:00 780.69 173.13 6.5591388889
5326 8/9/2008 23:24:01 780.69 173.13 6.5593888889
5327 8/9/2008 23:24:02 780.69 173.13 6.5596666667
5328 8/9/2008 23:24:03 780.69 173.13 6.5599444444
5329 8/9/2008 23:24:04 780.69 173.13 6.5601944444
5330 8/9/2008 23:24:05 780.68 173.13 6.5604722222
5331 8/9/2008 23:24:06 780.69 173.13 6.56075
5332 8/9/2008 23:24:07 780.68 173.13 6.561
5333 8/9/2008 23:24:08 780.69 173.13 6.5612777778
5334 8/9/2008 23:24:09 780.69 173.13 6.5615555556
5335 8/9/2008 23:24:10 780.69 173.13 6.5618055556
5336 8/9/2008 23:24:11 780.69 173.13 6.5620833333
5337 8/9/2008 23:24:12 780.69 173.13 6.5623611111
5338 8/9/2008 23:24:13 780.68 173.13 6.5626111111
5339 8/9/2008 23:24:14 780.69 173.13 6.5628888889
5340 8/9/2008 23:24:15 780.69 173.13 6.5631666667
5341 8/9/2008 23:24:16 780.69 173.13 6.5634444444
5342 8/9/2008 23:24:17 780.69 173.13 6.5636944444
5343 8/9/2008 23:24:18 780.69 173.13 6.5639722222
5344 8/9/2008 23:24:18 780.69 173.12 6.5642222222
5345 8/9/2008 23:24:19 780.69 173.12 6.5645
5346 8/9/2008 23:24:20 780.69 173.13 6.5647777778
5347 8/9/2008 23:24:21 780.69 173.12 6.5650555556
5348 8/9/2008 23:24:22 780.69 173.12 6.5653055556
5349 8/9/2008 23:24:23 780.69 173.12 6.5655833333
5350 8/9/2008 23:24:24 780.69 173.12 6.5658611111
5351 8/9/2008 23:24:25 780.68 173.12 6.5661111111
5352 8/9/2008 23:24:26 780.69 173.12 6.5663888889
5353 8/9/2008 23:24:28 780.68 173.12 6.5669166667
5354 8/9/2008 23:24:29 780.69 173.12 6.5671944444
5355 8/9/2008 23:24:30 780.69 173.12 6.5674722222
5356 8/9/2008 23:24:31 780.69 173.12 6.5677222222
5357 8/9/2008 23:24:32 780.68 173.12 6.568
5358 8/9/2008 23:24:33 780.69 173.12 6.5682777778
5359 8/9/2008 23:24:34 780.69 173.12 6.5685277778
5360 8/9/2008 23:24:35 780.68 173.12 6.5688055556
5361 8/9/2008 23:24:36 780.69 173.12 6.5690833333
5362 8/9/2008 23:24:37 780.68 173.12 6.5693333333
5363 8/9/2008 23:24:38 780.69 173.12 6.5696111111
5364 8/9/2008 23:24:39 780.69 173.12 6.5698888889
5365 8/9/2008 23:24:40 780.68 173.12 6.5701388889
5366 8/9/2008 23:24:41 780.69 173.12 6.5704166667
5367 8/9/2008 23:24:42 780.69 173.12 6.5706944444
5368 8/9/2008 23:24:43 780.68 173.12 6.5709444444
5369 8/9/2008 23:24:44 780.69 173.12 6.5712222222
5370 8/9/2008 23:24:45 780.69 173.12 6.5715
5371 8/9/2008 23:24:46 780.68 173.12 6.57175
5372 8/9/2008 23:24:47 780.69 173.12 6.5720277778
5373 8/9/2008 23:24:48 780.69 173.12 6.5723055556
5374 8/9/2008 23:24:48 780.68 173.12 6.5725555556
5375 8/9/2008 23:24:49 780.68 173.12 6.5728333333
5376 8/9/2008 23:24:50 780.69 173.12 6.5731111111
5377 8/9/2008 23:24:51 780.69 173.12 6.5733611111
5378 8/9/2008 23:24:52 780.69 173.12 6.5736388889
5379 8/9/2008 23:24:53 780.68 173.12 6.5739166667
5380 8/9/2008 23:24:54 780.68 173.12 6.5741666667
5381 8/9/2008 23:24:55 780.69 173.12 6.5744444444
5382 8/9/2008 23:24:57 780.68 173.12 6.5749722222
5383 8/9/2008 23:24:58 780.68 173.12 6.57525
5384 8/9/2008 23:24:59 780.68 173.12 6.5755277778
5385 8/9/2008 23:25:00 780.69 173.12 6.5757777778
5386 8/9/2008 23:25:01 780.69 173.12 6.5760555556
5387 8/9/2008 23:25:02 780.69 173.12 6.5763333333
5388 8/9/2008 23:25:03 780.69 173.12 6.5765833333
5389 8/9/2008 23:25:04 780.69 173.12 6.5768611111
5390 8/9/2008 23:25:05 780.68 173.12 6.5771388889
5391 8/9/2008 23:25:06 780.69 173.12 6.5773888889
5392 8/9/2008 23:25:07 780.69 173.12 6.5776666667
5393 8/9/2008 23:25:08 780.69 173.12 6.5779444444
5394 8/9/2008 23:25:09 780.69 173.12 6.5781944444
5395 8/9/2008 23:25:10 780.69 173.12 6.5784722222
5396 8/9/2008 23:25:11 780.69 173.12 6.57875
5397 8/9/2008 23:25:12 780.69 173.12 6.579
5398 8/9/2008 23:25:13 780.69 173.12 6.5792777778
5399 8/9/2008 23:25:14 780.69 173.12 6.5795555556
5400 8/9/2008 23:25:15 780.69 173.12 6.5798055556
5401 8/9/2008 23:25:16 780.69 173.12 6.5800833333
5402 8/9/2008 23:25:17 780.69 173.12 6.5803611111
5403 8/9/2008 23:25:17 780.69 173.12 6.5806111111
5404 8/9/2008 23:25:18 780.69 173.12 6.5808888889
5405 8/9/2008 23:25:19 780.69 173.12 6.5811666667
5406 8/9/2008 23:25:20 780.69 173.12 6.5814444444
5407 8/9/2008 23:25:21 780.69 173.12 6.5816944444
5408 8/9/2008 23:25:22 780.69 173.12 6.5819722222
5409 8/9/2008 23:25:23 780.69 173.12 6.58225
5410 8/9/2008 23:25:24 780.69 173.12 6.5825
5411 8/9/2008 23:25:25 780.69 173.12 6.5827777778
5412 8/9/2008 23:25:27 780.69 173.12 6.5833055556
5413 8/9/2008 23:25:28 780.69 173.12 6.5835833333
5414 8/9/2008 23:25:29 780.68 173.12 6.5838611111
5415 8/9/2008 23:25:30 780.69 173.12 6.5841111111
5416 8/9/2008 23:25:31 780.68 173.12 6.5843888889
5417 8/9/2008 23:25:32 780.69 173.12 6.5846666667
5418 8/9/2008 23:25:33 780.69 173.12 6.5849166667
5419 8/9/2008 23:25:34 780.69 173.12 6.5851944444
5420 8/9/2008 23:25:35 780.69 173.12 6.5854722222
5421 8/9/2008 23:25:36 780.68 173.12 6.5857222222
5422 8/9/2008 23:25:37 780.69 173.12 6.586
5423 8/9/2008 23:25:38 780.69 173.12 6.5862777778
5424 8/9/2008 23:25:39 780.69 173.12 6.5865277778
5425 8/9/2008 23:25:40 780.69 173.12 6.5868055556
5426 8/9/2008 23:25:41 780.69 173.12 6.5870833333
5427 8/9/2008 23:25:42 780.68 173.12 6.5873333333
5428 8/9/2008 23:25:43 780.69 173.12 6.5876111111
5429 8/9/2008 23:25:44 780.69 173.12 6.5878888889
5430 8/9/2008 23:25:45 780.68 173.12 6.5881388889
5431 8/9/2008 23:25:46 780.68 173.12 6.5884166667
5432 8/9/2008 23:25:47 780.69 173.12 6.5886944444
5433 8/9/2008 23:25:47 780.69 173.12 6.5889444444
5434 8/9/2008 23:25:48 780.69 173.12 6.5892222222
5435 8/9/2008 23:25:49 780.69 173.12 6.5895
5436 8/9/2008 23:25:50 780.69 173.12 6.58975
5437 8/9/2008 23:25:51 780.69 173.12 6.5900277778
5438 8/9/2008 23:25:52 780.69 173.12 6.5903055556
5439 8/9/2008 23:25:53 780.69 173.12 6.5905555556
5440 8/9/2008 23:25:54 780.69 173.12 6.5908333333
5441 8/9/2008 23:25:56 780.69 173.12 6.5913611111
5442 8/9/2008 23:25:57 780.69 173.12 6.5916388889
5443 8/9/2008 23:25:58 780.68 173.12 6.5919166667
5444 8/9/2008 23:25:59 780.69 173.12 6.5921666667
5445 8/9/2008 23:26:00 780.68 173.12 6.5924444444
5446 8/9/2008 23:26:01 780.69 173.12 6.5927222222
5447 8/9/2008 23:26:02 780.68 173.12 6.5929722222
5448 8/9/2008 23:26:03 780.69 173.12 6.59325
5449 8/9/2008 23:26:04 780.69 173.12 6.5935277778
5450 8/9/2008 23:26:05 780.69 173.12 6.5937777778
5451 8/9/2008 23:26:06 780.69 173.12 6.5940555556
5452 8/9/2008 23:26:07 780.69 173.12 6.5943333333
5453 8/9/2008 23:26:08 780.69 173.12 6.5945833333
5454 8/9/2008 23:26:09 780.68 173.12 6.5948611111
5455 8/9/2008 23:26:10 780.69 173.12 6.5951388889
5456 8/9/2008 23:26:11 780.69 173.12 6.5953888889
5457 8/9/2008 23:26:12 780.69 173.12 6.5956666667
5458 8/9/2008 23:26:13 780.69 173.12 6.5959444444
5459 8/9/2008 23:26:14 780.69 173.12 6.5961944444
5460 8/9/2008 23:26:15 780.69 173.12 6.5964722222
5461 8/9/2008 23:26:16 780.69 173.12 6.59675
5462 8/9/2008 23:26:16 780.69 173.12 6.597
5463 8/9/2008 23:26:17 780.69 173.12 6.5972777778
5464 8/9/2008 23:26:18 780.69 173.12 6.5975555556
5465 8/9/2008 23:26:19 780.69 173.12 6.5978055556
5466 8/9/2008 23:26:20 780.69 173.12 6.5980833333
5467 8/9/2008 23:26:21 780.68 173.12 6.5983611111
5468 8/9/2008 23:26:22 780.69 173.11 6.5986111111
5469 8/9/2008 23:26:23 780.68 173.12 6.5988888889
5470 8/9/2008 23:26:24 780.69 173.12 6.5991666667
5471 8/9/2008 23:26:26 780.69 173.11 6.5996944444
5472 8/9/2008 23:26:27 780.69 173.11 6.5999722222
5473 8/9/2008 23:26:28 780.69 173.11 6.6002222222
5474 8/9/2008 23:26:29 780.69 173.11 6.6005
5475 8/9/2008 23:26:30 780.69 173.11 6.6007777778
5476 8/9/2008 23:26:31 780.69 173.11 6.6010277778
5477 8/9/2008 23:26:32 780.69 173.11 6.6013055556
5478 8/9/2008 23:26:33 780.69 173.11 6.6015833333
5479 8/9/2008 23:26:34 780.69 173.11 6.6018333333
5480 8/9/2008 23:26:35 780.69 173.11 6.6021111111
5481 8/9/2008 23:26:36 780.69 173.11 6.6023888889
5482 8/9/2008 23:26:37 780.69 173.11 6.6026666667
5483 8/9/2008 23:26:38 780.68 173.11 6.6029166667
5484 8/9/2008 23:26:39 780.68 173.11 6.6031944444
5485 8/9/2008 23:26:40 780.69 173.11 6.6034722222
5486 8/9/2008 23:26:41 780.69 173.11 6.6037222222
5487 8/9/2008 23:26:42 780.69 173.11 6.604
5488 8/9/2008 23:26:43 780.69 173.11 6.6042777778
5489 8/9/2008 23:26:44 780.69 173.11 6.6045277778
5490 8/9/2008 23:26:45 780.69 173.11 6.6048055556
5491 8/9/2008 23:26:46 780.68 173.11 6.6050833333
5492 8/9/2008 23:26:46 780.69 173.11 6.6053333333
5493 8/9/2008 23:26:47 780.68 173.11 6.6056111111
5494 8/9/2008 23:26:48 780.69 173.11 6.6058888889
5495 8/9/2008 23:26:49 780.69 173.11 6.6061388889
5496 8/9/2008 23:26:50 780.69 173.11 6.6064166667
5497 8/9/2008 23:26:51 780.69 173.11 6.6066944444
5498 8/9/2008 23:26:52 780.68 173.11 6.6069444444
5499 8/9/2008 23:26:53 780.68 173.11 6.6072222222
5500 8/9/2008 23:26:55 780.69 173.11 6.60775
5501 8/9/2008 23:26:56 780.69 173.11 6.6080277778
5502 8/9/2008 23:26:57 780.69 173.11 6.6083055556
5503 8/9/2008 23:26:58 780.69 173.11 6.6085555556
5504 8/9/2008 23:26:59 780.69 173.11 6.6088333333
5505 8/9/2008 23:27:00 780.69 173.11 6.6091111111
5506 8/9/2008 23:27:01 780.69 173.11 6.6093611111
5507 8/9/2008 23:27:02 780.69 173.11 6.6096388889
5508 8/9/2008 23:27:03 780.68 173.11 6.6099166667
5509 8/9/2008 23:27:04 780.69 173.11 6.6101666667
5510 8/9/2008 23:27:05 780.69 173.11 6.6104444444
5511 8/9/2008 23:27:06 780.69 173.11 6.6107222222
5512 8/9/2008 23:27:07 780.68 173.11 6.6109722222
5513 8/9/2008 23:27:08 780.69 173.11 6.61125
5514 8/9/2008 23:27:09 780.69 173.11 6.6115277778
5515 8/9/2008 23:27:10 780.68 173.11 6.6117777778
5516 8/9/2008 23:27:11 780.68 173.11 6.6120555556
5517 8/9/2008 23:27:12 780.68 173.11 6.6123333333
5518 8/9/2008 23:27:13 780.68 173.11 6.6125833333
5519 8/9/2008 23:27:14 780.68 173.11 6.6128611111
5520 8/9/2008 23:27:15 780.68 173.11 6.6131388889
5521 8/9/2008 23:27:15 780.68 173.11 6.6133888889
5522 8/9/2008 23:27:16 780.68 173.11 6.6136666667
5523 8/9/2008 23:27:17 780.69 173.11 6.6139444444
5524 8/9/2008 23:27:18 780.69 173.11 6.6141944444
5525 8/9/2008 23:27:19 780.69 173.11 6.6144722222
5526 8/9/2008 23:27:20 780.69 173.11 6.61475
5527 8/9/2008 23:27:21 780.69 173.11 6.615
5528 8/9/2008 23:27:22 780.69 173.11 6.6152777778
5529 8/9/2008 23:27:24 780.68 173.11 6.6158055556
5530 8/9/2008 23:27:25 780.69 173.11 6.6160833333
5531 8/9/2008 23:27:26 780.69 173.11 6.6163611111
5532 8/9/2008 23:27:27 780.69 173.11 6.6166111111
5533 8/9/2008 23:27:28 780.69 173.11 6.6168888889
5534 8/9/2008 23:27:29 780.68 173.11 6.6171666667
5535 8/9/2008 23:27:30 780.68 173.11 6.6174166667
5536 8/9/2008 23:27:31 780.69 173.11 6.6176944444
5537 8/9/2008 23:27:32 780.69 173.11 6.6179722222
5538 8/9/2008 23:27:33 780.69 173.11 6.6182222222
5539 8/9/2008 23:27:34 780.69 173.11 6.6185
5540 8/9/2008 23:27:35 780.68 173.11 6.6187777778
5541 8/9/2008 23:27:36 780.69 173.11 6.6190277778
5542 8/9/2008 23:27:37 780.69 173.11 6.6193055556
5543 8/9/2008 23:27:38 780.69 173.11 6.6195833333
5544 8/9/2008 23:27:39 780.68 173.11 6.6198333333
5545 8/9/2008 23:27:40 780.69 173.11 6.6201111111
5546 8/9/2008 23:27:41 780.69 173.11 6.6203888889
5547 8/9/2008 23:27:42 780.68 173.11 6.6206388889
5548 8/9/2008 23:27:43 780.68 173.11 6.6209166667
5549 8/9/2008 23:27:44 780.69 173.11 6.6211944444
5550 8/9/2008 23:27:44 780.68 173.11 6.6214444444
5551 8/9/2008 23:27:45 780.69 173.11 6.6217222222
5552 8/9/2008 23:27:46 780.69 173.11 6.622
5553 8/9/2008 23:27:47 780.69 173.11 6.62225
5554 8/9/2008 23:27:48 780.68 173.11 6.6225277778
5555 8/9/2008 23:27:49 780.69 173.11 6.6228055556
5556 8/9/2008 23:27:50 780.68 173.11 6.6230833333
5557 8/9/2008 23:27:51 780.69 173.11 6.6233333333
5558 8/9/2008 23:27:52 780.69 173.11 6.6236111111
5559 8/9/2008 23:27:54 780.69 173.11 6.6241388889
5560 8/9/2008 23:27:55 780.69 173.11 6.6244166667
5561 8/9/2008 23:27:56 780.69 173.11 6.6246944444
5562 8/9/2008 23:27:57 780.69 173.11 6.6249444444
5563 8/9/2008 23:27:58 780.69 173.11 6.6252222222
5564 8/9/2008 23:27:59 780.69 173.11 6.6255
5565 8/9/2008 23:28:00 780.69 173.11 6.62575
5566 8/9/2008 23:28:01 780.69 173.11 6.6260277778
5567 8/9/2008 23:28:02 780.69 173.11 6.6263055556
5568 8/9/2008 23:28:03 780.69 173.11 6.6265555556
5569 8/9/2008 23:28:04 780.69 173.11 6.6268333333
5570 8/9/2008 23:28:05 780.69 173.11 6.6271111111
5571 8/9/2008 23:28:06 780.69 173.11 6.6273611111
5572 8/9/2008 23:28:07 780.69 173.11 6.6276388889
5573 8/9/2008 23:28:08 780.69 173.11 6.6279166667
5574 8/9/2008 23:28:09 780.69 173.11 6.6281666667
5575 8/9/2008 23:28:10 780.69 173.11 6.6284444444
5576 8/9/2008 23:28:11 780.69 173.11 6.6287222222
5577 8/9/2008 23:28:12 780.69 173.11 6.6289722222
5578 8/9/2008 23:28:13 780.69 173.11 6.62925
5579 8/9/2008 23:28:14 780.69 173.11 6.6295277778
5580 8/9/2008 23:28:14 780.69 173.11 6.6297777778
5581 8/9/2008 23:28:15 780.69 173.11 6.6300555556
5582 8/9/2008 23:28:16 780.68 173.11 6.6303333333
5583 8/9/2008 23:28:17 780.69 173.11 6.6305833333
5584 8/9/2008 23:28:18 780.69 173.11 6.6308611111
5585 8/9/2008 23:28:19 780.69 173.11 6.6311388889
5586 8/9/2008 23:28:20 780.69 173.11 6.6313888889
5587 8/9/2008 23:28:21 780.69 173.11 6.6316666667
5588 8/9/2008 23:28:23 780.69 173.11 6.6321944444
5589 8/9/2008 23:28:24 780.69 173.11 6.6324722222
5590 8/9/2008 23:28:25 780.69 173.11 6.63275
5591 8/9/2008 23:28:26 780.68 173.11 6.633
5592 8/9/2008 23:28:27 780.69 173.11 6.6332777778
5593 8/9/2008 23:28:28 780.69 173.11 6.6335555556
5594 8/9/2008 23:28:29 780.69 173.11 6.6338055556
5595 8/9/2008 23:28:30 780.69 173.11 6.6340833333
5596 8/9/2008 23:28:31 780.69 173.11 6.6343611111
5597 8/9/2008 23:28:32 780.69 173.11 6.6346111111
5598 8/9/2008 23:28:33 780.69 173.11 6.6348888889
5599 8/9/2008 23:28:34 780.69 173.11 6.6351666667
5600 8/9/2008 23:28:35 780.69 173.11 6.6354166667
5601 8/9/2008 23:28:36 780.69 173.11 6.6356944444
5602 8/9/2008 23:28:37 780.68 173.11 6.6359722222
5603 8/9/2008 23:28:38 780.68 173.11 6.6362222222
5604 8/9/2008 23:28:39 780.69 173.11 6.6365
5605 8/9/2008 23:28:40 780.69 173.11 6.6367777778
5606 8/9/2008 23:28:41 780.69 173.11 6.6370277778
5607 8/9/2008 23:28:42 780.69 173.11 6.6373055556
5608 8/9/2008 23:28:43 780.69 173.11 6.6375833333
5609 8/9/2008 23:28:43 780.69 173.1 6.6378333333
5610 8/9/2008 23:28:44 780.69 173.1 6.6381111111
5611 8/9/2008 23:28:45 780.69 173.1 6.6383888889
5612 8/9/2008 23:28:46 780.69 173.1 6.6386388889
5613 8/9/2008 23:28:47 780.68 173.1 6.6389166667
5614 8/9/2008 23:28:48 780.69 173.1 6.6391944444
5615 8/9/2008 23:28:49 780.68 173.1 6.6394444444
5616 8/9/2008 23:28:50 780.68 173.1 6.6397222222
5617 8/9/2008 23:28:51 780.69 173.1 6.64
5618 8/9/2008 23:28:53 780.69 173.1 6.6405277778
5619 8/9/2008 23:28:54 780.69 173.1 6.6408055556
5620 8/9/2008 23:28:55 780.69 173.1 6.6410555556
5621 8/9/2008 23:28:56 780.69 173.1 6.6413333333
5622 8/9/2008 23:28:57 780.69 173.1 6.6416111111
5623 8/9/2008 23:28:58 780.69 173.1 6.6418888889
5624 8/9/2008 23:28:59 780.69 173.1 6.6421388889
5625 8/9/2008 23:29:00 780.69 173.1 6.6424166667
5626 8/9/2008 23:29:01 780.69 173.1 6.6426944444
5627 8/9/2008 23:29:02 780.69 173.1 6.6429444444
5628 8/9/2008 23:29:03 780.68 173.1 6.6432222222
5629 8/9/2008 23:29:04 780.69 173.1 6.6435
5630 8/9/2008 23:29:05 780.68 173.1 6.64375
5631 8/9/2008 23:29:06 780.69 173.1 6.6440277778
5632 8/9/2008 23:29:07 780.85 173.04 6.6443055556
5633 8/9/2008 23:29:08 780.69 173.1 6.6445555556
5634 8/9/2008 23:29:09 780.68 173.1 6.6448333333
5635 8/9/2008 23:29:10 780.69 173.1 6.6451111111
5636 8/9/2008 23:29:11 780.69 173.1 6.6453611111
5637 8/9/2008 23:29:12 780.69 173.1 6.6456388889
5638 8/9/2008 23:29:13 780.69 173.1 6.6459166667
5639 8/9/2008 23:29:13 780.69 173.1 6.6461666667
5640 8/9/2008 23:29:14 780.69 173.1 6.6464444444
5641 8/9/2008 23:29:15 780.68 173.1 6.6467222222
5642 8/9/2008 23:29:16 780.68 173.1 6.6469722222
5643 8/9/2008 23:29:17 780.69 173.1 6.64725
5644 8/9/2008 23:29:18 780.69 173.1 6.6475277778
5645 8/9/2008 23:29:19 780.69 173.1 6.6477777778
5646 8/9/2008 23:29:20 780.69 173.1 6.6480555556
5647 8/9/2008 23:29:22 780.68 173.1 6.6485833333
5648 8/9/2008 23:29:23 780.68 173.1 6.6488611111
5649 8/9/2008 23:29:24 780.68 173.1 6.6491388889
5650 8/9/2008 23:29:25 780.69 173.1 6.6493888889
5651 8/9/2008 23:29:26 780.69 173.1 6.6496666667
5652 8/9/2008 23:29:27 780.69 173.1 6.6499444444
5653 8/9/2008 23:29:28 780.68 173.1 6.6501944444
5654 8/9/2008 23:29:29 780.69 173.1 6.6504722222
5655 8/9/2008 23:29:30 780.69 173.1 6.65075
5656 8/9/2008 23:29:31 780.69 173.1 6.651
5657 8/9/2008 23:29:32 780.68 173.1 6.6512777778
5658 8/9/2008 23:29:33 780.68 173.1 6.6515555556
5659 8/9/2008 23:29:34 780.69 173.1 6.6518055556
5660 8/9/2008 23:29:35 780.69 173.1 6.6520833333
5661 8/9/2008 23:29:36 780.68 173.1 6.6523611111
5662 8/9/2008 23:29:37 780.69 173.1 6.6526111111
5663 8/9/2008 23:29:38 780.69 173.1 6.6528888889
5664 8/9/2008 23:29:39 780.69 173.1 6.6531666667
5665 8/9/2008 23:29:40 780.69 173.1 6.6534166667
5666 8/9/2008 23:29:41 780.69 173.1 6.6536944444
5667 8/9/2008 23:29:42 780.68 173.1 6.6539722222
5668 8/9/2008 23:29:42 780.68 173.1 6.6542222222
5669 8/9/2008 23:29:43 780.69 173.1 6.6545
5670 8/9/2008 23:29:44 780.69 173.1 6.6547777778
5671 8/9/2008 23:29:45 780.68 173.1 6.6550277778
5672 8/9/2008 23:29:46 780.69 173.1 6.6553055556
5673 8/9/2008 23:29:47 780.68 173.1 6.6555833333
5674 8/9/2008 23:29:48 780.69 173.1 6.6558333333
5675 8/9/2008 23:29:49 780.69 173.1 6.6561111111
5676 8/9/2008 23:29:51 780.69 173.1 6.6566388889
5677 8/9/2008 23:29:52 780.69 173.1 6.6569166667
5678 8/9/2008 23:29:53 780.68 173.1 6.6571944444
5679 8/9/2008 23:29:54 780.69 173.1 6.6574444444
5680 8/9/2008 23:29:55 780.69 173.1 6.6577222222
5681 8/9/2008 23:29:56 780.69 173.1 6.658
5682 8/9/2008 23:29:57 780.69 173.1 6.65825
5683 8/9/2008 23:29:58 780.69 173.1 6.6585277778
5684 8/9/2008 23:29:59 780.69 173.1 6.6588055556
5685 8/9/2008 23:30:00 780.69 173.1 6.6590555556
5686 8/9/2008 23:30:01 780.69 173.1 6.6593333333
5687 8/9/2008 23:30:02 780.68 173.1 6.6596111111
5688 8/9/2008 23:30:03 780.69 173.1 6.6598611111
5689 8/9/2008 23:30:04 780.68 173.1 6.6601388889
5690 8/9/2008 23:30:05 780.69 173.1 6.6604166667
5691 8/9/2008 23:30:06 780.69 173.1 6.6606944444
5692 8/9/2008 23:30:07 780.69 173.1 6.6609444444
5693 8/9/2008 23:30:08 780.69 173.1 6.6612222222
5694 8/9/2008 23:30:09 780.69 173.1 6.6614722222
5695 8/9/2008 23:30:10 780.69 173.1 6.66175
5696 8/9/2008 23:30:11 780.68 173.1 6.6620277778
5697 8/9/2008 23:30:12 780.69 173.1 6.6623055556
5698 8/9/2008 23:30:12 780.69 173.1 6.6625555556
5699 8/9/2008 23:30:13 780.69 173.1 6.6628333333
5700 8/9/2008 23:30:14 780.69 173.1 6.6631111111
5701 8/9/2008 23:30:15 780.69 173.1 6.6633611111
5702 8/9/2008 23:30:16 780.69 173.1 6.6636388889
5703 8/9/2008 23:30:17 780.69 173.1 6.6639166667
5704 8/9/2008 23:30:18 780.68 173.1 6.6641666667
5705 8/9/2008 23:30:19 780.69 173.1 6.6644444444
5706 8/9/2008 23:30:21 780.69 173.1 6.6649722222
5707 8/9/2008 23:30:22 780.68 173.1 6.66525
5708 8/9/2008 23:30:23 780.69 173.1 6.6655277778
5709 8/9/2008 23:30:24 780.69 173.1 6.6657777778
5710 8/9/2008 23:30:25 780.69 173.1 6.6660555556
5711 8/9/2008 23:30:26 780.69 173.1 6.6663333333
5712 8/9/2008 23:30:27 780.69 173.1 6.6665833333
5713 8/9/2008 23:30:28 780.69 173.1 6.6668611111
5714 8/9/2008 23:30:29 780.68 173.1 6.6671388889
5715 8/9/2008 23:30:30 780.69 173.1 6.6673888889
5716 8/9/2008 23:30:31 780.69 173.1 6.6676666667
5717 8/9/2008 23:30:32 780.68 173.1 6.6679444444
5718 8/9/2008 23:30:33 780.69 173.1 6.6681944444
5719 8/9/2008 23:30:34 780.68 173.1 6.6684722222
5720 8/9/2008 23:30:35 780.69 173.1 6.66875
5721 8/9/2008 23:30:36 780.68 173.1 6.669
5722 8/9/2008 23:30:37 780.69 173.1 6.6692777778
5723 8/9/2008 23:30:38 780.68 173.1 6.6695555556
5724 8/9/2008 23:30:39 780.69 173.1 6.6698055556
5725 8/9/2008 23:30:40 780.69 173.1 6.6700833333
5726 8/9/2008 23:30:41 780.69 173.1 6.6703611111
5727 8/9/2008 23:30:41 780.69 173.1 6.6706111111
5728 8/9/2008 23:30:42 780.68 173.1 6.6708888889
5729 8/9/2008 23:30:43 780.68 173.1 6.6711666667
5730 8/9/2008 23:30:44 780.69 173.1 6.6714166667
5731 8/9/2008 23:30:45 780.69 173.1 6.6716944444
5732 8/9/2008 23:30:46 780.69 173.1 6.6719722222
5733 8/9/2008 23:30:47 780.69 173.1 6.6722222222
5734 8/9/2008 23:30:48 780.69 173.1 6.6725
5735 8/9/2008 23:30:50 780.68 173.1 6.6730277778
5736 8/9/2008 23:30:51 780.68 173.1 6.6733055556
5737 8/9/2008 23:30:52 780.68 173.1 6.6735833333
5738 8/9/2008 23:30:53 780.69 173.1 6.6738333333
5739 8/9/2008 23:30:54 780.69 173.1 6.6741111111
5740 8/9/2008 23:30:55 780.69 173.1 6.6743888889
5741 8/9/2008 23:30:56 780.69 173.1 6.6746388889
5742 8/9/2008 23:30:57 780.69 173.1 6.6749166667
5743 8/9/2008 23:30:58 780.69 173.1 6.6751944444
5744 8/9/2008 23:30:59 780.68 173.1 6.6754444444
5745 8/9/2008 23:31:00 780.68 173.1 6.6757222222
5746 8/9/2008 23:31:01 780.68 173.1 6.676
5747 8/9/2008 23:31:02 780.69 173.1 6.67625
5748 8/9/2008 23:31:03 780.68 173.1 6.6765277778
5749 8/9/2008 23:31:04 780.68 173.1 6.6768055556
5750 8/9/2008 23:31:05 780.68 173.1 6.6770555556
5751 8/9/2008 23:31:06 780.68 173.1 6.6773333333
5752 8/9/2008 23:31:07 780.68 173.09 6.6776111111
5753 8/9/2008 23:31:08 780.68 173.09 6.6778611111
5754 8/9/2008 23:31:09 780.68 173.1 6.6781388889
5755 8/9/2008 23:31:10 780.68 173.09 6.6784166667
5756 8/9/2008 23:31:10 780.68 173.09 6.6786666667
5757 8/9/2008 23:31:11 780.68 173.09 6.6789444444
5758 8/9/2008 23:31:12 780.69 173.09 6.6792222222
5759 8/9/2008 23:31:13 780.69 173.09 6.6795
5760 8/9/2008 23:31:14 780.69 173.09 6.67975
5761 8/9/2008 23:31:15 780.69 173.09 6.6800277778
5762 8/9/2008 23:31:16 780.69 173.09 6.6803055556
5763 8/9/2008 23:31:17 780.69 173.09 6.6805555556
5764 8/9/2008 23:31:18 780.68 173.09 6.6808333333
5765 8/9/2008 23:31:20 780.68 173.09 6.6813611111
5766 8/9/2008 23:31:21 780.68 173.09 6.6816388889
5767 8/9/2008 23:31:22 780.69 173.09 6.6819166667
5768 8/9/2008 23:31:23 780.69 173.09 6.6821666667
5769 8/9/2008 23:31:24 780.69 173.09 6.6824444444
5770 8/9/2008 23:31:25 780.69 173.09 6.6827222222
5771 8/9/2008 23:31:26 780.69 173.09 6.6829722222
5772 8/9/2008 23:31:27 780.69 173.09 6.68325
5773 8/9/2008 23:31:28 780.69 173.09 6.6835277778
5774 8/9/2008 23:31:29 780.69 173.09 6.6837777778
5775 8/9/2008 23:31:30 780.69 173.09 6.6840555556
5776 8/9/2008 23:31:31 780.69 173.09 6.6843333333
5777 8/9/2008 23:31:32 780.68 173.09 6.6845833333
5778 8/9/2008 23:31:33 780.69 173.09 6.6848611111
5779 8/9/2008 23:31:34 780.69 173.09 6.6851388889
5780 8/9/2008 23:31:35 780.69 173.09 6.6853888889
5781 8/9/2008 23:31:36 780.68 173.09 6.6856666667
5782 8/9/2008 23:31:37 780.69 173.09 6.6859444444
5783 8/9/2008 23:31:38 780.69 173.09 6.6861944444
5784 8/9/2008 23:31:39 780.69 173.09 6.6864722222
5785 8/9/2008 23:31:40 780.69 173.09 6.68675
5786 8/9/2008 23:31:40 780.69 173.09 6.687
5787 8/9/2008 23:31:41 780.69 173.09 6.6872777778
5788 8/9/2008 23:31:42 780.69 173.09 6.6875555556
5789 8/9/2008 23:31:43 780.68 173.09 6.6878055556
5790 8/9/2008 23:31:44 780.69 173.09 6.6880833333
5791 8/9/2008 23:31:45 780.69 173.09 6.6883611111
5792 8/9/2008 23:31:46 780.68 173.09 6.6886111111
5793 8/9/2008 23:31:47 780.69 173.09 6.6888888889
5794 8/9/2008 23:31:49 780.68 173.09 6.6894166667
5795 8/9/2008 23:31:50 780.69 173.09 6.6896944444
5796 8/9/2008 23:31:51 780.69 173.09 6.6899722222
5797 8/9/2008 23:31:52 780.68 173.09 6.6902222222
5798 8/9/2008 23:31:53 780.69 173.09 6.6905
5799 8/9/2008 23:31:54 780.69 173.09 6.6907777778
5800 8/9/2008 23:31:55 780.69 173.09 6.6910277778
5801 8/9/2008 23:31:56 780.69 173.09 6.6913055556
5802 8/9/2008 23:31:57 780.68 173.09 6.6915833333
5803 8/9/2008 23:31:58 780.69 173.09 6.6918333333
5804 8/9/2008 23:31:59 780.69 173.09 6.6921111111
5805 8/9/2008 23:32:00 780.69 173.09 6.6923888889
5806 8/9/2008 23:32:01 780.69 173.09 6.6926388889
5807 8/9/2008 23:32:02 780.69 173.09 6.6929166667
5808 8/9/2008 23:32:03 780.69 173.09 6.6931944444
5809 8/9/2008 23:32:04 780.68 173.09 6.6934444444
5810 8/9/2008 23:32:05 780.69 173.09 6.6937222222
5811 8/9/2008 23:32:06 780.68 173.09 6.694
5812 8/9/2008 23:32:07 780.69 173.09 6.69425
5813 8/9/2008 23:32:08 780.68 173.09 6.6945277778
5814 8/9/2008 23:32:09 780.69 173.09 6.6948055556
5815 8/9/2008 23:32:09 780.68 173.09 6.6950555556
5816 8/9/2008 23:32:10 780.69 173.09 6.6953333333
5817 8/9/2008 23:32:11 780.69 173.09 6.6956111111
5818 8/9/2008 23:32:12 780.69 173.09 6.6958611111
5819 8/9/2008 23:32:13 780.68 173.09 6.6961388889
5820 8/9/2008 23:32:14 780.69 173.09 6.6964166667
5821 8/9/2008 23:32:15 780.69 173.09 6.6966666667
5822 8/9/2008 23:32:16 780.69 173.09 6.6969444444
5823 8/9/2008 23:32:18 780.69 173.09 6.6974722222
5824 8/9/2008 23:32:19 780.69 173.09 6.69775
5825 8/9/2008 23:32:20 780.68 173.09 6.6980277778
5826 8/9/2008 23:32:21 780.69 173.09 6.6982777778
5827 8/9/2008 23:32:22 780.69 173.09 6.6985555556
5828 8/9/2008 23:32:23 780.69 173.09 6.6988333333
5829 8/9/2008 23:32:24 780.69 173.09 6.6990833333
5830 8/9/2008 23:32:25 780.69 173.09 6.6993611111
5831 8/9/2008 23:32:26 780.69 173.09 6.6996388889
5832 8/9/2008 23:32:27 780.69 173.09 6.6999166667
5833 8/9/2008 23:32:28 780.69 173.09 6.7001666667
5834 8/9/2008 23:32:29 780.69 173.09 6.7004444444
5835 8/9/2008 23:32:30 780.69 173.09 6.7007222222
5836 8/9/2008 23:32:31 780.69 173.09 6.7009722222
5837 8/9/2008 23:32:32 780.69 173.09 6.70125
5838 8/9/2008 23:32:33 780.69 173.09 6.7015277778
5839 8/9/2008 23:32:34 780.69 173.09 6.7017777778
5840 8/9/2008 23:32:35 780.69 173.09 6.7020555556
5841 8/9/2008 23:32:36 780.69 173.09 6.7023333333
5842 8/9/2008 23:32:37 780.69 173.09 6.7025833333
5843 8/9/2008 23:32:38 780.68 173.09 6.7028611111
5844 8/9/2008 23:32:39 780.69 173.09 6.7031388889
5845 8/9/2008 23:32:39 780.69 173.09 6.7033888889
5846 8/9/2008 23:32:40 780.69 173.09 6.7036666667
5847 8/9/2008 23:32:41 780.69 173.09 6.7039444444
5848 8/9/2008 23:32:42 780.69 173.09 6.7041944444
5849 8/9/2008 23:32:43 780.69 173.09 6.7044722222
5850 8/9/2008 23:32:44 780.68 173.09 6.70475
5851 8/9/2008 23:32:45 780.68 173.09 6.705
5852 8/9/2008 23:32:46 780.69 173.09 6.7052777778
5853 8/9/2008 23:32:48 780.69 173.09 6.7058055556
5854 8/9/2008 23:32:49 780.69 173.09 6.7060833333
5855 8/9/2008 23:32:50 780.69 173.09 6.7063611111
5856 8/9/2008 23:32:51 780.68 173.09 6.7066111111
5857 8/9/2008 23:32:52 780.69 173.09 6.7068888889
5858 8/9/2008 23:32:53 780.69 173.09 6.7071666667
5859 8/9/2008 23:32:54 780.69 173.09 6.7074166667
5860 8/9/2008 23:32:55 780.69 173.09 6.7076944444
5861 8/9/2008 23:32:56 780.69 173.09 6.7079722222
5862 8/9/2008 23:32:57 780.69 173.09 6.7082222222
5863 8/9/2008 23:32:58 780.69 173.09 6.7085
5864 8/9/2008 23:32:59 780.69 173.09 6.7087777778
5865 8/9/2008 23:33:00 780.69 173.09 6.7090277778
5866 8/9/2008 23:33:01 780.69 173.09 6.7093055556
5867 8/9/2008 23:33:02 780.69 173.09 6.7095833333
5868 8/9/2008 23:33:03 780.69 173.09 6.7098333333
5869 8/9/2008 23:33:04 780.69 173.09 6.7101111111
5870 8/9/2008 23:33:05 780.69 173.09 6.7103888889
5871 8/9/2008 23:33:06 780.69 173.09 6.7106388889
5872 8/9/2008 23:33:07 780.68 173.09 6.7109166667
5873 8/9/2008 23:33:08 780.69 173.09 6.7111944444
5874 8/9/2008 23:33:08 780.69 173.09 6.7114444444
5875 8/9/2008 23:33:09 780.69 173.09 6.7117222222
5876 8/9/2008 23:33:10 780.69 173.09 6.712
5877 8/9/2008 23:33:11 780.69 173.09 6.71225
5878 8/9/2008 23:33:12 780.69 173.09 6.7125277778
5879 8/9/2008 23:33:13 780.69 173.09 6.7128055556
5880 8/9/2008 23:33:14 780.69 173.09 6.7130555556
5881 8/9/2008 23:33:15 780.69 173.09 6.7133333333
5882 8/9/2008 23:33:17 780.69 173.09 6.7138611111
5883 8/9/2008 23:33:18 780.69 173.09 6.7141388889
5884 8/9/2008 23:33:19 780.69 173.09 6.7144166667
5885 8/9/2008 23:33:20 780.69 173.09 6.7146666667
5886 8/9/2008 23:33:21 780.69 173.09 6.7149444444
5887 8/9/2008 23:33:22 780.69 173.09 6.7152222222
5888 8/9/2008 23:33:23 780.69 173.09 6.7154722222
5889 8/9/2008 23:33:24 780.69 173.09 6.71575
5890 8/9/2008 23:33:25 780.69 173.09 6.7160277778
5891 8/9/2008 23:33:26 780.69 173.09 6.7162777778
5892 8/9/2008 23:33:27 780.69 173.09 6.7165555556
5893 8/9/2008 23:33:28 780.69 173.09 6.7168333333
5894 8/9/2008 23:33:29 780.69 173.09 6.7170833333
5895 8/9/2008 23:33:30 780.69 173.09 6.7173611111
5896 8/9/2008 23:33:31 780.69 173.09 6.7176388889
5897 8/9/2008 23:33:32 780.69 173.09 6.7178888889
5898 8/9/2008 23:33:33 780.69 173.09 6.7181666667
5899 8/9/2008 23:33:34 780.69 173.09 6.7184444444
5900 8/9/2008 23:33:35 780.69 173.09 6.7186944444
5901 8/9/2008 23:33:36 780.69 173.09 6.7189722222
5902 8/9/2008 23:33:37 780.69 173.08 6.71925
5903 8/9/2008 23:33:37 780.69 173.08 6.7195
5904 8/9/2008 23:33:38 780.69 173.09 6.7197777778
5905 8/9/2008 23:33:39 780.69 173.09 6.7200555556
5906 8/9/2008 23:33:40 780.69 173.08 6.7203055556
5907 8/9/2008 23:33:41 780.68 173.08 6.7205833333
5908 8/9/2008 23:33:42 780.69 173.09 6.7208611111
5909 8/9/2008 23:33:43 780.69 173.08 6.7211111111
5910 8/9/2008 23:33:44 780.69 173.08 6.7213888889
5911 8/9/2008 23:33:45 780.69 173.08 6.7216666667
5912 8/9/2008 23:33:47 780.69 173.08 6.7221944444
5913 8/9/2008 23:33:48 780.69 173.08 6.7224722222
5914 8/9/2008 23:33:49 780.69 173.08 6.72275
5915 8/9/2008 23:33:50 780.69 173.08 6.723
5916 8/9/2008 23:33:51 780.69 173.08 6.7232777778
5917 8/9/2008 23:33:52 780.69 173.08 6.7235555556
5918 8/9/2008 23:33:53 780.69 173.08 6.7238055556
5919 8/9/2008 23:33:54 780.69 173.08 6.7240833333
5920 8/9/2008 23:33:55 780.69 173.08 6.7243611111
5921 8/9/2008 23:33:56 780.69 173.08 6.7246111111
5922 8/9/2008 23:33:57 780.69 173.08 6.7248888889
5923 8/9/2008 23:33:58 780.69 173.08 6.7251666667
5924 8/9/2008 23:33:59 780.69 173.08 6.7254166667
5925 8/9/2008 23:34:00 780.69 173.08 6.7256944444
5926 8/9/2008 23:34:01 780.69 173.08 6.7259722222
5927 8/9/2008 23:34:02 780.69 173.08 6.7262222222
5928 8/9/2008 23:34:03 780.69 173.08 6.7265
5929 8/9/2008 23:34:04 780.69 173.08 6.7267777778
5930 8/9/2008 23:34:05 780.69 173.08 6.7270277778
5931 8/9/2008 23:34:06 780.69 173.08 6.7273055556
5932 8/9/2008 23:34:07 780.69 173.08 6.7275833333
5933 8/9/2008 23:34:07 780.69 173.08 6.7278333333
5934 8/9/2008 23:34:08 780.69 173.08 6.7281111111
5935 8/9/2008 23:34:09 780.69 173.08 6.7283888889
5936 8/9/2008 23:34:10 780.69 173.08 6.7286388889
5937 8/9/2008 23:34:11 780.69 173.08 6.7289166667
5938 8/9/2008 23:34:12 780.69 173.08 6.7291944444
5939 8/9/2008 23:34:13 780.69 173.08 6.7294444444
5940 8/9/2008 23:34:14 780.69 173.08 6.7297222222
5941 8/9/2008 23:34:16 780.69 173.08 6.73025
5942 8/9/2008 23:34:17 780.69 173.08 6.7305277778
5943 8/9/2008 23:34:18 780.69 173.08 6.7308055556
5944 8/9/2008 23:34:19 780.69 173.08 6.7310555556
5945 8/9/2008 23:34:20 780.69 173.08 6.7313333333
5946 8/9/2008 23:34:21 780.69 173.08 6.7316111111
5947 8/9/2008 23:34:22 780.69 173.08 6.7318611111
5948 8/9/2008 23:34:23 780.69 173.08 6.7321388889
5949 8/9/2008 23:34:24 780.69 173.08 6.7324166667
5950 8/9/2008 23:34:25 780.69 173.08 6.7326666667
5951 8/9/2008 23:34:26 780.69 173.08 6.7329444444
5952 8/9/2008 23:34:27 780.68 173.08 6.7332222222
5953 8/9/2008 23:34:28 780.7 173.08 6.7334722222
5954 8/9/2008 23:34:29 780.69 173.08 6.73375
5955 8/9/2008 23:34:30 780.69 173.08 6.7340277778
5956 8/9/2008 23:34:31 780.69 173.08 6.7342777778
5957 8/9/2008 23:34:32 780.69 173.08 6.7345555556
5958 8/9/2008 23:34:33 780.69 173.08 6.7348333333
5959 8/9/2008 23:34:34 780.69 173.08 6.7350833333
5960 8/9/2008 23:34:35 780.69 173.08 6.7353611111
5961 8/9/2008 23:34:36 780.7 173.08 6.7356388889
5962 8/9/2008 23:34:36 780.69 173.08 6.7358888889
5963 8/9/2008 23:34:37 780.69 173.08 6.7361666667
5964 8/9/2008 23:34:38 780.7 173.08 6.7364444444
5965 8/9/2008 23:34:39 780.69 173.08 6.7366944444
5966 8/9/2008 23:34:40 780.69 173.08 6.7369722222
5967 8/9/2008 23:34:41 780.69 173.08 6.73725
5968 8/9/2008 23:34:42 780.69 173.08 6.7375
5969 8/9/2008 23:34:43 780.69 173.08 6.7377777778
5970 8/9/2008 23:34:44 780.69 173.08 6.7380555556
5971 8/9/2008 23:34:46 780.69 173.08 6.7385833333
5972 8/9/2008 23:34:47 780.69 173.08 6.7388611111
5973 8/9/2008 23:34:48 780.69 173.08 6.7391111111
5974 8/9/2008 23:34:49 780.69 173.08 6.7393888889
5975 8/9/2008 23:34:50 780.69 173.08 6.7396666667
5976 8/9/2008 23:34:51 780.69 173.08 6.7399166667
5977 8/9/2008 23:34:52 780.69 173.08 6.7401944444
5978 8/9/2008 23:34:53 780.69 173.08 6.7404722222
5979 8/9/2008 23:34:54 780.69 173.08 6.7407222222
5980 8/9/2008 23:34:55 780.69 173.08 6.741
5981 8/9/2008 23:34:56 780.7 173.08 6.7412777778
5982 8/9/2008 23:34:57 780.69 173.08 6.7415555556
5983 8/9/2008 23:34:58 780.69 173.08 6.7418055556
5984 8/9/2008 23:34:59 780.69 173.08 6.7420833333
5985 8/9/2008 23:35:00 780.69 173.08 6.7423611111
5986 8/9/2008 23:35:01 780.69 173.08 6.7426111111
5987 8/9/2008 23:35:02 780.69 173.08 6.7428888889
5988 8/9/2008 23:35:03 780.69 173.08 6.7431666667
5989 8/9/2008 23:35:04 780.69 173.08 6.7434166667
5990 8/9/2008 23:35:05 780.69 173.08 6.7436944444
5991 8/9/2008 23:35:06 780.69 173.08 6.7439722222
5992 8/9/2008 23:35:06 780.69 173.08 6.7442222222
5993 8/9/2008 23:35:07 780.69 173.08 6.7445
5994 8/9/2008 23:35:08 780.69 173.08 6.7447777778
5995 8/9/2008 23:35:09 780.7 173.08 6.7450277778
5996 8/9/2008 23:35:10 780.69 173.08 6.7453055556
5997 8/9/2008 23:35:11 780.69 173.08 6.7455833333
5998 8/9/2008 23:35:12 780.69 173.08 6.7458333333
5999 8/9/2008 23:35:13 780.69 173.08 6.7461111111
6000 8/9/2008 23:35:15 780.69 173.08 6.7466388889
6001 8/9/2008 23:35:16 780.69 173.08 6.7469166667
6002 8/9/2008 23:35:17 780.69 173.08 6.7471944444
6003 8/9/2008 23:35:18 780.69 173.08 6.7474444444
6004 8/9/2008 23:35:19 780.69 173.08 6.7477222222
6005 8/9/2008 23:35:20 780.86 173.02 6.748
6006 8/9/2008 23:35:21 780.69 173.08 6.74825
6007 8/9/2008 23:35:22 780.69 173.08 6.7485277778
6008 8/9/2008 23:35:23 780.69 173.08 6.7488055556
6009 8/9/2008 23:35:24 780.69 173.08 6.7490555556
6010 8/9/2008 23:35:25 780.69 173.08 6.7493333333
6011 8/9/2008 23:35:26 780.69 173.08 6.7496111111
6012 8/9/2008 23:35:27 780.69 173.08 6.7498611111
6013 8/9/2008 23:35:28 780.69 173.08 6.7501388889
6014 8/9/2008 23:35:29 780.69 173.08 6.7504166667
6015 8/9/2008 23:35:30 780.69 173.08 6.7506666667
6016 8/9/2008 23:35:31 780.69 173.08 6.7509444444
6017 8/9/2008 23:35:32 780.69 173.08 6.7512222222
6018 8/9/2008 23:35:33 780.69 173.08 6.7514722222
6019 8/9/2008 23:35:34 780.68 173.08 6.75175
6020 8/9/2008 23:35:35 780.68 173.08 6.7520277778
6021 8/9/2008 23:35:35 780.69 173.08 6.7522777778
6022 8/9/2008 23:35:36 780.69 173.08 6.7525555556
6023 8/9/2008 23:35:37 780.69 173.08 6.7528333333
6024 8/9/2008 23:35:38 780.69 173.08 6.7530833333
6025 8/9/2008 23:35:39 780.69 173.08 6.7533611111
6026 8/9/2008 23:35:40 780.69 173.08 6.7536388889
6027 8/9/2008 23:35:41 780.69 173.08 6.7538888889
6028 8/9/2008 23:35:42 780.68 173.08 6.7541666667
6029 8/9/2008 23:35:44 780.69 173.08 6.7546944444
6030 8/9/2008 23:35:45 780.69 173.08 6.7549722222
6031 8/9/2008 23:35:46 780.69 173.08 6.75525
6032 8/9/2008 23:35:47 780.69 173.08 6.7555
6033 8/9/2008 23:35:48 780.69 173.08 6.7557777778
6034 8/9/2008 23:35:49 780.69 173.08 6.7560555556
6035 8/9/2008 23:35:50 780.69 173.08 6.7563055556
6036 8/9/2008 23:35:51 780.69 173.08 6.7565833333
6037 8/9/2008 23:35:52 780.69 173.08 6.7568611111
6038 8/9/2008 23:35:53 780.69 173.08 6.7571111111
6039 8/9/2008 23:35:54 780.69 173.08 6.7573888889
6040 8/9/2008 23:35:55 780.69 173.08 6.7576666667
6041 8/9/2008 23:35:56 780.69 173.08 6.7579166667
6042 8/9/2008 23:35:57 780.69 173.08 6.7581944444
6043 8/9/2008 23:35:58 780.69 173.08 6.7584722222
6044 8/9/2008 23:35:59 780.69 173.08 6.7587222222
6045 8/9/2008 23:36:00 780.69 173.08 6.759
6046 8/9/2008 23:36:01 780.69 173.08 6.7592777778
6047 8/9/2008 23:36:02 780.69 173.08 6.7595277778
6048 8/9/2008 23:36:03 780.69 173.08 6.7598055556
6049 8/9/2008 23:36:04 780.69 173.08 6.7600833333
6050 8/9/2008 23:36:04 780.69 173.08 6.7603333333
6051 8/9/2008 23:36:05 780.69 173.08 6.7606111111
6052 8/9/2008 23:36:06 780.69 173.07 6.7608888889
6053 8/9/2008 23:36:07 780.69 173.08 6.7611388889
6054 8/9/2008 23:36:08 780.69 173.07 6.7614166667
6055 8/9/2008 23:36:09 780.69 173.07 6.7616944444
6056 8/9/2008 23:36:10 780.69 173.07 6.7619722222
6057 8/9/2008 23:36:11 780.69 173.07 6.7622222222
6058 8/9/2008 23:36:12 780.69 173.07 6.7625
6059 8/9/2008 23:36:14 780.69 173.07 6.7630277778
6060 8/9/2008 23:36:15 780.69 173.07 6.7633055556
6061 8/9/2008 23:36:16 780.69 173.07 6.7635833333
6062 8/9/2008 23:36:17 780.69 173.07 6.7638333333
6063 8/9/2008 23:36:18 780.69 173.07 6.7641111111
6064 8/9/2008 23:36:19 780.69 173.07 6.7643888889
6065 8/9/2008 23:36:20 780.68 173.07 6.7646388889
6066 8/9/2008 23:36:21 780.69 173.07 6.7649166667
6067 8/9/2008 23:36:22 780.69 173.07 6.7651944444
6068 8/9/2008 23:36:23 780.69 173.07 6.7654444444
6069 8/9/2008 23:36:24 780.69 173.07 6.7657222222
6070 8/9/2008 23:36:25 780.69 173.07 6.766
6071 8/9/2008 23:36:26 780.69 173.07 6.76625
6072 8/9/2008 23:36:27 780.69 173.07 6.7665277778
6073 8/9/2008 23:36:28 780.69 173.07 6.7668055556
6074 8/9/2008 23:36:29 780.69 173.07 6.7670555556
6075 8/9/2008 23:36:30 780.69 173.07 6.7673333333
6076 8/9/2008 23:36:31 780.69 173.07 6.7676111111
6077 8/9/2008 23:36:32 780.69 173.07 6.7678611111
6078 8/9/2008 23:36:33 780.69 173.07 6.7681388889
6079 8/9/2008 23:36:34 780.68 173.07 6.7684166667
6080 8/9/2008 23:36:34 780.69 173.07 6.7686666667
6081 8/9/2008 23:36:35 780.69 173.07 6.7689444444
6082 8/9/2008 23:36:36 780.69 173.07 6.7692222222
6083 8/9/2008 23:36:37 780.69 173.07 6.7694722222
6084 8/9/2008 23:36:38 780.69 173.07 6.76975
6085 8/9/2008 23:36:39 780.69 173.07 6.7700277778
6086 8/9/2008 23:36:40 780.68 173.07 6.7702777778
6087 8/9/2008 23:36:41 780.69 173.07 6.7705555556
6088 8/9/2008 23:36:43 780.69 173.07 6.7710833333
6089 8/9/2008 23:36:44 780.69 173.07 6.7713611111
6090 8/9/2008 23:36:45 780.69 173.07 6.7716388889
6091 8/9/2008 23:36:46 780.69 173.07 6.7718888889
6092 8/9/2008 23:36:47 780.69 173.07 6.7721666667
6093 8/9/2008 23:36:48 780.69 173.07 6.7724444444
6094 8/9/2008 23:36:49 780.69 173.07 6.7726944444
6095 8/9/2008 23:36:50 780.68 173.07 6.7729722222
6096 8/9/2008 23:36:51 780.68 173.07 6.77325
6097 8/9/2008 23:36:52 780.69 173.07 6.7735
6098 8/9/2008 23:36:53 780.69 173.07 6.7737777778
6099 8/9/2008 23:36:54 780.68 173.07 6.7740555556
6100 8/9/2008 23:36:55 780.69 173.07 6.7743055556
6101 8/9/2008 23:36:56 780.69 173.07 6.7745833333
6102 8/9/2008 23:36:57 780.68 173.07 6.7748611111
6103 8/9/2008 23:36:58 780.69 173.07 6.7751111111
6104 8/9/2008 23:36:59 780.69 173.07 6.7753888889
6105 8/9/2008 23:37:00 780.69 173.07 6.7756666667
6106 8/9/2008 23:37:01 780.68 173.07 6.7759166667
6107 8/9/2008 23:37:02 780.69 173.07 6.7761944444
6108 8/9/2008 23:37:03 780.69 173.07 6.7764722222
6109 8/9/2008 23:37:03 780.69 173.07 6.7767222222
6110 8/9/2008 23:37:04 780.68 173.07 6.777
6111 8/9/2008 23:37:05 780.69 173.07 6.7772777778
6112 8/9/2008 23:37:06 780.69 173.07 6.7775277778
6113 8/9/2008 23:37:07 780.69 173.07 6.7778055556
6114 8/9/2008 23:37:08 780.68 173.07 6.7780833333
6115 8/9/2008 23:37:09 780.68 173.07 6.7783333333
6116 8/9/2008 23:37:10 780.69 173.07 6.7786111111
6117 8/9/2008 23:37:11 780.69 173.07 6.7788888889
6118 8/9/2008 23:37:13 780.69 173.07 6.7794166667
6119 8/9/2008 23:37:14 780.69 173.07 6.7796944444
6120 8/9/2008 23:37:15 780.68 173.07 6.7799444444
6121 8/9/2008 23:37:16 780.68 173.07 6.7802222222
6122 8/9/2008 23:37:17 780.69 173.07 6.7805
6123 8/9/2008 23:37:18 780.69 173.07 6.7807777778
6124 8/9/2008 23:37:19 780.69 173.07 6.7810277778
6125 8/9/2008 23:37:20 780.69 173.07 6.7813055556
6126 8/9/2008 23:37:21 780.69 173.07 6.7815555556
6127 8/9/2008 23:37:22 780.69 173.07 6.7818333333
6128 8/9/2008 23:37:23 780.69 173.07 6.7821111111
6129 8/9/2008 23:37:24 780.68 173.07 6.7823888889
6130 8/9/2008 23:37:25 780.69 173.07 6.7826388889
6131 8/9/2008 23:37:26 780.68 173.07 6.7829166667
6132 8/9/2008 23:37:27 780.69 173.07 6.7831666667
6133 8/9/2008 23:37:28 780.69 173.07 6.7834444444
6134 8/9/2008 23:37:29 780.69 173.07 6.7837222222
6135 8/9/2008 23:37:30 780.69 173.07 6.784
6136 8/9/2008 23:37:31 780.69 173.07 6.78425
6137 8/9/2008 23:37:32 780.69 173.07 6.7845277778
6138 8/9/2008 23:37:33 780.69 173.07 6.7848055556
6139 8/9/2008 23:37:33 780.69 173.07 6.7850555556
6140 8/9/2008 23:37:34 780.69 173.07 6.7853333333
6141 8/9/2008 23:37:35 780.69 173.07 6.7856111111
6142 8/9/2008 23:37:36 780.69 173.07 6.7858611111
6143 8/9/2008 23:37:37 780.69 173.07 6.7861388889
6144 8/9/2008 23:37:38 780.69 173.07 6.7864166667
6145 8/9/2008 23:37:39 780.69 173.07 6.7866666667
6146 8/9/2008 23:37:40 780.69 173.07 6.7869444444
6147 8/9/2008 23:37:42 780.69 173.07 6.7874722222
6148 8/9/2008 23:37:43 780.69 173.07 6.78775
6149 8/9/2008 23:37:44 780.68 173.07 6.7880277778
6150 8/9/2008 23:37:45 780.69 173.07 6.7882777778
6151 8/9/2008 23:37:46 780.69 173.07 6.7885555556
6152 8/9/2008 23:37:47 780.69 173.07 6.7888333333
6153 8/9/2008 23:37:48 780.69 173.07 6.7890833333
6154 8/9/2008 23:37:49 780.69 173.07 6.7893611111
6155 8/9/2008 23:37:50 780.69 173.07 6.7896388889
6156 8/9/2008 23:37:51 780.69 173.07 6.7898888889
6157 8/9/2008 23:37:52 780.69 173.07 6.7901666667
6158 8/9/2008 23:37:53 780.68 173.07 6.7904444444
6159 8/9/2008 23:37:54 780.68 173.07 6.7906944444
6160 8/9/2008 23:37:55 780.69 173.07 6.7909722222
6161 8/9/2008 23:37:56 780.69 173.07 6.79125
6162 8/9/2008 23:37:57 780.69 173.07 6.7915
6163 8/9/2008 23:37:58 780.69 173.07 6.7917777778
6164 8/9/2008 23:37:59 780.69 173.07 6.7920555556
6165 8/9/2008 23:38:00 780.69 173.07 6.7923055556
6166 8/9/2008 23:38:01 780.69 173.07 6.7925833333
6167 8/9/2008 23:38:02 780.69 173.07 6.7928611111
6168 8/9/2008 23:38:02 780.69 173.07 6.7931111111
6169 8/9/2008 23:38:03 780.69 173.07 6.7933888889
6170 8/9/2008 23:38:04 780.69 173.07 6.7936666667
6171 8/9/2008 23:38:05 780.69 173.07 6.7939166667
6172 8/9/2008 23:38:06 780.69 173.07 6.7941944444
6173 8/9/2008 23:38:07 780.69 173.07 6.7944722222
6174 8/9/2008 23:38:08 780.68 173.07 6.7947222222
6175 8/9/2008 23:38:09 780.69 173.07 6.795
6176 8/9/2008 23:38:11 780.69 173.07 6.7955277778
6177 8/9/2008 23:38:12 780.69 173.07 6.7958055556
6178 8/9/2008 23:38:13 780.69 173.07 6.7960833333
6179 8/9/2008 23:38:14 780.69 173.07 6.7963333333
6180 8/9/2008 23:38:15 780.69 173.07 6.7966111111
6181 8/9/2008 23:38:16 780.69 173.07 6.7968888889
6182 8/9/2008 23:38:17 780.69 173.07 6.7971388889
6183 8/9/2008 23:38:18 780.69 173.07 6.7974166667
6184 8/9/2008 23:38:19 780.69 173.07 6.7976944444
6185 8/9/2008 23:38:20 780.69 173.07 6.7979444444
6186 8/9/2008 23:38:21 780.69 173.07 6.7982222222
6187 8/9/2008 23:38:22 780.69 173.07 6.7985
6188 8/9/2008 23:38:23 780.69 173.07 6.79875
6189 8/9/2008 23:38:24 780.69 173.07 6.7990277778
6190 8/9/2008 23:38:25 780.69 173.07 6.7993055556
6191 8/9/2008 23:38:26 780.69 173.07 6.7995555556
6192 8/9/2008 23:38:27 780.69 173.07 6.7998333333
6193 8/9/2008 23:38:28 780.69 173.07 6.8001111111
6194 8/9/2008 23:38:29 780.69 173.07 6.8003611111
6195 8/9/2008 23:38:30 780.69 173.07 6.8006388889
6196 8/9/2008 23:38:31 780.69 173.07 6.8009166667
6197 8/9/2008 23:38:31 780.69 173.07 6.8011666667
6198 8/9/2008 23:38:32 780.69 173.07 6.8014444444
6199 8/9/2008 23:38:33 780.69 173.07 6.8017222222
6200 8/9/2008 23:38:34 780.69 173.07 6.8019722222
6201 8/9/2008 23:38:35 780.69 173.07 6.80225
6202 8/9/2008 23:38:36 780.69 173.07 6.8025277778
6203 8/9/2008 23:38:37 780.69 173.07 6.8027777778
6204 8/9/2008 23:38:38 780.69 173.07 6.8030555556
6205 8/9/2008 23:38:39 780.69 173.07 6.8033333333
6206 8/9/2008 23:38:41 780.69 173.07 6.8038611111
6207 8/9/2008 23:38:42 780.69 173.07 6.8041388889
6208 8/9/2008 23:38:43 780.69 173.07 6.8044166667
6209 8/9/2008 23:38:44 780.69 173.07 6.8046666667
6210 8/9/2008 23:38:45 780.68 173.07 6.8049444444
6211 8/9/2008 23:38:46 780.69 173.07 6.8052222222
6212 8/9/2008 23:38:47 780.69 173.07 6.8054722222
6213 8/9/2008 23:38:48 780.69 173.07 6.80575
6214 8/9/2008 23:38:49 780.69 173.07 6.8060277778
6215 8/9/2008 23:38:50 780.69 173.07 6.8062777778
6216 8/9/2008 23:38:51 780.69 173.07 6.8065555556
6217 8/9/2008 23:38:52 780.69 173.06 6.8068333333
6218 8/9/2008 23:38:53 780.69 173.06 6.8070833333
6219 8/9/2008 23:38:54 780.69 173.06 6.8073611111
6220 8/9/2008 23:38:55 780.69 173.07 6.8076388889
6221 8/9/2008 23:38:56 780.69 173.06 6.8078888889
6222 8/9/2008 23:38:57 780.69 173.06 6.8081666667
6223 8/9/2008 23:38:58 780.69 173.06 6.8084444444
6224 8/9/2008 23:38:59 780.69 173.06 6.8086944444
6225 8/9/2008 23:39:00 780.69 173.06 6.8089722222
6226 8/9/2008 23:39:01 780.69 173.06 6.80925
6227 8/9/2008 23:39:01 780.69 173.06 6.8095
6228 8/9/2008 23:39:02 780.69 173.06 6.8097777778
6229 8/9/2008 23:39:03 780.68 173.06 6.8100555556
6230 8/9/2008 23:39:04 780.69 173.06 6.8103055556
6231 8/9/2008 23:39:05 780.69 173.06 6.8105833333
6232 8/9/2008 23:39:06 780.69 173.06 6.8108611111
6233 8/9/2008 23:39:07 780.68 173.06 6.8111111111
6234 8/9/2008 23:39:08 780.69 173.06 6.8113888889
6235 8/9/2008 23:39:09 780.69 173.06 6.8116666667
6236 8/9/2008 23:39:11 780.69 173.06 6.8121944444
6237 8/9/2008 23:39:12 780.69 173.06 6.8124722222
6238 8/9/2008 23:39:13 780.69 173.06 6.8127222222
6239 8/9/2008 23:39:14 780.69 173.06 6.813
6240 8/9/2008 23:39:15 780.69 173.06 6.8132777778
6241 8/9/2008 23:39:16 780.69 173.06 6.8135277778
6242 8/9/2008 23:39:17 780.68 173.06 6.8138055556
6243 8/9/2008 23:39:18 780.69 173.06 6.8140833333
6244 8/9/2008 23:39:19 780.69 173.06 6.8143333333
6245 8/9/2008 23:39:20 780.69 173.06 6.8146111111
6246 8/9/2008 23:39:21 780.68 173.06 6.8148888889
6247 8/9/2008 23:39:22 780.69 173.06 6.8151388889
6248 8/9/2008 23:39:23 780.69 173.06 6.8154166667
6249 8/9/2008 23:39:24 780.69 173.06 6.8156944444
6250 8/9/2008 23:39:25 780.69 173.06 6.8159444444
6251 8/9/2008 23:39:26 780.69 173.06 6.8162222222
6252 8/9/2008 23:39:27 780.69 173.06 6.8165
6253 8/9/2008 23:39:28 780.69 173.06 6.81675
6254 8/9/2008 23:39:29 780.69 173.06 6.8170277778
6255 8/9/2008 23:39:30 780.69 173.06 6.8173055556
6256 8/9/2008 23:39:30 780.69 173.06 6.8175555556
6257 8/9/2008 23:39:31 780.68 173.06 6.8178333333
6258 8/9/2008 23:39:32 780.69 173.06 6.8181111111
6259 8/9/2008 23:39:33 780.69 173.06 6.8183611111
6260 8/9/2008 23:39:34 780.69 173.06 6.8186388889
6261 8/9/2008 23:39:35 780.69 173.06 6.8189166667
6262 8/9/2008 23:39:36 780.69 173.06 6.8191666667
6263 8/9/2008 23:39:37 780.69 173.06 6.8194444444
6264 8/9/2008 23:39:38 780.68 173.06 6.8197222222
6265 8/9/2008 23:39:40 780.68 173.06 6.82025
6266 8/9/2008 23:39:41 780.69 173.06 6.8205277778
6267 8/9/2008 23:39:42 780.69 173.06 6.8207777778
6268 8/9/2008 23:39:43 780.69 173.06 6.8210555556
6269 8/9/2008 23:39:44 780.69 173.06 6.8213333333
6270 8/9/2008 23:39:45 780.69 173.06 6.8216111111
6271 8/9/2008 23:39:46 780.69 173.06 6.8218611111
6272 8/9/2008 23:39:47 780.69 173.06 6.8221388889
6273 8/9/2008 23:39:48 780.69 173.06 6.8224166667
6274 8/9/2008 23:39:49 780.69 173.06 6.8226666667
6275 8/9/2008 23:39:50 780.69 173.06 6.8229444444
6276 8/9/2008 23:39:51 780.69 173.06 6.8232222222
6277 8/9/2008 23:39:52 780.69 173.06 6.8234722222
6278 8/9/2008 23:39:53 780.69 173.06 6.82375
6279 8/9/2008 23:39:54 780.69 173.06 6.8240277778
6280 8/9/2008 23:39:55 780.69 173.06 6.8242777778
6281 8/9/2008 23:39:56 780.69 173.06 6.8245555556
6282 8/9/2008 23:39:57 780.69 173.06 6.8248333333
6283 8/9/2008 23:39:58 780.69 173.06 6.8250833333
6284 8/9/2008 23:39:59 780.69 173.06 6.8253611111
6285 8/9/2008 23:40:00 780.69 173.06 6.8256388889
6286 8/9/2008 23:40:00 780.69 173.06 6.8258888889
6287 8/9/2008 23:40:01 780.69 173.06 6.8261666667
6288 8/9/2008 23:40:02 780.69 173.06 6.8264444444
6289 8/9/2008 23:40:03 780.69 173.06 6.8266944444
6290 8/9/2008 23:40:04 780.69 173.06 6.8269722222
6291 8/9/2008 23:40:05 780.68 173.06 6.82725
6292 8/9/2008 23:40:06 780.69 173.06 6.8275
6293 8/9/2008 23:40:07 780.68 173.06 6.8277777778
6294 8/9/2008 23:40:09 780.69 173.06 6.8283055556
6295 8/9/2008 23:40:10 780.69 173.06 6.8285833333
6296 8/9/2008 23:40:11 780.69 173.06 6.8288611111
6297 8/9/2008 23:40:12 780.69 173.06 6.8291111111
6298 8/9/2008 23:40:13 780.69 173.06 6.8293888889
6299 8/9/2008 23:40:14 780.69 173.06 6.8296666667
6300 8/9/2008 23:40:15 780.69 173.06 6.8299166667
6301 8/9/2008 23:40:16 780.69 173.06 6.8301944444
6302 8/9/2008 23:40:17 780.69 173.06 6.8304722222
6303 8/9/2008 23:40:18 780.69 173.06 6.8307222222
6304 8/9/2008 23:40:19 780.68 173.06 6.831
6305 8/9/2008 23:40:20 780.69 173.06 6.8312777778
6306 8/9/2008 23:40:21 780.69 173.06 6.8315277778
6307 8/9/2008 23:40:22 780.69 173.06 6.8318055556
6308 8/9/2008 23:40:23 780.69 173.06 6.8320833333
6309 8/9/2008 23:40:24 780.69 173.06 6.8323333333
6310 8/9/2008 23:40:25 780.69 173.06 6.8326111111
6311 8/9/2008 23:40:26 780.69 173.06 6.8328888889
6312 8/9/2008 23:40:27 780.69 173.06 6.8331388889
6313 8/9/2008 23:40:28 780.69 173.06 6.8334166667
6314 8/9/2008 23:40:29 780.69 173.06 6.8336944444
6315 8/9/2008 23:40:29 780.69 173.06 6.8339444444
6316 8/9/2008 23:40:30 780.69 173.06 6.8342222222
6317 8/9/2008 23:40:31 780.68 173.06 6.8345
6318 8/9/2008 23:40:32 780.69 173.06 6.83475
6319 8/9/2008 23:40:33 780.69 173.06 6.8350277778
6320 8/9/2008 23:40:34 780.69 173.06 6.8353055556
6321 8/9/2008 23:40:35 780.69 173.06 6.8355555556
6322 8/9/2008 23:40:36 780.68 173.06 6.8358333333
6323 8/9/2008 23:40:38 780.69 173.06 6.8363611111
6324 8/9/2008 23:40:39 780.69 173.06 6.8366388889
6325 8/9/2008 23:40:40 780.69 173.06 6.8369166667
6326 8/9/2008 23:40:41 780.69 173.06 6.8371666667
6327 8/9/2008 23:40:42 780.69 173.06 6.8374444444
6328 8/9/2008 23:40:43 780.69 173.06 6.8377222222
6329 8/9/2008 23:40:44 780.69 173.06 6.8379722222
6330 8/9/2008 23:40:45 780.69 173.06 6.83825
6331 8/9/2008 23:40:46 780.69 173.06 6.8385277778
6332 8/9/2008 23:40:47 780.69 173.06 6.8387777778
6333 8/9/2008 23:40:48 780.69 173.06 6.8390555556
6334 8/9/2008 23:40:49 780.69 173.06 6.8393333333
6335 8/9/2008 23:40:50 780.69 173.06 6.8395833333
6336 8/9/2008 23:40:51 780.69 173.06 6.8398611111
6337 8/9/2008 23:40:52 780.69 173.06 6.8401388889
6338 8/9/2008 23:40:53 780.69 173.06 6.8403888889
6339 8/9/2008 23:40:54 780.68 173.06 6.8406666667
6340 8/9/2008 23:40:55 780.69 173.06 6.8409444444
6341 8/9/2008 23:40:56 780.69 173.06 6.8411944444
6342 8/9/2008 23:40:57 780.69 173.06 6.8414722222
6343 8/9/2008 23:40:58 780.69 173.06 6.84175
6344 8/9/2008 23:40:58 780.69 173.06 6.842
6345 8/9/2008 23:40:59 780.69 173.06 6.8422777778
6346 8/9/2008 23:41:00 780.69 173.06 6.8425555556
6347 8/9/2008 23:41:01 780.69 173.06 6.8428333333
6348 8/9/2008 23:41:02 780.69 173.06 6.8430833333
6349 8/9/2008 23:41:03 780.69 173.06 6.8433611111
6350 8/9/2008 23:41:04 780.69 173.06 6.8436388889
6351 8/9/2008 23:41:05 780.69 173.06 6.8438888889
6352 8/9/2008 23:41:06 780.69 173.06 6.8441666667
6353 8/9/2008 23:41:08 780.69 173.06 6.8446944444
6354 8/9/2008 23:41:09 780.69 173.06 6.8449722222
6355 8/9/2008 23:41:10 780.69 173.06 6.84525
6356 8/9/2008 23:41:11 780.69 173.06 6.8455
6357 8/9/2008 23:41:12 780.69 173.06 6.8457777778
6358 8/9/2008 23:41:13 780.69 173.06 6.8460555556
6359 8/9/2008 23:41:14 780.69 173.06 6.8463055556
6360 8/9/2008 23:41:15 780.69 173.06 6.8465833333
6361 8/9/2008 23:41:16 780.69 173.06 6.8468611111
6362 8/9/2008 23:41:17 780.69 173.06 6.8471111111
6363 8/9/2008 23:41:18 780.69 173.06 6.8473888889
6364 8/9/2008 23:41:19 780.69 173.06 6.8476666667
6365 8/9/2008 23:41:20 780.69 173.06 6.8479166667
6366 8/9/2008 23:41:21 780.69 173.06 6.8481944444
6367 8/9/2008 23:41:22 780.69 173.06 6.8484722222
6368 8/9/2008 23:41:23 780.69 173.06 6.8487222222
6369 8/9/2008 23:41:24 780.69 173.06 6.849
6370 8/9/2008 23:41:25 780.69 173.06 6.8492777778
6371 8/9/2008 23:41:26 780.69 173.06 6.8495277778
6372 8/9/2008 23:41:27 780.69 173.06 6.8498055556
6373 8/9/2008 23:41:28 780.69 173.06 6.8500833333
6374 8/9/2008 23:41:28 780.69 173.06 6.8503333333
6375 8/9/2008 23:41:29 780.69 173.06 6.8506111111
6376 8/9/2008 23:41:30 780.69 173.06 6.8508888889
6377 8/9/2008 23:41:31 780.69 173.06 6.8511388889
6378 8/9/2008 23:41:32 780.69 173.06 6.8514166667
6379 8/9/2008 23:41:33 780.69 173.06 6.8516944444
6380 8/9/2008 23:41:34 780.69 173.06 6.8519444444
6381 8/9/2008 23:41:35 780.69 173.06 6.8522222222
6382 8/9/2008 23:41:37 780.69 173.06 6.85275
6383 8/9/2008 23:41:38 780.69 173.06 6.8530277778
6384 8/9/2008 23:41:39 780.69 173.06 6.8533055556
6385 8/9/2008 23:41:40 780.69 173.06 6.8535555556
6386 8/9/2008 23:41:41 780.69 173.06 6.8538333333
6387 8/9/2008 23:41:42 780.69 173.05 6.8541111111
6388 8/9/2008 23:41:43 780.69 173.06 6.8543611111
6389 8/9/2008 23:41:44 780.69 173.06 6.8546388889
6390 8/9/2008 23:41:45 780.69 173.06 6.8549166667
6391 8/9/2008 23:41:46 780.69 173.05 6.8551666667
6392 8/9/2008 23:41:47 780.69 173.05 6.8554444444
6393 8/9/2008 23:41:48 780.68 173.06 6.8557222222
6394 8/9/2008 23:41:49 780.69 173.05 6.8559722222
6395 8/9/2008 23:41:50 780.69 173.05 6.85625
6396 8/9/2008 23:41:51 780.69 173.05 6.8565277778
6397 8/9/2008 23:41:52 780.69 173.05 6.8567777778
6398 8/9/2008 23:41:53 780.69 173.05 6.8570555556
6399 8/9/2008 23:41:54 780.69 173.05 6.8573333333
6400 8/9/2008 23:41:55 780.69 173.05 6.8575833333
6401 8/9/2008 23:41:56 780.69 173.05 6.8578611111
6402 8/9/2008 23:41:57 780.69 173.05 6.8581388889
6403 8/9/2008 23:41:57 780.69 173.05 6.8583888889
6404 8/9/2008 23:41:58 780.69 173.05 6.8586666667
6405 8/9/2008 23:41:59 780.69 173.05 6.8589444444
6406 8/9/2008 23:42:00 780.69 173.05 6.8591944444
6407 8/9/2008 23:42:01 780.69 173.05 6.8594722222
6408 8/9/2008 23:42:02 780.69 173.05 6.85975
6409 8/9/2008 23:42:03 780.69 173.05 6.86
6410 8/9/2008 23:42:04 780.69 173.05 6.8602777778
6411 8/9/2008 23:42:06 780.69 173.05 6.8608055556
6412 8/9/2008 23:42:07 780.69 173.05 6.8610833333
6413 8/9/2008 23:42:08 780.69 173.05 6.8613611111
6414 8/9/2008 23:42:09 780.69 173.05 6.8616111111
6415 8/9/2008 23:42:10 780.68 173.05 6.8618888889
6416 8/9/2008 23:42:11 780.69 173.05 6.8621666667
6417 8/9/2008 23:42:12 780.69 173.05 6.8624166667
6418 8/9/2008 23:42:13 780.69 173.05 6.8626944444
6419 8/9/2008 23:42:14 780.69 173.05 6.8629722222
6420 8/9/2008 23:42:15 780.68 173.05 6.8632222222
6421 8/9/2008 23:42:16 780.68 173.05 6.8635
6422 8/9/2008 23:42:17 780.69 173.05 6.8637777778
6423 8/9/2008 23:42:18 780.69 173.05 6.8640277778
6424 8/9/2008 23:42:19 780.7 173.05 6.8643055556
6425 8/9/2008 23:42:20 780.69 173.05 6.8645833333
6426 8/9/2008 23:42:21 780.69 173.05 6.8648333333
6427 8/9/2008 23:42:22 780.69 173.05 6.8651111111
6428 8/9/2008 23:42:23 780.68 173.05 6.8653888889
6429 8/9/2008 23:42:24 780.69 173.05 6.8656388889
6430 8/9/2008 23:42:25 780.69 173.05 6.8659166667
6431 8/9/2008 23:42:26 780.69 173.05 6.8661944444
6432 8/9/2008 23:42:26 780.69 173.05 6.8664444444
6433 8/9/2008 23:42:27 780.69 173.05 6.8667222222
6434 8/9/2008 23:42:28 780.69 173.05 6.867
6435 8/9/2008 23:42:29 780.69 173.05 6.86725
6436 8/9/2008 23:42:30 780.69 173.05 6.8675277778
6437 8/9/2008 23:42:31 780.69 173.05 6.8678055556
6438 8/9/2008 23:42:32 780.69 173.05 6.8680555556
6439 8/9/2008 23:42:33 780.69 173.05 6.8683333333
6440 8/9/2008 23:42:35 780.69 173.05 6.8688611111
6441 8/9/2008 23:42:36 780.69 173.05 6.8691388889
6442 8/9/2008 23:42:37 780.69 173.05 6.8694166667
6443 8/9/2008 23:42:38 780.69 173.05 6.8696666667
6444 8/9/2008 23:42:39 780.69 173.05 6.8699444444
6445 8/9/2008 23:42:40 780.68 173.05 6.8702222222
6446 8/9/2008 23:42:41 780.68 173.05 6.8705
6447 8/9/2008 23:42:42 780.69 173.05 6.87075
6448 8/9/2008 23:42:43 780.69 173.05 6.8710277778
6449 8/9/2008 23:42:44 780.69 173.05 6.8713055556
6450 8/9/2008 23:42:45 780.69 173.05 6.8715555556
6451 8/9/2008 23:42:46 780.69 173.05 6.8718333333
6452 8/9/2008 23:42:47 780.69 173.05 6.8721111111
6453 8/9/2008 23:42:48 780.69 173.05 6.8723611111
6454 8/9/2008 23:42:49 780.69 173.05 6.8726388889
6455 8/9/2008 23:42:50 780.69 173.05 6.8729166667
6456 8/9/2008 23:42:51 780.69 173.05 6.8731666667
6457 8/9/2008 23:42:52 780.69 173.05 6.8734444444
6458 8/9/2008 23:42:53 780.69 173.05 6.8737222222
6459 8/9/2008 23:42:54 780.69 173.05 6.8739722222
6460 8/9/2008 23:42:55 780.69 173.05 6.87425
6461 8/9/2008 23:42:56 780.69 173.05 6.8745277778
6462 8/9/2008 23:42:56 780.69 173.05 6.8747777778
6463 8/9/2008 23:42:57 780.7 173.05 6.8750555556
6464 8/9/2008 23:42:58 780.69 173.05 6.8753333333
6465 8/9/2008 23:42:59 780.69 173.05 6.8755833333
6466 8/9/2008 23:43:00 780.7 173.05 6.8758611111
6467 8/9/2008 23:43:01 780.69 173.05 6.8761388889
6468 8/9/2008 23:43:02 780.69 173.05 6.8763888889
6469 8/9/2008 23:43:03 780.69 173.05 6.8766666667
6470 8/9/2008 23:43:05 780.69 173.05 6.8771944444
6471 8/9/2008 23:43:06 780.69 173.05 6.8774722222
6472 8/9/2008 23:43:07 780.69 173.05 6.87775
6473 8/9/2008 23:43:08 780.69 173.05 6.878
6474 8/9/2008 23:43:09 780.69 173.05 6.8782777778
6475 8/9/2008 23:43:10 780.69 173.05 6.8785555556
6476 8/9/2008 23:43:11 780.69 173.05 6.8788055556
6477 8/9/2008 23:43:12 780.69 173.05 6.8790833333
6478 8/9/2008 23:43:13 780.69 173.05 6.8793611111
6479 8/9/2008 23:43:14 780.69 173.05 6.8796111111
6480 8/9/2008 23:43:15 780.69 173.05 6.8798888889
6481 8/9/2008 23:43:16 780.69 173.05 6.8801666667
6482 8/9/2008 23:43:17 780.69 173.05 6.8804166667
6483 8/9/2008 23:43:18 780.69 173.05 6.8806944444
6484 8/9/2008 23:43:19 780.69 173.05 6.8809722222
6485 8/9/2008 23:43:20 780.69 173.05 6.8812222222
6486 8/9/2008 23:43:21 780.69 173.05 6.8815
6487 8/9/2008 23:43:22 780.69 173.05 6.8817777778
6488 8/9/2008 23:43:23 780.69 173.05 6.8820277778
6489 8/9/2008 23:43:24 780.69 173.05 6.8823055556
6490 8/9/2008 23:43:25 780.69 173.05 6.8825833333
6491 8/9/2008 23:43:25 780.69 173.05 6.8828333333
6492 8/9/2008 23:43:26 780.69 173.05 6.8831111111
6493 8/9/2008 23:43:27 780.69 173.05 6.8833888889
6494 8/9/2008 23:43:28 780.7 173.05 6.8836388889
6495 8/9/2008 23:43:29 780.69 173.05 6.8839166667
6496 8/9/2008 23:43:30 780.69 173.05 6.8841944444
6497 8/9/2008 23:43:31 780.69 173.05 6.8844444444
6498 8/9/2008 23:43:32 780.69 173.05 6.8847222222
6499 8/9/2008 23:43:34 780.69 173.05 6.88525
6500 8/9/2008 23:43:35 780.69 173.05 6.8855277778
6501 8/9/2008 23:43:36 780.69 173.05 6.8858055556
6502 8/9/2008 23:43:37 780.69 173.05 6.8860555556
6503 8/9/2008 23:43:38 780.69 173.05 6.8863333333
6504 8/9/2008 23:43:39 780.69 173.05 6.8866111111
6505 8/9/2008 23:43:40 780.68 173.05 6.8868611111
6506 8/9/2008 23:43:41 780.69 173.05 6.8871388889
6507 8/9/2008 23:43:42 780.69 173.05 6.8874166667
6508 8/9/2008 23:43:43 780.69 173.05 6.8876666667
6509 8/9/2008 23:43:44 780.69 173.05 6.8879444444
6510 8/9/2008 23:43:45 780.69 173.05 6.8882222222
6511 8/9/2008 23:43:46 780.69 173.05 6.8884722222
6512 8/9/2008 23:43:47 780.69 173.05 6.88875
6513 8/9/2008 23:43:48 780.69 173.05 6.8890277778
6514 8/9/2008 23:43:49 780.69 173.05 6.8892777778
6515 8/9/2008 23:43:50 780.69 173.05 6.8895555556
6516 8/9/2008 23:43:51 780.69 173.05 6.8898333333
6517 8/9/2008 23:43:52 780.69 173.05 6.8900833333
6518 8/9/2008 23:43:53 780.69 173.05 6.8903611111
6519 8/9/2008 23:43:54 780.69 173.05 6.8906388889
6520 8/9/2008 23:43:54 780.69 173.05 6.8908888889
6521 8/9/2008 23:43:55 780.69 173.05 6.8911666667
6522 8/9/2008 23:43:56 780.69 173.05 6.8914444444
6523 8/9/2008 23:43:57 780.69 173.05 6.8916944444
6524 8/9/2008 23:43:58 780.69 173.05 6.8919722222
6525 8/9/2008 23:43:59 780.69 173.05 6.89225
6526 8/9/2008 23:44:00 780.69 173.05 6.8925277778
6527 8/9/2008 23:44:01 780.69 173.05 6.8927777778
6528 8/9/2008 23:44:02 780.69 173.05 6.8930555556
6529 8/9/2008 23:44:04 780.69 173.05 6.8935833333
6530 8/9/2008 23:44:05 780.69 173.05 6.8938611111
6531 8/9/2008 23:44:06 780.69 173.05 6.8941388889
6532 8/9/2008 23:44:07 780.69 173.05 6.8943888889
6533 8/9/2008 23:44:08 780.69 173.05 6.8946666667
6534 8/9/2008 23:44:09 780.69 173.05 6.8949444444
6535 8/9/2008 23:44:10 780.69 173.05 6.8951944444
6536 8/9/2008 23:44:11 780.69 173.05 6.8954722222
6537 8/9/2008 23:44:12 780.69 173.05 6.89575
6538 8/9/2008 23:44:13 780.69 173.05 6.896
6539 8/9/2008 23:44:14 780.69 173.05 6.8962777778
6540 8/9/2008 23:44:15 780.69 173.05 6.8965555556
6541 8/9/2008 23:44:16 780.69 173.05 6.8968055556
6542 8/9/2008 23:44:17 780.69 173.05 6.8970833333
6543 8/9/2008 23:44:18 780.69 173.05 6.8973611111
6544 8/9/2008 23:44:19 780.69 173.05 6.8976111111
6545 8/9/2008 23:44:20 780.69 173.05 6.8978888889
6546 8/9/2008 23:44:21 780.69 173.05 6.8981666667
6547 8/9/2008 23:44:22 780.69 173.05 6.8984166667
6548 8/9/2008 23:44:23 780.69 173.05 6.8986944444
6549 8/9/2008 23:44:24 780.69 173.05 6.8989722222
6550 8/9/2008 23:44:24 780.69 173.05 6.8992222222
6551 8/9/2008 23:44:25 780.69 173.05 6.8995
6552 8/9/2008 23:44:26 780.69 173.05 6.8997777778
6553 8/9/2008 23:44:27 780.69 173.05 6.9000277778
6554 8/9/2008 23:44:28 780.69 173.05 6.9003055556
6555 8/9/2008 23:44:29 780.69 173.05 6.9005833333
6556 8/9/2008 23:44:30 780.69 173.05 6.9008333333
6557 8/9/2008 23:44:31 780.69 173.05 6.9011111111
6558 8/9/2008 23:44:33 780.69 173.05 6.9016388889
6559 8/9/2008 23:44:34 780.69 173.05 6.9019166667
6560 8/9/2008 23:44:35 780.69 173.05 6.9021944444
6561 8/9/2008 23:44:36 780.69 173.05 6.9024444444
6562 8/9/2008 23:44:37 780.69 173.05 6.9027222222
6563 8/9/2008 23:44:38 780.69 173.05 6.903
6564 8/9/2008 23:44:39 780.69 173.05 6.90325
6565 8/9/2008 23:44:40 780.69 173.05 6.9035277778
6566 8/9/2008 23:44:41 780.69 173.04 6.9038055556
6567 8/9/2008 23:44:42 780.69 173.04 6.9040555556
6568 8/9/2008 23:44:43 780.69 173.04 6.9043333333
6569 8/9/2008 23:44:44 780.69 173.04 6.9046111111
6570 8/9/2008 23:44:45 780.69 173.04 6.9048611111
6571 8/9/2008 23:44:46 780.69 173.04 6.9051388889
6572 8/9/2008 23:44:47 780.69 173.04 6.9054166667
6573 8/9/2008 23:44:48 780.69 173.04 6.9056666667
6574 8/9/2008 23:44:49 780.69 173.04 6.9059444444
6575 8/9/2008 23:44:50 780.69 173.04 6.9062222222
6576 8/9/2008 23:44:51 780.69 173.04 6.9064722222
6577 8/9/2008 23:44:52 780.69 173.04 6.90675
6578 8/9/2008 23:44:53 780.69 173.04 6.9070277778
6579 8/9/2008 23:44:53 780.69 173.04 6.9072777778
6580 8/9/2008 23:44:54 780.69 173.04 6.9075555556
6581 8/9/2008 23:44:55 780.69 173.04 6.9078333333
6582 8/9/2008 23:44:56 780.69 173.04 6.9080833333
6583 8/9/2008 23:44:57 780.69 173.04 6.9083611111
6584 8/9/2008 23:44:58 780.69 173.04 6.9086388889
6585 8/9/2008 23:44:59 780.69 173.04 6.9088888889
6586 8/9/2008 23:45:00 780.69 173.04 6.9091666667
6587 8/9/2008 23:45:02 780.69 173.04 6.9096944444
6588 8/9/2008 23:45:03 780.69 173.04 6.9099722222
6589 8/9/2008 23:45:04 780.69 173.04 6.91025
6590 8/9/2008 23:45:05 780.68 173.04 6.9105
6591 8/9/2008 23:45:06 780.69 173.04 6.9107777778
6592 8/9/2008 23:45:07 780.69 173.04 6.9110555556
6593 8/9/2008 23:45:08 780.69 173.04 6.9113055556
6594 8/9/2008 23:45:09 780.69 173.04 6.9115833333
6595 8/9/2008 23:45:10 780.69 173.04 6.9118611111
6596 8/9/2008 23:45:11 780.69 173.04 6.9121111111
6597 8/9/2008 23:45:12 780.69 173.04 6.9123888889
6598 8/9/2008 23:45:13 780.69 173.04 6.9126666667
6599 8/9/2008 23:45:14 780.69 173.04 6.9129166667
6600 8/9/2008 23:45:15 780.69 173.04 6.9131944444
6601 8/9/2008 23:45:16 780.69 173.04 6.9134722222
6602 8/9/2008 23:45:17 780.69 173.04 6.9137222222
6603 8/9/2008 23:45:18 780.69 173.04 6.914
6604 8/9/2008 23:45:19 780.69 173.04 6.9142777778
6605 8/9/2008 23:45:20 780.69 173.04 6.9145277778
6606 8/9/2008 23:45:21 780.69 173.04 6.9148055556
6607 8/9/2008 23:45:22 780.69 173.04 6.9150833333
6608 8/9/2008 23:45:22 780.69 173.04 6.9153333333
6609 8/9/2008 23:45:23 780.69 173.04 6.9156111111
6610 8/9/2008 23:45:24 780.69 173.04 6.9158888889
6611 8/9/2008 23:45:25 780.69 173.04 6.9161388889
6612 8/9/2008 23:45:26 780.69 173.04 6.9164166667
6613 8/9/2008 23:45:27 780.69 173.04 6.9166944444
6614 8/9/2008 23:45:28 780.69 173.04 6.9169444444
6615 8/9/2008 23:45:29 780.69 173.04 6.9172222222
6616 8/9/2008 23:45:30 780.69 173.04 6.9175
6617 8/9/2008 23:45:32 780.69 173.04 6.9180277778
6618 8/9/2008 23:45:33 780.69 173.04 6.9183055556
6619 8/9/2008 23:45:34 780.69 173.04 6.9185833333
6620 8/9/2008 23:45:35 780.69 173.04 6.9188333333
6621 8/9/2008 23:45:36 780.68 173.04 6.9191111111
6622 8/9/2008 23:45:37 780.69 173.04 6.9193888889
6623 8/9/2008 23:45:38 780.69 173.04 6.9196388889
6624 8/9/2008 23:45:39 780.69 173.04 6.9199166667
6625 8/9/2008 23:45:40 780.69 173.04 6.9201944444
6626 8/9/2008 23:45:41 780.68 173.04 6.9204444444
6627 8/9/2008 23:45:42 780.69 173.04 6.9207222222
6628 8/9/2008 23:45:43 780.69 173.04 6.921
6629 8/9/2008 23:45:44 780.69 173.04 6.92125
6630 8/9/2008 23:45:45 780.69 173.04 6.9215277778
6631 8/9/2008 23:45:46 780.69 173.04 6.9218055556
6632 8/9/2008 23:45:47 780.69 173.04 6.9220555556
6633 8/9/2008 23:45:48 780.69 173.04 6.9223333333
6634 8/9/2008 23:45:49 780.69 173.04 6.9226111111
6635 8/9/2008 23:45:50 780.69 173.04 6.9228611111
6636 8/9/2008 23:45:51 780.69 173.04 6.9231388889
6637 8/9/2008 23:45:52 780.69 173.04 6.9234166667
6638 8/9/2008 23:45:52 780.69 173.04 6.9236666667
6639 8/9/2008 23:45:53 780.69 173.04 6.9239444444
6640 8/9/2008 23:45:54 780.69 173.04 6.9242222222
6641 8/9/2008 23:45:55 780.69 173.04 6.9244722222
6642 8/9/2008 23:45:56 780.69 173.04 6.92475
6643 8/9/2008 23:45:57 780.69 173.04 6.9250277778
6644 8/9/2008 23:45:58 780.69 173.04 6.9252777778
6645 8/9/2008 23:46:00 780.69 173.04 6.9258333333
6646 8/9/2008 23:46:01 780.69 173.04 6.9260833333
6647 8/9/2008 23:46:02 780.69 173.04 6.9263611111
6648 8/9/2008 23:46:03 780.69 173.04 6.9266388889
6649 8/9/2008 23:46:04 780.69 173.04 6.9268888889
6650 8/9/2008 23:46:05 780.69 173.04 6.9271666667
6651 8/9/2008 23:46:06 780.69 173.04 6.9274444444
6652 8/9/2008 23:46:07 780.69 173.04 6.9276944444
6653 8/9/2008 23:46:08 780.69 173.04 6.9279722222
6654 8/9/2008 23:46:09 780.69 173.04 6.92825
6655 8/9/2008 23:46:10 780.69 173.04 6.9285
6656 8/9/2008 23:46:11 780.69 173.04 6.9287777778
6657 8/9/2008 23:46:12 780.69 173.04 6.9290555556
6658 8/9/2008 23:46:13 780.68 173.04 6.9293055556
6659 8/9/2008 23:46:14 780.69 173.04 6.9295833333
6660 8/9/2008 23:46:15 780.69 173.04 6.9298611111
6661 8/9/2008 23:46:16 780.69 173.04 6.9301111111
6662 8/9/2008 23:46:17 780.69 173.04 6.9303888889
6663 8/9/2008 23:46:18 780.68 173.04 6.9306666667
6664 8/9/2008 23:46:19 780.69 173.04 6.9309166667
6665 8/9/2008 23:46:20 780.69 173.04 6.9311944444
6666 8/9/2008 23:46:21 780.69 173.04 6.9314722222
6667 8/9/2008 23:46:21 780.69 173.04 6.9317222222
6668 8/9/2008 23:46:22 780.69 173.04 6.932
6669 8/9/2008 23:46:23 780.69 173.04 6.9322777778
6670 8/9/2008 23:46:24 780.69 173.04 6.9325277778
6671 8/9/2008 23:46:25 780.69 173.04 6.9328055556
6672 8/9/2008 23:46:26 780.69 173.04 6.9330833333
6673 8/9/2008 23:46:27 780.69 173.04 6.9333333333
6674 8/9/2008 23:46:28 780.69 173.04 6.9336111111
6675 8/9/2008 23:46:30 780.69 173.04 6.9341388889
6676 8/9/2008 23:46:31 780.69 173.04 6.9344166667
6677 8/9/2008 23:46:32 780.69 173.04 6.9346944444
6678 8/9/2008 23:46:33 780.69 173.04 6.9349444444
6679 8/9/2008 23:46:34 780.69 173.04 6.9352222222
6680 8/9/2008 23:46:35 780.69 173.04 6.9355
6681 8/9/2008 23:46:36 780.69 173.04 6.93575
6682 8/9/2008 23:46:37 780.69 173.04 6.9360277778
6683 8/9/2008 23:46:38 780.69 173.04 6.9363055556
6684 8/9/2008 23:46:39 780.69 173.04 6.9365555556
6685 8/9/2008 23:46:40 780.69 173.04 6.9368333333
6686 8/9/2008 23:46:41 780.69 173.04 6.9371111111
6687 8/9/2008 23:46:42 780.69 173.04 6.9373611111
6688 8/9/2008 23:46:43 780.69 173.04 6.9376388889
6689 8/9/2008 23:46:44 780.69 173.04 6.9379166667
6690 8/9/2008 23:46:45 780.69 173.04 6.9381666667
6691 8/9/2008 23:46:46 780.69 173.04 6.9384444444
6692 8/9/2008 23:46:47 780.69 173.04 6.9387222222
6693 8/9/2008 23:46:48 780.69 173.04 6.9389722222
6694 8/9/2008 23:46:49 780.68 173.04 6.93925
6695 8/9/2008 23:46:50 780.69 173.04 6.9395277778
6696 8/9/2008 23:46:50 780.69 173.04 6.9397777778
6697 8/9/2008 23:46:51 780.69 173.04 6.9400555556
6698 8/9/2008 23:46:52 780.69 173.04 6.9403333333
6699 8/9/2008 23:46:53 780.69 173.04 6.9406111111
6700 8/9/2008 23:46:54 780.69 173.04 6.9408611111
6701 8/9/2008 23:46:55 780.69 173.04 6.9411388889
6702 8/9/2008 23:46:56 780.69 173.04 6.9414166667
6703 8/9/2008 23:46:57 780.69 173.04 6.9416666667
6704 8/9/2008 23:46:58 780.69 173.04 6.9419444444
6705 8/9/2008 23:47:00 780.69 173.04 6.9424722222
6706 8/9/2008 23:47:01 780.69 173.04 6.94275
6707 8/9/2008 23:47:02 780.69 173.04 6.9430277778
6708 8/9/2008 23:47:03 780.69 173.04 6.9432777778
6709 8/9/2008 23:47:04 780.69 173.04 6.9435555556
6710 8/9/2008 23:47:05 780.69 173.04 6.9438333333
6711 8/9/2008 23:47:06 780.69 173.04 6.9440833333
6712 8/9/2008 23:47:07 780.69 173.04 6.9443611111
6713 8/9/2008 23:47:08 780.69 173.04 6.9446388889
6714 8/9/2008 23:47:09 780.69 173.04 6.9448888889
6715 8/9/2008 23:47:10 780.69 173.04 6.9451666667
6716 8/9/2008 23:47:11 780.69 173.04 6.9454444444
6717 8/9/2008 23:47:12 780.69 173.04 6.9456944444
6718 8/9/2008 23:47:13 780.69 173.04 6.9459722222
6719 8/9/2008 23:47:14 780.69 173.04 6.94625
6720 8/9/2008 23:47:15 780.69 173.04 6.9465
6721 8/9/2008 23:47:16 780.69 173.04 6.9467777778
6722 8/9/2008 23:47:17 780.69 173.04 6.9470555556
6723 8/9/2008 23:47:18 780.69 173.04 6.9473055556
6724 8/9/2008 23:47:19 780.69 173.04 6.9475833333
6725 8/9/2008 23:47:20 780.69 173.04 6.9478611111
6726 8/9/2008 23:47:20 780.69 173.04 6.9481111111
6727 8/9/2008 23:47:21 780.69 173.04 6.9483888889
6728 8/9/2008 23:47:22 780.69 173.04 6.9486666667
6729 8/9/2008 23:47:23 780.69 173.04 6.9489166667
6730 8/9/2008 23:47:24 780.69 173.04 6.9491944444
6731 8/9/2008 23:47:25 780.69 173.04 6.9494722222
6732 8/9/2008 23:47:26 780.69 173.04 6.9497222222
6733 8/9/2008 23:47:27 780.69 173.04 6.95
6734 8/9/2008 23:47:29 780.69 173.04 6.9505277778
6735 8/9/2008 23:47:30 780.69 173.04 6.9508055556
6736 8/9/2008 23:47:31 780.69 173.04 6.9510833333
6737 8/9/2008 23:47:32 780.69 173.04 6.9513333333
6738 8/9/2008 23:47:33 780.69 173.04 6.9516111111
6739 8/9/2008 23:47:34 780.69 173.04 6.9518888889
6740 8/9/2008 23:47:35 780.69 173.04 6.9521388889
6741 8/9/2008 23:47:36 780.69 173.03 6.9524166667
6742 8/9/2008 23:47:37 780.69 173.04 6.9526944444
6743 8/9/2008 23:47:38 780.69 173.04 6.9529444444
6744 8/9/2008 23:47:39 780.69 173.04 6.9532222222
6745 8/9/2008 23:47:40 780.69 173.04 6.9535
6746 8/9/2008 23:47:41 780.69 173.04 6.95375
6747 8/9/2008 23:47:42 780.69 173.03 6.9540277778
6748 8/9/2008 23:47:43 780.69 173.04 6.9543055556
6749 8/9/2008 23:47:44 780.69 173.03 6.9545555556
6750 8/9/2008 23:47:45 780.69 173.04 6.9548333333
6751 8/9/2008 23:47:46 780.69 173.03 6.9551111111
6752 8/9/2008 23:47:47 780.69 173.03 6.9553611111
6753 8/9/2008 23:47:48 780.69 173.03 6.9556388889
6754 8/9/2008 23:47:49 780.69 173.03 6.9559166667
6755 8/9/2008 23:47:49 780.69 173.03 6.9561666667
6756 8/9/2008 23:47:50 780.69 173.03 6.9564444444
6757 8/9/2008 23:47:51 780.69 173.03 6.9567222222
6758 8/9/2008 23:47:52 780.69 173.03 6.9569722222
6759 8/9/2008 23:47:53 780.69 173.03 6.95725
6760 8/9/2008 23:47:54 780.69 173.03 6.9575277778
6761 8/9/2008 23:47:55 780.69 173.03 6.9577777778
6762 8/9/2008 23:47:56 780.69 173.03 6.9580555556
6763 8/9/2008 23:47:58 780.69 173.03 6.9585833333
6764 8/9/2008 23:47:59 780.69 173.03 6.9588611111
6765 8/9/2008 23:48:00 780.68 173.03 6.9591388889
6766 8/9/2008 23:48:01 780.69 173.03 6.9593888889
6767 8/9/2008 23:48:02 780.69 173.03 6.9596666667
6768 8/9/2008 23:48:03 780.69 173.03 6.9599444444
6769 8/9/2008 23:48:04 780.69 173.03 6.9601944444
6770 8/9/2008 23:48:05 780.69 173.03 6.9604722222
6771 8/9/2008 23:48:06 780.69 173.03 6.96075
6772 8/9/2008 23:48:07 780.69 173.03 6.961
6773 8/9/2008 23:48:08 780.69 173.03 6.9612777778
6774 8/9/2008 23:48:09 780.69 173.03 6.9615555556
6775 8/9/2008 23:48:10 780.69 173.03 6.9618055556
6776 8/9/2008 23:48:11 780.69 173.03 6.9620833333
6777 8/9/2008 23:48:12 780.69 173.03 6.9623611111
6778 8/9/2008 23:48:13 780.69 173.03 6.9626111111
6779 8/9/2008 23:48:14 780.69 173.03 6.9628888889
6780 8/9/2008 23:48:15 780.69 173.03 6.9631666667
6781 8/9/2008 23:48:16 780.69 173.03 6.9634166667
6782 8/9/2008 23:48:17 780.69 173.03 6.9636944444
6783 8/9/2008 23:48:18 780.69 173.03 6.9639722222
6784 8/9/2008 23:48:18 780.69 173.03 6.9642222222
6785 8/9/2008 23:48:19 780.69 173.03 6.9645
6786 8/9/2008 23:48:20 780.69 173.03 6.9647777778
6787 8/9/2008 23:48:21 780.69 173.03 6.9650277778
6788 8/9/2008 23:48:22 780.69 173.03 6.9653055556
6789 8/9/2008 23:48:23 780.69 173.03 6.9655833333
6790 8/9/2008 23:48:24 780.69 173.03 6.9658333333
6791 8/9/2008 23:48:25 780.69 173.03 6.9661111111
6792 8/9/2008 23:48:26 780.69 173.03 6.9663888889
6793 8/9/2008 23:48:28 780.69 173.03 6.9669166667
6794 8/9/2008 23:48:29 780.69 173.03 6.9671944444
6795 8/9/2008 23:48:30 780.69 173.03 6.9674444444
6796 8/9/2008 23:48:31 780.69 173.03 6.9677222222
6797 8/9/2008 23:48:32 780.69 173.03 6.968
6798 8/9/2008 23:48:33 780.69 173.03 6.9682777778
6799 8/9/2008 23:48:34 780.69 173.03 6.9685277778
6800 8/9/2008 23:48:35 780.69 173.03 6.9688055556
6801 8/9/2008 23:48:36 780.69 173.03 6.9690833333
6802 8/9/2008 23:48:37 780.69 173.03 6.9693333333
6803 8/9/2008 23:48:38 780.69 173.03 6.9696111111
6804 8/9/2008 23:48:39 780.69 173.03 6.9698888889
6805 8/9/2008 23:48:40 780.69 173.03 6.9701388889
6806 8/9/2008 23:48:41 780.69 173.03 6.9704166667
6807 8/9/2008 23:48:42 780.69 173.03 6.9706944444
6808 8/9/2008 23:48:43 780.69 173.03 6.9709444444
6809 8/9/2008 23:48:44 780.69 173.03 6.9712222222
6810 8/9/2008 23:48:45 780.69 173.03 6.9715
6811 8/9/2008 23:48:46 780.69 173.03 6.97175
6812 8/9/2008 23:48:47 780.69 173.03 6.9720277778
6813 8/9/2008 23:48:48 780.69 173.03 6.9723055556
6814 8/9/2008 23:48:48 780.69 173.03 6.9725555556
6815 8/9/2008 23:48:49 780.68 173.03 6.9728333333
6816 8/9/2008 23:48:50 780.69 173.03 6.9731111111
6817 8/9/2008 23:48:51 780.69 173.03 6.9733611111
6818 8/9/2008 23:48:52 780.69 173.03 6.9736388889
6819 8/9/2008 23:48:53 780.7 173.03 6.9739166667
6820 8/9/2008 23:48:54 780.68 173.03 6.9741666667
6821 8/9/2008 23:48:55 780.69 173.03 6.9744444444
6822 8/9/2008 23:48:57 780.69 173.03 6.9749722222
6823 8/9/2008 23:48:58 780.69 173.03 6.97525
6824 8/9/2008 23:48:59 780.69 173.03 6.9755277778
6825 8/9/2008 23:49:00 780.69 173.03 6.9757777778
6826 8/9/2008 23:49:01 780.69 173.03 6.9760555556
6827 8/9/2008 23:49:02 780.69 173.03 6.9763333333
6828 8/9/2008 23:49:03 780.69 173.03 6.9765833333
6829 8/9/2008 23:49:04 780.69 173.03 6.9768611111
6830 8/9/2008 23:49:05 780.69 173.03 6.9771388889
6831 8/9/2008 23:49:06 780.69 173.03 6.9773888889
6832 8/9/2008 23:49:07 780.69 173.03 6.9776666667
6833 8/9/2008 23:49:08 780.69 173.03 6.9779444444
6834 8/9/2008 23:49:09 780.69 173.03 6.9781944444
6835 8/9/2008 23:49:10 780.69 173.03 6.9784722222
6836 8/9/2008 23:49:11 780.69 173.03 6.97875
6837 8/9/2008 23:49:12 780.69 173.03 6.979
6838 8/9/2008 23:49:13 780.69 173.03 6.9792777778
6839 8/9/2008 23:49:14 780.7 173.03 6.9795555556
6840 8/9/2008 23:49:15 780.69 173.03 6.9798055556
6841 8/9/2008 23:49:16 780.69 173.03 6.9800833333
6842 8/9/2008 23:49:17 780.68 173.03 6.9803611111
6843 8/9/2008 23:49:17 780.69 173.03 6.9806111111
6844 8/9/2008 23:49:18 780.69 173.03 6.9808888889
6845 8/9/2008 23:49:19 780.69 173.03 6.9811666667
6846 8/9/2008 23:49:20 780.69 173.03 6.9814166667
6847 8/9/2008 23:49:21 780.69 173.03 6.9816944444
6848 8/9/2008 23:49:22 780.69 173.03 6.9819722222
6849 8/9/2008 23:49:23 780.69 173.03 6.9822222222
6850 8/9/2008 23:49:24 780.69 173.03 6.9825
6851 8/9/2008 23:49:26 780.69 173.03 6.9830277778
6852 8/9/2008 23:49:27 780.69 173.03 6.9833055556
6853 8/9/2008 23:49:28 780.69 173.03 6.9835833333
6854 8/9/2008 23:49:29 780.69 173.03 6.9838333333
6855 8/9/2008 23:49:30 780.69 173.03 6.9841111111
6856 8/9/2008 23:49:31 780.69 173.03 6.9843888889
6857 8/9/2008 23:49:32 780.69 173.03 6.9846388889
6858 8/9/2008 23:49:33 780.69 173.03 6.9849166667
6859 8/9/2008 23:49:34 780.7 173.03 6.9851944444
6860 8/9/2008 23:49:35 780.69 173.03 6.9854444444
6861 8/9/2008 23:49:36 780.69 173.03 6.9857222222
6862 8/9/2008 23:49:37 780.69 173.03 6.986
6863 8/9/2008 23:49:38 780.69 173.03 6.98625
6864 8/9/2008 23:49:39 780.69 173.03 6.9865277778
6865 8/9/2008 23:49:40 780.69 173.03 6.9868055556
6866 8/9/2008 23:49:41 780.69 173.03 6.9870555556
6867 8/9/2008 23:49:42 780.69 173.03 6.9873333333
6868 8/9/2008 23:49:43 780.69 173.03 6.9876111111
6869 8/9/2008 23:49:44 780.69 173.03 6.9878611111
6870 8/9/2008 23:49:45 780.69 173.03 6.9881388889
6871 8/9/2008 23:49:46 780.69 173.03 6.9884166667
6872 8/9/2008 23:49:46 780.69 173.03 6.9886666667
6873 8/9/2008 23:49:47 780.69 173.03 6.9889444444
6874 8/9/2008 23:49:48 780.68 173.03 6.9892222222
6875 8/9/2008 23:49:49 780.69 173.03 6.9894722222
6876 8/9/2008 23:49:50 780.69 173.03 6.98975
6877 8/9/2008 23:49:51 780.69 173.03 6.9900277778
6878 8/9/2008 23:49:52 780.69 173.03 6.9902777778
6879 8/9/2008 23:49:53 780.69 173.03 6.9905555556
6880 8/9/2008 23:49:55 780.69 173.03 6.9910833333
6881 8/9/2008 23:49:56 780.69 173.03 6.9913611111
6882 8/9/2008 23:49:57 780.69 173.03 6.9916388889
6883 8/9/2008 23:49:58 780.69 173.03 6.9919166667
6884 8/9/2008 23:49:59 780.69 173.03 6.9921666667
6885 8/9/2008 23:50:00 780.69 173.03 6.9924444444
6886 8/9/2008 23:50:01 780.69 173.03 6.9927222222
6887 8/9/2008 23:50:02 780.69 173.03 6.9929722222
6888 8/9/2008 23:50:03 780.69 173.03 6.99325
6889 8/9/2008 23:50:04 780.69 173.03 6.9935277778
6890 8/9/2008 23:50:05 780.69 173.03 6.9937777778
6891 8/9/2008 23:50:06 780.69 173.03 6.9940555556
6892 8/9/2008 23:50:07 780.69 173.03 6.9943333333
6893 8/9/2008 23:50:08 780.69 173.03 6.9945833333
6894 8/9/2008 23:50:09 780.69 173.03 6.9948611111
6895 8/9/2008 23:50:10 780.7 173.03 6.9951111111
6896 8/9/2008 23:50:11 780.69 173.03 6.9953888889
6897 8/9/2008 23:50:12 780.69 173.03 6.9956666667
6898 8/9/2008 23:50:13 780.69 173.03 6.9959444444
6899 8/9/2008 23:50:14 780.69 173.03 6.9961944444
6900 8/9/2008 23:50:15 780.69 173.03 6.9964722222
6901 8/9/2008 23:50:16 780.69 173.03 6.99675
6902 8/9/2008 23:50:16 780.69 173.03 6.997
6903 8/9/2008 23:50:17 780.69 173.03 6.9972777778
6904 8/9/2008 23:50:18 780.69 173.03 6.9975555556
6905 8/9/2008 23:50:19 780.69 173.03 6.9978055556
6906 8/9/2008 23:50:20 780.69 173.03 6.9980833333
6907 8/9/2008 23:50:21 780.69 173.03 6.9983611111
6908 8/9/2008 23:50:22 780.69 173.03 6.9986111111
6909 8/9/2008 23:50:23 780.69 173.03 6.9988888889
6910 8/9/2008 23:50:25 780.69 173.03 6.9994166667
6911 8/9/2008 23:50:26 780.69 173.03 6.9996944444
6912 8/9/2008 23:50:27 780.69 173.03 6.9999722222
6913 8/9/2008 23:50:28 780.69 173.03 7.0002222222
6914 8/9/2008 23:50:29 780.69 173.03 7.0005
6915 8/9/2008 23:50:30 780.69 173.03 7.0007777778
6916 8/9/2008 23:50:31 780.69 173.03 7.0010277778
6917 8/9/2008 23:50:32 780.69 173.03 7.0013055556
6918 8/9/2008 23:50:33 780.69 173.03 7.0015833333
6919 8/9/2008 23:50:34 780.69 173.03 7.0018333333
6920 8/9/2008 23:50:35 780.69 173.03 7.0021111111
6921 8/9/2008 23:50:36 780.69 173.03 7.0023888889
6922 8/9/2008 23:50:37 780.69 173.03 7.0026388889
6923 8/9/2008 23:50:38 780.69 173.03 7.0029166667
6924 8/9/2008 23:50:39 780.69 173.03 7.0031944444
6925 8/9/2008 23:50:40 780.69 173.03 7.0034444444
6926 8/9/2008 23:50:41 780.69 173.03 7.0037222222
6927 8/9/2008 23:50:42 780.69 173.03 7.004
6928 8/9/2008 23:50:43 780.69 173.03 7.00425
6929 8/9/2008 23:50:44 780.69 173.03 7.0045277778
6930 8/9/2008 23:50:45 780.69 173.03 7.0048055556
6931 8/9/2008 23:50:45 780.69 173.03 7.0050555556
6932 8/9/2008 23:50:46 780.7 173.03 7.0053333333
6933 8/9/2008 23:50:47 780.69 173.03 7.0056111111
6934 8/9/2008 23:50:48 780.69 173.03 7.0058611111
6935 8/9/2008 23:50:49 780.69 173.03 7.0061388889
6936 8/9/2008 23:50:50 780.69 173.03 7.0064166667
6937 8/9/2008 23:50:51 780.69 173.03 7.0066666667
6938 8/9/2008 23:50:52 780.69 173.03 7.0069444444
6939 8/9/2008 23:50:54 780.69 173.03 7.0074722222
6940 8/9/2008 23:50:55 780.69 173.03 7.00775
6941 8/9/2008 23:50:56 780.69 173.03 7.0080277778
6942 8/9/2008 23:50:57 780.69 173.03 7.0082777778
6943 8/9/2008 23:50:58 780.69 173.03 7.0085555556
6944 8/9/2008 23:50:59 780.69 173.03 7.0088333333
6945 8/9/2008 23:51:00 780.69 173.02 7.0090833333
6946 8/9/2008 23:51:01 780.69 173.02 7.0093611111
6947 8/9/2008 23:51:02 780.69 173.03 7.0096388889
6948 8/9/2008 23:51:03 780.69 173.03 7.0098888889
6949 8/9/2008 23:51:04 780.69 173.03 7.0101666667
6950 8/9/2008 23:51:05 780.69 173.03 7.0104444444
6951 8/9/2008 23:51:06 780.69 173.03 7.0106944444
6952 8/9/2008 23:51:07 780.69 173.02 7.0109722222
6953 8/9/2008 23:51:08 780.69 173.02 7.01125
6954 8/9/2008 23:51:09 780.69 173.02 7.0115
6955 8/9/2008 23:51:10 780.69 173.02 7.0117777778
6956 8/9/2008 23:51:11 780.69 173.02 7.0120555556
6957 8/9/2008 23:51:12 780.69 173.02 7.0123055556
6958 8/9/2008 23:51:13 780.69 173.02 7.0125833333
6959 8/9/2008 23:51:14 780.69 173.02 7.0128611111
6960 8/9/2008 23:51:14 780.69 173.02 7.0131111111
6961 8/9/2008 23:51:15 780.69 173.02 7.0133888889
6962 8/9/2008 23:51:16 780.69 173.02 7.0136666667
6963 8/9/2008 23:51:17 780.69 173.02 7.0139166667
6964 8/9/2008 23:51:18 780.69 173.02 7.0141944444
6965 8/9/2008 23:51:19 780.69 173.02 7.0144722222
6966 8/9/2008 23:51:20 780.69 173.02 7.0147222222
6967 8/9/2008 23:51:21 780.69 173.02 7.015
6968 8/9/2008 23:51:22 780.69 173.02 7.0152777778
6969 8/9/2008 23:51:24 780.69 173.02 7.0158055556
6970 8/9/2008 23:51:25 780.69 173.02 7.0160833333
6971 8/9/2008 23:51:26 780.69 173.02 7.0163611111
6972 8/9/2008 23:51:27 780.69 173.02 7.0166111111
6973 8/9/2008 23:51:28 780.69 173.02 7.0168888889
6974 8/9/2008 23:51:29 780.69 173.02 7.0171666667
6975 8/9/2008 23:51:30 780.69 173.02 7.0174166667
6976 8/9/2008 23:51:31 780.69 173.02 7.0176944444
6977 8/9/2008 23:51:32 780.69 173.02 7.0179722222
6978 8/9/2008 23:51:33 780.69 173.02 7.0182222222
6979 8/9/2008 23:51:34 780.69 173.02 7.0185
6980 8/9/2008 23:51:35 780.7 173.02 7.01875
6981 8/9/2008 23:51:36 780.69 173.02 7.0190277778
6982 8/9/2008 23:51:37 780.69 173.02 7.0193055556
6983 8/9/2008 23:51:38 780.69 173.02 7.0195833333
6984 8/9/2008 23:51:39 780.69 173.02 7.0198333333
6985 8/9/2008 23:51:40 780.69 173.02 7.0201111111
6986 8/9/2008 23:51:41 780.69 173.02 7.0203888889
6987 8/9/2008 23:51:42 780.69 173.02 7.0206388889
6988 8/9/2008 23:51:43 780.7 173.02 7.0209166667
6989 8/9/2008 23:51:44 780.69 173.02 7.0211944444
6990 8/9/2008 23:51:44 780.69 173.02 7.0214444444
6991 8/9/2008 23:51:45 780.69 173.02 7.0217222222
6992 8/9/2008 23:51:46 780.69 173.02 7.022
6993 8/9/2008 23:51:47 780.69 173.02 7.02225
6994 8/9/2008 23:51:48 780.68 173.02 7.0225277778
6995 8/9/2008 23:51:49 780.69 173.02 7.0228055556
6996 8/9/2008 23:51:50 780.69 173.02 7.0230555556
6997 8/9/2008 23:51:51 780.69 173.02 7.0233333333
6998 8/9/2008 23:51:53 780.69 173.02 7.0238611111
6999 8/9/2008 23:51:54 780.69 173.02 7.0241388889
7000 8/9/2008 23:51:55 780.69 173.02 7.0244166667
7001 8/9/2008 23:51:56 780.69 173.02 7.0246666667
7002 8/9/2008 23:51:57 780.68 173.02 7.0249444444
7003 8/9/2008 23:51:58 780.69 173.02 7.0252222222
7004 8/9/2008 23:51:59 780.68 173.02 7.0254722222
7005 8/9/2008 23:52:00 780.69 173.02 7.02575
7006 8/9/2008 23:52:01 780.69 173.02 7.0260277778
7007 8/9/2008 23:52:02 780.69 173.02 7.0262777778
7008 8/9/2008 23:52:03 780.69 173.02 7.0265555556
7009 8/9/2008 23:52:04 780.69 173.02 7.0268333333
7010 8/9/2008 23:52:05 780.69 173.02 7.0270833333
7011 8/9/2008 23:52:06 780.69 173.02 7.0273611111
7012 8/9/2008 23:52:07 780.69 173.02 7.0276388889
7013 8/9/2008 23:52:08 780.69 173.02 7.0278888889
7014 8/9/2008 23:52:09 780.69 173.02 7.0281666667
7015 8/9/2008 23:52:10 780.69 173.02 7.0284444444
7016 8/9/2008 23:52:11 780.69 173.02 7.0286944444
7017 8/9/2008 23:52:12 780.69 173.02 7.0289722222
7018 8/9/2008 23:52:13 780.69 173.02 7.02925
7019 8/9/2008 23:52:13 780.69 173.02 7.0295
7020 8/9/2008 23:52:14 780.69 173.02 7.0297777778
7021 8/9/2008 23:52:15 780.69 173.02 7.0300555556
7022 8/9/2008 23:52:16 780.69 173.02 7.0303055556
7023 8/9/2008 23:52:17 780.7 173.02 7.0305833333
7024 8/9/2008 23:52:18 780.69 173.02 7.0308611111
7025 8/9/2008 23:52:19 780.69 173.02 7.0311111111
7026 8/9/2008 23:52:20 780.69 173.02 7.0313888889
7027 8/9/2008 23:52:22 780.69 173.02 7.0319166667
7028 8/9/2008 23:52:23 780.69 173.02 7.0321944444
7029 8/9/2008 23:52:24 780.69 173.02 7.0324722222
7030 8/9/2008 23:52:25 780.7 173.02 7.0327222222
7031 8/9/2008 23:52:26 780.69 173.02 7.033
7032 8/9/2008 23:52:27 780.69 173.02 7.0332777778
7033 8/9/2008 23:52:28 780.69 173.02 7.0335277778
7034 8/9/2008 23:52:29 780.69 173.02 7.0338055556
7035 8/9/2008 23:52:30 780.69 173.02 7.0340833333
7036 8/9/2008 23:52:31 780.69 173.02 7.0343333333
7037 8/9/2008 23:52:32 780.69 173.02 7.0346111111
7038 8/9/2008 23:52:33 780.68 173.02 7.0348888889
7039 8/9/2008 23:52:34 780.69 173.02 7.0351388889
7040 8/9/2008 23:52:35 780.69 173.02 7.0354166667
7041 8/9/2008 23:52:36 780.69 173.02 7.0356944444
7042 8/9/2008 23:52:37 780.69 173.02 7.0359444444
7043 8/9/2008 23:52:38 780.7 173.02 7.0362222222
7044 8/9/2008 23:52:39 780.68 173.02 7.0365
7045 8/9/2008 23:52:40 780.69 173.02 7.03675
7046 8/9/2008 23:52:41 780.69 173.02 7.0370277778
7047 8/9/2008 23:52:42 780.68 173.02 7.0373055556
7048 8/9/2008 23:52:42 780.68 173.02 7.0375555556
7049 8/9/2008 23:52:43 780.69 173.02 7.0378333333
7050 8/9/2008 23:52:44 780.69 173.02 7.0381111111
7051 8/9/2008 23:52:45 780.69 173.02 7.0383611111
7052 8/9/2008 23:52:46 780.69 173.02 7.0386388889
7053 8/9/2008 23:52:47 780.69 173.02 7.0389166667
7054 8/9/2008 23:52:48 780.69 173.02 7.0391666667
7055 8/9/2008 23:52:49 780.68 173.02 7.0394444444
7056 8/9/2008 23:52:50 780.68 173.02 7.0397222222
7057 8/9/2008 23:52:52 780.86 172.96 7.04025
7058 8/9/2008 23:52:53 780.7 173.02 7.0405277778
7059 8/9/2008 23:52:54 780.69 173.02 7.0407777778
7060 8/9/2008 23:52:55 780.68 173.02 7.0410555556
7061 8/9/2008 23:52:56 780.69 173.02 7.0413333333
7062 8/9/2008 23:52:57 780.69 173.02 7.0415833333
7063 8/9/2008 23:52:58 780.7 173.02 7.0418611111
7064 8/9/2008 23:52:59 780.69 173.02 7.0421388889
7065 8/9/2008 23:53:00 780.68 173.02 7.0424166667
7066 8/9/2008 23:53:01 780.68 173.02 7.0426666667
7067 8/9/2008 23:53:02 780.69 173.02 7.0429444444
7068 8/9/2008 23:53:03 780.69 173.02 7.0432222222
7069 8/9/2008 23:53:04 780.69 173.02 7.0434722222
7070 8/9/2008 23:53:05 780.69 173.02 7.04375
7071 8/9/2008 23:53:06 780.69 173.02 7.0440277778
7072 8/9/2008 23:53:07 780.69 173.02 7.0442777778
7073 8/9/2008 23:53:08 780.68 173.02 7.0445555556
7074 8/9/2008 23:53:09 780.69 173.02 7.0448333333
7075 8/9/2008 23:53:10 780.69 173.02 7.0450833333
7076 8/9/2008 23:53:11 780.7 173.02 7.0453611111
7077 8/9/2008 23:53:12 780.69 173.02 7.0456388889
7078 8/9/2008 23:53:12 780.69 173.02 7.0458888889
7079 8/9/2008 23:53:13 780.69 173.02 7.0461666667
7080 8/9/2008 23:53:14 780.69 173.02 7.0464444444
7081 8/9/2008 23:53:15 780.69 173.02 7.0466944444
7082 8/9/2008 23:53:16 780.69 173.02 7.0469722222
7083 8/9/2008 23:53:17 780.69 173.02 7.04725
7084 8/9/2008 23:53:18 780.69 173.02 7.0475
7085 8/9/2008 23:53:19 780.69 173.02 7.0477777778
7086 8/9/2008 23:53:21 780.69 173.02 7.0483055556
7087 8/9/2008 23:53:22 780.69 173.02 7.0485833333
7088 8/9/2008 23:53:23 780.69 173.02 7.0488611111
7089 8/9/2008 23:53:24 780.69 173.02 7.0491111111
7090 8/9/2008 23:53:25 780.69 173.02 7.0493888889
7091 8/9/2008 23:53:26 780.7 173.02 7.0496666667
7092 8/9/2008 23:53:27 780.69 173.02 7.0499166667
7093 8/9/2008 23:53:28 780.69 173.02 7.0501944444
7094 8/9/2008 23:53:29 780.69 173.02 7.0504722222
7095 8/9/2008 23:53:30 780.69 173.02 7.0507222222
7096 8/9/2008 23:53:31 780.69 173.02 7.051
7097 8/9/2008 23:53:32 780.69 173.02 7.0512777778
7098 8/9/2008 23:53:33 780.69 173.02 7.0515277778
7099 8/9/2008 23:53:34 780.69 173.02 7.0518055556
7100 8/9/2008 23:53:35 780.69 173.02 7.0520833333
7101 8/9/2008 23:53:36 780.69 173.02 7.0523333333
7102 8/9/2008 23:53:37 780.69 173.02 7.0526111111
7103 8/9/2008 23:53:38 780.69 173.02 7.0528888889
7104 8/9/2008 23:53:39 780.69 173.02 7.0531388889
7105 8/9/2008 23:53:40 780.69 173.02 7.0534166667
7106 8/9/2008 23:53:41 780.69 173.02 7.0536944444
7107 8/9/2008 23:53:41 780.69 173.02 7.0539444444
7108 8/9/2008 23:53:42 780.69 173.02 7.0542222222
7109 8/9/2008 23:53:43 780.69 173.02 7.0545
7110 8/9/2008 23:53:44 780.69 173.02 7.05475
7111 8/9/2008 23:53:45 780.69 173.02 7.0550277778
7112 8/9/2008 23:53:46 780.69 173.02 7.0553055556
7113 8/9/2008 23:53:47 780.69 173.02 7.0555555556
7114 8/9/2008 23:53:48 780.69 173.02 7.0558333333
7115 8/9/2008 23:53:50 780.69 173.02 7.0563611111
7116 8/9/2008 23:53:51 780.69 173.02 7.0566388889
7117 8/9/2008 23:53:52 780.69 173.02 7.0569166667
7118 8/9/2008 23:53:53 780.69 173.02 7.0571666667
7119 8/9/2008 23:53:54 780.69 173.02 7.0574444444
7120 8/9/2008 23:53:55 780.69 173.02 7.0577222222
7121 8/9/2008 23:53:56 780.69 173.02 7.0579722222
7122 8/9/2008 23:53:57 780.69 173.02 7.05825
7123 8/9/2008 23:53:58 780.69 173.02 7.0585277778
7124 8/9/2008 23:53:59 780.69 173.02 7.0587777778
7125 8/9/2008 23:54:00 780.69 173.02 7.0590555556
7126 8/9/2008 23:54:01 780.68 173.02 7.0593333333
7127 8/9/2008 23:54:02 780.69 173.02 7.0595833333
7128 8/9/2008 23:54:03 780.69 173.02 7.0598611111
7129 8/9/2008 23:54:04 780.69 173.02 7.0601388889
7130 8/9/2008 23:54:05 780.69 173.02 7.0603888889
7131 8/9/2008 23:54:06 780.69 173.02 7.0606666667
7132 8/9/2008 23:54:07 780.69 173.02 7.0609444444
7133 8/9/2008 23:54:08 780.69 173.02 7.0611944444
7134 8/9/2008 23:54:09 780.69 173.02 7.0614722222
7135 8/9/2008 23:54:10 780.69 173.02 7.06175
7136 8/9/2008 23:54:10 780.69 173.02 7.062
7137 8/9/2008 23:54:11 780.69 173.02 7.0622777778
7138 8/9/2008 23:54:12 780.69 173.02 7.0625555556
7139 8/9/2008 23:54:13 780.69 173.02 7.0628055556
7140 8/9/2008 23:54:14 780.69 173.02 7.0630833333
7141 8/9/2008 23:54:15 780.69 173.02 7.0633611111
7142 8/9/2008 23:54:16 780.69 173.02 7.0636111111
7143 8/9/2008 23:54:17 780.69 173.02 7.0638888889
7144 8/9/2008 23:54:18 780.69 173.02 7.0641666667
7145 8/9/2008 23:54:20 780.69 173.02 7.0646944444
7146 8/9/2008 23:54:21 780.69 173.02 7.0649722222
7147 8/9/2008 23:54:22 780.69 173.02 7.0652222222
7148 8/9/2008 23:54:23 780.69 173.02 7.0655
7149 8/9/2008 23:54:24 780.69 173.02 7.0657777778
7150 8/9/2008 23:54:25 780.69 173.02 7.0660277778
7151 8/9/2008 23:54:26 780.69 173.02 7.0663055556
7152 8/9/2008 23:54:27 780.69 173.02 7.0665833333
7153 8/9/2008 23:54:28 780.69 173.02 7.0668333333
7154 8/9/2008 23:54:29 780.69 173.02 7.0671111111
7155 8/9/2008 23:54:30 780.69 173.02 7.0673888889
7156 8/9/2008 23:54:31 780.69 173.02 7.0676388889
7157 8/9/2008 23:54:32 780.69 173.02 7.0679166667
7158 8/9/2008 23:54:33 780.69 173.02 7.0681944444
7159 8/9/2008 23:54:34 780.69 173.02 7.0684444444
7160 8/9/2008 23:54:35 780.69 173.02 7.0687222222
7161 8/9/2008 23:54:36 780.69 173.02 7.069
7162 8/9/2008 23:54:37 780.69 173.02 7.0692777778
7163 8/9/2008 23:54:38 780.69 173.01 7.0695277778
7164 8/9/2008 23:54:39 780.69 173.01 7.0698055556
7165 8/9/2008 23:54:40 780.69 173.01 7.0700833333
7166 8/9/2008 23:54:40 780.69 173.01 7.0703333333
7167 8/9/2008 23:54:41 780.69 173.01 7.0706111111
7168 8/9/2008 23:54:42 780.69 173.01 7.0708888889
7169 8/9/2008 23:54:43 780.69 173.01 7.0711388889
7170 8/9/2008 23:54:44 780.69 173.01 7.0714166667
7171 8/9/2008 23:54:45 780.69 173.01 7.0716944444
7172 8/9/2008 23:54:46 780.69 173.01 7.0719444444
7173 8/9/2008 23:54:47 780.69 173.01 7.0722222222
7174 8/9/2008 23:54:49 780.69 173.01 7.07275
7175 8/9/2008 23:54:50 780.69 173.01 7.0730277778
7176 8/9/2008 23:54:51 780.69 173.01 7.0733055556
7177 8/9/2008 23:54:52 780.69 173.01 7.0735555556
7178 8/9/2008 23:54:53 780.69 173.01 7.0738333333
7179 8/9/2008 23:54:54 780.69 173.01 7.0741111111
7180 8/9/2008 23:54:55 780.69 173.01 7.0743611111
7181 8/9/2008 23:54:56 780.69 173.01 7.0746388889
7182 8/9/2008 23:54:57 780.69 173.01 7.0749166667
7183 8/9/2008 23:54:58 780.69 173.01 7.0751666667
7184 8/9/2008 23:54:59 780.69 173.01 7.0754444444
7185 8/9/2008 23:55:00 780.69 173.01 7.0757222222
7186 8/9/2008 23:55:01 780.69 173.01 7.0759722222
7187 8/9/2008 23:55:02 780.69 173.01 7.07625
7188 8/9/2008 23:55:03 780.69 173.01 7.0765277778
7189 8/9/2008 23:55:04 780.69 173.01 7.0767777778
7190 8/9/2008 23:55:05 780.69 173.01 7.0770555556
7191 8/9/2008 23:55:06 780.69 173.01 7.0773333333
7192 8/9/2008 23:55:07 780.69 173.01 7.0775833333
7193 8/9/2008 23:55:08 780.69 173.01 7.0778611111
7194 8/9/2008 23:55:09 780.69 173.01 7.0781388889
7195 8/9/2008 23:55:09 780.69 173.01 7.0783888889
7196 8/9/2008 23:55:10 780.69 173.01 7.0786666667
7197 8/9/2008 23:55:11 780.69 173.01 7.0789444444
7198 8/9/2008 23:55:12 780.69 173.01 7.0791944444
7199 8/9/2008 23:55:13 780.69 173.01 7.0794722222
7200 8/9/2008 23:55:14 780.69 173.01 7.07975
7201 8/9/2008 23:55:15 780.69 173.01 7.08
7202 8/9/2008 23:55:16 780.69 173.01 7.0802777778
7203 8/9/2008 23:55:18 780.69 173.01 7.0808055556
7204 8/9/2008 23:55:19 780.69 173.01 7.0810833333
7205 8/9/2008 23:55:20 780.69 173.01 7.0813611111
7206 8/9/2008 23:55:21 780.69 173.01 7.0816111111
7207 8/9/2008 23:55:22 780.69 173.01 7.0818888889
7208 8/9/2008 23:55:23 780.69 173.01 7.0821666667
7209 8/9/2008 23:55:24 780.69 173.01 7.0824166667
7210 8/9/2008 23:55:25 780.69 173.01 7.0826944444
7211 8/9/2008 23:55:26 780.69 173.01 7.0829722222
7212 8/9/2008 23:55:27 780.69 173.01 7.0832222222
7213 8/9/2008 23:55:28 780.69 173.01 7.0835
7214 8/9/2008 23:55:29 780.69 173.01 7.0837777778
7215 8/9/2008 23:55:30 780.69 173.01 7.0840277778
7216 8/9/2008 23:55:31 780.69 173.01 7.0843055556
7217 8/9/2008 23:55:32 780.68 173.01 7.0845833333
7218 8/9/2008 23:55:33 780.69 173.01 7.0848333333
7219 8/9/2008 23:55:34 780.69 173.01 7.0851111111
7220 8/9/2008 23:55:35 780.69 173.01 7.0853888889
7221 8/9/2008 23:55:36 780.69 173.01 7.0856388889
7222 8/9/2008 23:55:37 780.69 173.01 7.0859166667
7223 8/9/2008 23:55:38 780.69 173.01 7.0861944444
7224 8/9/2008 23:55:38 780.69 173.01 7.0864444444
7225 8/9/2008 23:55:39 780.69 173.01 7.0867222222
7226 8/9/2008 23:55:40 780.69 173.01 7.087
7227 8/9/2008 23:55:41 780.69 173.01 7.08725
7228 8/9/2008 23:55:42 780.69 173.01 7.0875277778
7229 8/9/2008 23:55:43 780.69 173.01 7.0878055556
7230 8/9/2008 23:55:44 780.69 173.01 7.0880555556
7231 8/9/2008 23:55:45 780.69 173.01 7.0883333333
7232 8/9/2008 23:55:46 780.69 173.01 7.0886111111
7233 8/9/2008 23:55:48 780.69 173.01 7.0891388889
7234 8/9/2008 23:55:49 780.69 173.01 7.0894166667
7235 8/9/2008 23:55:50 780.69 173.01 7.0896666667
7236 8/9/2008 23:55:51 780.69 173.01 7.0899444444
7237 8/9/2008 23:55:52 780.69 173.01 7.0902222222
7238 8/9/2008 23:55:53 780.69 173.01 7.0904722222
7239 8/9/2008 23:55:54 780.68 173.01 7.09075
7240 8/9/2008 23:55:55 780.69 173.01 7.0910277778
7241 8/9/2008 23:55:56 780.69 173.01 7.0912777778
7242 8/9/2008 23:55:57 780.69 173.01 7.0915555556
7243 8/9/2008 23:55:58 780.69 173.01 7.0918333333
7244 8/9/2008 23:55:59 780.69 173.01 7.0921111111
7245 8/9/2008 23:56:00 780.69 173.01 7.0923611111
7246 8/9/2008 23:56:01 780.69 173.01 7.0926388889
7247 8/9/2008 23:56:02 780.69 173.01 7.0929166667
7248 8/9/2008 23:56:03 780.69 173.01 7.0931666667
7249 8/9/2008 23:56:04 780.69 173.01 7.0934444444
7250 8/9/2008 23:56:05 780.68 173.01 7.0937222222
7251 8/9/2008 23:56:06 780.69 173.01 7.0939722222
7252 8/9/2008 23:56:07 780.69 173.01 7.09425
7253 8/9/2008 23:56:08 780.69 173.01 7.0945277778
7254 8/9/2008 23:56:08 780.69 173.01 7.0947777778
7255 8/9/2008 23:56:09 780.69 173.01 7.0950555556
7256 8/9/2008 23:56:10 780.69 173.01 7.0953333333
7257 8/9/2008 23:56:11 780.69 173.01 7.0955833333
7258 8/9/2008 23:56:12 780.69 173.01 7.0958611111
7259 8/9/2008 23:56:13 780.69 173.01 7.0961388889
7260 8/9/2008 23:56:14 780.69 173.01 7.0963888889
7261 8/9/2008 23:56:15 780.69 173.01 7.0966666667
7262 8/9/2008 23:56:17 780.69 173.01 7.0971944444
7263 8/9/2008 23:56:18 780.69 173.01 7.0974722222
7264 8/9/2008 23:56:19 780.69 173.01 7.09775
7265 8/9/2008 23:56:20 780.69 173.01 7.098
7266 8/9/2008 23:56:21 780.69 173.01 7.0982777778
7267 8/9/2008 23:56:22 780.69 173.01 7.0985555556
7268 8/9/2008 23:56:23 780.69 173.01 7.0988055556
7269 8/9/2008 23:56:24 780.69 173.01 7.0990833333
7270 8/9/2008 23:56:25 780.69 173.01 7.0993611111
7271 8/9/2008 23:56:26 780.69 173.01 7.0996111111
7272 8/9/2008 23:56:27 780.69 173.01 7.0998888889
7273 8/9/2008 23:56:28 780.69 173.01 7.1001666667
7274 8/9/2008 23:56:29 780.69 173.01 7.1004166667
7275 8/9/2008 23:56:30 780.69 173.01 7.1006944444
7276 8/9/2008 23:56:31 780.69 173.01 7.1009722222
7277 8/9/2008 23:56:32 780.68 173.01 7.1012222222
7278 8/9/2008 23:56:33 780.69 173.01 7.1015
7279 8/9/2008 23:56:34 780.69 173.01 7.1017777778
7280 8/9/2008 23:56:35 780.69 173.01 7.1020277778
7281 8/9/2008 23:56:36 780.69 173.01 7.1023055556
7282 8/9/2008 23:56:37 780.69 173.01 7.1025833333
7283 8/9/2008 23:56:37 780.69 173.01 7.1028333333
7284 8/9/2008 23:56:38 780.69 173.01 7.1031111111
7285 8/9/2008 23:56:39 780.69 173.01 7.1033888889
7286 8/9/2008 23:56:40 780.69 173.01 7.1036388889
7287 8/9/2008 23:56:41 780.69 173.01 7.1039166667
7288 8/9/2008 23:56:42 780.69 173.01 7.1041944444
7289 8/9/2008 23:56:43 780.7 173.01 7.1044444444
7290 8/9/2008 23:56:44 780.69 173.01 7.1047222222
7291 8/9/2008 23:56:46 780.69 173.01 7.10525
7292 8/9/2008 23:56:47 780.69 173.01 7.1055277778
7293 8/9/2008 23:56:48 780.69 173.01 7.1058055556
7294 8/9/2008 23:56:49 780.69 173.01 7.1060555556
7295 8/9/2008 23:56:50 780.69 173.01 7.1063333333
7296 8/9/2008 23:56:51 780.69 173.01 7.1066111111
7297 8/9/2008 23:56:52 780.69 173.01 7.1068611111
7298 8/9/2008 23:56:53 780.69 173.01 7.1071388889
7299 8/9/2008 23:56:54 780.69 173.01 7.1074166667
7300 8/9/2008 23:56:55 780.69 173.01 7.1076666667
7301 8/9/2008 23:56:56 780.69 173.01 7.1079444444
7302 8/9/2008 23:56:57 780.69 173.01 7.1082222222
7303 8/9/2008 23:56:58 780.69 173.01 7.1084722222
7304 8/9/2008 23:56:59 780.7 173.01 7.10875
7305 8/9/2008 23:57:00 780.69 173.01 7.1090277778
7306 8/9/2008 23:57:01 780.69 173.01 7.1092777778
7307 8/9/2008 23:57:02 780.69 173.01 7.1095555556
7308 8/9/2008 23:57:03 780.69 173.01 7.1098333333
7309 8/9/2008 23:57:04 780.7 173.01 7.1100833333
7310 8/9/2008 23:57:05 780.69 173.01 7.1103611111
7311 8/9/2008 23:57:06 780.69 173.01 7.1106388889
7312 8/9/2008 23:57:06 780.69 173.01 7.1108888889
7313 8/9/2008 23:57:07 780.69 173.01 7.1111666667
7314 8/9/2008 23:57:08 780.69 173.01 7.1114444444
7315 8/9/2008 23:57:09 780.69 173.01 7.1116944444
7316 8/9/2008 23:57:10 780.69 173.01 7.1119722222
7317 8/9/2008 23:57:11 780.69 173.01 7.11225
7318 8/9/2008 23:57:12 780.69 173.01 7.1125
7319 8/9/2008 23:57:13 780.69 173.01 7.1127777778
7320 8/9/2008 23:57:14 780.69 173.01 7.1130555556
7321 8/9/2008 23:57:16 780.69 173.01 7.1135833333
7322 8/9/2008 23:57:17 780.69 173.01 7.1138611111
7323 8/9/2008 23:57:18 780.69 173.01 7.1141111111
7324 8/9/2008 23:57:19 780.69 173.01 7.1143888889
7325 8/9/2008 23:57:20 780.69 173.01 7.1146666667
7326 8/9/2008 23:57:21 780.69 173.01 7.1149444444
7327 8/9/2008 23:57:22 780.69 173.01 7.1151944444
7328 8/9/2008 23:57:23 780.69 173.01 7.1154722222
7329 8/9/2008 23:57:24 780.69 173.01 7.11575
7330 8/9/2008 23:57:25 780.69 173.01 7.116
7331 8/9/2008 23:57:26 780.69 173.01 7.1162777778
7332 8/9/2008 23:57:27 780.69 173.01 7.1165555556
7333 8/9/2008 23:57:28 780.7 173.01 7.1168055556
7334 8/9/2008 23:57:29 780.69 173.01 7.1170833333
7335 8/9/2008 23:57:30 780.69 173.01 7.1173611111
7336 8/9/2008 23:57:31 780.69 173.01 7.1176111111
7337 8/9/2008 23:57:32 780.69 173.01 7.1178888889
7338 8/9/2008 23:57:33 780.69 173.01 7.1181666667
7339 8/9/2008 23:57:34 780.69 173.01 7.1184166667
7340 8/9/2008 23:57:35 780.69 173.01 7.1186944444
7341 8/9/2008 23:57:36 780.69 173.01 7.1189722222
7342 8/9/2008 23:57:36 780.69 173.01 7.1192222222
7343 8/9/2008 23:57:37 780.69 173.01 7.1195
7344 8/9/2008 23:57:38 780.69 173.01 7.1197777778
7345 8/9/2008 23:57:39 780.69 173.01 7.1200277778
7346 8/9/2008 23:57:40 780.69 173.01 7.1203055556
7347 8/9/2008 23:57:41 780.69 173.01 7.1205833333
7348 8/9/2008 23:57:42 780.69 173.01 7.1208333333
7349 8/9/2008 23:57:43 780.69 173.01 7.1211111111
7350 8/9/2008 23:57:45 780.69 173.01 7.1216388889
7351 8/9/2008 23:57:46 780.69 173.01 7.1219166667
7352 8/9/2008 23:57:47 780.69 173.01 7.1221944444
7353 8/9/2008 23:57:48 780.69 173.01 7.1224444444
7354 8/9/2008 23:57:49 780.69 173.01 7.1227222222
7355 8/9/2008 23:57:50 780.69 173.01 7.123
7356 8/9/2008 23:57:51 780.69 173.01 7.12325
7357 8/9/2008 23:57:52 780.69 173.01 7.1235277778
7358 8/9/2008 23:57:53 780.69 173.01 7.1238055556
7359 8/9/2008 23:57:54 780.69 173.01 7.1240555556
7360 8/9/2008 23:57:55 780.69 173.01 7.1243333333
7361 8/9/2008 23:57:56 780.69 173.01 7.1246111111
7362 8/9/2008 23:57:57 780.69 173.01 7.1248611111
7363 8/9/2008 23:57:58 780.69 173.01 7.1251388889
7364 8/9/2008 23:57:59 780.69 173.01 7.1254166667
7365 8/9/2008 23:58:00 780.69 173.01 7.1256666667
7366 8/9/2008 23:58:01 780.69 173.01 7.1259444444
7367 8/9/2008 23:58:02 780.69 173.01 7.1262222222
7368 8/9/2008 23:58:03 780.69 173.01 7.1264722222
7369 8/9/2008 23:58:04 780.69 173.01 7.12675
7370 8/9/2008 23:58:05 780.69 173.01 7.1270277778
7371 8/9/2008 23:58:05 780.69 173.01 7.1272777778
7372 8/9/2008 23:58:06 780.69 173.01 7.1275555556
7373 8/9/2008 23:58:07 780.69 173.01 7.1278333333
7374 8/9/2008 23:58:08 780.69 173.01 7.1280833333
7375 8/9/2008 23:58:09 780.69 173.01 7.1283611111
7376 8/9/2008 23:58:10 780.69 173 7.1286388889
7377 8/9/2008 23:58:11 780.69 173 7.1288888889
7378 8/9/2008 23:58:12 780.69 173.01 7.1291666667
7379 8/9/2008 23:58:14 780.69 173 7.1296944444
7380 8/9/2008 23:58:15 780.69 173.01 7.1299722222
7381 8/9/2008 23:58:16 780.69 173 7.13025
7382 8/9/2008 23:58:17 780.69 173 7.1305
7383 8/9/2008 23:58:18 780.69 173 7.1307777778
7384 8/9/2008 23:58:19 780.69 173.01 7.1310555556
7385 8/9/2008 23:58:20 780.69 173 7.1313055556
7386 8/9/2008 23:58:21 780.69 173 7.1315833333
7387 8/9/2008 23:58:22 780.69 173 7.1318611111
7388 8/9/2008 23:58:23 780.69 173 7.1321111111
7389 8/9/2008 23:58:24 780.69 173 7.1323888889
7390 8/9/2008 23:58:25 780.69 173 7.1326666667
7391 8/9/2008 23:58:26 780.69 173 7.1329166667
7392 8/9/2008 23:58:27 780.69 173 7.1331944444
7393 8/9/2008 23:58:28 780.69 173 7.1334722222
7394 8/9/2008 23:58:29 780.69 173 7.1337222222
7395 8/9/2008 23:58:30 780.69 173 7.134
7396 8/9/2008 23:58:31 780.69 173 7.1342777778
7397 8/9/2008 23:58:32 780.69 173 7.1345277778
7398 8/9/2008 23:58:33 780.69 173 7.1348055556
7399 8/9/2008 23:58:34 780.69 173 7.1350833333
7400 8/9/2008 23:58:34 780.69 173 7.1353333333
7401 8/9/2008 23:58:35 780.69 173 7.1356111111
7402 8/9/2008 23:58:36 780.69 173 7.1358888889
7403 8/9/2008 23:58:37 780.69 173 7.1361666667
7404 8/9/2008 23:58:38 780.69 173 7.1364166667
7405 8/9/2008 23:58:39 780.69 173 7.1366944444
7406 8/9/2008 23:58:40 780.69 173 7.1369722222
7407 8/9/2008 23:58:41 780.69 173 7.1372222222
7408 8/9/2008 23:58:42 780.69 173 7.1375
7409 8/9/2008 23:58:44 780.69 173 7.1380277778
7410 8/9/2008 23:58:45 780.69 173 7.1383055556
7411 8/9/2008 23:58:46 780.69 173 7.1385833333
7412 8/9/2008 23:58:47 780.69 173 7.1388333333
7413 8/9/2008 23:58:48 780.69 173 7.1391111111
7414 8/9/2008 23:58:49 780.69 173 7.1393888889
7415 8/9/2008 23:58:50 780.69 173 7.1396388889
7416 8/9/2008 23:58:51 780.69 173 7.1399166667
7417 8/9/2008 23:58:52 780.69 173 7.1401944444
7418 8/9/2008 23:58:53 780.69 173 7.1404444444
7419 8/9/2008 23:58:54 780.69 173 7.1407222222
7420 8/9/2008 23:58:55 780.7 173 7.141
7421 8/9/2008 23:58:56 780.69 173 7.14125
7422 8/9/2008 23:58:57 780.69 173 7.1415277778
7423 8/9/2008 23:58:58 780.69 173 7.1418055556
7424 8/9/2008 23:58:59 780.69 173 7.1420555556
7425 8/9/2008 23:59:00 780.7 173 7.1423333333
7426 8/9/2008 23:59:01 780.69 173 7.1426111111
7427 8/9/2008 23:59:02 780.69 173 7.1428611111
7428 8/9/2008 23:59:03 780.69 173 7.1431388889
7429 8/9/2008 23:59:04 780.7 173 7.1434166667
7430 8/9/2008 23:59:04 780.69 173 7.1436666667
7431 8/9/2008 23:59:05 780.69 173 7.1439444444
7432 8/9/2008 23:59:06 780.69 173 7.1442222222
7433 8/9/2008 23:59:07 780.69 173 7.1444722222
7434 8/9/2008 23:59:08 780.7 173 7.14475
7435 8/9/2008 23:59:09 780.69 173 7.1450277778
7436 8/9/2008 23:59:10 780.69 173 7.1452777778
7437 8/9/2008 23:59:11 780.69 173 7.1455555556
7438 8/9/2008 23:59:13 780.7 173 7.1460833333
7439 8/9/2008 23:59:14 780.7 173 7.1463611111
7440 8/9/2008 23:59:15 780.69 173 7.1466388889
7441 8/9/2008 23:59:16 780.69 173 7.1468888889
7442 8/9/2008 23:59:17 780.69 173 7.1471666667
7443 8/9/2008 23:59:18 780.69 173 7.1474444444
7444 8/9/2008 23:59:19 780.69 173 7.1476944444
7445 8/9/2008 23:59:20 780.69 173 7.1479722222
7446 8/9/2008 23:59:21 780.69 173 7.14825
7447 8/9/2008 23:59:22 780.69 173 7.1485
7448 8/9/2008 23:59:23 780.69 173 7.1487777778
7449 8/9/2008 23:59:24 780.69 173 7.1490555556
7450 8/9/2008 23:59:25 780.69 173 7.1493055556
7451 8/9/2008 23:59:26 780.69 173 7.1495833333
7452 8/9/2008 23:59:27 780.69 173 7.1498611111
7453 8/9/2008 23:59:28 780.69 173 7.1501111111
7454 8/9/2008 23:59:29 780.69 173 7.1503888889
7455 8/9/2008 23:59:30 780.69 173 7.1506666667
7456 8/9/2008 23:59:31 780.69 173 7.1509166667
7457 8/9/2008 23:59:32 780.69 173 7.1511944444
7458 8/9/2008 23:59:33 780.69 173 7.1514722222
7459 8/9/2008 23:59:33 780.69 173 7.1517222222
7460 8/9/2008 23:59:34 780.69 173 7.152
7461 8/9/2008 23:59:35 780.69 173 7.1522777778
7462 8/9/2008 23:59:36 780.69 173 7.1525277778
7463 8/9/2008 23:59:37 780.69 173 7.1528055556
7464 8/9/2008 23:59:38 780.69 173 7.1530833333
7465 8/9/2008 23:59:39 780.69 173 7.1533333333
7466 8/9/2008 23:59:40 780.69 173 7.1536111111
7467 8/9/2008 23:59:41 780.7 173 7.1538888889
7468 8/9/2008 23:59:43 780.7 173 7.1544166667
7469 8/9/2008 23:59:44 780.7 173 7.1546944444
7470 8/9/2008 23:59:45 780.69 173 7.1549444444
7471 8/9/2008 23:59:46 780.69 173 7.1552222222
7472 8/9/2008 23:59:47 780.69 173 7.1555
7473 8/9/2008 23:59:48 780.7 173 7.15575
7474 8/9/2008 23:59:49 780.7 173 7.1560277778
7475 8/9/2008 23:59:50 780.7 173 7.1563055556
7476 8/9/2008 23:59:51 780.69 173 7.1565555556
7477 8/9/2008 23:59:52 780.7 173 7.1568333333
7478 8/9/2008 23:59:53 780.69 173 7.1571111111
7479 8/9/2008 23:59:54 780.69 173 7.1573611111
7480 8/9/2008 23:59:55 780.69 173 7.1576388889
7481 8/9/2008 23:59:56 780.69 173 7.1579166667
7482 8/9/2008 23:59:57 780.7 173 7.1581666667
7483 8/9/2008 23:59:58 780.69 173 7.1584444444
7484 8/9/2008 23:59:59 780.69 173 7.1587222222
7485 8/9/2008 0:00:00 780.69 173 7.159 1.157407E-05 0.000277778
7486 9/9/2008 0:00:01 780.69 173 7.1588611111
7487 9/9/2008 0:00:02 780.69 173 7.1591388889
7488 9/9/2008 0:00:02 780.69 173 7.1593888889
7489 9/9/2008 0:00:03 780.69 173 7.1596666667
7490 9/9/2008 0:00:04 780.69 173 7.1599444444
7491 9/9/2008 0:00:05 780.69 173 7.1601944444
7492 9/9/2008 0:00:06 780.69 173 7.1604722222
7493 9/9/2008 0:00:07 780.69 173 7.16075
7494 9/9/2008 0:00:08 780.69 173 7.1610277778
7495 9/9/2008 0:00:09 780.69 173 7.1612777778
7496 9/9/2008 0:00:10 780.69 173 7.1615555556
7497 9/9/2008 0:00:12 780.69 173 7.1620833333
7498 9/9/2008 0:00:13 780.69 173 7.1623611111
7499 9/9/2008 0:00:14 780.69 173 7.1626388889
7500 9/9/2008 0:00:15 780.69 173 7.1628888889
7501 9/9/2008 0:00:16 780.69 173 7.1631666667
7502 9/9/2008 0:00:17 780.69 173 7.1634444444
7503 9/9/2008 0:00:18 780.69 173 7.1636944444
7504 9/9/2008 0:00:19 780.69 173 7.1639722222
7505 9/9/2008 0:00:20 780.69 173 7.16425
7506 9/9/2008 0:00:21 780.69 173 7.1645
7507 9/9/2008 0:00:22 780.69 173 7.1647777778
7508 9/9/2008 0:00:23 780.69 173 7.1650555556
7509 9/9/2008 0:00:24 780.69 173 7.1653055556
7510 9/9/2008 0:00:25 780.7 173 7.1655833333
7511 9/9/2008 0:00:26 780.7 173 7.1658611111
7512 9/9/2008 0:00:27 780.69 173 7.1661111111
7513 9/9/2008 0:00:28 780.69 173 7.1663888889
7514 9/9/2008 0:00:29 780.69 173 7.1666666667
7515 9/9/2008 0:00:30 780.7 173 7.1669166667
7516 9/9/2008 0:00:31 780.69 173 7.1671944444
7517 9/9/2008 0:00:32 780.7 173 7.1674722222
7518 9/9/2008 0:00:32 780.69 173 7.1677222222
7519 9/9/2008 0:00:33 780.69 173 7.168
7520 9/9/2008 0:00:34 780.69 173 7.1682777778
7521 9/9/2008 0:00:35 780.7 173 7.1685277778
7522 9/9/2008 0:00:36 780.69 173 7.1688055556
7523 9/9/2008 0:00:37 780.69 173 7.1690833333
7524 9/9/2008 0:00:38 780.69 173 7.1693333333
7525 9/9/2008 0:00:39 780.69 173 7.1696111111
7526 9/9/2008 0:00:41 780.69 173 7.1701388889
7527 9/9/2008 0:00:42 780.69 173 7.1704166667
7528 9/9/2008 0:00:43 780.69 173 7.1706944444
7529 9/9/2008 0:00:44 780.7 173 7.1709444444
7530 9/9/2008 0:00:45 780.69 173 7.1712222222
7531 9/9/2008 0:00:46 780.69 173 7.1715
7532 9/9/2008 0:00:47 780.7 173 7.17175
7533 9/9/2008 0:00:48 780.69 173 7.1720277778
7534 9/9/2008 0:00:49 780.69 173 7.1723055556
7535 9/9/2008 0:00:50 780.69 173 7.1725555556
7536 9/9/2008 0:00:51 780.69 173 7.1728333333
7537 9/9/2008 0:00:52 780.69 173 7.1731111111
7538 9/9/2008 0:00:53 780.69 173 7.1733611111
7539 9/9/2008 0:00:54 780.69 173 7.1736388889
7540 9/9/2008 0:00:55 780.69 173 7.1739166667
7541 9/9/2008 0:00:56 780.69 173 7.1741666667
7542 9/9/2008 0:00:57 780.69 173 7.1744444444
7543 9/9/2008 0:00:58 780.69 173 7.1747222222
7544 9/9/2008 0:00:59 780.69 173 7.1749722222
7545 9/9/2008 0:01:00 780.69 173 7.17525
7546 9/9/2008 0:01:01 780.7 173 7.1755277778
7547 9/9/2008 0:01:01 780.69 173 7.1757777778
7548 9/9/2008 0:01:02 780.69 173 7.1760555556
7549 9/9/2008 0:01:03 780.69 173 7.1763333333
7550 9/9/2008 0:01:04 780.69 173 7.1765833333
7551 9/9/2008 0:01:05 780.7 173 7.1768611111
7552 9/9/2008 0:01:06 780.69 173 7.1771388889
7553 9/9/2008 0:01:07 780.7 173 7.1773888889
7554 9/9/2008 0:01:08 780.69 173 7.1776666667
7555 9/9/2008 0:01:10 780.69 173 7.1781944444
7556 9/9/2008 0:01:11 780.69 173 7.1784722222
7557 9/9/2008 0:01:12 780.69 173 7.17875
7558 9/9/2008 0:01:13 780.69 173 7.179
7559 9/9/2008 0:01:14 780.69 173 7.1792777778
7560 9/9/2008 0:01:15 780.69 173 7.1795555556
7561 9/9/2008 0:01:16 780.69 173 7.1798055556
7562 9/9/2008 0:01:17 780.69 173 7.1800833333
7563 9/9/2008 0:01:18 780.69 173 7.1803611111
7564 9/9/2008 0:01:19 780.69 173 7.1806111111
7565 9/9/2008 0:01:20 780.69 173 7.1808888889
7566 9/9/2008 0:01:21 780.69 173 7.1811666667
7567 9/9/2008 0:01:22 780.69 173 7.1814166667
7568 9/9/2008 0:01:23 780.69 173 7.1816944444
7569 9/9/2008 0:01:24 780.69 173 7.1819722222
7570 9/9/2008 0:01:25 780.69 173 7.1822222222
7571 9/9/2008 0:01:26 780.69 173 7.1825
7572 9/9/2008 0:01:27 780.69 173 7.1827777778
7573 9/9/2008 0:01:28 780.7 173 7.1830277778
7574 9/9/2008 0:01:29 780.69 173 7.1833055556
7575 9/9/2008 0:01:30 780.69 173 7.1835833333
7576 9/9/2008 0:01:30 780.69 173 7.1838333333
7577 9/9/2008 0:01:31 780.69 173 7.1841111111
7578 9/9/2008 0:01:32 780.69 173 7.1843888889
7579 9/9/2008 0:01:33 780.69 173 7.1846388889
7580 9/9/2008 0:01:34 780.69 173 7.1849166667
7581 9/9/2008 0:01:35 780.7 173 7.1851944444
7582 9/9/2008 0:01:36 780.69 173 7.1854444444
7583 9/9/2008 0:01:38 780.69 173 7.186
7584 9/9/2008 0:01:39 780.69 173 7.18625
7585 9/9/2008 0:01:40 780.69 173 7.1865277778
7586 9/9/2008 0:01:41 780.69 173 7.1868055556
7587 9/9/2008 0:01:42 780.69 173 7.1870833333
7588 9/9/2008 0:01:43 780.69 173 7.1873333333
7589 9/9/2008 0:01:44 780.69 173 7.1876111111
7590 9/9/2008 0:01:45 780.69 173 7.1878888889
7591 9/9/2008 0:01:46 780.69 173 7.1881388889
7592 9/9/2008 0:01:47 780.69 173 7.1884166667
7593 9/9/2008 0:01:48 780.69 173 7.1886944444
7594 9/9/2008 0:01:49 780.69 173 7.1889444444
7595 9/9/2008 0:01:50 780.69 173 7.1892222222
7596 9/9/2008 0:01:51 780.69 173 7.1895
7597 9/9/2008 0:01:52 780.69 173 7.18975
7598 9/9/2008 0:01:53 780.69 173 7.1900277778
7599 9/9/2008 0:01:54 780.69 173 7.1903055556
7600 9/9/2008 0:01:55 780.69 173 7.1905555556
7601 9/9/2008 0:01:56 780.69 173 7.1908333333
7602 9/9/2008 0:01:57 780.69 173 7.1911111111
7603 9/9/2008 0:01:58 780.69 173 7.1913611111
7604 9/9/2008 0:01:59 780.69 173 7.1916388889
7605 9/9/2008 0:02:00 780.69 173 7.1919166667
7606 9/9/2008 0:02:00 780.69 173 7.1921666667
7607 9/9/2008 0:02:01 780.69 173 7.1924444444
7608 9/9/2008 0:02:02 780.69 173 7.1927222222
7609 9/9/2008 0:02:03 780.69 173 7.1929722222
7610 9/9/2008 0:02:04 780.69 173 7.19325
7611 9/9/2008 0:02:05 780.69 173 7.1935277778
7612 9/9/2008 0:02:06 780.69 173 7.1937777778
7613 9/9/2008 0:02:07 780.69 173 7.1940555556
7614 9/9/2008 0:02:09 780.69 173 7.1945833333
7615 9/9/2008 0:02:10 780.7 173 7.1948611111
7616 9/9/2008 0:02:11 780.69 172.99 7.1951388889
7617 9/9/2008 0:02:12 780.69 173 7.1953888889
7618 9/9/2008 0:02:13 780.69 173 7.1956666667
7619 9/9/2008 0:02:14 780.69 173 7.1959444444
7620 9/9/2008 0:02:15 780.69 173 7.1961944444
7621 9/9/2008 0:02:16 780.69 173 7.1964722222
7622 9/9/2008 0:02:17 780.7 173 7.19675
7623 9/9/2008 0:02:18 780.69 173 7.197
7624 9/9/2008 0:02:19 780.69 172.99 7.1972777778
7625 9/9/2008 0:02:20 780.69 172.99 7.1975555556
7626 9/9/2008 0:02:21 780.69 173 7.1978055556
7627 9/9/2008 0:02:22 780.69 172.99 7.1980833333
7628 9/9/2008 0:02:23 780.69 172.99 7.1983611111
7629 9/9/2008 0:02:24 780.69 172.99 7.1986111111
7630 9/9/2008 0:02:25 780.69 172.99 7.1988888889
7631 9/9/2008 0:02:26 780.69 173 7.1991666667
7632 9/9/2008 0:02:27 780.69 172.99 7.1994166667
7633 9/9/2008 0:02:28 780.7 172.99 7.1996944444
7634 9/9/2008 0:02:29 780.69 172.99 7.1999722222
7635 9/9/2008 0:02:29 780.69 172.99 7.2002222222
7636 9/9/2008 0:02:30 780.69 172.99 7.2005
7637 9/9/2008 0:02:31 780.69 172.99 7.2007777778
7638 9/9/2008 0:02:32 780.69 172.99 7.2010277778
7639 9/9/2008 0:02:33 780.69 172.99 7.2013055556
7640 9/9/2008 0:02:34 780.69 172.99 7.2015833333
7641 9/9/2008 0:02:35 780.69 172.99 7.2018333333
7642 9/9/2008 0:02:36 780.69 172.99 7.2021111111
7643 9/9/2008 0:02:38 780.7 172.99 7.2026388889
7644 9/9/2008 0:02:39 780.69 172.99 7.2029166667
7645 9/9/2008 0:02:40 780.69 172.99 7.2031944444
7646 9/9/2008 0:02:41 780.69 172.99 7.2034444444
7647 9/9/2008 0:02:42 780.69 172.99 7.2037222222
7648 9/9/2008 0:02:43 780.69 172.99 7.204
7649 9/9/2008 0:02:44 780.7 172.99 7.20425
7650 9/9/2008 0:02:45 780.69 172.99 7.2045277778
7651 9/9/2008 0:02:46 780.69 172.99 7.2048055556
7652 9/9/2008 0:02:47 780.69 172.99 7.2050555556
7653 9/9/2008 0:02:48 780.69 172.99 7.2053333333
7654 9/9/2008 0:02:49 780.69 172.99 7.2056111111
7655 9/9/2008 0:02:50 780.69 172.99 7.2058611111
7656 9/9/2008 0:02:51 780.69 172.99 7.2061388889
7657 9/9/2008 0:02:52 780.69 172.99 7.2064166667
7658 9/9/2008 0:02:53 780.69 172.99 7.2066666667
7659 9/9/2008 0:02:54 780.69 172.99 7.2069444444
7660 9/9/2008 0:02:55 780.69 172.99 7.2072222222
7661 9/9/2008 0:02:56 780.69 172.99 7.2074722222
7662 9/9/2008 0:02:57 780.69 172.99 7.20775
7663 9/9/2008 0:02:58 780.69 172.99 7.2080277778
7664 9/9/2008 0:02:58 780.7 172.99 7.2082777778
7665 9/9/2008 0:02:59 780.69 172.99 7.2085555556
7666 9/9/2008 0:03:00 780.7 172.99 7.2088333333
7667 9/9/2008 0:03:01 780.69 172.99 7.2090833333
7668 9/9/2008 0:03:02 780.7 172.99 7.2093611111
7669 9/9/2008 0:03:03 780.69 172.99 7.2096388889
7670 9/9/2008 0:03:04 780.69 172.99 7.2098888889
7671 9/9/2008 0:03:05 780.69 172.99 7.2101666667
7672 9/9/2008 0:03:06 780.69 172.99 7.2104444444
7673 9/9/2008 0:03:08 780.69 172.99 7.2109722222
7674 9/9/2008 0:03:09 780.69 172.99 7.21125
7675 9/9/2008 0:03:10 780.69 172.99 7.2115
7676 9/9/2008 0:03:11 780.69 172.99 7.2117777778
7677 9/9/2008 0:03:12 780.69 172.99 7.2120555556
7678 9/9/2008 0:03:13 780.69 172.99 7.2123055556
7679 9/9/2008 0:03:14 780.69 172.99 7.2125833333
7680 9/9/2008 0:03:15 780.69 172.99 7.2128611111
7681 9/9/2008 0:03:16 780.69 172.99 7.2131388889
7682 9/9/2008 0:03:17 780.69 172.99 7.2133888889
7683 9/9/2008 0:03:18 780.69 172.99 7.2136666667
7684 9/9/2008 0:03:19 780.69 172.99 7.2139444444
7685 9/9/2008 0:03:20 780.69 172.99 7.2141944444
7686 9/9/2008 0:03:21 780.69 172.99 7.2144722222
7687 9/9/2008 0:03:22 780.69 172.99 7.21475
7688 9/9/2008 0:03:23 780.69 172.99 7.215
7689 9/9/2008 0:03:24 780.7 172.99 7.2152777778
7690 9/9/2008 0:03:25 780.69 172.99 7.2155555556
7691 9/9/2008 0:03:26 780.69 172.99 7.2158055556
7692 9/9/2008 0:03:27 780.7 172.99 7.2160833333
7693 9/9/2008 0:03:28 780.69 172.99 7.2163611111
7694 9/9/2008 0:03:28 780.69 172.99 7.2166111111
7695 9/9/2008 0:03:29 780.69 172.99 7.2168888889
7696 9/9/2008 0:03:30 780.69 172.99 7.2171666667
7697 9/9/2008 0:03:31 780.7 172.99 7.2174166667
7698 9/9/2008 0:03:32 780.7 172.99 7.2176944444
7699 9/9/2008 0:03:33 780.7 172.99 7.2179722222
7700 9/9/2008 0:03:34 780.69 172.99 7.2182222222
7701 9/9/2008 0:03:35 780.69 172.99 7.2185
7702 9/9/2008 0:03:37 780.69 172.99 7.2190277778
7703 9/9/2008 0:03:38 780.69 172.99 7.2193055556
7704 9/9/2008 0:03:39 780.69 172.99 7.2195833333
7705 9/9/2008 0:03:40 780.7 172.99 7.2198333333
7706 9/9/2008 0:03:41 780.69 172.99 7.2201111111
7707 9/9/2008 0:03:42 780.69 172.99 7.2203888889
7708 9/9/2008 0:03:43 780.69 172.99 7.2206388889
7709 9/9/2008 0:03:44 780.69 172.99 7.2209166667
7710 9/9/2008 0:03:45 780.69 172.99 7.2211944444
7711 9/9/2008 0:03:46 780.69 172.99 7.2214444444
7712 9/9/2008 0:03:47 780.7 172.99 7.2217222222
7713 9/9/2008 0:03:48 780.7 172.99 7.222
7714 9/9/2008 0:03:49 780.69 172.99 7.22225
7715 9/9/2008 0:03:50 780.69 172.99 7.2225277778
7716 9/9/2008 0:03:51 780.69 172.99 7.2228055556
7717 9/9/2008 0:03:52 780.7 172.99 7.2230555556
7718 9/9/2008 0:03:53 780.7 172.99 7.2233333333
7719 9/9/2008 0:03:54 780.7 172.99 7.2236111111
7720 9/9/2008 0:03:55 780.69 172.99 7.2238611111
7721 9/9/2008 0:03:56 780.69 172.99 7.2241388889
7722 9/9/2008 0:03:57 780.7 172.99 7.2244166667
7723 9/9/2008 0:03:57 780.7 172.99 7.2246666667
7724 9/9/2008 0:03:58 780.69 172.99 7.2249444444
7725 9/9/2008 0:03:59 780.69 172.99 7.2252222222
7726 9/9/2008 0:04:00 780.69 172.99 7.2254722222
7727 9/9/2008 0:04:01 780.69 172.99 7.22575
7728 9/9/2008 0:04:02 780.7 172.99 7.2260277778
7729 9/9/2008 0:04:03 780.69 172.99 7.2262777778
7730 9/9/2008 0:04:04 780.69 172.99 7.2265555556
7731 9/9/2008 0:04:06 780.7 172.99 7.2270833333
7732 9/9/2008 0:04:07 780.69 172.99 7.2273611111
7733 9/9/2008 0:04:08 780.69 172.99 7.2276388889
7734 9/9/2008 0:04:09 780.69 172.99 7.2278888889
7735 9/9/2008 0:04:10 780.7 172.99 7.2281666667
7736 9/9/2008 0:04:11 780.69 172.99 7.2284444444
7737 9/9/2008 0:04:12 780.69 172.99 7.2286944444
7738 9/9/2008 0:04:13 780.7 172.99 7.2289722222
7739 9/9/2008 0:04:14 780.7 172.99 7.22925
7740 9/9/2008 0:04:15 780.69 172.99 7.2295
7741 9/9/2008 0:04:16 780.69 172.99 7.2297777778
7742 9/9/2008 0:04:17 780.7 172.99 7.2300555556
7743 9/9/2008 0:04:18 780.69 172.99 7.2303055556
7744 9/9/2008 0:04:19 780.69 172.99 7.2305833333
7745 9/9/2008 0:04:20 780.69 172.99 7.2308611111
7746 9/9/2008 0:04:21 780.7 172.99 7.2311111111
7747 9/9/2008 0:04:22 780.69 172.99 7.2313888889
7748 9/9/2008 0:04:23 780.69 172.99 7.2316666667
7749 9/9/2008 0:04:24 780.7 172.99 7.2319166667
7750 9/9/2008 0:04:25 780.69 172.99 7.2321944444
7751 9/9/2008 0:04:26 780.69 172.99 7.2324722222
7752 9/9/2008 0:04:26 780.7 172.99 7.2327222222
7753 9/9/2008 0:04:27 780.69 172.99 7.233
7754 9/9/2008 0:04:28 780.69 172.99 7.2332777778
7755 9/9/2008 0:04:29 780.7 172.99 7.2335277778
7756 9/9/2008 0:04:30 780.69 172.99 7.2338055556
7757 9/9/2008 0:04:31 780.69 172.99 7.2340833333
7758 9/9/2008 0:04:32 780.7 172.99 7.2343333333
7759 9/9/2008 0:04:33 780.69 172.99 7.2346111111
7760 9/9/2008 0:04:34 780.7 172.99 7.2348888889
7761 9/9/2008 0:04:36 780.69 172.99 7.2354166667
7762 9/9/2008 0:04:37 780.7 172.99 7.2356944444
7763 9/9/2008 0:04:38 780.7 172.99 7.2359722222
7764 9/9/2008 0:04:39 780.69 172.99 7.2362222222
7765 9/9/2008 0:04:40 780.69 172.99 7.2365
7766 9/9/2008 0:04:41 780.69 172.99 7.2367777778
7767 9/9/2008 0:04:42 780.69 172.99 7.2370277778
7768 9/9/2008 0:04:43 780.7 172.99 7.2373055556
7769 9/9/2008 0:04:44 780.69 172.99 7.2375833333
7770 9/9/2008 0:04:45 780.7 172.99 7.2378333333
7771 9/9/2008 0:04:46 780.69 172.99 7.2381111111
7772 9/9/2008 0:04:47 780.69 172.99 7.2383888889
7773 9/9/2008 0:04:48 780.69 172.99 7.2386388889
7774 9/9/2008 0:04:49 780.69 172.99 7.2389166667
7775 9/9/2008 0:04:50 780.69 172.99 7.2391944444
7776 9/9/2008 0:04:51 780.69 172.99 7.2394444444
7777 9/9/2008 0:04:52 780.69 172.99 7.2397222222
7778 9/9/2008 0:04:53 780.69 172.99 7.24
7779 9/9/2008 0:04:54 780.69 172.99 7.24025
7780 9/9/2008 0:04:55 780.69 172.99 7.2405277778
7781 9/9/2008 0:04:56 780.69 172.99 7.2408055556
7782 9/9/2008 0:04:56 780.69 172.99 7.2410555556
7783 9/9/2008 0:04:57 780.69 172.99 7.2413333333
7784 9/9/2008 0:04:58 780.69 172.99 7.2416111111
7785 9/9/2008 0:04:59 780.69 172.99 7.2418611111
7786 9/9/2008 0:05:00 780.69 172.99 7.2421388889
7787 9/9/2008 0:05:01 780.69 172.99 7.2424166667
7788 9/9/2008 0:05:02 780.7 172.99 7.2426666667
7789 9/9/2008 0:05:03 780.69 172.99 7.2429444444
7790 9/9/2008 0:05:05 780.69 172.99 7.2434722222
7791 9/9/2008 0:05:06 780.69 172.99 7.24375
7792 9/9/2008 0:05:07 780.69 172.99 7.2440277778
7793 9/9/2008 0:05:08 780.69 172.99 7.2442777778
7794 9/9/2008 0:05:09 780.69 172.99 7.2445555556
7795 9/9/2008 0:05:10 780.69 172.99 7.2448333333
7796 9/9/2008 0:05:11 780.69 172.99 7.2450833333
7797 9/9/2008 0:05:12 780.69 172.99 7.2453611111
7798 9/9/2008 0:05:13 780.69 172.99 7.2456388889
7799 9/9/2008 0:05:14 780.69 172.99 7.2458888889
7800 9/9/2008 0:05:15 780.69 172.99 7.2461666667
7801 9/9/2008 0:05:16 780.69 172.99 7.2464444444
7802 9/9/2008 0:05:17 780.69 172.99 7.2466944444
7803 9/9/2008 0:05:18 780.69 172.99 7.2469722222
7804 9/9/2008 0:05:19 780.69 172.99 7.24725
7805 9/9/2008 0:05:20 780.69 172.99 7.2475
7806 9/9/2008 0:05:21 780.69 172.99 7.2477777778
7807 9/9/2008 0:05:22 780.69 172.99 7.2480555556
7808 9/9/2008 0:05:23 780.86 172.93 7.2483055556
7809 9/9/2008 0:05:24 780.69 172.99 7.2485833333
7810 9/9/2008 0:05:25 780.69 172.99 7.2488611111
7811 9/9/2008 0:05:25 780.69 172.99 7.2491111111
7812 9/9/2008 0:05:26 780.69 172.99 7.2493888889
7813 9/9/2008 0:05:27 780.69 172.99 7.2496666667
7814 9/9/2008 0:05:28 780.69 172.99 7.2499166667
7815 9/9/2008 0:05:29 780.69 172.99 7.2501944444
7816 9/9/2008 0:05:30 780.69 172.99 7.2504722222
7817 9/9/2008 0:05:31 780.69 172.99 7.2507222222
7818 9/9/2008 0:05:32 780.69 172.99 7.251
7819 9/9/2008 0:05:33 780.69 172.99 7.2512777778
7820 9/9/2008 0:05:35 780.69 172.99 7.2518055556
7821 9/9/2008 0:05:36 780.69 172.99 7.2520833333
7822 9/9/2008 0:05:37 780.69 172.99 7.2523333333
7823 9/9/2008 0:05:38 780.69 172.99 7.2526111111
7824 9/9/2008 0:05:39 780.69 172.99 7.2528888889
7825 9/9/2008 0:05:40 780.69 172.99 7.2531388889
7826 9/9/2008 0:05:41 780.69 172.99 7.2534166667
7827 9/9/2008 0:05:42 780.69 172.99 7.2536944444
7828 9/9/2008 0:05:43 780.69 172.99 7.2539444444
7829 9/9/2008 0:05:44 780.69 172.99 7.2542222222
7830 9/9/2008 0:05:45 780.69 172.99 7.2545
7831 9/9/2008 0:05:46 780.69 172.99 7.25475
7832 9/9/2008 0:05:47 780.69 172.99 7.2550277778
7833 9/9/2008 0:05:48 780.69 172.99 7.2553055556
7834 9/9/2008 0:05:49 780.69 172.99 7.2555833333
7835 9/9/2008 0:05:50 780.69 172.99 7.2558333333
7836 9/9/2008 0:05:51 780.69 172.99 7.2561111111
7837 9/9/2008 0:05:52 780.69 172.99 7.2563888889
7838 9/9/2008 0:05:53 780.69 172.99 7.2566388889
7839 9/9/2008 0:05:54 780.69 172.99 7.2569166667
7840 9/9/2008 0:05:55 780.69 172.99 7.2571944444
7841 9/9/2008 0:05:55 780.69 172.99 7.2574444444
7842 9/9/2008 0:05:56 780.69 172.99 7.2577222222
7843 9/9/2008 0:05:57 780.69 172.99 7.258
7844 9/9/2008 0:05:58 780.86 172.93 7.25825
7845 9/9/2008 0:05:59 780.69 172.99 7.2585277778
7846 9/9/2008 0:06:00 780.69 172.99 7.2588055556
7847 9/9/2008 0:06:01 780.69 172.99 7.2590555556
7848 9/9/2008 0:06:02 780.69 172.99 7.2593333333
7849 9/9/2008 0:06:04 780.69 172.99 7.2598611111
7850 9/9/2008 0:06:05 780.69 172.99 7.2601388889
7851 9/9/2008 0:06:06 780.69 172.99 7.2604166667
7852 9/9/2008 0:06:07 780.69 172.99 7.2606666667
7853 9/9/2008 0:06:08 780.69 172.99 7.2609444444
7854 9/9/2008 0:06:09 780.69 172.99 7.2612222222
7855 9/9/2008 0:06:10 780.69 172.99 7.2614722222
7856 9/9/2008 0:06:11 780.69 172.99 7.26175
7857 9/9/2008 0:06:12 780.69 172.99 7.2620277778
7858 9/9/2008 0:06:13 780.69 172.99 7.2622777778
7859 9/9/2008 0:06:14 780.69 172.99 7.2625555556
7860 9/9/2008 0:06:15 780.69 172.99 7.2628333333
7861 9/9/2008 0:06:16 780.69 172.99 7.2630833333
7862 9/9/2008 0:06:17 780.69 172.99 7.2633611111
7863 9/9/2008 0:06:18 780.69 172.99 7.2636388889
7864 9/9/2008 0:06:19 780.69 172.99 7.2638888889
7865 9/9/2008 0:06:20 780.69 172.99 7.2641666667
7866 9/9/2008 0:06:21 780.69 172.99 7.2644444444
7867 9/9/2008 0:06:22 780.69 172.99 7.2646944444
7868 9/9/2008 0:06:23 780.69 172.99 7.2649722222
7869 9/9/2008 0:06:24 780.69 172.99 7.26525
7870 9/9/2008 0:06:24 780.69 172.99 7.2655
7871 9/9/2008 0:06:25 780.69 172.99 7.2657777778
7872 9/9/2008 0:06:26 780.69 172.99 7.2660555556
7873 9/9/2008 0:06:27 780.69 172.98 7.2663055556
7874 9/9/2008 0:06:28 780.69 172.99 7.2665833333
7875 9/9/2008 0:06:29 780.69 172.99 7.2668611111
7876 9/9/2008 0:06:30 780.69 172.99 7.2671111111
7877 9/9/2008 0:06:31 780.69 172.99 7.2673888889
7878 9/9/2008 0:06:33 780.69 172.98 7.2679166667
7879 9/9/2008 0:06:34 780.69 172.99 7.2681944444
7880 9/9/2008 0:06:35 780.69 172.98 7.2684722222
7881 9/9/2008 0:06:36 780.69 172.98 7.2687222222
7882 9/9/2008 0:06:37 780.69 172.99 7.269
7883 9/9/2008 0:06:38 780.69 172.98 7.2692777778
7884 9/9/2008 0:06:39 780.69 172.98 7.2695277778
7885 9/9/2008 0:06:40 780.69 172.98 7.2698055556
7886 9/9/2008 0:06:41 780.69 172.98 7.2700833333
7887 9/9/2008 0:06:42 780.69 172.98 7.2703333333
7888 9/9/2008 0:06:43 780.69 172.98 7.2706111111
7889 9/9/2008 0:06:44 780.69 172.98 7.2708888889
7890 9/9/2008 0:06:45 780.69 172.98 7.2711388889
7891 9/9/2008 0:06:46 780.69 172.98 7.2714166667
7892 9/9/2008 0:06:47 780.69 172.98 7.2716944444
7893 9/9/2008 0:06:48 780.69 172.98 7.2719444444
7894 9/9/2008 0:06:49 780.69 172.98 7.2722222222
7895 9/9/2008 0:06:50 780.69 172.98 7.2725
7896 9/9/2008 0:06:51 780.69 172.98 7.27275
7897 9/9/2008 0:06:52 780.69 172.98 7.2730277778
7898 9/9/2008 0:06:53 780.69 172.98 7.2733055556
7899 9/9/2008 0:06:53 780.69 172.98 7.2735555556
7900 9/9/2008 0:06:54 780.69 172.98 7.2738333333
7901 9/9/2008 0:06:55 780.69 172.98 7.2741111111
7902 9/9/2008 0:06:56 780.69 172.98 7.2743611111
7903 9/9/2008 0:06:57 780.69 172.98 7.2746388889
7904 9/9/2008 0:06:58 780.69 172.98 7.2749166667
7905 9/9/2008 0:06:59 780.69 172.98 7.2751666667
7906 9/9/2008 0:07:00 780.69 172.98 7.2754444444
7907 9/9/2008 0:07:01 780.69 172.98 7.2757222222
7908 9/9/2008 0:07:03 780.69 172.98 7.27625
7909 9/9/2008 0:07:04 780.69 172.98 7.2765277778
7910 9/9/2008 0:07:05 780.69 172.98 7.2767777778
7911 9/9/2008 0:07:06 780.69 172.98 7.2770555556
7912 9/9/2008 0:07:07 780.69 172.98 7.2773333333
7913 9/9/2008 0:07:08 780.69 172.98 7.2775833333
7914 9/9/2008 0:07:09 780.69 172.98 7.2778611111
7915 9/9/2008 0:07:10 780.69 172.98 7.2781388889
7916 9/9/2008 0:07:11 780.69 172.98 7.2783888889
7917 9/9/2008 0:07:12 780.7 172.98 7.2786666667
7918 9/9/2008 0:07:13 780.69 172.98 7.2789444444
7919 9/9/2008 0:07:14 780.69 172.98 7.2791944444
7920 9/9/2008 0:07:15 780.69 172.98 7.2794722222
7921 9/9/2008 0:07:16 780.69 172.98 7.27975
7922 9/9/2008 0:07:17 780.69 172.98 7.28
7923 9/9/2008 0:07:18 780.69 172.98 7.2802777778
7924 9/9/2008 0:07:19 780.69 172.98 7.2805555556
7925 9/9/2008 0:07:20 780.69 172.98 7.2808333333
7926 9/9/2008 0:07:21 780.7 172.98 7.2810833333
7927 9/9/2008 0:07:22 780.69 172.98 7.2813611111
7928 9/9/2008 0:07:23 780.69 172.98 7.2816388889
7929 9/9/2008 0:07:23 780.69 172.98 7.2818888889
7930 9/9/2008 0:07:24 780.69 172.98 7.2821666667
7931 9/9/2008 0:07:25 780.69 172.98 7.2824444444
7932 9/9/2008 0:07:26 780.69 172.98 7.2826944444
7933 9/9/2008 0:07:27 780.69 172.98 7.2829722222
7934 9/9/2008 0:07:28 780.69 172.98 7.28325
7935 9/9/2008 0:07:29 780.69 172.98 7.2835
7936 9/9/2008 0:07:30 780.69 172.98 7.2837777778
7937 9/9/2008 0:07:32 780.69 172.98 7.2843055556
7938 9/9/2008 0:07:33 780.69 172.98 7.2845833333
7939 9/9/2008 0:07:34 780.69 172.98 7.2848611111
7940 9/9/2008 0:07:35 780.69 172.98 7.2851111111
7941 9/9/2008 0:07:36 780.69 172.98 7.2853888889
7942 9/9/2008 0:07:37 780.69 172.98 7.2856666667
7943 9/9/2008 0:07:38 780.7 172.98 7.2859166667
7944 9/9/2008 0:07:39 780.69 172.98 7.2861944444
7945 9/9/2008 0:07:40 780.69 172.98 7.2864722222
7946 9/9/2008 0:07:41 780.69 172.98 7.2867222222
7947 9/9/2008 0:07:42 780.69 172.98 7.287
7948 9/9/2008 0:07:43 780.69 172.98 7.2872777778
7949 9/9/2008 0:07:44 780.69 172.98 7.2875277778
7950 9/9/2008 0:07:45 780.69 172.98 7.2878055556
7951 9/9/2008 0:07:46 780.7 172.98 7.2880833333
7952 9/9/2008 0:07:47 780.69 172.98 7.2883333333
7953 9/9/2008 0:07:48 780.69 172.98 7.2886111111
7954 9/9/2008 0:07:49 780.69 172.98 7.2888888889
7955 9/9/2008 0:07:50 780.69 172.98 7.2891388889
7956 9/9/2008 0:07:51 780.7 172.98 7.2894166667
7957 9/9/2008 0:07:52 780.69 172.98 7.2896944444
7958 9/9/2008 0:07:52 780.69 172.98 7.2899444444
7959 9/9/2008 0:07:53 780.69 172.98 7.2902222222
7960 9/9/2008 0:07:54 780.69 172.98 7.2905
7961 9/9/2008 0:07:55 780.69 172.98 7.29075
7962 9/9/2008 0:07:56 780.69 172.98 7.2910277778
7963 9/9/2008 0:07:57 780.7 172.98 7.2913055556
7964 9/9/2008 0:07:58 780.69 172.98 7.2915555556
7965 9/9/2008 0:07:59 780.69 172.98 7.2918333333
7966 9/9/2008 0:08:01 780.69 172.98 7.2923611111
7967 9/9/2008 0:08:02 780.69 172.98 7.2926388889
7968 9/9/2008 0:08:03 780.69 172.98 7.2929166667
7969 9/9/2008 0:08:04 780.69 172.98 7.2931666667
7970 9/9/2008 0:08:05 780.69 172.98 7.2934444444
7971 9/9/2008 0:08:06 780.69 172.98 7.2937222222
7972 9/9/2008 0:08:07 780.69 172.98 7.2939722222
7973 9/9/2008 0:08:08 780.69 172.98 7.29425
7974 9/9/2008 0:08:09 780.69 172.98 7.2945277778
7975 9/9/2008 0:08:10 780.69 172.98 7.2947777778
7976 9/9/2008 0:08:11 780.69 172.98 7.2950555556
7977 9/9/2008 0:08:12 780.69 172.98 7.2953333333
7978 9/9/2008 0:08:13 780.69 172.98 7.2955833333
7979 9/9/2008 0:08:14 780.69 172.98 7.2958611111
7980 9/9/2008 0:08:15 780.69 172.98 7.2961388889
7981 9/9/2008 0:08:16 780.69 172.98 7.2963888889
7982 9/9/2008 0:08:17 780.69 172.98 7.2966666667
7983 9/9/2008 0:08:18 780.69 172.98 7.2969444444
7984 9/9/2008 0:08:19 780.69 172.98 7.2971944444
7985 9/9/2008 0:08:20 780.7 172.98 7.2974722222
7986 9/9/2008 0:08:21 780.69 172.98 7.29775
7987 9/9/2008 0:08:21 780.69 172.98 7.298
7988 9/9/2008 0:08:22 780.69 172.98 7.2982777778
7989 9/9/2008 0:08:23 780.69 172.98 7.2985555556
7990 9/9/2008 0:08:24 780.7 172.98 7.2988055556
7991 9/9/2008 0:08:25 780.69 172.98 7.2990833333
7992 9/9/2008 0:08:26 780.69 172.98 7.2993611111
7993 9/9/2008 0:08:27 780.69 172.98 7.2996111111
7994 9/9/2008 0:08:28 780.69 172.98 7.2998888889
7995 9/9/2008 0:08:30 780.69 172.98 7.3004166667
7996 9/9/2008 0:08:31 780.69 172.98 7.3006944444
7997 9/9/2008 0:08:32 780.69 172.98 7.3009722222
7998 9/9/2008 0:08:33 780.69 172.98 7.3012222222
7999 9/9/2008 0:08:34 780.69 172.98 7.3015
8000 9/9/2008 0:08:35 780.7 172.98 7.3017777778
8001 9/9/2008 0:08:36 780.69 172.98 7.3020277778
8002 9/9/2008 0:08:37 780.69 172.98 7.3023055556
8003 9/9/2008 0:08:38 780.69 172.98 7.3025833333
8004 9/9/2008 0:08:39 780.69 172.98 7.3028333333
8005 9/9/2008 0:08:40 780.69 172.98 7.3031111111
8006 9/9/2008 0:08:41 780.69 172.98 7.3033888889
8007 9/9/2008 0:08:42 780.69 172.98 7.3036388889
8008 9/9/2008 0:08:43 780.69 172.98 7.3039166667
8009 9/9/2008 0:08:44 780.69 172.98 7.3041944444
8010 9/9/2008 0:08:45 780.69 172.98 7.3044444444
8011 9/9/2008 0:08:46 780.69 172.98 7.3047222222
8012 9/9/2008 0:08:47 780.69 172.98 7.305
8013 9/9/2008 0:08:48 780.69 172.98 7.30525
8014 9/9/2008 0:08:49 780.69 172.98 7.3055277778
8015 9/9/2008 0:08:50 780.69 172.98 7.3058055556
8016 9/9/2008 0:08:51 780.69 172.98 7.3060833333
8017 9/9/2008 0:08:51 780.69 172.98 7.3063333333
8018 9/9/2008 0:08:52 780.69 172.98 7.3066111111
8019 9/9/2008 0:08:53 780.69 172.98 7.3068888889
8020 9/9/2008 0:08:54 780.69 172.98 7.3071388889
8021 9/9/2008 0:08:55 780.69 172.98 7.3074166667
8022 9/9/2008 0:08:56 780.69 172.98 7.3076944444
8023 9/9/2008 0:08:57 780.7 172.98 7.3079444444
8024 9/9/2008 0:08:58 780.69 172.98 7.3082222222
8025 9/9/2008 0:09:00 780.69 172.98 7.30875
8026 9/9/2008 0:09:01 780.7 172.98 7.3090277778
8027 9/9/2008 0:09:02 780.69 172.98 7.3093055556
8028 9/9/2008 0:09:03 780.69 172.98 7.3095555556
8029 9/9/2008 0:09:04 780.7 172.98 7.3098333333
8030 9/9/2008 0:09:05 780.69 172.98 7.3101111111
8031 9/9/2008 0:09:06 780.7 172.98 7.3103611111
8032 9/9/2008 0:09:07 780.69 172.98 7.3106388889
8033 9/9/2008 0:09:08 780.69 172.98 7.3109166667
8034 9/9/2008 0:09:09 780.69 172.98 7.3111666667
8035 9/9/2008 0:09:10 780.69 172.98 7.3114444444
8036 9/9/2008 0:09:11 780.69 172.98 7.3117222222
8037 9/9/2008 0:09:12 780.69 172.98 7.3119722222
8038 9/9/2008 0:09:13 780.69 172.98 7.31225
8039 9/9/2008 0:09:14 780.69 172.98 7.3125277778
8040 9/9/2008 0:09:15 780.69 172.98 7.3127777778
8041 9/9/2008 0:09:16 780.7 172.98 7.3130555556
8042 9/9/2008 0:09:17 780.69 172.98 7.3133333333
8043 9/9/2008 0:09:18 780.69 172.98 7.3135833333
8044 9/9/2008 0:09:19 780.7 172.98 7.3138611111
8045 9/9/2008 0:09:20 780.69 172.98 7.3141388889
8046 9/9/2008 0:09:20 780.69 172.98 7.3143888889
8047 9/9/2008 0:09:21 780.69 172.98 7.3146666667
8048 9/9/2008 0:09:22 780.69 172.98 7.3149444444
8049 9/9/2008 0:09:23 780.69 172.98 7.3151944444
8050 9/9/2008 0:09:24 780.69 172.98 7.3154722222
8051 9/9/2008 0:09:25 780.69 172.98 7.31575
8052 9/9/2008 0:09:26 780.69 172.98 7.316
8053 9/9/2008 0:09:27 780.7 172.98 7.3162777778
8054 9/9/2008 0:09:29 780.69 172.98 7.3168055556
8055 9/9/2008 0:09:30 780.69 172.98 7.3170833333
8056 9/9/2008 0:09:31 780.69 172.98 7.3173611111
8057 9/9/2008 0:09:32 780.69 172.98 7.3176111111
8058 9/9/2008 0:09:33 780.7 172.98 7.3178888889
8059 9/9/2008 0:09:34 780.69 172.98 7.3181666667
8060 9/9/2008 0:09:35 780.69 172.98 7.3184166667
8061 9/9/2008 0:09:36 780.7 172.98 7.3186944444
8062 9/9/2008 0:09:37 780.69 172.98 7.3189722222
8063 9/9/2008 0:09:38 780.69 172.98 7.3192222222
8064 9/9/2008 0:09:39 780.69 172.98 7.3195
8065 9/9/2008 0:09:40 780.69 172.98 7.3197777778
8066 9/9/2008 0:09:41 780.69 172.98 7.3200277778
8067 9/9/2008 0:09:42 780.69 172.98 7.3203055556
8068 9/9/2008 0:09:43 780.69 172.98 7.3205833333
8069 9/9/2008 0:09:44 780.69 172.98 7.3208333333
8070 9/9/2008 0:09:45 780.69 172.98 7.3211111111
8071 9/9/2008 0:09:46 780.69 172.98 7.3213888889
8072 9/9/2008 0:09:47 780.69 172.98 7.3216388889
8073 9/9/2008 0:09:48 780.7 172.98 7.3219166667
8074 9/9/2008 0:09:49 780.69 172.98 7.3221944444
8075 9/9/2008 0:09:49 780.69 172.98 7.3224444444
8076 9/9/2008 0:09:50 780.69 172.98 7.3227222222
8077 9/9/2008 0:09:51 780.69 172.98 7.323
8078 9/9/2008 0:09:52 780.69 172.98 7.32325
8079 9/9/2008 0:09:53 780.69 172.98 7.3235277778
8080 9/9/2008 0:09:54 780.69 172.98 7.3238055556
8081 9/9/2008 0:09:55 780.69 172.98 7.3240555556
8082 9/9/2008 0:09:57 780.7 172.98 7.3246111111
8083 9/9/2008 0:09:58 780.69 172.98 7.3248611111
8084 9/9/2008 0:09:59 780.69 172.98 7.3251388889
8085 9/9/2008 0:10:00 780.69 172.98 7.3254166667
8086 9/9/2008 0:10:01 780.69 172.98 7.3256666667
8087 9/9/2008 0:10:02 780.69 172.98 7.3259444444
8088 9/9/2008 0:10:03 780.69 172.98 7.3262222222
8089 9/9/2008 0:10:04 780.69 172.98 7.3264722222
8090 9/9/2008 0:10:05 780.69 172.98 7.32675
8091 9/9/2008 0:10:06 780.69 172.98 7.3270277778
8092 9/9/2008 0:10:07 780.69 172.98 7.3272777778
8093 9/9/2008 0:10:08 780.7 172.98 7.3275555556
8094 9/9/2008 0:10:09 780.69 172.98 7.3278333333
8095 9/9/2008 0:10:10 780.69 172.98 7.3281111111
8096 9/9/2008 0:10:11 780.69 172.98 7.3283611111
8097 9/9/2008 0:10:12 780.69 172.98 7.3286388889
8098 9/9/2008 0:10:13 780.69 172.98 7.3289166667
8099 9/9/2008 0:10:14 780.69 172.98 7.3291666667
8100 9/9/2008 0:10:15 780.69 172.98 7.3294444444
8101 9/9/2008 0:10:16 780.69 172.98 7.3297222222
8102 9/9/2008 0:10:17 780.69 172.98 7.3299722222
8103 9/9/2008 0:10:18 780.69 172.98 7.33025
8104 9/9/2008 0:10:19 780.69 172.98 7.3305277778
8105 9/9/2008 0:10:19 780.69 172.98 7.3307777778
8106 9/9/2008 0:10:20 780.7 172.98 7.3310555556
8107 9/9/2008 0:10:21 780.69 172.98 7.3313333333
8108 9/9/2008 0:10:22 780.69 172.98 7.3315833333
8109 9/9/2008 0:10:23 780.69 172.98 7.3318611111
8110 9/9/2008 0:10:24 780.69 172.98 7.3321388889
8111 9/9/2008 0:10:25 780.69 172.98 7.3323888889
8112 9/9/2008 0:10:26 780.69 172.98 7.3326666667
8113 9/9/2008 0:10:28 780.69 172.98 7.3331944444
8114 9/9/2008 0:10:29 780.69 172.98 7.3334722222
8115 9/9/2008 0:10:30 780.69 172.98 7.33375
8116 9/9/2008 0:10:31 780.7 172.98 7.334
8117 9/9/2008 0:10:32 780.69 172.98 7.3342777778
8118 9/9/2008 0:10:33 780.69 172.98 7.3345555556
8119 9/9/2008 0:10:34 780.69 172.98 7.3348055556
8120 9/9/2008 0:10:35 780.7 172.98 7.3350833333
8121 9/9/2008 0:10:36 780.69 172.98 7.3353611111
8122 9/9/2008 0:10:37 780.69 172.98 7.3356111111
8123 9/9/2008 0:10:38 780.69 172.98 7.3358888889
8124 9/9/2008 0:10:39 780.69 172.98 7.3361666667
8125 9/9/2008 0:10:40 780.69 172.98 7.3364166667
8126 9/9/2008 0:10:41 780.7 172.98 7.3366944444
8127 9/9/2008 0:10:42 780.69 172.98 7.3369722222
8128 9/9/2008 0:10:43 780.7 172.98 7.3372222222
8129 9/9/2008 0:10:44 780.7 172.98 7.3375
8130 9/9/2008 0:10:45 780.7 172.98 7.3377777778
8131 9/9/2008 0:10:46 780.69 172.98 7.3380277778
8132 9/9/2008 0:10:47 780.69 172.98 7.3383055556
8133 9/9/2008 0:10:48 780.7 172.98 7.3385833333
8134 9/9/2008 0:10:48 780.69 172.98 7.3388333333
8135 9/9/2008 0:10:49 780.69 172.98 7.3391111111
8136 9/9/2008 0:10:50 780.69 172.98 7.3393888889
8137 9/9/2008 0:10:51 780.69 172.98 7.3396388889
8138 9/9/2008 0:10:52 780.69 172.98 7.3399166667
8139 9/9/2008 0:10:53 780.7 172.98 7.3401944444
8140 9/9/2008 0:10:54 780.69 172.98 7.3404444444
8141 9/9/2008 0:10:55 780.7 172.98 7.3407222222
8142 9/9/2008 0:10:57 780.69 172.98 7.34125
8143 9/9/2008 0:10:58 780.7 172.98 7.3415277778
8144 9/9/2008 0:10:59 780.69 172.98 7.3418055556
8145 9/9/2008 0:11:00 780.69 172.98 7.3420555556
8146 9/9/2008 0:11:01 780.69 172.98 7.3423333333
8147 9/9/2008 0:11:02 780.69 172.98 7.3426111111
8148 9/9/2008 0:11:03 780.69 172.98 7.3428611111
8149 9/9/2008 0:11:04 780.69 172.98 7.3431388889
8150 9/9/2008 0:11:05 780.7 172.97 7.3434166667
8151 9/9/2008 0:11:06 780.69 172.98 7.3436666667
8152 9/9/2008 0:11:07 780.69 172.98 7.3439444444
8153 9/9/2008 0:11:08 780.69 172.98 7.3442222222
8154 9/9/2008 0:11:09 780.69 172.98 7.3444722222
8155 9/9/2008 0:11:10 780.7 172.97 7.34475
8156 9/9/2008 0:11:11 780.69 172.97 7.3450277778
8157 9/9/2008 0:11:12 780.69 172.97 7.3452777778
8158 9/9/2008 0:11:13 780.7 172.98 7.3455555556
8159 9/9/2008 0:11:14 780.7 172.97 7.3458333333
8160 9/9/2008 0:11:15 780.69 172.98 7.3460833333
8161 9/9/2008 0:11:16 780.69 172.97 7.3463611111
8162 9/9/2008 0:11:17 780.69 172.97 7.3466388889
8163 9/9/2008 0:11:17 780.69 172.97 7.3468888889
8164 9/9/2008 0:11:18 780.69 172.97 7.3471666667
8165 9/9/2008 0:11:19 780.69 172.97 7.3474444444
8166 9/9/2008 0:11:20 780.69 172.97 7.3476944444
8167 9/9/2008 0:11:21 780.69 172.97 7.3479722222
8168 9/9/2008 0:11:22 780.69 172.97 7.34825
8169 9/9/2008 0:11:23 780.69 172.97 7.3485
8170 9/9/2008 0:11:24 780.69 172.97 7.3487777778
8171 9/9/2008 0:11:26 780.69 172.97 7.3493055556
8172 9/9/2008 0:11:27 780.69 172.97 7.3495833333
8173 9/9/2008 0:11:28 780.69 172.97 7.3498611111
8174 9/9/2008 0:11:29 780.7 172.97 7.3501111111
8175 9/9/2008 0:11:30 780.69 172.97 7.3503888889
8176 9/9/2008 0:11:31 780.69 172.97 7.3506666667
8177 9/9/2008 0:11:32 780.69 172.97 7.3509166667
8178 9/9/2008 0:11:33 780.69 172.97 7.3511944444
8179 9/9/2008 0:11:34 780.7 172.97 7.3514722222
8180 9/9/2008 0:11:35 780.69 172.97 7.35175
8181 9/9/2008 0:11:36 780.69 172.97 7.352
8182 9/9/2008 0:11:37 780.69 172.97 7.3522777778
8183 9/9/2008 0:11:38 780.69 172.97 7.3525555556
8184 9/9/2008 0:11:39 780.69 172.97 7.3528055556
8185 9/9/2008 0:11:40 780.69 172.97 7.3530833333
8186 9/9/2008 0:11:41 780.69 172.97 7.3533611111
8187 9/9/2008 0:11:42 780.69 172.97 7.3536111111
8188 9/9/2008 0:11:43 780.7 172.97 7.3538888889
8189 9/9/2008 0:11:44 780.69 172.97 7.3541666667
8190 9/9/2008 0:11:45 780.69 172.97 7.3544166667
8191 9/9/2008 0:11:46 780.69 172.97 7.3546944444
8192 9/9/2008 0:11:47 780.7 172.97 7.3549722222
8193 9/9/2008 0:11:47 780.69 172.97 7.3552222222
8194 9/9/2008 0:11:48 780.7 172.97 7.3555
8195 9/9/2008 0:11:49 780.7 172.97 7.3557777778
8196 9/9/2008 0:11:50 780.69 172.97 7.3560277778
8197 9/9/2008 0:11:51 780.69 172.97 7.3563055556
8198 9/9/2008 0:11:52 780.7 172.97 7.3565833333
8199 9/9/2008 0:11:53 780.69 172.97 7.3568333333
8200 9/9/2008 0:11:54 780.69 172.97 7.3571111111
8201 9/9/2008 0:11:56 780.69 172.97 7.3576388889
8202 9/9/2008 0:11:57 780.7 172.97 7.3579166667
8203 9/9/2008 0:11:58 780.7 172.97 7.3581944444
8204 9/9/2008 0:11:59 780.69 172.97 7.3584444444
8205 9/9/2008 0:12:00 780.69 172.97 7.3587222222
8206 9/9/2008 0:12:01 780.69 172.97 7.359
8207 9/9/2008 0:12:02 780.7 172.97 7.35925
8208 9/9/2008 0:12:03 780.69 172.97 7.3595277778
8209 9/9/2008 0:12:04 780.7 172.97 7.3598055556
8210 9/9/2008 0:12:05 780.69 172.97 7.3600555556
8211 9/9/2008 0:12:06 780.69 172.97 7.3603333333
8212 9/9/2008 0:12:07 780.69 172.97 7.3606111111
8213 9/9/2008 0:12:08 780.69 172.97 7.3608611111
8214 9/9/2008 0:12:09 780.7 172.97 7.3611388889
8215 9/9/2008 0:12:10 780.69 172.97 7.3614166667
8216 9/9/2008 0:12:11 780.69 172.97 7.3616666667
8217 9/9/2008 0:12:12 780.7 172.97 7.3619444444
8218 9/9/2008 0:12:13 780.69 172.97 7.3622222222
8219 9/9/2008 0:12:14 780.7 172.97 7.3624722222
8220 9/9/2008 0:12:15 780.69 172.97 7.36275
8221 9/9/2008 0:12:16 780.69 172.97 7.3630277778
8222 9/9/2008 0:12:16 780.69 172.97 7.3632777778
8223 9/9/2008 0:12:17 780.69 172.97 7.3635555556
8224 9/9/2008 0:12:18 780.69 172.97 7.3638333333
8225 9/9/2008 0:12:19 780.69 172.97 7.3640833333
8226 9/9/2008 0:12:20 780.69 172.97 7.3643611111
8227 9/9/2008 0:12:21 780.7 172.97 7.3646388889
8228 9/9/2008 0:12:22 780.69 172.97 7.3648888889
8229 9/9/2008 0:12:23 780.7 172.97 7.3651666667
8230 9/9/2008 0:12:25 780.69 172.97 7.3656944444
8231 9/9/2008 0:12:26 780.69 172.97 7.3659722222
8232 9/9/2008 0:12:27 780.7 172.97 7.36625
8233 9/9/2008 0:12:28 780.7 172.97 7.3665
8234 9/9/2008 0:12:29 780.69 172.97 7.3667777778
8235 9/9/2008 0:12:30 780.7 172.97 7.3670555556
8236 9/9/2008 0:12:31 780.69 172.97 7.3673055556
8237 9/9/2008 0:12:32 780.7 172.97 7.3675833333
8238 9/9/2008 0:12:33 780.69 172.97 7.3678611111
8239 9/9/2008 0:12:34 780.7 172.97 7.3681111111
8240 9/9/2008 0:12:35 780.69 172.97 7.3683888889
8241 9/9/2008 0:12:36 780.7 172.97 7.3686666667
8242 9/9/2008 0:12:37 780.69 172.97 7.3689166667
8243 9/9/2008 0:12:38 780.7 172.97 7.3691944444
8244 9/9/2008 0:12:39 780.69 172.97 7.3694722222
8245 9/9/2008 0:12:40 780.7 172.97 7.3697222222
8246 9/9/2008 0:12:41 780.69 172.97 7.37
8247 9/9/2008 0:12:42 780.7 172.97 7.3702777778
8248 9/9/2008 0:12:43 780.69 172.97 7.3705277778
8249 9/9/2008 0:12:44 780.69 172.97 7.3708055556
8250 9/9/2008 0:12:45 780.7 172.97 7.3710833333
8251 9/9/2008 0:12:45 780.69 172.97 7.3713333333
8252 9/9/2008 0:12:46 780.69 172.97 7.3716111111
8253 9/9/2008 0:12:47 780.69 172.97 7.3718888889
8254 9/9/2008 0:12:48 780.69 172.97 7.3721388889
8255 9/9/2008 0:12:49 780.7 172.97 7.3724166667
8256 9/9/2008 0:12:50 780.69 172.97 7.3726944444
8257 9/9/2008 0:12:51 780.7 172.97 7.3729444444
8258 9/9/2008 0:12:52 780.69 172.97 7.3732222222
8259 9/9/2008 0:12:54 780.69 172.97 7.37375
8260 9/9/2008 0:12:55 780.69 172.97 7.3740277778
8261 9/9/2008 0:12:56 780.69 172.97 7.3743055556
8262 9/9/2008 0:12:57 780.69 172.97 7.3745555556
8263 9/9/2008 0:12:58 780.7 172.97 7.3748333333
8264 9/9/2008 0:12:59 780.69 172.97 7.3751111111
8265 9/9/2008 0:13:00 780.7 172.97 7.3753611111
8266 9/9/2008 0:13:01 780.69 172.97 7.3756388889
8267 9/9/2008 0:13:02 780.7 172.97 7.3759166667
8268 9/9/2008 0:13:03 780.7 172.97 7.3761666667
8269 9/9/2008 0:13:04 780.69 172.97 7.3764444444
8270 9/9/2008 0:13:05 780.7 172.97 7.3767222222
8271 9/9/2008 0:13:06 780.69 172.97 7.377
8272 9/9/2008 0:13:07 780.7 172.97 7.37725
8273 9/9/2008 0:13:08 780.7 172.97 7.3775277778
8274 9/9/2008 0:13:09 780.69 172.97 7.3778055556
8275 9/9/2008 0:13:10 780.7 172.97 7.3780555556
8276 9/9/2008 0:13:11 780.69 172.97 7.3783333333
8277 9/9/2008 0:13:12 780.69 172.97 7.3786111111
8278 9/9/2008 0:13:13 780.7 172.97 7.3788611111
8279 9/9/2008 0:13:14 780.69 172.97 7.3791388889
8280 9/9/2008 0:13:15 780.7 172.97 7.3794166667
8281 9/9/2008 0:13:15 780.7 172.97 7.3796666667
8282 9/9/2008 0:13:16 780.69 172.97 7.3799444444
8283 9/9/2008 0:13:17 780.69 172.97 7.3802222222
8284 9/9/2008 0:13:18 780.7 172.97 7.3804722222
8285 9/9/2008 0:13:19 780.69 172.97 7.38075
8286 9/9/2008 0:13:20 780.7 172.97 7.3810277778
8287 9/9/2008 0:13:21 780.7 172.97 7.3812777778
8288 9/9/2008 0:13:22 780.69 172.97 7.3815555556
8289 9/9/2008 0:13:24 780.7 172.97 7.3820833333
8290 9/9/2008 0:13:25 780.69 172.97 7.3823611111
8291 9/9/2008 0:13:26 780.7 172.97 7.3826388889
8292 9/9/2008 0:13:27 780.7 172.97 7.3828888889
8293 9/9/2008 0:13:28 780.69 172.97 7.3831666667
8294 9/9/2008 0:13:29 780.69 172.97 7.3834444444
8295 9/9/2008 0:13:30 780.7 172.97 7.3836944444
8296 9/9/2008 0:13:31 780.69 172.97 7.3839722222
8297 9/9/2008 0:13:32 780.69 172.97 7.38425
8298 9/9/2008 0:13:33 780.7 172.97 7.3845
8299 9/9/2008 0:13:34 780.7 172.97 7.3847777778
8300 9/9/2008 0:13:35 780.69 172.97 7.3850555556
8301 9/9/2008 0:13:36 780.69 172.97 7.3853055556
8302 9/9/2008 0:13:37 780.7 172.97 7.3855833333
8303 9/9/2008 0:13:38 780.7 172.97 7.3858611111
8304 9/9/2008 0:13:39 780.69 172.97 7.3861111111
8305 9/9/2008 0:13:40 780.7 172.97 7.3863888889
8306 9/9/2008 0:13:41 780.7 172.97 7.3866666667
8307 9/9/2008 0:13:42 780.69 172.97 7.3869166667
8308 9/9/2008 0:13:43 780.69 172.97 7.3871944444
8309 9/9/2008 0:13:44 780.7 172.97 7.3874722222
8310 9/9/2008 0:13:44 780.7 172.97 7.3877222222
8311 9/9/2008 0:13:45 780.69 172.97 7.388
8312 9/9/2008 0:13:46 780.69 172.97 7.3882777778
8313 9/9/2008 0:13:47 780.7 172.97 7.3885277778
8314 9/9/2008 0:13:48 780.7 172.97 7.3888055556
8315 9/9/2008 0:13:49 780.69 172.97 7.3890833333
8316 9/9/2008 0:13:50 780.69 172.97 7.3893333333
8317 9/9/2008 0:13:51 780.7 172.97 7.3896111111
8318 9/9/2008 0:13:53 780.7 172.97 7.3901388889
8319 9/9/2008 0:13:54 780.69 172.97 7.3904166667
8320 9/9/2008 0:13:55 780.69 172.97 7.3906944444
8321 9/9/2008 0:13:56 780.69 172.97 7.3909444444
8322 9/9/2008 0:13:57 780.7 172.97 7.3912222222
8323 9/9/2008 0:13:58 780.7 172.97 7.3915
8324 9/9/2008 0:13:59 780.7 172.97 7.39175
8325 9/9/2008 0:14:00 780.69 172.97 7.3920277778
8326 9/9/2008 0:14:01 780.69 172.97 7.3923055556
8327 9/9/2008 0:14:02 780.69 172.97 7.3925555556
8328 9/9/2008 0:14:03 780.69 172.97 7.3928333333
8329 9/9/2008 0:14:04 780.7 172.97 7.3931111111
8330 9/9/2008 0:14:05 780.69 172.97 7.3933611111
8331 9/9/2008 0:14:06 780.69 172.97 7.3936388889
8332 9/9/2008 0:14:07 780.7 172.97 7.3939166667
8333 9/9/2008 0:14:08 780.7 172.97 7.3941666667
8334 9/9/2008 0:14:09 780.7 172.97 7.3944444444
8335 9/9/2008 0:14:10 780.7 172.97 7.3947222222
8336 9/9/2008 0:14:11 780.7 172.97 7.3949722222
8337 9/9/2008 0:14:12 780.69 172.97 7.39525
8338 9/9/2008 0:14:13 780.69 172.97 7.3955277778
8339 9/9/2008 0:14:13 780.69 172.97 7.3957777778
8340 9/9/2008 0:14:14 780.69 172.97 7.3960555556
8341 9/9/2008 0:14:15 780.7 172.97 7.3963333333
8342 9/9/2008 0:14:16 780.7 172.97 7.3965833333
8343 9/9/2008 0:14:17 780.7 172.97 7.3968611111
8344 9/9/2008 0:14:18 780.7 172.97 7.3971388889
8345 9/9/2008 0:14:19 780.69 172.97 7.3974166667
8346 9/9/2008 0:14:20 780.69 172.97 7.3976666667
8347 9/9/2008 0:14:22 780.7 172.97 7.3981944444
8348 9/9/2008 0:14:23 780.7 172.97 7.3984722222
8349 9/9/2008 0:14:24 780.7 172.97 7.39875
8350 9/9/2008 0:14:25 780.7 172.97 7.3990277778
8351 9/9/2008 0:14:26 780.7 172.97 7.3992777778
8352 9/9/2008 0:14:27 780.7 172.97 7.3995555556
8353 9/9/2008 0:14:28 780.7 172.97 7.3998333333
8354 9/9/2008 0:14:29 780.7 172.97 7.4000833333
8355 9/9/2008 0:14:30 780.7 172.97 7.4003611111
8356 9/9/2008 0:14:31 780.7 172.97 7.4006388889
8357 9/9/2008 0:14:32 780.7 172.97 7.4008888889
8358 9/9/2008 0:14:33 780.7 172.97 7.4011666667
8359 9/9/2008 0:14:34 780.7 172.97 7.4014166667
8360 9/9/2008 0:14:35 780.69 172.97 7.4016944444
8361 9/9/2008 0:14:36 780.69 172.97 7.4019722222
8362 9/9/2008 0:14:37 780.69 172.97 7.40225
8363 9/9/2008 0:14:38 780.69 172.97 7.4025
8364 9/9/2008 0:14:39 780.69 172.97 7.4027777778
8365 9/9/2008 0:14:40 780.69 172.97 7.4030555556
8366 9/9/2008 0:14:41 780.7 172.97 7.4033055556
8367 9/9/2008 0:14:42 780.69 172.97 7.4035833333
8368 9/9/2008 0:14:43 780.69 172.97 7.4038611111
8369 9/9/2008 0:14:43 780.7 172.97 7.4041111111
8370 9/9/2008 0:14:44 780.7 172.97 7.4043888889
8371 9/9/2008 0:14:45 780.7 172.97 7.4046666667
8372 9/9/2008 0:14:46 780.69 172.97 7.4049166667
8373 9/9/2008 0:14:47 780.7 172.97 7.4051944444
8374 9/9/2008 0:14:48 780.69 172.97 7.4054722222
8375 9/9/2008 0:14:49 780.69 172.97 7.4057222222
8376 9/9/2008 0:14:50 780.7 172.97 7.406
8377 9/9/2008 0:14:52 780.7 172.97 7.4065277778
8378 9/9/2008 0:14:53 780.69 172.97 7.4068055556
8379 9/9/2008 0:14:54 780.7 172.97 7.4070833333
8380 9/9/2008 0:14:55 780.69 172.97 7.4073333333
8381 9/9/2008 0:14:56 780.69 172.97 7.4076111111
8382 9/9/2008 0:14:57 780.7 172.97 7.4078888889
8383 9/9/2008 0:14:58 780.7 172.97 7.4081388889
8384 9/9/2008 0:14:59 780.69 172.97 7.4084166667
8385 9/9/2008 0:15:00 780.7 172.97 7.4086944444
8386 9/9/2008 0:15:01 780.69 172.97 7.4089444444
8387 9/9/2008 0:15:02 780.7 172.97 7.4092222222
8388 9/9/2008 0:15:03 780.7 172.97 7.4095
8389 9/9/2008 0:15:04 780.7 172.97 7.40975
8390 9/9/2008 0:15:05 780.7 172.97 7.4100277778
8391 9/9/2008 0:15:06 780.7 172.97 7.4103055556
8392 9/9/2008 0:15:07 780.7 172.97 7.4105555556
8393 9/9/2008 0:15:08 780.7 172.97 7.4108333333
8394 9/9/2008 0:15:09 780.7 172.97 7.4111111111
8395 9/9/2008 0:15:10 780.7 172.97 7.4113611111
8396 9/9/2008 0:15:11 780.7 172.97 7.4116388889
8397 9/9/2008 0:15:12 780.69 172.97 7.4119166667
8398 9/9/2008 0:15:12 780.69 172.97 7.4121666667
8399 9/9/2008 0:15:13 780.7 172.97 7.4124444444
8400 9/9/2008 0:15:14 780.69 172.97 7.4127222222
8401 9/9/2008 0:15:15 780.7 172.97 7.4129722222
8402 9/9/2008 0:15:16 780.7 172.97 7.41325
8403 9/9/2008 0:15:17 780.69 172.97 7.4135277778
8404 9/9/2008 0:15:18 780.7 172.97 7.4137777778
8405 9/9/2008 0:15:19 780.7 172.97 7.4140555556
8406 9/9/2008 0:15:21 780.69 172.97 7.4145833333
8407 9/9/2008 0:15:22 780.7 172.97 7.4148611111
8408 9/9/2008 0:15:23 780.7 172.97 7.4151388889
8409 9/9/2008 0:15:24 780.7 172.97 7.4153888889
8410 9/9/2008 0:15:25 780.7 172.97 7.4156666667
8411 9/9/2008 0:15:26 780.7 172.97 7.4159444444
8412 9/9/2008 0:15:27 780.7 172.97 7.4161944444
8413 9/9/2008 0:15:28 780.7 172.97 7.4164722222
8414 9/9/2008 0:15:29 780.7 172.97 7.41675
8415 9/9/2008 0:15:30 780.7 172.97 7.417
8416 9/9/2008 0:15:31 780.7 172.97 7.4172777778
8417 9/9/2008 0:15:32 780.69 172.97 7.4175555556
8418 9/9/2008 0:15:33 780.7 172.97 7.4178055556
8419 9/9/2008 0:15:34 780.69 172.97 7.4180833333
8420 9/9/2008 0:15:35 780.7 172.97 7.4183611111
8421 9/9/2008 0:15:36 780.7 172.97 7.4186111111
8422 9/9/2008 0:15:37 780.7 172.97 7.4188888889
8423 9/9/2008 0:15:38 780.7 172.97 7.4191666667
8424 9/9/2008 0:15:39 780.7 172.97 7.4194166667
8425 9/9/2008 0:15:40 780.7 172.97 7.4196944444
8426 9/9/2008 0:15:41 780.7 172.97 7.4199722222
8427 9/9/2008 0:15:41 780.7 172.97 7.4202222222
8428 9/9/2008 0:15:42 780.7 172.97 7.4205
8429 9/9/2008 0:15:43 780.7 172.97 7.4207777778
8430 9/9/2008 0:15:44 780.7 172.97 7.4210277778
8431 9/9/2008 0:15:45 780.7 172.96 7.4213055556
8432 9/9/2008 0:15:46 780.69 172.96 7.4215833333
8433 9/9/2008 0:15:47 780.7 172.97 7.4218611111
8434 9/9/2008 0:15:48 780.7 172.97 7.4221111111
8435 9/9/2008 0:15:50 780.7 172.96 7.4226388889
8436 9/9/2008 0:15:51 780.7 172.97 7.4229166667
8437 9/9/2008 0:15:52 780.7 172.96 7.4231944444
8438 9/9/2008 0:15:53 780.69 172.96 7.4234444444
8439 9/9/2008 0:15:54 780.7 172.97 7.4237222222
8440 9/9/2008 0:15:55 780.7 172.97 7.424
8441 9/9/2008 0:15:56 780.7 172.96 7.4242777778
8442 9/9/2008 0:15:57 780.7 172.97 7.4245277778
8443 9/9/2008 0:15:58 780.7 172.96 7.4248055556
8444 9/9/2008 0:15:59 780.7 172.96 7.4250833333
8445 9/9/2008 0:16:00 780.7 172.96 7.4253333333
8446 9/9/2008 0:16:01 780.7 172.96 7.4256111111
8447 9/9/2008 0:16:02 780.7 172.96 7.4258888889
8448 9/9/2008 0:16:03 780.7 172.96 7.4261388889
8449 9/9/2008 0:16:04 780.7 172.96 7.4264166667
8450 9/9/2008 0:16:05 780.7 172.96 7.4266944444
8451 9/9/2008 0:16:06 780.7 172.97 7.4269444444
8452 9/9/2008 0:16:07 780.7 172.96 7.4272222222
8453 9/9/2008 0:16:08 780.7 172.96 7.4275
8454 9/9/2008 0:16:09 780.7 172.96 7.42775
8455 9/9/2008 0:16:10 780.7 172.96 7.4280277778
8456 9/9/2008 0:16:11 780.7 172.96 7.4283055556
8457 9/9/2008 0:16:11 780.7 172.96 7.4285555556
8458 9/9/2008 0:16:12 780.7 172.96 7.4288333333
8459 9/9/2008 0:16:13 780.7 172.96 7.4291111111
8460 9/9/2008 0:16:14 780.7 172.96 7.4293611111
8461 9/9/2008 0:16:15 780.7 172.96 7.4296388889
8462 9/9/2008 0:16:16 780.7 172.96 7.4299166667
8463 9/9/2008 0:16:17 780.7 172.96 7.4301666667
8464 9/9/2008 0:16:18 780.69 172.96 7.4304444444
8465 9/9/2008 0:16:20 780.7 172.96 7.4309722222
8466 9/9/2008 0:16:21 780.7 172.96 7.43125
8467 9/9/2008 0:16:22 780.7 172.96 7.4315277778
8468 9/9/2008 0:16:23 780.7 172.96 7.4317777778
8469 9/9/2008 0:16:24 780.7 172.96 7.4320555556
8470 9/9/2008 0:16:25 780.7 172.96 7.4323333333
8471 9/9/2008 0:16:26 780.7 172.96 7.4325833333
8472 9/9/2008 0:16:27 780.7 172.96 7.4328611111
8473 9/9/2008 0:16:28 780.7 172.96 7.4331388889
8474 9/9/2008 0:16:29 780.7 172.96 7.4333888889
8475 9/9/2008 0:16:30 780.7 172.96 7.4336666667
8476 9/9/2008 0:16:31 780.69 172.96 7.4339444444
8477 9/9/2008 0:16:32 780.7 172.96 7.4341944444
8478 9/9/2008 0:16:33 780.7 172.96 7.4344722222
8479 9/9/2008 0:16:34 780.69 172.96 7.43475
8480 9/9/2008 0:16:35 780.7 172.96 7.435
8481 9/9/2008 0:16:36 780.7 172.96 7.4352777778
8482 9/9/2008 0:16:37 780.7 172.96 7.4355555556
8483 9/9/2008 0:16:38 780.7 172.96 7.4358055556
8484 9/9/2008 0:16:39 780.7 172.96 7.4360833333
8485 9/9/2008 0:16:40 780.69 172.96 7.4363611111
8486 9/9/2008 0:16:40 780.7 172.96 7.4366111111
8487 9/9/2008 0:16:41 780.7 172.96 7.4368888889
8488 9/9/2008 0:16:42 780.69 172.96 7.4371666667
8489 9/9/2008 0:16:43 780.7 172.96 7.4374166667
8490 9/9/2008 0:16:44 780.7 172.96 7.4376944444
8491 9/9/2008 0:16:45 780.7 172.96 7.4379722222
8492 9/9/2008 0:16:46 780.7 172.96 7.4382222222
8493 9/9/2008 0:16:47 780.7 172.96 7.4385
8494 9/9/2008 0:16:49 780.7 172.96 7.4390277778
8495 9/9/2008 0:16:50 780.7 172.96 7.4393055556
8496 9/9/2008 0:16:51 780.69 172.96 7.4395833333
8497 9/9/2008 0:16:52 780.7 172.96 7.4398333333
8498 9/9/2008 0:16:53 780.69 172.96 7.4401111111
8499 9/9/2008 0:16:54 780.7 172.96 7.4403888889
8500 9/9/2008 0:16:55 780.7 172.96 7.4406388889
8501 9/9/2008 0:16:56 780.7 172.96 7.4409166667
8502 9/9/2008 0:16:57 780.7 172.96 7.4411944444
8503 9/9/2008 0:16:58 780.7 172.96 7.4414444444
8504 9/9/2008 0:16:59 780.7 172.96 7.4417222222
8505 9/9/2008 0:17:00 780.7 172.96 7.442
8506 9/9/2008 0:17:01 780.69 172.96 7.44225
8507 9/9/2008 0:17:02 780.7 172.96 7.4425277778
8508 9/9/2008 0:17:03 780.7 172.96 7.4428055556
8509 9/9/2008 0:17:04 780.7 172.96 7.4430555556
8510 9/9/2008 0:17:05 780.7 172.96 7.4433333333
8511 9/9/2008 0:17:06 780.7 172.96 7.4436111111
8512 9/9/2008 0:17:07 780.86 172.9 7.4438611111
8513 9/9/2008 0:17:08 780.69 172.96 7.4441388889
8514 9/9/2008 0:17:09 780.69 172.96 7.4444166667
8515 9/9/2008 0:17:09 780.69 172.96 7.4446666667
8516 9/9/2008 0:17:10 780.7 172.96 7.4449444444
8517 9/9/2008 0:17:11 780.69 172.96 7.4452222222
8518 9/9/2008 0:17:12 780.7 172.96 7.4454722222
8519 9/9/2008 0:17:13 780.7 172.96 7.44575
8520 9/9/2008 0:17:14 780.7 172.96 7.4460277778
8521 9/9/2008 0:17:15 780.7 172.96 7.4462777778
8522 9/9/2008 0:17:16 780.7 172.96 7.4465555556
8523 9/9/2008 0:17:17 780.7 172.96 7.4468333333
8524 9/9/2008 0:17:19 780.7 172.96 7.4473611111
8525 9/9/2008 0:17:20 780.7 172.96 7.4476388889
8526 9/9/2008 0:17:21 780.7 172.96 7.4479166667
8527 9/9/2008 0:17:22 780.7 172.96 7.4481666667
8528 9/9/2008 0:17:23 780.69 172.96 7.4484444444
8529 9/9/2008 0:17:24 780.7 172.96 7.4487222222
8530 9/9/2008 0:17:25 780.7 172.96 7.4489722222
8531 9/9/2008 0:17:26 780.7 172.96 7.44925
8532 9/9/2008 0:17:27 780.7 172.96 7.4495277778
8533 9/9/2008 0:17:28 780.69 172.96 7.4497777778
8534 9/9/2008 0:17:29 780.7 172.96 7.4500555556
8535 9/9/2008 0:17:30 780.7 172.96 7.4503333333
8536 9/9/2008 0:17:31 780.69 172.96 7.4505833333
8537 9/9/2008 0:17:32 780.7 172.96 7.4508611111
8538 9/9/2008 0:17:33 780.7 172.96 7.4511388889
8539 9/9/2008 0:17:34 780.7 172.96 7.4513888889
8540 9/9/2008 0:17:35 780.7 172.96 7.4516666667
8541 9/9/2008 0:17:36 780.7 172.96 7.4519444444
8542 9/9/2008 0:17:37 780.7 172.96 7.4521944444
8543 9/9/2008 0:17:38 780.7 172.96 7.4524722222
8544 9/9/2008 0:17:39 780.7 172.96 7.45275
8545 9/9/2008 0:17:39 780.7 172.96 7.453
8546 9/9/2008 0:17:40 780.7 172.96 7.4532777778
8547 9/9/2008 0:17:41 780.7 172.96 7.4535555556
8548 9/9/2008 0:17:42 780.7 172.96 7.4538055556
8549 9/9/2008 0:17:43 780.7 172.96 7.4540833333
8550 9/9/2008 0:17:44 780.7 172.96 7.4543611111
8551 9/9/2008 0:17:45 780.7 172.96 7.4546111111
8552 9/9/2008 0:17:46 780.7 172.96 7.4548888889
8553 9/9/2008 0:17:48 780.7 172.96 7.4554166667
8554 9/9/2008 0:17:49 780.7 172.96 7.4556944444
8555 9/9/2008 0:17:50 780.7 172.96 7.4559722222
8556 9/9/2008 0:17:51 780.69 172.96 7.4562222222
8557 9/9/2008 0:17:52 780.7 172.96 7.4565
8558 9/9/2008 0:17:53 780.7 172.96 7.4567777778
8559 9/9/2008 0:17:54 780.69 172.96 7.4570277778
8560 9/9/2008 0:17:55 780.7 172.96 7.4573055556
8561 9/9/2008 0:17:56 780.7 172.96 7.4575833333
8562 9/9/2008 0:17:57 780.7 172.96 7.4578333333
8563 9/9/2008 0:17:58 780.7 172.96 7.4581111111
8564 9/9/2008 0:17:59 780.7 172.96 7.4583888889
8565 9/9/2008 0:18:00 780.7 172.96 7.4586388889
8566 9/9/2008 0:18:01 780.7 172.96 7.4589166667
8567 9/9/2008 0:18:02 780.69 172.96 7.4591944444
8568 9/9/2008 0:18:03 780.7 172.96 7.4594444444
8569 9/9/2008 0:18:04 780.7 172.96 7.4597222222
8570 9/9/2008 0:18:05 780.7 172.96 7.46
8571 9/9/2008 0:18:06 780.7 172.96 7.46025
8572 9/9/2008 0:18:07 780.7 172.96 7.4605277778
8573 9/9/2008 0:18:08 780.71 172.96 7.4608055556
8574 9/9/2008 0:18:08 780.7 172.96 7.4610555556
8575 9/9/2008 0:18:09 780.7 172.96 7.4613333333
8576 9/9/2008 0:18:10 780.7 172.96 7.4616111111
8577 9/9/2008 0:18:11 780.7 172.96 7.4618611111
8578 9/9/2008 0:18:12 780.7 172.96 7.4621388889
8579 9/9/2008 0:18:13 780.7 172.96 7.4624166667
8580 9/9/2008 0:18:14 780.69 172.96 7.4626666667
8581 9/9/2008 0:18:15 780.69 172.96 7.4629444444
8582 9/9/2008 0:18:17 780.7 172.96 7.4634722222
8583 9/9/2008 0:18:18 780.7 172.96 7.46375
8584 9/9/2008 0:18:19 780.7 172.96 7.4640277778
8585 9/9/2008 0:18:20 780.69 172.96 7.4642777778
8586 9/9/2008 0:18:21 780.7 172.96 7.4645555556
8587 9/9/2008 0:18:22 780.7 172.96 7.4648333333
8588 9/9/2008 0:18:23 780.7 172.96 7.4650833333
8589 9/9/2008 0:18:24 780.7 172.96 7.4653611111
8590 9/9/2008 0:18:25 780.69 172.96 7.4656388889
8591 9/9/2008 0:18:26 780.69 172.96 7.4658888889
8592 9/9/2008 0:18:27 780.69 172.96 7.4661666667
8593 9/9/2008 0:18:28 780.69 172.96 7.4664444444
8594 9/9/2008 0:18:29 780.7 172.96 7.4666944444
8595 9/9/2008 0:18:30 780.7 172.96 7.4669722222
8596 9/9/2008 0:18:31 780.7 172.96 7.46725
8597 9/9/2008 0:18:32 780.69 172.96 7.4675
8598 9/9/2008 0:18:33 780.69 172.96 7.4677777778
8599 9/9/2008 0:18:34 780.69 172.96 7.4680555556
8600 9/9/2008 0:18:35 780.69 172.96 7.4683055556
8601 9/9/2008 0:18:36 780.7 172.96 7.4685833333
8602 9/9/2008 0:18:37 780.7 172.96 7.4688611111
8603 9/9/2008 0:18:37 780.7 172.96 7.4691111111
8604 9/9/2008 0:18:38 780.7 172.96 7.4693888889
8605 9/9/2008 0:18:39 780.69 172.96 7.4696666667
8606 9/9/2008 0:18:40 780.7 172.96 7.4699444444
8607 9/9/2008 0:18:41 780.69 172.96 7.4701944444
8608 9/9/2008 0:18:42 780.69 172.96 7.4704722222
8609 9/9/2008 0:18:43 780.7 172.96 7.47075
8610 9/9/2008 0:18:44 780.69 172.96 7.471
8611 9/9/2008 0:18:45 780.69 172.96 7.4712777778
8612 9/9/2008 0:18:47 780.7 172.96 7.4718055556
8613 9/9/2008 0:18:48 780.7 172.96 7.4720833333
8614 9/9/2008 0:18:49 780.7 172.96 7.4723611111
8615 9/9/2008 0:18:50 780.7 172.96 7.4726111111
8616 9/9/2008 0:18:51 780.7 172.96 7.4728888889
8617 9/9/2008 0:18:52 780.7 172.96 7.4731666667
8618 9/9/2008 0:18:53 780.7 172.96 7.4734166667
8619 9/9/2008 0:18:54 780.69 172.96 7.4736944444
8620 9/9/2008 0:18:55 780.7 172.96 7.4739722222
8621 9/9/2008 0:18:56 780.7 172.96 7.4742222222
8622 9/9/2008 0:18:57 780.69 172.96 7.4745
8623 9/9/2008 0:18:58 780.69 172.96 7.4747777778
8624 9/9/2008 0:18:59 780.69 172.96 7.4750277778
8625 9/9/2008 0:19:00 780.69 172.96 7.4753055556
8626 9/9/2008 0:19:01 780.69 172.96 7.4755833333
8627 9/9/2008 0:19:02 780.69 172.96 7.4758333333
8628 9/9/2008 0:19:03 780.69 172.96 7.4761111111
8629 9/9/2008 0:19:04 780.69 172.96 7.4763888889
8630 9/9/2008 0:19:05 780.69 172.96 7.4766388889
8631 9/9/2008 0:19:06 780.69 172.96 7.4769166667
8632 9/9/2008 0:19:07 780.69 172.96 7.4771944444
8633 9/9/2008 0:19:07 780.69 172.96 7.4774444444
8634 9/9/2008 0:19:08 780.69 172.96 7.4777222222
8635 9/9/2008 0:19:09 780.69 172.96 7.478
8636 9/9/2008 0:19:10 780.69 172.96 7.47825
8637 9/9/2008 0:19:11 780.69 172.96 7.4785277778
8638 9/9/2008 0:19:12 780.7 172.96 7.4788055556
8639 9/9/2008 0:19:13 780.69 172.96 7.4790555556
8640 9/9/2008 0:19:14 780.7 172.96 7.4793333333
8641 9/9/2008 0:19:16 780.7 172.96 7.4798611111
8642 9/9/2008 0:19:17 780.7 172.96 7.4801388889
8643 9/9/2008 0:19:18 780.7 172.96 7.4804166667
8644 9/9/2008 0:19:19 780.7 172.96 7.4806666667
8645 9/9/2008 0:19:20 780.7 172.96 7.4809444444
8646 9/9/2008 0:19:21 780.7 172.96 7.4812222222
8647 9/9/2008 0:19:22 780.7 172.96 7.4814722222
8648 9/9/2008 0:19:23 780.69 172.96 7.48175
8649 9/9/2008 0:19:24 780.7 172.96 7.4820277778
8650 9/9/2008 0:19:25 780.7 172.96 7.4822777778
8651 9/9/2008 0:19:26 780.69 172.96 7.4825555556
8652 9/9/2008 0:19:27 780.69 172.96 7.4828333333
8653 9/9/2008 0:19:28 780.69 172.96 7.4830833333
8654 9/9/2008 0:19:29 780.69 172.96 7.4833611111
8655 9/9/2008 0:19:30 780.69 172.96 7.4836388889
8656 9/9/2008 0:19:31 780.7 172.96 7.4838888889
8657 9/9/2008 0:19:32 780.7 172.96 7.4841666667
8658 9/9/2008 0:19:33 780.7 172.96 7.4844444444
8659 9/9/2008 0:19:34 780.7 172.96 7.4846944444
8660 9/9/2008 0:19:35 780.7 172.96 7.4849722222
8661 9/9/2008 0:19:36 780.7 172.96 7.48525
8662 9/9/2008 0:19:36 780.69 172.96 7.4855
8663 9/9/2008 0:19:37 780.69 172.96 7.4857777778
8664 9/9/2008 0:19:38 780.69 172.96 7.4860555556
8665 9/9/2008 0:19:39 780.7 172.96 7.4863055556
8666 9/9/2008 0:19:40 780.7 172.96 7.4865833333
8667 9/9/2008 0:19:41 780.7 172.96 7.4868611111
8668 9/9/2008 0:19:42 780.69 172.96 7.4871111111
8669 9/9/2008 0:19:43 780.7 172.96 7.4873888889
8670 9/9/2008 0:19:45 780.7 172.96 7.4879166667
8671 9/9/2008 0:19:46 780.69 172.96 7.4881944444
8672 9/9/2008 0:19:47 780.7 172.96 7.4884722222
8673 9/9/2008 0:19:48 780.7 172.96 7.4887222222
8674 9/9/2008 0:19:49 780.7 172.96 7.489
8675 9/9/2008 0:19:50 780.69 172.96 7.4892777778
8676 9/9/2008 0:19:51 780.69 172.96 7.4895277778
8677 9/9/2008 0:19:52 780.7 172.96 7.4898055556
8678 9/9/2008 0:19:53 780.7 172.96 7.4900833333
8679 9/9/2008 0:19:54 780.69 172.96 7.4903611111
8680 9/9/2008 0:19:55 780.69 172.96 7.4906111111
8681 9/9/2008 0:19:56 780.69 172.96 7.4908888889
8682 9/9/2008 0:19:57 780.7 172.96 7.4911666667
8683 9/9/2008 0:19:58 780.7 172.96 7.4914166667
8684 9/9/2008 0:19:59 780.7 172.96 7.4916944444
8685 9/9/2008 0:20:00 780.69 172.96 7.4919722222
8686 9/9/2008 0:20:01 780.69 172.96 7.4922222222
8687 9/9/2008 0:20:02 780.7 172.96 7.4925
8688 9/9/2008 0:20:03 780.7 172.96 7.4927777778
8689 9/9/2008 0:20:04 780.7 172.96 7.4930277778
8690 9/9/2008 0:20:05 780.69 172.96 7.4933055556
8691 9/9/2008 0:20:06 780.7 172.96 7.4935833333
8692 9/9/2008 0:20:06 780.7 172.96 7.4938333333
8693 9/9/2008 0:20:07 780.7 172.96 7.4941111111
8694 9/9/2008 0:20:08 780.7 172.96 7.4943888889
8695 9/9/2008 0:20:09 780.69 172.96 7.4946388889
8696 9/9/2008 0:20:10 780.69 172.96 7.4949166667
8697 9/9/2008 0:20:11 780.7 172.96 7.4951944444
8698 9/9/2008 0:20:12 780.69 172.96 7.4954444444
8699 9/9/2008 0:20:13 780.7 172.96 7.4957222222
8700 9/9/2008 0:20:15 780.7 172.96 7.49625
8701 9/9/2008 0:20:16 780.7 172.96 7.4965277778
8702 9/9/2008 0:20:17 780.69 172.96 7.4968055556
8703 9/9/2008 0:20:18 780.7 172.96 7.4970555556
8704 9/9/2008 0:20:19 780.7 172.96 7.4973333333
8705 9/9/2008 0:20:20 780.69 172.96 7.4976111111
8706 9/9/2008 0:20:21 780.7 172.96 7.4978611111
8707 9/9/2008 0:20:22 780.69 172.96 7.4981388889
8708 9/9/2008 0:20:23 780.69 172.96 7.4984166667
8709 9/9/2008 0:20:24 780.69 172.96 7.4986666667
8710 9/9/2008 0:20:25 780.69 172.96 7.4989444444
8711 9/9/2008 0:20:26 780.7 172.96 7.4992222222
8712 9/9/2008 0:20:27 780.69 172.96 7.4994722222
8713 9/9/2008 0:20:28 780.69 172.96 7.49975
8714 9/9/2008 0:20:29 780.7 172.96 7.5000277778
8715 9/9/2008 0:20:30 780.7 172.96 7.5002777778
8716 9/9/2008 0:20:31 780.69 172.96 7.5005555556
8717 9/9/2008 0:20:32 780.7 172.96 7.5008333333
8718 9/9/2008 0:20:33 780.69 172.96 7.5010833333
8719 9/9/2008 0:20:34 780.69 172.96 7.5013611111
8720 9/9/2008 0:20:35 780.7 172.96 7.5016388889
8721 9/9/2008 0:20:35 780.69 172.96 7.5018888889
8722 9/9/2008 0:20:36 780.69 172.96 7.5021666667
8723 9/9/2008 0:20:37 780.7 172.96 7.5024444444
8724 9/9/2008 0:20:38 780.7 172.96 7.5026944444
8725 9/9/2008 0:20:39 780.7 172.96 7.5029722222
8726 9/9/2008 0:20:40 780.7 172.96 7.50325
8727 9/9/2008 0:20:41 780.7 172.96 7.5035
8728 9/9/2008 0:20:42 780.7 172.96 7.5037777778
8729 9/9/2008 0:20:44 780.7 172.96 7.5043055556
8730 9/9/2008 0:20:45 780.7 172.96 7.5045833333
8731 9/9/2008 0:20:46 780.69 172.96 7.5048611111
8732 9/9/2008 0:20:47 780.7 172.96 7.5051111111
8733 9/9/2008 0:20:48 780.69 172.96 7.5053888889
8734 9/9/2008 0:20:49 780.69 172.96 7.5056666667
8735 9/9/2008 0:20:50 780.7 172.96 7.5059166667
8736 9/9/2008 0:20:51 780.7 172.96 7.5061944444
8737 9/9/2008 0:20:52 780.7 172.96 7.5064722222
8738 9/9/2008 0:20:53 780.7 172.96 7.5067222222
8739 9/9/2008 0:20:54 780.7 172.96 7.507
8740 9/9/2008 0:20:55 780.7 172.96 7.5072777778
8741 9/9/2008 0:20:56 780.69 172.96 7.5075277778
8742 9/9/2008 0:20:57 780.7 172.96 7.5078055556
8743 9/9/2008 0:20:58 780.69 172.96 7.5080833333
8744 9/9/2008 0:20:59 780.7 172.96 7.5083333333
8745 9/9/2008 0:21:00 780.69 172.96 7.5086111111
8746 9/9/2008 0:21:01 780.69 172.96 7.5088888889
8747 9/9/2008 0:21:02 780.7 172.96 7.5091388889
8748 9/9/2008 0:21:03 780.69 172.96 7.5094166667
8749 9/9/2008 0:21:04 780.7 172.96 7.5096944444
8750 9/9/2008 0:21:04 780.69 172.96 7.5099444444
8751 9/9/2008 0:21:05 780.7 172.96 7.5102222222
8752 9/9/2008 0:21:06 780.69 172.96 7.5105
8753 9/9/2008 0:21:07 780.7 172.95 7.51075
8754 9/9/2008 0:21:08 780.69 172.96 7.5110277778
8755 9/9/2008 0:21:09 780.7 172.95 7.5113055556
8756 9/9/2008 0:21:10 780.69 172.95 7.5115555556
8757 9/9/2008 0:21:11 780.69 172.96 7.5118333333
8758 9/9/2008 0:21:12 780.7 172.95 7.5121111111
8759 9/9/2008 0:21:14 780.7 172.95 7.5126388889
8760 9/9/2008 0:21:15 780.7 172.95 7.5129166667
8761 9/9/2008 0:21:16 780.7 172.95 7.5131666667
8762 9/9/2008 0:21:17 780.69 172.95 7.5134444444
8763 9/9/2008 0:21:18 780.7 172.95 7.5137222222
8764 9/9/2008 0:21:19 780.69 172.95 7.5139722222
8765 9/9/2008 0:21:20 780.7 172.95 7.51425
8766 9/9/2008 0:21:21 780.69 172.95 7.5145277778
8767 9/9/2008 0:21:22 780.7 172.95 7.5147777778
8768 9/9/2008 0:21:23 780.7 172.95 7.5150555556
8769 9/9/2008 0:21:24 780.7 172.95 7.5153333333
8770 9/9/2008 0:21:25 780.69 172.95 7.5155833333
8771 9/9/2008 0:21:26 780.7 172.95 7.5158611111
8772 9/9/2008 0:21:27 780.69 172.95 7.5161388889
8773 9/9/2008 0:21:28 780.7 172.95 7.5163888889
8774 9/9/2008 0:21:29 780.69 172.95 7.5166666667
8775 9/9/2008 0:21:30 780.7 172.95 7.5169444444
8776 9/9/2008 0:21:31 780.7 172.95 7.5171944444
8777 9/9/2008 0:21:32 780.7 172.95 7.5174722222
8778 9/9/2008 0:21:33 780.7 172.95 7.51775
8779 9/9/2008 0:21:34 780.69 172.95 7.5180277778
8780 9/9/2008 0:21:34 780.7 172.95 7.5182777778
8781 9/9/2008 0:21:35 780.7 172.95 7.5185555556
8782 9/9/2008 0:21:36 780.7 172.95 7.5188333333
8783 9/9/2008 0:21:37 780.69 172.95 7.5190833333
8784 9/9/2008 0:21:38 780.7 172.95 7.5193611111
8785 9/9/2008 0:21:39 780.7 172.95 7.5196388889
8786 9/9/2008 0:21:40 780.7 172.95 7.5198888889
8787 9/9/2008 0:21:41 780.69 172.95 7.5201666667
8788 9/9/2008 0:21:43 780.7 172.95 7.5206944444
8789 9/9/2008 0:21:44 780.69 172.95 7.5209722222
8790 9/9/2008 0:21:45 780.7 172.95 7.52125
8791 9/9/2008 0:21:46 780.7 172.95 7.5215
8792 9/9/2008 0:21:47 780.7 172.95 7.5217777778
8793 9/9/2008 0:21:48 780.7 172.95 7.5220555556
8794 9/9/2008 0:21:49 780.69 172.95 7.5223055556
8795 9/9/2008 0:21:50 780.7 172.95 7.5225833333
8796 9/9/2008 0:21:51 780.86 172.89 7.5228611111
8797 9/9/2008 0:21:52 780.69 172.95 7.5231111111
8798 9/9/2008 0:21:53 780.7 172.95 7.5233888889
8799 9/9/2008 0:21:54 780.69 172.95 7.5236666667
8800 9/9/2008 0:21:55 780.69 172.95 7.5239166667
8801 9/9/2008 0:21:56 780.7 172.95 7.5241944444
8802 9/9/2008 0:21:57 780.69 172.95 7.5244722222
8803 9/9/2008 0:21:58 780.7 172.95 7.5247222222
8804 9/9/2008 0:21:59 780.7 172.95 7.525
8805 9/9/2008 0:22:00 780.7 172.95 7.5252777778
8806 9/9/2008 0:22:01 780.7 172.95 7.5255277778
8807 9/9/2008 0:22:02 780.7 172.95 7.5258055556
8808 9/9/2008 0:22:03 780.69 172.95 7.5260833333
8809 9/9/2008 0:22:03 780.7 172.95 7.5263333333
8810 9/9/2008 0:22:04 780.7 172.95 7.5266111111
8811 9/9/2008 0:22:05 780.7 172.95 7.5268888889
8812 9/9/2008 0:22:06 780.7 172.95 7.5271388889
8813 9/9/2008 0:22:07 780.69 172.95 7.5274166667
8814 9/9/2008 0:22:08 780.69 172.95 7.5276944444
8815 9/9/2008 0:22:09 780.7 172.95 7.5279444444
8816 9/9/2008 0:22:10 780.7 172.95 7.5282222222
8817 9/9/2008 0:22:12 780.7 172.95 7.52875
8818 9/9/2008 0:22:13 780.7 172.95 7.5290277778
8819 9/9/2008 0:22:14 780.69 172.95 7.5293055556
8820 9/9/2008 0:22:15 780.7 172.95 7.5295555556
8821 9/9/2008 0:22:16 780.7 172.95 7.5298333333
8822 9/9/2008 0:22:17 780.69 172.95 7.5301111111
8823 9/9/2008 0:22:18 780.7 172.95 7.5303611111
8824 9/9/2008 0:22:19 780.7 172.95 7.5306388889
8825 9/9/2008 0:22:20 780.7 172.95 7.5309166667
8826 9/9/2008 0:22:21 780.69 172.95 7.5311666667
8827 9/9/2008 0:22:22 780.7 172.95 7.5314444444
8828 9/9/2008 0:22:23 780.7 172.95 7.5317222222
8829 9/9/2008 0:22:24 781.6 172.95 7.5319722222
8830 9/9/2008 0:22:25 780.69 172.95 7.53225
8831 9/9/2008 0:22:26 780.7 172.95 7.5325277778
8832 9/9/2008 0:22:27 780.7 172.95 7.5327777778
8833 9/9/2008 0:22:28 780.69 172.95 7.5330555556
8834 9/9/2008 0:22:29 780.69 172.95 7.5333333333
8835 9/9/2008 0:22:30 780.7 172.95 7.5335833333
8836 9/9/2008 0:22:31 780.7 172.95 7.5338611111
8837 9/9/2008 0:22:32 780.7 172.95 7.5341388889
8838 9/9/2008 0:22:32 780.69 172.95 7.5343888889
8839 9/9/2008 0:22:33 780.7 172.95 7.5346666667
8840 9/9/2008 0:22:34 780.7 172.95 7.5349444444
8841 9/9/2008 0:22:35 780.7 172.95 7.5351944444
8842 9/9/2008 0:22:36 780.69 172.95 7.5354722222
8843 9/9/2008 0:22:37 780.69 172.95 7.53575
8844 9/9/2008 0:22:38 780.7 172.95 7.536
8845 9/9/2008 0:22:39 780.7 172.95 7.5362777778
8846 9/9/2008 0:22:40 780.7 172.95 7.5365555556
8847 9/9/2008 0:22:42 780.7 172.95 7.5370833333
8848 9/9/2008 0:22:43 780.7 172.95 7.5373611111
8849 9/9/2008 0:22:44 780.7 172.95 7.5376111111
8850 9/9/2008 0:22:45 780.7 172.95 7.5378888889
8851 9/9/2008 0:22:46 780.7 172.95 7.5381666667
8852 9/9/2008 0:22:47 780.69 172.95 7.5384166667
8853 9/9/2008 0:22:48 780.7 172.95 7.5386944444
8854 9/9/2008 0:22:49 780.7 172.95 7.5389722222
8855 9/9/2008 0:22:50 780.7 172.95 7.5392222222
8856 9/9/2008 0:22:51 780.69 172.95 7.5395
8857 9/9/2008 0:22:52 780.69 172.95 7.5397777778
8858 9/9/2008 0:22:53 780.7 172.95 7.5400277778
8859 9/9/2008 0:22:54 780.7 172.95 7.5403055556
8860 9/9/2008 0:22:55 780.7 172.95 7.5405833333
8861 9/9/2008 0:22:56 780.7 172.95 7.5408611111
8862 9/9/2008 0:22:57 780.7 172.95 7.5411111111
8863 9/9/2008 0:22:58 780.69 172.95 7.5413888889
8864 9/9/2008 0:22:59 780.69 172.95 7.5416666667
8865 9/9/2008 0:23:00 780.69 172.95 7.5419166667
8866 9/9/2008 0:23:01 780.7 172.95 7.5421944444
8867 9/9/2008 0:23:02 780.7 172.95 7.5424722222
8868 9/9/2008 0:23:02 780.7 172.95 7.5427222222
8869 9/9/2008 0:23:03 780.69 172.95 7.543
8870 9/9/2008 0:23:04 780.69 172.95 7.5432777778
8871 9/9/2008 0:23:05 780.69 172.95 7.5435277778
8872 9/9/2008 0:23:06 780.69 172.95 7.5438055556
8873 9/9/2008 0:23:07 780.69 172.95 7.5440833333
8874 9/9/2008 0:23:08 780.7 172.95 7.5443333333
8875 9/9/2008 0:23:09 780.7 172.95 7.5446111111
8876 9/9/2008 0:23:11 780.7 172.95 7.5451388889
8877 9/9/2008 0:23:12 780.7 172.95 7.5454166667
8878 9/9/2008 0:23:13 780.7 172.95 7.5456944444
8879 9/9/2008 0:23:14 780.69 172.95 7.5459444444
8880 9/9/2008 0:23:15 780.7 172.95 7.5462222222
8881 9/9/2008 0:23:16 780.69 172.95 7.5465
8882 9/9/2008 0:23:17 780.69 172.95 7.54675
8883 9/9/2008 0:23:18 780.7 172.95 7.5470277778
8884 9/9/2008 0:23:19 780.7 172.95 7.5473055556
8885 9/9/2008 0:23:20 780.7 172.95 7.5475555556
8886 9/9/2008 0:23:21 780.7 172.95 7.5478333333
8887 9/9/2008 0:23:22 780.7 172.95 7.5481111111
8888 9/9/2008 0:23:23 780.7 172.95 7.5483611111
8889 9/9/2008 0:23:24 780.7 172.95 7.5486388889
8890 9/9/2008 0:23:25 780.7 172.95 7.5489166667
8891 9/9/2008 0:23:26 780.7 172.95 7.5491666667
8892 9/9/2008 0:23:27 780.7 172.95 7.5494444444
8893 9/9/2008 0:23:28 780.7 172.95 7.5497222222
8894 9/9/2008 0:23:29 780.7 172.95 7.5499722222
8895 9/9/2008 0:23:30 780.7 172.95 7.55025
8896 9/9/2008 0:23:31 780.69 172.95 7.5505277778
8897 9/9/2008 0:23:31 780.7 172.95 7.5507777778
8898 9/9/2008 0:23:32 780.7 172.95 7.5510555556
8899 9/9/2008 0:23:33 780.7 172.95 7.5513333333
8900 9/9/2008 0:23:34 780.7 172.95 7.5515833333
8901 9/9/2008 0:23:35 780.7 172.95 7.5518611111
8902 9/9/2008 0:23:36 780.7 172.95 7.5521388889
8903 9/9/2008 0:23:37 780.69 172.95 7.5523888889
8904 9/9/2008 0:23:38 780.7 172.95 7.5526666667
8905 9/9/2008 0:23:40 780.7 172.95 7.5531944444
8906 9/9/2008 0:23:41 780.7 172.95 7.5534722222
8907 9/9/2008 0:23:42 780.7 172.95 7.55375
8908 9/9/2008 0:23:43 780.7 172.95 7.554
8909 9/9/2008 0:23:44 780.7 172.95 7.5542777778
8910 9/9/2008 0:23:45 780.7 172.95 7.5545555556
8911 9/9/2008 0:23:46 780.7 172.95 7.5548055556
8912 9/9/2008 0:23:47 780.7 172.95 7.5550833333
8913 9/9/2008 0:23:48 780.7 172.95 7.5553611111
8914 9/9/2008 0:23:49 780.7 172.95 7.5556111111
8915 9/9/2008 0:23:50 780.7 172.95 7.5558888889
8916 9/9/2008 0:23:51 780.7 172.95 7.5561666667
8917 9/9/2008 0:23:52 780.7 172.95 7.5564166667
8918 9/9/2008 0:23:53 780.7 172.95 7.5566944444
8919 9/9/2008 0:23:54 780.7 172.95 7.5569722222
8920 9/9/2008 0:23:55 780.7 172.95 7.5572222222
8921 9/9/2008 0:23:56 780.7 172.95 7.5575
8922 9/9/2008 0:23:57 780.69 172.95 7.5577777778
8923 9/9/2008 0:23:58 780.69 172.95 7.5580277778
8924 9/9/2008 0:23:59 780.7 172.95 7.5583055556
8925 9/9/2008 0:24:00 780.69 172.95 7.5585833333
8926 9/9/2008 0:24:00 780.7 172.95 7.5588333333
8927 9/9/2008 0:24:01 780.7 172.95 7.5591111111
8928 9/9/2008 0:24:02 780.7 172.95 7.5593888889
8929 9/9/2008 0:24:03 780.7 172.95 7.5596388889
8930 9/9/2008 0:24:04 780.7 172.95 7.5599166667
8931 9/9/2008 0:24:05 780.7 172.95 7.5601944444
8932 9/9/2008 0:24:06 780.7 172.95 7.5604444444
8933 9/9/2008 0:24:07 780.7 172.95 7.5607222222
8934 9/9/2008 0:24:09 780.7 172.95 7.56125
8935 9/9/2008 0:24:10 780.7 172.95 7.5615277778
8936 9/9/2008 0:24:11 780.7 172.95 7.5618055556
8937 9/9/2008 0:24:12 780.7 172.95 7.5620555556
8938 9/9/2008 0:24:13 780.7 172.95 7.5623333333
8939 9/9/2008 0:24:14 780.7 172.95 7.5626111111
8940 9/9/2008 0:24:15 780.7 172.95 7.5628611111
8941 9/9/2008 0:24:16 780.69 172.95 7.5631388889
8942 9/9/2008 0:24:17 780.7 172.95 7.5634166667
8943 9/9/2008 0:24:18 780.7 172.95 7.5636666667
8944 9/9/2008 0:24:19 780.7 172.95 7.5639444444
8945 9/9/2008 0:24:20 780.7 172.95 7.5642222222
8946 9/9/2008 0:24:21 780.7 172.95 7.5645
8947 9/9/2008 0:24:22 780.69 172.95 7.56475
8948 9/9/2008 0:24:23 780.7 172.95 7.5650277778
8949 9/9/2008 0:24:24 780.7 172.95 7.5653055556
8950 9/9/2008 0:24:25 780.7 172.95 7.5655555556
8951 9/9/2008 0:24:26 780.7 172.95 7.5658333333
8952 9/9/2008 0:24:27 780.7 172.95 7.5661111111
8953 9/9/2008 0:24:28 780.7 172.95 7.5663611111
8954 9/9/2008 0:24:29 780.7 172.95 7.5666388889
8955 9/9/2008 0:24:30 780.7 172.95 7.5669166667
8956 9/9/2008 0:24:30 780.7 172.95 7.5671666667
8957 9/9/2008 0:24:31 780.7 172.95 7.5674444444
8958 9/9/2008 0:24:32 780.7 172.95 7.5677222222
8959 9/9/2008 0:24:33 780.7 172.95 7.5679722222
8960 9/9/2008 0:24:34 780.7 172.95 7.56825
8961 9/9/2008 0:24:35 780.7 172.95 7.5685277778
8962 9/9/2008 0:24:36 780.7 172.95 7.5687777778
8963 9/9/2008 0:24:37 780.7 172.95 7.5690555556
8964 9/9/2008 0:24:39 780.7 172.95 7.5695833333
8965 9/9/2008 0:24:40 780.7 172.95 7.5698611111
8966 9/9/2008 0:24:41 780.69 172.95 7.5701388889
8967 9/9/2008 0:24:42 780.7 172.95 7.5703888889
8968 9/9/2008 0:24:43 780.7 172.95 7.5706666667
8969 9/9/2008 0:24:44 780.7 172.95 7.5709444444
8970 9/9/2008 0:24:45 780.7 172.95 7.5711944444
8971 9/9/2008 0:24:46 780.69 172.95 7.5714722222
8972 9/9/2008 0:24:47 780.7 172.95 7.57175
8973 9/9/2008 0:24:48 780.7 172.95 7.572
8974 9/9/2008 0:24:49 780.7 172.95 7.5722777778
8975 9/9/2008 0:24:50 780.7 172.95 7.5725555556
8976 9/9/2008 0:24:51 780.7 172.95 7.5728055556
8977 9/9/2008 0:24:52 780.7 172.95 7.5730833333
8978 9/9/2008 0:24:53 780.69 172.95 7.5733611111
8979 9/9/2008 0:24:54 780.7 172.95 7.5736111111
8980 9/9/2008 0:24:55 780.7 172.95 7.5738888889
8981 9/9/2008 0:24:56 780.7 172.95 7.5741666667
8982 9/9/2008 0:24:57 780.7 172.95 7.5744166667
8983 9/9/2008 0:24:58 780.7 172.95 7.5746944444
8984 9/9/2008 0:24:59 780.7 172.95 7.5749722222
8985 9/9/2008 0:24:59 780.69 172.95 7.5752222222
8986 9/9/2008 0:25:00 780.7 172.95 7.5755
8987 9/9/2008 0:25:01 780.7 172.95 7.5757777778
8988 9/9/2008 0:25:02 780.7 172.95 7.5760277778
8989 9/9/2008 0:25:03 780.7 172.95 7.5763055556
8990 9/9/2008 0:25:04 780.7 172.95 7.5765833333
8991 9/9/2008 0:25:05 780.7 172.95 7.5768333333
8992 9/9/2008 0:25:06 780.69 172.95 7.5771111111
8993 9/9/2008 0:25:08 780.7 172.95 7.5776388889
8994 9/9/2008 0:25:09 780.69 172.95 7.5779166667
8995 9/9/2008 0:25:10 780.7 172.95 7.5781944444
8996 9/9/2008 0:25:11 780.7 172.95 7.5784444444
8997 9/9/2008 0:25:12 780.7 172.95 7.5787222222
8998 9/9/2008 0:25:13 780.7 172.95 7.579
8999 9/9/2008 0:25:14 780.7 172.95 7.57925
9000 9/9/2008 0:25:15 780.7 172.95 7.5795277778
9001 9/9/2008 0:25:16 780.7 172.95 7.5798055556
9002 9/9/2008 0:25:17 780.69 172.95 7.5800555556
9003 9/9/2008 0:25:18 780.7 172.95 7.5803333333
9004 9/9/2008 0:25:19 780.7 172.95 7.5806111111
9005 9/9/2008 0:25:20 780.7 172.95 7.5808611111
9006 9/9/2008 0:25:21 780.7 172.95 7.5811388889
9007 9/9/2008 0:25:22 780.7 172.95 7.5814166667
9008 9/9/2008 0:25:23 780.7 172.95 7.5816666667
9009 9/9/2008 0:25:24 780.7 172.95 7.5819444444
9010 9/9/2008 0:25:25 780.7 172.95 7.5822222222
9011 9/9/2008 0:25:26 780.7 172.95 7.5824722222
9012 9/9/2008 0:25:27 780.7 172.95 7.58275
9013 9/9/2008 0:25:28 780.7 172.95 7.5830277778
9014 9/9/2008 0:25:28 780.7 172.95 7.5832777778
9015 9/9/2008 0:25:29 780.69 172.95 7.5835555556
9016 9/9/2008 0:25:30 780.7 172.95 7.5838333333
9017 9/9/2008 0:25:31 780.7 172.95 7.5840833333
9018 9/9/2008 0:25:32 780.7 172.95 7.5843611111
9019 9/9/2008 0:25:33 780.7 172.95 7.5846388889
9020 9/9/2008 0:25:34 780.69 172.95 7.5848888889
9021 9/9/2008 0:25:35 780.7 172.95 7.5851666667
9022 9/9/2008 0:25:36 780.7 172.95 7.5854444444
9023 9/9/2008 0:25:38 780.7 172.95 7.5859722222
9024 9/9/2008 0:25:39 780.7 172.95 7.58625
9025 9/9/2008 0:25:40 780.7 172.95 7.5865
9026 9/9/2008 0:25:41 780.7 172.95 7.5867777778
9027 9/9/2008 0:25:42 780.7 172.95 7.5870555556
9028 9/9/2008 0:25:43 780.7 172.95 7.5873055556
9029 9/9/2008 0:25:44 780.7 172.95 7.5875833333
9030 9/9/2008 0:25:45 780.7 172.95 7.5878611111
9031 9/9/2008 0:25:46 780.7 172.95 7.5881111111
9032 9/9/2008 0:25:47 780.7 172.95 7.5883888889
9033 9/9/2008 0:25:48 780.7 172.95 7.5886666667
9034 9/9/2008 0:25:49 780.7 172.95 7.5889166667
9035 9/9/2008 0:25:50 780.7 172.95 7.5891944444
9036 9/9/2008 0:25:51 780.7 172.95 7.5894722222
9037 9/9/2008 0:25:52 780.7 172.95 7.5897222222
9038 9/9/2008 0:25:53 780.7 172.95 7.59
9039 9/9/2008 0:25:54 780.7 172.95 7.5902777778
9040 9/9/2008 0:25:55 780.7 172.95 7.5905555556
9041 9/9/2008 0:25:56 780.7 172.95 7.5908055556
9042 9/9/2008 0:25:57 780.7 172.95 7.5910833333
9043 9/9/2008 0:25:58 780.7 172.95 7.5913611111
9044 9/9/2008 0:25:58 780.7 172.95 7.5916111111
9045 9/9/2008 0:25:59 780.7 172.95 7.5918888889
9046 9/9/2008 0:26:00 780.7 172.95 7.5921666667
9047 9/9/2008 0:26:01 780.7 172.95 7.5924166667
9048 9/9/2008 0:26:02 780.7 172.95 7.5926944444
9049 9/9/2008 0:26:03 780.7 172.95 7.5929722222
9050 9/9/2008 0:26:04 780.7 172.95 7.5932222222
9051 9/9/2008 0:26:05 780.7 172.95 7.5935
9052 9/9/2008 0:26:07 780.7 172.95 7.5940277778
9053 9/9/2008 0:26:08 780.7 172.95 7.5943055556
9054 9/9/2008 0:26:09 780.7 172.95 7.5945833333
9055 9/9/2008 0:26:10 780.7 172.95 7.5948333333
9056 9/9/2008 0:26:11 780.7 172.95 7.5951111111
9057 9/9/2008 0:26:12 780.7 172.95 7.5953888889
9058 9/9/2008 0:26:13 780.7 172.95 7.5956388889
9059 9/9/2008 0:26:14 780.7 172.95 7.5959166667
9060 9/9/2008 0:26:15 780.7 172.95 7.5961944444
9061 9/9/2008 0:26:16 780.7 172.95 7.5964444444
9062 9/9/2008 0:26:17 780.7 172.95 7.5967222222
9063 9/9/2008 0:26:18 780.7 172.95 7.597
9064 9/9/2008 0:26:19 780.7 172.95 7.59725
9065 9/9/2008 0:26:20 780.7 172.95 7.5975277778
9066 9/9/2008 0:26:21 780.7 172.95 7.5978055556
9067 9/9/2008 0:26:22 780.7 172.95 7.5980555556
9068 9/9/2008 0:26:23 780.7 172.95 7.5983333333
9069 9/9/2008 0:26:24 780.7 172.95 7.5986111111
9070 9/9/2008 0:26:25 780.7 172.94 7.5988611111
9071 9/9/2008 0:26:26 780.7 172.95 7.5991388889
9072 9/9/2008 0:26:27 780.7 172.95 7.5994166667
9073 9/9/2008 0:26:27 780.7 172.95 7.5996666667
9074 9/9/2008 0:26:28 780.7 172.95 7.5999444444
9075 9/9/2008 0:26:29 780.7 172.95 7.6002222222
9076 9/9/2008 0:26:30 780.7 172.95 7.6004722222
9077 9/9/2008 0:26:31 780.7 172.94 7.60075
9078 9/9/2008 0:26:32 780.7 172.94 7.6010277778
9079 9/9/2008 0:26:33 780.7 172.95 7.6012777778
9080 9/9/2008 0:26:34 780.7 172.95 7.6015555556
9081 9/9/2008 0:26:36 780.7 172.94 7.6020833333
9082 9/9/2008 0:26:37 780.7 172.95 7.6023611111
9083 9/9/2008 0:26:38 780.7 172.94 7.6026388889
9084 9/9/2008 0:26:39 780.7 172.94 7.6028888889
9085 9/9/2008 0:26:40 780.7 172.94 7.6031666667
9086 9/9/2008 0:26:41 780.7 172.95 7.6034444444
9087 9/9/2008 0:26:42 780.7 172.94 7.6036944444
9088 9/9/2008 0:26:43 780.7 172.94 7.6039722222
9089 9/9/2008 0:26:44 780.7 172.94 7.60425
9090 9/9/2008 0:26:45 780.7 172.94 7.6045
9091 9/9/2008 0:26:46 780.7 172.94 7.6047777778
9092 9/9/2008 0:26:47 780.7 172.94 7.6050555556
9093 9/9/2008 0:26:48 780.7 172.94 7.6053055556
9094 9/9/2008 0:26:49 780.7 172.94 7.6055833333
9095 9/9/2008 0:26:50 780.7 172.94 7.6058611111
9096 9/9/2008 0:26:51 780.7 172.94 7.6061111111
9097 9/9/2008 0:26:52 780.7 172.94 7.6063888889
9098 9/9/2008 0:26:53 780.7 172.94 7.6066666667
9099 9/9/2008 0:26:54 780.7 172.94 7.6069166667
9100 9/9/2008 0:26:55 780.7 172.94 7.6071944444
9101 9/9/2008 0:26:56 780.7 172.94 7.6074722222
9102 9/9/2008 0:26:56 780.7 172.94 7.6077222222
9103 9/9/2008 0:26:57 780.7 172.94 7.608
9104 9/9/2008 0:26:58 780.7 172.94 7.6082777778
9105 9/9/2008 0:26:59 780.7 172.94 7.6085277778
9106 9/9/2008 0:27:00 780.7 172.94 7.6088055556
9107 9/9/2008 0:27:01 780.7 172.94 7.6090833333
9108 9/9/2008 0:27:02 780.7 172.94 7.6093333333
9109 9/9/2008 0:27:03 780.7 172.94 7.6096111111
9110 9/9/2008 0:27:04 780.7 172.94 7.6098888889
9111 9/9/2008 0:27:06 780.7 172.94 7.6104166667
9112 9/9/2008 0:27:07 780.7 172.94 7.6106944444
9113 9/9/2008 0:27:08 780.7 172.94 7.6109444444
9114 9/9/2008 0:27:09 780.7 172.94 7.6112222222
9115 9/9/2008 0:27:10 780.7 172.94 7.6115
9116 9/9/2008 0:27:11 780.7 172.94 7.6117777778
9117 9/9/2008 0:27:12 780.7 172.94 7.6120277778
9118 9/9/2008 0:27:13 780.7 172.94 7.6123055556
9119 9/9/2008 0:27:14 780.7 172.94 7.6125833333
9120 9/9/2008 0:27:15 780.7 172.94 7.6128333333
9121 9/9/2008 0:27:16 780.7 172.94 7.6131111111
9122 9/9/2008 0:27:17 780.7 172.94 7.6133888889
9123 9/9/2008 0:27:18 780.7 172.94 7.6136388889
9124 9/9/2008 0:27:19 780.7 172.94 7.6139166667
9125 9/9/2008 0:27:20 780.7 172.94 7.6141944444
9126 9/9/2008 0:27:21 780.7 172.94 7.6144444444
9127 9/9/2008 0:27:22 780.7 172.94 7.6147222222
9128 9/9/2008 0:27:23 780.7 172.94 7.615
9129 9/9/2008 0:27:24 780.7 172.94 7.61525
9130 9/9/2008 0:27:25 780.7 172.94 7.6155277778
9131 9/9/2008 0:27:26 780.7 172.94 7.6158055556
9132 9/9/2008 0:27:26 780.7 172.94 7.6160555556
9133 9/9/2008 0:27:27 780.7 172.94 7.6163333333
9134 9/9/2008 0:27:28 780.7 172.94 7.6166111111
9135 9/9/2008 0:27:29 780.7 172.94 7.6168611111
9136 9/9/2008 0:27:30 780.7 172.94 7.6171388889
9137 9/9/2008 0:27:31 780.7 172.94 7.6174166667
9138 9/9/2008 0:27:32 780.7 172.94 7.6176666667
9139 9/9/2008 0:27:33 780.7 172.94 7.6179444444
9140 9/9/2008 0:27:35 780.7 172.94 7.6184722222
9141 9/9/2008 0:27:36 780.7 172.94 7.61875
9142 9/9/2008 0:27:37 780.7 172.94 7.6190277778
9143 9/9/2008 0:27:38 780.7 172.94 7.6192777778
9144 9/9/2008 0:27:39 780.7 172.94 7.6195555556
9145 9/9/2008 0:27:40 780.7 172.94 7.6198333333
9146 9/9/2008 0:27:41 780.7 172.94 7.6200833333
9147 9/9/2008 0:27:42 780.7 172.94 7.6203611111
9148 9/9/2008 0:27:43 780.7 172.94 7.6206388889
9149 9/9/2008 0:27:44 780.7 172.94 7.6208888889
9150 9/9/2008 0:27:45 780.7 172.94 7.6211666667
9151 9/9/2008 0:27:46 780.7 172.94 7.6214444444
9152 9/9/2008 0:27:47 780.7 172.94 7.6216944444
9153 9/9/2008 0:27:48 780.7 172.94 7.6219722222
9154 9/9/2008 0:27:49 780.7 172.94 7.62225
9155 9/9/2008 0:27:50 780.87 172.88 7.6225
9156 9/9/2008 0:27:51 780.7 172.94 7.6227777778
9157 9/9/2008 0:27:52 780.7 172.94 7.6230555556
9158 9/9/2008 0:27:53 780.7 172.94 7.6233055556
9159 9/9/2008 0:27:54 780.7 172.94 7.6235833333
9160 9/9/2008 0:27:55 780.7 172.94 7.6238611111
9161 9/9/2008 0:27:55 780.7 172.94 7.6241111111
9162 9/9/2008 0:27:56 780.69 172.94 7.6243888889
9163 9/9/2008 0:27:57 780.7 172.94 7.6246666667
9164 9/9/2008 0:27:58 780.7 172.94 7.6249166667
9165 9/9/2008 0:27:59 780.7 172.94 7.6251944444
9166 9/9/2008 0:28:00 780.7 172.94 7.6254722222
9167 9/9/2008 0:28:01 780.7 172.94 7.6257222222
9168 9/9/2008 0:28:02 780.7 172.94 7.626
9169 9/9/2008 0:28:04 780.7 172.94 7.6265277778
9170 9/9/2008 0:28:05 780.7 172.94 7.6268055556
9171 9/9/2008 0:28:06 780.7 172.94 7.6270833333
9172 9/9/2008 0:28:07 780.7 172.94 7.6273333333
9173 9/9/2008 0:28:08 780.7 172.94 7.6276111111
9174 9/9/2008 0:28:09 780.7 172.94 7.6278888889
9175 9/9/2008 0:28:10 780.7 172.94 7.6281388889
9176 9/9/2008 0:28:11 780.7 172.94 7.6284166667
9177 9/9/2008 0:28:12 780.71 172.94 7.6286944444
9178 9/9/2008 0:28:13 780.7 172.94 7.6289444444
9179 9/9/2008 0:28:14 780.7 172.94 7.6292222222
9180 9/9/2008 0:28:15 780.7 172.94 7.6295
9181 9/9/2008 0:28:16 780.7 172.94 7.62975
9182 9/9/2008 0:28:17 780.7 172.94 7.6300277778
9183 9/9/2008 0:28:18 780.7 172.94 7.6303055556
9184 9/9/2008 0:28:19 780.7 172.94 7.6305555556
9185 9/9/2008 0:28:20 780.7 172.94 7.6308333333
9186 9/9/2008 0:28:21 780.7 172.94 7.6311111111
9187 9/9/2008 0:28:22 780.7 172.94 7.6313611111
9188 9/9/2008 0:28:23 780.7 172.94 7.6316388889
9189 9/9/2008 0:28:24 780.7 172.94 7.6319166667
9190 9/9/2008 0:28:24 780.7 172.94 7.6321666667
9191 9/9/2008 0:28:25 780.7 172.94 7.6324444444
9192 9/9/2008 0:28:26 780.7 172.94 7.6327222222
9193 9/9/2008 0:28:27 780.7 172.94 7.6329722222
9194 9/9/2008 0:28:28 780.7 172.94 7.63325
9195 9/9/2008 0:28:29 780.7 172.94 7.6335277778
9196 9/9/2008 0:28:30 780.7 172.94 7.6337777778
9197 9/9/2008 0:28:31 780.7 172.94 7.6340555556
9198 9/9/2008 0:28:32 780.7 172.94 7.6343333333
9199 9/9/2008 0:28:34 780.7 172.94 7.6348611111
9200 9/9/2008 0:28:35 780.7 172.94 7.6351388889
9201 9/9/2008 0:28:36 780.7 172.94 7.6353888889
9202 9/9/2008 0:28:37 780.7 172.94 7.6356666667
9203 9/9/2008 0:28:38 780.7 172.94 7.6359444444
9204 9/9/2008 0:28:39 780.7 172.94 7.6361944444
9205 9/9/2008 0:28:40 780.7 172.94 7.6364722222
9206 9/9/2008 0:28:41 780.7 172.94 7.63675
9207 9/9/2008 0:28:42 780.69 172.94 7.6370277778
9208 9/9/2008 0:28:43 780.7 172.94 7.6372777778
9209 9/9/2008 0:28:44 780.7 172.94 7.6375555556
9210 9/9/2008 0:28:45 780.7 172.94 7.6378333333
9211 9/9/2008 0:28:46 780.7 172.94 7.6380833333
9212 9/9/2008 0:28:47 780.7 172.94 7.6383611111
9213 9/9/2008 0:28:48 780.7 172.94 7.6386388889
9214 9/9/2008 0:28:49 780.7 172.94 7.6388888889
9215 9/9/2008 0:28:50 780.7 172.94 7.6391666667
9216 9/9/2008 0:28:51 780.7 172.94 7.6394444444
9217 9/9/2008 0:28:52 780.69 172.94 7.6396944444
9218 9/9/2008 0:28:53 780.7 172.94 7.6399722222
9219 9/9/2008 0:28:54 780.7 172.94 7.64025
9220 9/9/2008 0:28:54 780.7 172.94 7.6405
9221 9/9/2008 0:28:55 780.7 172.94 7.6407777778
9222 9/9/2008 0:28:56 780.7 172.94 7.6410555556
9223 9/9/2008 0:28:57 780.7 172.94 7.6413055556
9224 9/9/2008 0:28:58 780.7 172.94 7.6415833333
9225 9/9/2008 0:28:59 780.7 172.94 7.6418611111
9226 9/9/2008 0:29:00 780.7 172.94 7.6421111111
9227 9/9/2008 0:29:01 780.71 172.94 7.6423888889
9228 9/9/2008 0:29:03 780.7 172.94 7.6429166667
9229 9/9/2008 0:29:04 780.7 172.94 7.6431944444
9230 9/9/2008 0:29:05 780.7 172.94 7.6434722222
9231 9/9/2008 0:29:06 780.7 172.94 7.6437222222
9232 9/9/2008 0:29:07 780.7 172.94 7.644
9233 9/9/2008 0:29:08 780.7 172.94 7.6442777778
9234 9/9/2008 0:29:09 780.7 172.94 7.6445277778
9235 9/9/2008 0:29:10 780.7 172.94 7.6448055556
9236 9/9/2008 0:29:11 780.7 172.94 7.6450833333
9237 9/9/2008 0:29:12 780.7 172.94 7.6453333333
9238 9/9/2008 0:29:13 780.7 172.94 7.6456111111
9239 9/9/2008 0:29:14 780.7 172.94 7.6458888889
9240 9/9/2008 0:29:15 780.7 172.94 7.6461388889
9241 9/9/2008 0:29:16 780.7 172.94 7.6464166667
9242 9/9/2008 0:29:17 780.7 172.94 7.6466944444
9243 9/9/2008 0:29:18 780.7 172.94 7.6469444444
9244 9/9/2008 0:29:19 780.7 172.94 7.6472222222
9245 9/9/2008 0:29:20 780.7 172.94 7.6475
9246 9/9/2008 0:29:21 780.7 172.94 7.64775
9247 9/9/2008 0:29:22 780.7 172.94 7.6480277778
9248 9/9/2008 0:29:23 780.7 172.94 7.6483055556
9249 9/9/2008 0:29:23 780.7 172.94 7.6485555556
9250 9/9/2008 0:29:24 780.7 172.94 7.6488333333
9251 9/9/2008 0:29:25 780.7 172.94 7.6491111111
9252 9/9/2008 0:29:26 780.7 172.94 7.6493611111
9253 9/9/2008 0:29:27 780.7 172.94 7.6496388889
9254 9/9/2008 0:29:28 780.71 172.94 7.6499166667
9255 9/9/2008 0:29:29 780.7 172.94 7.6501666667
9256 9/9/2008 0:29:31 780.7 172.94 7.6507222222
9257 9/9/2008 0:29:32 780.7 172.94 7.6509722222
9258 9/9/2008 0:29:33 780.7 172.94 7.65125
9259 9/9/2008 0:29:34 780.7 172.94 7.6515277778
9260 9/9/2008 0:29:35 780.71 172.94 7.6517777778
9261 9/9/2008 0:29:36 780.7 172.94 7.6520555556
9262 9/9/2008 0:29:37 780.69 172.94 7.6523333333
9263 9/9/2008 0:29:38 780.7 172.94 7.6525833333
9264 9/9/2008 0:29:39 780.7 172.94 7.6528611111
9265 9/9/2008 0:29:40 780.7 172.94 7.6531388889
9266 9/9/2008 0:29:41 780.7 172.94 7.6533888889
9267 9/9/2008 0:29:42 780.7 172.94 7.6536666667
9268 9/9/2008 0:29:43 780.7 172.94 7.6539444444
9269 9/9/2008 0:29:44 780.7 172.94 7.6541944444
9270 9/9/2008 0:29:45 780.7 172.94 7.6544722222
9271 9/9/2008 0:29:46 780.7 172.94 7.65475
9272 9/9/2008 0:29:47 780.7 172.94 7.655
9273 9/9/2008 0:29:48 780.7 172.94 7.6552777778
9274 9/9/2008 0:29:49 780.7 172.94 7.6555555556
9275 9/9/2008 0:29:50 780.7 172.94 7.6558055556
9276 9/9/2008 0:29:51 780.7 172.94 7.6560833333
9277 9/9/2008 0:29:52 780.7 172.94 7.6563611111
9278 9/9/2008 0:29:52 780.7 172.94 7.6566111111
9279 9/9/2008 0:29:53 780.7 172.94 7.6568888889
9280 9/9/2008 0:29:54 780.7 172.94 7.6571666667
9281 9/9/2008 0:29:55 780.7 172.94 7.6574166667
9282 9/9/2008 0:29:56 780.7 172.94 7.6576944444
9283 9/9/2008 0:29:57 780.7 172.94 7.6579722222
9284 9/9/2008 0:29:58 780.7 172.94 7.6582222222
9285 9/9/2008 0:29:59 780.71 172.94 7.6585
9286 9/9/2008 0:30:01 780.7 172.94 7.6590277778
9287 9/9/2008 0:30:02 780.7 172.94 7.6593055556
9288 9/9/2008 0:30:03 780.7 172.94 7.6595833333
9289 9/9/2008 0:30:04 780.7 172.94 7.6598333333
9290 9/9/2008 0:30:05 780.69 172.94 7.6601111111
9291 9/9/2008 0:30:06 780.7 172.94 7.6603888889
9292 9/9/2008 0:30:07 780.71 172.94 7.6606666667
9293 9/9/2008 0:30:08 780.7 172.94 7.6609166667
9294 9/9/2008 0:30:09 780.7 172.94 7.6611944444
9295 9/9/2008 0:30:10 780.7 172.94 7.6614722222
9296 9/9/2008 0:30:11 780.7 172.94 7.6617222222
9297 9/9/2008 0:30:12 780.7 172.94 7.662
9298 9/9/2008 0:30:13 780.7 172.94 7.6622777778
9299 9/9/2008 0:30:14 780.7 172.94 7.6625277778
9300 9/9/2008 0:30:15 780.7 172.94 7.6628055556
9301 9/9/2008 0:30:16 780.7 172.94 7.6630833333
9302 9/9/2008 0:30:17 780.7 172.94 7.6633333333
9303 9/9/2008 0:30:18 780.7 172.94 7.6636111111
9304 9/9/2008 0:30:19 780.7 172.94 7.6638888889
9305 9/9/2008 0:30:20 780.69 172.94 7.6641388889
9306 9/9/2008 0:30:21 780.7 172.94 7.6644166667
9307 9/9/2008 0:30:22 780.7 172.94 7.6646944444
9308 9/9/2008 0:30:22 780.7 172.94 7.6649444444
9309 9/9/2008 0:30:23 780.7 172.94 7.6652222222
9310 9/9/2008 0:30:24 780.7 172.94 7.6655
9311 9/9/2008 0:30:25 780.7 172.94 7.66575
9312 9/9/2008 0:30:26 780.7 172.94 7.6660277778
9313 9/9/2008 0:30:27 780.7 172.94 7.6663055556
9314 9/9/2008 0:30:28 780.7 172.94 7.6665555556
9315 9/9/2008 0:30:29 780.7 172.94 7.6668333333
9316 9/9/2008 0:30:31 780.7 172.94 7.6673611111
9317 9/9/2008 0:30:32 780.7 172.94 7.6676388889
9318 9/9/2008 0:30:33 780.7 172.94 7.6679166667
9319 9/9/2008 0:30:34 780.7 172.94 7.6681666667
9320 9/9/2008 0:30:35 780.7 172.94 7.6684444444
9321 9/9/2008 0:30:36 780.7 172.94 7.6687222222
9322 9/9/2008 0:30:37 780.7 172.94 7.6689722222
9323 9/9/2008 0:30:38 780.7 172.94 7.66925
9324 9/9/2008 0:30:39 780.7 172.94 7.6695277778
9325 9/9/2008 0:30:40 780.7 172.94 7.6697777778
9326 9/9/2008 0:30:41 780.7 172.94 7.6700555556
9327 9/9/2008 0:30:42 780.7 172.94 7.6703333333
9328 9/9/2008 0:30:43 780.7 172.94 7.6705833333
9329 9/9/2008 0:30:44 780.7 172.94 7.6708611111
9330 9/9/2008 0:30:45 780.7 172.94 7.6711388889
9331 9/9/2008 0:30:46 780.7 172.94 7.6713888889
9332 9/9/2008 0:30:47 780.7 172.94 7.6716666667
9333 9/9/2008 0:30:48 780.7 172.94 7.6719444444
9334 9/9/2008 0:30:49 780.7 172.94 7.6721944444
9335 9/9/2008 0:30:50 780.7 172.94 7.6724722222
9336 9/9/2008 0:30:51 780.7 172.94 7.67275
9337 9/9/2008 0:30:51 780.7 172.94 7.673
9338 9/9/2008 0:30:52 780.7 172.94 7.6732777778
9339 9/9/2008 0:30:53 780.7 172.94 7.6735555556
9340 9/9/2008 0:30:54 780.7 172.94 7.6738055556
9341 9/9/2008 0:30:55 780.7 172.94 7.6740833333
9342 9/9/2008 0:30:56 780.7 172.94 7.6743611111
9343 9/9/2008 0:30:57 780.7 172.94 7.6746111111
9344 9/9/2008 0:30:58 780.7 172.94 7.6748888889
9345 9/9/2008 0:31:00 780.7 172.94 7.6754166667
9346 9/9/2008 0:31:01 780.7 172.94 7.6756944444
9347 9/9/2008 0:31:02 780.7 172.94 7.6759722222
9348 9/9/2008 0:31:03 780.7 172.94 7.6762222222
9349 9/9/2008 0:31:04 780.7 172.94 7.6765
9350 9/9/2008 0:31:05 780.7 172.94 7.6767777778
9351 9/9/2008 0:31:06 780.7 172.94 7.6770277778
9352 9/9/2008 0:31:07 780.7 172.94 7.6773055556
9353 9/9/2008 0:31:08 780.7 172.94 7.6775833333
9354 9/9/2008 0:31:09 780.7 172.94 7.6778333333
9355 9/9/2008 0:31:10 780.7 172.94 7.6781111111
9356 9/9/2008 0:31:11 780.7 172.94 7.6783888889
9357 9/9/2008 0:31:12 780.7 172.94 7.6786388889
9358 9/9/2008 0:31:13 780.7 172.94 7.6789166667
9359 9/9/2008 0:31:14 780.7 172.94 7.6791944444
9360 9/9/2008 0:31:15 780.7 172.94 7.6794444444
9361 9/9/2008 0:31:16 780.7 172.94 7.6797222222
9362 9/9/2008 0:31:17 780.7 172.94 7.68
9363 9/9/2008 0:31:18 780.7 172.94 7.68025
9364 9/9/2008 0:31:19 780.7 172.94 7.6805277778
9365 9/9/2008 0:31:20 780.7 172.94 7.6808055556
9366 9/9/2008 0:31:20 780.7 172.94 7.6810555556
9367 9/9/2008 0:31:21 780.7 172.94 7.6813333333
9368 9/9/2008 0:31:22 780.7 172.94 7.6816111111
9369 9/9/2008 0:31:23 780.7 172.94 7.6818611111
9370 9/9/2008 0:31:24 780.7 172.94 7.6821388889
9371 9/9/2008 0:31:25 780.7 172.94 7.6824166667
9372 9/9/2008 0:31:26 780.7 172.94 7.6826666667
9373 9/9/2008 0:31:27 780.7 172.94 7.6829444444
9374 9/9/2008 0:31:29 780.7 172.94 7.6834722222
9375 9/9/2008 0:31:30 780.7 172.94 7.68375
9376 9/9/2008 0:31:31 780.7 172.94 7.6840277778
9377 9/9/2008 0:31:32 780.7 172.94 7.6842777778
9378 9/9/2008 0:31:33 780.7 172.94 7.6845555556
9379 9/9/2008 0:31:34 780.7 172.94 7.6848333333
9380 9/9/2008 0:31:35 780.7 172.94 7.6851111111
9381 9/9/2008 0:31:36 780.7 172.94 7.6853611111
9382 9/9/2008 0:31:37 780.7 172.94 7.6856388889
9383 9/9/2008 0:31:38 780.7 172.94 7.6859166667
9384 9/9/2008 0:31:39 780.7 172.94 7.6861666667
9385 9/9/2008 0:31:40 780.7 172.94 7.6864444444
9386 9/9/2008 0:31:41 780.7 172.94 7.6867222222
9387 9/9/2008 0:31:42 780.7 172.94 7.6869722222
9388 9/9/2008 0:31:43 780.7 172.94 7.68725
9389 9/9/2008 0:31:44 780.7 172.94 7.6875277778
9390 9/9/2008 0:31:45 780.7 172.94 7.6877777778
9391 9/9/2008 0:31:46 780.7 172.94 7.6880555556
9392 9/9/2008 0:31:47 780.7 172.94 7.6883333333
9393 9/9/2008 0:31:48 780.7 172.94 7.6885833333
9394 9/9/2008 0:31:49 780.7 172.94 7.6888611111
9395 9/9/2008 0:31:50 780.7 172.94 7.6891388889
9396 9/9/2008 0:31:50 780.7 172.94 7.6893888889
9397 9/9/2008 0:31:51 780.7 172.94 7.6896666667
9398 9/9/2008 0:31:52 780.7 172.94 7.6899444444
9399 9/9/2008 0:31:53 780.7 172.93 7.6901944444
9400 9/9/2008 0:31:54 780.7 172.94 7.6904722222
9401 9/9/2008 0:31:55 780.7 172.94 7.69075
9402 9/9/2008 0:31:56 780.7 172.93 7.691
9403 9/9/2008 0:31:57 780.7 172.93 7.6912777778
9404 9/9/2008 0:31:59 780.7 172.94 7.6918055556
9405 9/9/2008 0:32:00 780.7 172.93 7.6920833333
9406 9/9/2008 0:32:01 780.7 172.93 7.6923611111
9407 9/9/2008 0:32:02 780.7 172.93 7.6926111111
9408 9/9/2008 0:32:03 780.7 172.93 7.6928888889
9409 9/9/2008 0:32:04 780.7 172.93 7.6931666667
9410 9/9/2008 0:32:05 780.7 172.93 7.6934166667
9411 9/9/2008 0:32:06 780.7 172.93 7.6936944444
9412 9/9/2008 0:32:07 780.7 172.93 7.6939722222
9413 9/9/2008 0:32:08 780.7 172.94 7.6942222222
9414 9/9/2008 0:32:09 780.7 172.93 7.6945
9415 9/9/2008 0:32:10 780.7 172.93 7.6947777778
9416 9/9/2008 0:32:11 780.7 172.93 7.6950277778
9417 9/9/2008 0:32:12 780.7 172.93 7.6953055556
9418 9/9/2008 0:32:13 780.7 172.93 7.6955833333
9419 9/9/2008 0:32:14 780.7 172.93 7.6958333333
9420 9/9/2008 0:32:15 780.7 172.93 7.6961111111
9421 9/9/2008 0:32:16 780.7 172.93 7.6963888889
9422 9/9/2008 0:32:17 780.7 172.93 7.6966388889
9423 9/9/2008 0:32:18 780.7 172.93 7.6969166667
9424 9/9/2008 0:32:19 780.7 172.93 7.6971944444
9425 9/9/2008 0:32:19 780.7 172.93 7.6974444444
9426 9/9/2008 0:32:20 780.7 172.93 7.6977222222
9427 9/9/2008 0:32:21 780.7 172.93 7.698
9428 9/9/2008 0:32:22 780.7 172.93 7.69825
9429 9/9/2008 0:32:23 780.7 172.93 7.6985277778
9430 9/9/2008 0:32:24 780.7 172.93 7.6988055556
9431 9/9/2008 0:32:25 780.7 172.93 7.6990555556
9432 9/9/2008 0:32:26 780.7 172.93 7.6993333333
9433 9/9/2008 0:32:27 780.7 172.93 7.6996111111
9434 9/9/2008 0:32:29 780.7 172.93 7.7001388889
9435 9/9/2008 0:32:30 780.7 172.93 7.7004166667
9436 9/9/2008 0:32:31 780.7 172.93 7.7006666667
9437 9/9/2008 0:32:32 780.7 172.93 7.7009444444
9438 9/9/2008 0:32:33 780.7 172.93 7.7012222222
9439 9/9/2008 0:32:34 780.7 172.93 7.7014722222
9440 9/9/2008 0:32:35 780.7 172.93 7.70175
9441 9/9/2008 0:32:36 780.7 172.93 7.7020277778
9442 9/9/2008 0:32:37 780.7 172.93 7.7022777778
9443 9/9/2008 0:32:38 780.7 172.93 7.7025555556
9444 9/9/2008 0:32:39 780.7 172.93 7.7028333333
9445 9/9/2008 0:32:40 780.7 172.93 7.7030833333
9446 9/9/2008 0:32:41 780.7 172.93 7.7033611111
9447 9/9/2008 0:32:42 780.7 172.93 7.7036388889
9448 9/9/2008 0:32:43 780.7 172.93 7.7038888889
9449 9/9/2008 0:32:44 780.7 172.93 7.7041666667
9450 9/9/2008 0:32:45 780.7 172.93 7.7044444444
9451 9/9/2008 0:32:46 780.7 172.93 7.7046944444
9452 9/9/2008 0:32:47 780.7 172.93 7.7049722222
9453 9/9/2008 0:32:48 780.7 172.93 7.70525
9454 9/9/2008 0:32:48 780.7 172.93 7.7055
9455 9/9/2008 0:32:49 780.7 172.93 7.7057777778
9456 9/9/2008 0:32:50 780.7 172.93 7.7060555556
9457 9/9/2008 0:32:51 780.7 172.93 7.7063055556
9458 9/9/2008 0:32:52 780.7 172.93 7.7065833333
9459 9/9/2008 0:32:53 780.69 172.93 7.7068611111
9460 9/9/2008 0:32:54 780.7 172.93 7.7071111111
9461 9/9/2008 0:32:55 780.7 172.93 7.7073888889
9462 9/9/2008 0:32:56 780.7 172.93 7.7076666667
9463 9/9/2008 0:32:58 780.7 172.93 7.7081944444
9464 9/9/2008 0:32:59 780.7 172.93 7.7084722222
9465 9/9/2008 0:33:00 780.7 172.93 7.7087222222
9466 9/9/2008 0:33:01 780.7 172.93 7.709
9467 9/9/2008 0:33:02 780.7 172.93 7.7092777778
9468 9/9/2008 0:33:03 780.7 172.93 7.7095277778
9469 9/9/2008 0:33:04 780.7 172.93 7.7098055556
9470 9/9/2008 0:33:05 780.7 172.93 7.7100833333
9471 9/9/2008 0:33:06 780.7 172.93 7.7103333333
9472 9/9/2008 0:33:07 780.7 172.93 7.7106111111
9473 9/9/2008 0:33:08 780.7 172.93 7.7108888889
9474 9/9/2008 0:33:09 780.7 172.93 7.7111666667
9475 9/9/2008 0:33:10 780.7 172.93 7.7114166667
9476 9/9/2008 0:33:11 780.7 172.93 7.7116944444
9477 9/9/2008 0:33:12 780.7 172.93 7.7119722222
9478 9/9/2008 0:33:13 780.7 172.93 7.7122222222
9479 9/9/2008 0:33:14 780.7 172.93 7.7125
9480 9/9/2008 0:33:15 780.7 172.93 7.7127777778
9481 9/9/2008 0:33:16 780.7 172.93 7.7130277778
9482 9/9/2008 0:33:17 780.7 172.93 7.7133055556
9483 9/9/2008 0:33:18 780.7 172.93 7.7135833333
9484 9/9/2008 0:33:18 780.7 172.93 7.7138333333
9485 9/9/2008 0:33:19 780.7 172.93 7.7141111111
9486 9/9/2008 0:33:20 780.7 172.93 7.7143888889
9487 9/9/2008 0:33:21 780.7 172.93 7.7146388889
9488 9/9/2008 0:33:22 780.7 172.93 7.7149166667
9489 9/9/2008 0:33:23 780.7 172.93 7.7151944444
9490 9/9/2008 0:33:24 780.7 172.93 7.7154444444
9491 9/9/2008 0:33:25 780.7 172.93 7.7157222222
9492 9/9/2008 0:33:27 780.7 172.93 7.71625
9493 9/9/2008 0:33:28 780.7 172.93 7.7165277778
9494 9/9/2008 0:33:29 780.7 172.93 7.7168055556
9495 9/9/2008 0:33:30 780.7 172.93 7.7170555556
9496 9/9/2008 0:33:31 780.7 172.93 7.7173333333
9497 9/9/2008 0:33:32 780.7 172.93 7.7176111111
9498 9/9/2008 0:33:33 780.7 172.93 7.7178611111
9499 9/9/2008 0:33:34 780.7 172.93 7.7181388889
9500 9/9/2008 0:33:35 780.7 172.93 7.7184166667
9501 9/9/2008 0:33:36 780.7 172.93 7.7186666667
9502 9/9/2008 0:33:37 780.7 172.93 7.7189444444
9503 9/9/2008 0:33:38 780.7 172.93 7.7192222222
9504 9/9/2008 0:33:39 780.7 172.93 7.7194722222
9505 9/9/2008 0:33:40 780.7 172.93 7.71975
9506 9/9/2008 0:33:41 780.7 172.93 7.7200277778
9507 9/9/2008 0:33:42 780.7 172.93 7.7202777778
9508 9/9/2008 0:33:43 780.7 172.93 7.7205555556
9509 9/9/2008 0:33:44 780.7 172.93 7.7208333333
9510 9/9/2008 0:33:45 780.7 172.93 7.7210833333
9511 9/9/2008 0:33:46 780.7 172.93 7.7213611111
9512 9/9/2008 0:33:47 780.7 172.93 7.7216388889
9513 9/9/2008 0:33:47 780.69 172.93 7.7218888889
9514 9/9/2008 0:33:48 780.7 172.93 7.7221666667
9515 9/9/2008 0:33:49 780.7 172.93 7.7224444444
9516 9/9/2008 0:33:50 780.7 172.93 7.7226944444
9517 9/9/2008 0:33:51 780.7 172.93 7.7229722222
9518 9/9/2008 0:33:52 780.7 172.93 7.72325
9519 9/9/2008 0:33:53 780.7 172.93 7.7235
9520 9/9/2008 0:33:54 780.7 172.93 7.7237777778
9521 9/9/2008 0:33:56 780.71 172.93 7.7243055556
9522 9/9/2008 0:33:57 780.7 172.93 7.7245833333
9523 9/9/2008 0:33:58 780.7 172.93 7.7248611111
9524 9/9/2008 0:33:59 780.7 172.93 7.7251111111
9525 9/9/2008 0:34:00 780.7 172.93 7.7253888889
9526 9/9/2008 0:34:01 780.7 172.93 7.7256666667
9527 9/9/2008 0:34:02 780.7 172.93 7.7259166667
9528 9/9/2008 0:34:03 780.7 172.93 7.7261944444
9529 9/9/2008 0:34:04 780.7 172.93 7.7264722222
9530 9/9/2008 0:34:05 780.7 172.93 7.7267222222
9531 9/9/2008 0:34:06 780.7 172.93 7.727
9532 9/9/2008 0:34:07 780.7 172.93 7.7272777778
9533 9/9/2008 0:34:08 780.7 172.93 7.7275277778
9534 9/9/2008 0:34:09 780.7 172.93 7.7278055556
9535 9/9/2008 0:34:10 780.7 172.93 7.7280833333
9536 9/9/2008 0:34:11 780.7 172.93 7.7283333333
9537 9/9/2008 0:34:12 780.7 172.93 7.7286111111
9538 9/9/2008 0:34:13 780.7 172.93 7.7288888889
9539 9/9/2008 0:34:14 780.7 172.93 7.7291388889
9540 9/9/2008 0:34:15 780.7 172.93 7.7294166667
9541 9/9/2008 0:34:16 780.7 172.93 7.7296944444
9542 9/9/2008 0:34:16 780.7 172.93 7.7299444444
9543 9/9/2008 0:34:17 780.7 172.93 7.7302222222
9544 9/9/2008 0:34:18 780.7 172.93 7.7305
9545 9/9/2008 0:34:19 780.71 172.93 7.73075
9546 9/9/2008 0:34:20 780.7 172.93 7.7310277778
9547 9/9/2008 0:34:21 780.7 172.93 7.7313055556
9548 9/9/2008 0:34:22 780.7 172.93 7.7315555556
9549 9/9/2008 0:34:23 780.7 172.93 7.7318333333
9550 9/9/2008 0:34:24 780.7 172.93 7.7321111111
9551 9/9/2008 0:34:26 780.7 172.93 7.7326388889
9552 9/9/2008 0:34:27 780.7 172.93 7.7329166667
9553 9/9/2008 0:34:28 780.7 172.93 7.7331666667
9554 9/9/2008 0:34:29 780.7 172.93 7.7334444444
9555 9/9/2008 0:34:30 780.7 172.93 7.7337222222
9556 9/9/2008 0:34:31 780.7 172.93 7.734
9557 9/9/2008 0:34:32 780.69 172.93 7.73425
9558 9/9/2008 0:34:33 780.7 172.93 7.7345277778
9559 9/9/2008 0:34:34 780.7 172.93 7.7348055556
9560 9/9/2008 0:34:35 780.69 172.93 7.7350555556
9561 9/9/2008 0:34:36 780.7 172.93 7.7353333333
9562 9/9/2008 0:34:37 780.7 172.93 7.7356111111
9563 9/9/2008 0:34:38 780.7 172.93 7.7358611111
9564 9/9/2008 0:34:39 780.7 172.93 7.7361388889
9565 9/9/2008 0:34:40 780.7 172.93 7.7364166667
9566 9/9/2008 0:34:41 780.7 172.93 7.7366666667
9567 9/9/2008 0:34:42 780.7 172.93 7.7369444444
9568 9/9/2008 0:34:43 780.7 172.93 7.7372222222
9569 9/9/2008 0:34:44 780.7 172.93 7.7374722222
9570 9/9/2008 0:34:45 780.7 172.93 7.73775
9571 9/9/2008 0:34:46 780.7 172.93 7.7380277778
9572 9/9/2008 0:34:46 780.7 172.93 7.7382777778
9573 9/9/2008 0:34:47 780.7 172.93 7.7385555556
9574 9/9/2008 0:34:48 780.71 172.93 7.7388333333
9575 9/9/2008 0:34:49 780.7 172.93 7.7390833333
9576 9/9/2008 0:34:50 780.7 172.93 7.7393611111
9577 9/9/2008 0:34:51 780.7 172.93 7.7396388889
9578 9/9/2008 0:34:52 780.7 172.93 7.7398888889
9579 9/9/2008 0:34:53 780.7 172.93 7.7401666667
9580 9/9/2008 0:34:55 780.7 172.93 7.7406944444
9581 9/9/2008 0:34:56 780.7 172.93 7.7409722222
9582 9/9/2008 0:34:57 780.7 172.93 7.74125
9583 9/9/2008 0:34:58 780.7 172.93 7.7415
9584 9/9/2008 0:34:59 780.7 172.93 7.7417777778
9585 9/9/2008 0:35:00 780.7 172.93 7.7420555556
9586 9/9/2008 0:35:01 780.7 172.93 7.7423055556
9587 9/9/2008 0:35:02 780.7 172.93 7.7425833333
9588 9/9/2008 0:35:03 780.7 172.93 7.7428611111
9589 9/9/2008 0:35:04 780.7 172.93 7.7431111111
9590 9/9/2008 0:35:05 780.7 172.93 7.7433888889
9591 9/9/2008 0:35:06 780.7 172.93 7.7436666667
9592 9/9/2008 0:35:07 780.7 172.93 7.7439166667
9593 9/9/2008 0:35:08 780.7 172.93 7.7441944444
9594 9/9/2008 0:35:09 780.7 172.93 7.7444722222
9595 9/9/2008 0:35:10 780.7 172.93 7.7447222222
9596 9/9/2008 0:35:11 780.7 172.93 7.745
9597 9/9/2008 0:35:12 780.7 172.93 7.7452777778
9598 9/9/2008 0:35:13 780.7 172.93 7.7455277778
9599 9/9/2008 0:35:14 780.7 172.93 7.7458055556
9600 9/9/2008 0:35:15 780.7 172.93 7.7460833333
9601 9/9/2008 0:35:15 780.87 172.87 7.7463333333
9602 9/9/2008 0:35:16 780.7 172.93 7.7466111111
9603 9/9/2008 0:35:17 780.7 172.93 7.7468888889
9604 9/9/2008 0:35:18 780.7 172.93 7.7471388889
9605 9/9/2008 0:35:19 780.7 172.93 7.7474166667
9606 9/9/2008 0:35:20 780.87 172.87 7.7476944444
9607 9/9/2008 0:35:21 780.7 172.93 7.7479444444
9608 9/9/2008 0:35:22 780.7 172.93 7.7482222222
9609 9/9/2008 0:35:24 780.7 172.93 7.74875
9610 9/9/2008 0:35:25 780.7 172.93 7.7490277778
9611 9/9/2008 0:35:26 780.7 172.93 7.7493055556
9612 9/9/2008 0:35:27 780.7 172.93 7.7495555556
9613 9/9/2008 0:35:28 780.7 172.93 7.7498333333
9614 9/9/2008 0:35:29 780.7 172.93 7.7501111111
9615 9/9/2008 0:35:30 780.7 172.93 7.7503611111
9616 9/9/2008 0:35:31 780.7 172.93 7.7506388889
9617 9/9/2008 0:35:32 780.7 172.93 7.7509166667
9618 9/9/2008 0:35:33 780.7 172.93 7.7511666667
9619 9/9/2008 0:35:34 780.7 172.93 7.7514444444
9620 9/9/2008 0:35:35 780.7 172.93 7.7517222222
9621 9/9/2008 0:35:36 780.7 172.93 7.7519722222
9622 9/9/2008 0:35:37 780.71 172.93 7.75225
9623 9/9/2008 0:35:38 780.7 172.93 7.7525277778
9624 9/9/2008 0:35:39 780.7 172.93 7.7527777778
9625 9/9/2008 0:35:40 780.7 172.93 7.7530555556
9626 9/9/2008 0:35:41 780.7 172.93 7.7533333333
9627 9/9/2008 0:35:42 780.7 172.93 7.7535833333
9628 9/9/2008 0:35:43 780.7 172.93 7.7538611111
9629 9/9/2008 0:35:44 780.7 172.93 7.7541388889
9630 9/9/2008 0:35:44 780.7 172.93 7.7543888889
9631 9/9/2008 0:35:45 780.7 172.93 7.7546666667
9632 9/9/2008 0:35:46 780.7 172.93 7.7549444444
9633 9/9/2008 0:35:47 780.7 172.93 7.7551944444
9634 9/9/2008 0:35:48 780.7 172.93 7.7554722222
9635 9/9/2008 0:35:49 780.7 172.93 7.75575
9636 9/9/2008 0:35:50 780.7 172.93 7.756
9637 9/9/2008 0:35:51 780.7 172.93 7.7562777778
9638 9/9/2008 0:35:52 780.7 172.93 7.7565555556
9639 9/9/2008 0:35:54 780.7 172.93 7.7570833333
9640 9/9/2008 0:35:55 780.7 172.93 7.7573611111
9641 9/9/2008 0:35:56 780.7 172.93 7.7576388889
9642 9/9/2008 0:35:57 780.7 172.93 7.7578888889
9643 9/9/2008 0:35:58 780.7 172.93 7.7581666667
9644 9/9/2008 0:35:59 780.7 172.93 7.7584444444
9645 9/9/2008 0:36:00 780.7 172.93 7.7586944444
9646 9/9/2008 0:36:01 780.7 172.93 7.7589722222
9647 9/9/2008 0:36:02 780.71 172.93 7.7592222222
9648 9/9/2008 0:36:03 780.7 172.93 7.7595
9649 9/9/2008 0:36:04 780.7 172.93 7.7597777778
9650 9/9/2008 0:36:05 780.7 172.93 7.7600555556
9651 9/9/2008 0:36:06 780.7 172.93 7.7603055556
9652 9/9/2008 0:36:07 780.7 172.93 7.7605833333
9653 9/9/2008 0:36:08 780.7 172.93 7.7608611111
9654 9/9/2008 0:36:09 780.7 172.93 7.7611111111
9655 9/9/2008 0:36:10 780.7 172.93 7.7613888889
9656 9/9/2008 0:36:11 780.7 172.93 7.7616666667
9657 9/9/2008 0:36:12 780.7 172.93 7.7619166667
9658 9/9/2008 0:36:13 780.7 172.93 7.7621944444
9659 9/9/2008 0:36:14 780.7 172.93 7.7624722222
9660 9/9/2008 0:36:14 780.7 172.93 7.7627222222
9661 9/9/2008 0:36:15 780.7 172.93 7.763
9662 9/9/2008 0:36:16 780.7 172.93 7.7632777778
9663 9/9/2008 0:36:17 780.7 172.93 7.7635277778
9664 9/9/2008 0:36:18 780.7 172.93 7.7638055556
9665 9/9/2008 0:36:19 780.7 172.93 7.7640833333
9666 9/9/2008 0:36:20 780.7 172.93 7.7643333333
9667 9/9/2008 0:36:21 780.7 172.93 7.7646111111
9668 9/9/2008 0:36:23 780.7 172.93 7.7651388889
9669 9/9/2008 0:36:24 780.7 172.93 7.7654166667
9670 9/9/2008 0:36:25 780.7 172.93 7.7656944444
9671 9/9/2008 0:36:26 780.7 172.93 7.7659444444
9672 9/9/2008 0:36:27 780.7 172.93 7.7662222222
9673 9/9/2008 0:36:28 780.7 172.93 7.7665
9674 9/9/2008 0:36:29 780.7 172.93 7.76675
9675 9/9/2008 0:36:30 780.7 172.93 7.7670277778
9676 9/9/2008 0:36:31 780.7 172.93 7.7673055556
9677 9/9/2008 0:36:32 780.7 172.93 7.7675555556
9678 9/9/2008 0:36:33 780.7 172.93 7.7678333333
9679 9/9/2008 0:36:34 780.7 172.93 7.7681111111
9680 9/9/2008 0:36:35 780.7 172.93 7.7683611111
9681 9/9/2008 0:36:36 780.7 172.93 7.7686388889
9682 9/9/2008 0:36:37 780.7 172.93 7.7689166667
9683 9/9/2008 0:36:38 780.7 172.93 7.7691666667
9684 9/9/2008 0:36:39 780.7 172.93 7.7694444444
9685 9/9/2008 0:36:40 780.7 172.93 7.7697222222
9686 9/9/2008 0:36:41 780.7 172.93 7.7699722222
9687 9/9/2008 0:36:42 780.7 172.93 7.77025
9688 9/9/2008 0:36:43 780.7 172.93 7.7705277778
9689 9/9/2008 0:36:43 780.7 172.93 7.7707777778
9690 9/9/2008 0:36:44 780.7 172.93 7.7710555556
9691 9/9/2008 0:36:45 780.7 172.93 7.7713333333
9692 9/9/2008 0:36:46 780.7 172.93 7.7715833333
9693 9/9/2008 0:36:47 780.7 172.93 7.7718611111
9694 9/9/2008 0:36:48 780.7 172.93 7.7721388889
9695 9/9/2008 0:36:49 780.7 172.93 7.7723888889
9696 9/9/2008 0:36:50 780.7 172.93 7.7726666667
9697 9/9/2008 0:36:52 780.7 172.93 7.7731944444
9698 9/9/2008 0:36:53 780.7 172.93 7.7734722222
9699 9/9/2008 0:36:54 780.7 172.93 7.77375
9700 9/9/2008 0:36:55 780.7 172.93 7.774
9701 9/9/2008 0:36:56 780.7 172.93 7.7742777778
9702 9/9/2008 0:36:57 780.7 172.93 7.7745555556
9703 9/9/2008 0:36:58 780.7 172.93 7.7748055556
9704 9/9/2008 0:36:59 780.7 172.93 7.7750833333
9705 9/9/2008 0:37:00 780.7 172.93 7.7753611111
9706 9/9/2008 0:37:01 780.7 172.93 7.7756111111
9707 9/9/2008 0:37:02 780.7 172.93 7.7758888889
9708 9/9/2008 0:37:03 780.7 172.93 7.7761666667
9709 9/9/2008 0:37:04 780.7 172.93 7.7764166667
9710 9/9/2008 0:37:05 780.7 172.93 7.7766944444
9711 9/9/2008 0:37:06 780.7 172.93 7.7769722222
9712 9/9/2008 0:37:07 780.7 172.93 7.7772222222
9713 9/9/2008 0:37:08 780.7 172.93 7.7775
9714 9/9/2008 0:37:09 780.7 172.93 7.7777777778
9715 9/9/2008 0:37:10 780.7 172.93 7.7780277778
9716 9/9/2008 0:37:11 780.7 172.93 7.7783055556
9717 9/9/2008 0:37:12 780.71 172.93 7.7785833333
9718 9/9/2008 0:37:12 780.7 172.93 7.7788333333
9719 9/9/2008 0:37:13 780.7 172.93 7.7791111111
9720 9/9/2008 0:37:14 780.7 172.93 7.7793888889
9721 9/9/2008 0:37:15 780.7 172.93 7.7796388889
9722 9/9/2008 0:37:16 780.7 172.93 7.7799166667
9723 9/9/2008 0:37:17 780.7 172.93 7.7801944444
9724 9/9/2008 0:37:18 780.7 172.93 7.7804444444
9725 9/9/2008 0:37:19 780.7 172.93 7.7807222222
9726 9/9/2008 0:37:20 780.7 172.93 7.781
9727 9/9/2008 0:37:22 780.7 172.93 7.7815277778
9728 9/9/2008 0:37:23 780.7 172.93 7.7818055556
9729 9/9/2008 0:37:24 780.7 172.93 7.7820555556
9730 9/9/2008 0:37:25 780.7 172.93 7.7823333333
9731 9/9/2008 0:37:26 780.7 172.93 7.7826111111
9732 9/9/2008 0:37:27 780.7 172.93 7.7828888889
9733 9/9/2008 0:37:28 780.7 172.93 7.7831388889
9734 9/9/2008 0:37:29 780.7 172.93 7.7834166667
9735 9/9/2008 0:37:30 780.7 172.93 7.7836944444
9736 9/9/2008 0:37:31 780.7 172.93 7.7839444444
9737 9/9/2008 0:37:32 780.7 172.93 7.7842222222
9738 9/9/2008 0:37:33 780.7 172.93 7.7845
9739 9/9/2008 0:37:34 780.71 172.93 7.78475
9740 9/9/2008 0:37:35 780.7 172.93 7.7850277778
9741 9/9/2008 0:37:36 780.7 172.93 7.7853055556
9742 9/9/2008 0:37:37 780.7 172.93 7.7855555556
9743 9/9/2008 0:37:38 780.7 172.93 7.7858333333
9744 9/9/2008 0:37:39 780.7 172.93 7.7861111111
9745 9/9/2008 0:37:40 780.7 172.93 7.7863611111
9746 9/9/2008 0:37:41 780.7 172.93 7.7866388889
9747 9/9/2008 0:37:42 780.7 172.93 7.7869166667
9748 9/9/2008 0:37:42 780.7 172.93 7.7871666667
9749 9/9/2008 0:37:43 780.7 172.93 7.7874444444
9750 9/9/2008 0:37:44 780.7 172.93 7.7877222222
9751 9/9/2008 0:37:45 780.7 172.93 7.7879722222
9752 9/9/2008 0:37:46 780.7 172.93 7.78825
9753 9/9/2008 0:37:47 780.7 172.93 7.7885277778
9754 9/9/2008 0:37:48 780.7 172.92 7.7887777778
9755 9/9/2008 0:37:49 780.7 172.93 7.7890555556
9756 9/9/2008 0:37:51 780.7 172.93 7.7895833333
9757 9/9/2008 0:37:52 780.7 172.93 7.7898611111
9758 9/9/2008 0:37:53 780.7 172.93 7.7901388889
9759 9/9/2008 0:37:54 780.7 172.92 7.7903888889
9760 9/9/2008 0:37:55 780.7 172.93 7.7906666667
9761 9/9/2008 0:37:56 780.7 172.92 7.7909444444
9762 9/9/2008 0:37:57 780.7 172.93 7.7911944444
9763 9/9/2008 0:37:58 780.7 172.92 7.7914722222
9764 9/9/2008 0:37:59 780.7 172.92 7.79175
9765 9/9/2008 0:38:00 780.7 172.92 7.792
9766 9/9/2008 0:38:01 780.7 172.92 7.7922777778
9767 9/9/2008 0:38:02 780.7 172.92 7.7925555556
9768 9/9/2008 0:38:03 780.7 172.92 7.7928055556
9769 9/9/2008 0:38:04 780.7 172.92 7.7930833333
9770 9/9/2008 0:38:05 780.7 172.92 7.7933611111
9771 9/9/2008 0:38:06 780.7 172.93 7.7936111111
9772 9/9/2008 0:38:07 780.7 172.92 7.7938888889
9773 9/9/2008 0:38:08 780.7 172.92 7.7941666667
9774 9/9/2008 0:38:09 780.7 172.92 7.7944166667
9775 9/9/2008 0:38:10 780.7 172.93 7.7946944444
9776 9/9/2008 0:38:11 780.7 172.92 7.7949722222
9777 9/9/2008 0:38:11 780.7 172.92 7.7952222222
9778 9/9/2008 0:38:12 780.7 172.92 7.7955
9779 9/9/2008 0:38:13 780.7 172.92 7.7957777778
9780 9/9/2008 0:38:14 780.7 172.92 7.7960277778
9781 9/9/2008 0:38:15 780.7 172.92 7.7963055556
9782 9/9/2008 0:38:16 780.7 172.92 7.7965833333
9783 9/9/2008 0:38:17 780.7 172.92 7.7968333333
9784 9/9/2008 0:38:18 780.7 172.92 7.7971111111
9785 9/9/2008 0:38:20 780.7 172.92 7.7976388889
9786 9/9/2008 0:38:21 780.7 172.92 7.7979166667
9787 9/9/2008 0:38:22 780.7 172.92 7.7981944444
9788 9/9/2008 0:38:23 780.7 172.92 7.7984444444
9789 9/9/2008 0:38:24 780.71 172.92 7.7987222222
9790 9/9/2008 0:38:25 780.7 172.92 7.799
9791 9/9/2008 0:38:26 780.7 172.92 7.79925
9792 9/9/2008 0:38:27 780.7 172.92 7.7995277778
9793 9/9/2008 0:38:28 780.7 172.92 7.7998055556
9794 9/9/2008 0:38:29 780.7 172.92 7.8000555556
9795 9/9/2008 0:38:30 780.7 172.92 7.8003333333
9796 9/9/2008 0:38:31 780.7 172.92 7.8006111111
9797 9/9/2008 0:38:32 780.7 172.92 7.8008611111
9798 9/9/2008 0:38:33 780.7 172.92 7.8011388889
9799 9/9/2008 0:38:34 780.7 172.92 7.8014166667
9800 9/9/2008 0:38:35 780.7 172.92 7.8016666667
9801 9/9/2008 0:38:36 780.7 172.92 7.8019444444
9802 9/9/2008 0:38:37 780.7 172.92 7.8022222222
9803 9/9/2008 0:38:38 780.7 172.92 7.8024722222
9804 9/9/2008 0:38:39 780.7 172.92 7.80275
9805 9/9/2008 0:38:40 780.7 172.92 7.8030277778
9806 9/9/2008 0:38:40 780.7 172.92 7.8032777778
9807 9/9/2008 0:38:41 780.7 172.92 7.8035555556
9808 9/9/2008 0:38:42 780.7 172.92 7.8038333333
9809 9/9/2008 0:38:43 780.7 172.92 7.8040833333
9810 9/9/2008 0:38:44 780.7 172.92 7.8043611111
9811 9/9/2008 0:38:45 780.7 172.92 7.8046388889
9812 9/9/2008 0:38:46 780.7 172.92 7.8048888889
9813 9/9/2008 0:38:47 780.7 172.92 7.8051666667
9814 9/9/2008 0:38:48 780.7 172.92 7.8054444444
9815 9/9/2008 0:38:50 780.7 172.92 7.8059722222
9816 9/9/2008 0:38:51 780.7 172.92 7.80625
9817 9/9/2008 0:38:52 780.7 172.92 7.8065
9818 9/9/2008 0:38:53 780.7 172.92 7.8067777778
9819 9/9/2008 0:38:54 780.71 172.92 7.8070555556
9820 9/9/2008 0:38:55 780.71 172.92 7.8073333333
9821 9/9/2008 0:38:56 780.7 172.92 7.8075833333
9822 9/9/2008 0:38:57 780.7 172.92 7.8078611111
9823 9/9/2008 0:38:58 780.7 172.92 7.8081388889
9824 9/9/2008 0:38:59 780.7 172.92 7.8083888889
9825 9/9/2008 0:39:00 780.7 172.92 7.8086666667
9826 9/9/2008 0:39:01 780.7 172.92 7.8089444444
9827 9/9/2008 0:39:02 780.7 172.92 7.8091944444
9828 9/9/2008 0:39:03 780.7 172.92 7.8094722222
9829 9/9/2008 0:39:04 780.7 172.92 7.80975
9830 9/9/2008 0:39:05 780.7 172.92 7.81
9831 9/9/2008 0:39:06 780.7 172.92 7.8102777778
9832 9/9/2008 0:39:07 780.7 172.92 7.8105555556
9833 9/9/2008 0:39:08 780.7 172.92 7.8108055556
9834 9/9/2008 0:39:09 780.7 172.92 7.8110833333
9835 9/9/2008 0:39:10 780.71 172.92 7.8113611111
9836 9/9/2008 0:39:10 780.7 172.92 7.8116111111
9837 9/9/2008 0:39:11 780.7 172.92 7.8118888889
9838 9/9/2008 0:39:12 780.7 172.92 7.8121666667
9839 9/9/2008 0:39:13 780.7 172.92 7.8124166667
9840 9/9/2008 0:39:14 780.7 172.92 7.8126944444
9841 9/9/2008 0:39:15 780.7 172.92 7.8129722222
9842 9/9/2008 0:39:16 780.7 172.92 7.8132222222
9843 9/9/2008 0:39:17 780.7 172.92 7.8135
9844 9/9/2008 0:39:19 780.7 172.92 7.8140277778
9845 9/9/2008 0:39:20 780.71 172.92 7.8143055556
9846 9/9/2008 0:39:21 780.7 172.92 7.8145833333
9847 9/9/2008 0:39:22 780.7 172.92 7.8148333333
9848 9/9/2008 0:39:23 780.7 172.92 7.8151111111
9849 9/9/2008 0:39:24 780.71 172.92 7.8153888889
9850 9/9/2008 0:39:25 780.7 172.92 7.8156388889
9851 9/9/2008 0:39:26 780.7 172.92 7.8159166667
9852 9/9/2008 0:39:27 780.7 172.92 7.8161944444
9853 9/9/2008 0:39:28 780.7 172.92 7.8164444444
9854 9/9/2008 0:39:29 780.7 172.92 7.8167222222
9855 9/9/2008 0:39:30 780.7 172.92 7.817
9856 9/9/2008 0:39:31 780.7 172.92 7.81725
9857 9/9/2008 0:39:32 780.7 172.92 7.8175277778
9858 9/9/2008 0:39:33 780.7 172.92 7.8178055556
9859 9/9/2008 0:39:34 780.7 172.92 7.8180555556
9860 9/9/2008 0:39:35 780.7 172.92 7.8183333333
9861 9/9/2008 0:39:36 780.7 172.92 7.8186111111
9862 9/9/2008 0:39:37 780.71 172.92 7.8188611111
9863 9/9/2008 0:39:38 780.7 172.92 7.8191388889
9864 9/9/2008 0:39:39 780.7 172.92 7.8194166667
9865 9/9/2008 0:39:39 780.7 172.92 7.8196666667
9866 9/9/2008 0:39:40 780.7 172.92 7.8199444444
9867 9/9/2008 0:39:41 780.7 172.92 7.8202222222
9868 9/9/2008 0:39:42 780.7 172.92 7.8204722222
9869 9/9/2008 0:39:43 780.7 172.92 7.82075
9870 9/9/2008 0:39:44 780.71 172.92 7.8210277778
9871 9/9/2008 0:39:45 780.7 172.92 7.8212777778
9872 9/9/2008 0:39:46 780.7 172.92 7.8215555556
9873 9/9/2008 0:39:48 780.7 172.92 7.8220833333
9874 9/9/2008 0:39:49 780.7 172.92 7.8223611111
9875 9/9/2008 0:39:50 780.7 172.92 7.8226388889
9876 9/9/2008 0:39:51 780.71 172.92 7.8228888889
9877 9/9/2008 0:39:52 780.7 172.92 7.8231666667
9878 9/9/2008 0:39:53 780.7 172.92 7.8234444444
9879 9/9/2008 0:39:54 780.7 172.92 7.8236944444
9880 9/9/2008 0:39:55 780.71 172.92 7.8239722222
9881 9/9/2008 0:39:56 780.7 172.92 7.82425
9882 9/9/2008 0:39:57 780.7 172.92 7.8245
9883 9/9/2008 0:39:58 780.87 172.86 7.8247777778
9884 9/9/2008 0:39:59 780.7 172.92 7.8250555556
9885 9/9/2008 0:40:00 780.7 172.92 7.8253055556
9886 9/9/2008 0:40:01 780.7 172.92 7.8255833333
9887 9/9/2008 0:40:02 780.71 172.92 7.8258611111
9888 9/9/2008 0:40:03 780.7 172.92 7.8261111111
9889 9/9/2008 0:40:04 780.7 172.92 7.8263888889
9890 9/9/2008 0:40:05 780.71 172.92 7.8266666667
9891 9/9/2008 0:40:06 780.7 172.92 7.8269166667
9892 9/9/2008 0:40:07 780.7 172.92 7.8271944444
9893 9/9/2008 0:40:08 780.71 172.92 7.8274722222
9894 9/9/2008 0:40:08 780.7 172.92 7.8277222222
9895 9/9/2008 0:40:09 780.71 172.92 7.828
9896 9/9/2008 0:40:10 780.7 172.92 7.8282777778
9897 9/9/2008 0:40:11 780.7 172.92 7.8285277778
9898 9/9/2008 0:40:12 780.71 172.92 7.8288055556
9899 9/9/2008 0:40:13 780.7 172.92 7.8290833333
9900 9/9/2008 0:40:14 780.7 172.92 7.8293333333
9901 9/9/2008 0:40:15 780.7 172.92 7.8296111111
9902 9/9/2008 0:40:16 780.7 172.92 7.8298888889
9903 9/9/2008 0:40:18 780.71 172.92 7.8304166667
9904 9/9/2008 0:40:19 780.7 172.92 7.8306944444
9905 9/9/2008 0:40:20 780.7 172.92 7.8309444444
9906 9/9/2008 0:40:21 780.7 172.92 7.8312222222
9907 9/9/2008 0:40:22 780.7 172.92 7.8315
9908 9/9/2008 0:40:23 780.71 172.92 7.83175
9909 9/9/2008 0:40:24 780.7 172.92 7.8320277778
9910 9/9/2008 0:40:25 780.7 172.92 7.8323055556
9911 9/9/2008 0:40:26 780.71 172.92 7.8325833333
9912 9/9/2008 0:40:27 780.7 172.92 7.8328333333
9913 9/9/2008 0:40:28 780.71 172.92 7.8331111111
9914 9/9/2008 0:40:29 780.7 172.92 7.8333888889
9915 9/9/2008 0:40:30 780.7 172.92 7.8336388889
9916 9/9/2008 0:40:31 780.7 172.92 7.8339166667
9917 9/9/2008 0:40:32 780.7 172.92 7.8341944444
9918 9/9/2008 0:40:33 780.7 172.92 7.8344444444
9919 9/9/2008 0:40:34 780.7 172.92 7.8347222222
9920 9/9/2008 0:40:35 780.71 172.92 7.835
9921 9/9/2008 0:40:36 780.7 172.92 7.83525
9922 9/9/2008 0:40:37 780.7 172.92 7.8355277778
9923 9/9/2008 0:40:38 780.71 172.92 7.8358055556
9924 9/9/2008 0:40:38 780.7 172.92 7.8360555556
9925 9/9/2008 0:40:39 780.71 172.92 7.8363333333
9926 9/9/2008 0:40:40 780.7 172.92 7.8366111111
9927 9/9/2008 0:40:41 780.71 172.92 7.8368611111
9928 9/9/2008 0:40:42 780.7 172.92 7.8371388889
9929 9/9/2008 0:40:43 780.7 172.92 7.8374166667
9930 9/9/2008 0:40:44 780.7 172.92 7.8376666667
9931 9/9/2008 0:40:45 780.7 172.92 7.8379444444
9932 9/9/2008 0:40:47 780.7 172.92 7.8384722222
9933 9/9/2008 0:40:48 780.71 172.92 7.83875
9934 9/9/2008 0:40:49 780.7 172.92 7.8390277778
9935 9/9/2008 0:40:50 780.71 172.92 7.8392777778
9936 9/9/2008 0:40:51 780.7 172.92 7.8395555556
9937 9/9/2008 0:40:52 780.71 172.92 7.8398333333
9938 9/9/2008 0:40:53 780.7 172.92 7.8400833333
9939 9/9/2008 0:40:54 780.71 172.92 7.8403611111
9940 9/9/2008 0:40:55 780.7 172.92 7.8406388889
9941 9/9/2008 0:40:56 780.71 172.92 7.8408888889
9942 9/9/2008 0:40:57 780.7 172.92 7.8411666667
9943 9/9/2008 0:40:58 780.7 172.92 7.8414444444
9944 9/9/2008 0:40:59 780.7 172.92 7.8416944444
9945 9/9/2008 0:41:00 780.71 172.92 7.8419722222
9946 9/9/2008 0:41:01 780.7 172.92 7.84225
9947 9/9/2008 0:41:02 780.7 172.92 7.8425
9948 9/9/2008 0:41:03 780.7 172.92 7.8427777778
9949 9/9/2008 0:41:04 780.7 172.92 7.8430555556
9950 9/9/2008 0:41:05 780.7 172.92 7.8433055556
9951 9/9/2008 0:41:06 780.71 172.92 7.8435833333
9952 9/9/2008 0:41:07 780.7 172.92 7.8438611111
9953 9/9/2008 0:41:07 780.7 172.92 7.8441111111
9954 9/9/2008 0:41:08 780.7 172.92 7.8443888889
9955 9/9/2008 0:41:09 780.7 172.92 7.8446666667
9956 9/9/2008 0:41:10 780.7 172.92 7.8449166667
9957 9/9/2008 0:41:11 780.71 172.92 7.8451944444
9958 9/9/2008 0:41:12 780.86 172.86 7.8454722222
9959 9/9/2008 0:41:13 780.71 172.92 7.8457222222
9960 9/9/2008 0:41:14 780.7 172.92 7.846
9961 9/9/2008 0:41:16 780.7 172.92 7.8465277778
9962 9/9/2008 0:41:17 780.7 172.92 7.8468055556
9963 9/9/2008 0:41:18 780.7 172.92 7.8470833333
9964 9/9/2008 0:41:19 780.7 172.92 7.8473333333
9965 9/9/2008 0:41:20 780.7 172.92 7.8476111111
 9966 9/9/2008 0:41:21 780.7 172.92 7.8478888889
9967 9/9/2008 0:41:22 780.71 172.92 7.8481388889
9968 9/9/2008 0:41:23 780.7 172.92 7.8484166667
9969 9/9/2008 0:41:24 780.71 172.92 7.8486944444
9970 9/9/2008 0:41:25 780.7 172.92 7.8489444444
9971 9/9/2008 0:41:26 780.7 172.92 7.8492222222
9972 9/9/2008 0:41:27 780.71 172.92 7.8495
9973 9/9/2008 0:41:28 780.7 172.92 7.84975
9974 9/9/2008 0:41:29 780.71 172.92 7.8500277778
9975 9/9/2008 0:41:30 780.7 172.92 7.8503055556
9976 9/9/2008 0:41:31 780.7 172.92 7.8505555556
9977 9/9/2008 0:41:32 780.71 172.92 7.8508333333
9978 9/9/2008 0:41:33 780.7 172.92 7.8511111111
9979 9/9/2008 0:41:34 780.71 172.92 7.8513611111
9980 9/9/2008 0:41:35 780.7 172.92 7.8516388889
9981 9/9/2008 0:41:36 780.7 172.92 7.8519166667
9982 9/9/2008 0:41:36 780.71 172.92 7.8521666667
9983 9/9/2008 0:41:37 780.7 172.92 7.8524444444
9984 9/9/2008 0:41:38 780.7 172.92 7.8527222222
9985 9/9/2008 0:41:39 780.71 172.92 7.8529722222
9986 9/9/2008 0:41:40 780.7 172.92 7.85325
9987 9/9/2008 0:41:41 780.71 172.92 7.8535277778
9988 9/9/2008 0:41:42 780.7 172.92 7.8537777778
9989 9/9/2008 0:41:43 780.7 172.92 7.8540555556
9990 9/9/2008 0:41:45 780.7 172.92 7.8545833333
9991 9/9/2008 0:41:46 780.71 172.92 7.8548611111
9992 9/9/2008 0:41:47 780.7 172.92 7.8551388889
9993 9/9/2008 0:41:48 780.7 172.92 7.8554166667
9994 9/9/2008 0:41:49 780.71 172.92 7.8556666667
9995 9/9/2008 0:41:50 780.7 172.92 7.8559444444
9996 9/9/2008 0:41:51 780.7 172.92 7.8562222222
9997 9/9/2008 0:41:52 780.7 172.92 7.8564722222
9998 9/9/2008 0:41:53 780.7 172.92 7.85675
9999 9/9/2008 0:41:54 780.7 172.92 7.8570277778
10000 9/9/2008 0:41:55 780.7 172.92 7.8572777778
10001 9/9/2008 0:41:56 780.7 172.92 7.8575555556
10002 9/9/2008 0:41:57 780.7 172.92 7.8578333333
10003 9/9/2008 0:41:58 780.71 172.92 7.8580833333
10004 9/9/2008 0:41:59 780.7 172.92 7.8583611111
10005 9/9/2008 0:42:00 780.7 172.92 7.8586388889
10006 9/9/2008 0:42:01 780.7 172.92 7.8588888889
10007 9/9/2008 0:42:02 780.71 172.92 7.8591666667
10008 9/9/2008 0:42:03 780.7 172.92 7.8594444444
10009 9/9/2008 0:42:04 780.7 172.92 7.8596944444
10010 9/9/2008 0:42:05 780.7 172.92 7.8599722222
10011 9/9/2008 0:42:06 780.7 172.92 7.86025
10012 9/9/2008 0:42:06 780.7 172.92 7.8605
10013 9/9/2008 0:42:07 780.7 172.92 7.8607777778
10014 9/9/2008 0:42:08 780.7 172.92 7.8610555556
10015 9/9/2008 0:42:09 780.7 172.92 7.8613055556
10016 9/9/2008 0:42:10 780.7 172.92 7.8615833333
10017 9/9/2008 0:42:11 780.71 172.92 7.8618611111
10018 9/9/2008 0:42:12 780.71 172.92 7.8621111111
10019 9/9/2008 0:42:13 780.7 172.92 7.8623888889
10020 9/9/2008 0:42:15 780.71 172.92 7.8629166667
10021 9/9/2008 0:42:16 780.7 172.92 7.8631944444
10022 9/9/2008 0:42:17 780.7 172.92 7.8634722222
10023 9/9/2008 0:42:18 780.71 172.92 7.8637222222
10024 9/9/2008 0:42:19 780.7 172.92 7.864
10025 9/9/2008 0:42:20 780.7 172.92 7.8642777778
10026 9/9/2008 0:42:21 780.7 172.92 7.8645277778
10027 9/9/2008 0:42:22 780.71 172.92 7.8648055556
10028 9/9/2008 0:42:23 780.71 172.92 7.8650833333
10029 9/9/2008 0:42:24 780.7 172.92 7.8653333333
10030 9/9/2008 0:42:25 780.7 172.92 7.8656111111
10031 9/9/2008 0:42:26 780.7 172.92 7.8658888889
10032 9/9/2008 0:42:27 780.7 172.92 7.8661388889
10033 9/9/2008 0:42:28 780.7 172.92 7.8664166667
10034 9/9/2008 0:42:29 780.7 172.92 7.8666944444
10035 9/9/2008 0:42:30 780.71 172.92 7.8669444444
10036 9/9/2008 0:42:31 780.71 172.92 7.8672222222
10037 9/9/2008 0:42:32 780.71 172.92 7.8675
10038 9/9/2008 0:42:33 780.71 172.92 7.86775
10039 9/9/2008 0:42:34 780.7 172.92 7.8680277778
10040 9/9/2008 0:42:35 780.7 172.92 7.8683055556
10041 9/9/2008 0:42:35 780.71 172.92 7.8685555556
10042 9/9/2008 0:42:36 780.7 172.92 7.8688333333
10043 9/9/2008 0:42:37 780.7 172.92 7.8691111111
10044 9/9/2008 0:42:38 780.71 172.92 7.8693611111
10045 9/9/2008 0:42:39 780.71 172.92 7.8696388889
10046 9/9/2008 0:42:40 780.71 172.92 7.8699166667
10047 9/9/2008 0:42:41 780.71 172.92 7.8701666667
10048 9/9/2008 0:42:42 780.71 172.92 7.8704444444
10049 9/9/2008 0:42:44 780.71 172.92 7.8709722222
10050 9/9/2008 0:42:45 780.71 172.92 7.87125
10051 9/9/2008 0:42:46 780.7 172.92 7.8715277778
10052 9/9/2008 0:42:47 780.7 172.92 7.8717777778
10053 9/9/2008 0:42:48 780.7 172.92 7.8720555556
10054 9/9/2008 0:42:49 780.7 172.92 7.8723333333
10055 9/9/2008 0:42:50 780.7 172.92 7.8725833333
10056 9/9/2008 0:42:51 780.7 172.92 7.8728611111
10057 9/9/2008 0:42:52 780.71 172.92 7.8731388889
10058 9/9/2008 0:42:53 780.7 172.92 7.8733888889
10059 9/9/2008 0:42:54 780.7 172.92 7.8736666667
10060 9/9/2008 0:42:55 780.7 172.92 7.8739444444
10061 9/9/2008 0:42:56 780.71 172.92 7.8741944444
10062 9/9/2008 0:42:57 780.71 172.92 7.8744722222
10063 9/9/2008 0:42:58 780.7 172.92 7.87475
10064 9/9/2008 0:42:59 780.71 172.92 7.875
10065 9/9/2008 0:43:00 780.7 172.92 7.8752777778
10066 9/9/2008 0:43:01 780.7 172.92 7.8755555556
10067 9/9/2008 0:43:02 780.7 172.92 7.8758055556
10068 9/9/2008 0:43:03 780.7 172.92 7.8760833333
10069 9/9/2008 0:43:04 780.7 172.92 7.8763611111
10070 9/9/2008 0:43:04 780.7 172.92 7.8766111111
10071 9/9/2008 0:43:05 780.7 172.92 7.8768888889
10072 9/9/2008 0:43:06 780.71 172.92 7.8771666667
10073 9/9/2008 0:43:07 780.7 172.92 7.8774166667
10074 9/9/2008 0:43:08 780.7 172.92 7.8776944444
10075 9/9/2008 0:43:09 780.7 172.92 7.8779722222
10076 9/9/2008 0:43:10 780.7 172.92 7.8782222222
10077 9/9/2008 0:43:11 780.71 172.92 7.8785
10078 9/9/2008 0:43:12 780.71 172.92 7.8787777778
10079 9/9/2008 0:43:14 780.71 172.92 7.8793055556
10080 9/9/2008 0:43:15 780.7 172.92 7.8795833333
10081 9/9/2008 0:43:16 780.7 172.92 7.8798611111
10082 9/9/2008 0:43:17 780.7 172.92 7.8801111111
10083 9/9/2008 0:43:18 780.71 172.92 7.8803888889
10084 9/9/2008 0:43:19 780.7 172.92 7.8806666667
10085 9/9/2008 0:43:20 780.7 172.92 7.8809166667
10086 9/9/2008 0:43:21 780.7 172.92 7.8811944444
10087 9/9/2008 0:43:22 780.7 172.92 7.8814722222
10088 9/9/2008 0:43:23 780.7 172.92 7.8817222222
10089 9/9/2008 0:43:24 780.71 172.92 7.882
10090 9/9/2008 0:43:25 780.7 172.92 7.8822777778
10091 9/9/2008 0:43:26 780.71 172.92 7.8825277778
10092 9/9/2008 0:43:27 780.7 172.92 7.8828055556
10093 9/9/2008 0:43:28 780.7 172.92 7.8830833333
10094 9/9/2008 0:43:29 780.71 172.92 7.8833333333
10095 9/9/2008 0:43:30 780.71 172.92 7.8836111111
10096 9/9/2008 0:43:31 780.71 172.92 7.8838888889
10097 9/9/2008 0:43:32 780.7 172.92 7.8841388889
10098 9/9/2008 0:43:33 780.7 172.92 7.8844166667
10099 9/9/2008 0:43:34 780.7 172.92 7.8846944444
10100 9/9/2008 0:43:34 780.7 172.92 7.8849444444
10101 9/9/2008 0:43:35 780.7 172.92 7.8852222222
10102 9/9/2008 0:43:36 780.7 172.92 7.8855
10103 9/9/2008 0:43:37 780.7 172.92 7.88575
10104 9/9/2008 0:43:38 780.7 172.92 7.8860277778
10105 9/9/2008 0:43:39 780.7 172.92 7.8863055556
10106 9/9/2008 0:43:40 780.7 172.92 7.8865555556
10107 9/9/2008 0:43:41 780.7 172.92 7.8868333333
10108 9/9/2008 0:43:43 780.7 172.92 7.8873611111
10109 9/9/2008 0:43:44 780.7 172.92 7.8876388889
10110 9/9/2008 0:43:45 780.7 172.92 7.8879166667
10111 9/9/2008 0:43:46 780.7 172.92 7.8881666667
10112 9/9/2008 0:43:47 780.7 172.92 7.8884444444
10113 9/9/2008 0:43:48 780.7 172.92 7.8887222222
10114 9/9/2008 0:43:49 780.7 172.92 7.8889722222
10115 9/9/2008 0:43:50 780.7 172.92 7.88925
10116 9/9/2008 0:43:51 780.7 172.92 7.8895277778
10117 9/9/2008 0:43:52 780.7 172.92 7.8897777778
10118 9/9/2008 0:43:53 780.7 172.92 7.8900555556
10119 9/9/2008 0:43:54 780.7 172.92 7.8903333333
10120 9/9/2008 0:43:55 780.71 172.92 7.8905833333
10121 9/9/2008 0:43:56 780.7 172.92 7.8908611111
10122 9/9/2008 0:43:57 780.71 172.92 7.8911388889
10123 9/9/2008 0:43:58 780.7 172.92 7.8913888889
10124 9/9/2008 0:43:59 780.7 172.92 7.8916666667
10125 9/9/2008 0:44:00 780.7 172.92 7.8919444444
10126 9/9/2008 0:44:01 780.71 172.92 7.8921944444
10127 9/9/2008 0:44:02 780.7 172.92 7.8924722222
10128 9/9/2008 0:44:03 780.7 172.92 7.89275
10129 9/9/2008 0:44:03 780.7 172.92 7.893
10130 9/9/2008 0:44:04 780.71 172.92 7.8932777778
10131 9/9/2008 0:44:05 780.7 172.92 7.8935555556
10132 9/9/2008 0:44:06 780.7 172.92 7.8938055556
10133 9/9/2008 0:44:07 780.7 172.92 7.8940833333
10134 9/9/2008 0:44:08 780.7 172.92 7.8943611111
10135 9/9/2008 0:44:09 780.7 172.92 7.8946111111
10136 9/9/2008 0:44:10 780.7 172.92 7.8948888889
10137 9/9/2008 0:44:12 780.7 172.92 7.8954166667
10138 9/9/2008 0:44:13 780.7 172.92 7.8956944444
10139 9/9/2008 0:44:14 780.71 172.92 7.8959722222
10140 9/9/2008 0:44:15 780.7 172.92 7.8962222222
10141 9/9/2008 0:44:16 780.7 172.92 7.8965
10142 9/9/2008 0:44:17 780.7 172.92 7.8967777778
10143 9/9/2008 0:44:18 780.7 172.92 7.8970277778
10144 9/9/2008 0:44:19 780.71 172.92 7.8973055556
10145 9/9/2008 0:44:20 780.7 172.92 7.8975833333
10146 9/9/2008 0:44:21 780.7 172.92 7.8978333333
10147 9/9/2008 0:44:22 780.7 172.92 7.8981111111
10148 9/9/2008 0:44:23 780.7 172.92 7.8983888889
10149 9/9/2008 0:44:24 780.71 172.92 7.8986388889
10150 9/9/2008 0:44:25 780.7 172.92 7.8989166667
10151 9/9/2008 0:44:26 780.7 172.92 7.8991944444
10152 9/9/2008 0:44:27 780.71 172.92 7.8994444444
10153 9/9/2008 0:44:28 780.7 172.92 7.8997222222
10154 9/9/2008 0:44:29 780.7 172.92 7.9
10155 9/9/2008 0:44:30 780.7 172.91 7.90025
10156 9/9/2008 0:44:31 780.7 172.92 7.9005277778
10157 9/9/2008 0:44:32 780.7 172.92 7.9008055556
10158 9/9/2008 0:44:32 780.7 172.91 7.9010555556
10159 9/9/2008 0:44:33 780.7 172.92 7.9013333333
10160 9/9/2008 0:44:34 780.7 172.92 7.9016111111
10161 9/9/2008 0:44:35 780.71 172.91 7.9018611111
10162 9/9/2008 0:44:36 780.71 172.91 7.9021388889
10163 9/9/2008 0:44:37 780.7 172.92 7.9024166667
10164 9/9/2008 0:44:38 780.7 172.92 7.9026666667
10165 9/9/2008 0:44:39 780.7 172.91 7.9029444444
10166 9/9/2008 0:44:40 780.7 172.92 7.9032222222
10167 9/9/2008 0:44:42 780.7 172.91 7.90375
10168 9/9/2008 0:44:43 780.7 172.91 7.9040277778
10169 9/9/2008 0:44:44 780.7 172.92 7.9042777778
10170 9/9/2008 0:44:45 780.7 172.91 7.9045555556
10171 9/9/2008 0:44:46 780.71 172.91 7.9048333333
10172 9/9/2008 0:44:47 780.71 172.91 7.9051111111
10173 9/9/2008 0:44:48 780.7 172.91 7.9053611111
10174 9/9/2008 0:44:49 780.7 172.91 7.9056388889
10175 9/9/2008 0:44:50 780.7 172.91 7.9059166667
10176 9/9/2008 0:44:51 780.7 172.91 7.9061666667
10177 9/9/2008 0:44:52 780.7 172.91 7.9064444444
10178 9/9/2008 0:44:53 780.7 172.91 7.9067222222
10179 9/9/2008 0:44:54 780.7 172.91 7.9069722222
10180 9/9/2008 0:44:55 780.7 172.91 7.90725
10181 9/9/2008 0:44:56 780.71 172.91 7.9075277778
10182 9/9/2008 0:44:57 780.7 172.91 7.9077777778
10183 9/9/2008 0:44:58 780.7 172.91 7.9080555556
10184 9/9/2008 0:44:59 780.7 172.91 7.9083333333
10185 9/9/2008 0:45:00 780.7 172.91 7.9085833333
10186 9/9/2008 0:45:01 780.7 172.91 7.9088611111
10187 9/9/2008 0:45:02 780.7 172.91 7.9091388889
10188 9/9/2008 0:45:02 780.71 172.91 7.9093888889
10189 9/9/2008 0:45:03 780.71 172.91 7.9096666667
10190 9/9/2008 0:45:04 780.7 172.91 7.9099444444
10191 9/9/2008 0:45:05 780.7 172.91 7.9101944444
10192 9/9/2008 0:45:06 780.7 172.91 7.9104722222
10193 9/9/2008 0:45:07 780.71 172.91 7.91075
10194 9/9/2008 0:45:08 780.71 172.91 7.911
10195 9/9/2008 0:45:09 780.7 172.91 7.9112777778
10196 9/9/2008 0:45:11 780.71 172.91 7.9118055556
10197 9/9/2008 0:45:12 780.71 172.91 7.9120833333
10198 9/9/2008 0:45:13 780.71 172.91 7.9123611111
10199 9/9/2008 0:45:14 780.7 172.91 7.9126111111
10200 9/9/2008 0:45:15 780.7 172.91 7.9128888889
10201 9/9/2008 0:45:16 780.71 172.91 7.9131666667
10202 9/9/2008 0:45:17 780.7 172.91 7.9134166667
10203 9/9/2008 0:45:18 780.7 172.91 7.9136944444
10204 9/9/2008 0:45:19 780.7 172.91 7.9139722222
10205 9/9/2008 0:45:20 780.71 172.91 7.9142222222
10206 9/9/2008 0:45:21 780.7 172.91 7.9145
10207 9/9/2008 0:45:22 780.7 172.91 7.9147777778
10208 9/9/2008 0:45:23 780.71 172.91 7.9150277778
10209 9/9/2008 0:45:24 780.71 172.91 7.9153055556
10210 9/9/2008 0:45:25 780.7 172.91 7.9155833333
10211 9/9/2008 0:45:26 780.71 172.91 7.9158333333
10212 9/9/2008 0:45:27 780.7 172.91 7.9161111111
10213 9/9/2008 0:45:28 780.71 172.91 7.9163888889
10214 9/9/2008 0:45:29 780.7 172.91 7.9166388889
10215 9/9/2008 0:45:30 780.71 172.91 7.9169166667
10216 9/9/2008 0:45:31 780.71 172.91 7.9171944444
10217 9/9/2008 0:45:31 780.7 172.91 7.9174444444
10218 9/9/2008 0:45:32 780.71 172.91 7.9177222222
10219 9/9/2008 0:45:33 780.7 172.91 7.918
10220 9/9/2008 0:45:34 780.71 172.91 7.91825
10221 9/9/2008 0:45:35 780.7 172.91 7.9185277778
10222 9/9/2008 0:45:36 780.7 172.91 7.9188055556
10223 9/9/2008 0:45:37 780.71 172.91 7.9190555556
10224 9/9/2008 0:45:38 780.7 172.91 7.9193333333
10225 9/9/2008 0:45:40 780.71 172.91 7.9198611111
10226 9/9/2008 0:45:41 780.7 172.91 7.9201388889
10227 9/9/2008 0:45:42 780.7 172.91 7.9204166667
10228 9/9/2008 0:45:43 780.71 172.91 7.9206666667
10229 9/9/2008 0:45:44 780.7 172.91 7.9209444444
10230 9/9/2008 0:45:45 780.7 172.91 7.9212222222
10231 9/9/2008 0:45:46 780.71 172.91 7.9214722222
10232 9/9/2008 0:45:47 780.71 172.91 7.92175
10233 9/9/2008 0:45:48 780.7 172.91 7.9220277778
10234 9/9/2008 0:45:49 780.7 172.91 7.9222777778
10235 9/9/2008 0:45:50 780.71 172.91 7.9225555556
10236 9/9/2008 0:45:51 780.7 172.91 7.9228333333
10237 9/9/2008 0:45:52 780.7 172.91 7.9230833333
10238 9/9/2008 0:45:53 780.7 172.91 7.9233611111
10239 9/9/2008 0:45:54 780.7 172.91 7.9236388889
10240 9/9/2008 0:45:55 780.71 172.91 7.9238888889
10241 9/9/2008 0:45:56 780.7 172.91 7.9241666667
10242 9/9/2008 0:45:57 780.7 172.91 7.9244444444
10243 9/9/2008 0:45:58 780.7 172.91 7.9246944444
10244 9/9/2008 0:45:59 780.7 172.91 7.9249722222
10245 9/9/2008 0:46:00 780.71 172.91 7.92525
10246 9/9/2008 0:46:00 780.71 172.91 7.9255
10247 9/9/2008 0:46:01 780.7 172.91 7.9257777778
10248 9/9/2008 0:46:02 780.71 172.91 7.9260555556
10249 9/9/2008 0:46:03 780.71 172.91 7.9263055556
10250 9/9/2008 0:46:04 780.7 172.91 7.9265833333
10251 9/9/2008 0:46:05 780.7 172.91 7.9268611111
10252 9/9/2008 0:46:06 780.71 172.91 7.9271111111
10253 9/9/2008 0:46:07 780.7 172.91 7.9273888889
10254 9/9/2008 0:46:08 780.71 172.91 7.9276666667
10255 9/9/2008 0:46:10 780.71 172.91 7.9281944444
10256 9/9/2008 0:46:11 780.7 172.91 7.9284722222
10257 9/9/2008 0:46:12 780.7 172.91 7.92875
10258 9/9/2008 0:46:13 780.71 172.91 7.929
10259 9/9/2008 0:46:14 780.7 172.91 7.9292777778
10260 9/9/2008 0:46:15 780.71 172.91 7.9295555556
10261 9/9/2008 0:46:16 780.7 172.91 7.9298055556
10262 9/9/2008 0:46:17 780.7 172.91 7.9300833333
10263 9/9/2008 0:46:18 780.71 172.91 7.9303611111
10264 9/9/2008 0:46:19 780.7 172.91 7.9306111111
10265 9/9/2008 0:46:20 780.7 172.91 7.9308888889
10266 9/9/2008 0:46:21 780.71 172.91 7.9311666667
10267 9/9/2008 0:46:22 780.7 172.91 7.9314166667
10268 9/9/2008 0:46:23 780.7 172.91 7.9316944444
10269 9/9/2008 0:46:24 780.7 172.91 7.9319722222
10270 9/9/2008 0:46:25 780.71 172.91 7.9322222222
10271 9/9/2008 0:46:26 780.7 172.91 7.9325
10272 9/9/2008 0:46:27 780.71 172.91 7.9327777778
10273 9/9/2008 0:46:28 780.7 172.91 7.9330277778
10274 9/9/2008 0:46:29 780.7 172.91 7.9333055556
10275 9/9/2008 0:46:30 780.71 172.91 7.9335833333
10276 9/9/2008 0:46:30 780.7 172.91 7.9338333333
10277 9/9/2008 0:46:31 780.7 172.91 7.9341111111
10278 9/9/2008 0:46:32 780.7 172.91 7.9343888889
10279 9/9/2008 0:46:33 780.71 172.91 7.9346388889
10280 9/9/2008 0:46:34 780.7 172.91 7.9349166667
10281 9/9/2008 0:46:35 780.7 172.91 7.9351944444
10282 9/9/2008 0:46:36 780.71 172.91 7.9354444444
10283 9/9/2008 0:46:37 780.7 172.91 7.9357222222
10284 9/9/2008 0:46:39 780.7 172.91 7.93625
10285 9/9/2008 0:46:40 780.71 172.91 7.9365277778
10286 9/9/2008 0:46:41 780.7 172.91 7.9368055556
10287 9/9/2008 0:46:42 780.7 172.91 7.9370555556
10288 9/9/2008 0:46:43 780.7 172.91 7.9373333333
10289 9/9/2008 0:46:44 780.71 172.91 7.9376111111
10290 9/9/2008 0:46:45 780.7 172.91 7.9378611111
10291 9/9/2008 0:46:46 780.71 172.91 7.9381388889
10292 9/9/2008 0:46:47 780.7 172.91 7.9384166667
10293 9/9/2008 0:46:48 780.7 172.91 7.9386666667
10294 9/9/2008 0:46:49 780.7 172.91 7.9389444444
10295 9/9/2008 0:46:50 780.71 172.91 7.9392222222
10296 9/9/2008 0:46:51 780.7 172.91 7.9394722222
10297 9/9/2008 0:46:52 780.71 172.91 7.93975
10298 9/9/2008 0:46:53 780.7 172.91 7.9400277778
10299 9/9/2008 0:46:54 780.7 172.91 7.9402777778
10300 9/9/2008 0:46:55 780.71 172.91 7.9405555556
10301 9/9/2008 0:46:56 780.71 172.91 7.9408333333
10302 9/9/2008 0:46:57 780.7 172.91 7.9410833333
10303 9/9/2008 0:46:58 780.71 172.91 7.9413611111
10304 9/9/2008 0:46:59 780.7 172.91 7.9416388889
10305 9/9/2008 0:46:59 780.71 172.91 7.9418888889
10306 9/9/2008 0:47:00 780.7 172.91 7.9421666667
10307 9/9/2008 0:47:01 780.71 172.91 7.9424444444
10308 9/9/2008 0:47:02 780.7 172.91 7.9426944444
10309 9/9/2008 0:47:03 780.71 172.91 7.9429722222
10310 9/9/2008 0:47:04 780.7 172.91 7.94325
10311 9/9/2008 0:47:05 780.71 172.91 7.9435
10312 9/9/2008 0:47:06 780.7 172.91 7.9437777778
10313 9/9/2008 0:47:08 780.7 172.91 7.9443055556
10314 9/9/2008 0:47:09 780.71 172.91 7.9445833333
10315 9/9/2008 0:47:10 780.7 172.91 7.9448611111
10316 9/9/2008 0:47:11 780.7 172.91 7.9451111111
10317 9/9/2008 0:47:12 780.71 172.91 7.9453888889
10318 9/9/2008 0:47:13 780.7 172.91 7.9456666667
10319 9/9/2008 0:47:14 780.71 172.91 7.9459166667
10320 9/9/2008 0:47:15 780.7 172.91 7.9461944444
10321 9/9/2008 0:47:16 780.71 172.91 7.9464722222
10322 9/9/2008 0:47:17 780.7 172.91 7.9467222222
10323 9/9/2008 0:47:18 780.7 172.91 7.947
10324 9/9/2008 0:47:19 780.71 172.91 7.9472777778
10325 9/9/2008 0:47:20 780.7 172.91 7.9475277778
10326 9/9/2008 0:47:21 780.71 172.91 7.9478055556
10327 9/9/2008 0:47:22 780.7 172.91 7.9480833333
10328 9/9/2008 0:47:23 780.71 172.91 7.9483333333
10329 9/9/2008 0:47:24 780.7 172.91 7.9486111111
10330 9/9/2008 0:47:25 780.7 172.91 7.9488888889
10331 9/9/2008 0:47:26 780.71 172.91 7.9491388889
10332 9/9/2008 0:47:27 780.7 172.91 7.9494166667
10333 9/9/2008 0:47:28 780.71 172.91 7.9496944444
10334 9/9/2008 0:47:28 780.7 172.91 7.9499444444
10335 9/9/2008 0:47:29 780.7 172.91 7.9502222222
10336 9/9/2008 0:47:30 780.71 172.91 7.9505
10337 9/9/2008 0:47:31 780.7 172.91 7.95075
10338 9/9/2008 0:47:32 780.71 172.91 7.9510277778
10339 9/9/2008 0:47:33 780.7 172.91 7.9513055556
10340 9/9/2008 0:47:34 780.71 172.91 7.9515833333
10341 9/9/2008 0:47:35 780.71 172.91 7.9518333333
10342 9/9/2008 0:47:36 780.7 172.91 7.9521111111
10343 9/9/2008 0:47:38 780.71 172.91 7.9526388889
10344 9/9/2008 0:47:39 780.7 172.91 7.9529166667
10345 9/9/2008 0:47:40 780.71 172.91 7.9531666667
10346 9/9/2008 0:47:41 780.7 172.91 7.9534444444
10347 9/9/2008 0:47:42 780.71 172.91 7.9537222222
10348 9/9/2008 0:47:43 780.7 172.91 7.9539722222
10349 9/9/2008 0:47:44 780.7 172.91 7.95425
10350 9/9/2008 0:47:45 780.71 172.91 7.9545277778
10351 9/9/2008 0:47:46 780.7 172.91 7.9548055556
10352 9/9/2008 0:47:47 780.7 172.91 7.9550555556
10353 9/9/2008 0:47:48 780.71 172.91 7.9553333333
10354 9/9/2008 0:47:49 780.71 172.91 7.9556111111
10355 9/9/2008 0:47:50 780.7 172.91 7.9558611111
10356 9/9/2008 0:47:51 780.71 172.91 7.9561388889
10357 9/9/2008 0:47:52 780.7 172.91 7.9564166667
10358 9/9/2008 0:47:53 780.7 172.91 7.9566666667
10359 9/9/2008 0:47:54 780.71 172.91 7.9569444444
10360 9/9/2008 0:47:55 780.7 172.91 7.9572222222
10361 9/9/2008 0:47:56 780.71 172.91 7.9574722222
10362 9/9/2008 0:47:57 780.71 172.91 7.95775
10363 9/9/2008 0:47:58 780.7 172.91 7.9580277778
10364 9/9/2008 0:47:58 780.71 172.91 7.9582777778
10365 9/9/2008 0:47:59 780.71 172.91 7.9585555556
10366 9/9/2008 0:48:00 780.7 172.91 7.9588333333
10367 9/9/2008 0:48:01 780.71 172.91 7.9590833333
10368 9/9/2008 0:48:02 780.71 172.91 7.9593611111
10369 9/9/2008 0:48:03 780.7 172.91 7.9596388889
10370 9/9/2008 0:48:04 780.71 172.91 7.9598888889
10371 9/9/2008 0:48:06 780.7 172.91 7.9604444444
10372 9/9/2008 0:48:07 780.71 172.91 7.9606944444
10373 9/9/2008 0:48:08 780.71 172.91 7.9609722222
10374 9/9/2008 0:48:09 780.71 172.91 7.96125
10375 9/9/2008 0:48:10 780.7 172.91 7.9615
10376 9/9/2008 0:48:11 780.71 172.91 7.9617777778
10377 9/9/2008 0:48:12 780.71 172.91 7.9620555556
10378 9/9/2008 0:48:13 780.7 172.91 7.9623055556
10379 9/9/2008 0:48:14 780.7 172.91 7.9625833333
10380 9/9/2008 0:48:15 780.71 172.91 7.9628611111
10381 9/9/2008 0:48:16 780.71 172.91 7.9631111111
10382 9/9/2008 0:48:17 780.7 172.91 7.9633888889
10383 9/9/2008 0:48:18 780.71 172.91 7.9636666667
10384 9/9/2008 0:48:19 780.71 172.91 7.9639166667
10385 9/9/2008 0:48:20 780.7 172.91 7.9641944444
10386 9/9/2008 0:48:21 780.7 172.91 7.9644722222
10387 9/9/2008 0:48:22 780.71 172.91 7.9647222222
10388 9/9/2008 0:48:23 780.71 172.91 7.965
10389 9/9/2008 0:48:24 780.7 172.91 7.9652777778
10390 9/9/2008 0:48:25 780.71 172.91 7.9655277778
10391 9/9/2008 0:48:26 780.71 172.91 7.9658055556
10392 9/9/2008 0:48:27 780.7 172.91 7.9660833333
10393 9/9/2008 0:48:27 780.7 172.91 7.9663333333
10394 9/9/2008 0:48:28 780.71 172.91 7.9666111111
10395 9/9/2008 0:48:29 780.71 172.91 7.9668888889
10396 9/9/2008 0:48:30 780.7 172.91 7.9671388889
10397 9/9/2008 0:48:31 780.7 172.91 7.9674166667
10398 9/9/2008 0:48:32 780.7 172.91 7.9676944444
10399 9/9/2008 0:48:33 780.71 172.91 7.9679444444
10400 9/9/2008 0:48:34 780.71 172.91 7.9682222222
10401 9/9/2008 0:48:36 780.7 172.91 7.96875
10402 9/9/2008 0:48:37 780.71 172.91 7.9690277778
10403 9/9/2008 0:48:38 780.71 172.91 7.9693055556
10404 9/9/2008 0:48:39 780.71 172.91 7.9695555556
10405 9/9/2008 0:48:40 780.7 172.91 7.9698333333
10406 9/9/2008 0:48:41 780.71 172.91 7.9701111111
10407 9/9/2008 0:48:42 780.71 172.91 7.9703611111
10408 9/9/2008 0:48:43 780.71 172.91 7.9706388889
10409 9/9/2008 0:48:44 780.7 172.91 7.9709166667
10410 9/9/2008 0:48:45 780.71 172.91 7.9711666667
10411 9/9/2008 0:48:46 780.71 172.91 7.9714444444
10412 9/9/2008 0:48:47 780.71 172.91 7.9717222222
10413 9/9/2008 0:48:48 780.7 172.91 7.9719722222
10414 9/9/2008 0:48:49 780.71 172.91 7.97225
10415 9/9/2008 0:48:50 780.71 172.91 7.9725277778
10416 9/9/2008 0:48:51 780.71 172.91 7.9727777778
10417 9/9/2008 0:48:52 780.7 172.91 7.9730555556
10418 9/9/2008 0:48:53 780.7 172.91 7.9733333333
10419 9/9/2008 0:48:54 780.7 172.91 7.9735833333
10420 9/9/2008 0:48:55 780.71 172.91 7.9738611111
10421 9/9/2008 0:48:56 780.7 172.91 7.9741388889
10422 9/9/2008 0:48:56 780.71 172.91 7.9743888889
10423 9/9/2008 0:48:57 780.71 172.91 7.9746666667
10424 9/9/2008 0:48:58 780.7 172.91 7.9749444444
10425 9/9/2008 0:48:59 780.7 172.91 7.9751944444
10426 9/9/2008 0:49:00 780.71 172.91 7.9754722222
10427 9/9/2008 0:49:01 780.71 172.91 7.97575
10428 9/9/2008 0:49:02 780.71 172.91 7.9760277778
10429 9/9/2008 0:49:03 780.7 172.91 7.9762777778
10430 9/9/2008 0:49:04 780.7 172.91 7.9765555556
10431 9/9/2008 0:49:06 780.7 172.91 7.9770833333
10432 9/9/2008 0:49:07 780.71 172.91 7.9773611111
10433 9/9/2008 0:49:08 780.71 172.91 7.9776388889
10434 9/9/2008 0:49:09 780.7 172.91 7.9778888889
10435 9/9/2008 0:49:10 780.7 172.91 7.9781666667
10436 9/9/2008 0:49:11 780.7 172.91 7.9784166667
10437 9/9/2008 0:49:12 780.71 172.91 7.9786944444
10438 9/9/2008 0:49:13 780.7 172.91 7.9789722222
10439 9/9/2008 0:49:14 780.71 172.91 7.9792222222
10440 9/9/2008 0:49:15 780.71 172.91 7.9795
10441 9/9/2008 0:49:16 780.7 172.91 7.9797777778
10442 9/9/2008 0:49:17 780.71 172.91 7.9800555556
10443 9/9/2008 0:49:18 780.71 172.91 7.9803055556
10444 9/9/2008 0:49:19 780.71 172.91 7.9805833333
10445 9/9/2008 0:49:20 780.71 172.91 7.9808611111
10446 9/9/2008 0:49:21 780.71 172.91 7.9811111111
10447 9/9/2008 0:49:22 780.71 172.91 7.9813888889
10448 9/9/2008 0:49:23 780.71 172.91 7.9816666667
10449 9/9/2008 0:49:24 780.71 172.91 7.9819166667
10450 9/9/2008 0:49:25 780.7 172.91 7.9821944444
10451 9/9/2008 0:49:26 780.7 172.91 7.9824722222
10452 9/9/2008 0:49:26 780.7 172.91 7.9827222222
10453 9/9/2008 0:49:27 780.7 172.91 7.983
10454 9/9/2008 0:49:28 780.71 172.91 7.9832777778
10455 9/9/2008 0:49:29 780.71 172.91 7.9835277778
10456 9/9/2008 0:49:30 780.71 172.91 7.9838055556
10457 9/9/2008 0:49:31 780.71 172.91 7.9840833333
10458 9/9/2008 0:49:32 780.71 172.91 7.9843333333
10459 9/9/2008 0:49:34 780.7 172.91 7.9848888889
10460 9/9/2008 0:49:35 780.7 172.91 7.9851388889
10461 9/9/2008 0:49:36 780.7 172.91 7.9854166667
10462 9/9/2008 0:49:37 780.71 172.91 7.9856944444
10463 9/9/2008 0:49:38 780.71 172.91 7.9859444444
10464 9/9/2008 0:49:39 780.71 172.91 7.9862222222
10465 9/9/2008 0:49:40 780.71 172.91 7.9865
10466 9/9/2008 0:49:41 780.71 172.91 7.98675
10467 9/9/2008 0:49:42 780.71 172.91 7.9870277778
10468 9/9/2008 0:49:43 780.71 172.91 7.9873055556
10469 9/9/2008 0:49:44 780.71 172.91 7.9875555556
10470 9/9/2008 0:49:45 780.7 172.91 7.9878333333
10471 9/9/2008 0:49:46 780.7 172.91 7.9881111111
10472 9/9/2008 0:49:47 780.7 172.91 7.9883611111
10473 9/9/2008 0:49:48 780.71 172.91 7.9886388889
10474 9/9/2008 0:49:49 780.71 172.91 7.9889166667
10475 9/9/2008 0:49:50 780.7 172.91 7.9891666667
10476 9/9/2008 0:49:51 780.7 172.91 7.9894444444
10477 9/9/2008 0:49:52 780.71 172.91 7.9897222222
10478 9/9/2008 0:49:53 780.7 172.91 7.9899722222
10479 9/9/2008 0:49:54 780.7 172.91 7.99025
10480 9/9/2008 0:49:55 780.71 172.91 7.9905277778
10481 9/9/2008 0:49:55 780.71 172.91 7.9907777778
10482 9/9/2008 0:49:56 780.71 172.91 7.9910555556
10483 9/9/2008 0:49:57 780.71 172.91 7.9913333333
10484 9/9/2008 0:49:58 780.71 172.91 7.9915833333
10485 9/9/2008 0:49:59 780.71 172.91 7.9918611111
10486 9/9/2008 0:50:00 780.71 172.91 7.9921388889
10487 9/9/2008 0:50:01 780.71 172.91 7.9923888889
10488 9/9/2008 0:50:02 780.71 172.91 7.9926666667
10489 9/9/2008 0:50:04 780.71 172.91 7.9931944444
10490 9/9/2008 0:50:05 780.71 172.91 7.9934722222
10491 9/9/2008 0:50:06 780.71 172.91 7.99375
10492 9/9/2008 0:50:07 780.71 172.91 7.994
10493 9/9/2008 0:50:08 780.71 172.91 7.9942777778
10494 9/9/2008 0:50:09 780.71 172.91 7.9945555556
10495 9/9/2008 0:50:10 780.71 172.91 7.9948055556
10496 9/9/2008 0:50:11 780.71 172.91 7.9950833333
10497 9/9/2008 0:50:12 780.71 172.91 7.9953611111
10498 9/9/2008 0:50:13 780.71 172.91 7.9956111111
10499 9/9/2008 0:50:14 780.71 172.91 7.9958888889
10500 9/9/2008 0:50:15 780.71 172.91 7.9961666667
10501 9/9/2008 0:50:16 780.71 172.91 7.9964166667
10502 9/9/2008 0:50:17 780.71 172.91 7.9966944444
10503 9/9/2008 0:50:18 780.71 172.91 7.9969722222
10504 9/9/2008 0:50:19 780.71 172.91 7.9972222222
10505 9/9/2008 0:50:20 780.71 172.91 7.9975
10506 9/9/2008 0:50:21 780.71 172.91 7.9977777778
10507 9/9/2008 0:50:22 780.71 172.91 7.9980277778
10508 9/9/2008 0:50:23 780.71 172.91 7.9983055556
10509 9/9/2008 0:50:24 780.71 172.91 7.9985833333
10510 9/9/2008 0:50:24 780.71 172.91 7.9988333333
10511 9/9/2008 0:50:25 780.71 172.91 7.9991111111
10512 9/9/2008 0:50:26 780.7 172.91 7.9993888889
10513 9/9/2008 0:50:27 780.7 172.91 7.9996388889
10514 9/9/2008 0:50:28 780.7 172.91 7.9999166667
10515 9/9/2008 0:50:29 780.7 172.91 8.0001944444
10516 9/9/2008 0:50:30 780.71 172.91 8.0004444444
10517 9/9/2008 0:50:31 780.7 172.91 8.0007222222
10518 9/9/2008 0:50:32 780.7 172.91 8.001
10519 9/9/2008 0:50:34 780.71 172.91 8.0015277778
10520 9/9/2008 0:50:35 780.71 172.91 8.0018055556
10521 9/9/2008 0:50:36 780.71 172.91 8.0020555556
10522 9/9/2008 0:50:37 780.71 172.91 8.0023333333
10523 9/9/2008 0:50:38 780.71 172.91 8.0026111111
10524 9/9/2008 0:50:39 780.71 172.91 8.0028888889
10525 9/9/2008 0:50:40 780.71 172.91 8.0031388889
10526 9/9/2008 0:50:41 780.71 172.91 8.0034166667
10527 9/9/2008 0:50:42 780.71 172.91 8.0036666667
10528 9/9/2008 0:50:43 780.71 172.91 8.0039444444
10529 9/9/2008 0:50:44 780.7 172.91 8.0042222222
10530 9/9/2008 0:50:45 780.7 172.91 8.0045
10531 9/9/2008 0:50:46 780.7 172.91 8.00475
10532 9/9/2008 0:50:47 780.71 172.91 8.0050277778
10533 9/9/2008 0:50:48 780.71 172.91 8.0053055556
10534 9/9/2008 0:50:49 780.71 172.91 8.0055555556
10535 9/9/2008 0:50:50 780.71 172.91 8.0058333333
10536 9/9/2008 0:50:51 780.71 172.91 8.0061111111
10537 9/9/2008 0:50:52 780.71 172.91 8.0063611111
10538 9/9/2008 0:50:53 780.71 172.91 8.0066388889
10539 9/9/2008 0:50:54 780.71 172.91 8.0069166667
10540 9/9/2008 0:50:54 780.71 172.91 8.0071666667
10541 9/9/2008 0:50:55 780.71 172.91 8.0074444444
10542 9/9/2008 0:50:56 780.71 172.91 8.0077222222
10543 9/9/2008 0:50:57 780.71 172.91 8.0079722222
10544 9/9/2008 0:50:58 780.71 172.91 8.00825
10545 9/9/2008 0:50:59 780.71 172.91 8.0085277778
10546 9/9/2008 0:51:00 780.71 172.91 8.0087777778
10547 9/9/2008 0:51:01 780.71 172.91 8.0090555556
10548 9/9/2008 0:51:03 780.71 172.91 8.0095833333
10549 9/9/2008 0:51:04 780.71 172.91 8.0098611111
10550 9/9/2008 0:51:05 780.71 172.91 8.0101388889
10551 9/9/2008 0:51:06 780.71 172.91 8.0103888889
10552 9/9/2008 0:51:07 780.71 172.91 8.0106666667
10553 9/9/2008 0:51:08 780.71 172.91 8.0109444444
10554 9/9/2008 0:51:09 780.71 172.91 8.0111944444
10555 9/9/2008 0:51:10 780.71 172.91 8.0114722222
10556 9/9/2008 0:51:11 780.71 172.91 8.01175
10557 9/9/2008 0:51:12 780.71 172.91 8.012
10558 9/9/2008 0:51:13 780.71 172.91 8.0122777778
10559 9/9/2008 0:51:14 780.71 172.91 8.0125555556
10560 9/9/2008 0:51:15 780.7 172.91 8.0128055556
10561 9/9/2008 0:51:16 780.71 172.91 8.0130833333
10562 9/9/2008 0:51:17 780.71 172.91 8.0133611111
10563 9/9/2008 0:51:18 780.71 172.91 8.0136111111
10564 9/9/2008 0:51:19 780.71 172.91 8.0138888889
10565 9/9/2008 0:51:20 780.71 172.91 8.0141666667
10566 9/9/2008 0:51:21 780.7 172.91 8.0144166667
10567 9/9/2008 0:51:22 780.71 172.91 8.0146944444
10568 9/9/2008 0:51:23 780.71 172.91 8.0149722222
10569 9/9/2008 0:51:23 780.71 172.91 8.0152222222
10570 9/9/2008 0:51:24 780.71 172.91 8.0155
10571 9/9/2008 0:51:25 780.71 172.91 8.0157777778
10572 9/9/2008 0:51:26 780.7 172.91 8.0160277778
10573 9/9/2008 0:51:27 780.7 172.91 8.0163055556
10574 9/9/2008 0:51:28 780.71 172.91 8.0165833333
10575 9/9/2008 0:51:29 780.71 172.91 8.0168333333
10576 9/9/2008 0:51:30 780.71 172.91 8.0171111111
10577 9/9/2008 0:51:32 780.71 172.91 8.0176388889
10578 9/9/2008 0:51:33 780.71 172.91 8.0179166667
10579 9/9/2008 0:51:34 780.7 172.91 8.0181944444
10580 9/9/2008 0:51:35 780.71 172.91 8.0184444444
10581 9/9/2008 0:51:36 780.71 172.91 8.0187222222
10582 9/9/2008 0:51:37 780.71 172.91 8.019
10583 9/9/2008 0:51:38 780.71 172.91 8.01925
10584 9/9/2008 0:51:39 780.71 172.91 8.0195277778
10585 9/9/2008 0:51:40 780.71 172.91 8.0198055556
10586 9/9/2008 0:51:41 780.71 172.91 8.0200555556
10587 9/9/2008 0:51:42 780.71 172.91 8.0203333333
10588 9/9/2008 0:51:43 780.71 172.91 8.0206111111
10589 9/9/2008 0:51:44 780.71 172.91 8.0208611111
10590 9/9/2008 0:51:45 780.71 172.91 8.0211388889
10591 9/9/2008 0:51:46 780.71 172.91 8.0214166667
10592 9/9/2008 0:51:47 780.71 172.91 8.0216666667
10593 9/9/2008 0:51:48 780.71 172.91 8.0219444444
10594 9/9/2008 0:51:49 780.71 172.91 8.0222222222
10595 9/9/2008 0:51:50 780.71 172.91 8.0224722222
10596 9/9/2008 0:51:51 780.71 172.91 8.02275
10597 9/9/2008 0:51:52 780.71 172.91 8.0230277778
10598 9/9/2008 0:51:52 780.71 172.91 8.0232777778
10599 9/9/2008 0:51:53 780.71 172.91 8.0235555556
10600 9/9/2008 0:51:54 780.71 172.91 8.0238333333
10601 9/9/2008 0:51:55 780.71 172.91 8.0240833333
10602 9/9/2008 0:51:56 780.71 172.91 8.0243611111
10603 9/9/2008 0:51:57 780.71 172.91 8.0246388889
10604 9/9/2008 0:51:58 780.71 172.91 8.0248888889
10605 9/9/2008 0:51:59 780.71 172.91 8.0251666667
10606 9/9/2008 0:52:00 780.71 172.91 8.0254444444
10607 9/9/2008 0:52:02 780.71 172.91 8.0259722222
10608 9/9/2008 0:52:03 780.71 172.91 8.02625
10609 9/9/2008 0:52:04 780.71 172.91 8.0265277778
10610 9/9/2008 0:52:05 780.71 172.9 8.0267777778
10611 9/9/2008 0:52:06 780.71 172.91 8.0270555556
10612 9/9/2008 0:52:07 780.71 172.91 8.0273333333
10613 9/9/2008 0:52:08 780.71 172.91 8.0275833333
10614 9/9/2008 0:52:09 780.71 172.9 8.0278611111
10615 9/9/2008 0:52:10 780.71 172.91 8.0281388889
10616 9/9/2008 0:52:11 780.71 172.91 8.0283888889
10617 9/9/2008 0:52:12 780.71 172.91 8.0286666667
10618 9/9/2008 0:52:13 780.7 172.91 8.0289444444
10619 9/9/2008 0:52:14 780.71 172.9 8.0291944444
10620 9/9/2008 0:52:15 780.71 172.91 8.0294722222
10621 9/9/2008 0:52:16 780.71 172.9 8.02975
10622 9/9/2008 0:52:17 780.71 172.91 8.03
10623 9/9/2008 0:52:18 780.71 172.91 8.0302777778
10624 9/9/2008 0:52:19 780.71 172.91 8.0305555556
10625 9/9/2008 0:52:20 780.71 172.9 8.0308055556
10626 9/9/2008 0:52:21 780.71 172.9 8.0310833333
10627 9/9/2008 0:52:22 780.71 172.91 8.0313611111
10628 9/9/2008 0:52:22 780.71 172.91 8.0316111111
10629 9/9/2008 0:52:23 780.71 172.9 8.0318888889
10630 9/9/2008 0:52:24 780.71 172.91 8.0321666667
10631 9/9/2008 0:52:25 780.7 172.91 8.0324166667
10632 9/9/2008 0:52:26 780.71 172.9 8.0326944444
10633 9/9/2008 0:52:27 780.71 172.9 8.0329722222
10634 9/9/2008 0:52:28 780.71 172.9 8.0332222222
10635 9/9/2008 0:52:30 780.71 172.91 8.0337777778
10636 9/9/2008 0:52:31 780.71 172.9 8.0340277778
10637 9/9/2008 0:52:32 780.71 172.9 8.0343055556
10638 9/9/2008 0:52:33 780.71 172.9 8.0345833333
10639 9/9/2008 0:52:34 780.71 172.9 8.0348333333
10640 9/9/2008 0:52:35 780.71 172.9 8.0351111111
10641 9/9/2008 0:52:36 780.7 172.9 8.0353888889
10642 9/9/2008 0:52:37 780.7 172.9 8.0356388889
10643 9/9/2008 0:52:38 780.71 172.9 8.0359166667
10644 9/9/2008 0:52:39 780.71 172.9 8.0361944444
10645 9/9/2008 0:52:40 780.71 172.9 8.0364444444
10646 9/9/2008 0:52:41 780.71 172.9 8.0367222222
10647 9/9/2008 0:52:42 780.71 172.9 8.037
10648 9/9/2008 0:52:43 780.71 172.9 8.03725
10649 9/9/2008 0:52:44 780.71 172.9 8.0375277778
10650 9/9/2008 0:52:45 780.71 172.9 8.0378055556
10651 9/9/2008 0:52:46 780.71 172.9 8.0380555556
10652 9/9/2008 0:52:47 780.71 172.9 8.0383333333
10653 9/9/2008 0:52:48 780.71 172.9 8.0386111111
10654 9/9/2008 0:52:49 780.71 172.9 8.0388611111
10655 9/9/2008 0:52:50 780.71 172.9 8.0391388889
10656 9/9/2008 0:52:51 780.71 172.9 8.0394166667
10657 9/9/2008 0:52:51 780.71 172.9 8.0396666667
10658 9/9/2008 0:52:52 780.71 172.9 8.0399444444
10659 9/9/2008 0:52:53 780.71 172.9 8.0402222222
10660 9/9/2008 0:52:54 780.71 172.9 8.0404722222
10661 9/9/2008 0:52:55 780.71 172.9 8.04075
10662 9/9/2008 0:52:56 780.71 172.9 8.0410277778
10663 9/9/2008 0:52:57 780.71 172.9 8.0412777778
10664 9/9/2008 0:52:58 780.71 172.9 8.0415555556
10665 9/9/2008 0:53:00 780.71 172.9 8.0420833333
10666 9/9/2008 0:53:01 780.71 172.9 8.0423611111
10667 9/9/2008 0:53:02 780.71 172.9 8.0426388889
10668 9/9/2008 0:53:03 780.71 172.9 8.0428888889
10669 9/9/2008 0:53:04 780.71 172.9 8.0431666667
10670 9/9/2008 0:53:05 780.71 172.9 8.0434444444
10671 9/9/2008 0:53:06 780.71 172.9 8.0436944444
10672 9/9/2008 0:53:07 780.71 172.9 8.0439722222
10673 9/9/2008 0:53:08 780.71 172.9 8.04425
10674 9/9/2008 0:53:09 780.71 172.9 8.0445
10675 9/9/2008 0:53:10 780.71 172.9 8.0447777778
10676 9/9/2008 0:53:11 780.71 172.9 8.0450555556
10677 9/9/2008 0:53:12 780.71 172.9 8.0453055556
10678 9/9/2008 0:53:13 780.71 172.9 8.0455833333
10679 9/9/2008 0:53:14 780.71 172.9 8.0458611111
10680 9/9/2008 0:53:15 780.71 172.9 8.0461111111
10681 9/9/2008 0:53:16 780.71 172.9 8.0463888889
10682 9/9/2008 0:53:17 780.71 172.9 8.0466666667
10683 9/9/2008 0:53:18 780.71 172.9 8.0469166667
10684 9/9/2008 0:53:19 780.71 172.9 8.0471944444
10685 9/9/2008 0:53:20 780.71 172.9 8.0474722222
10686 9/9/2008 0:53:20 780.71 172.9 8.0477222222
10687 9/9/2008 0:53:21 780.71 172.9 8.048
10688 9/9/2008 0:53:22 780.71 172.9 8.0482777778
10689 9/9/2008 0:53:23 780.71 172.9 8.0485277778
10690 9/9/2008 0:53:24 780.71 172.9 8.0488055556
10691 9/9/2008 0:53:25 780.71 172.9 8.0490833333
10692 9/9/2008 0:53:26 780.71 172.9 8.0493333333
10693 9/9/2008 0:53:27 780.7 172.9 8.0496111111
10694 9/9/2008 0:53:28 780.71 172.9 8.0498888889
10695 9/9/2008 0:53:30 780.71 172.9 8.0504166667
10696 9/9/2008 0:53:31 780.71 172.9 8.0506944444
10697 9/9/2008 0:53:32 780.71 172.9 8.0509444444
10698 9/9/2008 0:53:33 780.71 172.9 8.0512222222
10699 9/9/2008 0:53:34 780.71 172.9 8.0515
10700 9/9/2008 0:53:35 780.7 172.9 8.05175
10701 9/9/2008 0:53:36 780.71 172.9 8.0520277778
10702 9/9/2008 0:53:37 780.71 172.9 8.0523055556
10703 9/9/2008 0:53:38 780.71 172.9 8.0525555556
10704 9/9/2008 0:53:39 780.71 172.9 8.0528333333
10705 9/9/2008 0:53:40 780.71 172.9 8.0531111111
10706 9/9/2008 0:53:41 780.71 172.9 8.0533611111
10707 9/9/2008 0:53:42 780.71 172.9 8.0536388889
10708 9/9/2008 0:53:43 780.71 172.9 8.0539166667
10709 9/9/2008 0:53:44 780.71 172.9 8.0541666667
10710 9/9/2008 0:53:45 780.71 172.9 8.0544444444
10711 9/9/2008 0:53:46 780.71 172.9 8.0547222222
10712 9/9/2008 0:53:47 780.71 172.9 8.055
10713 9/9/2008 0:53:48 780.71 172.9 8.05525
10714 9/9/2008 0:53:49 780.71 172.9 8.0555277778
10715 9/9/2008 0:53:50 780.71 172.9 8.0558055556
10716 9/9/2008 0:53:50 780.71 172.9 8.0560555556
10717 9/9/2008 0:53:51 780.7 172.9 8.0563333333
10718 9/9/2008 0:53:52 780.71 172.9 8.0566111111
10719 9/9/2008 0:53:53 780.71 172.9 8.0568611111
10720 9/9/2008 0:53:54 780.71 172.9 8.0571388889
10721 9/9/2008 0:53:55 780.71 172.9 8.0574166667
10722 9/9/2008 0:53:56 780.71 172.9 8.0576666667
10723 9/9/2008 0:53:57 780.71 172.9 8.0579444444
10724 9/9/2008 0:53:59 780.71 172.9 8.0584722222
10725 9/9/2008 0:54:00 780.71 172.9 8.05875
10726 9/9/2008 0:54:01 780.71 172.9 8.0590277778
10727 9/9/2008 0:54:02 780.7 172.9 8.0592777778
10728 9/9/2008 0:54:03 780.71 172.9 8.0595555556
10729 9/9/2008 0:54:04 780.71 172.9 8.0598333333
10730 9/9/2008 0:54:05 780.71 172.9 8.0600833333
10731 9/9/2008 0:54:06 780.71 172.9 8.0603611111
10732 9/9/2008 0:54:07 780.71 172.9 8.0606388889
10733 9/9/2008 0:54:08 780.71 172.9 8.0608888889
10734 9/9/2008 0:54:09 780.71 172.9 8.0611666667
10735 9/9/2008 0:54:10 780.71 172.9 8.0614444444
10736 9/9/2008 0:54:11 780.71 172.9 8.0616944444
10737 9/9/2008 0:54:12 780.7 172.9 8.0619722222
10738 9/9/2008 0:54:13 780.71 172.9 8.06225
10739 9/9/2008 0:54:14 780.7 172.9 8.0625
10740 9/9/2008 0:54:15 780.71 172.9 8.0627777778
10741 9/9/2008 0:54:16 780.71 172.9 8.0630555556
10742 9/9/2008 0:54:17 780.7 172.9 8.0633055556
10743 9/9/2008 0:54:18 780.71 172.9 8.0635833333
10744 9/9/2008 0:54:19 780.71 172.9 8.0638611111
10745 9/9/2008 0:54:19 780.7 172.9 8.0641111111
10746 9/9/2008 0:54:20 780.71 172.9 8.0643888889
10747 9/9/2008 0:54:21 780.71 172.9 8.0646666667
10748 9/9/2008 0:54:22 780.71 172.9 8.0649166667
10749 9/9/2008 0:54:23 780.71 172.9 8.0651944444
10750 9/9/2008 0:54:24 780.71 172.9 8.0654722222
10751 9/9/2008 0:54:25 780.71 172.9 8.0657222222
10752 9/9/2008 0:54:26 780.7 172.9 8.066
10753 9/9/2008 0:54:28 780.71 172.9 8.0665277778
10754 9/9/2008 0:54:29 780.71 172.9 8.0668055556
10755 9/9/2008 0:54:30 780.71 172.9 8.0670833333
10756 9/9/2008 0:54:31 780.71 172.9 8.0673333333
10757 9/9/2008 0:54:32 780.71 172.9 8.0676111111
10758 9/9/2008 0:54:33 780.71 172.9 8.0678888889
10759 9/9/2008 0:54:34 780.71 172.9 8.0681388889
10760 9/9/2008 0:54:35 780.7 172.9 8.0684166667
10761 9/9/2008 0:54:36 780.71 172.9 8.0686944444
10762 9/9/2008 0:54:37 780.71 172.9 8.0689444444
10763 9/9/2008 0:54:38 780.71 172.9 8.0692222222
10764 9/9/2008 0:54:39 780.71 172.9 8.0695
10765 9/9/2008 0:54:40 780.71 172.9 8.06975
10766 9/9/2008 0:54:41 780.71 172.9 8.0700277778
10767 9/9/2008 0:54:42 780.71 172.9 8.0703055556
10768 9/9/2008 0:54:43 780.71 172.9 8.0705555556
10769 9/9/2008 0:54:44 780.71 172.9 8.0708333333
10770 9/9/2008 0:54:45 780.71 172.9 8.0711111111
10771 9/9/2008 0:54:46 780.71 172.9 8.0713611111
10772 9/9/2008 0:54:47 780.71 172.9 8.0716388889
10773 9/9/2008 0:54:48 780.71 172.9 8.0719166667
10774 9/9/2008 0:54:48 780.71 172.9 8.0721666667
10775 9/9/2008 0:54:49 780.7 172.9 8.0724444444
10776 9/9/2008 0:54:50 780.71 172.9 8.0727222222
10777 9/9/2008 0:54:51 780.71 172.9 8.0729722222
10778 9/9/2008 0:54:52 780.7 172.9 8.07325
10779 9/9/2008 0:54:53 780.71 172.9 8.0735277778
10780 9/9/2008 0:54:54 780.71 172.9 8.0737777778
10781 9/9/2008 0:54:55 780.71 172.9 8.0740555556
10782 9/9/2008 0:54:56 780.71 172.9 8.0743333333
10783 9/9/2008 0:54:58 780.71 172.9 8.0748611111
10784 9/9/2008 0:54:59 780.7 172.9 8.0751388889
10785 9/9/2008 0:55:00 780.71 172.9 8.0753888889
10786 9/9/2008 0:55:01 780.71 172.9 8.0756666667
10787 9/9/2008 0:55:02 780.71 172.9 8.0759444444
10788 9/9/2008 0:55:03 780.71 172.9 8.0761944444
10789 9/9/2008 0:55:04 780.71 172.9 8.0764722222
10790 9/9/2008 0:55:05 780.71 172.9 8.07675
10791 9/9/2008 0:55:06 780.7 172.9 8.077
10792 9/9/2008 0:55:07 780.71 172.9 8.0772777778
10793 9/9/2008 0:55:08 780.71 172.9 8.0775555556
10794 9/9/2008 0:55:09 780.7 172.9 8.0778333333
10795 9/9/2008 0:55:10 780.7 172.9 8.0780833333
10796 9/9/2008 0:55:11 780.71 172.9 8.0783611111
10797 9/9/2008 0:55:12 780.71 172.9 8.0786388889
10798 9/9/2008 0:55:13 780.71 172.9 8.0788888889
10799 9/9/2008 0:55:14 780.71 172.9 8.0791666667
10800 9/9/2008 0:55:15 780.71 172.9 8.0794444444
10801 9/9/2008 0:55:16 780.71 172.9 8.0796944444
10802 9/9/2008 0:55:17 780.71 172.9 8.0799722222
10803 9/9/2008 0:55:18 780.7 172.9 8.08025
10804 9/9/2008 0:55:18 780.71 172.9 8.0805
10805 9/9/2008 0:55:19 780.71 172.9 8.0807777778
10806 9/9/2008 0:55:20 780.71 172.9 8.0810555556
10807 9/9/2008 0:55:21 780.7 172.9 8.0813055556
10808 9/9/2008 0:55:22 780.71 172.9 8.0815833333
10809 9/9/2008 0:55:23 780.71 172.9 8.0818611111
10810 9/9/2008 0:55:24 780.71 172.9 8.0821111111
10811 9/9/2008 0:55:26 780.71 172.9 8.0826666667
10812 9/9/2008 0:55:27 780.71 172.9 8.0829166667
10813 9/9/2008 0:55:28 780.71 172.9 8.0831944444
10814 9/9/2008 0:55:29 780.7 172.9 8.0834722222
10815 9/9/2008 0:55:30 780.71 172.9 8.0837222222
10816 9/9/2008 0:55:31 780.71 172.9 8.084
10817 9/9/2008 0:55:32 780.71 172.9 8.0842777778
10818 9/9/2008 0:55:33 780.71 172.9 8.0845277778
10819 9/9/2008 0:55:34 780.71 172.9 8.0848055556
10820 9/9/2008 0:55:35 780.7 172.9 8.0850833333
10821 9/9/2008 0:55:36 780.71 172.9 8.0853333333
10822 9/9/2008 0:55:37 780.71 172.9 8.0856111111
10823 9/9/2008 0:55:38 780.71 172.9 8.0858888889
10824 9/9/2008 0:55:39 780.71 172.9 8.0861388889
10825 9/9/2008 0:55:40 780.71 172.9 8.0864166667
10826 9/9/2008 0:55:41 780.71 172.9 8.0866944444
10827 9/9/2008 0:55:42 780.71 172.9 8.0869444444
10828 9/9/2008 0:55:43 780.71 172.9 8.0872222222
10829 9/9/2008 0:55:44 780.71 172.9 8.0875
10830 9/9/2008 0:55:45 780.71 172.9 8.08775
10831 9/9/2008 0:55:46 780.71 172.9 8.0880277778
10832 9/9/2008 0:55:47 780.71 172.9 8.0883055556
10833 9/9/2008 0:55:47 780.71 172.9 8.0885555556
10834 9/9/2008 0:55:48 780.7 172.9 8.0888333333
10835 9/9/2008 0:55:49 780.71 172.9 8.0891111111
10836 9/9/2008 0:55:50 780.71 172.9 8.0893611111
10837 9/9/2008 0:55:51 780.71 172.9 8.0896388889
10838 9/9/2008 0:55:52 780.71 172.9 8.0899166667
10839 9/9/2008 0:55:53 780.71 172.9 8.0901666667
10840 9/9/2008 0:55:54 780.71 172.9 8.0904444444
10841 9/9/2008 0:55:56 780.71 172.9 8.0909722222
10842 9/9/2008 0:55:57 780.71 172.9 8.09125
10843 9/9/2008 0:55:58 780.71 172.9 8.0915277778
10844 9/9/2008 0:55:59 780.71 172.9 8.0917777778
10845 9/9/2008 0:56:00 780.71 172.9 8.0920555556
10846 9/9/2008 0:56:01 780.71 172.9 8.0923333333
10847 9/9/2008 0:56:02 780.7 172.9 8.0925833333
10848 9/9/2008 0:56:03 780.71 172.9 8.0928611111
10849 9/9/2008 0:56:04 780.71 172.9 8.0931388889
10850 9/9/2008 0:56:05 780.71 172.9 8.0933888889
10851 9/9/2008 0:56:06 780.71 172.9 8.0936666667
10852 9/9/2008 0:56:07 780.71 172.9 8.0939444444
10853 9/9/2008 0:56:08 780.71 172.9 8.0941944444
10854 9/9/2008 0:56:09 780.7 172.9 8.0944722222
10855 9/9/2008 0:56:10 780.7 172.9 8.09475
10856 9/9/2008 0:56:11 780.71 172.9 8.095
10857 9/9/2008 0:56:12 780.71 172.9 8.0952777778
10858 9/9/2008 0:56:13 780.71 172.9 8.0955555556
10859 9/9/2008 0:56:14 780.71 172.9 8.0958055556
10860 9/9/2008 0:56:15 780.71 172.9 8.0960833333
10861 9/9/2008 0:56:16 780.71 172.9 8.0963611111
10862 9/9/2008 0:56:16 780.71 172.9 8.0966111111
10863 9/9/2008 0:56:17 780.7 172.9 8.0968888889
10864 9/9/2008 0:56:18 780.7 172.9 8.0971666667
10865 9/9/2008 0:56:19 780.7 172.9 8.0974166667
10866 9/9/2008 0:56:20 780.71 172.9 8.0976944444
10867 9/9/2008 0:56:21 780.71 172.9 8.0979722222
10868 9/9/2008 0:56:22 780.71 172.9 8.0982222222
10869 9/9/2008 0:56:23 780.71 172.9 8.0985
10870 9/9/2008 0:56:24 780.71 172.9 8.0987777778
10871 9/9/2008 0:56:26 780.7 172.9 8.0993055556
10872 9/9/2008 0:56:27 780.7 172.9 8.0995833333
10873 9/9/2008 0:56:28 780.7 172.9 8.0998333333
10874 9/9/2008 0:56:29 780.7 172.9 8.1001111111
10875 9/9/2008 0:56:30 780.71 172.9 8.1003888889
10876 9/9/2008 0:56:31 780.71 172.9 8.1006388889
10877 9/9/2008 0:56:32 780.71 172.9 8.1009166667
10878 9/9/2008 0:56:33 780.71 172.9 8.1011944444
10879 9/9/2008 0:56:34 780.71 172.9 8.1014722222
10880 9/9/2008 0:56:35 780.71 172.9 8.1017222222
10881 9/9/2008 0:56:36 780.71 172.9 8.102
10882 9/9/2008 0:56:37 780.71 172.9 8.10225
10883 9/9/2008 0:56:38 780.71 172.9 8.1025277778
10884 9/9/2008 0:56:39 780.71 172.9 8.1028055556
10885 9/9/2008 0:56:40 780.7 172.9 8.1030833333
10886 9/9/2008 0:56:41 780.7 172.9 8.1033333333
10887 9/9/2008 0:56:42 780.7 172.9 8.1036111111
10888 9/9/2008 0:56:43 780.7 172.9 8.1038888889
10889 9/9/2008 0:56:44 780.71 172.9 8.1041388889
10890 9/9/2008 0:56:45 780.7 172.9 8.1044166667
10891 9/9/2008 0:56:46 780.7 172.9 8.1046944444
10892 9/9/2008 0:56:46 780.71 172.9 8.1049444444
10893 9/9/2008 0:56:47 780.71 172.9 8.1052222222
10894 9/9/2008 0:56:48 780.71 172.9 8.1055
10895 9/9/2008 0:56:49 780.71 172.9 8.10575
10896 9/9/2008 0:56:50 780.71 172.9 8.1060277778
10897 9/9/2008 0:56:51 780.71 172.9 8.1063055556
10898 9/9/2008 0:56:52 780.88 172.84 8.1065555556
10899 9/9/2008 0:56:53 780.71 172.9 8.1068333333
10900 9/9/2008 0:56:55 780.71 172.9 8.1073611111
10901 9/9/2008 0:56:56 780.71 172.9 8.1076388889
10902 9/9/2008 0:56:57 780.71 172.9 8.1079166667
10903 9/9/2008 0:56:58 780.71 172.9 8.1081666667
10904 9/9/2008 0:56:59 780.71 172.9 8.1084444444
10905 9/9/2008 0:57:00 780.71 172.9 8.1087222222
10906 9/9/2008 0:57:01 780.71 172.9 8.1089722222
10907 9/9/2008 0:57:02 780.71 172.9 8.10925
10908 9/9/2008 0:57:03 780.71 172.9 8.1095277778
10909 9/9/2008 0:57:04 780.71 172.9 8.1097777778
10910 9/9/2008 0:57:05 780.71 172.9 8.1100555556
10911 9/9/2008 0:57:06 780.71 172.9 8.1103333333
10912 9/9/2008 0:57:07 780.71 172.9 8.1105833333
10913 9/9/2008 0:57:08 780.71 172.9 8.1108611111
10914 9/9/2008 0:57:09 780.71 172.9 8.1111388889
10915 9/9/2008 0:57:10 780.71 172.9 8.1113888889
10916 9/9/2008 0:57:11 780.71 172.9 8.1116666667
10917 9/9/2008 0:57:12 780.71 172.9 8.1119444444
10918 9/9/2008 0:57:13 780.71 172.9 8.1121944444
10919 9/9/2008 0:57:14 780.71 172.9 8.1124722222
10920 9/9/2008 0:57:15 780.71 172.9 8.11275
10921 9/9/2008 0:57:15 780.71 172.9 8.113
10922 9/9/2008 0:57:16 780.71 172.9 8.1132777778
10923 9/9/2008 0:57:17 780.71 172.9 8.1135555556
10924 9/9/2008 0:57:18 780.88 172.84 8.1138055556
10925 9/9/2008 0:57:19 780.7 172.9 8.1140833333
10926 9/9/2008 0:57:20 780.7 172.9 8.1143611111
10927 9/9/2008 0:57:21 780.7 172.9 8.1146111111
10928 9/9/2008 0:57:22 780.71 172.9 8.1148888889
10929 9/9/2008 0:57:24 780.7 172.9 8.1154166667
10930 9/9/2008 0:57:25 780.7 172.9 8.1156944444
10931 9/9/2008 0:57:26 780.7 172.9 8.1159722222
10932 9/9/2008 0:57:27 780.7 172.9 8.1162222222
10933 9/9/2008 0:57:28 780.7 172.9 8.1165
10934 9/9/2008 0:57:29 780.7 172.9 8.1167777778
10935 9/9/2008 0:57:30 780.7 172.9 8.1170277778
10936 9/9/2008 0:57:31 780.71 172.9 8.1173055556
10937 9/9/2008 0:57:32 780.71 172.9 8.1175833333
10938 9/9/2008 0:57:33 780.71 172.9 8.1178333333
10939 9/9/2008 0:57:34 780.71 172.9 8.1181111111
10940 9/9/2008 0:57:35 780.71 172.9 8.1183888889
10941 9/9/2008 0:57:36 780.71 172.9 8.1186388889
10942 9/9/2008 0:57:37 780.71 172.9 8.1189166667
10943 9/9/2008 0:57:38 780.71 172.9 8.1191944444
10944 9/9/2008 0:57:39 780.71 172.9 8.1194444444
10945 9/9/2008 0:57:40 780.7 172.9 8.1197222222
10946 9/9/2008 0:57:41 780.7 172.9 8.12
10947 9/9/2008 0:57:42 780.7 172.9 8.12025
10948 9/9/2008 0:57:43 780.7 172.9 8.1205277778
10949 9/9/2008 0:57:44 780.71 172.9 8.1208055556
10950 9/9/2008 0:57:44 780.71 172.9 8.1210555556
10951 9/9/2008 0:57:45 780.71 172.9 8.1213333333
10952 9/9/2008 0:57:46 780.71 172.9 8.1216111111
10953 9/9/2008 0:57:47 780.71 172.9 8.1218611111
10954 9/9/2008 0:57:48 780.71 172.9 8.1221388889
10955 9/9/2008 0:57:49 780.7 172.9 8.1224166667
10956 9/9/2008 0:57:50 780.7 172.9 8.1226666667
10957 9/9/2008 0:57:51 780.71 172.9 8.1229444444
10958 9/9/2008 0:57:52 780.7 172.9 8.1232222222
10959 9/9/2008 0:57:54 780.71 172.9 8.12375
10960 9/9/2008 0:57:55 780.71 172.9 8.1240277778
10961 9/9/2008 0:57:56 780.71 172.9 8.1242777778
10962 9/9/2008 0:57:57 780.71 172.9 8.1245555556
10963 9/9/2008 0:57:58 780.71 172.9 8.1248333333
10964 9/9/2008 0:57:59 780.71 172.9 8.1250833333
10965 9/9/2008 0:58:00 780.7 172.9 8.1253611111
10966 9/9/2008 0:58:01 780.71 172.9 8.1256388889
10967 9/9/2008 0:58:02 780.71 172.9 8.1258888889
10968 9/9/2008 0:58:03 780.71 172.9 8.1261666667
10969 9/9/2008 0:58:04 780.71 172.9 8.1264444444
10970 9/9/2008 0:58:05 780.71 172.9 8.1266944444
10971 9/9/2008 0:58:06 780.71 172.9 8.1269722222
10972 9/9/2008 0:58:07 780.7 172.9 8.12725
10973 9/9/2008 0:58:08 780.71 172.9 8.1275277778
10974 9/9/2008 0:58:09 780.71 172.9 8.1277777778
10975 9/9/2008 0:58:10 780.71 172.9 8.1280555556
10976 9/9/2008 0:58:11 780.71 172.9 8.1283333333
10977 9/9/2008 0:58:12 780.71 172.9 8.1285833333
10978 9/9/2008 0:58:13 780.71 172.9 8.1288611111
10979 9/9/2008 0:58:13 780.71 172.9 8.1291111111
10980 9/9/2008 0:58:14 780.7 172.9 8.1293888889
10981 9/9/2008 0:58:15 780.7 172.9 8.1296666667
10982 9/9/2008 0:58:16 780.71 172.9 8.1299444444
10983 9/9/2008 0:58:17 780.71 172.9 8.1301944444
10984 9/9/2008 0:58:18 780.71 172.9 8.1304722222
10985 9/9/2008 0:58:19 780.71 172.9 8.13075
10986 9/9/2008 0:58:20 780.7 172.9 8.131
10987 9/9/2008 0:58:21 780.7 172.9 8.1312777778
10988 9/9/2008 0:58:23 780.71 172.9 8.1318055556
10989 9/9/2008 0:58:24 780.71 172.9 8.1320833333
10990 9/9/2008 0:58:25 780.71 172.9 8.1323611111
10991 9/9/2008 0:58:26 780.71 172.9 8.1326111111
10992 9/9/2008 0:58:27 780.7 172.9 8.1328888889
10993 9/9/2008 0:58:28 780.71 172.9 8.1331666667
10994 9/9/2008 0:58:29 780.71 172.9 8.1334166667
10995 9/9/2008 0:58:30 780.71 172.9 8.1336944444
10996 9/9/2008 0:58:31 780.7 172.9 8.1339722222
10997 9/9/2008 0:58:32 780.7 172.9 8.1342222222
10998 9/9/2008 0:58:33 780.71 172.9 8.1345
10999 9/9/2008 0:58:34 780.71 172.9 8.1347777778
11000 9/9/2008 0:58:35 780.71 172.9 8.1350277778
11001 9/9/2008 0:58:36 780.71 172.9 8.1353055556
11002 9/9/2008 0:58:37 780.7 172.9 8.1355833333
11003 9/9/2008 0:58:38 780.7 172.9 8.1358333333
11004 9/9/2008 0:58:39 780.71 172.9 8.1361111111
11005 9/9/2008 0:58:40 780.71 172.9 8.1363888889
11006 9/9/2008 0:58:41 780.71 172.9 8.1366388889
11007 9/9/2008 0:58:42 780.7 172.9 8.1369166667
11008 9/9/2008 0:58:43 780.71 172.9 8.1371944444
11009 9/9/2008 0:58:43 780.71 172.9 8.1374444444
11010 9/9/2008 0:58:44 780.7 172.9 8.1377222222
11011 9/9/2008 0:58:45 780.71 172.9 8.138
11012 9/9/2008 0:58:46 780.7 172.9 8.13825
11013 9/9/2008 0:58:47 780.71 172.9 8.1385277778
11014 9/9/2008 0:58:48 780.71 172.9 8.1388055556
11015 9/9/2008 0:58:49 780.71 172.9 8.1390555556
11016 9/9/2008 0:58:50 780.7 172.9 8.1393333333
11017 9/9/2008 0:58:52 780.88 172.84 8.1398611111
11018 9/9/2008 0:58:53 780.71 172.9 8.1401388889
11019 9/9/2008 0:58:54 780.7 172.9 8.1404166667
11020 9/9/2008 0:58:55 780.7 172.9 8.1406666667
11021 9/9/2008 0:58:56 780.71 172.9 8.1409444444
11022 9/9/2008 0:58:57 780.71 172.9 8.1412222222
11023 9/9/2008 0:58:58 780.7 172.9 8.1414722222
11024 9/9/2008 0:58:59 780.71 172.9 8.14175
11025 9/9/2008 0:59:00 780.71 172.9 8.1420277778
11026 9/9/2008 0:59:01 780.71 172.9 8.1422777778
11027 9/9/2008 0:59:02 780.71 172.9 8.1425555556
11028 9/9/2008 0:59:03 780.71 172.9 8.1428333333
11029 9/9/2008 0:59:04 780.71 172.9 8.1430833333
11030 9/9/2008 0:59:05 780.71 172.9 8.1433611111
11031 9/9/2008 0:59:06 780.71 172.9 8.1436388889
11032 9/9/2008 0:59:07 780.71 172.9 8.1438888889
11033 9/9/2008 0:59:08 780.71 172.9 8.1441666667
11034 9/9/2008 0:59:09 780.71 172.9 8.1444444444
11035 9/9/2008 0:59:10 780.71 172.9 8.1446944444
11036 9/9/2008 0:59:11 780.71 172.9 8.1449722222
11037 9/9/2008 0:59:12 780.71 172.9 8.14525
11038 9/9/2008 0:59:12 780.71 172.9 8.1455
11039 9/9/2008 0:59:13 780.7 172.9 8.1457777778
11040 9/9/2008 0:59:14 780.71 172.9 8.1460555556
11041 9/9/2008 0:59:15 780.71 172.9 8.1463055556
11042 9/9/2008 0:59:16 780.71 172.9 8.1465833333
11043 9/9/2008 0:59:17 780.71 172.9 8.1468611111
11044 9/9/2008 0:59:18 780.71 172.9 8.1471111111
11045 9/9/2008 0:59:19 780.71 172.9 8.1473888889
11046 9/9/2008 0:59:21 780.71 172.9 8.1479166667
11047 9/9/2008 0:59:22 780.71 172.9 8.1481944444
11048 9/9/2008 0:59:23 780.71 172.9 8.1484722222
11049 9/9/2008 0:59:24 780.71 172.9 8.1487222222
11050 9/9/2008 0:59:25 780.71 172.9 8.149
11051 9/9/2008 0:59:26 780.71 172.9 8.1492777778
11052 9/9/2008 0:59:27 780.71 172.9 8.1495277778
11053 9/9/2008 0:59:28 780.7 172.9 8.1498055556
11054 9/9/2008 0:59:29 780.71 172.9 8.1500833333
11055 9/9/2008 0:59:30 780.71 172.9 8.1503333333
11056 9/9/2008 0:59:31 780.71 172.9 8.1506111111
11057 9/9/2008 0:59:32 780.71 172.9 8.1508888889
11058 9/9/2008 0:59:33 780.71 172.9 8.1511388889
11059 9/9/2008 0:59:34 780.71 172.9 8.1514166667
11060 9/9/2008 0:59:35 780.71 172.9 8.1516944444
11061 9/9/2008 0:59:36 780.71 172.9 8.1519722222
11062 9/9/2008 0:59:37 780.71 172.9 8.1522222222
11063 9/9/2008 0:59:38 780.71 172.9 8.1525
11064 9/9/2008 0:59:39 780.71 172.9 8.15275
11065 9/9/2008 0:59:40 780.7 172.9 8.1530277778
11066 9/9/2008 0:59:41 780.71 172.9 8.1533055556
11067 9/9/2008 0:59:42 780.71 172.9 8.1535833333
11068 9/9/2008 0:59:42 780.71 172.9 8.1538333333
11069 9/9/2008 0:59:43 780.71 172.9 8.1541111111
11070 9/9/2008 0:59:44 780.71 172.9 8.1543888889
11071 9/9/2008 0:59:45 780.71 172.9 8.1546388889
11072 9/9/2008 0:59:46 780.71 172.9 8.1549166667
11073 9/9/2008 0:59:47 780.71 172.9 8.1551944444
11074 9/9/2008 0:59:48 780.71 172.9 8.1554444444
11075 9/9/2008 0:59:49 780.71 172.9 8.1557222222
11076 9/9/2008 0:59:51 780.71 172.9 8.15625
11077 9/9/2008 0:59:52 780.71 172.9 8.1565277778
11078 9/9/2008 0:59:53 780.7 172.9 8.1568055556
11079 9/9/2008 0:59:54 780.71 172.9 8.1570555556
11080 9/9/2008 0:59:55 780.71 172.9 8.1573333333
11081 9/9/2008 0:59:56 780.71 172.9 8.1576111111
11082 9/9/2008 0:59:57 780.71 172.9 8.1578611111
11083 9/9/2008 0:59:58 780.71 172.9 8.1581388889
11084 9/9/2008 0:59:59 780.71 172.9 8.1584166667
11085 9/9/2008 1:00:00 780.71 172.9 8.1586666667
11086 9/9/2008 1:00:01 780.71 172.9 8.1589444444
11087 9/9/2008 1:00:02 780.71 172.9 8.1592222222
11088 9/9/2008 1:00:03 780.71 172.9 8.1594722222
11089 9/9/2008 1:00:04 780.71 172.9 8.15975
11090 9/9/2008 1:00:05 780.71 172.9 8.1600277778
11091 9/9/2008 1:00:06 780.71 172.9 8.1602777778
11092 9/9/2008 1:00:07 780.71 172.9 8.1605555556
11093 9/9/2008 1:00:08 780.71 172.9 8.1608333333
11094 9/9/2008 1:00:09 780.71 172.9 8.1610833333
11095 9/9/2008 1:00:10 780.71 172.9 8.1613611111
11096 9/9/2008 1:00:11 780.71 172.9 8.1616388889
11097 9/9/2008 1:00:11 780.71 172.9 8.1618888889
11098 9/9/2008 1:00:12 780.71 172.9 8.1621666667
11099 9/9/2008 1:00:13 780.71 172.9 8.1624444444
11100 9/9/2008 1:00:14 780.71 172.9 8.1626944444
11101 9/9/2008 1:00:15 780.71 172.9 8.1629722222
11102 9/9/2008 1:00:16 780.71 172.9 8.16325
11103 9/9/2008 1:00:17 780.7 172.9 8.1635
11104 9/9/2008 1:00:18 780.7 172.9 8.1637777778
11105 9/9/2008 1:00:20 780.71 172.9 8.1643055556
11106 9/9/2008 1:00:21 780.71 172.9 8.1645833333
11107 9/9/2008 1:00:22 780.71 172.9 8.1648611111
11108 9/9/2008 1:00:23 780.71 172.9 8.1651111111
11109 9/9/2008 1:00:24 780.71 172.9 8.1653888889
11110 9/9/2008 1:00:25 780.71 172.9 8.1656666667
11111 9/9/2008 1:00:26 780.71 172.9 8.1659166667
11112 9/9/2008 1:00:27 780.71 172.9 8.1661944444
11113 9/9/2008 1:00:28 780.71 172.9 8.1664722222
11114 9/9/2008 1:00:29 780.71 172.9 8.1667222222
11115 9/9/2008 1:00:30 780.71 172.9 8.167
11116 9/9/2008 1:00:31 780.71 172.9 8.1672777778
11117 9/9/2008 1:00:32 780.71 172.9 8.1675277778
11118 9/9/2008 1:00:33 780.71 172.9 8.1678055556
11119 9/9/2008 1:00:34 780.71 172.9 8.1680833333
11120 9/9/2008 1:00:35 780.71 172.9 8.1683333333
11121 9/9/2008 1:00:36 780.71 172.9 8.1686111111
11122 9/9/2008 1:00:37 780.71 172.89 8.1688888889
11123 9/9/2008 1:00:38 780.71 172.9 8.1691388889
11124 9/9/2008 1:00:39 780.71 172.89 8.1694166667
11125 9/9/2008 1:00:40 780.71 172.9 8.1696944444
11126 9/9/2008 1:00:40 780.71 172.9 8.1699444444
11127 9/9/2008 1:00:41 780.71 172.9 8.1702222222
11128 9/9/2008 1:00:42 780.71 172.9 8.1705
11129 9/9/2008 1:00:43 780.71 172.9 8.17075
11130 9/9/2008 1:00:44 780.71 172.89 8.1710277778
11131 9/9/2008 1:00:45 780.71 172.9 8.1713055556
11132 9/9/2008 1:00:46 780.71 172.9 8.1715555556
11133 9/9/2008 1:00:47 780.71 172.9 8.1718333333
11134 9/9/2008 1:00:49 780.71 172.89 8.1723611111
11135 9/9/2008 1:00:50 780.71 172.9 8.1726388889
11136 9/9/2008 1:00:51 780.71 172.89 8.1729166667
11137 9/9/2008 1:00:52 780.71 172.89 8.1731666667
11138 9/9/2008 1:00:53 780.71 172.9 8.1734444444
11139 9/9/2008 1:00:54 780.71 172.89 8.1737222222
11140 9/9/2008 1:00:55 780.71 172.89 8.1739722222
11141 9/9/2008 1:00:56 780.71 172.89 8.17425
11142 9/9/2008 1:00:57 780.71 172.89 8.1745277778
11143 9/9/2008 1:00:58 780.71 172.89 8.1747777778
11144 9/9/2008 1:00:59 780.71 172.89 8.1750555556
11145 9/9/2008 1:01:00 780.71 172.89 8.1753333333
11146 9/9/2008 1:01:01 780.71 172.89 8.1755833333
11147 9/9/2008 1:01:02 780.71 172.89 8.1758611111
11148 9/9/2008 1:01:03 780.71 172.89 8.1761388889
11149 9/9/2008 1:01:04 780.71 172.89 8.1763888889
11150 9/9/2008 1:01:05 780.71 172.89 8.1766666667
11151 9/9/2008 1:01:06 780.71 172.89 8.1769444444
11152 9/9/2008 1:01:07 780.71 172.89 8.1771944444
11153 9/9/2008 1:01:08 780.71 172.89 8.1774722222
11154 9/9/2008 1:01:09 780.71 172.89 8.17775
11155 9/9/2008 1:01:09 780.71 172.89 8.178
11156 9/9/2008 1:01:10 780.71 172.89 8.1782777778
11157 9/9/2008 1:01:11 780.71 172.89 8.1785555556
11158 9/9/2008 1:01:12 780.71 172.89 8.1788055556
11159 9/9/2008 1:01:13 780.71 172.89 8.1790833333
11160 9/9/2008 1:01:14 780.71 172.89 8.1793611111
11161 9/9/2008 1:01:15 780.71 172.89 8.1796388889
11162 9/9/2008 1:01:16 780.71 172.89 8.1798888889
11163 9/9/2008 1:01:17 780.71 172.89 8.1801666667
11164 9/9/2008 1:01:19 780.71 172.89 8.1806944444
11165 9/9/2008 1:01:20 780.71 172.89 8.1809722222
11166 9/9/2008 1:01:21 780.71 172.89 8.18125
11167 9/9/2008 1:01:22 780.71 172.89 8.1815
11168 9/9/2008 1:01:23 780.71 172.89 8.1817777778
11169 9/9/2008 1:01:24 780.71 172.89 8.1820555556
11170 9/9/2008 1:01:25 780.71 172.89 8.1823055556
11171 9/9/2008 1:01:26 780.71 172.89 8.1825833333
11172 9/9/2008 1:01:27 780.71 172.89 8.1828611111
11173 9/9/2008 1:01:28 780.71 172.89 8.1831111111
11174 9/9/2008 1:01:29 780.71 172.89 8.1833888889
11175 9/9/2008 1:01:30 780.71 172.89 8.1836666667
11176 9/9/2008 1:01:31 780.71 172.89 8.1839166667
11177 9/9/2008 1:01:32 780.71 172.89 8.1841944444
11178 9/9/2008 1:01:33 780.71 172.89 8.1844722222
11179 9/9/2008 1:01:34 780.71 172.89 8.1847222222
11180 9/9/2008 1:01:35 780.71 172.89 8.185
11181 9/9/2008 1:01:36 780.71 172.89 8.1852777778
11182 9/9/2008 1:01:37 780.71 172.89 8.1855277778
11183 9/9/2008 1:01:38 780.71 172.89 8.1858055556
11184 9/9/2008 1:01:39 780.71 172.89 8.1860833333
11185 9/9/2008 1:01:39 780.71 172.89 8.1863333333
11186 9/9/2008 1:01:40 780.71 172.89 8.1866111111
11187 9/9/2008 1:01:41 780.71 172.89 8.1868888889
11188 9/9/2008 1:01:42 780.71 172.89 8.1871388889
11189 9/9/2008 1:01:43 780.71 172.89 8.1874166667
11190 9/9/2008 1:01:44 780.71 172.89 8.1876944444
11191 9/9/2008 1:01:45 780.71 172.89 8.1879444444
11192 9/9/2008 1:01:46 780.71 172.89 8.1882222222
11193 9/9/2008 1:01:48 780.71 172.89 8.18875
11194 9/9/2008 1:01:49 780.71 172.89 8.1890277778
11195 9/9/2008 1:01:50 780.7 172.89 8.1893055556
11196 9/9/2008 1:01:51 780.71 172.89 8.1895555556
11197 9/9/2008 1:01:52 780.71 172.89 8.1898333333
11198 9/9/2008 1:01:53 780.71 172.89 8.1901111111
11199 9/9/2008 1:01:54 780.71 172.89 8.1903611111
11200 9/9/2008 1:01:55 780.7 172.89 8.1906388889
11201 9/9/2008 1:01:56 780.71 172.89 8.1909166667
11202 9/9/2008 1:01:57 780.71 172.89 8.1911666667
11203 9/9/2008 1:01:58 780.71 172.89 8.1914444444
11204 9/9/2008 1:01:59 780.71 172.89 8.1917222222
11205 9/9/2008 1:02:00 780.71 172.89 8.1919722222
11206 9/9/2008 1:02:01 780.71 172.89 8.19225
11207 9/9/2008 1:02:02 780.7 172.89 8.1925277778
11208 9/9/2008 1:02:03 780.71 172.89 8.1927777778
11209 9/9/2008 1:02:04 780.71 172.89 8.1930555556
11210 9/9/2008 1:02:05 780.71 172.89 8.1933333333
11211 9/9/2008 1:02:06 780.71 172.89 8.1935833333
11212 9/9/2008 1:02:07 780.7 172.89 8.1938611111
11213 9/9/2008 1:02:08 780.71 172.89 8.1941388889
11214 9/9/2008 1:02:08 780.71 172.89 8.1943888889
11215 9/9/2008 1:02:09 780.71 172.89 8.1946666667
11216 9/9/2008 1:02:10 780.71 172.89 8.1949444444
11217 9/9/2008 1:02:11 780.7 172.89 8.1951944444
11218 9/9/2008 1:02:12 780.71 172.89 8.1954722222
11219 9/9/2008 1:02:13 780.71 172.89 8.19575
11220 9/9/2008 1:02:14 780.7 172.89 8.196
11221 9/9/2008 1:02:15 780.71 172.89 8.1962777778
11222 9/9/2008 1:02:17 780.71 172.89 8.1968055556
11223 9/9/2008 1:02:18 780.71 172.89 8.1970833333
11224 9/9/2008 1:02:19 780.71 172.89 8.1973611111
11225 9/9/2008 1:02:20 780.71 172.89 8.1976111111
11226 9/9/2008 1:02:21 780.71 172.89 8.1978888889
11227 9/9/2008 1:02:22 780.71 172.89 8.1981666667
11228 9/9/2008 1:02:23 780.7 172.89 8.1984166667
11229 9/9/2008 1:02:24 780.71 172.89 8.1986944444
11230 9/9/2008 1:02:25 780.7 172.89 8.1989722222
11231 9/9/2008 1:02:26 780.7 172.89 8.1992222222
11232 9/9/2008 1:02:27 780.7 172.89 8.1995
11233 9/9/2008 1:02:28 780.71 172.89 8.1997777778
11234 9/9/2008 1:02:29 780.71 172.89 8.2000277778
11235 9/9/2008 1:02:30 780.71 172.89 8.2003055556
11236 9/9/2008 1:02:31 780.71 172.89 8.2005833333
11237 9/9/2008 1:02:32 780.71 172.89 8.2008611111
11238 9/9/2008 1:02:33 780.71 172.89 8.2011111111
11239 9/9/2008 1:02:34 780.71 172.89 8.2013888889
11240 9/9/2008 1:02:35 780.71 172.89 8.2016666667
11241 9/9/2008 1:02:36 780.71 172.89 8.2019166667
11242 9/9/2008 1:02:37 780.71 172.89 8.2021944444
11243 9/9/2008 1:02:38 780.71 172.89 8.2024722222
11244 9/9/2008 1:02:38 780.71 172.89 8.2027222222
11245 9/9/2008 1:02:39 780.71 172.89 8.203
11246 9/9/2008 1:02:40 780.71 172.89 8.2032777778
11247 9/9/2008 1:02:41 780.71 172.89 8.2035277778
11248 9/9/2008 1:02:42 780.71 172.89 8.2038055556
11249 9/9/2008 1:02:43 780.71 172.89 8.2040833333
11250 9/9/2008 1:02:44 780.7 172.89 8.2043333333
11251 9/9/2008 1:02:45 780.71 172.89 8.2046111111
11252 9/9/2008 1:02:47 780.71 172.89 8.2051388889
11253 9/9/2008 1:02:48 780.71 172.89 8.2054166667
11254 9/9/2008 1:02:49 780.71 172.89 8.2056944444
11255 9/9/2008 1:02:50 780.71 172.89 8.2059444444
11256 9/9/2008 1:02:51 780.71 172.89 8.2062222222
11257 9/9/2008 1:02:52 780.71 172.89 8.2065
11258 9/9/2008 1:02:53 780.7 172.89 8.20675
11259 9/9/2008 1:02:54 780.71 172.89 8.2070277778
11260 9/9/2008 1:02:55 780.71 172.89 8.2073055556
11261 9/9/2008 1:02:56 780.71 172.89 8.2075555556
11262 9/9/2008 1:02:57 780.71 172.89 8.2078333333
11263 9/9/2008 1:02:58 780.71 172.89 8.2081111111
11264 9/9/2008 1:02:59 780.71 172.89 8.2083611111
11265 9/9/2008 1:03:00 780.71 172.89 8.2086388889
11266 9/9/2008 1:03:01 780.71 172.89 8.2089166667
11267 9/9/2008 1:03:02 780.71 172.89 8.2091666667
11268 9/9/2008 1:03:03 780.71 172.89 8.2094444444
11269 9/9/2008 1:03:04 780.71 172.89 8.2097222222
11270 9/9/2008 1:03:05 780.71 172.89 8.2099722222
11271 9/9/2008 1:03:06 780.71 172.89 8.21025
11272 9/9/2008 1:03:07 780.71 172.89 8.2105277778
11273 9/9/2008 1:03:07 780.71 172.89 8.2107777778
11274 9/9/2008 1:03:08 780.71 172.89 8.2110555556
11275 9/9/2008 1:03:09 780.71 172.89 8.2113333333
11276 9/9/2008 1:03:10 780.71 172.89 8.2115833333
11277 9/9/2008 1:03:11 780.71 172.89 8.2118611111
11278 9/9/2008 1:03:12 780.71 172.89 8.2121388889
11279 9/9/2008 1:03:13 780.71 172.89 8.2123888889
11280 9/9/2008 1:03:14 780.71 172.89 8.2126666667
11281 9/9/2008 1:03:16 780.71 172.89 8.2131944444
11282 9/9/2008 1:03:17 780.71 172.89 8.2134722222
11283 9/9/2008 1:03:18 780.71 172.89 8.21375
11284 9/9/2008 1:03:19 780.71 172.89 8.214
11285 9/9/2008 1:03:20 780.71 172.89 8.2142777778
11286 9/9/2008 1:03:21 780.71 172.89 8.2145555556
11287 9/9/2008 1:03:22 780.71 172.89 8.2148055556
11288 9/9/2008 1:03:23 780.71 172.89 8.2150833333
11289 9/9/2008 1:03:24 780.71 172.89 8.2153611111
11290 9/9/2008 1:03:25 780.71 172.89 8.2156111111
11291 9/9/2008 1:03:26 780.71 172.89 8.2158888889
11292 9/9/2008 1:03:27 780.71 172.89 8.2161666667
11293 9/9/2008 1:03:28 780.7 172.89 8.2164166667
11294 9/9/2008 1:03:29 780.71 172.89 8.2166944444
11295 9/9/2008 1:03:30 780.71 172.89 8.2169722222
11296 9/9/2008 1:03:31 780.71 172.89 8.2172222222
11297 9/9/2008 1:03:32 780.71 172.89 8.2175
11298 9/9/2008 1:03:33 780.7 172.89 8.2177777778
11299 9/9/2008 1:03:34 780.71 172.89 8.2180277778
11300 9/9/2008 1:03:35 780.71 172.89 8.2183055556
11301 9/9/2008 1:03:36 780.71 172.89 8.2185833333
11302 9/9/2008 1:03:36 780.71 172.89 8.2188333333
11303 9/9/2008 1:03:37 780.71 172.89 8.2191111111
11304 9/9/2008 1:03:38 780.71 172.89 8.2193888889
11305 9/9/2008 1:03:39 780.71 172.89 8.2196388889
11306 9/9/2008 1:03:40 780.71 172.89 8.2199166667
11307 9/9/2008 1:03:41 780.71 172.89 8.2201944444
11308 9/9/2008 1:03:42 780.71 172.89 8.2204444444
11309 9/9/2008 1:03:43 780.71 172.89 8.2207222222
11310 9/9/2008 1:03:44 780.71 172.89 8.221
11311 9/9/2008 1:03:46 780.71 172.89 8.2215277778
11312 9/9/2008 1:03:47 780.7 172.89 8.2218055556
11313 9/9/2008 1:03:48 780.71 172.89 8.2220555556
11314 9/9/2008 1:03:49 780.71 172.89 8.2223333333
11315 9/9/2008 1:03:50 780.71 172.89 8.2226111111
11316 9/9/2008 1:03:51 780.71 172.89 8.2228611111
11317 9/9/2008 1:03:52 780.7 172.89 8.2231388889
11318 9/9/2008 1:03:53 780.71 172.89 8.2234166667
11319 9/9/2008 1:03:54 780.71 172.89 8.2236666667
11320 9/9/2008 1:03:55 780.71 172.89 8.2239444444
11321 9/9/2008 1:03:56 780.71 172.89 8.2242222222
11322 9/9/2008 1:03:57 780.71 172.89 8.2244722222
11323 9/9/2008 1:03:58 780.7 172.89 8.22475
11324 9/9/2008 1:03:59 780.7 172.89 8.2250277778
11325 9/9/2008 1:04:00 780.7 172.89 8.2252777778
11326 9/9/2008 1:04:01 780.71 172.89 8.2255555556
11327 9/9/2008 1:04:02 780.71 172.89 8.2258333333
11328 9/9/2008 1:04:03 780.71 172.89 8.2261111111
11329 9/9/2008 1:04:04 780.71 172.89 8.2263611111
11330 9/9/2008 1:04:05 780.7 172.89 8.2266388889
11331 9/9/2008 1:04:06 780.7 172.89 8.2269166667
11332 9/9/2008 1:04:06 780.7 172.89 8.2271666667
11333 9/9/2008 1:04:07 780.71 172.89 8.2274444444
11334 9/9/2008 1:04:08 780.71 172.89 8.2277222222
11335 9/9/2008 1:04:09 780.71 172.89 8.2279722222
11336 9/9/2008 1:04:10 780.71 172.89 8.22825
11337 9/9/2008 1:04:11 780.71 172.89 8.2285277778
11338 9/9/2008 1:04:12 780.7 172.89 8.2287777778
11339 9/9/2008 1:04:13 780.71 172.89 8.2290555556
11340 9/9/2008 1:04:15 780.71 172.89 8.2295833333
11341 9/9/2008 1:04:16 780.71 172.89 8.2298611111
11342 9/9/2008 1:04:17 780.71 172.89 8.2301388889
11343 9/9/2008 1:04:18 780.71 172.89 8.2303888889
11344 9/9/2008 1:04:19 780.71 172.89 8.2306666667
11345 9/9/2008 1:04:20 780.7 172.89 8.2309444444
11346 9/9/2008 1:04:21 780.7 172.89 8.2311944444
11347 9/9/2008 1:04:22 780.71 172.89 8.2314722222
11348 9/9/2008 1:04:23 780.71 172.89 8.23175
11349 9/9/2008 1:04:24 780.71 172.89 8.232
11350 9/9/2008 1:04:25 780.71 172.89 8.2322777778
11351 9/9/2008 1:04:26 780.71 172.89 8.2325555556
11352 9/9/2008 1:04:27 780.71 172.89 8.2328055556
11353 9/9/2008 1:04:28 780.71 172.89 8.2330833333
11354 9/9/2008 1:04:29 780.7 172.89 8.2333611111
11355 9/9/2008 1:04:30 780.71 172.89 8.2336111111
11356 9/9/2008 1:04:31 780.7 172.89 8.2338888889
11357 9/9/2008 1:04:32 780.71 172.89 8.2341666667
11358 9/9/2008 1:04:33 780.71 172.89 8.2344166667
11359 9/9/2008 1:04:34 780.71 172.89 8.2346944444
11360 9/9/2008 1:04:35 780.71 172.89 8.2349722222
11361 9/9/2008 1:04:35 780.71 172.89 8.2352222222
11362 9/9/2008 1:04:36 780.71 172.89 8.2355
11363 9/9/2008 1:04:37 780.71 172.89 8.2357777778
11364 9/9/2008 1:04:38 780.71 172.89 8.2360277778
11365 9/9/2008 1:04:39 780.71 172.89 8.2363055556
11366 9/9/2008 1:04:40 780.71 172.89 8.2365833333
11367 9/9/2008 1:04:41 780.7 172.89 8.2368333333
11368 9/9/2008 1:04:42 780.7 172.89 8.2371111111
11369 9/9/2008 1:04:44 780.71 172.89 8.2376388889
11370 9/9/2008 1:04:45 780.71 172.89 8.2379166667
11371 9/9/2008 1:04:46 780.71 172.89 8.2381944444
11372 9/9/2008 1:04:47 780.71 172.89 8.2384444444
11373 9/9/2008 1:04:48 780.71 172.89 8.2387222222
11374 9/9/2008 1:04:49 780.71 172.89 8.239
11375 9/9/2008 1:04:50 780.71 172.89 8.23925
11376 9/9/2008 1:04:51 780.71 172.89 8.2395277778
11377 9/9/2008 1:04:52 780.71 172.89 8.2398055556
11378 9/9/2008 1:04:53 780.71 172.89 8.2400555556
11379 9/9/2008 1:04:54 780.71 172.89 8.2403333333
11380 9/9/2008 1:04:55 780.7 172.89 8.2406111111
11381 9/9/2008 1:04:56 780.71 172.89 8.2408611111
11382 9/9/2008 1:04:57 780.71 172.89 8.2411388889
11383 9/9/2008 1:04:58 780.71 172.89 8.2414166667
11384 9/9/2008 1:04:59 780.71 172.89 8.2416666667
11385 9/9/2008 1:05:00 780.7 172.89 8.2419444444
11386 9/9/2008 1:05:01 780.7 172.89 8.2422222222
11387 9/9/2008 1:05:02 780.71 172.89 8.2424722222
11388 9/9/2008 1:05:03 780.7 172.89 8.24275
11389 9/9/2008 1:05:04 780.7 172.89 8.2430277778
11390 9/9/2008 1:05:04 780.7 172.89 8.2432777778
11391 9/9/2008 1:05:05 780.71 172.89 8.2435555556
11392 9/9/2008 1:05:06 780.7 172.89 8.2438333333
11393 9/9/2008 1:05:07 780.7 172.89 8.2440833333
11394 9/9/2008 1:05:08 780.7 172.89 8.2443611111
11395 9/9/2008 1:05:09 780.71 172.89 8.2446388889
11396 9/9/2008 1:05:10 780.71 172.89 8.2448888889
11397 9/9/2008 1:05:11 780.7 172.89 8.2451666667
11398 9/9/2008 1:05:12 780.71 172.89 8.2454444444
11399 9/9/2008 1:05:14 780.7 172.89 8.2459722222
11400 9/9/2008 1:05:15 780.7 172.89 8.24625
11401 9/9/2008 1:05:16 780.7 172.89 8.2465
11402 9/9/2008 1:05:17 780.71 172.89 8.2467777778
11403 9/9/2008 1:05:18 780.71 172.89 8.2470555556
11404 9/9/2008 1:05:19 780.71 172.89 8.2473055556
11405 9/9/2008 1:05:20 780.7 172.89 8.2475833333
11406 9/9/2008 1:05:21 780.71 172.89 8.2478611111
11407 9/9/2008 1:05:22 780.71 172.89 8.2481111111
11408 9/9/2008 1:05:23 780.7 172.89 8.2483888889
11409 9/9/2008 1:05:24 780.7 172.89 8.2486666667
11410 9/9/2008 1:05:25 780.71 172.89 8.2489166667
11411 9/9/2008 1:05:26 780.71 172.89 8.2491944444
11412 9/9/2008 1:05:27 780.71 172.89 8.2494722222
11413 9/9/2008 1:05:28 780.71 172.89 8.2497222222
11414 9/9/2008 1:05:29 780.7 172.89 8.25
11415 9/9/2008 1:05:30 780.71 172.89 8.2502777778
11416 9/9/2008 1:05:31 780.7 172.89 8.2505277778
11417 9/9/2008 1:05:32 780.71 172.89 8.2508055556
11418 9/9/2008 1:05:33 780.71 172.89 8.2510833333
11419 9/9/2008 1:05:33 780.71 172.89 8.2513333333
11420 9/9/2008 1:05:34 780.71 172.89 8.2516111111
11421 9/9/2008 1:05:35 780.71 172.89 8.2518888889
11422 9/9/2008 1:05:36 780.71 172.89 8.2521666667
11423 9/9/2008 1:05:37 780.71 172.89 8.2524166667
11424 9/9/2008 1:05:38 780.71 172.89 8.2526944444
11425 9/9/2008 1:05:39 780.71 172.89 8.2529722222
11426 9/9/2008 1:05:40 780.71 172.89 8.2532222222
11427 9/9/2008 1:05:41 780.72 172.89 8.2535
11428 9/9/2008 1:05:43 780.71 172.89 8.2540277778
11429 9/9/2008 1:05:44 780.71 172.89 8.2543055556
11430 9/9/2008 1:05:45 780.71 172.89 8.2545833333
11431 9/9/2008 1:05:46 780.71 172.89 8.2548333333
11432 9/9/2008 1:05:47 780.71 172.89 8.2551111111
11433 9/9/2008 1:05:48 780.7 172.89 8.2553888889
11434 9/9/2008 1:05:49 780.71 172.89 8.2556388889
11435 9/9/2008 1:05:50 780.71 172.89 8.2559166667
11436 9/9/2008 1:05:51 780.7 172.89 8.2561944444
11437 9/9/2008 1:05:52 780.71 172.89 8.2564444444
11438 9/9/2008 1:05:53 780.71 172.89 8.2567222222
11439 9/9/2008 1:05:54 780.71 172.89 8.257
11440 9/9/2008 1:05:55 780.71 172.89 8.25725
11441 9/9/2008 1:05:56 780.71 172.89 8.2575277778
11442 9/9/2008 1:05:57 780.71 172.89 8.2578055556
11443 9/9/2008 1:05:58 780.71 172.89 8.2580555556
11444 9/9/2008 1:05:59 780.71 172.89 8.2583333333
11445 9/9/2008 1:06:00 780.71 172.89 8.2586111111
11446 9/9/2008 1:06:01 780.71 172.89 8.2588611111
11447 9/9/2008 1:06:02 780.7 172.89 8.2591388889
11448 9/9/2008 1:06:03 780.71 172.89 8.2594166667
11449 9/9/2008 1:06:03 780.71 172.89 8.2596666667
11450 9/9/2008 1:06:04 780.71 172.89 8.2599444444
11451 9/9/2008 1:06:05 780.71 172.89 8.2602222222
11452 9/9/2008 1:06:06 780.71 172.89 8.2604722222
11453 9/9/2008 1:06:07 780.71 172.89 8.26075
11454 9/9/2008 1:06:08 780.71 172.89 8.2610277778
11455 9/9/2008 1:06:09 780.7 172.89 8.2612777778
11456 9/9/2008 1:06:10 780.71 172.89 8.2615555556
11457 9/9/2008 1:06:12 780.71 172.89 8.2620833333
11458 9/9/2008 1:06:13 780.71 172.89 8.2623611111
11459 9/9/2008 1:06:14 780.71 172.89 8.2626388889
11460 9/9/2008 1:06:15 780.71 172.89 8.2628888889
11461 9/9/2008 1:06:16 780.71 172.89 8.2631666667
11462 9/9/2008 1:06:17 780.71 172.89 8.2634444444
11463 9/9/2008 1:06:18 780.7 172.89 8.2636944444
11464 9/9/2008 1:06:19 780.71 172.89 8.2639722222
11465 9/9/2008 1:06:20 780.71 172.89 8.26425
11466 9/9/2008 1:06:21 780.71 172.89 8.2645
11467 9/9/2008 1:06:22 780.71 172.89 8.2647777778
11468 9/9/2008 1:06:23 780.71 172.89 8.2650555556
11469 9/9/2008 1:06:24 780.71 172.89 8.2653055556
11470 9/9/2008 1:06:25 780.71 172.89 8.2655833333
11471 9/9/2008 1:06:26 780.71 172.89 8.2658611111
11472 9/9/2008 1:06:27 780.71 172.89 8.2661111111
11473 9/9/2008 1:06:28 780.71 172.89 8.2663888889
11474 9/9/2008 1:06:29 780.71 172.89 8.2666666667
11475 9/9/2008 1:06:30 780.71 172.89 8.2669166667
11476 9/9/2008 1:06:31 780.7 172.89 8.2671944444
11477 9/9/2008 1:06:32 780.71 172.89 8.2674722222
11478 9/9/2008 1:06:32 780.71 172.89 8.2677222222
11479 9/9/2008 1:06:33 780.71 172.89 8.268
11480 9/9/2008 1:06:34 780.71 172.89 8.2682777778
11481 9/9/2008 1:06:35 780.71 172.89 8.2685277778
11482 9/9/2008 1:06:36 780.7 172.89 8.2688055556
11483 9/9/2008 1:06:37 780.71 172.89 8.2690833333
11484 9/9/2008 1:06:38 780.7 172.89 8.2693333333
11485 9/9/2008 1:06:39 780.71 172.89 8.2696111111
11486 9/9/2008 1:06:40 780.71 172.89 8.2698888889
11487 9/9/2008 1:06:42 780.71 172.89 8.2704166667
11488 9/9/2008 1:06:43 780.7 172.89 8.2706944444
11489 9/9/2008 1:06:44 780.71 172.89 8.2709444444
11490 9/9/2008 1:06:45 780.71 172.89 8.2712222222
11491 9/9/2008 1:06:46 780.71 172.89 8.2715
11492 9/9/2008 1:06:47 780.71 172.89 8.27175
11493 9/9/2008 1:06:48 780.7 172.89 8.2720277778
11494 9/9/2008 1:06:49 780.71 172.89 8.2723055556
11495 9/9/2008 1:06:50 780.71 172.89 8.2725555556
11496 9/9/2008 1:06:51 780.71 172.89 8.2728333333
11497 9/9/2008 1:06:52 780.71 172.89 8.2731111111
11498 9/9/2008 1:06:53 780.71 172.89 8.2733888889
11499 9/9/2008 1:06:54 780.71 172.89 8.2736388889
11500 9/9/2008 1:06:55 780.71 172.89 8.2739166667
11501 9/9/2008 1:06:56 780.71 172.89 8.2741944444
11502 9/9/2008 1:06:57 780.71 172.89 8.2744444444
11503 9/9/2008 1:06:58 780.7 172.89 8.2747222222
11504 9/9/2008 1:06:59 780.71 172.89 8.275
11505 9/9/2008 1:07:00 780.71 172.89 8.27525
11506 9/9/2008 1:07:01 780.71 172.89 8.2755277778
11507 9/9/2008 1:07:02 780.71 172.89 8.2758055556
11508 9/9/2008 1:07:02 780.7 172.89 8.2760555556
11509 9/9/2008 1:07:03 780.71 172.89 8.2763333333
11510 9/9/2008 1:07:04 780.71 172.89 8.2766111111
11511 9/9/2008 1:07:05 780.71 172.89 8.2768611111
11512 9/9/2008 1:07:06 780.71 172.89 8.2771388889
11513 9/9/2008 1:07:07 780.71 172.89 8.2774166667
11514 9/9/2008 1:07:08 780.71 172.89 8.2776666667
11515 9/9/2008 1:07:09 780.71 172.89 8.2779444444
11516 9/9/2008 1:07:11 780.7 172.89 8.2784722222
11517 9/9/2008 1:07:12 780.71 172.89 8.27875
11518 9/9/2008 1:07:13 780.71 172.89 8.2790277778
11519 9/9/2008 1:07:14 780.71 172.89 8.2792777778
11520 9/9/2008 1:07:15 780.7 172.89 8.2795555556
11521 9/9/2008 1:07:16 780.71 172.89 8.2798333333
11522 9/9/2008 1:07:17 780.71 172.89 8.2800833333
11523 9/9/2008 1:07:18 780.71 172.89 8.2803611111
11524 9/9/2008 1:07:19 780.71 172.89 8.2806388889
11525 9/9/2008 1:07:20 780.71 172.89 8.2808888889
11526 9/9/2008 1:07:21 780.71 172.89 8.2811666667
11527 9/9/2008 1:07:22 780.71 172.89 8.2814444444
11528 9/9/2008 1:07:23 780.71 172.89 8.2816944444
11529 9/9/2008 1:07:24 780.71 172.89 8.2819722222
11530 9/9/2008 1:07:25 780.71 172.89 8.28225
11531 9/9/2008 1:07:26 780.71 172.89 8.2825
11532 9/9/2008 1:07:27 780.71 172.89 8.2827777778
11533 9/9/2008 1:07:28 780.71 172.89 8.2830555556
11534 9/9/2008 1:07:29 780.71 172.89 8.2833055556
11535 9/9/2008 1:07:30 780.7 172.89 8.2835833333
11536 9/9/2008 1:07:31 780.71 172.89 8.2838611111
11537 9/9/2008 1:07:31 780.71 172.89 8.2841111111
11538 9/9/2008 1:07:32 780.7 172.89 8.2843888889
11539 9/9/2008 1:07:33 780.7 172.89 8.2846666667
11540 9/9/2008 1:07:34 780.71 172.89 8.2849166667
11541 9/9/2008 1:07:35 780.71 172.89 8.2851944444
11542 9/9/2008 1:07:36 780.7 172.89 8.2854722222
11543 9/9/2008 1:07:37 780.7 172.89 8.2857222222
11544 9/9/2008 1:07:38 780.71 172.89 8.286
11545 9/9/2008 1:07:40 780.71 172.89 8.2865277778
11546 9/9/2008 1:07:41 780.71 172.89 8.2868055556
11547 9/9/2008 1:07:42 780.71 172.89 8.2870833333
11548 9/9/2008 1:07:43 780.71 172.89 8.2873333333
11549 9/9/2008 1:07:44 780.71 172.89 8.2876111111
11550 9/9/2008 1:07:45 780.71 172.89 8.2878888889
11551 9/9/2008 1:07:46 780.71 172.89 8.2881388889
11552 9/9/2008 1:07:47 780.7 172.89 8.2884166667
11553 9/9/2008 1:07:48 780.71 172.89 8.2886944444
11554 9/9/2008 1:07:49 780.71 172.89 8.2889444444
11555 9/9/2008 1:07:50 780.71 172.89 8.2892222222
11556 9/9/2008 1:07:51 780.71 172.89 8.2895
11557 9/9/2008 1:07:52 780.71 172.89 8.28975
11558 9/9/2008 1:07:53 780.71 172.89 8.2900277778
11559 9/9/2008 1:07:54 780.71 172.89 8.2903055556
11560 9/9/2008 1:07:55 780.71 172.89 8.2905555556
11561 9/9/2008 1:07:56 780.7 172.89 8.2908333333
11562 9/9/2008 1:07:57 780.71 172.89 8.2911111111
11563 9/9/2008 1:07:58 780.71 172.89 8.2913611111
11564 9/9/2008 1:07:59 780.71 172.89 8.2916388889
11565 9/9/2008 1:08:00 780.71 172.89 8.2919166667
11566 9/9/2008 1:08:00 780.71 172.89 8.2921666667
11567 9/9/2008 1:08:01 780.71 172.89 8.2924444444
11568 9/9/2008 1:08:02 780.71 172.89 8.2927222222
11569 9/9/2008 1:08:03 780.71 172.89 8.2929722222
11570 9/9/2008 1:08:04 780.71 172.89 8.29325
11571 9/9/2008 1:08:05 780.71 172.89 8.2935277778
11572 9/9/2008 1:08:06 780.71 172.89 8.2937777778
11573 9/9/2008 1:08:08 780.71 172.89 8.2943333333
11574 9/9/2008 1:08:10 780.7 172.89 8.2948611111
11575 9/9/2008 1:08:11 780.71 172.89 8.2951388889
11576 9/9/2008 1:08:12 780.71 172.89 8.2953888889
11577 9/9/2008 1:08:13 780.7 172.89 8.2956666667
11578 9/9/2008 1:08:14 780.71 172.89 8.2959444444
11579 9/9/2008 1:08:15 780.7 172.89 8.2961944444
11580 9/9/2008 1:08:16 780.71 172.89 8.2964722222
11581 9/9/2008 1:08:17 780.71 172.89 8.29675
11582 9/9/2008 1:08:18 780.71 172.89 8.297
11583 9/9/2008 1:08:19 780.71 172.89 8.2972777778
11584 9/9/2008 1:08:20 780.71 172.89 8.2975555556
11585 9/9/2008 1:08:21 780.7 172.89 8.2978055556
11586 9/9/2008 1:08:22 780.71 172.89 8.2980833333
11587 9/9/2008 1:08:23 780.7 172.89 8.2983611111
11588 9/9/2008 1:08:24 780.71 172.89 8.2986111111
11589 9/9/2008 1:08:25 780.71 172.89 8.2988888889
11590 9/9/2008 1:08:26 780.71 172.89 8.2991666667
11591 9/9/2008 1:08:27 780.71 172.89 8.2994166667
11592 9/9/2008 1:08:28 780.71 172.89 8.2996944444
11593 9/9/2008 1:08:29 780.71 172.89 8.2999722222
11594 9/9/2008 1:08:30 780.71 172.89 8.30025
11595 9/9/2008 1:08:30 780.7 172.89 8.3005
11596 9/9/2008 1:08:31 780.71 172.89 8.3007777778
11597 9/9/2008 1:08:32 780.71 172.89 8.3010555556
11598 9/9/2008 1:08:33 780.7 172.89 8.3013055556
11599 9/9/2008 1:08:34 780.71 172.89 8.3015833333
11600 9/9/2008 1:08:35 780.7 172.89 8.3018611111
11601 9/9/2008 1:08:36 780.71 172.89 8.3021111111
11602 9/9/2008 1:08:37 780.71 172.89 8.3023888889
11603 9/9/2008 1:08:39 780.71 172.89 8.3029166667
11604 9/9/2008 1:08:40 780.7 172.89 8.3031944444
11605 9/9/2008 1:08:41 780.71 172.89 8.3034722222
11606 9/9/2008 1:08:42 780.71 172.89 8.3037222222
11607 9/9/2008 1:08:43 780.71 172.89 8.304
11608 9/9/2008 1:08:44 780.71 172.89 8.3042777778
11609 9/9/2008 1:08:45 780.7 172.89 8.3045277778
11610 9/9/2008 1:08:46 780.71 172.89 8.3048055556
11611 9/9/2008 1:08:47 780.71 172.89 8.3050833333
11612 9/9/2008 1:08:48 780.71 172.89 8.3053333333
11613 9/9/2008 1:08:49 780.71 172.89 8.3056111111
11614 9/9/2008 1:08:50 780.7 172.89 8.3058888889
11615 9/9/2008 1:08:51 780.71 172.89 8.3061388889
11616 9/9/2008 1:08:52 780.71 172.89 8.3064166667
11617 9/9/2008 1:08:53 780.71 172.89 8.3066944444
11618 9/9/2008 1:08:54 780.7 172.89 8.3069444444
11619 9/9/2008 1:08:55 780.71 172.89 8.3072222222
11620 9/9/2008 1:08:56 780.71 172.89 8.3075
11621 9/9/2008 1:08:57 780.71 172.89 8.30775
11622 9/9/2008 1:08:58 780.71 172.89 8.3080277778
11623 9/9/2008 1:08:59 780.71 172.89 8.3083055556
11624 9/9/2008 1:08:59 780.71 172.89 8.3085555556
11625 9/9/2008 1:09:00 780.71 172.89 8.3088333333
11626 9/9/2008 1:09:01 780.71 172.89 8.3091111111
11627 9/9/2008 1:09:02 780.71 172.89 8.3093611111
11628 9/9/2008 1:09:03 780.71 172.89 8.3096388889
11629 9/9/2008 1:09:04 780.71 172.89 8.3099166667
11630 9/9/2008 1:09:05 780.71 172.89 8.3101666667
11631 9/9/2008 1:09:06 780.71 172.89 8.3104444444
11632 9/9/2008 1:09:08 780.71 172.89 8.3109722222
11633 9/9/2008 1:09:09 780.71 172.89 8.31125
11634 9/9/2008 1:09:10 780.71 172.89 8.3115277778
11635 9/9/2008 1:09:11 780.71 172.89 8.3117777778
11636 9/9/2008 1:09:12 780.71 172.89 8.3120555556
11637 9/9/2008 1:09:13 780.71 172.89 8.3123333333
11638 9/9/2008 1:09:14 780.71 172.89 8.3125833333
11639 9/9/2008 1:09:15 780.71 172.89 8.3128611111
11640 9/9/2008 1:09:16 780.71 172.89 8.3131388889
11641 9/9/2008 1:09:17 780.71 172.89 8.3133888889
11642 9/9/2008 1:09:18 780.71 172.89 8.3136666667
11643 9/9/2008 1:09:19 780.7 172.89 8.3139444444
11644 9/9/2008 1:09:20 780.71 172.89 8.3141944444
11645 9/9/2008 1:09:21 780.71 172.89 8.3144722222
11646 9/9/2008 1:09:22 780.71 172.89 8.31475
11647 9/9/2008 1:09:23 780.71 172.89 8.315
11648 9/9/2008 1:09:24 780.71 172.89 8.3152777778
11649 9/9/2008 1:09:25 780.71 172.89 8.3155555556
11650 9/9/2008 1:09:26 780.71 172.89 8.3158055556
11651 9/9/2008 1:09:27 780.71 172.89 8.3160833333
11652 9/9/2008 1:09:28 780.7 172.89 8.3163611111
11653 9/9/2008 1:09:28 780.71 172.89 8.3166111111
11654 9/9/2008 1:09:29 780.71 172.89 8.3168888889
11655 9/9/2008 1:09:30 780.71 172.89 8.3171666667
11656 9/9/2008 1:09:31 780.71 172.89 8.3174166667
11657 9/9/2008 1:09:32 780.7 172.89 8.3176944444
11658 9/9/2008 1:09:33 780.71 172.89 8.3179722222
11659 9/9/2008 1:09:34 780.71 172.89 8.3182222222
11660 9/9/2008 1:09:36 780.71 172.89 8.3187777778
11661 9/9/2008 1:09:37 780.71 172.89 8.3190277778
11662 9/9/2008 1:09:38 780.71 172.89 8.3193055556
11663 9/9/2008 1:09:39 780.71 172.89 8.3195833333
11664 9/9/2008 1:09:40 780.71 172.89 8.3198333333
11665 9/9/2008 1:09:41 780.71 172.89 8.3201111111
11666 9/9/2008 1:09:42 780.71 172.89 8.3203888889
11667 9/9/2008 1:09:43 780.71 172.89 8.3206388889
11668 9/9/2008 1:09:44 780.71 172.89 8.3209166667
11669 9/9/2008 1:09:45 780.71 172.89 8.3211944444
11670 9/9/2008 1:09:46 780.71 172.89 8.3214444444
11671 9/9/2008 1:09:47 780.71 172.89 8.3217222222
11672 9/9/2008 1:09:48 780.71 172.89 8.322
11673 9/9/2008 1:09:49 780.71 172.89 8.32225
11674 9/9/2008 1:09:50 780.71 172.89 8.3225277778
11675 9/9/2008 1:09:51 780.71 172.89 8.3228055556
11676 9/9/2008 1:09:52 780.71 172.89 8.3230833333
11677 9/9/2008 1:09:53 780.71 172.89 8.3233333333
11678 9/9/2008 1:09:54 780.71 172.89 8.3236111111
11679 9/9/2008 1:09:55 780.71 172.89 8.3238888889
11680 9/9/2008 1:09:56 780.71 172.89 8.3241388889
11681 9/9/2008 1:09:57 780.71 172.89 8.3244166667
11682 9/9/2008 1:09:58 780.71 172.89 8.3246944444
11683 9/9/2008 1:09:58 780.71 172.89 8.3249444444
11684 9/9/2008 1:09:59 780.71 172.89 8.3252222222
11685 9/9/2008 1:10:00 780.71 172.89 8.3255
11686 9/9/2008 1:10:01 780.71 172.89 8.32575
11687 9/9/2008 1:10:02 780.71 172.89 8.3260277778
11688 9/9/2008 1:10:03 780.71 172.89 8.3263055556
11689 9/9/2008 1:10:04 780.71 172.89 8.3265555556
11690 9/9/2008 1:10:05 780.71 172.89 8.3268333333
11691 9/9/2008 1:10:07 780.71 172.89 8.3273611111
11692 9/9/2008 1:10:08 780.71 172.89 8.3276388889
11693 9/9/2008 1:10:09 780.71 172.89 8.3279166667
11694 9/9/2008 1:10:10 780.71 172.89 8.3281666667
11695 9/9/2008 1:10:11 780.71 172.89 8.3284444444
11696 9/9/2008 1:10:12 780.71 172.89 8.3287222222
11697 9/9/2008 1:10:13 780.71 172.89 8.3289722222
11698 9/9/2008 1:10:14 780.71 172.89 8.32925
11699 9/9/2008 1:10:15 780.71 172.89 8.3295277778
11700 9/9/2008 1:10:16 780.71 172.89 8.3297777778
11701 9/9/2008 1:10:17 780.71 172.89 8.3300555556
11702 9/9/2008 1:10:18 780.71 172.89 8.3303333333
11703 9/9/2008 1:10:19 780.71 172.89 8.3305833333
11704 9/9/2008 1:10:20 780.71 172.89 8.3308611111
11705 9/9/2008 1:10:21 780.71 172.89 8.3311388889
11706 9/9/2008 1:10:22 780.71 172.89 8.3313888889
11707 9/9/2008 1:10:23 780.71 172.89 8.3316666667
11708 9/9/2008 1:10:24 780.71 172.89 8.3319444444
11709 9/9/2008 1:10:25 780.71 172.89 8.3321944444
11710 9/9/2008 1:10:26 780.71 172.89 8.3324722222
11711 9/9/2008 1:10:27 780.71 172.89 8.33275
11712 9/9/2008 1:10:27 780.71 172.89 8.333
11713 9/9/2008 1:10:28 780.71 172.89 8.3332777778
11714 9/9/2008 1:10:29 780.71 172.89 8.3335555556
11715 9/9/2008 1:10:30 780.71 172.89 8.3338055556
11716 9/9/2008 1:10:31 780.71 172.89 8.3340833333
11717 9/9/2008 1:10:32 780.71 172.89 8.3343611111
11718 9/9/2008 1:10:33 780.71 172.89 8.3346111111
11719 9/9/2008 1:10:34 780.71 172.89 8.3348888889
11720 9/9/2008 1:10:36 780.71 172.89 8.3354166667
11721 9/9/2008 1:10:37 780.71 172.89 8.3356944444
11722 9/9/2008 1:10:38 780.71 172.89 8.3359722222
11723 9/9/2008 1:10:39 780.71 172.89 8.3362222222
11724 9/9/2008 1:10:40 780.71 172.89 8.3365
11725 9/9/2008 1:10:41 780.71 172.89 8.3367777778
11726 9/9/2008 1:10:42 780.71 172.89 8.3370277778
11727 9/9/2008 1:10:43 780.71 172.89 8.3373055556
11728 9/9/2008 1:10:44 780.71 172.89 8.3375833333
11729 9/9/2008 1:10:45 780.71 172.89 8.3378333333
11730 9/9/2008 1:10:46 780.71 172.89 8.3381111111
11731 9/9/2008 1:10:47 780.71 172.89 8.3383888889
11732 9/9/2008 1:10:48 780.71 172.89 8.3386388889
11733 9/9/2008 1:10:49 780.71 172.88 8.3389166667
11734 9/9/2008 1:10:50 780.71 172.88 8.3391944444
11735 9/9/2008 1:10:51 780.71 172.89 8.3394444444
11736 9/9/2008 1:10:52 780.71 172.89 8.3397222222
11737 9/9/2008 1:10:53 780.71 172.88 8.34
11738 9/9/2008 1:10:54 780.71 172.88 8.34025
11739 9/9/2008 1:10:55 780.71 172.89 8.3405277778
11740 9/9/2008 1:10:56 780.71 172.88 8.3408055556
11741 9/9/2008 1:10:56 780.71 172.89 8.3410555556
11742 9/9/2008 1:10:57 780.71 172.88 8.3413333333
11743 9/9/2008 1:10:58 780.71 172.88 8.3416111111
11744 9/9/2008 1:10:59 780.71 172.88 8.3418611111
11745 9/9/2008 1:11:00 780.71 172.89 8.3421388889
11746 9/9/2008 1:11:01 780.71 172.88 8.3424166667
11747 9/9/2008 1:11:02 780.71 172.89 8.3426666667
11748 9/9/2008 1:11:03 780.71 172.88 8.3429444444
11749 9/9/2008 1:11:04 780.71 172.88 8.3432222222
11750 9/9/2008 1:11:06 780.71 172.88 8.34375
11751 9/9/2008 1:11:07 780.71 172.89 8.3440277778
11752 9/9/2008 1:11:08 780.71 172.88 8.3443055556
11753 9/9/2008 1:11:09 780.71 172.88 8.3445555556
11754 9/9/2008 1:11:10 780.71 172.88 8.3448333333
11755 9/9/2008 1:11:11 780.71 172.88 8.3450833333
11756 9/9/2008 1:11:12 780.71 172.88 8.3453611111
11757 9/9/2008 1:11:13 780.71 172.88 8.3456388889
11758 9/9/2008 1:11:14 780.71 172.88 8.3459166667
11759 9/9/2008 1:11:15 780.71 172.88 8.3461666667
11760 9/9/2008 1:11:16 780.7 172.88 8.3464444444
11761 9/9/2008 1:11:17 780.71 172.88 8.3467222222
11762 9/9/2008 1:11:18 780.71 172.88 8.3469722222
11763 9/9/2008 1:11:19 780.71 172.88 8.34725
11764 9/9/2008 1:11:20 780.71 172.88 8.3475277778
11765 9/9/2008 1:11:21 780.71 172.88 8.3477777778
11766 9/9/2008 1:11:22 780.71 172.88 8.3480555556
11767 9/9/2008 1:11:23 780.71 172.88 8.3483333333
11768 9/9/2008 1:11:24 780.71 172.88 8.3485833333
11769 9/9/2008 1:11:25 780.71 172.88 8.3488611111
11770 9/9/2008 1:11:26 780.7 172.88 8.3491388889
11771 9/9/2008 1:11:26 780.71 172.88 8.3493888889
11772 9/9/2008 1:11:27 780.7 172.88 8.3496666667
11773 9/9/2008 1:11:28 780.71 172.88 8.3499444444
11774 9/9/2008 1:11:29 780.71 172.88 8.3501944444
11775 9/9/2008 1:11:30 780.71 172.88 8.3504722222
11776 9/9/2008 1:11:31 780.71 172.88 8.35075
11777 9/9/2008 1:11:32 780.7 172.88 8.351
11778 9/9/2008 1:11:33 780.71 172.88 8.3512777778
11779 9/9/2008 1:11:35 780.71 172.88 8.3518055556
11780 9/9/2008 1:11:36 780.71 172.88 8.3520833333
11781 9/9/2008 1:11:37 780.71 172.88 8.3523611111
11782 9/9/2008 1:11:38 780.71 172.88 8.3526111111
11783 9/9/2008 1:11:39 780.71 172.88 8.3528888889
11784 9/9/2008 1:11:40 780.71 172.88 8.3531666667
11785 9/9/2008 1:11:41 780.71 172.88 8.3534166667
11786 9/9/2008 1:11:42 780.71 172.88 8.3536944444
11787 9/9/2008 1:11:43 780.71 172.88 8.3539722222
11788 9/9/2008 1:11:44 780.71 172.88 8.3542222222
11789 9/9/2008 1:11:45 780.71 172.88 8.3545
11790 9/9/2008 1:11:46 780.71 172.88 8.3547777778
11791 9/9/2008 1:11:47 780.71 172.88 8.3550277778
11792 9/9/2008 1:11:48 780.71 172.88 8.3553055556
11793 9/9/2008 1:11:49 780.71 172.88 8.3555833333
11794 9/9/2008 1:11:50 780.71 172.88 8.3558333333
11795 9/9/2008 1:11:51 780.71 172.88 8.3561111111
11796 9/9/2008 1:11:52 780.71 172.88 8.3563888889
11797 9/9/2008 1:11:53 780.71 172.88 8.3566388889
11798 9/9/2008 1:11:54 780.71 172.88 8.3569166667
11799 9/9/2008 1:11:55 780.71 172.88 8.3571944444
11800 9/9/2008 1:11:55 780.71 172.88 8.3574444444
11801 9/9/2008 1:11:56 780.71 172.88 8.3577222222
11802 9/9/2008 1:11:57 780.71 172.88 8.358
11803 9/9/2008 1:11:58 780.71 172.88 8.35825
11804 9/9/2008 1:11:59 780.71 172.88 8.3585277778
11805 9/9/2008 1:12:00 780.71 172.88 8.3588055556
11806 9/9/2008 1:12:01 780.71 172.88 8.3590555556
11807 9/9/2008 1:12:02 780.71 172.88 8.3593333333
11808 9/9/2008 1:12:04 780.71 172.88 8.3598611111
11809 9/9/2008 1:12:05 780.71 172.88 8.3601388889
11810 9/9/2008 1:12:06 780.71 172.88 8.3604166667
11811 9/9/2008 1:12:07 780.71 172.88 8.3606666667
11812 9/9/2008 1:12:08 780.71 172.88 8.3609444444
11813 9/9/2008 1:12:09 780.71 172.88 8.3612222222
11814 9/9/2008 1:12:10 780.71 172.88 8.3614722222
11815 9/9/2008 1:12:11 780.71 172.88 8.36175
11816 9/9/2008 1:12:12 780.71 172.88 8.3620277778
11817 9/9/2008 1:12:13 780.71 172.88 8.3622777778
11818 9/9/2008 1:12:14 780.71 172.88 8.3625555556
11819 9/9/2008 1:12:15 780.71 172.88 8.3628333333
11820 9/9/2008 1:12:16 780.71 172.88 8.3630833333
11821 9/9/2008 1:12:17 780.71 172.88 8.3633611111
11822 9/9/2008 1:12:18 780.71 172.88 8.3636388889
11823 9/9/2008 1:12:19 780.71 172.88 8.3638888889
11824 9/9/2008 1:12:20 780.71 172.88 8.3641666667
11825 9/9/2008 1:12:21 780.71 172.88 8.3644444444
11826 9/9/2008 1:12:22 780.71 172.88 8.3646944444
11827 9/9/2008 1:12:23 780.71 172.88 8.3649722222
11828 9/9/2008 1:12:24 780.71 172.88 8.36525
11829 9/9/2008 1:12:24 780.71 172.88 8.3655
11830 9/9/2008 1:12:25 780.71 172.88 8.3657777778
11831 9/9/2008 1:12:26 780.71 172.88 8.3660555556
11832 9/9/2008 1:12:27 780.71 172.88 8.3663055556
11833 9/9/2008 1:12:28 780.71 172.88 8.3665833333
11834 9/9/2008 1:12:29 780.71 172.88 8.3668611111
11835 9/9/2008 1:12:30 780.71 172.88 8.3671111111
11836 9/9/2008 1:12:31 780.71 172.88 8.3673888889
11837 9/9/2008 1:12:32 780.71 172.88 8.3676666667
11838 9/9/2008 1:12:34 780.71 172.88 8.3681944444
11839 9/9/2008 1:12:35 780.71 172.88 8.3684722222
11840 9/9/2008 1:12:36 780.71 172.88 8.3687222222
11841 9/9/2008 1:12:37 780.71 172.88 8.369
11842 9/9/2008 1:12:38 780.71 172.88 8.3692777778
11843 9/9/2008 1:12:39 780.71 172.88 8.3695555556
11844 9/9/2008 1:12:40 780.71 172.88 8.3698055556
11845 9/9/2008 1:12:41 780.71 172.88 8.3700833333
11846 9/9/2008 1:12:42 780.71 172.88 8.3703611111
11847 9/9/2008 1:12:43 780.71 172.88 8.3706111111
11848 9/9/2008 1:12:44 780.71 172.88 8.3708888889
11849 9/9/2008 1:12:45 780.71 172.88 8.3711666667
11850 9/9/2008 1:12:46 780.71 172.88 8.3714166667
11851 9/9/2008 1:12:47 780.71 172.88 8.3716944444
11852 9/9/2008 1:12:48 780.71 172.88 8.3719722222
11853 9/9/2008 1:12:49 780.71 172.88 8.3722222222
11854 9/9/2008 1:12:50 780.71 172.88 8.3725
11855 9/9/2008 1:12:51 780.71 172.88 8.3727777778
11856 9/9/2008 1:12:52 780.71 172.88 8.3730277778
11857 9/9/2008 1:12:53 780.71 172.88 8.3733055556
11858 9/9/2008 1:12:54 780.71 172.88 8.3735833333
11859 9/9/2008 1:12:54 780.71 172.88 8.3738333333
11860 9/9/2008 1:12:55 780.71 172.88 8.3741111111
11861 9/9/2008 1:12:56 780.71 172.88 8.3743888889
11862 9/9/2008 1:12:57 780.71 172.88 8.3746388889
11863 9/9/2008 1:12:58 780.71 172.88 8.3749166667
11864 9/9/2008 1:12:59 780.71 172.88 8.3751944444
11865 9/9/2008 1:13:00 780.71 172.88 8.3754444444
11866 9/9/2008 1:13:01 780.71 172.88 8.3757222222
11867 9/9/2008 1:13:03 780.71 172.88 8.37625
11868 9/9/2008 1:13:04 780.71 172.88 8.3765277778
11869 9/9/2008 1:13:05 780.71 172.88 8.3768055556
11870 9/9/2008 1:13:06 780.71 172.88 8.3770555556
11871 9/9/2008 1:13:07 780.71 172.88 8.3773333333
11872 9/9/2008 1:13:08 780.71 172.88 8.3776111111
11873 9/9/2008 1:13:09 780.71 172.88 8.3778611111
11874 9/9/2008 1:13:10 780.72 172.88 8.3781388889
11875 9/9/2008 1:13:11 780.71 172.88 8.3784166667
11876 9/9/2008 1:13:12 780.71 172.88 8.3786666667
11877 9/9/2008 1:13:13 780.71 172.88 8.3789444444
11878 9/9/2008 1:13:14 780.71 172.88 8.3792222222
11879 9/9/2008 1:13:15 780.71 172.88 8.3794722222
11880 9/9/2008 1:13:16 780.71 172.88 8.37975
11881 9/9/2008 1:13:17 780.71 172.88 8.3800277778
11882 9/9/2008 1:13:18 780.71 172.88 8.3802777778
11883 9/9/2008 1:13:19 780.71 172.88 8.3805555556
11884 9/9/2008 1:13:20 780.71 172.88 8.3808333333
11885 9/9/2008 1:13:21 780.71 172.88 8.3810833333
11886 9/9/2008 1:13:22 780.71 172.88 8.3813611111
11887 9/9/2008 1:13:23 780.71 172.88 8.3816388889
11888 9/9/2008 1:13:23 780.71 172.88 8.3818888889
11889 9/9/2008 1:13:24 780.71 172.88 8.3821666667
11890 9/9/2008 1:13:25 780.71 172.88 8.3824444444
11891 9/9/2008 1:13:26 780.71 172.88 8.3826944444
11892 9/9/2008 1:13:27 780.71 172.88 8.3829722222
11893 9/9/2008 1:13:28 780.71 172.88 8.38325
11894 9/9/2008 1:13:29 780.71 172.88 8.3835
11895 9/9/2008 1:13:30 780.71 172.88 8.3837777778
11896 9/9/2008 1:13:32 780.71 172.88 8.3843055556
11897 9/9/2008 1:13:33 780.71 172.88 8.3845833333
11898 9/9/2008 1:13:34 780.71 172.88 8.3848611111
11899 9/9/2008 1:13:35 780.71 172.88 8.3851111111
11900 9/9/2008 1:13:36 780.71 172.88 8.3853888889
11901 9/9/2008 1:13:37 780.71 172.88 8.3856666667
11902 9/9/2008 1:13:38 780.71 172.88 8.3859166667
11903 9/9/2008 1:13:39 780.71 172.88 8.3861944444
11904 9/9/2008 1:13:40 780.71 172.88 8.3864722222
11905 9/9/2008 1:13:41 780.71 172.88 8.3867222222
11906 9/9/2008 1:13:42 780.71 172.88 8.387
11907 9/9/2008 1:13:43 780.71 172.88 8.3872777778
11908 9/9/2008 1:13:44 780.71 172.88 8.3875277778
11909 9/9/2008 1:13:45 780.71 172.88 8.3878055556
11910 9/9/2008 1:13:46 780.71 172.88 8.3880833333
11911 9/9/2008 1:13:47 780.71 172.88 8.3883333333
11912 9/9/2008 1:13:48 780.71 172.88 8.3886111111
11913 9/9/2008 1:13:49 780.71 172.88 8.3888888889
11914 9/9/2008 1:13:50 780.71 172.88 8.3891388889
11915 9/9/2008 1:13:51 780.71 172.88 8.3894166667
11916 9/9/2008 1:13:52 780.71 172.88 8.3896944444
11917 9/9/2008 1:13:52 780.71 172.88 8.3899444444
11918 9/9/2008 1:13:53 780.71 172.88 8.3902222222
11919 9/9/2008 1:13:54 780.71 172.88 8.3905
11920 9/9/2008 1:13:55 780.71 172.88 8.39075
11921 9/9/2008 1:13:56 780.71 172.88 8.3910277778
11922 9/9/2008 1:13:57 780.71 172.88 8.3913055556
11923 9/9/2008 1:13:58 780.71 172.88 8.3915555556
11924 9/9/2008 1:13:59 780.71 172.88 8.3918333333
11925 9/9/2008 1:14:00 780.71 172.88 8.3921111111
11926 9/9/2008 1:14:02 780.71 172.88 8.3926388889
11927 9/9/2008 1:14:03 780.71 172.88 8.3929166667
11928 9/9/2008 1:14:04 780.7 172.88 8.3931666667
11929 9/9/2008 1:14:05 780.71 172.88 8.3934444444
11930 9/9/2008 1:14:06 780.71 172.88 8.3937222222
11931 9/9/2008 1:14:07 780.71 172.88 8.394
11932 9/9/2008 1:14:08 780.71 172.88 8.39425
11933 9/9/2008 1:14:09 780.71 172.88 8.3945277778
11934 9/9/2008 1:14:10 780.71 172.88 8.3948055556
11935 9/9/2008 1:14:11 780.71 172.88 8.3950555556
11936 9/9/2008 1:14:12 780.72 172.88 8.3953333333
11937 9/9/2008 1:14:13 780.71 172.88 8.3956111111
11938 9/9/2008 1:14:14 780.71 172.88 8.3958611111
11939 9/9/2008 1:14:15 780.71 172.88 8.3961388889
11940 9/9/2008 1:14:16 780.71 172.88 8.3964166667
11941 9/9/2008 1:14:17 780.71 172.88 8.3966666667
11942 9/9/2008 1:14:18 780.71 172.88 8.3969444444
11943 9/9/2008 1:14:19 780.71 172.88 8.3972222222
11944 9/9/2008 1:14:20 780.71 172.88 8.3974722222
11945 9/9/2008 1:14:21 780.71 172.88 8.39775
11946 9/9/2008 1:14:22 780.71 172.88 8.3980277778
11947 9/9/2008 1:14:22 780.71 172.88 8.3982777778
11948 9/9/2008 1:14:23 780.71 172.88 8.3985555556
11949 9/9/2008 1:14:24 780.71 172.88 8.3988333333
11950 9/9/2008 1:14:25 780.71 172.88 8.3990833333
11951 9/9/2008 1:14:26 780.71 172.88 8.3993611111
11952 9/9/2008 1:14:27 780.71 172.88 8.3996388889
11953 9/9/2008 1:14:28 780.72 172.88 8.3998888889
11954 9/9/2008 1:14:29 780.71 172.88 8.4001666667
11955 9/9/2008 1:14:31 780.71 172.88 8.4006944444
11956 9/9/2008 1:14:32 780.71 172.88 8.4009722222
11957 9/9/2008 1:14:33 780.71 172.88 8.40125
11958 9/9/2008 1:14:34 780.71 172.88 8.4015
11959 9/9/2008 1:14:35 780.71 172.88 8.4017777778
11960 9/9/2008 1:14:36 780.71 172.88 8.4020555556
11961 9/9/2008 1:14:37 780.71 172.88 8.4023055556
11962 9/9/2008 1:14:38 780.71 172.88 8.4025833333
11963 9/9/2008 1:14:39 780.71 172.88 8.4028611111
11964 9/9/2008 1:14:40 780.71 172.88 8.4031111111
11965 9/9/2008 1:14:41 780.71 172.88 8.4033888889
11966 9/9/2008 1:14:42 780.71 172.88 8.4036666667
11967 9/9/2008 1:14:43 780.71 172.88 8.4039166667
11968 9/9/2008 1:14:44 780.71 172.88 8.4041944444
11969 9/9/2008 1:14:45 780.71 172.88 8.4044722222
11970 9/9/2008 1:14:46 780.71 172.88 8.4047222222
11971 9/9/2008 1:14:47 780.71 172.88 8.405
11972 9/9/2008 1:14:48 780.71 172.88 8.4052777778
11973 9/9/2008 1:14:49 780.71 172.88 8.4055277778
11974 9/9/2008 1:14:50 780.71 172.88 8.4058055556
11975 9/9/2008 1:14:51 780.71 172.88 8.4060833333
11976 9/9/2008 1:14:51 780.71 172.88 8.4063333333
11977 9/9/2008 1:14:52 780.71 172.88 8.4066111111
11978 9/9/2008 1:14:53 780.71 172.88 8.4068888889
11979 9/9/2008 1:14:54 780.71 172.88 8.4071388889
11980 9/9/2008 1:14:55 780.71 172.88 8.4074166667
11981 9/9/2008 1:14:56 780.71 172.88 8.4076944444
11982 9/9/2008 1:14:57 780.71 172.88 8.4079444444
11983 9/9/2008 1:14:58 780.71 172.88 8.4082222222
11984 9/9/2008 1:15:00 780.71 172.88 8.40875
11985 9/9/2008 1:15:01 780.71 172.88 8.4090277778
11986 9/9/2008 1:15:02 780.71 172.88 8.4093055556
11987 9/9/2008 1:15:03 780.71 172.88 8.4095555556
11988 9/9/2008 1:15:04 780.71 172.88 8.4098333333
11989 9/9/2008 1:15:05 780.71 172.88 8.4101111111
11990 9/9/2008 1:15:06 780.71 172.88 8.4103611111
11991 9/9/2008 1:15:07 780.71 172.88 8.4106388889
11992 9/9/2008 1:15:08 780.71 172.88 8.4109166667
11993 9/9/2008 1:15:09 780.71 172.88 8.4111666667
11994 9/9/2008 1:15:10 780.71 172.88 8.4114444444
11995 9/9/2008 1:15:11 780.71 172.88 8.4117222222
11996 9/9/2008 1:15:12 780.71 172.88 8.4119722222
11997 9/9/2008 1:15:13 780.71 172.88 8.41225
11998 9/9/2008 1:15:14 780.71 172.88 8.4125277778
11999 9/9/2008 1:15:15 780.71 172.88 8.4127777778
12000 9/9/2008 1:15:16 780.71 172.88 8.4130555556
12001 9/9/2008 1:15:17 780.71 172.88 8.4133333333
12002 9/9/2008 1:15:18 780.71 172.88 8.4135833333
12003 9/9/2008 1:15:19 780.7 172.88 8.4138611111
12004 9/9/2008 1:15:20 780.7 172.88 8.4141388889
12005 9/9/2008 1:15:20 780.71 172.88 8.4143888889
12006 9/9/2008 1:15:21 780.71 172.88 8.4146666667
12007 9/9/2008 1:15:22 780.71 172.88 8.4149444444
12008 9/9/2008 1:15:23 780.7 172.88 8.4151944444
12009 9/9/2008 1:15:24 780.71 172.88 8.4154722222
12010 9/9/2008 1:15:25 780.72 172.88 8.41575
12011 9/9/2008 1:15:26 780.71 172.88 8.4160277778
12012 9/9/2008 1:15:27 780.71 172.88 8.4162777778
12013 9/9/2008 1:15:28 780.71 172.88 8.4165555556
12014 9/9/2008 1:15:30 780.71 172.88 8.4170833333
12015 9/9/2008 1:15:31 780.71 172.88 8.4173611111
12016 9/9/2008 1:15:32 780.71 172.88 8.4176388889
12017 9/9/2008 1:15:33 780.71 172.88 8.4178888889
12018 9/9/2008 1:15:34 780.72 172.88 8.4181666667
12019 9/9/2008 1:15:35 780.71 172.88 8.4184444444
12020 9/9/2008 1:15:36 780.7 172.88 8.4186944444
12021 9/9/2008 1:15:37 780.71 172.88 8.4189722222
12022 9/9/2008 1:15:38 780.71 172.88 8.41925
12023 9/9/2008 1:15:39 780.71 172.88 8.4195
12024 9/9/2008 1:15:40 780.71 172.88 8.4197777778
12025 9/9/2008 1:15:41 780.71 172.88 8.4200555556
12026 9/9/2008 1:15:42 780.71 172.88 8.4203055556
12027 9/9/2008 1:15:43 780.71 172.88 8.4205833333
12028 9/9/2008 1:15:44 780.71 172.88 8.4208611111
12029 9/9/2008 1:15:45 780.71 172.88 8.4211111111
12030 9/9/2008 1:15:46 780.71 172.88 8.4213888889
12031 9/9/2008 1:15:47 780.71 172.88 8.4216666667
12032 9/9/2008 1:15:48 780.71 172.88 8.4219166667
12033 9/9/2008 1:15:49 780.72 172.88 8.4221944444
12034 9/9/2008 1:15:50 780.88 172.82 8.4224722222
12035 9/9/2008 1:15:50 780.71 172.88 8.4227222222
12036 9/9/2008 1:15:51 780.71 172.88 8.423
12037 9/9/2008 1:15:52 780.71 172.88 8.4232777778
12038 9/9/2008 1:15:53 780.71 172.88 8.4235277778
12039 9/9/2008 1:15:54 780.71 172.88 8.4238055556
12040 9/9/2008 1:15:55 780.71 172.88 8.4240833333
12041 9/9/2008 1:15:56 780.71 172.88 8.4243333333
12042 9/9/2008 1:15:57 780.71 172.88 8.4246111111
12043 9/9/2008 1:15:59 780.71 172.88 8.4251388889
12044 9/9/2008 1:16:00 780.71 172.88 8.4254166667
12045 9/9/2008 1:16:01 780.71 172.88 8.4256944444
12046 9/9/2008 1:16:02 780.71 172.88 8.4259444444
12047 9/9/2008 1:16:03 780.71 172.88 8.4262222222
12048 9/9/2008 1:16:04 780.71 172.88 8.4265
12049 9/9/2008 1:16:05 780.71 172.88 8.42675
12050 9/9/2008 1:16:06 780.71 172.88 8.4270277778
12051 9/9/2008 1:16:07 780.71 172.88 8.4273055556
12052 9/9/2008 1:16:08 780.71 172.88 8.4275555556
12053 9/9/2008 1:16:09 780.71 172.88 8.4278333333
12054 9/9/2008 1:16:10 780.71 172.88 8.4281111111
12055 9/9/2008 1:16:11 780.71 172.88 8.4283611111
12056 9/9/2008 1:16:12 780.71 172.88 8.4286388889
12057 9/9/2008 1:16:13 780.71 172.88 8.4289166667
12058 9/9/2008 1:16:14 780.71 172.88 8.4291666667
12059 9/9/2008 1:16:15 780.71 172.88 8.4294444444
12060 9/9/2008 1:16:16 780.71 172.88 8.4297222222
12061 9/9/2008 1:16:17 780.71 172.88 8.4299722222
12062 9/9/2008 1:16:18 780.71 172.88 8.43025
12063 9/9/2008 1:16:19 780.71 172.88 8.4305277778
12064 9/9/2008 1:16:19 780.71 172.88 8.4307777778
12065 9/9/2008 1:16:20 780.71 172.88 8.4310555556
12066 9/9/2008 1:16:21 780.71 172.88 8.4313333333
12067 9/9/2008 1:16:22 780.71 172.88 8.4315833333
12068 9/9/2008 1:16:23 780.71 172.88 8.4318611111
12069 9/9/2008 1:16:24 780.71 172.88 8.4321388889
12070 9/9/2008 1:16:25 780.71 172.88 8.4323888889
12071 9/9/2008 1:16:26 780.71 172.88 8.4326666667
12072 9/9/2008 1:16:27 780.71 172.88 8.4329444444
12073 9/9/2008 1:16:29 780.71 172.88 8.4334722222
12074 9/9/2008 1:16:30 780.71 172.88 8.43375
12075 9/9/2008 1:16:31 780.71 172.88 8.434
12076 9/9/2008 1:16:32 780.71 172.88 8.4342777778
12077 9/9/2008 1:16:33 780.71 172.88 8.4345555556
12078 9/9/2008 1:16:34 780.71 172.88 8.4348055556
12079 9/9/2008 1:16:35 780.71 172.88 8.4350833333
12080 9/9/2008 1:16:36 780.71 172.88 8.4353611111
12081 9/9/2008 1:16:37 780.71 172.88 8.4356111111
12082 9/9/2008 1:16:38 780.71 172.88 8.4358888889
12083 9/9/2008 1:16:39 780.71 172.88 8.4361666667
12084 9/9/2008 1:16:40 780.71 172.88 8.4364166667
12085 9/9/2008 1:16:41 780.71 172.88 8.4366944444
12086 9/9/2008 1:16:42 780.71 172.88 8.4369722222
12087 9/9/2008 1:16:43 780.71 172.88 8.4372222222
12088 9/9/2008 1:16:44 780.71 172.88 8.4375
12089 9/9/2008 1:16:45 780.72 172.88 8.4377777778
12090 9/9/2008 1:16:46 780.71 172.88 8.4380277778
12091 9/9/2008 1:16:47 780.71 172.88 8.4383055556
12092 9/9/2008 1:16:48 780.71 172.88 8.4385833333
12093 9/9/2008 1:16:49 780.71 172.88 8.4388611111
12094 9/9/2008 1:16:49 780.71 172.88 8.4391111111
12095 9/9/2008 1:16:50 780.71 172.88 8.4393888889
12096 9/9/2008 1:16:51 780.72 172.88 8.4396388889
12097 9/9/2008 1:16:52 780.71 172.88 8.4399166667
12098 9/9/2008 1:16:53 780.71 172.88 8.4401944444
12099 9/9/2008 1:16:54 780.71 172.88 8.4404722222
12100 9/9/2008 1:16:55 780.71 172.88 8.4407222222
12101 9/9/2008 1:16:56 780.72 172.88 8.441
12102 9/9/2008 1:16:58 780.72 172.88 8.4415277778
12103 9/9/2008 1:16:59 780.71 172.88 8.4418055556
12104 9/9/2008 1:17:00 780.71 172.88 8.4420833333
12105 9/9/2008 1:17:01 780.72 172.88 8.4423333333
12106 9/9/2008 1:17:02 780.71 172.88 8.4426111111
12107 9/9/2008 1:17:03 780.71 172.88 8.4428888889
12108 9/9/2008 1:17:04 780.71 172.88 8.4431388889
12109 9/9/2008 1:17:05 780.71 172.88 8.4434166667
12110 9/9/2008 1:17:06 780.71 172.88 8.4436944444
12111 9/9/2008 1:17:07 780.71 172.88 8.4439444444
12112 9/9/2008 1:17:08 780.72 172.88 8.4442222222
12113 9/9/2008 1:17:09 780.71 172.88 8.4445
12114 9/9/2008 1:17:10 780.71 172.88 8.44475
12115 9/9/2008 1:17:11 780.71 172.88 8.4450277778
12116 9/9/2008 1:17:12 780.71 172.88 8.4453055556
12117 9/9/2008 1:17:13 780.71 172.88 8.4455555556
12118 9/9/2008 1:17:14 780.71 172.88 8.4458333333
12119 9/9/2008 1:17:15 780.71 172.88 8.4461111111
12120 9/9/2008 1:17:16 780.71 172.88 8.4463611111
12121 9/9/2008 1:17:17 780.71 172.88 8.4466388889
12122 9/9/2008 1:17:18 780.71 172.88 8.4469166667
12123 9/9/2008 1:17:18 780.71 172.88 8.4471666667
12124 9/9/2008 1:17:19 780.71 172.88 8.4474444444
12125 9/9/2008 1:17:20 780.71 172.88 8.4477222222
12126 9/9/2008 1:17:21 780.71 172.88 8.4479722222
12127 9/9/2008 1:17:22 780.71 172.88 8.44825
12128 9/9/2008 1:17:23 780.71 172.88 8.4485277778
12129 9/9/2008 1:17:24 780.71 172.88 8.4487777778
12130 9/9/2008 1:17:25 780.71 172.88 8.4490555556
12131 9/9/2008 1:17:27 780.71 172.88 8.4495833333
12132 9/9/2008 1:17:28 780.71 172.88 8.4498611111
12133 9/9/2008 1:17:29 780.71 172.88 8.4501388889
12134 9/9/2008 1:17:30 780.71 172.88 8.4503888889
12135 9/9/2008 1:17:31 780.71 172.88 8.4506666667
12136 9/9/2008 1:17:32 780.71 172.88 8.4509444444
12137 9/9/2008 1:17:33 780.71 172.88 8.4511944444
12138 9/9/2008 1:17:34 780.71 172.88 8.4514722222
12139 9/9/2008 1:17:35 780.71 172.88 8.45175
12140 9/9/2008 1:17:36 780.71 172.88 8.452
12141 9/9/2008 1:17:37 780.71 172.88 8.4522777778
12142 9/9/2008 1:17:38 780.71 172.88 8.4525555556
12143 9/9/2008 1:17:39 780.71 172.88 8.4528055556
12144 9/9/2008 1:17:40 780.71 172.88 8.4530833333
12145 9/9/2008 1:17:41 780.72 172.88 8.4533611111
12146 9/9/2008 1:17:42 780.71 172.88 8.4536111111
12147 9/9/2008 1:17:43 780.72 172.88 8.4538888889
12148 9/9/2008 1:17:44 780.71 172.88 8.4541666667
12149 9/9/2008 1:17:45 780.71 172.88 8.4544166667
12150 9/9/2008 1:17:46 780.71 172.88 8.4546944444
12151 9/9/2008 1:17:47 780.71 172.88 8.4549722222
12152 9/9/2008 1:17:47 780.71 172.88 8.4552222222
12153 9/9/2008 1:17:48 780.71 172.88 8.4555
12154 9/9/2008 1:17:49 780.71 172.88 8.4557777778
12155 9/9/2008 1:17:50 780.71 172.88 8.4560277778
12156 9/9/2008 1:17:51 780.71 172.88 8.4563055556
12157 9/9/2008 1:17:52 780.71 172.88 8.4565833333
12158 9/9/2008 1:17:53 780.71 172.88 8.4568333333
12159 9/9/2008 1:17:54 780.71 172.88 8.4571111111
12160 9/9/2008 1:17:56 780.71 172.88 8.4576388889
12161 9/9/2008 1:17:57 780.71 172.88 8.4579166667
12162 9/9/2008 1:17:58 780.71 172.88 8.4581944444
12163 9/9/2008 1:17:59 780.71 172.88 8.4584444444
12164 9/9/2008 1:18:00 780.71 172.88 8.4587222222
12165 9/9/2008 1:18:01 780.71 172.88 8.459
12166 9/9/2008 1:18:02 780.71 172.88 8.45925
12167 9/9/2008 1:18:03 780.71 172.88 8.4595277778
12168 9/9/2008 1:18:04 780.7 172.88 8.4598055556
12169 9/9/2008 1:18:05 780.71 172.88 8.4600555556
12170 9/9/2008 1:18:06 780.71 172.88 8.4603333333
12171 9/9/2008 1:18:07 780.71 172.88 8.4606111111
12172 9/9/2008 1:18:08 780.71 172.88 8.4608611111
12173 9/9/2008 1:18:09 780.71 172.88 8.4611388889
12174 9/9/2008 1:18:10 780.71 172.88 8.4614166667
12175 9/9/2008 1:18:11 780.71 172.88 8.4616666667
12176 9/9/2008 1:18:12 780.71 172.88 8.4619444444
12177 9/9/2008 1:18:13 780.71 172.88 8.4622222222
12178 9/9/2008 1:18:14 780.71 172.88 8.4624722222
12179 9/9/2008 1:18:15 780.71 172.88 8.46275
12180 9/9/2008 1:18:16 780.71 172.88 8.4630277778
12181 9/9/2008 1:18:17 780.71 172.88 8.4633055556
12182 9/9/2008 1:18:17 780.71 172.88 8.4635555556
12183 9/9/2008 1:18:18 780.71 172.88 8.4638333333
12184 9/9/2008 1:18:19 780.71 172.88 8.4641111111
12185 9/9/2008 1:18:20 780.71 172.88 8.4643611111
12186 9/9/2008 1:18:21 780.71 172.88 8.4646388889
12187 9/9/2008 1:18:22 780.71 172.88 8.4649166667
12188 9/9/2008 1:18:23 780.71 172.88 8.4651666667
12189 9/9/2008 1:18:24 780.71 172.88 8.4654444444
12190 9/9/2008 1:18:26 780.71 172.88 8.4659722222
12191 9/9/2008 1:18:27 780.71 172.88 8.46625
12192 9/9/2008 1:18:28 780.71 172.88 8.4665277778
12193 9/9/2008 1:18:29 780.71 172.88 8.4667777778
12194 9/9/2008 1:18:30 780.71 172.88 8.4670555556
12195 9/9/2008 1:18:31 780.71 172.88 8.4673333333
12196 9/9/2008 1:18:32 780.71 172.88 8.4675833333
12197 9/9/2008 1:18:33 780.71 172.88 8.4678611111
12198 9/9/2008 1:18:34 780.71 172.88 8.4681388889
12199 9/9/2008 1:18:35 780.71 172.88 8.4683888889
12200 9/9/2008 1:18:36 780.71 172.88 8.4686666667
12201 9/9/2008 1:18:37 780.71 172.88 8.4689444444
12202 9/9/2008 1:18:38 780.71 172.88 8.4691944444
12203 9/9/2008 1:18:39 780.71 172.88 8.4694722222
12204 9/9/2008 1:18:40 780.71 172.88 8.46975
12205 9/9/2008 1:18:41 780.71 172.88 8.47
12206 9/9/2008 1:18:42 780.71 172.88 8.4702777778
12207 9/9/2008 1:18:43 780.71 172.88 8.4705555556
12208 9/9/2008 1:18:44 780.71 172.88 8.4708055556
12209 9/9/2008 1:18:45 780.71 172.88 8.4710833333
12210 9/9/2008 1:18:46 780.71 172.88 8.4713611111
12211 9/9/2008 1:18:46 780.71 172.88 8.4716111111
12212 9/9/2008 1:18:47 780.71 172.88 8.4718888889
12213 9/9/2008 1:18:48 780.71 172.88 8.4721666667
12214 9/9/2008 1:18:49 780.71 172.88 8.4724166667
12215 9/9/2008 1:18:50 780.71 172.88 8.4726944444
12216 9/9/2008 1:18:51 780.71 172.88 8.4729722222
12217 9/9/2008 1:18:52 780.71 172.88 8.4732222222
12218 9/9/2008 1:18:53 780.71 172.88 8.4735
12219 9/9/2008 1:18:55 780.71 172.88 8.4740277778
12220 9/9/2008 1:18:56 780.71 172.88 8.4743055556
12221 9/9/2008 1:18:57 780.71 172.88 8.4745833333
12222 9/9/2008 1:18:58 780.71 172.88 8.4748333333
12223 9/9/2008 1:18:59 780.71 172.88 8.4751111111
12224 9/9/2008 1:19:00 780.71 172.88 8.4753888889
12225 9/9/2008 1:19:01 780.71 172.88 8.4756388889
12226 9/9/2008 1:19:02 780.72 172.88 8.4759166667
12227 9/9/2008 1:19:03 780.71 172.88 8.4761944444
12228 9/9/2008 1:19:04 780.71 172.88 8.4764444444
12229 9/9/2008 1:19:05 780.71 172.88 8.4767222222
12230 9/9/2008 1:19:06 780.71 172.88 8.477
12231 9/9/2008 1:19:07 780.71 172.88 8.47725
12232 9/9/2008 1:19:08 780.71 172.88 8.4775277778
12233 9/9/2008 1:19:09 780.71 172.88 8.4778055556
12234 9/9/2008 1:19:10 780.71 172.88 8.4780555556
12235 9/9/2008 1:19:11 780.71 172.88 8.4783333333
12236 9/9/2008 1:19:12 780.71 172.88 8.4786111111
12237 9/9/2008 1:19:13 780.71 172.88 8.4788611111
12238 9/9/2008 1:19:14 780.72 172.88 8.4791388889
12239 9/9/2008 1:19:15 780.71 172.88 8.4794166667
12240 9/9/2008 1:19:15 780.71 172.88 8.4796666667
12241 9/9/2008 1:19:16 780.71 172.88 8.4799444444
12242 9/9/2008 1:19:17 780.71 172.88 8.4802222222
12243 9/9/2008 1:19:18 780.71 172.88 8.4804722222
12244 9/9/2008 1:19:19 780.71 172.88 8.48075
12245 9/9/2008 1:19:20 780.72 172.88 8.4810277778
12246 9/9/2008 1:19:21 780.71 172.88 8.4812777778
12247 9/9/2008 1:19:22 780.71 172.88 8.4815555556
12248 9/9/2008 1:19:23 780.71 172.88 8.4818333333
12249 9/9/2008 1:19:25 780.71 172.88 8.4823611111
12250 9/9/2008 1:19:26 780.71 172.88 8.4826388889
12251 9/9/2008 1:19:27 780.72 172.88 8.4828888889
12252 9/9/2008 1:19:28 780.71 172.88 8.4831666667
12253 9/9/2008 1:19:29 780.71 172.88 8.4834444444
12254 9/9/2008 1:19:30 780.71 172.88 8.4836944444
12255 9/9/2008 1:19:31 780.71 172.88 8.4839722222
12256 9/9/2008 1:19:32 780.71 172.88 8.48425
12257 9/9/2008 1:19:33 780.71 172.88 8.4845277778
12258 9/9/2008 1:19:34 780.71 172.88 8.4847777778
12259 9/9/2008 1:19:35 780.71 172.88 8.4850555556
12260 9/9/2008 1:19:36 780.71 172.88 8.4853333333
12261 9/9/2008 1:19:37 780.72 172.88 8.4855833333
12262 9/9/2008 1:19:38 780.71 172.88 8.4858611111
12263 9/9/2008 1:19:39 780.71 172.88 8.4861388889
12264 9/9/2008 1:19:40 780.71 172.88 8.4863888889
12265 9/9/2008 1:19:41 780.71 172.88 8.4866666667
12266 9/9/2008 1:19:42 780.71 172.88 8.4869444444
12267 9/9/2008 1:19:43 780.71 172.88 8.4871944444
12268 9/9/2008 1:19:44 780.71 172.88 8.4874722222
12269 9/9/2008 1:19:45 780.71 172.88 8.48775
12270 9/9/2008 1:19:45 780.71 172.88 8.488
12271 9/9/2008 1:19:46 780.71 172.88 8.4882777778
12272 9/9/2008 1:19:47 780.71 172.88 8.4885555556
12273 9/9/2008 1:19:48 780.72 172.88 8.4888055556
12274 9/9/2008 1:19:49 780.71 172.88 8.4890833333
12275 9/9/2008 1:19:50 780.71 172.88 8.4893611111
12276 9/9/2008 1:19:51 780.71 172.88 8.4896111111
12277 9/9/2008 1:19:52 780.71 172.88 8.4898888889
12278 9/9/2008 1:19:54 780.71 172.88 8.4904166667
12279 9/9/2008 1:19:55 780.71 172.88 8.4906944444
12280 9/9/2008 1:19:56 780.71 172.88 8.4909722222
12281 9/9/2008 1:19:57 780.71 172.88 8.4912222222
12282 9/9/2008 1:19:58 780.71 172.88 8.4915
12283 9/9/2008 1:19:59 780.71 172.88 8.4917777778
12284 9/9/2008 1:20:00 780.71 172.88 8.4920277778
12285 9/9/2008 1:20:01 780.71 172.88 8.4923055556
12286 9/9/2008 1:20:02 780.71 172.88 8.4925833333
12287 9/9/2008 1:20:03 780.71 172.88 8.4928333333
12288 9/9/2008 1:20:04 780.71 172.88 8.4931111111
12289 9/9/2008 1:20:05 780.71 172.88 8.4933888889
12290 9/9/2008 1:20:06 780.71 172.88 8.4936388889
12291 9/9/2008 1:20:07 780.71 172.88 8.4939166667
12292 9/9/2008 1:20:08 780.71 172.88 8.4941944444
12293 9/9/2008 1:20:09 780.71 172.88 8.4944444444
12294 9/9/2008 1:20:10 780.71 172.88 8.4947222222
12295 9/9/2008 1:20:11 780.71 172.88 8.495
12296 9/9/2008 1:20:12 780.71 172.88 8.49525
12297 9/9/2008 1:20:13 780.71 172.88 8.4955277778
12298 9/9/2008 1:20:14 780.71 172.88 8.4958055556
12299 9/9/2008 1:20:14 780.71 172.88 8.4960555556
12300 9/9/2008 1:20:15 780.71 172.88 8.4963333333
12301 9/9/2008 1:20:16 780.71 172.88 8.4966111111
12302 9/9/2008 1:20:17 780.71 172.88 8.4968611111
12303 9/9/2008 1:20:18 780.71 172.88 8.4971388889
12304 9/9/2008 1:20:19 780.71 172.88 8.4974166667
12305 9/9/2008 1:20:20 780.71 172.88 8.4976666667
12306 9/9/2008 1:20:21 780.71 172.88 8.4979444444
12307 9/9/2008 1:20:23 780.71 172.88 8.4984722222
12308 9/9/2008 1:20:24 780.71 172.88 8.49875
12309 9/9/2008 1:20:25 780.71 172.88 8.4990277778
12310 9/9/2008 1:20:26 780.71 172.88 8.4992777778
12311 9/9/2008 1:20:27 780.71 172.88 8.4995555556
12312 9/9/2008 1:20:28 780.71 172.88 8.4998333333
12313 9/9/2008 1:20:29 780.71 172.88 8.5000833333
12314 9/9/2008 1:20:30 780.71 172.88 8.5003611111
12315 9/9/2008 1:20:31 780.71 172.88 8.5006388889
12316 9/9/2008 1:20:32 780.71 172.88 8.5008888889
12317 9/9/2008 1:20:33 780.71 172.88 8.5011666667
12318 9/9/2008 1:20:34 780.71 172.88 8.5014444444
12319 9/9/2008 1:20:35 780.71 172.88 8.5016944444
12320 9/9/2008 1:20:36 780.71 172.88 8.5019722222
12321 9/9/2008 1:20:37 780.71 172.88 8.50225
12322 9/9/2008 1:20:38 780.71 172.88 8.5025
12323 9/9/2008 1:20:39 780.71 172.88 8.5027777778
12324 9/9/2008 1:20:40 780.71 172.88 8.5030555556
12325 9/9/2008 1:20:41 780.71 172.88 8.5033055556
12326 9/9/2008 1:20:42 780.71 172.88 8.5035833333
12327 9/9/2008 1:20:43 780.71 172.88 8.5038611111
12328 9/9/2008 1:20:43 780.71 172.88 8.5041111111
12329 9/9/2008 1:20:44 780.71 172.88 8.5043888889
12330 9/9/2008 1:20:45 780.71 172.88 8.5046666667
12331 9/9/2008 1:20:46 780.71 172.88 8.5049166667
12332 9/9/2008 1:20:47 780.71 172.88 8.5051944444
12333 9/9/2008 1:20:48 780.71 172.88 8.5054722222
12334 9/9/2008 1:20:49 780.71 172.88 8.5057222222
12335 9/9/2008 1:20:50 780.71 172.88 8.506
12336 9/9/2008 1:20:51 780.71 172.88 8.5062777778
12337 9/9/2008 1:20:53 780.71 172.88 8.5068055556
12338 9/9/2008 1:20:54 780.71 172.88 8.5070833333
12339 9/9/2008 1:20:55 780.71 172.88 8.5073333333
12340 9/9/2008 1:20:56 780.71 172.87 8.5076111111
12341 9/9/2008 1:20:57 780.71 172.88 8.5078888889
12342 9/9/2008 1:20:58 780.71 172.88 8.5081666667
12343 9/9/2008 1:20:59 780.71 172.88 8.5084166667
12344 9/9/2008 1:21:00 780.71 172.88 8.5086944444
12345 9/9/2008 1:21:01 780.71 172.88 8.5089722222
12346 9/9/2008 1:21:02 780.71 172.88 8.5092222222
12347 9/9/2008 1:21:03 780.71 172.88 8.5095
12348 9/9/2008 1:21:04 780.71 172.88 8.5097777778
12349 9/9/2008 1:21:05 780.71 172.88 8.5100277778
12350 9/9/2008 1:21:06 780.71 172.87 8.5103055556
12351 9/9/2008 1:21:07 780.71 172.87 8.5105555556
12352 9/9/2008 1:21:08 780.71 172.87 8.5108333333
12353 9/9/2008 1:21:09 780.71 172.87 8.5111111111
12354 9/9/2008 1:21:10 780.71 172.88 8.5113888889
12355 9/9/2008 1:21:11 780.71 172.88 8.5116388889
12356 9/9/2008 1:21:12 780.71 172.87 8.5119166667
12357 9/9/2008 1:21:13 780.71 172.88 8.5121944444
12358 9/9/2008 1:21:13 780.71 172.88 8.5124444444
12359 9/9/2008 1:21:14 780.71 172.88 8.5127222222
12360 9/9/2008 1:21:15 780.71 172.87 8.513
12361 9/9/2008 1:21:16 780.71 172.87 8.51325
12362 9/9/2008 1:21:17 780.71 172.87 8.5135277778
12363 9/9/2008 1:21:18 780.71 172.87 8.5138055556
12364 9/9/2008 1:21:19 780.71 172.87 8.5140555556
12365 9/9/2008 1:21:20 780.71 172.87 8.5143333333
12366 9/9/2008 1:21:22 780.71 172.87 8.5148611111
12367 9/9/2008 1:21:23 780.71 172.87 8.5151388889
12368 9/9/2008 1:21:24 780.71 172.87 8.5154166667
12369 9/9/2008 1:21:25 780.71 172.87 8.5156666667
12370 9/9/2008 1:21:26 780.71 172.88 8.5159444444
12371 9/9/2008 1:21:27 780.71 172.87 8.5162222222
12372 9/9/2008 1:21:28 780.71 172.88 8.5164722222
12373 9/9/2008 1:21:29 780.71 172.87 8.51675
12374 9/9/2008 1:21:30 780.71 172.87 8.5170277778
12375 9/9/2008 1:21:31 780.71 172.87 8.5172777778
12376 9/9/2008 1:21:32 780.71 172.87 8.5175555556
12377 9/9/2008 1:21:33 780.71 172.87 8.5178333333
12378 9/9/2008 1:21:34 780.71 172.87 8.5180833333
12379 9/9/2008 1:21:35 780.71 172.87 8.5183611111
12380 9/9/2008 1:21:36 780.71 172.87 8.5186388889
12381 9/9/2008 1:21:37 780.71 172.87 8.5188888889
12382 9/9/2008 1:21:38 780.71 172.87 8.5191666667
12383 9/9/2008 1:21:39 780.71 172.87 8.5194444444
12384 9/9/2008 1:21:40 780.71 172.87 8.5196944444
12385 9/9/2008 1:21:41 780.71 172.87 8.5199722222
12386 9/9/2008 1:21:42 780.71 172.87 8.52025
12387 9/9/2008 1:21:42 780.71 172.87 8.5205
12388 9/9/2008 1:21:43 780.71 172.87 8.5207777778
12389 9/9/2008 1:21:44 780.71 172.87 8.5210555556
12390 9/9/2008 1:21:45 780.71 172.87 8.5213055556
12391 9/9/2008 1:21:46 780.71 172.87 8.5215833333
12392 9/9/2008 1:21:47 780.71 172.87 8.5218611111
12393 9/9/2008 1:21:48 780.71 172.87 8.5221111111
12394 9/9/2008 1:21:49 780.71 172.87 8.5223888889
12395 9/9/2008 1:21:51 780.71 172.87 8.5229166667
12396 9/9/2008 1:21:52 780.71 172.87 8.5231944444
12397 9/9/2008 1:21:53 780.71 172.87 8.5234722222
12398 9/9/2008 1:21:54 780.71 172.87 8.5237222222
12399 9/9/2008 1:21:55 780.72 172.87 8.524
12400 9/9/2008 1:21:56 780.71 172.87 8.5242777778
12401 9/9/2008 1:21:57 780.71 172.87 8.5245277778
12402 9/9/2008 1:21:58 780.71 172.87 8.5248055556
12403 9/9/2008 1:21:59 780.71 172.87 8.5250833333
12404 9/9/2008 1:22:00 780.71 172.87 8.5253333333
12405 9/9/2008 1:22:01 780.71 172.87 8.5256111111
12406 9/9/2008 1:22:02 780.71 172.87 8.5258888889
12407 9/9/2008 1:22:03 780.71 172.87 8.5261388889
12408 9/9/2008 1:22:04 780.71 172.87 8.5264166667
12409 9/9/2008 1:22:05 780.71 172.87 8.5266944444
12410 9/9/2008 1:22:06 780.71 172.87 8.5269444444
12411 9/9/2008 1:22:07 780.71 172.87 8.5272222222
12412 9/9/2008 1:22:08 780.71 172.87 8.5275
12413 9/9/2008 1:22:09 780.71 172.87 8.52775
12414 9/9/2008 1:22:10 780.71 172.87 8.5280277778
12415 9/9/2008 1:22:11 780.71 172.87 8.5283055556
12416 9/9/2008 1:22:11 780.71 172.87 8.5285555556
12417 9/9/2008 1:22:12 780.71 172.87 8.5288333333
12418 9/9/2008 1:22:13 780.71 172.87 8.5291111111
12419 9/9/2008 1:22:14 780.71 172.87 8.5293611111
12420 9/9/2008 1:22:15 780.72 172.87 8.5296388889
12421 9/9/2008 1:22:16 780.71 172.87 8.5299166667
12422 9/9/2008 1:22:17 780.71 172.87 8.5301666667
12423 9/9/2008 1:22:18 780.71 172.87 8.5304444444
12424 9/9/2008 1:22:19 780.71 172.87 8.5307222222
12425 9/9/2008 1:22:21 780.71 172.87 8.53125
12426 9/9/2008 1:22:22 780.71 172.87 8.5315277778
12427 9/9/2008 1:22:23 780.71 172.87 8.5317777778
12428 9/9/2008 1:22:24 780.71 172.87 8.5320555556
12429 9/9/2008 1:22:25 780.72 172.87 8.5323333333
12430 9/9/2008 1:22:26 780.71 172.87 8.5325833333
12431 9/9/2008 1:22:27 780.72 172.87 8.5328611111
12432 9/9/2008 1:22:28 780.71 172.87 8.5331388889
12433 9/9/2008 1:22:29 780.71 172.87 8.5334166667
12434 9/9/2008 1:22:30 780.71 172.87 8.5336666667
12435 9/9/2008 1:22:31 780.71 172.87 8.5339444444
12436 9/9/2008 1:22:32 780.71 172.87 8.5342222222
12437 9/9/2008 1:22:33 780.71 172.87 8.5344722222
12438 9/9/2008 1:22:34 780.71 172.87 8.53475
12439 9/9/2008 1:22:35 780.71 172.87 8.5350277778
12440 9/9/2008 1:22:36 780.71 172.87 8.5352777778
12441 9/9/2008 1:22:37 780.71 172.87 8.5355555556
12442 9/9/2008 1:22:38 780.71 172.87 8.5358333333
12443 9/9/2008 1:22:39 780.72 172.87 8.5360833333
12444 9/9/2008 1:22:40 780.71 172.87 8.5363611111
12445 9/9/2008 1:22:41 780.71 172.87 8.5366388889
12446 9/9/2008 1:22:41 780.71 172.87 8.5368888889
12447 9/9/2008 1:22:42 780.71 172.87 8.5371666667
12448 9/9/2008 1:22:43 780.71 172.87 8.5374444444
12449 9/9/2008 1:22:44 780.71 172.87 8.5376944444
12450 9/9/2008 1:22:45 780.71 172.87 8.5379722222
12451 9/9/2008 1:22:46 780.71 172.87 8.53825
12452 9/9/2008 1:22:47 780.71 172.87 8.5385
12453 9/9/2008 1:22:48 780.71 172.87 8.5387777778
12454 9/9/2008 1:22:50 780.71 172.87 8.5393055556
12455 9/9/2008 1:22:51 780.71 172.87 8.5395833333
12456 9/9/2008 1:22:52 780.72 172.87 8.5398611111
12457 9/9/2008 1:22:53 780.72 172.87 8.5401111111
12458 9/9/2008 1:22:54 780.71 172.87 8.5403888889
12459 9/9/2008 1:22:55 780.71 172.87 8.5406666667
12460 9/9/2008 1:22:56 780.71 172.87 8.5409166667
12461 9/9/2008 1:22:57 780.71 172.87 8.5411944444
12462 9/9/2008 1:22:58 780.71 172.87 8.5414722222
12463 9/9/2008 1:22:59 780.71 172.87 8.5417222222
12464 9/9/2008 1:23:00 780.71 172.87 8.542
12465 9/9/2008 1:23:01 780.71 172.87 8.5422777778
12466 9/9/2008 1:23:02 780.71 172.87 8.5425277778
12467 9/9/2008 1:23:03 780.71 172.87 8.5428055556
12468 9/9/2008 1:23:04 780.71 172.87 8.5430833333
12469 9/9/2008 1:23:05 780.71 172.87 8.5433333333
12470 9/9/2008 1:23:06 780.88 172.81 8.5436111111
12471 9/9/2008 1:23:07 780.71 172.87 8.5438888889
12472 9/9/2008 1:23:08 780.71 172.87 8.5441388889
12473 9/9/2008 1:23:09 780.71 172.87 8.5444166667
12474 9/9/2008 1:23:10 780.71 172.87 8.5446944444
12475 9/9/2008 1:23:10 780.71 172.87 8.5449444444
12476 9/9/2008 1:23:11 780.71 172.87 8.5452222222
12477 9/9/2008 1:23:12 780.71 172.87 8.5455
12478 9/9/2008 1:23:13 780.71 172.87 8.54575
12479 9/9/2008 1:23:14 780.71 172.87 8.5460277778
12480 9/9/2008 1:23:15 780.71 172.87 8.5463055556
12481 9/9/2008 1:23:16 780.72 172.87 8.5465555556
12482 9/9/2008 1:23:17 780.71 172.87 8.5468333333
12483 9/9/2008 1:23:19 780.71 172.87 8.5473611111
12484 9/9/2008 1:23:20 780.71 172.87 8.5476388889
12485 9/9/2008 1:23:21 780.71 172.87 8.5479166667
12486 9/9/2008 1:23:22 780.71 172.87 8.5481666667
12487 9/9/2008 1:23:23 780.71 172.87 8.5484444444
12488 9/9/2008 1:23:24 780.71 172.87 8.5487222222
12489 9/9/2008 1:23:25 780.71 172.87 8.5489722222
12490 9/9/2008 1:23:26 780.71 172.87 8.54925
12491 9/9/2008 1:23:27 780.71 172.87 8.5495277778
12492 9/9/2008 1:23:28 780.71 172.87 8.5497777778
12493 9/9/2008 1:23:29 780.72 172.87 8.5500555556
12494 9/9/2008 1:23:30 780.71 172.87 8.5503333333
12495 9/9/2008 1:23:31 780.71 172.87 8.5505833333
12496 9/9/2008 1:23:32 780.71 172.87 8.5508611111
12497 9/9/2008 1:23:33 780.71 172.87 8.5511388889
12498 9/9/2008 1:23:34 780.71 172.87 8.5513888889
12499 9/9/2008 1:23:35 780.71 172.87 8.5516666667
12500 9/9/2008 1:23:36 780.72 172.87 8.5519444444
12501 9/9/2008 1:23:37 780.71 172.87 8.5521944444
12502 9/9/2008 1:23:38 780.71 172.87 8.5524722222
12503 9/9/2008 1:23:39 780.71 172.87 8.55275
12504 9/9/2008 1:23:39 780.71 172.87 8.553
12505 9/9/2008 1:23:40 780.72 172.87 8.5532777778
12506 9/9/2008 1:23:41 780.71 172.87 8.5535555556
12507 9/9/2008 1:23:42 780.71 172.87 8.5538055556
12508 9/9/2008 1:23:43 780.71 172.87 8.5540833333
12509 9/9/2008 1:23:44 780.71 172.87 8.5543611111
12510 9/9/2008 1:23:45 780.72 172.87 8.5546111111
12511 9/9/2008 1:23:46 780.71 172.87 8.5548888889
12512 9/9/2008 1:23:47 780.71 172.87 8.5551666667
12513 9/9/2008 1:23:49 780.72 172.87 8.5556944444
12514 9/9/2008 1:23:50 780.72 172.87 8.5559722222
12515 9/9/2008 1:23:51 780.71 172.87 8.55625
12516 9/9/2008 1:23:52 780.71 172.87 8.5565
12517 9/9/2008 1:23:53 780.71 172.87 8.5567777778
12518 9/9/2008 1:23:54 780.71 172.87 8.5570555556
12519 9/9/2008 1:23:55 780.72 172.87 8.5573055556
12520 9/9/2008 1:23:56 780.71 172.87 8.5575833333
12521 9/9/2008 1:23:57 780.71 172.87 8.5578611111
12522 9/9/2008 1:23:58 780.71 172.87 8.5581111111
12523 9/9/2008 1:23:59 780.71 172.87 8.5583888889
12524 9/9/2008 1:24:00 780.71 172.87 8.5586666667
12525 9/9/2008 1:24:01 780.71 172.87 8.5589166667
12526 9/9/2008 1:24:02 780.71 172.87 8.5591944444
12527 9/9/2008 1:24:03 780.71 172.87 8.5594722222
12528 9/9/2008 1:24:04 780.71 172.87 8.5597222222
12529 9/9/2008 1:24:05 780.71 172.87 8.56
12530 9/9/2008 1:24:06 780.71 172.87 8.5602777778
12531 9/9/2008 1:24:07 780.71 172.87 8.5605277778
12532 9/9/2008 1:24:08 780.71 172.87 8.5608055556
12533 9/9/2008 1:24:09 780.71 172.87 8.5610833333
12534 9/9/2008 1:24:09 780.71 172.87 8.5613333333
12535 9/9/2008 1:24:10 780.71 172.87 8.5616111111
12536 9/9/2008 1:24:11 780.71 172.87 8.5618888889
12537 9/9/2008 1:24:12 780.71 172.87 8.5621388889
12538 9/9/2008 1:24:13 780.71 172.87 8.5624166667
12539 9/9/2008 1:24:14 780.71 172.87 8.5626944444
12540 9/9/2008 1:24:15 780.71 172.87 8.5629444444
12541 9/9/2008 1:24:16 780.71 172.87 8.5632222222
12542 9/9/2008 1:24:18 780.71 172.87 8.56375
12543 9/9/2008 1:24:19 780.71 172.87 8.5640277778
12544 9/9/2008 1:24:20 780.71 172.87 8.5643055556
12545 9/9/2008 1:24:21 780.71 172.87 8.5645555556
12546 9/9/2008 1:24:22 780.71 172.87 8.5648333333
12547 9/9/2008 1:24:23 780.71 172.87 8.5651111111
12548 9/9/2008 1:24:24 780.71 172.87 8.5653611111
12549 9/9/2008 1:24:25 780.71 172.87 8.5656388889
12550 9/9/2008 1:24:26 780.71 172.87 8.5659166667
12551 9/9/2008 1:24:27 780.71 172.87 8.5661666667
12552 9/9/2008 1:24:28 780.71 172.87 8.5664444444
12553 9/9/2008 1:24:29 780.71 172.87 8.5667222222
12554 9/9/2008 1:24:30 780.71 172.87 8.5669722222
12555 9/9/2008 1:24:31 780.71 172.87 8.56725
12556 9/9/2008 1:24:32 780.71 172.87 8.5675277778
12557 9/9/2008 1:24:33 780.71 172.87 8.5677777778
12558 9/9/2008 1:24:34 780.71 172.87 8.5680555556
12559 9/9/2008 1:24:35 780.71 172.87 8.5683333333
12560 9/9/2008 1:24:36 780.71 172.87 8.5685833333
12561 9/9/2008 1:24:37 780.71 172.87 8.5688611111
12562 9/9/2008 1:24:38 780.72 172.87 8.5691388889
12563 9/9/2008 1:24:38 780.71 172.87 8.5693888889
12564 9/9/2008 1:24:39 780.71 172.87 8.5696666667
12565 9/9/2008 1:24:40 780.71 172.87 8.5699444444
12566 9/9/2008 1:24:41 780.71 172.87 8.5701944444
12567 9/9/2008 1:24:42 780.71 172.87 8.5704722222
12568 9/9/2008 1:24:43 780.71 172.87 8.57075
12569 9/9/2008 1:24:44 780.72 172.87 8.571
12570 9/9/2008 1:24:45 780.71 172.87 8.5712777778
12571 9/9/2008 1:24:47 780.71 172.87 8.5718055556
12572 9/9/2008 1:24:48 780.71 172.87 8.5720833333
12573 9/9/2008 1:24:49 780.71 172.87 8.5723611111
12574 9/9/2008 1:24:50 780.71 172.87 8.5726111111
12575 9/9/2008 1:24:51 780.72 172.87 8.5728888889
12576 9/9/2008 1:24:52 780.71 172.87 8.5731666667
12577 9/9/2008 1:24:53 780.71 172.87 8.5734166667
12578 9/9/2008 1:24:54 780.71 172.87 8.5736944444
12579 9/9/2008 1:24:55 780.71 172.87 8.5739722222
12580 9/9/2008 1:24:56 780.71 172.87 8.5742222222
12581 9/9/2008 1:24:57 780.71 172.87 8.5745
12582 9/9/2008 1:24:58 780.88 172.81 8.5747777778
12583 9/9/2008 1:24:59 780.71 172.87 8.5750277778
12584 9/9/2008 1:25:00 780.71 172.87 8.5753055556
12585 9/9/2008 1:25:01 780.71 172.87 8.5755833333
12586 9/9/2008 1:25:02 780.71 172.87 8.5758333333
12587 9/9/2008 1:25:03 780.72 172.87 8.5761111111
12588 9/9/2008 1:25:04 780.71 172.87 8.5763888889
12589 9/9/2008 1:25:05 780.71 172.87 8.5766388889
12590 9/9/2008 1:25:06 780.72 172.87 8.5769166667
12591 9/9/2008 1:25:07 780.71 172.87 8.5771944444
12592 9/9/2008 1:25:07 780.71 172.87 8.5774444444
12593 9/9/2008 1:25:08 780.71 172.87 8.5777222222
12594 9/9/2008 1:25:09 780.71 172.87 8.578
12595 9/9/2008 1:25:10 780.71 172.87 8.5782777778
12596 9/9/2008 1:25:11 780.72 172.87 8.5785277778
12597 9/9/2008 1:25:12 780.71 172.87 8.5788055556
12598 9/9/2008 1:25:13 780.71 172.87 8.5790833333
12599 9/9/2008 1:25:14 780.71 172.87 8.5793333333
12600 9/9/2008 1:25:15 780.71 172.87 8.5796111111
12601 9/9/2008 1:25:17 780.71 172.87 8.5801388889
12602 9/9/2008 1:25:18 780.71 172.87 8.5804166667
12603 9/9/2008 1:25:19 780.71 172.87 8.5806944444
12604 9/9/2008 1:25:20 780.71 172.87 8.5809444444
12605 9/9/2008 1:25:21 780.71 172.87 8.5812222222
12606 9/9/2008 1:25:22 780.71 172.87 8.5815
12607 9/9/2008 1:25:23 780.71 172.87 8.58175
12608 9/9/2008 1:25:24 780.71 172.87 8.5820277778
12609 9/9/2008 1:25:25 780.71 172.87 8.5823055556
12610 9/9/2008 1:25:26 780.71 172.87 8.5825555556
12611 9/9/2008 1:25:27 780.71 172.87 8.5828333333
12612 9/9/2008 1:25:28 780.71 172.87 8.5831111111
12613 9/9/2008 1:25:29 780.71 172.87 8.5833611111
12614 9/9/2008 1:25:30 780.71 172.87 8.5836388889
12615 9/9/2008 1:25:31 780.71 172.87 8.5839166667
12616 9/9/2008 1:25:32 780.71 172.87 8.5841666667
12617 9/9/2008 1:25:33 780.71 172.87 8.5844444444
12618 9/9/2008 1:25:34 780.71 172.87 8.5847222222
12619 9/9/2008 1:25:35 780.71 172.87 8.5849722222
12620 9/9/2008 1:25:36 780.71 172.87 8.58525
12621 9/9/2008 1:25:37 780.71 172.87 8.5855277778
12622 9/9/2008 1:25:37 780.71 172.87 8.5857777778
12623 9/9/2008 1:25:38 780.71 172.87 8.5860555556
12624 9/9/2008 1:25:39 780.71 172.87 8.5863333333
12625 9/9/2008 1:25:40 780.71 172.87 8.5865833333
12626 9/9/2008 1:25:41 780.71 172.87 8.5868611111
12627 9/9/2008 1:25:42 780.71 172.87 8.5871388889
12628 9/9/2008 1:25:43 780.71 172.87 8.5873888889
12629 9/9/2008 1:25:44 780.71 172.87 8.5876666667
12630 9/9/2008 1:25:46 780.71 172.87 8.5881944444
12631 9/9/2008 1:25:47 780.71 172.87 8.5884722222
12632 9/9/2008 1:25:48 780.71 172.87 8.58875
12633 9/9/2008 1:25:49 780.72 172.87 8.589
12634 9/9/2008 1:25:50 780.71 172.87 8.5892777778
12635 9/9/2008 1:25:51 780.71 172.87 8.5895555556
12636 9/9/2008 1:25:52 780.71 172.87 8.5898055556
12637 9/9/2008 1:25:53 780.71 172.87 8.5900833333
12638 9/9/2008 1:25:54 780.71 172.87 8.5903611111
12639 9/9/2008 1:25:55 780.71 172.87 8.5906111111
12640 9/9/2008 1:25:56 780.71 172.87 8.5908888889
12641 9/9/2008 1:25:57 780.71 172.87 8.5911666667
12642 9/9/2008 1:25:58 780.71 172.87 8.5914166667
12643 9/9/2008 1:25:59 780.71 172.87 8.5916944444
12644 9/9/2008 1:26:00 780.71 172.87 8.5919722222
12645 9/9/2008 1:26:01 780.72 172.87 8.5922222222
12646 9/9/2008 1:26:02 780.71 172.87 8.5925
12647 9/9/2008 1:26:03 780.72 172.87 8.5927777778
12648 9/9/2008 1:26:04 780.71 172.87 8.5930277778
12649 9/9/2008 1:26:05 780.71 172.87 8.5933055556
12650 9/9/2008 1:26:06 780.72 172.87 8.5935833333
12651 9/9/2008 1:26:06 780.71 172.87 8.5938333333
12652 9/9/2008 1:26:07 780.71 172.87 8.5941111111
12653 9/9/2008 1:26:08 780.71 172.87 8.5943888889
12654 9/9/2008 1:26:09 780.72 172.87 8.5946388889
12655 9/9/2008 1:26:10 780.71 172.87 8.5949166667
12656 9/9/2008 1:26:11 780.71 172.87 8.5951944444
12657 9/9/2008 1:26:12 780.71 172.87 8.5954444444
12658 9/9/2008 1:26:13 780.71 172.87 8.5957222222
12659 9/9/2008 1:26:15 780.71 172.87 8.59625
12660 9/9/2008 1:26:16 780.71 172.87 8.5965277778
12661 9/9/2008 1:26:17 780.71 172.87 8.5968055556
12662 9/9/2008 1:26:18 780.71 172.87 8.5970555556
12663 9/9/2008 1:26:19 780.71 172.87 8.5973333333
12664 9/9/2008 1:26:20 780.71 172.87 8.5976111111
12665 9/9/2008 1:26:21 780.71 172.87 8.5978611111
12666 9/9/2008 1:26:22 780.71 172.87 8.5981388889
12667 9/9/2008 1:26:23 780.71 172.87 8.5984166667
12668 9/9/2008 1:26:24 780.71 172.87 8.5986666667
12669 9/9/2008 1:26:25 780.71 172.87 8.5989444444
12670 9/9/2008 1:26:26 780.71 172.87 8.5992222222
12671 9/9/2008 1:26:27 780.71 172.87 8.5994722222
12672 9/9/2008 1:26:28 780.72 172.87 8.59975
12673 9/9/2008 1:26:29 780.71 172.87 8.6000277778
12674 9/9/2008 1:26:30 780.71 172.87 8.6002777778
12675 9/9/2008 1:26:31 780.71 172.87 8.6005555556
12676 9/9/2008 1:26:32 780.71 172.87 8.6008333333
12677 9/9/2008 1:26:33 780.71 172.87 8.6010833333
12678 9/9/2008 1:26:34 780.71 172.87 8.6013611111
12679 9/9/2008 1:26:35 780.71 172.87 8.6016388889
12680 9/9/2008 1:26:36 780.71 172.87 8.6019166667
12681 9/9/2008 1:26:36 780.71 172.87 8.6021666667
12682 9/9/2008 1:26:37 780.71 172.87 8.6024444444
12683 9/9/2008 1:26:38 780.71 172.87 8.6027222222
12684 9/9/2008 1:26:39 780.72 172.87 8.6029722222
12685 9/9/2008 1:26:40 780.71 172.87 8.60325
12686 9/9/2008 1:26:41 780.71 172.87 8.6035277778
12687 9/9/2008 1:26:42 780.71 172.87 8.6037777778
12688 9/9/2008 1:26:43 780.71 172.87 8.6040555556
12689 9/9/2008 1:26:45 780.71 172.87 8.6045833333
12690 9/9/2008 1:26:46 780.71 172.87 8.6048611111
12691 9/9/2008 1:26:47 780.71 172.87 8.6051388889
12692 9/9/2008 1:26:48 780.71 172.87 8.6053888889
12693 9/9/2008 1:26:49 780.71 172.87 8.6056666667
12694 9/9/2008 1:26:50 780.71 172.87 8.6059444444
12695 9/9/2008 1:26:51 780.72 172.87 8.6061944444
12696 9/9/2008 1:26:52 780.71 172.87 8.6064722222
12697 9/9/2008 1:26:53 780.71 172.87 8.60675
12698 9/9/2008 1:26:54 780.7 172.87 8.607
12699 9/9/2008 1:26:55 780.72 172.87 8.6072777778
12700 9/9/2008 1:26:56 780.71 172.87 8.6075555556
12701 9/9/2008 1:26:57 780.71 172.87 8.6078055556
12702 9/9/2008 1:26:58 780.71 172.87 8.6080833333
12703 9/9/2008 1:26:59 780.71 172.87 8.6083611111
12704 9/9/2008 1:27:00 780.71 172.87 8.6086111111
12705 9/9/2008 1:27:01 780.71 172.87 8.6088888889
12706 9/9/2008 1:27:02 780.71 172.87 8.6091666667
12707 9/9/2008 1:27:03 780.71 172.87 8.6094166667
12708 9/9/2008 1:27:04 780.71 172.87 8.6096944444
12709 9/9/2008 1:27:05 780.71 172.87 8.6099722222
12710 9/9/2008 1:27:05 780.71 172.87 8.6102222222
12711 9/9/2008 1:27:06 780.71 172.87 8.6105
12712 9/9/2008 1:27:07 780.71 172.87 8.6107777778
12713 9/9/2008 1:27:08 780.71 172.87 8.6110277778
12714 9/9/2008 1:27:09 780.71 172.87 8.6113055556
12715 9/9/2008 1:27:10 780.71 172.87 8.6115833333
12716 9/9/2008 1:27:11 780.71 172.87 8.6118333333
12717 9/9/2008 1:27:12 780.72 172.87 8.6121111111
12718 9/9/2008 1:27:14 780.71 172.87 8.6126388889
12719 9/9/2008 1:27:15 780.7 172.87 8.6129166667
12720 9/9/2008 1:27:16 780.71 172.87 8.6131944444
12721 9/9/2008 1:27:17 780.71 172.87 8.6134444444
12722 9/9/2008 1:27:18 780.71 172.87 8.6137222222
12723 9/9/2008 1:27:19 780.71 172.87 8.614
12724 9/9/2008 1:27:20 780.71 172.87 8.61425
12725 9/9/2008 1:27:21 780.71 172.87 8.6145277778
12726 9/9/2008 1:27:22 780.71 172.87 8.6148055556
12727 9/9/2008 1:27:23 780.71 172.87 8.6150555556
12728 9/9/2008 1:27:24 780.71 172.87 8.6153333333
12729 9/9/2008 1:27:25 780.71 172.87 8.6156111111
12730 9/9/2008 1:27:26 780.71 172.87 8.6158611111
12731 9/9/2008 1:27:27 780.7 172.87 8.6161388889
12732 9/9/2008 1:27:28 780.71 172.87 8.6164166667
12733 9/9/2008 1:27:29 780.71 172.87 8.6166666667
12734 9/9/2008 1:27:30 780.71 172.87 8.6169444444
12735 9/9/2008 1:27:31 780.71 172.87 8.6172222222
12736 9/9/2008 1:27:32 780.71 172.87 8.6174722222
12737 9/9/2008 1:27:33 780.71 172.87 8.61775
12738 9/9/2008 1:27:34 780.71 172.87 8.6180277778
12739 9/9/2008 1:27:34 780.71 172.87 8.6182777778
12740 9/9/2008 1:27:35 780.71 172.87 8.6185555556
12741 9/9/2008 1:27:36 780.71 172.87 8.6188333333
12742 9/9/2008 1:27:37 780.72 172.87 8.6190833333
12743 9/9/2008 1:27:38 780.71 172.87 8.6193611111
12744 9/9/2008 1:27:39 780.71 172.87 8.6196388889
12745 9/9/2008 1:27:40 780.71 172.87 8.6198888889
12746 9/9/2008 1:27:41 780.71 172.87 8.6201666667
12747 9/9/2008 1:27:43 780.71 172.87 8.6206944444
12748 9/9/2008 1:27:44 780.71 172.87 8.6209722222
12749 9/9/2008 1:27:45 780.71 172.87 8.62125
12750 9/9/2008 1:27:46 780.71 172.87 8.6215
12751 9/9/2008 1:27:47 780.71 172.87 8.6217777778
12752 9/9/2008 1:27:48 780.71 172.87 8.6220555556
12753 9/9/2008 1:27:49 780.71 172.87 8.6223055556
12754 9/9/2008 1:27:50 780.72 172.87 8.6225833333
12755 9/9/2008 1:27:51 780.71 172.87 8.6228611111
12756 9/9/2008 1:27:52 780.71 172.87 8.6231111111
12757 9/9/2008 1:27:53 780.71 172.87 8.6233888889
12758 9/9/2008 1:27:54 780.71 172.87 8.6236666667
12759 9/9/2008 1:27:55 780.71 172.87 8.6239166667
12760 9/9/2008 1:27:56 780.71 172.87 8.6241944444
12761 9/9/2008 1:27:57 780.71 172.87 8.6244722222
12762 9/9/2008 1:27:58 780.71 172.87 8.6247222222
12763 9/9/2008 1:27:59 780.71 172.87 8.625
12764 9/9/2008 1:28:00 780.71 172.87 8.6252777778
12765 9/9/2008 1:28:01 780.71 172.87 8.6255277778
12766 9/9/2008 1:28:02 780.71 172.87 8.6258055556
12767 9/9/2008 1:28:03 780.71 172.87 8.6260833333
12768 9/9/2008 1:28:04 780.72 172.87 8.6263611111
12769 9/9/2008 1:28:04 780.71 172.87 8.6266111111
12770 9/9/2008 1:28:05 780.71 172.87 8.6268888889
12771 9/9/2008 1:28:06 780.71 172.87 8.6271666667
12772 9/9/2008 1:28:07 780.71 172.87 8.6274166667
12773 9/9/2008 1:28:08 780.72 172.87 8.6276944444
12774 9/9/2008 1:28:09 780.71 172.87 8.6279722222
12775 9/9/2008 1:28:10 780.71 172.87 8.6282222222
12776 9/9/2008 1:28:11 780.71 172.87 8.6285
12777 9/9/2008 1:28:13 780.71 172.87 8.6290277778
12778 9/9/2008 1:28:14 780.71 172.87 8.6293055556
12779 9/9/2008 1:28:15 780.71 172.87 8.6295833333
12780 9/9/2008 1:28:16 780.71 172.87 8.6298333333
12781 9/9/2008 1:28:17 780.72 172.87 8.6301111111
12782 9/9/2008 1:28:18 780.71 172.87 8.6303888889
12783 9/9/2008 1:28:19 780.71 172.87 8.6306388889
12784 9/9/2008 1:28:20 780.71 172.87 8.6309166667
12785 9/9/2008 1:28:21 780.71 172.87 8.6311944444
12786 9/9/2008 1:28:22 780.71 172.87 8.6314444444
12787 9/9/2008 1:28:23 780.71 172.87 8.6317222222
12788 9/9/2008 1:28:24 780.71 172.87 8.632
12789 9/9/2008 1:28:25 780.71 172.87 8.63225
12790 9/9/2008 1:28:26 780.71 172.87 8.6325277778
12791 9/9/2008 1:28:27 780.71 172.87 8.6328055556
12792 9/9/2008 1:28:28 780.71 172.87 8.6330555556
12793 9/9/2008 1:28:29 780.71 172.87 8.6333333333
12794 9/9/2008 1:28:30 780.72 172.87 8.6336111111
12795 9/9/2008 1:28:31 780.71 172.87 8.6338611111
12796 9/9/2008 1:28:32 780.71 172.87 8.6341388889
12797 9/9/2008 1:28:33 780.71 172.87 8.6344166667
12798 9/9/2008 1:28:33 780.71 172.87 8.6346666667
12799 9/9/2008 1:28:34 780.71 172.87 8.6349444444
12800 9/9/2008 1:28:35 780.71 172.87 8.6352222222
12801 9/9/2008 1:28:36 780.71 172.87 8.6354722222
12802 9/9/2008 1:28:37 780.71 172.87 8.63575
12803 9/9/2008 1:28:38 780.71 172.87 8.6360277778
12804 9/9/2008 1:28:39 780.71 172.87 8.6362777778
12805 9/9/2008 1:28:40 780.71 172.87 8.6365555556
12806 9/9/2008 1:28:42 780.71 172.87 8.6370833333
12807 9/9/2008 1:28:43 780.71 172.87 8.6373611111
12808 9/9/2008 1:28:44 780.71 172.87 8.6376388889
12809 9/9/2008 1:28:45 780.71 172.87 8.6378888889
12810 9/9/2008 1:28:46 780.71 172.87 8.6381666667
12811 9/9/2008 1:28:47 780.71 172.87 8.6384444444
12812 9/9/2008 1:28:48 780.71 172.87 8.6386944444
12813 9/9/2008 1:28:49 780.71 172.87 8.6389722222
12814 9/9/2008 1:28:50 780.71 172.87 8.63925
12815 9/9/2008 1:28:51 780.71 172.87 8.6395
12816 9/9/2008 1:28:52 780.71 172.87 8.6397777778
12817 9/9/2008 1:28:53 780.71 172.87 8.6400555556
12818 9/9/2008 1:28:54 780.72 172.87 8.6403055556
12819 9/9/2008 1:28:55 780.71 172.87 8.6405833333
12820 9/9/2008 1:28:56 780.71 172.87 8.6408611111
12821 9/9/2008 1:28:57 780.71 172.87 8.6411111111
12822 9/9/2008 1:28:58 780.71 172.87 8.6413888889
12823 9/9/2008 1:28:59 780.71 172.87 8.6416666667
12824 9/9/2008 1:29:00 780.71 172.87 8.6419166667
12825 9/9/2008 1:29:01 780.71 172.87 8.6421944444
12826 9/9/2008 1:29:02 780.71 172.87 8.6424722222
12827 9/9/2008 1:29:02 780.71 172.87 8.6427222222
12828 9/9/2008 1:29:03 780.71 172.87 8.643
12829 9/9/2008 1:29:04 780.71 172.87 8.6432777778
12830 9/9/2008 1:29:05 780.71 172.87 8.6435555556
12831 9/9/2008 1:29:06 780.71 172.87 8.6438055556
12832 9/9/2008 1:29:07 780.71 172.87 8.6440833333
12833 9/9/2008 1:29:08 780.71 172.87 8.6443611111
12834 9/9/2008 1:29:09 780.71 172.87 8.6446111111
12835 9/9/2008 1:29:10 780.71 172.87 8.6448888889
12836 9/9/2008 1:29:12 780.71 172.87 8.6454166667
12837 9/9/2008 1:29:13 780.71 172.87 8.6456944444
12838 9/9/2008 1:29:14 780.71 172.87 8.6459722222
12839 9/9/2008 1:29:15 780.71 172.87 8.6462222222
12840 9/9/2008 1:29:16 780.7 172.87 8.6465
12841 9/9/2008 1:29:17 780.71 172.87 8.6467777778
12842 9/9/2008 1:29:18 780.71 172.87 8.6470277778
12843 9/9/2008 1:29:19 780.71 172.87 8.6473055556
12844 9/9/2008 1:29:20 780.71 172.87 8.6475833333
12845 9/9/2008 1:29:21 780.71 172.87 8.6478333333
12846 9/9/2008 1:29:22 780.71 172.87 8.6481111111
12847 9/9/2008 1:29:23 780.71 172.87 8.6483888889
12848 9/9/2008 1:29:24 780.71 172.87 8.6486388889
12849 9/9/2008 1:29:25 780.71 172.87 8.6489166667
12850 9/9/2008 1:29:26 780.71 172.87 8.6491944444
12851 9/9/2008 1:29:27 780.71 172.87 8.6494444444
12852 9/9/2008 1:29:28 780.71 172.87 8.6497222222
12853 9/9/2008 1:29:29 780.71 172.87 8.65
12854 9/9/2008 1:29:30 780.71 172.87 8.65025
12855 9/9/2008 1:29:31 780.71 172.87 8.6505277778
12856 9/9/2008 1:29:32 780.71 172.87 8.6508055556
12857 9/9/2008 1:29:32 780.71 172.87 8.6510555556
12858 9/9/2008 1:29:33 780.71 172.87 8.6513333333
12859 9/9/2008 1:29:34 780.71 172.87 8.6516111111
12860 9/9/2008 1:29:35 780.71 172.87 8.6518611111
12861 9/9/2008 1:29:36 780.72 172.87 8.6521388889
12862 9/9/2008 1:29:37 780.71 172.87 8.6524166667
12863 9/9/2008 1:29:38 780.71 172.87 8.6526666667
12864 9/9/2008 1:29:39 780.71 172.87 8.6529444444
12865 9/9/2008 1:29:41 780.71 172.87 8.6534722222
12866 9/9/2008 1:29:42 780.71 172.87 8.65375
12867 9/9/2008 1:29:43 780.71 172.87 8.6540277778
12868 9/9/2008 1:29:44 780.71 172.87 8.6542777778
12869 9/9/2008 1:29:45 780.71 172.87 8.6545555556
12870 9/9/2008 1:29:46 780.71 172.87 8.6548333333
12871 9/9/2008 1:29:47 780.71 172.87 8.6550833333
12872 9/9/2008 1:29:48 780.71 172.87 8.6553611111
12873 9/9/2008 1:29:49 780.71 172.87 8.6556388889
12874 9/9/2008 1:29:50 780.71 172.87 8.6558888889
12875 9/9/2008 1:29:51 780.71 172.87 8.6561666667
12876 9/9/2008 1:29:52 780.71 172.87 8.6564444444
12877 9/9/2008 1:29:53 780.71 172.87 8.6566944444
12878 9/9/2008 1:29:54 780.71 172.87 8.6569722222
12879 9/9/2008 1:29:55 780.72 172.87 8.65725
12880 9/9/2008 1:29:56 780.71 172.87 8.6575
12881 9/9/2008 1:29:57 780.71 172.87 8.6577777778
12882 9/9/2008 1:29:58 780.72 172.87 8.6580555556
12883 9/9/2008 1:29:59 780.71 172.87 8.6583055556
12884 9/9/2008 1:30:00 780.72 172.87 8.6585833333
12885 9/9/2008 1:30:01 780.71 172.87 8.6588611111
12886 9/9/2008 1:30:01 780.71 172.87 8.6591111111
12887 9/9/2008 1:30:02 780.71 172.87 8.6593888889
12888 9/9/2008 1:30:03 780.71 172.87 8.6596666667
12889 9/9/2008 1:30:04 780.71 172.87 8.6599166667
12890 9/9/2008 1:30:05 780.71 172.87 8.6601944444
12891 9/9/2008 1:30:06 780.71 172.87 8.6604722222
12892 9/9/2008 1:30:07 780.71 172.87 8.6607222222
12893 9/9/2008 1:30:08 780.71 172.87 8.661
12894 9/9/2008 1:30:10 780.71 172.87 8.6615277778
12895 9/9/2008 1:30:11 780.71 172.87 8.6618055556
12896 9/9/2008 1:30:12 780.71 172.87 8.6620833333
12897 9/9/2008 1:30:13 780.71 172.87 8.6623333333
12898 9/9/2008 1:30:14 780.71 172.87 8.6626111111
12899 9/9/2008 1:30:15 780.72 172.87 8.6628888889
12900 9/9/2008 1:30:16 780.71 172.87 8.6631388889
12901 9/9/2008 1:30:17 780.71 172.87 8.6634166667
12902 9/9/2008 1:30:18 780.71 172.87 8.6636944444
12903 9/9/2008 1:30:19 780.71 172.87 8.6639444444
12904 9/9/2008 1:30:20 780.71 172.87 8.6642222222
12905 9/9/2008 1:30:21 780.71 172.87 8.6645
12906 9/9/2008 1:30:22 780.71 172.87 8.66475
12907 9/9/2008 1:30:23 780.71 172.87 8.6650277778
12908 9/9/2008 1:30:24 780.71 172.87 8.6653055556
12909 9/9/2008 1:30:25 780.71 172.87 8.6655833333
12910 9/9/2008 1:30:26 780.71 172.87 8.6658333333
12911 9/9/2008 1:30:27 780.71 172.87 8.6661111111
12912 9/9/2008 1:30:28 780.71 172.87 8.6663888889
12913 9/9/2008 1:30:29 780.71 172.87 8.6666388889
12914 9/9/2008 1:30:30 780.71 172.87 8.6669166667
12915 9/9/2008 1:30:31 780.71 172.87 8.6671944444
12916 9/9/2008 1:30:31 780.71 172.87 8.6674444444
12917 9/9/2008 1:30:32 780.71 172.87 8.6677222222
12918 9/9/2008 1:30:33 780.71 172.87 8.668
12919 9/9/2008 1:30:34 780.71 172.87 8.66825
12920 9/9/2008 1:30:35 780.71 172.87 8.6685277778
12921 9/9/2008 1:30:36 780.71 172.87 8.6688055556
12922 9/9/2008 1:30:37 780.71 172.87 8.6690555556
12923 9/9/2008 1:30:38 780.71 172.87 8.6693333333
12924 9/9/2008 1:30:40 780.71 172.87 8.6698611111
12925 9/9/2008 1:30:41 780.71 172.87 8.6701388889
12926 9/9/2008 1:30:42 780.71 172.87 8.6704166667
12927 9/9/2008 1:30:43 780.71 172.87 8.6706666667
12928 9/9/2008 1:30:44 780.72 172.87 8.6709444444
12929 9/9/2008 1:30:45 780.71 172.87 8.6712222222
12930 9/9/2008 1:30:46 780.71 172.87 8.6714722222
12931 9/9/2008 1:30:47 780.71 172.87 8.67175
12932 9/9/2008 1:30:48 780.71 172.87 8.6720277778
12933 9/9/2008 1:30:49 780.71 172.87 8.6722777778
12934 9/9/2008 1:30:50 780.71 172.87 8.6725555556
12935 9/9/2008 1:30:51 780.71 172.87 8.6728333333
12936 9/9/2008 1:30:52 780.71 172.87 8.6730833333
12937 9/9/2008 1:30:53 780.71 172.87 8.6733611111
12938 9/9/2008 1:30:54 780.71 172.87 8.6736388889
12939 9/9/2008 1:30:55 780.71 172.87 8.6738888889
12940 9/9/2008 1:30:56 780.71 172.87 8.6741666667
12941 9/9/2008 1:30:57 780.71 172.87 8.6744444444
12942 9/9/2008 1:30:58 780.71 172.87 8.6746944444
12943 9/9/2008 1:30:59 780.71 172.87 8.6749722222
12944 9/9/2008 1:31:00 780.71 172.87 8.67525
12945 9/9/2008 1:31:00 780.71 172.87 8.6755
12946 9/9/2008 1:31:01 780.71 172.87 8.6757777778
12947 9/9/2008 1:31:02 780.71 172.87 8.6760555556
12948 9/9/2008 1:31:03 780.71 172.87 8.6763055556
12949 9/9/2008 1:31:04 780.71 172.87 8.6765833333
12950 9/9/2008 1:31:05 780.71 172.87 8.6768611111
12951 9/9/2008 1:31:06 780.71 172.87 8.6771111111
12952 9/9/2008 1:31:07 780.71 172.87 8.6773888889
12953 9/9/2008 1:31:09 780.71 172.87 8.6779166667
12954 9/9/2008 1:31:10 780.71 172.87 8.6781944444
12955 9/9/2008 1:31:11 780.71 172.87 8.6784722222
12956 9/9/2008 1:31:12 780.71 172.87 8.6787222222
12957 9/9/2008 1:31:13 780.71 172.87 8.679
12958 9/9/2008 1:31:14 780.71 172.87 8.6792777778
12959 9/9/2008 1:31:15 780.71 172.87 8.6795277778
12960 9/9/2008 1:31:16 780.71 172.87 8.6798055556
12961 9/9/2008 1:31:17 780.71 172.87 8.6800833333
12962 9/9/2008 1:31:18 780.71 172.87 8.6803333333
12963 9/9/2008 1:31:19 780.71 172.87 8.6806111111
12964 9/9/2008 1:31:20 780.71 172.87 8.6808888889
12965 9/9/2008 1:31:21 780.71 172.87 8.6811388889
12966 9/9/2008 1:31:22 780.71 172.87 8.6814166667
12967 9/9/2008 1:31:23 780.71 172.87 8.6816944444
12968 9/9/2008 1:31:24 780.71 172.87 8.6819444444
12969 9/9/2008 1:31:25 780.71 172.87 8.6822222222
12970 9/9/2008 1:31:26 780.71 172.87 8.6825
12971 9/9/2008 1:31:27 780.71 172.87 8.68275
12972 9/9/2008 1:31:28 780.71 172.87 8.6830277778
12973 9/9/2008 1:31:29 780.71 172.87 8.6833055556
12974 9/9/2008 1:31:29 780.71 172.87 8.6835555556
12975 9/9/2008 1:31:30 780.71 172.87 8.6838333333
12976 9/9/2008 1:31:31 780.71 172.87 8.6841111111
12977 9/9/2008 1:31:32 780.71 172.87 8.6843611111
12978 9/9/2008 1:31:33 780.71 172.87 8.6846388889
12979 9/9/2008 1:31:34 780.71 172.87 8.6849166667
12980 9/9/2008 1:31:35 780.71 172.87 8.6851666667
12981 9/9/2008 1:31:36 780.71 172.87 8.6854444444
12982 9/9/2008 1:31:37 780.71 172.87 8.6857222222
12983 9/9/2008 1:31:39 780.71 172.87 8.68625
12984 9/9/2008 1:31:40 780.71 172.87 8.6865277778
12985 9/9/2008 1:31:41 780.71 172.87 8.6867777778
12986 9/9/2008 1:31:42 780.71 172.87 8.6870555556
12987 9/9/2008 1:31:43 780.71 172.87 8.6873333333
12988 9/9/2008 1:31:44 780.71 172.87 8.6875833333
12989 9/9/2008 1:31:45 780.71 172.87 8.6878611111
12990 9/9/2008 1:31:46 780.71 172.87 8.6881388889
12991 9/9/2008 1:31:47 780.71 172.87 8.6883888889
12992 9/9/2008 1:31:48 780.71 172.87 8.6886666667
12993 9/9/2008 1:31:49 780.71 172.87 8.6889444444
12994 9/9/2008 1:31:50 780.71 172.87 8.6892222222
12995 9/9/2008 1:31:51 780.71 172.87 8.6894722222
12996 9/9/2008 1:31:52 780.71 172.87 8.68975
12997 9/9/2008 1:31:53 780.71 172.87 8.6900277778
12998 9/9/2008 1:31:54 780.71 172.87 8.6902777778
12999 9/9/2008 1:31:55 780.71 172.87 8.6905555556
13000 9/9/2008 1:31:56 780.71 172.87 8.6908333333
13001 9/9/2008 1:31:57 780.71 172.87 8.6910833333
13002 9/9/2008 1:31:58 780.71 172.87 8.6913611111
13003 9/9/2008 1:31:59 780.71 172.87 8.6916388889
13004 9/9/2008 1:31:59 780.71 172.87 8.6918888889
13005 9/9/2008 1:32:00 780.71 172.87 8.6921666667
13006 9/9/2008 1:32:01 780.71 172.87 8.6924444444
13007 9/9/2008 1:32:02 780.71 172.87 8.6926944444
13008 9/9/2008 1:32:03 780.71 172.87 8.6929722222
13009 9/9/2008 1:32:04 780.71 172.87 8.69325
13010 9/9/2008 1:32:05 780.71 172.86 8.6935
13011 9/9/2008 1:32:06 780.71 172.87 8.6937777778
13012 9/9/2008 1:32:08 780.71 172.86 8.6943055556
13013 9/9/2008 1:32:09 780.71 172.87 8.6945833333
13014 9/9/2008 1:32:10 780.71 172.87 8.6948611111
13015 9/9/2008 1:32:11 780.71 172.86 8.6951111111
13016 9/9/2008 1:32:12 780.71 172.86 8.6953888889
13017 9/9/2008 1:32:13 780.71 172.86 8.6956666667
13018 9/9/2008 1:32:14 780.71 172.87 8.6959166667
13019 9/9/2008 1:32:15 780.71 172.87 8.6961944444
13020 9/9/2008 1:32:16 780.71 172.87 8.6964722222
13021 9/9/2008 1:32:17 780.71 172.87 8.6967222222
13022 9/9/2008 1:32:18 780.71 172.87 8.697
13023 9/9/2008 1:32:19 780.71 172.86 8.6972777778
13024 9/9/2008 1:32:20 780.71 172.87 8.6975277778
13025 9/9/2008 1:32:21 780.71 172.86 8.6978055556
13026 9/9/2008 1:32:22 780.71 172.86 8.6980833333
13027 9/9/2008 1:32:23 780.71 172.86 8.6983333333
13028 9/9/2008 1:32:24 780.71 172.86 8.6986111111
13029 9/9/2008 1:32:25 780.71 172.86 8.6988888889
13030 9/9/2008 1:32:26 780.71 172.87 8.6991388889
13031 9/9/2008 1:32:27 780.71 172.87 8.6994166667
13032 9/9/2008 1:32:28 780.71 172.87 8.6996944444
13033 9/9/2008 1:32:28 780.71 172.86 8.6999444444
13034 9/9/2008 1:32:29 780.71 172.86 8.7002222222
13035 9/9/2008 1:32:30 780.71 172.86 8.7005
13036 9/9/2008 1:32:31 780.71 172.86 8.70075
13037 9/9/2008 1:32:32 780.71 172.86 8.7010277778
13038 9/9/2008 1:32:33 780.71 172.86 8.7013055556
13039 9/9/2008 1:32:34 780.71 172.86 8.7015555556
13040 9/9/2008 1:32:35 780.71 172.86 8.7018333333
13041 9/9/2008 1:32:37 780.71 172.86 8.7023611111
13042 9/9/2008 1:32:38 780.71 172.86 8.7026388889
13043 9/9/2008 1:32:39 780.71 172.86 8.7029166667
13044 9/9/2008 1:32:40 780.71 172.86 8.7031666667
13045 9/9/2008 1:32:41 780.71 172.86 8.7034444444
13046 9/9/2008 1:32:42 780.71 172.86 8.7037222222
13047 9/9/2008 1:32:43 780.71 172.86 8.7039722222
13048 9/9/2008 1:32:44 780.71 172.86 8.70425
13049 9/9/2008 1:32:45 780.71 172.86 8.7045277778
13050 9/9/2008 1:32:46 780.71 172.86 8.7047777778
13051 9/9/2008 1:32:47 780.72 172.86 8.7050555556
13052 9/9/2008 1:32:48 780.71 172.86 8.7053333333
13053 9/9/2008 1:32:49 780.72 172.86 8.7055833333
13054 9/9/2008 1:32:50 780.71 172.86 8.7058611111
13055 9/9/2008 1:32:51 780.71 172.86 8.7061388889
13056 9/9/2008 1:32:52 780.71 172.86 8.7063888889
13057 9/9/2008 1:32:53 780.71 172.86 8.7066666667
13058 9/9/2008 1:32:54 780.71 172.86 8.7069444444
13059 9/9/2008 1:32:55 780.71 172.86 8.7071944444
13060 9/9/2008 1:32:56 780.72 172.86 8.7074722222
13061 9/9/2008 1:32:57 780.71 172.86 8.70775
13062 9/9/2008 1:32:57 780.71 172.86 8.708
13063 9/9/2008 1:32:58 780.71 172.86 8.7082777778
13064 9/9/2008 1:32:59 780.71 172.86 8.7085555556
13065 9/9/2008 1:33:00 780.71 172.86 8.7088055556
13066 9/9/2008 1:33:01 780.71 172.86 8.7090833333
13067 9/9/2008 1:33:02 780.71 172.86 8.7093611111
13068 9/9/2008 1:33:03 780.71 172.86 8.7096111111
13069 9/9/2008 1:33:04 780.71 172.86 8.7098888889
13070 9/9/2008 1:33:05 780.71 172.86 8.7101666667
13071 9/9/2008 1:33:07 780.71 172.86 8.7106944444
13072 9/9/2008 1:33:08 780.71 172.86 8.7109722222
13073 9/9/2008 1:33:09 780.71 172.86 8.71125
13074 9/9/2008 1:33:10 780.71 172.86 8.7115
13075 9/9/2008 1:33:11 780.71 172.86 8.7117777778
13076 9/9/2008 1:33:12 780.71 172.86 8.7120555556
13077 9/9/2008 1:33:13 780.71 172.86 8.7123055556
13078 9/9/2008 1:33:14 780.71 172.86 8.7125833333
13079 9/9/2008 1:33:15 780.71 172.86 8.7128611111
13080 9/9/2008 1:33:16 780.71 172.86 8.7131111111
13081 9/9/2008 1:33:17 780.71 172.86 8.7133888889
13082 9/9/2008 1:33:18 780.71 172.86 8.7136666667
13083 9/9/2008 1:33:19 780.71 172.86 8.7139166667
13084 9/9/2008 1:33:20 780.71 172.86 8.7141944444
13085 9/9/2008 1:33:21 780.71 172.86 8.7144722222
13086 9/9/2008 1:33:22 780.72 172.86 8.7147222222
13087 9/9/2008 1:33:23 780.71 172.86 8.715
13088 9/9/2008 1:33:24 780.71 172.86 8.7152777778
13089 9/9/2008 1:33:25 780.71 172.86 8.7155277778
13090 9/9/2008 1:33:26 780.71 172.86 8.7158055556
13091 9/9/2008 1:33:27 780.71 172.86 8.7160833333
13092 9/9/2008 1:33:27 780.71 172.86 8.7163333333
13093 9/9/2008 1:33:28 780.71 172.86 8.7166111111
13094 9/9/2008 1:33:29 780.71 172.86 8.7168888889
13095 9/9/2008 1:33:30 780.71 172.86 8.7171388889
13096 9/9/2008 1:33:31 780.71 172.86 8.7174166667
13097 9/9/2008 1:33:32 780.71 172.86 8.7176944444
13098 9/9/2008 1:33:33 780.71 172.86 8.7179444444
13099 9/9/2008 1:33:34 780.71 172.86 8.7182222222
13100 9/9/2008 1:33:36 780.71 172.86 8.71875
13101 9/9/2008 1:33:37 780.71 172.86 8.7190277778
13102 9/9/2008 1:33:38 780.71 172.86 8.7193055556
13103 9/9/2008 1:33:39 780.71 172.86 8.7195555556
13104 9/9/2008 1:33:40 780.71 172.86 8.7198333333
13105 9/9/2008 1:33:41 780.71 172.86 8.7201111111
13106 9/9/2008 1:33:42 780.88 172.8 8.7203611111
13107 9/9/2008 1:33:43 780.71 172.86 8.7206388889
13108 9/9/2008 1:33:44 780.71 172.86 8.7209166667
13109 9/9/2008 1:33:45 780.71 172.86 8.7211666667
13110 9/9/2008 1:33:46 780.71 172.86 8.7214444444
13111 9/9/2008 1:33:47 780.71 172.86 8.7217222222
13112 9/9/2008 1:33:48 780.71 172.86 8.7219722222
13113 9/9/2008 1:33:49 780.71 172.86 8.72225
13114 9/9/2008 1:33:50 780.71 172.86 8.7225277778
13115 9/9/2008 1:33:51 780.71 172.86 8.7227777778
13116 9/9/2008 1:33:52 780.71 172.86 8.7230555556
13117 9/9/2008 1:33:53 780.71 172.86 8.7233333333
13118 9/9/2008 1:33:54 780.71 172.86 8.7235833333
13119 9/9/2008 1:33:55 780.71 172.86 8.7238611111
13120 9/9/2008 1:33:56 780.71 172.86 8.7241388889
13121 9/9/2008 1:33:56 780.71 172.86 8.7243888889
13122 9/9/2008 1:33:57 780.71 172.86 8.7246666667
13123 9/9/2008 1:33:58 780.71 172.86 8.7249444444
13124 9/9/2008 1:33:59 780.71 172.86 8.7251944444
13125 9/9/2008 1:34:00 780.72 172.86 8.7254722222
13126 9/9/2008 1:34:01 780.71 172.86 8.72575
13127 9/9/2008 1:34:02 780.71 172.86 8.726
13128 9/9/2008 1:34:03 780.71 172.86 8.7262777778
13129 9/9/2008 1:34:05 780.71 172.86 8.7268055556
13130 9/9/2008 1:34:06 780.71 172.86 8.7270833333
13131 9/9/2008 1:34:07 780.71 172.86 8.7273611111
13132 9/9/2008 1:34:08 780.71 172.86 8.7276111111
13133 9/9/2008 1:34:09 780.71 172.86 8.7278888889
13134 9/9/2008 1:34:10 780.71 172.86 8.7281666667
13135 9/9/2008 1:34:11 780.71 172.86 8.7284166667
13136 9/9/2008 1:34:12 780.71 172.86 8.7286944444
13137 9/9/2008 1:34:13 780.71 172.86 8.7289722222
13138 9/9/2008 1:34:14 780.71 172.86 8.7292222222
13139 9/9/2008 1:34:15 780.71 172.86 8.7295
13140 9/9/2008 1:34:16 780.71 172.86 8.7297777778
13141 9/9/2008 1:34:17 780.71 172.86 8.7300277778
13142 9/9/2008 1:34:18 780.72 172.86 8.7303055556
13143 9/9/2008 1:34:19 780.71 172.86 8.7305833333
13144 9/9/2008 1:34:20 780.71 172.86 8.7308333333
13145 9/9/2008 1:34:21 780.71 172.86 8.7311111111
13146 9/9/2008 1:34:22 780.71 172.86 8.7313888889
13147 9/9/2008 1:34:23 780.71 172.86 8.7316388889
13148 9/9/2008 1:34:24 780.71 172.86 8.7319166667
13149 9/9/2008 1:34:25 780.71 172.86 8.7321944444
13150 9/9/2008 1:34:25 780.71 172.86 8.7324444444
13151 9/9/2008 1:34:26 780.71 172.86 8.7327222222
13152 9/9/2008 1:34:27 780.71 172.86 8.733
13153 9/9/2008 1:34:28 780.71 172.86 8.7332777778
13154 9/9/2008 1:34:29 780.71 172.86 8.7335277778
13155 9/9/2008 1:34:30 780.71 172.86 8.7338055556
13156 9/9/2008 1:34:31 780.71 172.86 8.7340833333
13157 9/9/2008 1:34:32 780.71 172.86 8.7343333333
13158 9/9/2008 1:34:33 780.72 172.86 8.7346111111
13159 9/9/2008 1:34:35 780.71 172.86 8.7351388889
13160 9/9/2008 1:34:36 780.71 172.86 8.7354166667
13161 9/9/2008 1:34:37 780.71 172.86 8.7356944444
13162 9/9/2008 1:34:38 780.71 172.86 8.7359444444
13163 9/9/2008 1:34:39 780.71 172.86 8.7362222222
13164 9/9/2008 1:34:40 780.71 172.86 8.7365
13165 9/9/2008 1:34:41 780.71 172.86 8.73675
13166 9/9/2008 1:34:42 780.71 172.86 8.7370277778
13167 9/9/2008 1:34:43 780.71 172.86 8.7373055556
13168 9/9/2008 1:34:44 780.71 172.86 8.7375555556
13169 9/9/2008 1:34:45 780.71 172.86 8.7378333333
13170 9/9/2008 1:34:46 780.71 172.86 8.7381111111
13171 9/9/2008 1:34:47 780.71 172.86 8.7383611111
13172 9/9/2008 1:34:48 780.71 172.86 8.7386388889
13173 9/9/2008 1:34:49 780.71 172.86 8.7389166667
13174 9/9/2008 1:34:50 780.71 172.86 8.7391666667
13175 9/9/2008 1:34:51 780.71 172.86 8.7394444444
13176 9/9/2008 1:34:52 780.71 172.86 8.7397222222
13177 9/9/2008 1:34:53 780.72 172.86 8.7399722222
13178 9/9/2008 1:34:54 780.71 172.86 8.74025
13179 9/9/2008 1:34:55 780.71 172.86 8.7405277778
13180 9/9/2008 1:34:55 780.71 172.86 8.7407777778
13181 9/9/2008 1:34:56 780.71 172.86 8.7410555556
13182 9/9/2008 1:34:57 780.71 172.86 8.7413333333
13183 9/9/2008 1:34:58 780.71 172.86 8.7415833333
13184 9/9/2008 1:34:59 780.71 172.86 8.7418611111
13185 9/9/2008 1:35:00 780.71 172.86 8.7421388889
13186 9/9/2008 1:35:01 780.71 172.86 8.7423888889
13187 9/9/2008 1:35:02 780.71 172.86 8.7426666667
13188 9/9/2008 1:35:04 780.71 172.86 8.7431944444
13189 9/9/2008 1:35:05 780.71 172.86 8.7434722222
13190 9/9/2008 1:35:06 780.71 172.86 8.74375
13191 9/9/2008 1:35:07 780.71 172.86 8.744
13192 9/9/2008 1:35:08 780.71 172.86 8.7442777778
13193 9/9/2008 1:35:09 780.71 172.86 8.7445555556
13194 9/9/2008 1:35:10 780.71 172.86 8.7448055556
13195 9/9/2008 1:35:11 780.71 172.86 8.7450833333
13196 9/9/2008 1:35:12 780.71 172.86 8.7453611111
13197 9/9/2008 1:35:13 780.71 172.86 8.7456111111
13198 9/9/2008 1:35:14 780.71 172.86 8.7458888889
13199 9/9/2008 1:35:15 780.72 172.86 8.7461666667
13200 9/9/2008 1:35:16 780.71 172.86 8.7464166667
13201 9/9/2008 1:35:17 780.71 172.86 8.7466944444
13202 9/9/2008 1:35:18 780.71 172.86 8.7469722222
13203 9/9/2008 1:35:19 780.71 172.86 8.7472222222
13204 9/9/2008 1:35:20 780.71 172.86 8.7475
13205 9/9/2008 1:35:21 780.7 172.86 8.7477777778
13206 9/9/2008 1:35:22 780.71 172.86 8.7480277778
13207 9/9/2008 1:35:23 780.71 172.86 8.7483055556
13208 9/9/2008 1:35:24 780.71 172.86 8.7485833333
13209 9/9/2008 1:35:24 780.71 172.86 8.7488333333
13210 9/9/2008 1:35:25 780.71 172.86 8.7491111111
13211 9/9/2008 1:35:26 780.71 172.86 8.7493888889
13212 9/9/2008 1:35:27 780.71 172.86 8.7496388889
13213 9/9/2008 1:35:28 780.71 172.86 8.7499166667
13214 9/9/2008 1:35:29 780.71 172.86 8.7501944444
13215 9/9/2008 1:35:30 780.71 172.86 8.7504444444
13216 9/9/2008 1:35:31 780.71 172.86 8.7507222222
13217 9/9/2008 1:35:32 780.71 172.86 8.751
13218 9/9/2008 1:35:34 780.71 172.86 8.7515277778
13219 9/9/2008 1:35:35 780.71 172.86 8.7518055556
13220 9/9/2008 1:35:36 780.71 172.86 8.7520555556
13221 9/9/2008 1:35:37 780.71 172.86 8.7523333333
13222 9/9/2008 1:35:38 780.71 172.86 8.7526111111
13223 9/9/2008 1:35:39 780.71 172.86 8.7528611111
13224 9/9/2008 1:35:40 780.71 172.86 8.7531388889
13225 9/9/2008 1:35:41 780.71 172.86 8.7534166667
13226 9/9/2008 1:35:42 780.72 172.86 8.7536666667
13227 9/9/2008 1:35:43 780.71 172.86 8.7539444444
13228 9/9/2008 1:35:44 780.71 172.86 8.7542222222
13229 9/9/2008 1:35:45 780.71 172.86 8.7544722222
13230 9/9/2008 1:35:46 780.71 172.86 8.75475
13231 9/9/2008 1:35:47 780.71 172.86 8.7550277778
13232 9/9/2008 1:35:48 780.71 172.86 8.7553055556
13233 9/9/2008 1:35:49 780.72 172.86 8.7555555556
13234 9/9/2008 1:35:50 780.71 172.86 8.7558333333
13235 9/9/2008 1:35:51 780.71 172.86 8.7561111111
13236 9/9/2008 1:35:52 780.71 172.86 8.7563611111
13237 9/9/2008 1:35:53 780.72 172.86 8.7566388889
13238 9/9/2008 1:35:54 780.71 172.86 8.7569166667
13239 9/9/2008 1:35:54 780.72 172.86 8.7571666667
13240 9/9/2008 1:35:55 780.71 172.86 8.7574444444
13241 9/9/2008 1:35:56 780.71 172.86 8.7577222222
13242 9/9/2008 1:35:57 780.71 172.86 8.7579722222
13243 9/9/2008 1:35:58 780.71 172.86 8.75825
13244 9/9/2008 1:35:59 780.71 172.86 8.7585277778
13245 9/9/2008 1:36:00 780.71 172.86 8.7587777778
13246 9/9/2008 1:36:01 780.71 172.86 8.7590555556
13247 9/9/2008 1:36:03 780.71 172.86 8.7595833333
13248 9/9/2008 1:36:04 780.71 172.86 8.7598611111
13249 9/9/2008 1:36:05 780.71 172.86 8.7601388889
13250 9/9/2008 1:36:06 780.71 172.86 8.7603888889
13251 9/9/2008 1:36:07 780.71 172.86 8.7606666667
13252 9/9/2008 1:36:08 780.71 172.86 8.7609444444
13253 9/9/2008 1:36:09 780.71 172.86 8.7611944444
13254 9/9/2008 1:36:10 780.71 172.86 8.7614722222
13255 9/9/2008 1:36:11 780.71 172.86 8.76175
13256 9/9/2008 1:36:12 780.71 172.86 8.762
13257 9/9/2008 1:36:13 780.71 172.86 8.7622777778
13258 9/9/2008 1:36:14 780.71 172.86 8.7625555556
13259 9/9/2008 1:36:15 780.71 172.86 8.7628055556
13260 9/9/2008 1:36:16 780.71 172.86 8.7630833333
13261 9/9/2008 1:36:17 780.71 172.86 8.7633611111
13262 9/9/2008 1:36:18 780.71 172.86 8.7636111111
13263 9/9/2008 1:36:19 780.71 172.86 8.7638888889
13264 9/9/2008 1:36:20 780.71 172.86 8.7641666667
13265 9/9/2008 1:36:21 780.71 172.86 8.7644166667
13266 9/9/2008 1:36:22 780.71 172.86 8.7646944444
13267 9/9/2008 1:36:23 780.71 172.86 8.7649722222
13268 9/9/2008 1:36:23 780.71 172.86 8.7652222222
13269 9/9/2008 1:36:24 780.71 172.86 8.7655
13270 9/9/2008 1:36:25 780.71 172.86 8.7657777778
13271 9/9/2008 1:36:26 780.71 172.86 8.7660277778
13272 9/9/2008 1:36:27 780.72 172.86 8.7663055556
13273 9/9/2008 1:36:28 780.71 172.86 8.7665833333
13274 9/9/2008 1:36:29 780.71 172.86 8.7668333333
13275 9/9/2008 1:36:30 780.71 172.86 8.7671111111
13276 9/9/2008 1:36:32 780.71 172.86 8.7676388889
13277 9/9/2008 1:36:33 780.71 172.86 8.7679166667
13278 9/9/2008 1:36:34 780.71 172.86 8.7681944444
13279 9/9/2008 1:36:35 780.71 172.86 8.7684444444
13280 9/9/2008 1:36:36 780.71 172.86 8.7687222222
13281 9/9/2008 1:36:37 780.7 172.86 8.769
13282 9/9/2008 1:36:38 780.71 172.86 8.76925
13283 9/9/2008 1:36:39 780.71 172.86 8.7695277778
13284 9/9/2008 1:36:40 780.71 172.86 8.7698055556
13285 9/9/2008 1:36:41 780.71 172.86 8.7700555556
13286 9/9/2008 1:36:42 780.72 172.86 8.7703333333
13287 9/9/2008 1:36:43 780.71 172.86 8.7706111111
13288 9/9/2008 1:36:44 780.71 172.86 8.7708611111
13289 9/9/2008 1:36:45 780.71 172.86 8.7711388889
13290 9/9/2008 1:36:46 780.71 172.86 8.7714166667
13291 9/9/2008 1:36:47 780.72 172.86 8.7716666667
13292 9/9/2008 1:36:48 780.71 172.86 8.7719444444
13293 9/9/2008 1:36:49 780.72 172.86 8.7722222222
13294 9/9/2008 1:36:50 780.71 172.86 8.7724722222
13295 9/9/2008 1:36:51 780.71 172.86 8.77275
13296 9/9/2008 1:36:52 780.71 172.86 8.7730277778
13297 9/9/2008 1:36:52 780.71 172.86 8.7732777778
13298 9/9/2008 1:36:53 780.71 172.86 8.7735555556
13299 9/9/2008 1:36:54 780.71 172.86 8.7738333333
13300 9/9/2008 1:36:55 780.72 172.86 8.7740833333
13301 9/9/2008 1:36:56 780.71 172.86 8.7743611111
13302 9/9/2008 1:36:57 780.71 172.86 8.7746388889
13303 9/9/2008 1:36:58 780.71 172.86 8.7748888889
13304 9/9/2008 1:36:59 780.71 172.86 8.7751666667
13305 9/9/2008 1:37:01 780.71 172.86 8.7756944444
13306 9/9/2008 1:37:02 780.71 172.86 8.7759722222
13307 9/9/2008 1:37:03 780.71 172.86 8.77625
13308 9/9/2008 1:37:04 780.71 172.86 8.7765
13309 9/9/2008 1:37:05 780.71 172.86 8.7767777778
13310 9/9/2008 1:37:06 780.71 172.86 8.7770555556
13311 9/9/2008 1:37:07 780.72 172.86 8.7773333333
13312 9/9/2008 1:37:08 780.71 172.86 8.7775833333
13313 9/9/2008 1:37:09 780.71 172.86 8.7778611111
13314 9/9/2008 1:37:10 780.72 172.86 8.7781388889
13315 9/9/2008 1:37:11 780.71 172.86 8.7783888889
13316 9/9/2008 1:37:12 780.72 172.86 8.7786666667
13317 9/9/2008 1:37:13 780.71 172.86 8.7789444444
13318 9/9/2008 1:37:14 780.71 172.86 8.7791944444
13319 9/9/2008 1:37:15 780.72 172.86 8.7794722222
13320 9/9/2008 1:37:16 780.71 172.86 8.77975
13321 9/9/2008 1:37:17 780.71 172.86 8.78
13322 9/9/2008 1:37:18 780.71 172.86 8.7802777778
13323 9/9/2008 1:37:19 780.71 172.86 8.7805555556
13324 9/9/2008 1:37:20 780.71 172.86 8.7808055556
13325 9/9/2008 1:37:21 780.71 172.86 8.7810833333
13326 9/9/2008 1:37:22 780.71 172.86 8.7813611111
13327 9/9/2008 1:37:22 780.71 172.86 8.7816111111
13328 9/9/2008 1:37:23 780.72 172.86 8.7818888889
13329 9/9/2008 1:37:24 780.72 172.86 8.7821666667
13330 9/9/2008 1:37:25 780.71 172.86 8.7824166667
13331 9/9/2008 1:37:26 780.72 172.86 8.7826944444
13332 9/9/2008 1:37:27 780.72 172.86 8.7829722222
13333 9/9/2008 1:37:28 780.71 172.86 8.7832222222
13334 9/9/2008 1:37:29 780.71 172.86 8.7835
13335 9/9/2008 1:37:31 780.71 172.86 8.7840277778
13336 9/9/2008 1:37:32 780.72 172.86 8.7843055556
13337 9/9/2008 1:37:33 780.71 172.86 8.7845833333
13338 9/9/2008 1:37:34 780.71 172.86 8.7848333333
13339 9/9/2008 1:37:35 780.71 172.86 8.7851111111
13340 9/9/2008 1:37:36 780.71 172.86 8.7853888889
13341 9/9/2008 1:37:37 780.71 172.86 8.7856388889
13342 9/9/2008 1:37:38 780.71 172.86 8.7859166667
13343 9/9/2008 1:37:39 780.71 172.86 8.7861944444
13344 9/9/2008 1:37:40 780.72 172.86 8.7864444444
13345 9/9/2008 1:37:41 780.71 172.86 8.7867222222
13346 9/9/2008 1:37:42 780.71 172.86 8.787
13347 9/9/2008 1:37:43 780.72 172.86 8.78725
13348 9/9/2008 1:37:44 780.71 172.86 8.7875277778
13349 9/9/2008 1:37:45 780.71 172.86 8.7878055556
13350 9/9/2008 1:37:46 780.72 172.86 8.7880555556
13351 9/9/2008 1:37:47 780.71 172.86 8.7883333333
13352 9/9/2008 1:37:48 780.71 172.86 8.7886111111
13353 9/9/2008 1:37:49 780.71 172.86 8.7888611111
13354 9/9/2008 1:37:50 780.71 172.86 8.7891388889
13355 9/9/2008 1:37:51 780.71 172.86 8.7894166667
13356 9/9/2008 1:37:51 780.72 172.86 8.7896666667
13357 9/9/2008 1:37:52 780.71 172.86 8.7899444444
13358 9/9/2008 1:37:53 780.71 172.86 8.7902222222
13359 9/9/2008 1:37:54 780.72 172.86 8.7904722222
13360 9/9/2008 1:37:55 780.71 172.86 8.79075
13361 9/9/2008 1:37:56 780.71 172.86 8.7910277778
13362 9/9/2008 1:37:57 780.71 172.86 8.7912777778
13363 9/9/2008 1:37:58 780.71 172.86 8.7915555556
13364 9/9/2008 1:37:59 780.71 172.86 8.7918333333
13365 9/9/2008 1:38:01 780.71 172.86 8.7923611111
13366 9/9/2008 1:38:02 780.71 172.86 8.7926388889
13367 9/9/2008 1:38:03 780.88 172.8 8.7928888889
13368 9/9/2008 1:38:04 780.71 172.86 8.7931666667
13369 9/9/2008 1:38:05 780.71 172.86 8.7934444444
13370 9/9/2008 1:38:06 780.71 172.86 8.7936944444
13371 9/9/2008 1:38:07 780.72 172.86 8.7939722222
13372 9/9/2008 1:38:08 780.71 172.86 8.79425
13373 9/9/2008 1:38:09 780.71 172.86 8.7945
13374 9/9/2008 1:38:10 780.72 172.86 8.7947777778
13375 9/9/2008 1:38:11 780.71 172.86 8.7950555556
13376 9/9/2008 1:38:12 780.71 172.86 8.7953055556
13377 9/9/2008 1:38:13 780.71 172.86 8.7955833333
13378 9/9/2008 1:38:14 780.71 172.86 8.7958611111
13379 9/9/2008 1:38:15 780.7 172.86 8.7961111111
13380 9/9/2008 1:38:16 780.71 172.86 8.7963888889
13381 9/9/2008 1:38:17 780.71 172.86 8.7966666667
13382 9/9/2008 1:38:18 780.71 172.86 8.7969166667
13383 9/9/2008 1:38:19 780.71 172.86 8.7971944444
13384 9/9/2008 1:38:20 780.71 172.86 8.7974722222
13385 9/9/2008 1:38:20 780.71 172.86 8.7977222222
13386 9/9/2008 1:38:21 780.71 172.86 8.798
13387 9/9/2008 1:38:22 780.71 172.86 8.7982777778
13388 9/9/2008 1:38:23 780.72 172.86 8.7985277778
13389 9/9/2008 1:38:24 780.71 172.86 8.7988055556
13390 9/9/2008 1:38:25 780.71 172.86 8.7990833333
13391 9/9/2008 1:38:26 780.71 172.86 8.7993333333
13392 9/9/2008 1:38:27 780.71 172.86 8.7996111111
13393 9/9/2008 1:38:29 780.71 172.86 8.8001666667
13394 9/9/2008 1:38:30 780.72 172.86 8.8004166667
13395 9/9/2008 1:38:31 780.71 172.86 8.8006944444
13396 9/9/2008 1:38:32 780.71 172.86 8.8009722222
13397 9/9/2008 1:38:33 780.71 172.86 8.8012222222
13398 9/9/2008 1:38:34 780.72 172.86 8.8015
13399 9/9/2008 1:38:35 780.71 172.86 8.8017777778
13400 9/9/2008 1:38:36 780.71 172.86 8.8020277778
13401 9/9/2008 1:38:37 780.72 172.86 8.8023055556
13402 9/9/2008 1:38:38 780.72 172.86 8.8025833333
13403 9/9/2008 1:38:39 780.71 172.86 8.8028333333
13404 9/9/2008 1:38:40 780.71 172.86 8.8031111111
13405 9/9/2008 1:38:41 780.71 172.86 8.8033888889
13406 9/9/2008 1:38:42 780.72 172.86 8.8036388889
13407 9/9/2008 1:38:43 780.71 172.86 8.8039166667
13408 9/9/2008 1:38:44 780.71 172.86 8.8041944444
13409 9/9/2008 1:38:45 780.71 172.86 8.8044444444
13410 9/9/2008 1:38:46 780.71 172.86 8.8047222222
13411 9/9/2008 1:38:47 780.71 172.86 8.805
13412 9/9/2008 1:38:48 780.71 172.86 8.80525
13413 9/9/2008 1:38:49 780.72 172.86 8.8055277778
13414 9/9/2008 1:38:50 780.71 172.86 8.8058055556
13415 9/9/2008 1:38:50 780.71 172.86 8.8060555556
13416 9/9/2008 1:38:51 780.71 172.86 8.8063333333
13417 9/9/2008 1:38:52 780.71 172.86 8.8066111111
13418 9/9/2008 1:38:53 780.72 172.86 8.8068611111
13419 9/9/2008 1:38:54 780.71 172.86 8.8071388889
13420 9/9/2008 1:38:55 780.71 172.86 8.8074166667
13421 9/9/2008 1:38:56 780.71 172.86 8.8076666667
13422 9/9/2008 1:38:57 780.72 172.86 8.8079444444
13423 9/9/2008 1:38:59 780.71 172.86 8.8084722222
13424 9/9/2008 1:39:00 780.71 172.86 8.80875
13425 9/9/2008 1:39:01 780.71 172.86 8.8090277778
13426 9/9/2008 1:39:02 780.71 172.86 8.8092777778
13427 9/9/2008 1:39:03 780.71 172.86 8.8095555556
13428 9/9/2008 1:39:04 780.71 172.86 8.8098333333
13429 9/9/2008 1:39:05 780.71 172.86 8.8100833333
13430 9/9/2008 1:39:06 780.72 172.86 8.8103611111
13431 9/9/2008 1:39:07 780.71 172.86 8.8106388889
13432 9/9/2008 1:39:08 780.71 172.86 8.8108888889
13433 9/9/2008 1:39:09 780.71 172.86 8.8111666667
13434 9/9/2008 1:39:10 780.71 172.86 8.8114444444
13435 9/9/2008 1:39:11 780.72 172.86 8.8116944444
13436 9/9/2008 1:39:12 780.71 172.86 8.8119722222
13437 9/9/2008 1:39:13 780.71 172.86 8.81225
13438 9/9/2008 1:39:14 780.71 172.86 8.8125
13439 9/9/2008 1:39:15 780.71 172.86 8.8127777778
13440 9/9/2008 1:39:16 780.71 172.86 8.8130555556
13441 9/9/2008 1:39:17 780.71 172.86 8.8133055556
13442 9/9/2008 1:39:18 780.71 172.86 8.8135833333
13443 9/9/2008 1:39:19 780.71 172.86 8.8138611111
13444 9/9/2008 1:39:19 780.71 172.86 8.8141111111
13445 9/9/2008 1:39:20 780.71 172.86 8.8143888889
13446 9/9/2008 1:39:21 780.72 172.86 8.8146666667
13447 9/9/2008 1:39:22 780.71 172.86 8.8149166667
13448 9/9/2008 1:39:23 780.71 172.86 8.8151944444
13449 9/9/2008 1:39:24 780.71 172.86 8.8154722222
13450 9/9/2008 1:39:25 780.71 172.86 8.8157222222
13451 9/9/2008 1:39:26 780.71 172.86 8.816
13452 9/9/2008 1:39:27 780.72 172.86 8.8162777778
13453 9/9/2008 1:39:29 780.71 172.86 8.8168055556
13454 9/9/2008 1:39:30 780.71 172.86 8.8170833333
13455 9/9/2008 1:39:31 780.71 172.86 8.8173333333
13456 9/9/2008 1:39:32 780.72 172.86 8.8176111111
13457 9/9/2008 1:39:33 780.71 172.86 8.8178888889
13458 9/9/2008 1:39:34 780.71 172.86 8.8181388889
13459 9/9/2008 1:39:35 780.71 172.86 8.8184166667
13460 9/9/2008 1:39:36 780.71 172.86 8.8186944444
13461 9/9/2008 1:39:37 780.71 172.86 8.8189722222
13462 9/9/2008 1:39:38 780.71 172.86 8.8192222222
13463 9/9/2008 1:39:39 780.71 172.86 8.8195
13464 9/9/2008 1:39:40 780.71 172.86 8.8197777778
13465 9/9/2008 1:39:41 780.71 172.86 8.8200277778
13466 9/9/2008 1:39:42 780.71 172.86 8.8203055556
13467 9/9/2008 1:39:43 780.71 172.86 8.8205833333
13468 9/9/2008 1:39:44 780.72 172.86 8.8208333333
13469 9/9/2008 1:39:45 780.71 172.86 8.8211111111
13470 9/9/2008 1:39:46 780.71 172.86 8.8213888889
13471 9/9/2008 1:39:47 780.71 172.86 8.8216388889
13472 9/9/2008 1:39:48 780.71 172.86 8.8219166667
13473 9/9/2008 1:39:49 780.71 172.86 8.8221944444
13474 9/9/2008 1:39:49 780.71 172.86 8.8224444444
13475 9/9/2008 1:39:50 780.71 172.86 8.8227222222
13476 9/9/2008 1:39:51 780.72 172.86 8.823
13477 9/9/2008 1:39:52 780.71 172.86 8.82325
13478 9/9/2008 1:39:53 780.71 172.86 8.8235277778
13479 9/9/2008 1:39:54 780.71 172.86 8.8238055556
13480 9/9/2008 1:39:55 780.71 172.86 8.8240555556
13481 9/9/2008 1:39:56 780.71 172.86 8.8243333333
13482 9/9/2008 1:39:58 780.71 172.86 8.8248611111
13483 9/9/2008 1:39:59 780.71 172.86 8.8251388889
13484 9/9/2008 1:40:00 780.71 172.86 8.8254166667
13485 9/9/2008 1:40:01 780.71 172.86 8.8256666667
13486 9/9/2008 1:40:02 780.71 172.86 8.8259444444
13487 9/9/2008 1:40:03 780.71 172.86 8.8262222222
13488 9/9/2008 1:40:04 780.71 172.86 8.8264722222
13489 9/9/2008 1:40:05 780.71 172.86 8.82675
13490 9/9/2008 1:40:06 780.72 172.86 8.8270277778
13491 9/9/2008 1:40:07 780.71 172.86 8.8272777778
13492 9/9/2008 1:40:08 780.71 172.86 8.8275555556
13493 9/9/2008 1:40:09 780.71 172.86 8.8278333333
13494 9/9/2008 1:40:10 780.71 172.86 8.8280833333
13495 9/9/2008 1:40:11 780.71 172.86 8.8283611111
13496 9/9/2008 1:40:12 780.71 172.86 8.8286388889
13497 9/9/2008 1:40:13 780.71 172.86 8.8288888889
13498 9/9/2008 1:40:14 780.71 172.86 8.8291666667
13499 9/9/2008 1:40:15 780.71 172.86 8.8294444444
13500 9/9/2008 1:40:16 781.62 172.86 8.8296944444
13501 9/9/2008 1:40:17 780.71 172.86 8.8299722222
13502 9/9/2008 1:40:18 780.72 172.86 8.83025
13503 9/9/2008 1:40:18 780.71 172.86 8.8305
13504 9/9/2008 1:40:19 780.71 172.86 8.8307777778
13505 9/9/2008 1:40:20 780.71 172.86 8.8310555556
13506 9/9/2008 1:40:21 780.71 172.86 8.8313055556
13507 9/9/2008 1:40:22 780.71 172.86 8.8315833333
13508 9/9/2008 1:40:23 780.71 172.86 8.8318611111
13509 9/9/2008 1:40:24 780.71 172.86 8.8321111111
13510 9/9/2008 1:40:25 780.71 172.86 8.8323888889
13511 9/9/2008 1:40:27 780.71 172.86 8.8329166667
13512 9/9/2008 1:40:28 780.71 172.86 8.8331944444
13513 9/9/2008 1:40:29 780.71 172.86 8.8334722222
13514 9/9/2008 1:40:30 780.71 172.86 8.8337222222
13515 9/9/2008 1:40:31 780.71 172.86 8.834
13516 9/9/2008 1:40:32 780.71 172.86 8.8342777778
13517 9/9/2008 1:40:33 780.71 172.86 8.8345277778
13518 9/9/2008 1:40:34 780.71 172.86 8.8348055556
13519 9/9/2008 1:40:35 780.71 172.86 8.8350833333
13520 9/9/2008 1:40:36 780.71 172.86 8.8353333333
13521 9/9/2008 1:40:37 780.71 172.86 8.8356111111
13522 9/9/2008 1:40:38 780.71 172.86 8.8358888889
13523 9/9/2008 1:40:39 780.71 172.86 8.8361388889
13524 9/9/2008 1:40:40 780.71 172.86 8.8364166667
13525 9/9/2008 1:40:41 780.71 172.86 8.8366944444
13526 9/9/2008 1:40:42 780.71 172.86 8.8369444444
13527 9/9/2008 1:40:43 780.71 172.86 8.8372222222
13528 9/9/2008 1:40:44 780.71 172.86 8.8375
13529 9/9/2008 1:40:45 780.71 172.86 8.83775
13530 9/9/2008 1:40:46 780.71 172.86 8.8380277778
13531 9/9/2008 1:40:47 780.71 172.86 8.8383055556
13532 9/9/2008 1:40:47 780.71 172.86 8.8385555556
13533 9/9/2008 1:40:48 780.72 172.86 8.8388333333
13534 9/9/2008 1:40:49 780.71 172.86 8.8391111111
13535 9/9/2008 1:40:50 780.71 172.86 8.8393611111
13536 9/9/2008 1:40:51 780.71 172.86 8.8396388889
13537 9/9/2008 1:40:52 780.71 172.86 8.8399166667
13538 9/9/2008 1:40:53 780.71 172.86 8.8401666667
13539 9/9/2008 1:40:54 780.71 172.86 8.8404444444
13540 9/9/2008 1:40:55 780.71 172.86 8.8407222222
13541 9/9/2008 1:40:57 780.71 172.86 8.84125
13542 9/9/2008 1:40:58 780.71 172.86 8.8415277778
13543 9/9/2008 1:40:59 780.71 172.86 8.8418055556
13544 9/9/2008 1:41:00 780.71 172.86 8.8420555556
13545 9/9/2008 1:41:01 780.71 172.86 8.8423333333
13546 9/9/2008 1:41:02 780.71 172.86 8.8426111111
13547 9/9/2008 1:41:03 780.71 172.86 8.8428611111
13548 9/9/2008 1:41:04 780.71 172.86 8.8431388889
13549 9/9/2008 1:41:05 780.71 172.86 8.8434166667
13550 9/9/2008 1:41:06 780.71 172.86 8.8436666667
13551 9/9/2008 1:41:07 780.71 172.86 8.8439444444
13552 9/9/2008 1:41:08 780.71 172.86 8.8442222222
13553 9/9/2008 1:41:09 780.71 172.86 8.8444722222
13554 9/9/2008 1:41:10 780.71 172.86 8.84475
13555 9/9/2008 1:41:11 780.71 172.86 8.8450277778
13556 9/9/2008 1:41:12 780.71 172.86 8.8452777778
13557 9/9/2008 1:41:13 780.71 172.86 8.8455555556
13558 9/9/2008 1:41:14 780.72 172.86 8.8458333333
13559 9/9/2008 1:41:15 780.71 172.86 8.8460833333
13560 9/9/2008 1:41:16 780.71 172.86 8.8463611111
13561 9/9/2008 1:41:17 780.71 172.86 8.8466388889
13562 9/9/2008 1:41:17 780.71 172.86 8.8468888889
13563 9/9/2008 1:41:18 780.71 172.86 8.8471666667
13564 9/9/2008 1:41:19 780.71 172.86 8.8474444444
13565 9/9/2008 1:41:20 780.71 172.86 8.8476944444
13566 9/9/2008 1:41:21 780.71 172.86 8.8479722222
13567 9/9/2008 1:41:22 780.71 172.86 8.84825
13568 9/9/2008 1:41:23 780.71 172.86 8.8485
13569 9/9/2008 1:41:24 780.71 172.86 8.8487777778
13570 9/9/2008 1:41:26 780.71 172.86 8.8493055556
13571 9/9/2008 1:41:27 780.71 172.86 8.8495833333
13572 9/9/2008 1:41:28 780.71 172.86 8.8498611111
13573 9/9/2008 1:41:29 780.71 172.86 8.8501111111
13574 9/9/2008 1:41:30 780.71 172.86 8.8503888889
13575 9/9/2008 1:41:31 780.71 172.86 8.8506666667
13576 9/9/2008 1:41:32 780.71 172.86 8.8509166667
13577 9/9/2008 1:41:33 780.71 172.86 8.8511944444
13578 9/9/2008 1:41:34 780.71 172.86 8.8514722222
13579 9/9/2008 1:41:35 780.71 172.86 8.8517222222
13580 9/9/2008 1:41:36 780.71 172.86 8.852
13581 9/9/2008 1:41:37 780.71 172.86 8.8522777778
13582 9/9/2008 1:41:38 780.71 172.86 8.8525277778
13583 9/9/2008 1:41:39 780.71 172.86 8.8528055556
13584 9/9/2008 1:41:40 780.71 172.86 8.8530833333
13585 9/9/2008 1:41:41 780.71 172.86 8.8533333333
13586 9/9/2008 1:41:42 780.71 172.86 8.8536111111
13587 9/9/2008 1:41:43 780.71 172.86 8.8538888889
13588 9/9/2008 1:41:44 780.71 172.86 8.8541388889
13589 9/9/2008 1:41:45 780.71 172.86 8.8544166667
13590 9/9/2008 1:41:46 780.71 172.86 8.8546944444
13591 9/9/2008 1:41:46 780.71 172.86 8.8549444444
13592 9/9/2008 1:41:47 780.71 172.86 8.8552222222
13593 9/9/2008 1:41:48 780.71 172.86 8.8555
13594 9/9/2008 1:41:49 780.71 172.86 8.85575
13595 9/9/2008 1:41:50 780.72 172.86 8.8560277778
13596 9/9/2008 1:41:51 780.71 172.86 8.8563055556
13597 9/9/2008 1:41:52 780.71 172.86 8.8565555556
13598 9/9/2008 1:41:53 780.71 172.86 8.8568333333
13599 9/9/2008 1:41:54 780.71 172.86 8.8571111111
13600 9/9/2008 1:41:56 780.71 172.86 8.8576388889
13601 9/9/2008 1:41:57 780.71 172.86 8.8579166667
13602 9/9/2008 1:41:58 780.71 172.86 8.8581666667
13603 9/9/2008 1:41:59 780.71 172.86 8.8584444444
13604 9/9/2008 1:42:00 780.71 172.86 8.8587222222
13605 9/9/2008 1:42:01 780.71 172.86 8.8589722222
13606 9/9/2008 1:42:02 780.71 172.86 8.85925
13607 9/9/2008 1:42:03 780.71 172.86 8.8595277778
13608 9/9/2008 1:42:04 780.71 172.86 8.8597777778
13609 9/9/2008 1:42:05 780.71 172.86 8.8600555556
13610 9/9/2008 1:42:06 780.71 172.86 8.8603333333
13611 9/9/2008 1:42:07 780.71 172.86 8.8605833333
13612 9/9/2008 1:42:08 780.71 172.86 8.8608611111
13613 9/9/2008 1:42:09 780.71 172.86 8.8611388889
13614 9/9/2008 1:42:10 780.71 172.86 8.8613888889
13615 9/9/2008 1:42:11 780.71 172.86 8.8616666667
13616 9/9/2008 1:42:12 780.71 172.86 8.8619444444
13617 9/9/2008 1:42:13 780.71 172.86 8.8621944444
13618 9/9/2008 1:42:14 780.71 172.86 8.8624722222
13619 9/9/2008 1:42:15 780.71 172.86 8.86275
13620 9/9/2008 1:42:15 780.71 172.86 8.863
13621 9/9/2008 1:42:16 780.71 172.86 8.8632777778
13622 9/9/2008 1:42:17 780.71 172.86 8.8635555556
13623 9/9/2008 1:42:18 780.71 172.86 8.8638333333
13624 9/9/2008 1:42:19 780.71 172.86 8.8640833333
13625 9/9/2008 1:42:20 780.71 172.86 8.8643611111
13626 9/9/2008 1:42:21 780.71 172.86 8.8646388889
13627 9/9/2008 1:42:22 780.72 172.86 8.8648888889
13628 9/9/2008 1:42:23 780.71 172.86 8.8651666667
13629 9/9/2008 1:42:25 780.71 172.86 8.8656944444
13630 9/9/2008 1:42:26 780.71 172.86 8.8659722222
13631 9/9/2008 1:42:27 780.71 172.86 8.86625
13632 9/9/2008 1:42:28 780.71 172.86 8.8665
13633 9/9/2008 1:42:29 780.71 172.86 8.8667777778
13634 9/9/2008 1:42:30 780.71 172.86 8.8670555556
13635 9/9/2008 1:42:31 780.71 172.86 8.8673055556
13636 9/9/2008 1:42:32 780.71 172.86 8.8675833333
13637 9/9/2008 1:42:33 780.71 172.86 8.8678611111
13638 9/9/2008 1:42:34 780.71 172.86 8.8681111111
13639 9/9/2008 1:42:35 780.71 172.86 8.8683888889
13640 9/9/2008 1:42:36 780.71 172.86 8.8686666667
13641 9/9/2008 1:42:37 780.71 172.86 8.8689166667
13642 9/9/2008 1:42:38 780.71 172.86 8.8691944444
13643 9/9/2008 1:42:39 780.71 172.86 8.8694722222
13644 9/9/2008 1:42:40 780.71 172.86 8.8697222222
13645 9/9/2008 1:42:41 780.71 172.86 8.87
13646 9/9/2008 1:42:42 780.71 172.86 8.8702777778
13647 9/9/2008 1:42:43 780.71 172.86 8.8705277778
13648 9/9/2008 1:42:44 780.71 172.86 8.8708055556
13649 9/9/2008 1:42:45 780.71 172.86 8.8710833333
13650 9/9/2008 1:42:45 780.71 172.86 8.8713333333
13651 9/9/2008 1:42:46 780.71 172.86 8.8716111111
13652 9/9/2008 1:42:47 780.71 172.86 8.8718888889
13653 9/9/2008 1:42:48 780.71 172.86 8.8721388889
13654 9/9/2008 1:42:49 780.71 172.86 8.8724166667
13655 9/9/2008 1:42:50 780.71 172.86 8.8726944444
13656 9/9/2008 1:42:51 780.71 172.86 8.8729444444
13657 9/9/2008 1:42:52 780.71 172.86 8.8732222222
13658 9/9/2008 1:42:54 780.71 172.86 8.87375
13659 9/9/2008 1:42:55 780.71 172.86 8.8740277778
13660 9/9/2008 1:42:56 780.71 172.86 8.8743055556
13661 9/9/2008 1:42:57 780.71 172.86 8.8745555556
13662 9/9/2008 1:42:58 780.71 172.86 8.8748333333
13663 9/9/2008 1:42:59 780.71 172.86 8.8751111111
13664 9/9/2008 1:43:00 780.71 172.86 8.8753611111
13665 9/9/2008 1:43:01 780.71 172.86 8.8756388889
13666 9/9/2008 1:43:02 780.71 172.86 8.8759166667
13667 9/9/2008 1:43:03 780.71 172.86 8.8761666667
13668 9/9/2008 1:43:04 780.71 172.86 8.8764444444
13669 9/9/2008 1:43:05 780.71 172.86 8.8767222222
13670 9/9/2008 1:43:06 780.71 172.86 8.8769722222
13671 9/9/2008 1:43:07 780.71 172.86 8.87725
13672 9/9/2008 1:43:08 780.71 172.86 8.8775277778
13673 9/9/2008 1:43:09 780.71 172.86 8.8777777778
13674 9/9/2008 1:43:10 780.71 172.86 8.8780555556
13675 9/9/2008 1:43:11 780.71 172.86 8.8783333333
13676 9/9/2008 1:43:12 780.71 172.86 8.8785833333
13677 9/9/2008 1:43:13 780.71 172.86 8.8788611111
13678 9/9/2008 1:43:14 780.71 172.86 8.8791388889
13679 9/9/2008 1:43:14 780.71 172.86 8.8793888889
13680 9/9/2008 1:43:15 780.71 172.86 8.8796666667
13681 9/9/2008 1:43:16 780.71 172.86 8.8799444444
13682 9/9/2008 1:43:17 780.71 172.86 8.8801944444
13683 9/9/2008 1:43:18 780.71 172.86 8.8804722222
13684 9/9/2008 1:43:19 780.71 172.86 8.88075
13685 9/9/2008 1:43:20 780.71 172.86 8.881
13686 9/9/2008 1:43:21 780.71 172.86 8.8812777778
13687 9/9/2008 1:43:22 780.71 172.86 8.8815555556
13688 9/9/2008 1:43:24 780.71 172.86 8.8820833333
13689 9/9/2008 1:43:25 780.71 172.86 8.8823611111
13690 9/9/2008 1:43:26 780.71 172.86 8.8826111111
13691 9/9/2008 1:43:27 780.71 172.86 8.8828888889
13692 9/9/2008 1:43:28 780.71 172.86 8.8831666667
13693 9/9/2008 1:43:29 780.71 172.86 8.8834166667
13694 9/9/2008 1:43:30 780.71 172.86 8.8836944444
13695 9/9/2008 1:43:31 780.71 172.86 8.8839722222
13696 9/9/2008 1:43:32 780.71 172.86 8.8842222222
13697 9/9/2008 1:43:33 780.71 172.86 8.8845
13698 9/9/2008 1:43:34 780.71 172.86 8.8847777778
13699 9/9/2008 1:43:35 780.71 172.86 8.8850277778
13700 9/9/2008 1:43:36 780.71 172.86 8.8853055556
13701 9/9/2008 1:43:37 780.71 172.86 8.8855833333
13702 9/9/2008 1:43:38 780.71 172.86 8.8858611111
13703 9/9/2008 1:43:39 780.71 172.86 8.8861111111
13704 9/9/2008 1:43:40 780.71 172.86 8.8863888889
13705 9/9/2008 1:43:41 780.71 172.86 8.8866666667
13706 9/9/2008 1:43:42 780.71 172.86 8.8869166667
13707 9/9/2008 1:43:43 780.71 172.86 8.8871944444
13708 9/9/2008 1:43:44 780.71 172.86 8.8874722222
13709 9/9/2008 1:43:44 780.71 172.86 8.8877222222
13710 9/9/2008 1:43:45 780.71 172.86 8.888
13711 9/9/2008 1:43:46 780.71 172.85 8.8882777778
13712 9/9/2008 1:43:47 780.71 172.86 8.8885277778
13713 9/9/2008 1:43:48 780.71 172.86 8.8888055556
13714 9/9/2008 1:43:49 780.71 172.86 8.8890833333
13715 9/9/2008 1:43:50 780.71 172.86 8.8893333333
13716 9/9/2008 1:43:51 780.71 172.85 8.8896111111
13717 9/9/2008 1:43:53 780.71 172.86 8.8901388889
13718 9/9/2008 1:43:54 780.71 172.85 8.8904166667
13719 9/9/2008 1:43:55 780.71 172.85 8.8906944444
13720 9/9/2008 1:43:56 780.71 172.86 8.8909444444
13721 9/9/2008 1:43:57 780.71 172.86 8.8912222222
13722 9/9/2008 1:43:58 780.71 172.85 8.8915
13723 9/9/2008 1:43:59 780.71 172.85 8.89175
13724 9/9/2008 1:44:00 780.71 172.85 8.8920277778
13725 9/9/2008 1:44:01 780.71 172.85 8.8923055556
13726 9/9/2008 1:44:02 780.71 172.86 8.8925555556
13727 9/9/2008 1:44:03 780.71 172.85 8.8928333333
13728 9/9/2008 1:44:04 780.71 172.86 8.8931111111
13729 9/9/2008 1:44:05 780.71 172.85 8.8933611111
13730 9/9/2008 1:44:06 780.71 172.85 8.8936388889
13731 9/9/2008 1:44:07 780.71 172.85 8.8939166667
13732 9/9/2008 1:44:08 780.71 172.85 8.8941666667
13733 9/9/2008 1:44:09 780.71 172.85 8.8944444444
13734 9/9/2008 1:44:10 780.71 172.85 8.8947222222
13735 9/9/2008 1:44:11 780.71 172.85 8.8949722222
13736 9/9/2008 1:44:12 780.71 172.85 8.89525
13737 9/9/2008 1:44:13 780.71 172.85 8.8955277778
13738 9/9/2008 1:44:13 780.71 172.86 8.8957777778
13739 9/9/2008 1:44:14 780.71 172.85 8.8960555556
13740 9/9/2008 1:44:15 780.71 172.85 8.8963333333
13741 9/9/2008 1:44:16 780.71 172.86 8.8965833333
13742 9/9/2008 1:44:17 780.71 172.85 8.8968611111
13743 9/9/2008 1:44:18 780.71 172.85 8.8971388889
13744 9/9/2008 1:44:19 780.71 172.85 8.8973888889
13745 9/9/2008 1:44:21 780.71 172.85 8.8979444444
13746 9/9/2008 1:44:22 780.71 172.85 8.8981944444
13747 9/9/2008 1:44:23 780.71 172.85 8.8984722222
13748 9/9/2008 1:44:24 780.71 172.85 8.89875
13749 9/9/2008 1:44:25 780.71 172.86 8.899
13750 9/9/2008 1:44:26 780.71 172.85 8.8992777778
13751 9/9/2008 1:44:27 780.71 172.86 8.8995555556
13752 9/9/2008 1:44:28 780.71 172.85 8.8998055556
13753 9/9/2008 1:44:29 780.71 172.85 8.9000833333
13754 9/9/2008 1:44:30 780.71 172.85 8.9003611111
13755 9/9/2008 1:44:31 780.71 172.85 8.9006111111
13756 9/9/2008 1:44:32 780.71 172.85 8.9008888889
13757 9/9/2008 1:44:33 780.71 172.85 8.9011666667
13758 9/9/2008 1:44:34 780.71 172.85 8.9014166667
13759 9/9/2008 1:44:35 780.71 172.85 8.9016944444
13760 9/9/2008 1:44:36 780.71 172.85 8.9019722222
13761 9/9/2008 1:44:37 780.71 172.85 8.9022222222
13762 9/9/2008 1:44:38 780.71 172.85 8.9025
13763 9/9/2008 1:44:39 780.71 172.85 8.9027777778
13764 9/9/2008 1:44:40 780.71 172.85 8.9030277778
13765 9/9/2008 1:44:41 780.71 172.85 8.9033055556
13766 9/9/2008 1:44:42 780.71 172.85 8.9035833333
13767 9/9/2008 1:44:42 780.71 172.85 8.9038333333
13768 9/9/2008 1:44:43 780.71 172.85 8.9041111111
13769 9/9/2008 1:44:44 780.71 172.85 8.9043888889
13770 9/9/2008 1:44:45 780.71 172.85 8.9046388889
13771 9/9/2008 1:44:46 780.71 172.85 8.9049166667
13772 9/9/2008 1:44:47 780.71 172.85 8.9051944444
13773 9/9/2008 1:44:48 780.71 172.85 8.9054444444
13774 9/9/2008 1:44:49 780.71 172.85 8.9057222222
13775 9/9/2008 1:44:51 780.71 172.85 8.9062777778
13776 9/9/2008 1:44:52 780.71 172.85 8.9065277778
13777 9/9/2008 1:44:53 780.71 172.85 8.9068055556
13778 9/9/2008 1:44:54 780.71 172.85 8.9070833333
13779 9/9/2008 1:44:55 780.71 172.85 8.9073333333
13780 9/9/2008 1:44:56 780.71 172.85 8.9076111111
13781 9/9/2008 1:44:57 780.71 172.85 8.9078888889
13782 9/9/2008 1:44:58 780.71 172.85 8.9081388889
13783 9/9/2008 1:44:59 780.71 172.85 8.9084166667
13784 9/9/2008 1:45:00 780.71 172.85 8.9086944444
13785 9/9/2008 1:45:01 780.71 172.85 8.9089444444
13786 9/9/2008 1:45:02 780.71 172.85 8.9092222222
13787 9/9/2008 1:45:03 780.71 172.85 8.9095
13788 9/9/2008 1:45:04 780.71 172.85 8.90975
13789 9/9/2008 1:45:05 780.71 172.85 8.9100277778
13790 9/9/2008 1:45:06 780.71 172.85 8.9103055556
13791 9/9/2008 1:45:07 780.71 172.85 8.9105555556
13792 9/9/2008 1:45:08 780.71 172.85 8.9108333333
13793 9/9/2008 1:45:09 780.71 172.85 8.9111111111
13794 9/9/2008 1:45:10 780.71 172.85 8.9113611111
13795 9/9/2008 1:45:11 780.71 172.85 8.9116388889
13796 9/9/2008 1:45:12 780.71 172.85 8.9119166667
13797 9/9/2008 1:45:12 780.71 172.85 8.9121666667
13798 9/9/2008 1:45:13 780.71 172.85 8.9124444444
13799 9/9/2008 1:45:14 780.71 172.85 8.9127222222
13800 9/9/2008 1:45:15 780.71 172.85 8.9129722222
13801 9/9/2008 1:45:16 780.71 172.85 8.91325
13802 9/9/2008 1:45:17 780.71 172.85 8.9135277778
13803 9/9/2008 1:45:18 780.71 172.85 8.9137777778
13804 9/9/2008 1:45:19 780.71 172.85 8.9140555556
13805 9/9/2008 1:45:21 780.71 172.85 8.9145833333
13806 9/9/2008 1:45:22 780.71 172.85 8.9148611111
13807 9/9/2008 1:45:23 780.71 172.85 8.9151388889
13808 9/9/2008 1:45:24 780.71 172.85 8.9153888889
13809 9/9/2008 1:45:25 780.71 172.85 8.9156666667
13810 9/9/2008 1:45:26 780.71 172.85 8.9159444444
13811 9/9/2008 1:45:27 780.71 172.85 8.9161944444
13812 9/9/2008 1:45:28 780.71 172.85 8.9164722222
13813 9/9/2008 1:45:29 780.71 172.85 8.91675
13814 9/9/2008 1:45:30 780.71 172.85 8.917
13815 9/9/2008 1:45:31 780.71 172.85 8.9172777778
13816 9/9/2008 1:45:32 780.71 172.85 8.9175555556
13817 9/9/2008 1:45:33 780.71 172.85 8.9178055556
13818 9/9/2008 1:45:34 780.71 172.85 8.9180833333
13819 9/9/2008 1:45:35 780.71 172.85 8.9183611111
13820 9/9/2008 1:45:36 780.71 172.85 8.9186111111
13821 9/9/2008 1:45:37 780.71 172.85 8.9188888889
13822 9/9/2008 1:45:38 780.71 172.85 8.9191666667
13823 9/9/2008 1:45:39 780.71 172.85 8.9194166667
13824 9/9/2008 1:45:40 780.71 172.85 8.9196944444
13825 9/9/2008 1:45:41 780.71 172.85 8.9199722222
13826 9/9/2008 1:45:41 780.71 172.85 8.9202222222
13827 9/9/2008 1:45:42 780.71 172.85 8.9205
13828 9/9/2008 1:45:43 780.71 172.85 8.9207777778
13829 9/9/2008 1:45:44 780.71 172.85 8.9210277778
13830 9/9/2008 1:45:45 780.71 172.85 8.9213055556
13831 9/9/2008 1:45:46 780.71 172.85 8.9215833333
13832 9/9/2008 1:45:47 780.71 172.85 8.9218333333
13833 9/9/2008 1:45:48 780.71 172.85 8.9221111111
13834 9/9/2008 1:45:50 780.71 172.85 8.9226388889
13835 9/9/2008 1:45:51 780.71 172.85 8.9229166667
13836 9/9/2008 1:45:52 780.71 172.85 8.9231944444
13837 9/9/2008 1:45:53 780.71 172.85 8.9234444444
13838 9/9/2008 1:45:54 780.71 172.85 8.9237222222
13839 9/9/2008 1:45:55 780.71 172.85 8.924
13840 9/9/2008 1:45:56 780.71 172.85 8.92425
13841 9/9/2008 1:45:57 780.71 172.85 8.9245277778
13842 9/9/2008 1:45:58 780.71 172.85 8.9248055556
13843 9/9/2008 1:45:59 780.71 172.85 8.9250555556
13844 9/9/2008 1:46:00 780.71 172.85 8.9253333333
13845 9/9/2008 1:46:01 780.71 172.85 8.9256111111
13846 9/9/2008 1:46:02 780.71 172.85 8.9258611111
13847 9/9/2008 1:46:03 780.71 172.85 8.9261388889
13848 9/9/2008 1:46:04 780.71 172.85 8.9264166667
13849 9/9/2008 1:46:05 780.71 172.85 8.9266944444
13850 9/9/2008 1:46:06 780.71 172.85 8.9269444444
13851 9/9/2008 1:46:07 780.71 172.85 8.9272222222
13852 9/9/2008 1:46:08 780.71 172.85 8.9275
13853 9/9/2008 1:46:09 780.71 172.85 8.92775
13854 9/9/2008 1:46:10 780.71 172.85 8.9280277778
13855 9/9/2008 1:46:11 780.71 172.85 8.9283055556
13856 9/9/2008 1:46:11 780.71 172.85 8.9285555556
13857 9/9/2008 1:46:12 780.71 172.85 8.9288333333
13858 9/9/2008 1:46:13 780.71 172.85 8.9291111111
13859 9/9/2008 1:46:14 780.71 172.85 8.9293611111
13860 9/9/2008 1:46:15 780.72 172.85 8.9296388889
13861 9/9/2008 1:46:16 780.71 172.85 8.9299166667
13862 9/9/2008 1:46:17 780.71 172.85 8.9301666667
13863 9/9/2008 1:46:18 780.71 172.85 8.9304444444
13864 9/9/2008 1:46:20 780.71 172.85 8.9309722222
13865 9/9/2008 1:46:21 780.71 172.85 8.93125
13866 9/9/2008 1:46:22 780.71 172.85 8.9315277778
13867 9/9/2008 1:46:23 780.71 172.85 8.9317777778
13868 9/9/2008 1:46:24 780.71 172.85 8.9320555556
13869 9/9/2008 1:46:25 780.71 172.85 8.9323333333
13870 9/9/2008 1:46:26 780.71 172.85 8.9325833333
13871 9/9/2008 1:46:27 780.71 172.85 8.9328611111
13872 9/9/2008 1:46:28 780.71 172.85 8.9331388889
13873 9/9/2008 1:46:29 780.71 172.85 8.9333888889
13874 9/9/2008 1:46:30 780.71 172.85 8.9336666667
13875 9/9/2008 1:46:31 780.71 172.85 8.9339444444
13876 9/9/2008 1:46:32 780.71 172.85 8.9341944444
13877 9/9/2008 1:46:33 780.71 172.85 8.9344722222
13878 9/9/2008 1:46:34 780.71 172.85 8.93475
13879 9/9/2008 1:46:35 780.71 172.85 8.935
13880 9/9/2008 1:46:36 780.71 172.85 8.9352777778
13881 9/9/2008 1:46:37 780.71 172.85 8.9355555556
13882 9/9/2008 1:46:38 780.71 172.85 8.9358055556
13883 9/9/2008 1:46:39 780.71 172.85 8.9360833333
13884 9/9/2008 1:46:40 780.71 172.85 8.9363611111
13885 9/9/2008 1:46:40 780.71 172.85 8.9366111111
13886 9/9/2008 1:46:41 780.71 172.85 8.9368888889
13887 9/9/2008 1:46:42 780.71 172.85 8.9371666667
13888 9/9/2008 1:46:43 780.71 172.85 8.9374166667
13889 9/9/2008 1:46:44 780.71 172.85 8.9376944444
13890 9/9/2008 1:46:45 780.71 172.85 8.9379722222
13891 9/9/2008 1:46:46 780.71 172.85 8.9382222222
13892 9/9/2008 1:46:47 780.71 172.85 8.9385
13893 9/9/2008 1:46:49 780.71 172.85 8.9390277778
13894 9/9/2008 1:46:50 780.71 172.85 8.9393055556
13895 9/9/2008 1:46:51 780.71 172.85 8.9395833333
13896 9/9/2008 1:46:52 780.71 172.85 8.9398333333
13897 9/9/2008 1:46:53 780.71 172.85 8.9401111111
13898 9/9/2008 1:46:54 780.71 172.85 8.9403888889
13899 9/9/2008 1:46:55 780.71 172.85 8.9406388889
13900 9/9/2008 1:46:56 780.71 172.85 8.9409166667
13901 9/9/2008 1:46:57 780.71 172.85 8.9411944444
13902 9/9/2008 1:46:58 780.71 172.85 8.9414444444
13903 9/9/2008 1:46:59 780.71 172.85 8.9417222222
13904 9/9/2008 1:47:00 780.71 172.85 8.942
13905 9/9/2008 1:47:01 780.71 172.85 8.94225
13906 9/9/2008 1:47:02 780.71 172.85 8.9425277778
13907 9/9/2008 1:47:03 780.71 172.85 8.9428055556
13908 9/9/2008 1:47:04 780.7 172.85 8.9430555556
13909 9/9/2008 1:47:05 780.71 172.85 8.9433333333
13910 9/9/2008 1:47:06 780.71 172.85 8.9436111111
13911 9/9/2008 1:47:07 780.71 172.85 8.9438611111
13912 9/9/2008 1:47:08 780.71 172.85 8.9441388889
13913 9/9/2008 1:47:09 780.71 172.85 8.9444166667
13914 9/9/2008 1:47:09 780.71 172.85 8.9446666667
13915 9/9/2008 1:47:10 780.7 172.85 8.9449444444
13916 9/9/2008 1:47:11 780.71 172.85 8.9452222222
13917 9/9/2008 1:47:12 780.7 172.85 8.9454722222
13918 9/9/2008 1:47:13 780.71 172.85 8.94575
13919 9/9/2008 1:47:14 780.71 172.85 8.9460277778
13920 9/9/2008 1:47:15 780.71 172.85 8.9462777778
13921 9/9/2008 1:47:16 780.71 172.85 8.9465555556
13922 9/9/2008 1:47:18 780.71 172.85 8.9470833333
13923 9/9/2008 1:47:19 780.71 172.85 8.9473611111
13924 9/9/2008 1:47:20 780.71 172.85 8.9476388889
13925 9/9/2008 1:47:21 780.71 172.85 8.9478888889
13926 9/9/2008 1:47:22 780.71 172.85 8.9481666667
13927 9/9/2008 1:47:23 780.71 172.85 8.9484444444
13928 9/9/2008 1:47:24 780.71 172.85 8.9486944444
13929 9/9/2008 1:47:25 780.71 172.85 8.9489722222
13930 9/9/2008 1:47:26 780.71 172.85 8.94925
13931 9/9/2008 1:47:27 780.71 172.85 8.9495
13932 9/9/2008 1:47:28 780.71 172.85 8.9497777778
13933 9/9/2008 1:47:29 780.71 172.85 8.9500555556
13934 9/9/2008 1:47:30 780.71 172.85 8.9503055556
13935 9/9/2008 1:47:31 780.71 172.85 8.9505833333
13936 9/9/2008 1:47:32 780.71 172.85 8.9508611111
13937 9/9/2008 1:47:33 780.71 172.85 8.9511388889
13938 9/9/2008 1:47:34 780.71 172.85 8.9513888889
13939 9/9/2008 1:47:35 780.71 172.85 8.9516666667
13940 9/9/2008 1:47:36 780.71 172.85 8.9519444444
13941 9/9/2008 1:47:37 780.71 172.85 8.9521944444
13942 9/9/2008 1:47:38 780.71 172.85 8.9524722222
13943 9/9/2008 1:47:39 780.71 172.85 8.95275
13944 9/9/2008 1:47:39 780.7 172.85 8.953
13945 9/9/2008 1:47:40 780.71 172.85 8.9532777778
13946 9/9/2008 1:47:41 780.71 172.85 8.9535555556
13947 9/9/2008 1:47:42 780.71 172.85 8.9538055556
13948 9/9/2008 1:47:43 780.71 172.85 8.9540833333
13949 9/9/2008 1:47:44 780.71 172.85 8.9543611111
13950 9/9/2008 1:47:45 780.71 172.85 8.9546111111
13951 9/9/2008 1:47:46 780.71 172.85 8.9548888889
13952 9/9/2008 1:47:48 780.72 172.85 8.9554166667
13953 9/9/2008 1:47:49 780.71 172.85 8.9556944444
13954 9/9/2008 1:47:50 780.71 172.85 8.9559722222
13955 9/9/2008 1:47:51 780.71 172.85 8.9562222222
13956 9/9/2008 1:47:52 780.71 172.85 8.9565
13957 9/9/2008 1:47:53 780.71 172.85 8.9567777778
13958 9/9/2008 1:47:54 780.71 172.85 8.9570277778
13959 9/9/2008 1:47:55 780.71 172.85 8.9573055556
13960 9/9/2008 1:47:56 780.71 172.85 8.9575833333
13961 9/9/2008 1:47:57 780.71 172.85 8.9578333333
13962 9/9/2008 1:47:58 780.71 172.85 8.9581111111
13963 9/9/2008 1:47:59 780.71 172.85 8.9583888889
13964 9/9/2008 1:48:00 780.71 172.85 8.9586388889
13965 9/9/2008 1:48:01 780.71 172.85 8.9589166667
13966 9/9/2008 1:48:02 780.71 172.85 8.9591944444
13967 9/9/2008 1:48:03 780.71 172.85 8.9594444444
13968 9/9/2008 1:48:04 780.71 172.85 8.9597222222
13969 9/9/2008 1:48:05 780.71 172.85 8.96
13970 9/9/2008 1:48:06 780.71 172.85 8.96025
13971 9/9/2008 1:48:07 780.71 172.85 8.9605277778
13972 9/9/2008 1:48:08 780.71 172.85 8.9608055556
13973 9/9/2008 1:48:08 780.71 172.85 8.9610555556
13974 9/9/2008 1:48:09 780.71 172.85 8.9613333333
13975 9/9/2008 1:48:10 780.71 172.85 8.9616111111
13976 9/9/2008 1:48:11 780.71 172.85 8.9618611111
13977 9/9/2008 1:48:12 780.71 172.85 8.9621388889
13978 9/9/2008 1:48:13 780.71 172.85 8.9624166667
13979 9/9/2008 1:48:14 780.72 172.85 8.9626666667
13980 9/9/2008 1:48:15 780.71 172.85 8.9629444444
13981 9/9/2008 1:48:17 780.71 172.85 8.9634722222
13982 9/9/2008 1:48:18 780.71 172.85 8.96375
13983 9/9/2008 1:48:19 780.71 172.85 8.9640277778
13984 9/9/2008 1:48:20 780.71 172.85 8.9642777778
13985 9/9/2008 1:48:21 780.71 172.85 8.9645555556
13986 9/9/2008 1:48:22 780.71 172.85 8.9648333333
13987 9/9/2008 1:48:23 780.71 172.85 8.9650833333
13988 9/9/2008 1:48:24 780.71 172.85 8.9653611111
13989 9/9/2008 1:48:25 780.71 172.85 8.9656388889
13990 9/9/2008 1:48:26 780.71 172.85 8.9658888889
13991 9/9/2008 1:48:27 780.71 172.85 8.9661666667
13992 9/9/2008 1:48:28 780.71 172.85 8.9664444444
13993 9/9/2008 1:48:29 780.71 172.85 8.9666944444
13994 9/9/2008 1:48:30 780.71 172.85 8.9669722222
13995 9/9/2008 1:48:31 780.71 172.85 8.96725
13996 9/9/2008 1:48:32 780.71 172.85 8.9675
13997 9/9/2008 1:48:33 780.71 172.85 8.9677777778
13998 9/9/2008 1:48:34 780.71 172.85 8.9680555556
13999 9/9/2008 1:48:35 780.71 172.85 8.9683055556
14000 9/9/2008 1:48:36 780.71 172.85 8.9685833333
14001 9/9/2008 1:48:37 780.71 172.85 8.9688611111
14002 9/9/2008 1:48:37 780.71 172.85 8.9691111111
14003 9/9/2008 1:48:38 780.71 172.85 8.9693888889
14004 9/9/2008 1:48:39 780.71 172.85 8.9696666667
14005 9/9/2008 1:48:40 780.71 172.85 8.9699166667
14006 9/9/2008 1:48:41 780.71 172.85 8.9701944444
14007 9/9/2008 1:48:42 780.71 172.85 8.9704722222
14008 9/9/2008 1:48:43 780.71 172.85 8.9707222222
14009 9/9/2008 1:48:44 780.71 172.85 8.971
14010 9/9/2008 1:48:45 780.71 172.85 8.9712777778
14011 9/9/2008 1:48:47 780.71 172.85 8.9718055556
14012 9/9/2008 1:48:48 780.71 172.85 8.9720833333
14013 9/9/2008 1:48:49 780.71 172.85 8.9723611111
14014 9/9/2008 1:48:50 780.71 172.85 8.9726111111
14015 9/9/2008 1:48:51 780.71 172.85 8.9728888889
14016 9/9/2008 1:48:52 780.71 172.85 8.9731666667
14017 9/9/2008 1:48:53 780.71 172.85 8.9734166667
14018 9/9/2008 1:48:54 780.71 172.85 8.9736944444
14019 9/9/2008 1:48:55 780.71 172.85 8.9739722222
14020 9/9/2008 1:48:56 780.71 172.85 8.9742222222
14021 9/9/2008 1:48:57 780.71 172.85 8.9745
14022 9/9/2008 1:48:58 780.71 172.85 8.9747777778
14023 9/9/2008 1:48:59 780.71 172.85 8.9750277778
14024 9/9/2008 1:49:00 780.71 172.85 8.9753055556
14025 9/9/2008 1:49:01 780.71 172.85 8.9755833333
14026 9/9/2008 1:49:02 780.71 172.85 8.9758333333
14027 9/9/2008 1:49:03 780.71 172.85 8.9761111111
14028 9/9/2008 1:49:04 780.71 172.85 8.9763888889
14029 9/9/2008 1:49:05 780.71 172.85 8.9766388889
14030 9/9/2008 1:49:06 780.71 172.85 8.9769166667
14031 9/9/2008 1:49:07 780.71 172.85 8.9771944444
14032 9/9/2008 1:49:07 780.71 172.85 8.9774444444
14033 9/9/2008 1:49:08 780.71 172.85 8.9777222222
14034 9/9/2008 1:49:09 780.71 172.85 8.978
14035 9/9/2008 1:49:10 780.71 172.85 8.97825
14036 9/9/2008 1:49:11 780.71 172.85 8.9785277778
14037 9/9/2008 1:49:12 780.71 172.85 8.9788055556
14038 9/9/2008 1:49:13 780.71 172.85 8.9790555556
14039 9/9/2008 1:49:14 780.71 172.85 8.9793333333
14040 9/9/2008 1:49:16 780.71 172.85 8.9798611111
14041 9/9/2008 1:49:17 780.71 172.85 8.9801388889
14042 9/9/2008 1:49:18 780.71 172.85 8.9804166667
14043 9/9/2008 1:49:19 780.71 172.85 8.9806666667
14044 9/9/2008 1:49:20 780.71 172.85 8.9809444444
14045 9/9/2008 1:49:21 780.71 172.85 8.9812222222
14046 9/9/2008 1:49:22 780.71 172.85 8.9814722222
14047 9/9/2008 1:49:23 780.71 172.85 8.98175
14048 9/9/2008 1:49:24 780.71 172.85 8.9820277778
14049 9/9/2008 1:49:25 780.71 172.85 8.9822777778
14050 9/9/2008 1:49:26 780.72 172.85 8.9825555556
14051 9/9/2008 1:49:27 780.71 172.85 8.9828333333
14052 9/9/2008 1:49:28 780.71 172.85 8.9830833333
14053 9/9/2008 1:49:29 780.71 172.85 8.9833611111
14054 9/9/2008 1:49:30 780.71 172.85 8.9836388889
14055 9/9/2008 1:49:31 780.71 172.85 8.9838888889
14056 9/9/2008 1:49:32 780.71 172.85 8.9841666667
14057 9/9/2008 1:49:33 780.71 172.85 8.9844444444
14058 9/9/2008 1:49:34 780.71 172.85 8.9846944444
14059 9/9/2008 1:49:35 780.72 172.85 8.9849722222
14060 9/9/2008 1:49:36 780.71 172.85 8.98525
14061 9/9/2008 1:49:36 780.71 172.85 8.9855
14062 9/9/2008 1:49:37 780.71 172.85 8.9857777778
14063 9/9/2008 1:49:38 780.71 172.85 8.9860555556
14064 9/9/2008 1:49:39 780.71 172.85 8.9863055556
14065 9/9/2008 1:49:40 780.71 172.85 8.9865833333
14066 9/9/2008 1:49:41 780.71 172.85 8.9868611111
14067 9/9/2008 1:49:42 780.71 172.85 8.9871111111
14068 9/9/2008 1:49:43 780.71 172.85 8.9873888889
14069 9/9/2008 1:49:44 780.71 172.85 8.9876666667
14070 9/9/2008 1:49:46 780.71 172.85 8.9881944444
14071 9/9/2008 1:49:47 780.71 172.85 8.9884722222
14072 9/9/2008 1:49:48 780.71 172.85 8.9887222222
14073 9/9/2008 1:49:49 780.71 172.85 8.989
14074 9/9/2008 1:49:50 781.62 172.85 8.9892777778
14075 9/9/2008 1:49:51 780.71 172.85 8.9895555556
14076 9/9/2008 1:49:52 780.71 172.85 8.9898055556
14077 9/9/2008 1:49:53 780.71 172.85 8.9900833333
14078 9/9/2008 1:49:54 780.71 172.85 8.9903333333
14079 9/9/2008 1:49:55 780.71 172.85 8.9906111111
14080 9/9/2008 1:49:56 780.71 172.85 8.9908888889
14081 9/9/2008 1:49:57 780.71 172.85 8.9911666667
14082 9/9/2008 1:49:58 780.71 172.85 8.9914166667
14083 9/9/2008 1:49:59 780.71 172.85 8.9916944444
14084 9/9/2008 1:50:00 780.71 172.85 8.9919722222
14085 9/9/2008 1:50:01 780.71 172.85 8.9922222222
14086 9/9/2008 1:50:02 780.71 172.85 8.9925
14087 9/9/2008 1:50:03 780.71 172.85 8.9927777778
14088 9/9/2008 1:50:04 780.71 172.85 8.9930277778
14089 9/9/2008 1:50:05 780.71 172.85 8.9933055556
14090 9/9/2008 1:50:06 780.71 172.85 8.9935833333
14091 9/9/2008 1:50:06 780.71 172.85 8.9938333333
14092 9/9/2008 1:50:07 780.71 172.85 8.9941111111
14093 9/9/2008 1:50:08 780.71 172.85 8.9943888889
14094 9/9/2008 1:50:09 780.71 172.85 8.9946388889
14095 9/9/2008 1:50:10 780.71 172.85 8.9949166667
14096 9/9/2008 1:50:11 780.71 172.85 8.9951944444
14097 9/9/2008 1:50:12 780.71 172.85 8.9954444444
14098 9/9/2008 1:50:13 780.71 172.85 8.9957222222
14099 9/9/2008 1:50:15 780.71 172.85 8.99625
14100 9/9/2008 1:50:16 780.7 172.85 8.9965277778
14101 9/9/2008 1:50:17 780.71 172.85 8.9968055556
14102 9/9/2008 1:50:18 780.71 172.85 8.9970555556
14103 9/9/2008 1:50:19 780.71 172.85 8.9973333333
14104 9/9/2008 1:50:20 780.71 172.85 8.9976111111
14105 9/9/2008 1:50:21 780.71 172.85 8.9978611111
14106 9/9/2008 1:50:22 780.71 172.85 8.9981388889
14107 9/9/2008 1:50:23 780.71 172.85 8.9984166667
14108 9/9/2008 1:50:24 780.71 172.85 8.9986666667
14109 9/9/2008 1:50:25 780.71 172.85 8.9989444444
14110 9/9/2008 1:50:26 780.7 172.85 8.9992222222
14111 9/9/2008 1:50:27 780.71 172.85 8.9994722222
14112 9/9/2008 1:50:28 780.71 172.85 8.99975
14113 9/9/2008 1:50:29 780.71 172.85 9.0000277778
14114 9/9/2008 1:50:30 780.71 172.85 9.0002777778
14115 9/9/2008 1:50:31 780.71 172.85 9.0005555556
14116 9/9/2008 1:50:32 780.71 172.85 9.0008333333
14117 9/9/2008 1:50:33 780.71 172.85 9.0010833333
14118 9/9/2008 1:50:34 780.71 172.85 9.0013611111
14119 9/9/2008 1:50:35 780.71 172.85 9.0016388889
14120 9/9/2008 1:50:35 780.71 172.85 9.0018888889
14121 9/9/2008 1:50:36 780.71 172.85 9.0021666667
14122 9/9/2008 1:50:37 780.71 172.85 9.0024444444
14123 9/9/2008 1:50:38 780.71 172.85 9.0026944444
14124 9/9/2008 1:50:39 780.71 172.85 9.0029722222
14125 9/9/2008 1:50:40 780.71 172.85 9.00325
14126 9/9/2008 1:50:41 780.72 172.85 9.0035
14127 9/9/2008 1:50:42 780.71 172.85 9.0037777778
14128 9/9/2008 1:50:44 780.71 172.85 9.0043055556
14129 9/9/2008 1:50:45 780.71 172.85 9.0045833333
14130 9/9/2008 1:50:46 780.71 172.85 9.0048611111
14131 9/9/2008 1:50:47 780.71 172.85 9.0051111111
14132 9/9/2008 1:50:48 780.71 172.85 9.0053888889
14133 9/9/2008 1:50:49 780.71 172.85 9.0056666667
14134 9/9/2008 1:50:50 780.71 172.85 9.0059166667
14135 9/9/2008 1:50:51 780.71 172.85 9.0061944444
14136 9/9/2008 1:50:52 780.71 172.85 9.0064722222
14137 9/9/2008 1:50:53 780.71 172.85 9.0067222222
14138 9/9/2008 1:50:54 780.71 172.85 9.007
14139 9/9/2008 1:50:55 780.71 172.85 9.0072777778
14140 9/9/2008 1:50:56 780.71 172.85 9.0075277778
14141 9/9/2008 1:50:57 780.71 172.85 9.0078055556
14142 9/9/2008 1:50:58 780.71 172.85 9.0080833333
14143 9/9/2008 1:50:59 780.71 172.85 9.0083333333
14144 9/9/2008 1:51:00 780.71 172.85 9.0086111111
14145 9/9/2008 1:51:01 780.71 172.85 9.0088888889
14146 9/9/2008 1:51:02 780.71 172.85 9.0091388889
14147 9/9/2008 1:51:03 780.71 172.85 9.0094166667
14148 9/9/2008 1:51:04 780.71 172.85 9.0096944444
14149 9/9/2008 1:51:04 780.71 172.85 9.0099444444
14150 9/9/2008 1:51:05 780.71 172.85 9.0102222222
14151 9/9/2008 1:51:06 780.71 172.85 9.0105
14152 9/9/2008 1:51:07 780.71 172.85 9.01075
14153 9/9/2008 1:51:08 780.71 172.85 9.0110277778
14154 9/9/2008 1:51:09 780.71 172.85 9.0113055556
14155 9/9/2008 1:51:10 780.71 172.85 9.0115555556
14156 9/9/2008 1:51:11 780.71 172.85 9.0118333333
14157 9/9/2008 1:51:12 780.71 172.85 9.0121111111
14158 9/9/2008 1:51:14 780.71 172.85 9.0126388889
14159 9/9/2008 1:51:15 780.71 172.85 9.0129166667
14160 9/9/2008 1:51:16 780.71 172.85 9.0131666667
14161 9/9/2008 1:51:17 780.71 172.85 9.0134444444
14162 9/9/2008 1:51:18 780.71 172.85 9.0137222222
14163 9/9/2008 1:51:19 780.71 172.85 9.0139722222
14164 9/9/2008 1:51:20 780.71 172.85 9.01425
14165 9/9/2008 1:51:21 780.71 172.85 9.0145277778
14166 9/9/2008 1:51:22 780.71 172.85 9.0148055556
14167 9/9/2008 1:51:23 780.71 172.85 9.0150555556
14168 9/9/2008 1:51:24 780.71 172.85 9.0153333333
14169 9/9/2008 1:51:25 780.71 172.85 9.0156111111
14170 9/9/2008 1:51:26 780.71 172.85 9.0158611111
14171 9/9/2008 1:51:27 780.71 172.85 9.0161388889
14172 9/9/2008 1:51:28 780.71 172.85 9.0164166667
14173 9/9/2008 1:51:29 780.71 172.85 9.0166666667
14174 9/9/2008 1:51:30 780.71 172.85 9.0169444444
14175 9/9/2008 1:51:31 780.71 172.85 9.0172222222
14176 9/9/2008 1:51:32 780.71 172.85 9.0174722222
14177 9/9/2008 1:51:33 780.71 172.85 9.01775
14178 9/9/2008 1:51:34 780.71 172.85 9.0180277778
14179 9/9/2008 1:51:34 780.71 172.85 9.0182777778
14180 9/9/2008 1:51:35 780.71 172.85 9.0185555556
14181 9/9/2008 1:51:36 780.71 172.85 9.0188333333
14182 9/9/2008 1:51:37 780.71 172.85 9.0190833333
14183 9/9/2008 1:51:38 780.71 172.85 9.0193611111
14184 9/9/2008 1:51:39 780.71 172.85 9.0196388889
14185 9/9/2008 1:51:40 780.71 172.85 9.0198888889
14186 9/9/2008 1:51:41 780.71 172.85 9.0201666667
14187 9/9/2008 1:51:43 780.7 172.85 9.0206944444
14188 9/9/2008 1:51:44 780.71 172.85 9.0209722222
14189 9/9/2008 1:51:45 780.71 172.85 9.02125
14190 9/9/2008 1:51:46 780.71 172.85 9.0215
14191 9/9/2008 1:51:47 780.71 172.85 9.0217777778
14192 9/9/2008 1:51:48 780.71 172.85 9.0220555556
14193 9/9/2008 1:51:49 780.7 172.85 9.0223055556
14194 9/9/2008 1:51:50 780.71 172.85 9.0225833333
14195 9/9/2008 1:51:51 780.71 172.85 9.0228611111
14196 9/9/2008 1:51:52 780.71 172.85 9.0231111111
14197 9/9/2008 1:51:53 780.71 172.85 9.0233888889
14198 9/9/2008 1:51:54 780.71 172.85 9.0236666667
14199 9/9/2008 1:51:55 780.71 172.85 9.0239166667
14200 9/9/2008 1:51:56 780.71 172.85 9.0241944444
14201 9/9/2008 1:51:57 780.71 172.85 9.0244722222
14202 9/9/2008 1:51:58 780.71 172.85 9.0247222222
14203 9/9/2008 1:51:59 780.71 172.85 9.025
14204 9/9/2008 1:52:00 780.71 172.85 9.0252777778
14205 9/9/2008 1:52:01 780.71 172.85 9.0255277778
14206 9/9/2008 1:52:02 780.71 172.85 9.0258055556
14207 9/9/2008 1:52:03 780.71 172.85 9.0260833333
14208 9/9/2008 1:52:03 780.71 172.85 9.0263333333
14209 9/9/2008 1:52:04 780.71 172.85 9.0266111111
14210 9/9/2008 1:52:05 780.71 172.85 9.0268888889
14211 9/9/2008 1:52:06 780.71 172.85 9.0271388889
14212 9/9/2008 1:52:07 780.71 172.85 9.0274166667
14213 9/9/2008 1:52:08 780.71 172.85 9.0276944444
14214 9/9/2008 1:52:09 780.71 172.85 9.0279444444
14215 9/9/2008 1:52:10 780.71 172.85 9.0282222222
14216 9/9/2008 1:52:11 780.71 172.85 9.0285
14217 9/9/2008 1:52:13 780.71 172.85 9.0290277778
14218 9/9/2008 1:52:14 780.71 172.85 9.0293055556
14219 9/9/2008 1:52:15 780.71 172.85 9.0295555556
14220 9/9/2008 1:52:16 780.71 172.85 9.0298333333
14221 9/9/2008 1:52:17 780.71 172.85 9.0301111111
14222 9/9/2008 1:52:18 780.71 172.85 9.0303611111
14223 9/9/2008 1:52:19 780.71 172.85 9.0306388889
14224 9/9/2008 1:52:20 780.71 172.85 9.0309166667
14225 9/9/2008 1:52:21 780.71 172.85 9.0311666667
14226 9/9/2008 1:52:22 780.71 172.85 9.0314444444
14227 9/9/2008 1:52:23 780.71 172.85 9.0317222222
14228 9/9/2008 1:52:24 780.72 172.85 9.0319722222
14229 9/9/2008 1:52:25 780.71 172.85 9.03225
14230 9/9/2008 1:52:26 780.71 172.85 9.0325277778
14231 9/9/2008 1:52:27 780.71 172.85 9.0327777778
14232 9/9/2008 1:52:28 780.71 172.85 9.0330555556
14233 9/9/2008 1:52:29 780.71 172.85 9.0333333333
14234 9/9/2008 1:52:30 780.71 172.85 9.0335833333
14235 9/9/2008 1:52:31 780.71 172.85 9.0338611111
14236 9/9/2008 1:52:32 780.71 172.85 9.0341388889
14237 9/9/2008 1:52:33 780.72 172.85 9.0344166667
14238 9/9/2008 1:52:33 780.71 172.85 9.0346666667
14239 9/9/2008 1:52:34 780.71 172.85 9.0349444444
14240 9/9/2008 1:52:35 780.71 172.85 9.0352222222
14241 9/9/2008 1:52:36 780.71 172.85 9.0354722222
14242 9/9/2008 1:52:37 780.71 172.85 9.03575
14243 9/9/2008 1:52:38 780.71 172.85 9.0360277778
14244 9/9/2008 1:52:39 780.71 172.85 9.0362777778
14245 9/9/2008 1:52:40 780.71 172.85 9.0365555556
14246 9/9/2008 1:52:42 780.71 172.85 9.0370833333
14247 9/9/2008 1:52:43 780.71 172.85 9.0373611111
14248 9/9/2008 1:52:44 780.71 172.85 9.0376388889
14249 9/9/2008 1:52:45 780.71 172.85 9.0378888889
14250 9/9/2008 1:52:46 780.71 172.85 9.0381666667
14251 9/9/2008 1:52:47 780.71 172.85 9.0384444444
14252 9/9/2008 1:52:48 780.71 172.85 9.0386944444
14253 9/9/2008 1:52:49 780.71 172.85 9.0389722222
14254 9/9/2008 1:52:50 780.71 172.85 9.03925
14255 9/9/2008 1:52:51 780.71 172.85 9.0395
14256 9/9/2008 1:52:52 780.71 172.85 9.0397777778
14257 9/9/2008 1:52:53 780.71 172.85 9.0400555556
14258 9/9/2008 1:52:54 780.71 172.85 9.0403055556
14259 9/9/2008 1:52:55 780.71 172.85 9.0405833333
14260 9/9/2008 1:52:56 780.71 172.85 9.0408611111
14261 9/9/2008 1:52:57 780.71 172.85 9.0411111111
14262 9/9/2008 1:52:58 780.71 172.85 9.0413888889
14263 9/9/2008 1:52:59 780.71 172.85 9.0416666667
14264 9/9/2008 1:53:00 780.71 172.85 9.0419166667
14265 9/9/2008 1:53:01 780.71 172.85 9.0421944444
14266 9/9/2008 1:53:02 780.71 172.85 9.0424722222
14267 9/9/2008 1:53:02 780.71 172.85 9.0427222222
14268 9/9/2008 1:53:03 780.71 172.85 9.043
14269 9/9/2008 1:53:04 780.71 172.85 9.0432777778
14270 9/9/2008 1:53:05 780.71 172.85 9.0435277778
14271 9/9/2008 1:53:06 780.71 172.85 9.0438055556
14272 9/9/2008 1:53:07 780.71 172.85 9.0440833333
14273 9/9/2008 1:53:08 780.71 172.85 9.0443333333
14274 9/9/2008 1:53:09 780.71 172.85 9.0446111111
14275 9/9/2008 1:53:11 780.71 172.85 9.0451388889
14276 9/9/2008 1:53:12 780.71 172.85 9.0454166667
14277 9/9/2008 1:53:13 780.71 172.85 9.0456944444
14278 9/9/2008 1:53:14 780.71 172.85 9.0459444444
14279 9/9/2008 1:53:15 780.71 172.85 9.0462222222
14280 9/9/2008 1:53:16 780.71 172.85 9.0465
14281 9/9/2008 1:53:17 780.71 172.85 9.04675
14282 9/9/2008 1:53:18 780.71 172.85 9.0470277778
14283 9/9/2008 1:53:19 780.71 172.85 9.0473055556
14284 9/9/2008 1:53:20 780.71 172.85 9.0475555556
14285 9/9/2008 1:53:21 780.71 172.85 9.0478333333
14286 9/9/2008 1:53:22 780.71 172.85 9.0481111111
14287 9/9/2008 1:53:23 780.71 172.85 9.0483611111
14288 9/9/2008 1:53:24 780.71 172.85 9.0486388889
14289 9/9/2008 1:53:25 780.71 172.85 9.0489166667
14290 9/9/2008 1:53:26 780.71 172.85 9.0491666667
14291 9/9/2008 1:53:27 780.71 172.85 9.0494444444
14292 9/9/2008 1:53:28 780.71 172.85 9.0497222222
14293 9/9/2008 1:53:29 780.71 172.85 9.0499722222
14294 9/9/2008 1:53:30 780.71 172.85 9.05025
14295 9/9/2008 1:53:31 780.71 172.85 9.0505277778
14296 9/9/2008 1:53:31 780.71 172.85 9.0507777778
14297 9/9/2008 1:53:32 780.71 172.85 9.0510555556
14298 9/9/2008 1:53:33 780.71 172.85 9.0513333333
14299 9/9/2008 1:53:34 780.71 172.85 9.0515833333
14300 9/9/2008 1:53:35 780.71 172.85 9.0518611111
14301 9/9/2008 1:53:36 780.71 172.85 9.0521388889
14302 9/9/2008 1:53:37 780.71 172.85 9.0523888889
14303 9/9/2008 1:53:38 780.71 172.85 9.0526666667
14304 9/9/2008 1:53:39 780.71 172.85 9.0529444444
14305 9/9/2008 1:53:41 780.71 172.85 9.0534722222
14306 9/9/2008 1:53:42 780.71 172.85 9.05375
14307 9/9/2008 1:53:43 780.71 172.85 9.054
14308 9/9/2008 1:53:44 780.71 172.85 9.0542777778
14309 9/9/2008 1:53:45 780.71 172.85 9.0545555556
14310 9/9/2008 1:53:46 780.71 172.85 9.0548055556
14311 9/9/2008 1:53:47 780.71 172.85 9.0550833333
14312 9/9/2008 1:53:48 780.71 172.85 9.0553611111
14313 9/9/2008 1:53:49 780.71 172.85 9.0556111111
14314 9/9/2008 1:53:50 780.71 172.85 9.0558888889
14315 9/9/2008 1:53:51 780.71 172.85 9.0561666667
14316 9/9/2008 1:53:52 780.71 172.85 9.0564444444
14317 9/9/2008 1:53:53 780.71 172.85 9.0566944444
14318 9/9/2008 1:53:54 780.71 172.85 9.0569722222
14319 9/9/2008 1:53:55 780.71 172.85 9.05725
14320 9/9/2008 1:53:56 780.71 172.85 9.0575
14321 9/9/2008 1:53:57 780.71 172.85 9.0577777778
14322 9/9/2008 1:53:58 780.71 172.85 9.0580555556
14323 9/9/2008 1:53:59 780.71 172.85 9.0583055556
14324 9/9/2008 1:54:00 780.71 172.85 9.0585833333
14325 9/9/2008 1:54:01 780.71 172.85 9.0588611111
14326 9/9/2008 1:54:01 780.71 172.85 9.0591111111
14327 9/9/2008 1:54:02 780.71 172.85 9.0593888889
14328 9/9/2008 1:54:03 780.71 172.85 9.0596666667
14329 9/9/2008 1:54:04 780.71 172.85 9.0599166667
14330 9/9/2008 1:54:05 780.71 172.85 9.0601944444
14331 9/9/2008 1:54:06 780.71 172.85 9.0604722222
14332 9/9/2008 1:54:07 780.71 172.85 9.0607222222
14333 9/9/2008 1:54:08 780.71 172.85 9.061
14334 9/9/2008 1:54:10 780.72 172.85 9.0615277778
14335 9/9/2008 1:54:11 780.71 172.85 9.0618055556
14336 9/9/2008 1:54:12 780.71 172.85 9.0620833333
14337 9/9/2008 1:54:13 780.71 172.85 9.0623333333
14338 9/9/2008 1:54:14 780.71 172.85 9.0626111111
14339 9/9/2008 1:54:15 780.71 172.85 9.0628888889
14340 9/9/2008 1:54:16 780.71 172.85 9.0631388889
14341 9/9/2008 1:54:17 780.71 172.85 9.0634166667
14342 9/9/2008 1:54:18 780.71 172.85 9.0636944444
14343 9/9/2008 1:54:19 780.71 172.85 9.0639444444
14344 9/9/2008 1:54:20 780.71 172.85 9.0642222222
14345 9/9/2008 1:54:21 780.71 172.85 9.0645
14346 9/9/2008 1:54:22 780.71 172.85 9.06475
14347 9/9/2008 1:54:23 780.71 172.85 9.0650277778
14348 9/9/2008 1:54:24 780.71 172.85 9.0653055556
14349 9/9/2008 1:54:25 780.71 172.85 9.0655555556
14350 9/9/2008 1:54:26 780.71 172.85 9.0658333333
14351 9/9/2008 1:54:27 780.71 172.85 9.0661111111
14352 9/9/2008 1:54:28 780.71 172.85 9.0663611111
14353 9/9/2008 1:54:29 780.71 172.85 9.0666388889
14354 9/9/2008 1:54:30 780.71 172.85 9.0669166667
14355 9/9/2008 1:54:30 780.71 172.85 9.0671666667
14356 9/9/2008 1:54:31 780.71 172.85 9.0674444444
14357 9/9/2008 1:54:32 780.71 172.85 9.0677222222
14358 9/9/2008 1:54:33 780.71 172.85 9.0679722222
14359 9/9/2008 1:54:34 780.71 172.85 9.06825
14360 9/9/2008 1:54:35 780.71 172.85 9.0685277778
14361 9/9/2008 1:54:36 780.71 172.85 9.0687777778
14362 9/9/2008 1:54:37 780.72 172.85 9.0690555556
14363 9/9/2008 1:54:39 780.71 172.85 9.0695833333
14364 9/9/2008 1:54:40 780.71 172.85 9.0698611111
14365 9/9/2008 1:54:41 780.71 172.85 9.0701388889
14366 9/9/2008 1:54:42 780.71 172.85 9.0703888889
14367 9/9/2008 1:54:43 780.71 172.85 9.0706666667
14368 9/9/2008 1:54:44 780.71 172.85 9.0709444444
14369 9/9/2008 1:54:45 780.71 172.85 9.0711944444
14370 9/9/2008 1:54:46 780.71 172.85 9.0714722222
14371 9/9/2008 1:54:47 780.71 172.85 9.07175
14372 9/9/2008 1:54:48 780.71 172.85 9.072
14373 9/9/2008 1:54:49 780.71 172.85 9.0722777778
14374 9/9/2008 1:54:50 780.71 172.85 9.0725555556
14375 9/9/2008 1:54:51 780.71 172.85 9.0728055556
14376 9/9/2008 1:54:52 780.71 172.85 9.0730833333
14377 9/9/2008 1:54:53 780.71 172.85 9.0733611111
14378 9/9/2008 1:54:54 780.71 172.85 9.0736111111
14379 9/9/2008 1:54:55 780.71 172.85 9.0738888889
14380 9/9/2008 1:54:56 780.72 172.85 9.0741666667
14381 9/9/2008 1:54:57 780.71 172.85 9.0744444444
14382 9/9/2008 1:54:58 780.71 172.85 9.0746944444
14383 9/9/2008 1:54:59 780.71 172.85 9.0749722222
14384 9/9/2008 1:54:59 780.71 172.85 9.0752222222
14385 9/9/2008 1:55:00 780.71 172.85 9.0755
14386 9/9/2008 1:55:01 780.71 172.85 9.0757777778
14387 9/9/2008 1:55:02 780.71 172.85 9.0760277778
14388 9/9/2008 1:55:03 780.71 172.85 9.0763055556
14389 9/9/2008 1:55:04 780.71 172.85 9.0765833333
14390 9/9/2008 1:55:05 780.71 172.85 9.0768611111
14391 9/9/2008 1:55:06 780.71 172.85 9.0771111111
14392 9/9/2008 1:55:07 780.71 172.85 9.0773888889
14393 9/9/2008 1:55:09 780.71 172.85 9.0779166667
14394 9/9/2008 1:55:10 780.71 172.85 9.0781944444
14395 9/9/2008 1:55:11 780.71 172.85 9.0784722222
14396 9/9/2008 1:55:12 780.71 172.85 9.0787222222
14397 9/9/2008 1:55:13 780.71 172.85 9.079
14398 9/9/2008 1:55:14 780.71 172.85 9.0792777778
14399 9/9/2008 1:55:15 780.71 172.85 9.0795277778
14400 9/9/2008 1:55:16 780.71 172.85 9.0798055556
14401 9/9/2008 1:55:17 780.71 172.85 9.0800833333
14402 9/9/2008 1:55:18 780.71 172.85 9.0803333333
14403 9/9/2008 1:55:19 780.71 172.85 9.0806111111
14404 9/9/2008 1:55:20 780.71 172.85 9.0808888889
14405 9/9/2008 1:55:21 780.71 172.85 9.0811388889
14406 9/9/2008 1:55:22 780.71 172.85 9.0814166667
14407 9/9/2008 1:55:23 780.71 172.85 9.0816944444
14408 9/9/2008 1:55:24 780.71 172.85 9.0819444444
14409 9/9/2008 1:55:25 780.71 172.85 9.0822222222
14410 9/9/2008 1:55:26 780.71 172.85 9.0825
14411 9/9/2008 1:55:27 780.71 172.85 9.08275
14412 9/9/2008 1:55:28 780.71 172.85 9.0830277778
14413 9/9/2008 1:55:29 780.71 172.85 9.0833055556
14414 9/9/2008 1:55:29 780.71 172.85 9.0835555556
14415 9/9/2008 1:55:30 780.71 172.85 9.0838333333
14416 9/9/2008 1:55:31 780.71 172.85 9.0841111111
14417 9/9/2008 1:55:32 780.71 172.85 9.0843611111
14418 9/9/2008 1:55:33 780.71 172.85 9.0846388889
14419 9/9/2008 1:55:34 780.71 172.85 9.0849166667
14420 9/9/2008 1:55:35 780.71 172.85 9.0851666667
14421 9/9/2008 1:55:36 780.71 172.85 9.0854444444
14422 9/9/2008 1:55:38 780.71 172.85 9.0859722222
14423 9/9/2008 1:55:39 780.71 172.85 9.08625
14424 9/9/2008 1:55:40 780.71 172.85 9.0865277778
14425 9/9/2008 1:55:41 780.71 172.85 9.0867777778
14426 9/9/2008 1:55:42 780.71 172.85 9.0870555556
14427 9/9/2008 1:55:43 780.71 172.85 9.0873333333
14428 9/9/2008 1:55:44 780.71 172.85 9.0875833333
14429 9/9/2008 1:55:45 780.71 172.85 9.0878611111
14430 9/9/2008 1:55:46 780.71 172.85 9.0881388889
14431 9/9/2008 1:55:47 780.71 172.85 9.0883888889
14432 9/9/2008 1:55:48 780.71 172.85 9.0886666667
14433 9/9/2008 1:55:49 780.71 172.85 9.0889444444
14434 9/9/2008 1:55:50 780.71 172.85 9.0891944444
14435 9/9/2008 1:55:51 780.71 172.85 9.0894722222
14436 9/9/2008 1:55:52 780.71 172.85 9.08975
14437 9/9/2008 1:55:53 780.71 172.85 9.09
14438 9/9/2008 1:55:54 780.71 172.85 9.0902777778
14439 9/9/2008 1:55:55 780.71 172.85 9.0905555556
14440 9/9/2008 1:55:56 780.71 172.85 9.0908055556
14441 9/9/2008 1:55:57 780.71 172.85 9.0910833333
14442 9/9/2008 1:55:58 780.71 172.85 9.0913611111
14443 9/9/2008 1:55:58 780.71 172.85 9.0916111111
14444 9/9/2008 1:55:59 780.71 172.85 9.0918888889
14445 9/9/2008 1:56:00 780.71 172.85 9.0921666667
14446 9/9/2008 1:56:01 780.71 172.85 9.0924166667
14447 9/9/2008 1:56:02 780.71 172.85 9.0926944444
14448 9/9/2008 1:56:03 780.71 172.85 9.0929722222
14449 9/9/2008 1:56:04 780.71 172.85 9.0932222222
14450 9/9/2008 1:56:05 780.71 172.85 9.0935
14451 9/9/2008 1:56:07 780.71 172.85 9.0940277778
14452 9/9/2008 1:56:08 780.71 172.85 9.0943055556
14453 9/9/2008 1:56:09 780.71 172.85 9.0945833333
14454 9/9/2008 1:56:10 780.71 172.85 9.0948333333
14455 9/9/2008 1:56:11 780.71 172.85 9.0951111111
14456 9/9/2008 1:56:12 780.71 172.85 9.0953888889
14457 9/9/2008 1:56:13 780.71 172.85 9.0956666667
14458 9/9/2008 1:56:14 780.71 172.84 9.0959166667
14459 9/9/2008 1:56:15 780.71 172.85 9.0961944444
14460 9/9/2008 1:56:16 780.71 172.84 9.0964444444
14461 9/9/2008 1:56:17 780.71 172.85 9.0967222222
14462 9/9/2008 1:56:18 780.71 172.85 9.097
14463 9/9/2008 1:56:19 780.71 172.85 9.0972777778
14464 9/9/2008 1:56:20 780.71 172.84 9.0975277778
14465 9/9/2008 1:56:21 780.71 172.85 9.0978055556
14466 9/9/2008 1:56:22 780.71 172.85 9.0980833333
14467 9/9/2008 1:56:23 780.71 172.85 9.0983333333
14468 9/9/2008 1:56:24 780.71 172.84 9.0986111111
14469 9/9/2008 1:56:25 780.71 172.85 9.0988888889
14470 9/9/2008 1:56:26 780.71 172.84 9.0991388889
14471 9/9/2008 1:56:27 780.71 172.84 9.0994166667
14472 9/9/2008 1:56:28 780.71 172.84 9.0996944444
14473 9/9/2008 1:56:28 780.71 172.84 9.0999444444
14474 9/9/2008 1:56:29 780.71 172.85 9.1002222222
14475 9/9/2008 1:56:30 780.71 172.84 9.1005
14476 9/9/2008 1:56:31 780.71 172.85 9.10075
14477 9/9/2008 1:56:32 780.71 172.85 9.1010277778
14478 9/9/2008 1:56:33 780.71 172.85 9.1013055556
14479 9/9/2008 1:56:34 780.71 172.84 9.1015555556
14480 9/9/2008 1:56:35 780.71 172.85 9.1018333333
14481 9/9/2008 1:56:37 780.71 172.85 9.1023611111
14482 9/9/2008 1:56:38 780.71 172.84 9.1026388889
14483 9/9/2008 1:56:39 780.71 172.84 9.1029166667
14484 9/9/2008 1:56:40 780.71 172.84 9.1031666667
14485 9/9/2008 1:56:41 780.71 172.85 9.1034444444
14486 9/9/2008 1:56:42 780.71 172.84 9.1037222222
14487 9/9/2008 1:56:43 780.71 172.84 9.1039722222
14488 9/9/2008 1:56:44 780.71 172.84 9.10425
14489 9/9/2008 1:56:45 780.71 172.84 9.1045277778
14490 9/9/2008 1:56:46 780.71 172.84 9.1047777778
14491 9/9/2008 1:56:47 780.71 172.84 9.1050555556
14492 9/9/2008 1:56:48 780.71 172.84 9.1053333333
14493 9/9/2008 1:56:49 780.71 172.84 9.1055833333
14494 9/9/2008 1:56:50 780.71 172.84 9.1058611111
14495 9/9/2008 1:56:51 780.71 172.84 9.1061388889
14496 9/9/2008 1:56:52 780.71 172.84 9.1063888889
14497 9/9/2008 1:56:53 780.71 172.84 9.1066666667
14498 9/9/2008 1:56:54 780.71 172.84 9.1069444444
14499 9/9/2008 1:56:55 780.71 172.84 9.1071944444
14500 9/9/2008 1:56:56 780.71 172.84 9.1074722222
14501 9/9/2008 1:56:57 780.71 172.84 9.10775
14502 9/9/2008 1:56:57 780.71 172.84 9.108
14503 9/9/2008 1:56:58 780.71 172.84 9.1082777778
14504 9/9/2008 1:56:59 780.71 172.84 9.1085555556
14505 9/9/2008 1:57:00 780.71 172.84 9.1088055556
14506 9/9/2008 1:57:01 780.71 172.84 9.1090833333
14507 9/9/2008 1:57:02 780.71 172.84 9.1093611111
14508 9/9/2008 1:57:03 780.71 172.84 9.1096111111
14509 9/9/2008 1:57:04 780.71 172.84 9.1098888889
14510 9/9/2008 1:57:06 780.71 172.84 9.1104166667
14511 9/9/2008 1:57:07 780.71 172.84 9.1106944444
14512 9/9/2008 1:57:08 780.71 172.84 9.1109722222
14513 9/9/2008 1:57:09 780.71 172.84 9.1112222222
14514 9/9/2008 1:57:10 780.71 172.84 9.1115
14515 9/9/2008 1:57:11 780.71 172.84 9.1117777778
14516 9/9/2008 1:57:12 780.71 172.84 9.1120277778
14517 9/9/2008 1:57:13 780.71 172.84 9.1123055556
14518 9/9/2008 1:57:14 780.71 172.84 9.1125833333
14519 9/9/2008 1:57:15 780.71 172.84 9.1128333333
14520 9/9/2008 1:57:16 780.71 172.84 9.1131111111
14521 9/9/2008 1:57:17 780.71 172.84 9.1133888889
14522 9/9/2008 1:57:18 780.71 172.84 9.1136388889
14523 9/9/2008 1:57:19 780.71 172.84 9.1139166667
14524 9/9/2008 1:57:20 780.71 172.84 9.1141944444
14525 9/9/2008 1:57:21 780.71 172.84 9.1144444444
14526 9/9/2008 1:57:22 780.71 172.84 9.1147222222
14527 9/9/2008 1:57:23 780.71 172.84 9.115
14528 9/9/2008 1:57:24 780.71 172.84 9.11525
14529 9/9/2008 1:57:25 780.71 172.84 9.1155277778
14530 9/9/2008 1:57:26 780.71 172.84 9.1158055556
14531 9/9/2008 1:57:26 780.71 172.84 9.1160555556
14532 9/9/2008 1:57:27 780.71 172.84 9.1163333333
14533 9/9/2008 1:57:28 780.71 172.84 9.1166111111
14534 9/9/2008 1:57:29 780.71 172.84 9.1168611111
14535 9/9/2008 1:57:30 780.71 172.84 9.1171388889
14536 9/9/2008 1:57:31 780.71 172.84 9.1174166667
14537 9/9/2008 1:57:32 780.71 172.84 9.1176666667
14538 9/9/2008 1:57:33 780.71 172.84 9.1179444444
14539 9/9/2008 1:57:34 780.71 172.84 9.1182222222
14540 9/9/2008 1:57:36 780.71 172.84 9.11875
14541 9/9/2008 1:57:37 780.71 172.84 9.1190277778
14542 9/9/2008 1:57:38 780.71 172.84 9.1193055556
14543 9/9/2008 1:57:39 780.71 172.84 9.1195555556
14544 9/9/2008 1:57:40 780.71 172.84 9.1198333333
14545 9/9/2008 1:57:41 780.71 172.84 9.1201111111
14546 9/9/2008 1:57:42 780.71 172.84 9.1203611111
14547 9/9/2008 1:57:43 780.71 172.84 9.1206388889
14548 9/9/2008 1:57:44 780.71 172.84 9.1209166667
14549 9/9/2008 1:57:45 780.71 172.84 9.1211666667
14550 9/9/2008 1:57:46 780.71 172.84 9.1214444444
14551 9/9/2008 1:57:47 780.71 172.84 9.1217222222
14552 9/9/2008 1:57:48 780.71 172.84 9.1219722222
14553 9/9/2008 1:57:49 780.71 172.84 9.12225
14554 9/9/2008 1:57:50 780.71 172.84 9.1225277778
14555 9/9/2008 1:57:51 780.71 172.84 9.1227777778
14556 9/9/2008 1:57:52 780.71 172.84 9.1230555556
14557 9/9/2008 1:57:53 780.71 172.84 9.1233333333
14558 9/9/2008 1:57:54 780.71 172.84 9.1235833333
14559 9/9/2008 1:57:55 780.71 172.84 9.1238611111
14560 9/9/2008 1:57:56 780.71 172.84 9.1241388889
14561 9/9/2008 1:57:56 780.71 172.84 9.1243888889
14562 9/9/2008 1:57:57 780.71 172.84 9.1246666667
14563 9/9/2008 1:57:58 780.71 172.84 9.1249444444
14564 9/9/2008 1:57:59 780.71 172.84 9.1251944444
14565 9/9/2008 1:58:00 780.71 172.84 9.1254722222
14566 9/9/2008 1:58:01 780.71 172.84 9.12575
14567 9/9/2008 1:58:02 780.71 172.84 9.126
14568 9/9/2008 1:58:03 780.71 172.84 9.1262777778
14569 9/9/2008 1:58:05 780.71 172.84 9.1268055556
14570 9/9/2008 1:58:06 780.71 172.84 9.1270833333
14571 9/9/2008 1:58:07 780.71 172.84 9.1273611111
14572 9/9/2008 1:58:08 780.71 172.84 9.1276111111
14573 9/9/2008 1:58:09 780.71 172.84 9.1278888889
14574 9/9/2008 1:58:10 780.71 172.84 9.1281666667
14575 9/9/2008 1:58:11 780.71 172.84 9.1284166667
14576 9/9/2008 1:58:12 780.71 172.84 9.1286944444
14577 9/9/2008 1:58:13 780.71 172.84 9.1289722222
14578 9/9/2008 1:58:14 780.71 172.84 9.1292222222
14579 9/9/2008 1:58:15 780.71 172.84 9.1295
14580 9/9/2008 1:58:16 780.71 172.84 9.1297777778
14581 9/9/2008 1:58:17 780.71 172.84 9.1300277778
14582 9/9/2008 1:58:18 780.71 172.84 9.1303055556
14583 9/9/2008 1:58:19 780.71 172.84 9.1305833333
14584 9/9/2008 1:58:20 780.71 172.84 9.1308333333
14585 9/9/2008 1:58:21 780.71 172.84 9.1311111111
14586 9/9/2008 1:58:22 780.71 172.84 9.1313888889
14587 9/9/2008 1:58:23 780.71 172.84 9.1316388889
14588 9/9/2008 1:58:24 780.71 172.84 9.1319166667
14589 9/9/2008 1:58:25 780.71 172.84 9.1321944444
14590 9/9/2008 1:58:25 780.71 172.84 9.1324444444
14591 9/9/2008 1:58:26 780.71 172.84 9.1327222222
14592 9/9/2008 1:58:27 780.71 172.84 9.133
14593 9/9/2008 1:58:28 780.71 172.84 9.13325
14594 9/9/2008 1:58:29 780.71 172.84 9.1335277778
14595 9/9/2008 1:58:30 780.71 172.84 9.1338055556
14596 9/9/2008 1:58:31 780.71 172.84 9.1340555556
14597 9/9/2008 1:58:32 780.71 172.84 9.1343333333
14598 9/9/2008 1:58:34 780.71 172.84 9.1348611111
14599 9/9/2008 1:58:35 780.71 172.84 9.1351388889
14600 9/9/2008 1:58:36 780.71 172.84 9.1354166667
14601 9/9/2008 1:58:37 780.71 172.84 9.1356666667
14602 9/9/2008 1:58:38 780.71 172.84 9.1359444444
14603 9/9/2008 1:58:39 780.71 172.84 9.1362222222
14604 9/9/2008 1:58:40 780.71 172.84 9.1364722222
14605 9/9/2008 1:58:41 780.71 172.84 9.13675
14606 9/9/2008 1:58:42 780.71 172.84 9.1370277778
14607 9/9/2008 1:58:43 780.71 172.84 9.1372777778
14608 9/9/2008 1:58:44 780.88 172.78 9.1375555556
14609 9/9/2008 1:58:45 780.71 172.84 9.1378333333
14610 9/9/2008 1:58:46 780.71 172.84 9.1380833333
14611 9/9/2008 1:58:47 780.71 172.84 9.1383611111
14612 9/9/2008 1:58:48 780.71 172.84 9.1386388889
14613 9/9/2008 1:58:49 780.71 172.84 9.1389166667
14614 9/9/2008 1:58:50 780.71 172.84 9.1391666667
14615 9/9/2008 1:58:51 780.71 172.84 9.1394444444
14616 9/9/2008 1:58:52 780.71 172.84 9.1396944444
14617 9/9/2008 1:58:53 780.71 172.84 9.1399722222
14618 9/9/2008 1:58:54 780.71 172.84 9.14025
14619 9/9/2008 1:58:55 780.71 172.84 9.1405277778
14620 9/9/2008 1:58:55 780.71 172.84 9.1407777778
14621 9/9/2008 1:58:56 780.71 172.84 9.1410555556
14622 9/9/2008 1:58:57 780.71 172.84 9.1413333333
14623 9/9/2008 1:58:58 780.71 172.84 9.1415833333
14624 9/9/2008 1:58:59 780.71 172.84 9.1418611111
14625 9/9/2008 1:59:00 780.71 172.84 9.1421388889
14626 9/9/2008 1:59:01 780.71 172.84 9.1423888889
14627 9/9/2008 1:59:02 780.71 172.84 9.1426666667
14628 9/9/2008 1:59:04 780.71 172.84 9.1431944444
14629 9/9/2008 1:59:05 780.71 172.84 9.1434722222
14630 9/9/2008 1:59:06 780.71 172.84 9.14375
14631 9/9/2008 1:59:07 780.71 172.84 9.144
14632 9/9/2008 1:59:08 780.71 172.84 9.1442777778
14633 9/9/2008 1:59:09 780.71 172.84 9.1445555556
14634 9/9/2008 1:59:10 780.71 172.84 9.1448055556
14635 9/9/2008 1:59:11 780.71 172.84 9.1450833333
14636 9/9/2008 1:59:12 780.71 172.84 9.1453611111
14637 9/9/2008 1:59:13 780.71 172.84 9.1456111111
14638 9/9/2008 1:59:14 780.71 172.84 9.1458888889
14639 9/9/2008 1:59:15 780.71 172.84 9.1461666667
14640 9/9/2008 1:59:16 780.71 172.84 9.1464166667
14641 9/9/2008 1:59:17 780.71 172.84 9.1466944444
14642 9/9/2008 1:59:18 780.71 172.84 9.1469722222
14643 9/9/2008 1:59:19 780.71 172.84 9.1472222222
14644 9/9/2008 1:59:20 780.71 172.84 9.1475
14645 9/9/2008 1:59:21 780.71 172.84 9.1477777778
14646 9/9/2008 1:59:22 780.71 172.84 9.1480277778
14647 9/9/2008 1:59:23 780.71 172.84 9.1483055556
14648 9/9/2008 1:59:24 780.71 172.84 9.1485833333
14649 9/9/2008 1:59:24 780.71 172.84 9.1488333333
14650 9/9/2008 1:59:25 780.71 172.84 9.1491111111
14651 9/9/2008 1:59:26 780.71 172.84 9.1493888889
14652 9/9/2008 1:59:27 780.71 172.84 9.1496388889
14653 9/9/2008 1:59:28 780.87 172.78 9.1499166667
14654 9/9/2008 1:59:29 780.71 172.84 9.1501944444
14655 9/9/2008 1:59:30 780.71 172.84 9.1504444444
14656 9/9/2008 1:59:31 780.71 172.84 9.1507222222
14657 9/9/2008 1:59:33 780.71 172.84 9.15125
14658 9/9/2008 1:59:34 780.71 172.84 9.1515277778
14659 9/9/2008 1:59:35 780.71 172.84 9.1518055556
14660 9/9/2008 1:59:36 780.71 172.84 9.1520555556
14661 9/9/2008 1:59:37 780.7 172.84 9.1523333333
14662 9/9/2008 1:59:38 780.71 172.84 9.1526111111
14663 9/9/2008 1:59:39 780.71 172.84 9.1528611111
14664 9/9/2008 1:59:40 780.71 172.84 9.1531388889
14665 9/9/2008 1:59:41 780.71 172.84 9.1534166667
14666 9/9/2008 1:59:42 780.71 172.84 9.1536666667
14667 9/9/2008 1:59:43 780.71 172.84 9.1539444444
14668 9/9/2008 1:59:44 780.71 172.84 9.1542222222
14669 9/9/2008 1:59:45 780.71 172.84 9.1544722222
14670 9/9/2008 1:59:46 780.71 172.84 9.15475
14671 9/9/2008 1:59:47 780.71 172.84 9.1550277778
14672 9/9/2008 1:59:48 780.71 172.84 9.1552777778
14673 9/9/2008 1:59:49 780.71 172.84 9.1555555556
14674 9/9/2008 1:59:50 780.71 172.84 9.1558333333
14675 9/9/2008 1:59:51 780.71 172.84 9.1560833333
14676 9/9/2008 1:59:52 780.71 172.84 9.1563611111
14677 9/9/2008 1:59:53 780.71 172.84 9.1566388889
14678 9/9/2008 1:59:53 780.71 172.84 9.1568888889
14679 9/9/2008 1:59:54 780.71 172.84 9.1571666667
14680 9/9/2008 1:59:55 780.71 172.84 9.1574444444
14681 9/9/2008 1:59:56 780.71 172.84 9.1576944444
14682 9/9/2008 1:59:57 780.71 172.84 9.1579722222
14683 9/9/2008 1:59:58 780.71 172.84 9.15825
14684 9/9/2008 1:59:59 780.71 172.84 9.1585
14685 9/9/2008 2:00:00 780.71 172.84 9.1587777778
14686 9/9/2008 2:00:01 780.71 172.84 9.1590555556
14687 9/9/2008 2:00:03 780.71 172.84 9.1595833333
14688 9/9/2008 2:00:04 780.71 172.84 9.1598611111
14689 9/9/2008 2:00:05 780.7 172.84 9.1601388889
14690 9/9/2008 2:00:06 780.71 172.84 9.1603888889
14691 9/9/2008 2:00:07 780.71 172.84 9.1606666667
14692 9/9/2008 2:00:08 780.71 172.84 9.1609444444
14693 9/9/2008 2:00:09 780.71 172.84 9.1611944444
14694 9/9/2008 2:00:10 780.7 172.84 9.1614722222
14695 9/9/2008 2:00:11 780.71 172.84 9.16175
14696 9/9/2008 2:00:12 780.71 172.84 9.162
14697 9/9/2008 2:00:13 780.71 172.84 9.1622777778
14698 9/9/2008 2:00:14 780.71 172.84 9.1625555556
14699 9/9/2008 2:00:15 780.71 172.84 9.1628055556
14700 9/9/2008 2:00:16 780.71 172.84 9.1630833333
14701 9/9/2008 2:00:17 780.71 172.84 9.1633611111
14702 9/9/2008 2:00:18 780.71 172.84 9.1636111111
14703 9/9/2008 2:00:19 780.71 172.84 9.1638888889
14704 9/9/2008 2:00:20 780.71 172.84 9.1641666667
14705 9/9/2008 2:00:21 780.71 172.84 9.1644166667
14706 9/9/2008 2:00:22 780.71 172.84 9.1646944444
14707 9/9/2008 2:00:23 780.71 172.84 9.1649722222
14708 9/9/2008 2:00:23 780.71 172.84 9.1652222222
14709 9/9/2008 2:00:24 780.71 172.84 9.1655
14710 9/9/2008 2:00:25 780.71 172.84 9.1657777778
14711 9/9/2008 2:00:26 780.71 172.84 9.1660277778
14712 9/9/2008 2:00:27 780.71 172.84 9.1663055556
14713 9/9/2008 2:00:28 780.71 172.84 9.1665833333
14714 9/9/2008 2:00:29 780.71 172.84 9.1668333333
14715 9/9/2008 2:00:30 780.71 172.84 9.1671111111
14716 9/9/2008 2:00:32 780.71 172.84 9.1676388889
14717 9/9/2008 2:00:33 780.7 172.84 9.1679166667
14718 9/9/2008 2:00:34 780.71 172.84 9.1681944444
14719 9/9/2008 2:00:35 780.71 172.84 9.1684444444
14720 9/9/2008 2:00:36 780.71 172.84 9.1687222222
14721 9/9/2008 2:00:37 780.71 172.84 9.169
14722 9/9/2008 2:00:38 780.71 172.84 9.16925
14723 9/9/2008 2:00:39 780.71 172.84 9.1695277778
14724 9/9/2008 2:00:40 780.71 172.84 9.1698055556
14725 9/9/2008 2:00:41 780.71 172.84 9.1700555556
14726 9/9/2008 2:00:42 780.71 172.84 9.1703333333
14727 9/9/2008 2:00:43 780.71 172.84 9.1706111111
14728 9/9/2008 2:00:44 780.71 172.84 9.1708611111
14729 9/9/2008 2:00:45 780.71 172.84 9.1711388889
14730 9/9/2008 2:00:46 780.71 172.84 9.1714166667
14731 9/9/2008 2:00:47 780.71 172.84 9.1716666667
14732 9/9/2008 2:00:48 780.71 172.84 9.1719444444
14733 9/9/2008 2:00:49 780.71 172.84 9.1722222222
14734 9/9/2008 2:01:50 780.71 172.84 9.1891388889
14735 9/9/2008 2:02:50 780.71 172.84 9.2058055556
14736 9/9/2008 2:03:49 780.71 172.84 9.2224444444
14737 9/9/2008 2:04:49 780.71 172.84 9.2391111111
14738 9/9/2008 2:05:49 780.71 172.84 9.25575
14739 9/9/2008 2:06:49 780.71 172.84 9.2724166667
14740 9/9/2008 2:07:49 780.71 172.84 9.2890833333
14741 9/9/2008 2:08:49 780.71 172.84 9.3057222222
14742 9/9/2008 2:09:49 780.71 172.84 9.3223888889
14743 9/9/2008 2:10:49 780.71 172.83 9.3390277778
14744 9/9/2008 2:11:49 780.71 172.83 9.3556944444
14745 9/9/2008 2:12:49 780.71 172.83 9.3723611111
14746 9/9/2008 2:13:49 780.71 172.83 9.389
14747 9/9/2008 2:14:49 780.71 172.83 9.4056666667
14748 9/9/2008 2:15:49 780.72 172.83 9.4223055556
14749 9/9/2008 2:16:50 780.71 172.83 9.43925
14750 9/9/2008 2:17:50 780.71 172.83 9.4558888889
14751 9/9/2008 2:18:50 780.7 172.83 9.4725555556
14752 9/9/2008 2:19:50 780.71 172.83 9.4892222222
14753 9/9/2008 2:20:50 780.71 172.83 9.5058611111
14754 9/9/2008 2:21:50 780.71 172.83 9.5225277778
14755 9/9/2008 2:22:50 780.71 172.83 9.5391666667
14756 9/9/2008 2:23:50 780.71 172.83 9.5558333333
14757 9/9/2008 2:24:50 780.71 172.82 9.5725
14758 9/9/2008 2:25:50 780.71 172.82 9.5891388889
14759 9/9/2008 2:26:50 780.71 172.82 9.6058055556
14760 9/9/2008 2:27:50 780.71 172.82 9.6224722222
14761 9/9/2008 2:28:49 780.71 172.82 9.6391111111
14762 9/9/2008 2:29:49 780.71 172.82 9.6557777778
14763 9/9/2008 2:30:49 780.71 172.82 9.6724166667
14764 9/9/2008 2:31:49 780.71 172.82 9.6890833333
14765 9/9/2008 2:32:49 780.71 172.82 9.70575
14766 9/9/2008 2:33:49 780.71 172.82 9.7223888889
14767 9/9/2008 2:34:49 780.73 172.82 9.7390555556
14768 9/9/2008 2:35:49 780.73 172.82 9.7556944444
14769 9/9/2008 2:36:49 780.73 172.82 9.7723611111
14770 9/9/2008 2:37:49 780.73 172.82 9.7890277778
14771 9/9/2008 2:38:49 780.73 172.81 9.8056666667
14772 9/9/2008 2:39:50 780.73 172.81 9.8226111111
14773 9/9/2008 2:40:49 780.73 172.81 9.8389722222
14774 9/9/2008 2:41:50 780.73 172.81 9.8559166667
14775 9/9/2008 2:42:50 780.73 172.81 9.8725555556
14776 9/9/2008 2:43:50 780.73 172.81 9.8892222222
14777 9/9/2008 2:44:50 780.73 172.8 9.9058888889
14778 9/9/2008 2:45:50 780.73 172.8 9.9225277778
14779 9/9/2008 2:46:50 780.73 172.8 9.9391944444
14780 9/9/2008 2:47:50 780.73 172.8 9.9558333333
14781 9/9/2008 2:48:50 780.73 172.8 9.9725
14782 9/9/2008 2:49:50 780.73 172.8 9.9891666667
14783 9/9/2008 2:50:50 780.73 172.8 10.0058055556
14784 9/9/2008 2:51:50 780.73 172.8 10.0224722222
14785 9/9/2008 2:52:50 780.73 172.8 10.0391388889
14786 9/9/2008 2:53:49 780.73 172.8 10.0557777778
14787 9/9/2008 2:54:49 780.73 172.8 10.0724444444
14788 9/9/2008 2:55:49 780.73 172.79 10.0890833333
14789 9/9/2008 2:56:49 780.73 172.79 10.10575
14790 9/9/2008 2:57:49 780.73 172.79 10.1224166667
14791 9/9/2008 2:58:49 780.73 172.79 10.1390555556
14792 9/9/2008 2:59:49 780.73 172.79 10.1557222222
14793 9/9/2008 3:00:49 780.73 172.79 10.1723611111
14794 9/9/2008 3:01:49 780.73 172.79 10.1890277778
14795 9/9/2008 3:02:49 780.73 172.79 10.2056944444
14796 9/9/2008 3:03:49 780.72 172.79 10.2223333333
14797 9/9/2008 3:04:49 780.72 172.79 10.239
14798 9/9/2008 3:05:49 780.72 172.79 10.2556388889
14799 9/9/2008 3:06:50 780.73 172.79 10.2725833333
14800 9/9/2008 3:07:50 780.72 172.79 10.2892222222
14801 9/9/2008 3:08:50 780.72 172.79 10.3058888889
14802 9/9/2008 3:09:50 780.73 172.79 10.3225277778
14803 9/9/2008 3:10:50 780.73 172.79 10.3391944444
14804 9/9/2008 3:11:50 780.72 172.78 10.3558611111
14805 9/9/2008 3:12:50 780.72 172.78 10.3725
14806 9/9/2008 3:13:50 780.72 172.78 10.3891666667
14807 9/9/2008 3:14:50 780.72 172.78 10.4058055556
14808 9/9/2008 3:15:50 780.72 172.78 10.4224722222
14809 9/9/2008 3:16:50 780.72 172.78 10.4391388889
14810 9/9/2008 3:17:49 780.72 172.78 10.4557777778
14811 9/9/2008 3:18:49 780.72 172.78 10.4724444444
14812 9/9/2008 3:19:49 780.73 172.78 10.4891111111
14813 9/9/2008 3:20:49 780.73 172.78 10.50575
14814 9/9/2008 3:21:49 780.73 172.78 10.5224166667
14815 9/9/2008 3:22:49 780.72 172.78 10.5390555556
14816 9/9/2008 3:23:49 780.72 172.78 10.5557222222
14817 9/9/2008 3:24:49 780.73 172.78 10.5723888889
14818 9/9/2008 3:25:49 780.72 172.78 10.5890277778
14819 9/9/2008 3:26:49 780.73 172.78 10.6056944444
14820 9/9/2008 3:27:49 780.72 172.78 10.6223333333
14821 9/9/2008 3:28:50 780.72 172.78 10.6392777778
14822 9/9/2008 3:29:49 780.73 172.78 10.6556666667
14823 9/9/2008 3:30:49 780.72 172.78 10.6723055556
14824 9/9/2008 3:31:50 780.72 172.78 10.6892222222
14825 9/9/2008 3:32:50 780.72 172.78 10.7058888889
14826 9/9/2008 3:33:50 780.72 172.78 10.7225555556
14827 9/9/2008 3:34:50 780.72 172.77 10.7391944444
14828 9/9/2008 3:35:50 780.72 172.77 10.7558611111
14829 9/9/2008 3:36:50 780.72 172.77 10.7725
14830 9/9/2008 3:37:50 780.72 172.77 10.7891666667
14831 9/9/2008 3:38:50 780.72 172.77 10.8058333333
14832 9/9/2008 3:39:50 780.72 172.77 10.8224722222
14833 9/9/2008 3:40:50 780.72 172.77 10.8391388889
14834 9/9/2008 3:41:49 780.73 172.77 10.8557777778
14835 9/9/2008 3:42:49 780.72 172.77 10.8724444444
14836 9/9/2008 3:43:49 780.72 172.77 10.8891111111
14837 9/9/2008 3:44:49 780.72 172.77 10.90575
14838 9/9/2008 3:45:49 780.72 172.77 10.9224166667
14839 9/9/2008 3:46:49 780.72 172.77 10.9390555556
14840 9/9/2008 3:47:49 780.72 172.77 10.9557222222
14841 9/9/2008 3:48:49 780.72 172.77 10.9723888889
14842 9/9/2008 3:49:49 780.72 172.77 10.9890277778
14843 9/9/2008 3:50:49 780.72 172.77 11.0056944444
14844 9/9/2008 3:51:49 780.72 172.77 11.0223333333
14845 9/9/2008 3:52:49 780.72 172.77 11.039
14846 9/9/2008 3:53:49 780.72 172.77 11.0556666667
14847 9/9/2008 3:54:50 780.73 172.77 11.0725833333
14848 9/9/2008 3:55:50 780.72 172.77 11.08925
14849 9/9/2008 3:56:50 780.72 172.77 11.1058888889
14850 9/9/2008 3:57:50 780.72 172.77 11.1225555556
14851 9/9/2008 3:58:50 780.72 172.77 11.1391944444
14852 9/9/2008 3:59:50 780.73 172.76 11.1558611111
14853 9/9/2008 4:00:50 780.72 172.76 11.1725277778
14854 9/9/2008 4:01:50 780.72 172.76 11.1891666667
14855 9/9/2008 4:02:50 780.73 172.76 11.2058333333
14856 9/9/2008 4:03:50 780.72 172.76 11.2224722222
14857 9/9/2008 4:04:50 780.73 172.76 11.2391388889
14858 9/9/2008 4:05:50 780.72 172.76 11.2558055556
14859 9/9/2008 4:06:49 780.72 172.76 11.2724444444
14860 9/9/2008 4:07:49 780.72 172.76 11.2891111111
14861 9/9/2008 4:08:49 780.72 172.76 11.30575
14862 9/9/2008 4:09:49 780.72 172.76 11.3224166667
14863 9/9/2008 4:10:49 780.72 172.76 11.3390833333
14864 9/9/2008 4:11:49 780.72 172.76 11.3557222222
14865 9/9/2008 4:12:49 780.73 172.76 11.3723888889
14866 9/9/2008 4:13:49 780.72 172.76 11.3890277778
14867 9/9/2008 4:14:49 780.72 172.76 11.4056944444
14868 9/9/2008 4:15:49 780.73 172.76 11.4223611111
14869 9/9/2008 4:16:49 780.73 172.76 11.439
14870 9/9/2008 4:17:49 780.73 172.76 11.4556666667
14871 9/9/2008 4:18:49 780.73 172.76 11.4723055556
14872 9/9/2008 4:19:50 780.72 172.76 11.48925
14873 9/9/2008 4:20:50 780.72 172.76 11.5058888889
14874 9/9/2008 4:21:50 780.72 172.76 11.5225555556
14875 9/9/2008 4:22:50 780.72 172.76 11.5392222222
14876 9/9/2008 4:23:50 780.72 172.76 11.5558611111
14877 9/9/2008 4:24:50 780.72 172.76 11.5725277778
14878 9/9/2008 4:25:50 780.72 172.76 11.5891666667
14879 9/9/2008 4:26:50 780.72 172.76 11.6058333333
14880 9/9/2008 4:27:50 780.72 172.75 11.6225
14881 9/9/2008 4:28:50 780.72 172.75 11.6391388889
14882 9/9/2008 4:29:50 780.72 172.75 11.6558055556
14883 9/9/2008 4:30:49 780.72 172.75 11.6724444444
14884 9/9/2008 4:31:49 780.72 172.75 11.6891111111
14885 9/9/2008 4:32:49 780.72 172.75 11.7057777778
14886 9/9/2008 4:33:49 780.71 172.75 11.7224166667
14887 9/9/2008 4:34:49 780.71 172.75 11.7390833333
14888 9/9/2008 4:35:49 780.72 172.75 11.7557222222
14889 9/9/2008 4:36:49 780.72 172.75 11.7723888889
14890 9/9/2008 4:37:49 780.72 172.75 11.7890555556
14891 9/9/2008 4:38:49 780.71 172.75 11.8056944444
14892 9/9/2008 4:39:49 780.72 172.75 11.8223611111
14893 9/9/2008 4:40:49 780.71 172.75 11.839
14894 9/9/2008 4:41:49 780.72 172.75 11.8556666667
14895 9/9/2008 4:42:49 780.72 172.75 11.8723333333
14896 9/9/2008 4:43:49 780.71 172.75 11.8889722222
14897 9/9/2008 4:44:50 780.72 172.75 11.9059166667
14898 9/9/2008 4:45:50 780.71 172.75 11.9225555556
14899 9/9/2008 4:46:50 780.71 172.75 11.9392222222
14900 9/9/2008 4:47:50 780.71 172.75 11.9558611111
14901 9/9/2008 4:48:50 780.71 172.75 11.9725277778
14902 9/9/2008 4:49:50 780.72 172.75 11.9891944444
14903 9/9/2008 4:50:50 780.72 172.75 12.0058333333
14904 9/9/2008 4:51:50 780.72 172.75 12.0225
14905 9/9/2008 4:52:50 780.72 172.75 12.0391388889
14906 9/9/2008 4:53:50 780.72 172.75 12.0558055556
14907 9/9/2008 4:54:50 780.72 172.75 12.0724722222
14908 9/9/2008 4:55:49 780.71 172.75 12.0891111111
14909 9/9/2008 4:56:49 780.71 172.75 12.1057777778
14910 9/9/2008 4:57:49 780.71 172.75 12.1224166667
14911 9/9/2008 4:58:49 780.72 172.75 12.1390833333
14912 9/9/2008 4:59:49 780.72 172.75 12.15575
14913 9/9/2008 5:00:49 780.71 172.75 12.1723888889
14914 9/9/2008 5:01:49 780.71 172.74 12.1890555556
14915 9/9/2008 5:02:49 780.72 172.74 12.2057222222
14916 9/9/2008 5:03:49 780.71 172.74 12.2223611111
14917 9/9/2008 5:04:49 780.72 172.74 12.2390277778
14918 9/9/2008 5:05:49 780.71 172.74 12.2556666667
14919 9/9/2008 5:06:49 780.72 172.74 12.2723333333
14920 9/9/2008 5:07:49 780.72 172.74 12.289
14921 9/9/2008 5:08:50 780.72 172.74 12.3059166667
14922 9/9/2008 5:09:50 780.72 172.74 12.3225833333
14923 9/9/2008 5:10:50 780.71 172.74 12.3392222222
14924 9/9/2008 5:11:50 780.72 172.74 12.3558888889
14925 9/9/2008 5:12:50 780.72 172.74 12.3725277778
14926 9/9/2008 5:13:50 780.71 172.74 12.3891944444
14927 9/9/2008 5:14:50 780.72 172.74 12.4058611111
14928 9/9/2008 5:15:50 780.72 172.74 12.4225
14929 9/9/2008 5:16:50 780.71 172.74 12.4391666667
14930 9/9/2008 5:17:50 780.71 172.74 12.4558055556
14931 9/9/2008 5:18:50 780.72 172.74 12.4724722222
14932 9/9/2008 5:19:50 780.71 172.74 12.4891388889
14933 9/9/2008 5:20:49 780.71 172.74 12.5057777778
14934 9/9/2008 5:21:49 780.71 172.74 12.5224444444
14935 9/9/2008 5:22:49 780.71 172.74 12.5390833333
14936 9/9/2008 5:23:49 780.71 172.74 12.55575
14937 9/9/2008 5:24:49 780.72 172.74 12.5724166667
14938 9/9/2008 5:25:49 780.72 172.74 12.5890555556
14939 9/9/2008 5:26:49 780.72 172.74 12.6057222222
14940 9/9/2008 5:27:49 780.72 172.74 12.6223611111
14941 9/9/2008 5:28:49 780.71 172.74 12.6390277778
14942 9/9/2008 5:29:49 780.71 172.74 12.6556944444
14943 9/9/2008 5:30:49 780.71 172.74 12.6723333333
14944 9/9/2008 5:31:49 780.71 172.74 12.689
14945 9/9/2008 5:32:49 780.71 172.74 12.7056666667
14946 9/9/2008 5:33:49 780.72 172.73 12.7223055556
14947 9/9/2008 5:34:50 780.71 172.73 12.7392222222
14948 9/9/2008 5:35:50 780.71 172.73 12.7558888889
14949 9/9/2008 5:36:50 780.71 172.73 12.7725555556
14950 9/9/2008 5:37:50 780.71 172.73 12.7891944444
14951 9/9/2008 5:38:50 780.71 172.73 12.8058611111
14952 9/9/2008 5:39:50 780.71 172.73 12.8225277778
14953 9/9/2008 5:40:50 780.71 172.73 12.8391666667
14954 9/9/2008 5:41:50 780.72 172.73 12.8558333333
14955 9/9/2008 5:42:50 780.72 172.73 12.8724722222
14956 9/9/2008 5:43:50 780.71 172.73 12.8891388889
14957 9/9/2008 5:44:50 780.71 172.73 12.9058055556
14958 9/9/2008 5:45:49 780.71 172.73 12.9224444444
14959 9/9/2008 5:46:49 780.71 172.73 12.9391111111
14960 9/9/2008 5:47:49 780.72 172.73 12.95575
14961 9/9/2008 5:48:49 780.71 172.73 12.9724166667
14962 9/9/2008 5:49:49 780.72 172.73 12.9890833333
14963 9/9/2008 5:50:49 780.72 172.73 13.0057222222
14964 9/9/2008 5:51:49 780.72 172.73 13.0223888889
14965 9/9/2008 5:52:49 780.72 172.73 13.0390277778
14966 9/9/2008 5:53:49 780.72 172.73 13.0556944444
14967 9/9/2008 5:54:49 780.71 172.73 13.0723611111
14968 9/9/2008 5:55:49 780.72 172.73 13.089
14969 9/9/2008 5:56:49 780.71 172.73 13.1056666667
14970 9/9/2008 5:57:49 780.71 172.73 13.1223055556
14971 9/9/2008 5:58:50 780.7 172.73 13.13925
14972 9/9/2008 5:59:50 780.71 172.73 13.1558888889
14973 9/9/2008 6:00:50 780.7 172.73 13.1725555556
14974 9/9/2008 6:01:50 780.71 172.73 13.1892222222
14975 9/9/2008 6:02:50 780.71 172.73 13.2058611111
14976 9/9/2008 6:03:50 780.7 172.73 13.2225277778
14977 9/9/2008 6:04:50 780.71 172.73 13.2391666667
14978 9/9/2008 6:05:50 780.7 172.73 13.2558333333
14979 9/9/2008 6:06:50 780.71 172.73 13.2724722222
14980 9/9/2008 6:07:50 780.7 172.73 13.2891388889
14981 9/9/2008 6:08:50 780.71 172.73 13.3058055556
14982 9/9/2008 6:09:49 780.71 172.73 13.3224444444
14983 9/9/2008 6:10:49 780.71 172.73 13.3391111111
14984 9/9/2008 6:11:49 780.71 172.73 13.35575
14985 9/9/2008 6:12:49 780.71 172.73 13.3724166667
14986 9/9/2008 6:13:49 780.71 172.73 13.3890555556
14987 9/9/2008 6:14:49 780.71 172.73 13.4057222222
14988 9/9/2008 6:15:49 780.71 172.73 13.4223611111
14989 9/9/2008 6:16:49 780.7 172.73 13.4390277778
14990 9/9/2008 6:17:49 780.71 172.73 13.4556944444
14991 9/9/2008 6:18:49 780.71 172.72 13.4723333333
14992 9/9/2008 6:19:50 780.71 172.72 13.48925
14993 9/9/2008 6:20:49 780.71 172.72 13.5056388889
14994 9/9/2008 6:21:50 780.71 172.72 13.5225555556
14995 9/9/2008 6:22:50 780.71 172.72 13.5392222222
14996 9/9/2008 6:23:50 780.71 172.72 13.5558888889
14997 9/9/2008 6:24:50 780.71 172.72 13.5725277778
14998 9/9/2008 6:25:50 780.71 172.72 13.5891944444
14999 9/9/2008 6:26:50 780.71 172.72 13.6058333333
15000 9/9/2008 6:27:50 780.71 172.72 13.6225
15001 9/9/2008 6:28:50 780.71 172.72 13.6391388889
15002 9/9/2008 6:29:50 780.71 172.72 13.6558055556
15003 9/9/2008 6:30:49 780.71 172.72 13.6724444444
15004 9/9/2008 6:31:49 780.71 172.72 13.6891111111
15005 9/9/2008 6:32:49 780.71 172.72 13.7057777778
15006 9/9/2008 6:33:49 780.71 172.72 13.7224166667
15007 9/9/2008 6:34:49 780.71 172.72 13.7390833333
15008 9/9/2008 6:35:49 780.71 172.72 13.7557222222
15009 9/9/2008 6:36:49 780.71 172.72 13.7723888889
15010 9/9/2008 6:37:49 780.71 172.72 13.7890277778
15011 9/9/2008 6:38:49 780.71 172.72 13.8056944444
15012 9/9/2008 6:39:49 780.71 172.72 13.8223333333
15013 9/9/2008 6:40:49 780.71 172.72 13.839
15014 9/9/2008 6:41:49 780.71 172.72 13.8556388889
15015 9/9/2008 6:42:50 780.7 172.72 13.8725833333
15016 9/9/2008 6:43:50 780.71 172.72 13.8892222222
15017 9/9/2008 6:44:50 780.72 172.72 13.9058888889
15018 9/9/2008 6:45:50 780.71 172.72 13.9225277778
15019 9/9/2008 6:46:50 780.71 172.72 13.9391944444
15020 9/9/2008 6:47:50 780.7 172.72 13.9558333333
15021 9/9/2008 6:48:50 780.71 172.72 13.9725
15022 9/9/2008 6:49:50 780.71 172.72 13.9891666667
15023 9/9/2008 6:50:50 780.71 172.72 14.0058055556
15024 9/9/2008 6:51:50 780.71 172.72 14.0224722222
15025 9/9/2008 6:52:49 780.71 172.72 14.0391111111
15026 9/9/2008 6:53:49 780.71 172.72 14.0557777778
15027 9/9/2008 6:54:49 780.71 172.72 14.0724166667
15028 9/9/2008 6:55:49 780.71 172.72 14.0890833333
15029 9/9/2008 6:56:49 780.71 172.72 14.1057222222
15030 9/9/2008 6:57:49 780.71 172.72 14.1223888889
15031 9/9/2008 6:58:49 780.71 172.72 14.1390555556
15032 9/9/2008 6:59:49 780.71 172.72 14.1556944444
15033 9/9/2008 7:00:49 780.71 172.72 14.1723611111
15034 9/9/2008 7:01:49 780.71 172.72 14.189
15035 9/9/2008 7:02:49 780.71 172.72 14.2056666667
15036 9/9/2008 7:03:49 780.71 172.72 14.2223055556
15037 9/9/2008 7:04:50 780.71 172.71 14.23925
15038 9/9/2008 7:05:50 780.71 172.72 14.2558888889
15039 9/9/2008 7:06:50 780.71 172.71 14.2725555556
15040 9/9/2008 7:07:50 780.71 172.72 14.2891944444
15041 9/9/2008 7:08:50 780.71 172.71 14.3058611111
15042 9/9/2008 7:09:50 780.71 172.71 14.3225
15043 9/9/2008 7:10:50 780.71 172.71 14.3391666667
15044 9/9/2008 7:11:50 780.71 172.71 14.3558055556
15045 9/9/2008 7:12:50 780.71 172.71 14.3724722222
15046 9/9/2008 7:13:49 780.71 172.71 14.3891111111
15047 9/9/2008 7:14:49 780.71 172.71 14.4057777778
15048 9/9/2008 7:15:49 780.71 172.71 14.4224444444
15049 9/9/2008 7:16:49 780.71 172.71 14.4390833333
15050 9/9/2008 7:17:49 780.71 172.71 14.45575
15051 9/9/2008 7:18:49 780.71 172.71 14.4723888889
15052 9/9/2008 7:19:49 780.71 172.71 14.4890555556
15053 9/9/2008 7:20:49 780.71 172.71 14.5056944444
15054 9/9/2008 7:21:49 780.71 172.71 14.5223611111
15055 9/9/2008 7:22:49 780.71 172.71 14.539
15056 9/9/2008 7:23:50 780.71 172.71 14.5559444444
15057 9/9/2008 7:24:49 780.71 172.71 14.5723333333
15058 9/9/2008 7:25:50 780.71 172.71 14.58925
15059 9/9/2008 7:26:50 780.71 172.71 14.6058888889
15060 9/9/2008 7:27:50 780.71 172.71 14.6225555556
15061 9/9/2008 7:28:50 780.72 172.71 14.6391944444
15062 9/9/2008 7:29:50 780.71 172.71 14.6558611111
15063 9/9/2008 7:30:50 780.71 172.71 14.6725277778
15064 9/9/2008 7:31:50 780.71 172.71 14.6891666667
15065 9/9/2008 7:32:50 780.71 172.71 14.7058333333
15066 9/9/2008 7:33:50 780.71 172.71 14.7224722222
15067 9/9/2008 7:34:50 780.71 172.71 14.7391388889
15068 9/9/2008 7:35:49 780.71 172.71 14.7557777778
15069 9/9/2008 7:36:49 780.7 172.71 14.7724444444
15070 9/9/2008 7:37:49 780.71 172.71 14.7890833333
15071 9/9/2008 7:38:49 780.71 172.71 14.80575
15072 9/9/2008 7:39:49 780.71 172.71 14.8224166667
15073 9/9/2008 7:40:49 780.71 172.71 14.8390555556
15074 9/9/2008 7:41:49 780.71 172.71 14.8557222222
15075 9/9/2008 7:42:49 780.71 172.71 14.8723611111
15076 9/9/2008 7:43:49 780.71 172.71 14.8890277778
15077 9/9/2008 7:44:49 780.71 172.71 14.9056666667
15078 9/9/2008 7:45:49 780.72 172.71 14.9223333333
15079 9/9/2008 7:46:49 780.71 172.71 14.9389722222
15080 9/9/2008 7:47:50 780.71 172.71 14.9559166667
15081 9/9/2008 7:48:50 780.71 172.71 14.9725555556
15082 9/9/2008 7:49:50 780.71 172.71 14.9892222222
15083 9/9/2008 7:50:50 780.71 172.71 15.0058611111
15084 9/9/2008 7:51:50 780.71 172.71 15.0225277778
15085 9/9/2008 7:52:50 780.71 172.71 15.0391666667
15086 9/9/2008 7:53:50 780.71 172.71 15.0558333333
15087 9/9/2008 7:54:50 780.71 172.71 15.0725
15088 9/9/2008 7:55:50 780.71 172.7 15.0891388889
15089 9/9/2008 7:56:50 780.71 172.7 15.1058055556
15090 9/9/2008 7:57:49 780.71 172.7 15.1224444444
15091 9/9/2008 7:58:49 780.71 172.7 15.1391111111
15092 9/9/2008 7:59:49 780.71 172.7 15.15575
15093 9/9/2008 8:00:49 780.71 172.7 15.1724166667
15094 9/9/2008 8:01:49 780.71 172.7 15.1890555556
15095 9/9/2008 8:02:49 780.71 172.7 15.2057222222
15096 9/9/2008 8:03:49 780.71 172.7 15.2223888889
15097 9/9/2008 8:04:49 780.71 172.7 15.2390277778
15098 9/9/2008 8:05:49 780.71 172.7 15.2556944444
15099 9/9/2008 8:06:49 780.71 172.7 15.2723333333
15100 9/9/2008 8:07:49 780.71 172.7 15.289
15101 9/9/2008 8:08:49 780.72 172.7 15.3056388889
15102 9/9/2008 8:09:50 780.71 172.7 15.3225833333
15103 9/9/2008 8:10:50 780.71 172.7 15.3392222222
15104 9/9/2008 8:11:50 780.71 172.7 15.3558888889
15105 9/9/2008 8:12:50 780.88 172.64 15.3725277778
15106 9/9/2008 8:13:50 780.71 172.7 15.3891944444
15107 9/9/2008 8:14:50 780.71 172.7 15.4058333333
15108 9/9/2008 8:15:50 780.71 172.7 15.4225
15109 9/9/2008 8:16:50 780.71 172.7 15.4391388889
15110 9/9/2008 8:17:50 780.7 172.7 15.4558055556
15111 9/9/2008 8:18:50 780.72 172.7 15.4724722222
15112 9/9/2008 8:19:49 780.72 172.7 15.4891111111
15113 9/9/2008 8:20:49 780.72 172.7 15.5057777778
15114 9/9/2008 8:21:49 780.72 172.7 15.5224166667
15115 9/9/2008 8:22:49 780.72 172.7 15.5390833333
15116 9/9/2008 8:23:49 780.72 172.7 15.5557222222
15117 9/9/2008 8:24:49 780.71 172.7 15.5723888889
15118 9/9/2008 8:25:49 780.72 172.7 15.5890277778
15119 9/9/2008 8:26:49 780.72 172.7 15.6056944444
15120 9/9/2008 8:27:49 780.71 172.7 15.6223611111
15121 9/9/2008 8:28:49 780.71 172.7 15.639
15122 9/9/2008 8:29:49 780.71 172.7 15.6556666667
15123 9/9/2008 8:30:49 780.71 172.7 15.6723055556
15124 9/9/2008 8:31:50 780.72 172.7 15.6892222222
15125 9/9/2008 8:32:50 780.72 172.7 15.7058888889
15126 9/9/2008 8:33:50 780.71 172.7 15.7225555556
15127 9/9/2008 8:34:50 780.71 172.7 15.7391944444
15128 9/9/2008 8:35:50 780.72 172.7 15.7558611111
15129 9/9/2008 8:36:50 780.72 172.7 15.7725
15130 9/9/2008 8:37:50 780.71 172.7 15.7891666667
15131 9/9/2008 8:38:50 780.71 172.7 15.8058055556
15132 9/9/2008 8:39:50 780.71 172.7 15.8224722222
15133 9/9/2008 8:40:50 780.72 172.7 15.8391388889
15134 9/9/2008 8:41:49 780.72 172.7 15.8557777778
15135 9/9/2008 8:42:49 780.71 172.7 15.8724444444
15136 9/9/2008 8:43:49 780.72 172.71 15.8890833333
15137 9/9/2008 8:44:49 780.72 172.71 15.90575
15138 9/9/2008 8:45:49 780.71 172.71 15.9223888889
15139 9/9/2008 8:46:49 780.71 172.71 15.9390555556
15140 9/9/2008 8:47:49 780.71 172.71 15.9556944444
15141 9/9/2008 8:48:49 780.72 172.71 15.9723611111
15142 9/9/2008 8:49:49 780.71 172.71 15.989
15143 9/9/2008 8:50:49 780.71 172.71 16.0056666667
15144 9/9/2008 8:51:49 780.71 172.71 16.0223333333
15145 9/9/2008 8:52:50 780.71 172.71 16.03925
15146 9/9/2008 8:53:50 780.71 172.71 16.0558888889
15147 9/9/2008 8:54:50 780.71 172.71 16.0725555556
15148 9/9/2008 8:55:50 780.72 172.71 16.0891944444
15149 9/9/2008 8:56:50 780.71 172.71 16.1058611111
15150 9/9/2008 8:57:50 780.71 172.71 16.1225277778
15151 9/9/2008 8:58:50 780.71 172.71 16.1391666667
15152 9/9/2008 8:59:50 780.71 172.71 16.1558333333
15153 9/9/2008 9:00:50 780.72 172.71 16.1724722222
15154 9/9/2008 9:01:50 780.71 172.71 16.1891388889
15155 9/9/2008 9:02:49 780.71 172.71 16.2057777778
15156 9/9/2008 9:03:49 780.71 172.71 16.2224444444
15157 9/9/2008 9:04:49 780.71 172.71 16.2391111111
15158 9/9/2008 9:05:49 780.72 172.71 16.25575
15159 9/9/2008 9:06:49 780.72 172.71 16.2724166667
15160 9/9/2008 9:07:49 780.72 172.71 16.2890555556
15161 9/9/2008 9:08:49 780.72 172.71 16.3057222222
15162 9/9/2008 9:09:49 780.71 172.71 16.3223611111
15163 9/9/2008 9:10:49 780.72 172.71 16.3390277778
15164 9/9/2008 9:11:49 780.71 172.71 16.3556666667
15165 9/9/2008 9:12:49 780.72 172.71 16.3723333333
15166 9/9/2008 9:13:49 780.72 172.71 16.389
15167 9/9/2008 9:14:50 780.72 172.71 16.4059166667
15168 9/9/2008 9:15:50 780.72 172.71 16.4225555556
15169 9/9/2008 9:16:50 780.72 172.71 16.4392222222
15170 9/9/2008 9:17:50 780.71 172.71 16.4558611111
15171 9/9/2008 9:18:50 780.72 172.71 16.4725277778
15172 9/9/2008 9:19:50 780.72 172.71 16.4891666667
15173 9/9/2008 9:20:50 780.72 172.71 16.5058333333
15174 9/9/2008 9:21:50 780.71 172.71 16.5225
15175 9/9/2008 9:22:50 780.72 172.71 16.5391388889
15176 9/9/2008 9:23:50 780.72 172.71 16.5558055556
15177 9/9/2008 9:24:49 780.72 172.71 16.5724444444
15178 9/9/2008 9:25:49 780.72 172.71 16.5891111111
15179 9/9/2008 9:26:49 780.71 172.71 16.60575
15180 9/9/2008 9:27:49 780.72 172.71 16.6224166667
15181 9/9/2008 9:28:49 780.72 172.71 16.6390555556
15182 9/9/2008 9:29:49 780.72 172.71 16.6557222222
15183 9/9/2008 9:30:49 780.72 172.71 16.6723888889
15184 9/9/2008 9:31:49 780.72 172.71 16.6890277778
15185 9/9/2008 9:32:49 780.72 172.71 16.7056944444
15186 9/9/2008 9:33:49 780.72 172.71 16.7223333333
15187 9/9/2008 9:34:49 780.71 172.71 16.739
15188 9/9/2008 9:35:49 780.71 172.71 16.7556388889
15189 9/9/2008 9:36:50 780.71 172.71 16.7725833333
15190 9/9/2008 9:37:50 780.72 172.71 16.7892222222
15191 9/9/2008 9:38:50 780.72 172.71 16.8058888889
15192 9/9/2008 9:39:50 780.71 172.71 16.8225277778
15193 9/9/2008 9:40:50 780.72 172.71 16.8391944444
15194 9/9/2008 9:41:50 780.72 172.71 16.8558333333
15195 9/9/2008 9:42:50 780.72 172.71 16.8725
15196 9/9/2008 9:43:50 780.72 172.71 16.8891388889
15197 9/9/2008 9:44:50 780.72 172.71 16.9058055556
15198 9/9/2008 9:45:50 780.72 172.71 16.9224722222
15199 9/9/2008 9:46:49 780.72 172.71 16.9391111111
15200 9/9/2008 9:47:49 780.72 172.71 16.9557777778
15201 9/9/2008 9:48:49 780.72 172.71 16.9724166667
15202 9/9/2008 9:49:49 780.72 172.71 16.9890833333
15203 9/9/2008 9:50:49 780.72 172.71 17.0057222222
15204 9/9/2008 9:51:49 780.72 172.71 17.0223888889
15205 9/9/2008 9:52:49 780.72 172.71 17.0390277778
15206 9/9/2008 9:53:49 780.72 172.71 17.0556944444
15207 9/9/2008 9:54:49 780.72 172.71 17.0723611111
15208 9/9/2008 9:55:49 780.72 172.71 17.089
15209 9/9/2008 9:56:49 780.72 172.71 17.1056666667
15210 9/9/2008 9:57:49 780.71 172.71 17.1223055556
15211 9/9/2008 9:58:50 780.72 172.71 17.1392222222
15212 9/9/2008 9:59:50 780.72 172.71 17.1558888889
15213 9/9/2008 10:00:50 780.72 172.71 17.1725555556
15214 9/9/2008 10:01:50 780.72 172.71 17.1891944444
15215 9/9/2008 10:02:50 780.72 172.71 17.2058611111
15216 9/9/2008 10:03:50 780.72 172.71 17.2225
15217 9/9/2008 10:04:50 780.71 172.71 17.2391666667
15218 9/9/2008 10:05:50 780.72 172.71 17.2558055556
15219 9/9/2008 10:06:50 780.72 172.71 17.2724722222
15220 9/9/2008 10:07:49 780.72 172.71 17.2891111111
15221 9/9/2008 10:08:49 780.72 172.71 17.3057777778
15222 9/9/2008 10:09:49 780.72 172.71 17.3224444444
15223 9/9/2008 10:10:49 780.72 172.71 17.3390833333
15224 9/9/2008 10:11:49 780.72 172.71 17.35575
15225 9/9/2008 10:12:49 780.72 172.71 17.3723888889
15226 9/9/2008 10:13:49 780.72 172.7 17.3890555556
15227 9/9/2008 10:14:49 780.72 172.7 17.4056944444
15228 9/9/2008 10:15:49 780.72 172.7 17.4223611111
15229 9/9/2008 10:16:49 780.72 172.7 17.4390277778
15230 9/9/2008 10:17:49 780.72 172.7 17.4556666667
15231 9/9/2008 10:18:49 780.72 172.7 17.4723333333
15232 9/9/2008 10:19:49 780.72 172.7 17.4889722222
15233 9/9/2008 10:20:50 780.72 172.7 17.5058888889
15234 9/9/2008 10:21:50 780.72 172.7 17.5225555556
15235 9/9/2008 10:22:50 780.72 172.7 17.5392222222
15236 9/9/2008 10:23:50 780.72 172.7 17.5558611111
15237 9/9/2008 10:24:50 780.72 172.7 17.5725277778
15238 9/9/2008 10:25:50 780.72 172.7 17.5891666667
15239 9/9/2008 10:26:50 780.73 172.7 17.6058333333
15240 9/9/2008 10:27:50 780.72 172.7 17.6224722222
15241 9/9/2008 10:28:50 780.72 172.7 17.6391388889
15242 9/9/2008 10:29:49 780.72 172.7 17.6557777778
15243 9/9/2008 10:30:49 780.72 172.7 17.6724444444
15244 9/9/2008 10:31:49 780.72 172.7 17.6890833333
15245 9/9/2008 10:32:49 780.72 172.7 17.70575
15246 9/9/2008 10:33:49 780.72 172.7 17.7224166667
15247 9/9/2008 10:34:49 780.72 172.7 17.7390555556
15248 9/9/2008 10:35:49 780.72 172.7 17.7557222222
15249 9/9/2008 10:36:49 780.73 172.7 17.7723611111
15250 9/9/2008 10:37:49 780.72 172.7 17.7890277778
15251 9/9/2008 10:38:49 780.72 172.7 17.8056666667
15252 9/9/2008 10:39:49 780.72 172.7 17.8223333333
15253 9/9/2008 10:40:49 780.72 172.7 17.839
15254 9/9/2008 10:41:49 780.72 172.7 17.8556388889
15255 9/9/2008 10:42:50 780.72 172.7 17.8725555556
15256 9/9/2008 10:43:50 780.72 172.7 17.8892222222
15257 9/9/2008 10:44:50 780.72 172.7 17.9058611111
15258 9/9/2008 10:45:50 780.72 172.7 17.9225277778
15259 9/9/2008 10:46:50 780.72 172.7 17.9391944444
15260 9/9/2008 10:47:50 780.72 172.7 17.9558333333
15261 9/9/2008 10:48:50 780.72 172.7 17.9725
15262 9/9/2008 10:49:50 780.72 172.7 17.9891388889
15263 9/9/2008 10:50:50 780.72 172.7 18.0058055556
15264 9/9/2008 10:51:49 780.72 172.7 18.0224444444
15265 9/9/2008 10:52:49 780.73 172.7 18.0391111111
15266 9/9/2008 10:53:49 780.72 172.7 18.05575
15267 9/9/2008 10:54:49 780.72 172.7 18.0724166667
15268 9/9/2008 10:55:49 780.73 172.7 18.0890833333
15269 9/9/2008 10:56:49 780.72 172.7 18.1057222222
15270 9/9/2008 10:57:49 780.72 172.7 18.1223888889
15271 9/9/2008 10:58:49 780.72 172.7 18.1390277778
15272 9/9/2008 10:59:49 780.72 172.7 18.1556944444
15273 9/9/2008 11:00:49 780.72 172.7 18.1723333333
15274 9/9/2008 11:01:49 780.73 172.7 18.189
15275 9/9/2008 11:02:49 780.73 172.7 18.2056388889
15276 9/9/2008 11:03:50 780.72 172.7 18.2225833333
15277 9/9/2008 11:04:50 780.73 172.7 18.2392222222
15278 9/9/2008 11:05:50 780.72 172.7 18.2558888889
15279 9/9/2008 11:06:50 780.73 172.7 18.2725277778
15280 9/9/2008 11:07:50 780.73 172.7 18.2891944444
15281 9/9/2008 11:08:50 780.72 172.7 18.3058333333
15282 9/9/2008 11:09:50 780.72 172.7 18.3225
15283 9/9/2008 11:10:50 780.72 172.7 18.3391666667
15284 9/9/2008 11:11:50 780.72 172.7 18.3558055556
15285 9/9/2008 11:12:50 780.72 172.69 18.3724722222
15286 9/9/2008 11:13:49 780.72 172.69 18.3891111111
15287 9/9/2008 11:14:49 780.72 172.69 18.4057777778
15288 9/9/2008 11:15:49 780.72 172.69 18.4224166667
15289 9/9/2008 11:16:49 780.72 172.69 18.4390833333
15290 9/9/2008 11:17:49 780.72 172.69 18.4557222222
15291 9/9/2008 11:18:49 780.72 172.69 18.4723888889
15292 9/9/2008 11:19:49 780.72 172.69 18.4890555556
15293 9/9/2008 11:20:49 780.72 172.69 18.5056944444
15294 9/9/2008 11:21:49 780.72 172.69 18.5223611111
15295 9/9/2008 11:22:50 780.72 172.69 18.5392777778
15296 9/9/2008 11:23:49 780.72 172.69 18.5556666667
15297 9/9/2008 11:24:49 780.72 172.69 18.5723055556
15298 9/9/2008 11:25:50 780.72 172.69 18.58925
15299 9/9/2008 11:26:50 780.72 172.69 18.6058888889
15300 9/9/2008 11:27:50 780.72 172.69 18.6225555556
15301 9/9/2008 11:28:50 780.72 172.69 18.6391944444
15302 9/9/2008 11:29:50 780.72 172.69 18.6558611111
15303 9/9/2008 11:30:50 780.72 172.69 18.6725
15304 9/9/2008 11:31:50 780.72 172.69 18.6891666667
15305 9/9/2008 11:32:50 780.72 172.69 18.7058333333
15306 9/9/2008 11:33:50 780.73 172.69 18.7224722222
15307 9/9/2008 11:34:50 780.72 172.69 18.7391388889
15308 9/9/2008 11:35:49 780.72 172.69 18.7557777778
15309 9/9/2008 11:36:49 780.72 172.69 18.7724444444
15310 9/9/2008 11:37:49 780.73 172.69 18.7890833333
15311 9/9/2008 11:38:49 780.72 172.69 18.80575
15312 9/9/2008 11:39:49 780.72 172.69 18.8224166667
15313 9/9/2008 11:40:49 780.73 172.69 18.8390555556
15314 9/9/2008 11:41:49 780.72 172.69 18.8557222222
15315 9/9/2008 11:42:49 780.72 172.69 18.8723611111
15316 9/9/2008 11:43:49 780.72 172.69 18.8890277778
15317 9/9/2008 11:44:49 780.72 172.69 18.9056666667
15318 9/9/2008 11:45:49 780.72 172.69 18.9223333333
15319 9/9/2008 11:46:49 780.72 172.69 18.939
15320 9/9/2008 11:47:49 780.72 172.69 18.9556388889
15321 9/9/2008 11:48:50 780.72 172.69 18.9725555556
15322 9/9/2008 11:49:50 780.72 172.69 18.9892222222
15323 9/9/2008 11:50:50 780.73 172.69 19.0058888889
15324 9/9/2008 11:51:50 780.72 172.69 19.0225277778
15325 9/9/2008 11:52:50 780.72 172.69 19.0391944444
15326 9/9/2008 11:53:50 780.72 172.69 19.0558333333
15327 9/9/2008 11:54:50 780.73 172.69 19.0725
15328 9/9/2008 11:55:50 780.72 172.69 19.0891388889
15329 9/9/2008 11:56:50 780.72 172.69 19.1058055556
15330 9/9/2008 11:57:49 780.72 172.69 19.1224444444
15331 9/9/2008 11:58:49 780.72 172.69 19.1391111111
15332 9/9/2008 11:59:49 780.73 172.69 19.1557777778
15333 9/9/2008 12:00:49 780.72 172.69 19.1724166667
15334 9/9/2008 12:01:49 780.72 172.69 19.1890833333
15335 9/9/2008 12:02:49 780.72 172.69 19.2057222222
15336 9/9/2008 12:03:49 780.73 172.69 19.2223888889
15337 9/9/2008 12:04:49 780.72 172.69 19.2390277778
15338 9/9/2008 12:05:49 780.73 172.69 19.2556944444
15339 9/9/2008 12:06:49 780.72 172.69 19.2723333333
15340 9/9/2008 12:07:49 780.73 172.69 19.289
15341 9/9/2008 12:08:49 780.72 172.69 19.3056666667
15342 9/9/2008 12:09:49 780.73 172.69 19.3223055556
15343 9/9/2008 12:10:50 780.72 172.69 19.3392222222
15344 9/9/2008 12:11:50 780.72 172.69 19.3558888889
15345 9/9/2008 12:12:50 780.73 172.69 19.3725555556
15346 9/9/2008 12:13:50 780.72 172.69 19.3891944444
15347 9/9/2008 12:14:50 780.72 172.69 19.4058611111
15348 9/9/2008 12:15:50 780.72 172.69 19.4225
15349 9/9/2008 12:16:50 780.72 172.69 19.4391666667
15350 9/9/2008 12:17:50 780.72 172.69 19.4558055556
15351 9/9/2008 12:18:50 780.72 172.69 19.4724722222
15352 9/9/2008 12:19:49 780.73 172.69 19.4891111111
15353 9/9/2008 12:20:49 780.72 172.69 19.5057777778
15354 9/9/2008 12:21:49 780.73 172.69 19.5224444444
15355 9/9/2008 12:22:49 780.72 172.69 19.5390833333
15356 9/9/2008 12:23:49 780.72 172.69 19.55575
15357 9/9/2008 12:24:49 780.72 172.69 19.5723888889
15358 9/9/2008 12:25:49 780.72 172.69 19.5890555556
15359 9/9/2008 12:26:49 780.72 172.69 19.6056944444
15360 9/9/2008 12:27:49 780.72 172.69 19.6223611111
15361 9/9/2008 12:28:49 780.72 172.69 19.6390277778
15362 9/9/2008 12:29:49 780.72 172.69 19.6556666667
15363 9/9/2008 12:30:49 780.73 172.69 19.6723333333
15364 9/9/2008 12:31:50 780.73 172.69 19.68925
15365 9/9/2008 12:32:50 780.73 172.69 19.7058888889
15366 9/9/2008 12:33:50 780.73 172.69 19.7225555556
15367 9/9/2008 12:34:50 780.72 172.69 19.7392222222
15368 9/9/2008 12:35:50 780.73 172.68 19.7558611111
15369 9/9/2008 12:36:50 780.72 172.68 19.7725277778
15370 9/9/2008 12:37:50 780.72 172.68 19.7891666667
15371 9/9/2008 12:38:50 780.73 172.68 19.8058333333
15372 9/9/2008 12:39:50 780.72 172.68 19.8224722222
15373 9/9/2008 12:40:50 780.72 172.68 19.8391388889
15374 9/9/2008 12:41:49 780.73 172.68 19.8557777778
15375 9/9/2008 12:42:49 780.72 172.68 19.8724444444
15376 9/9/2008 12:43:49 780.73 172.68 19.8891111111
15377 9/9/2008 12:44:49 780.72 172.68 19.90575
15378 9/9/2008 12:45:49 780.72 172.68 19.9224166667
15379 9/9/2008 12:46:49 780.72 172.68 19.9390555556
15380 9/9/2008 12:47:49 780.72 172.68 19.9557222222
15381 9/9/2008 12:48:49 780.72 172.68 19.9723611111
15382 9/9/2008 12:49:49 780.72 172.68 19.9890277778
15383 9/9/2008 12:50:49 780.72 172.68 20.0056944444
15384 9/9/2008 12:51:49 780.72 172.68 20.0223333333
15385 9/9/2008 12:52:49 780.73 172.68 20.039
15386 9/9/2008 12:53:49 780.72 172.68 20.0556388889
15387 9/9/2008 12:54:50 780.73 172.68 20.0725555556
15388 9/9/2008 12:55:50 780.73 172.68 20.0892222222
15389 9/9/2008 12:56:50 780.73 172.68 20.1058611111
15390 9/9/2008 12:57:50 780.73 172.68 20.1225277778
15391 9/9/2008 12:58:50 780.73 172.68 20.1391944444
15392 9/9/2008 12:59:50 780.72 172.68 20.1558333333
15393 9/9/2008 13:00:50 780.72 172.68 20.1725
15394 9/9/2008 13:01:50 780.72 172.68 20.1891388889
15395 9/9/2008 13:02:50 780.73 172.68 20.2058055556
15396 9/9/2008 13:03:49 780.73 172.68 20.2224444444
15397 9/9/2008 13:04:49 780.72 172.68 20.2391111111
15398 9/9/2008 13:05:49 780.72 172.68 20.2557777778
15399 9/9/2008 13:06:49 780.73 172.68 20.2724166667
15400 9/9/2008 13:07:49 780.72 172.68 20.2890833333
15401 9/9/2008 13:08:49 780.73 172.68 20.3057222222
15402 9/9/2008 13:09:49 780.73 172.68 20.3223888889
15403 9/9/2008 13:10:49 780.73 172.68 20.3390277778
15404 9/9/2008 13:11:49 780.73 172.68 20.3556944444
15405 9/9/2008 13:12:49 780.72 172.68 20.3723333333
15406 9/9/2008 13:13:49 780.73 172.68 20.389
15407 9/9/2008 13:14:49 780.73 172.68 20.4056666667
15408 9/9/2008 13:15:49 780.72 172.68 20.4223055556
15409 9/9/2008 13:16:50 780.73 172.68 20.4392222222
15410 9/9/2008 13:17:50 780.73 172.68 20.4558888889
15411 9/9/2008 13:18:50 780.73 172.68 20.4725277778
15412 9/9/2008 13:19:50 780.72 172.68 20.4891944444
15413 9/9/2008 13:20:50 780.72 172.68 20.5058611111
15414 9/9/2008 13:21:50 780.72 172.68 20.5225
15415 9/9/2008 13:22:50 780.72 172.68 20.5391666667
15416 9/9/2008 13:23:50 780.73 172.68 20.5558055556
15417 9/9/2008 13:24:50 780.73 172.68 20.5724722222
15418 9/9/2008 13:25:49 780.72 172.68 20.5891111111
15419 9/9/2008 13:26:49 780.72 172.68 20.6057777778
15420 9/9/2008 13:27:49 780.72 172.68 20.6224444444
15421 9/9/2008 13:28:49 780.72 172.68 20.6390833333
15422 9/9/2008 13:29:49 780.73 172.68 20.65575
15423 9/9/2008 13:30:49 780.72 172.68 20.6723888889
15424 9/9/2008 13:31:49 780.72 172.68 20.6890555556
15425 9/9/2008 13:32:49 780.72 172.68 20.7056944444
15426 9/9/2008 13:33:49 780.72 172.68 20.7223611111
15427 9/9/2008 13:34:49 780.72 172.68 20.7390277778
15428 9/9/2008 13:35:49 780.72 172.68 20.7556666667
15429 9/9/2008 13:36:50 780.72 172.68 20.7725833333
15430 9/9/2008 13:37:49 780.73 172.68 20.7889722222
15431 9/9/2008 13:38:50 780.72 172.68 20.8059166667
15432 9/9/2008 13:39:50 780.73 172.68 20.8225555556
15433 9/9/2008 13:40:50 780.73 172.68 20.8392222222
15434 9/9/2008 13:41:50 780.73 172.67 20.8558611111
15435 9/9/2008 13:42:50 780.73 172.67 20.8725277778
15436 9/9/2008 13:43:50 780.72 172.68 20.8891666667
15437 9/9/2008 13:44:50 780.73 172.68 20.9058333333
15438 9/9/2008 13:45:50 780.72 172.67 20.9224722222
15439 9/9/2008 13:46:50 780.72 172.67 20.9391388889
15440 9/9/2008 13:47:50 780.73 172.68 20.9558055556
15441 9/9/2008 13:48:49 780.73 172.68 20.9724444444
15442 9/9/2008 13:49:49 780.73 172.68 20.9891111111
15443 9/9/2008 13:50:49 780.72 172.67 21.00575
15444 9/9/2008 13:51:49 780.72 172.67 21.0224166667
15445 9/9/2008 13:52:49 780.73 172.67 21.0390555556
15446 9/9/2008 13:53:49 780.72 172.67 21.0557222222
15447 9/9/2008 13:54:49 780.73 172.67 21.0723888889
15448 9/9/2008 13:55:49 780.73 172.67 21.0890277778
15449 9/9/2008 13:56:49 780.73 172.67 21.1056944444
15450 9/9/2008 13:57:49 780.73 172.67 21.1223333333
15451 9/9/2008 13:58:49 780.72 172.67 21.139
15452 9/9/2008 13:59:49 780.72 172.67 21.1556388889
15453 9/9/2008 14:00:50 780.73 172.67 21.1725833333
15454 9/9/2008 14:01:50 780.72 172.67 21.1892222222
15455 9/9/2008 14:02:50 780.73 172.67 21.2058888889
15456 9/9/2008 14:03:50 780.72 172.67 21.2225277778
15457 9/9/2008 14:04:50 780.72 172.67 21.2391944444
15458 9/9/2008 14:05:50 780.72 172.67 21.2558611111
15459 9/9/2008 14:06:50 780.73 172.67 21.2725
15460 9/9/2008 14:07:50 780.73 172.67 21.2891666667
15461 9/9/2008 14:08:50 780.73 172.67 21.3058055556
15462 9/9/2008 14:09:50 780.73 172.67 21.3224722222
15463 9/9/2008 14:10:49 780.73 172.67 21.3391111111
15464 9/9/2008 14:11:49 780.73 172.67 21.3557777778
15465 9/9/2008 14:12:49 780.73 172.67 21.3724166667
15466 9/9/2008 14:13:49 780.73 172.67 21.3890833333
15467 9/9/2008 14:14:49 780.72 172.67 21.40575
15468 9/9/2008 14:15:49 780.73 172.67 21.4223888889
15469 9/9/2008 14:16:49 780.73 172.67 21.4390555556
15470 9/9/2008 14:17:49 780.73 172.67 21.4556944444
15471 9/9/2008 14:18:49 780.73 172.67 21.4723611111
15472 9/9/2008 14:19:49 780.73 172.67 21.489
15473 9/9/2008 14:20:49 780.73 172.67 21.5056666667
15474 9/9/2008 14:21:49 780.73 172.67 21.5223055556
15475 9/9/2008 14:22:50 780.72 172.67 21.53925
15476 9/9/2008 14:23:50 780.73 172.67 21.5558888889
15477 9/9/2008 14:24:50 780.72 172.67 21.5725555556
15478 9/9/2008 14:25:50 780.72 172.67 21.5891944444
15479 9/9/2008 14:26:50 780.72 172.67 21.6058611111
15480 9/9/2008 14:27:50 780.73 172.67 21.6225
15481 9/9/2008 14:28:50 780.72 172.67 21.6391666667
15482 9/9/2008 14:29:50 780.73 172.67 21.6558333333
15483 9/9/2008 14:30:50 780.73 172.67 21.6724722222
15484 9/9/2008 14:31:50 780.72 172.67 21.6891388889
15485 9/9/2008 14:32:49 780.73 172.67 21.7057777778
15486 9/9/2008 14:33:49 780.73 172.67 21.7224444444
15487 9/9/2008 14:34:49 780.73 172.67 21.7390833333
15488 9/9/2008 14:35:49 780.73 172.67 21.75575
15489 9/9/2008 14:36:49 780.73 172.67 21.7724166667
15490 9/9/2008 14:37:49 780.72 172.67 21.7890555556
15491 9/9/2008 14:38:49 780.73 172.67 21.8057222222
15492 9/9/2008 14:39:49 780.73 172.67 21.8223611111
15493 9/9/2008 14:40:49 780.72 172.67 21.8390277778
15494 9/9/2008 14:41:49 780.72 172.67 21.8556666667
15495 9/9/2008 14:42:49 780.73 172.67 21.8723333333
15496 9/9/2008 14:43:49 780.72 172.67 21.889
15497 9/9/2008 14:44:49 780.73 172.67 21.9056388889
15498 9/9/2008 14:45:50 780.73 172.67 21.9225555556
15499 9/9/2008 14:46:50 780.73 172.67 21.9392222222
15500 9/9/2008 14:47:50 780.72 172.67 21.9558611111
15501 9/9/2008 14:48:50 780.73 172.67 21.9725277778
15502 9/9/2008 14:49:50 780.73 172.67 21.9891944444
15503 9/9/2008 14:50:50 780.73 172.67 22.0058333333
15504 9/9/2008 14:51:50 780.73 172.67 22.0225
15505 9/9/2008 14:52:50 780.73 172.67 22.0391388889
15506 9/9/2008 14:53:50 780.73 172.67 22.0558055556
15507 9/9/2008 14:54:49 780.73 172.67 22.0724444444
15508 9/9/2008 14:55:49 780.73 172.67 22.0891111111
15509 9/9/2008 14:56:49 780.73 172.67 22.1057777778
15510 9/9/2008 14:57:49 780.72 172.67 22.1224166667
15511 9/9/2008 14:58:49 780.73 172.67 22.1390833333
15512 9/9/2008 14:59:49 780.72 172.67 22.1557222222
15513 9/9/2008 15:00:49 780.73 172.67 22.1723888889
15514 9/9/2008 15:01:49 780.73 172.67 22.1890277778
15515 9/9/2008 15:02:49 780.73 172.67 22.2056944444
15516 9/9/2008 15:03:49 780.73 172.67 22.2223611111
15517 9/9/2008 15:04:49 780.73 172.66 22.239
15518 9/9/2008 15:05:49 780.73 172.66 22.2556666667
15519 9/9/2008 15:06:49 780.73 172.66 22.2723055556
15520 9/9/2008 15:07:50 780.73 172.66 22.2892222222
15521 9/9/2008 15:08:50 780.72 172.66 22.3058888889
15522 9/9/2008 15:09:50 780.73 172.66 22.3225555556
15523 9/9/2008 15:10:50 780.72 172.66 22.3391944444
15524 9/9/2008 15:11:50 780.73 172.66 22.3558611111
15525 9/9/2008 15:12:50 780.73 172.66 22.3725
15526 9/9/2008 15:13:50 780.73 172.66 22.3891666667
15527 9/9/2008 15:14:50 780.73 172.66 22.4058055556
15528 9/9/2008 15:15:50 780.73 172.66 22.4224722222
15529 9/9/2008 15:16:50 780.73 172.66 22.4391388889
15530 9/9/2008 15:17:49 780.73 172.66 22.4557777778
15531 9/9/2008 15:18:49 780.73 172.66 22.4724444444
15532 9/9/2008 15:19:49 780.73 172.66 22.4890833333
15533 9/9/2008 15:20:49 780.73 172.66 22.50575
15534 9/9/2008 15:21:49 780.73 172.66 22.5223888889
15535 9/9/2008 15:22:49 780.73 172.66 22.5390555556
15536 9/9/2008 15:23:49 780.73 172.66 22.5557222222
15537 9/9/2008 15:24:49 780.73 172.66 22.5723611111
15538 9/9/2008 15:25:49 780.73 172.66 22.5890277778
15539 9/9/2008 15:26:49 780.73 172.66 22.6056666667
15540 9/9/2008 15:27:49 780.73 172.66 22.6223333333
15541 9/9/2008 15:28:49 780.72 172.66 22.6389722222
15542 9/9/2008 15:29:50 780.72 172.66 22.6559166667
15543 9/9/2008 15:30:50 780.73 172.66 22.6725555556
15544 9/9/2008 15:31:50 780.73 172.66 22.6892222222
15545 9/9/2008 15:32:50 780.73 172.66 22.7058611111
15546 9/9/2008 15:33:50 780.73 172.66 22.7225277778
15547 9/9/2008 15:34:50 780.73 172.66 22.7391666667
15548 9/9/2008 15:35:50 780.73 172.66 22.7558333333
15549 9/9/2008 15:36:50 780.73 172.66 22.7725
15550 9/9/2008 15:37:50 780.73 172.66 22.7891388889
15551 9/9/2008 15:38:50 780.73 172.66 22.8058055556
15552 9/9/2008 15:39:49 780.72 172.66 22.8224444444
15553 9/9/2008 15:40:49 780.73 172.66 22.8391111111
15554 9/9/2008 15:41:49 780.72 172.66 22.85575
15555 9/9/2008 15:42:49 780.73 172.66 22.8724166667
15556 9/9/2008 15:43:49 780.73 172.66 22.8890833333
15557 9/9/2008 15:44:49 780.73 172.66 22.9057222222
15558 9/9/2008 15:45:49 780.73 172.66 22.9223888889
15559 9/9/2008 15:46:49 780.73 172.66 22.9390277778
15560 9/9/2008 15:47:49 780.73 172.66 22.9556944444
15561 9/9/2008 15:48:49 780.73 172.66 22.9723333333
15562 9/9/2008 15:49:49 780.73 172.66 22.989
15563 9/9/2008 15:50:49 780.73 172.66 23.0056666667
15564 9/9/2008 15:51:50 780.73 172.66 23.0225833333
15565 9/9/2008 15:52:50 780.73 172.66 23.0392222222
15566 9/9/2008 15:53:50 780.73 172.66 23.0558888889
15567 9/9/2008 15:54:50 780.73 172.66 23.0725277778
15568 9/9/2008 15:55:50 780.73 172.66 23.0891944444
15569 9/9/2008 15:56:50 780.73 172.66 23.1058611111
15570 9/9/2008 15:57:50 780.72 172.66 23.1225
15571 9/9/2008 15:58:50 780.73 172.66 23.1391666667
15572 9/9/2008 15:59:50 780.73 172.66 23.1558055556
15573 9/9/2008 16:00:50 780.73 172.66 23.1724722222
15574 9/9/2008 16:01:49 780.73 172.66 23.1891111111
15575 9/9/2008 16:02:49 780.73 172.65 23.2057777778
15576 9/9/2008 16:03:49 780.73 172.66 23.2224166667
15577 9/9/2008 16:04:49 780.73 172.65 23.2390833333
15578 9/9/2008 16:05:49 780.73 172.66 23.25575
15579 9/9/2008 16:06:49 780.73 172.66 23.2723888889
15580 9/9/2008 16:07:49 780.73 172.66 23.2890555556
15581 9/9/2008 16:08:49 780.73 172.65 23.3056944444
15582 9/9/2008 16:09:49 780.73 172.65 23.3223611111
15583 9/9/2008 16:10:49 780.73 172.65 23.3390277778
15584 9/9/2008 16:11:49 780.73 172.66 23.3556666667
15585 9/9/2008 16:12:49 780.73 172.65 23.3723333333
15586 9/9/2008 16:13:50 780.73 172.65 23.38925
15587 9/9/2008 16:14:50 780.73 172.65 23.4058888889
15588 9/9/2008 16:15:50 780.73 172.65 23.4225555556
15589 9/9/2008 16:16:50 780.73 172.65 23.4392222222
15590 9/9/2008 16:17:50 780.73 172.65 23.4558611111
15591 9/9/2008 16:18:50 780.73 172.65 23.4725277778
15592 9/9/2008 16:19:50 780.73 172.65 23.4891666667
15593 9/9/2008 16:20:50 780.73 172.65 23.5058333333
15594 9/9/2008 16:21:50 780.73 172.65 23.5224722222
15595 9/9/2008 16:22:50 780.73 172.65 23.5391388889
15596 9/9/2008 16:23:49 780.73 172.65 23.5557777778
15597 9/9/2008 16:24:49 780.73 172.65 23.5724444444
15598 9/9/2008 16:25:49 780.73 172.65 23.5891111111
15599 9/9/2008 16:26:49 780.73 172.65 23.60575
15600 9/9/2008 16:27:49 780.73 172.65 23.6224166667
15601 9/9/2008 16:28:49 780.73 172.65 23.6390555556
15602 9/9/2008 16:29:49 780.73 172.65 23.6557222222
15603 9/9/2008 16:30:49 780.73 172.65 23.6723611111
15604 9/9/2008 16:31:49 780.73 172.65 23.6890277778
15605 9/9/2008 16:32:49 780.73 172.65 23.7056944444
15606 9/9/2008 16:33:49 780.73 172.65 23.7223333333
15607 9/9/2008 16:34:49 780.73 172.65 23.739
15608 9/9/2008 16:35:49 780.73 172.65 23.7556388889
15609 9/9/2008 16:36:50 780.73 172.65 23.7725833333
15610 9/9/2008 16:37:50 780.73 172.65 23.7892222222
15611 9/9/2008 16:38:50 780.73 172.65 23.8058888889
15612 9/9/2008 16:39:50 780.73 172.65 23.8225277778
15613 9/9/2008 16:40:50 780.73 172.65 23.8391944444
15614 9/9/2008 16:41:50 780.73 172.65 23.8558333333
15615 9/9/2008 16:42:50 780.73 172.65 23.8725
15616 9/9/2008 16:43:50 780.73 172.65 23.8891388889
15617 9/9/2008 16:44:50 780.73 172.65 23.9058055556
15618 9/9/2008 16:45:50 780.73 172.65 23.9224722222
15619 9/9/2008 16:46:49 780.73 172.65 23.9391111111
15620 9/9/2008 16:47:49 780.73 172.65 23.9557777778
15621 9/9/2008 16:48:49 780.73 172.65 23.9724166667
15622 9/9/2008 16:49:49 780.73 172.65 23.9890833333
15623 9/9/2008 16:50:49 780.73 172.65 24.0057222222
15624 9/9/2008 16:51:49 780.73 172.65 24.0223888889
15625 9/9/2008 16:52:49 780.73 172.65 24.0390555556
15626 9/9/2008 16:53:49 780.73 172.65 24.0556944444
15627 9/9/2008 16:54:49 780.73 172.65 24.0723611111
15628 9/9/2008 16:55:49 780.73 172.65 24.089
15629 9/9/2008 16:56:49 780.73 172.65 24.1056666667
15630 9/9/2008 16:57:49 780.73 172.65 24.1223055556
15631 9/9/2008 16:58:50 780.73 172.65 24.13925
15632 9/9/2008 16:59:50 780.73 172.65 24.1558888889
15633 9/9/2008 17:00:50 780.73 172.65 24.1725555556
15634 9/9/2008 17:01:50 780.73 172.65 24.1891944444
15635 9/9/2008 17:02:50 780.73 172.65 24.2058611111
15636 9/9/2008 17:03:50 780.73 172.65 24.2225
15637 9/9/2008 17:04:50 780.73 172.65 24.2391666667
15638 9/9/2008 17:05:50 780.73 172.65 24.2558055556
15639 9/9/2008 17:06:50 780.73 172.65 24.2724722222
15640 9/9/2008 17:07:50 780.73 172.65 24.2891388889
15641 9/9/2008 17:08:49 780.73 172.65 24.3057777778
15642 9/9/2008 17:09:49 780.73 172.65 24.3224444444
15643 9/9/2008 17:10:49 780.73 172.65 24.3390833333
15644 9/9/2008 17:11:49 780.72 172.65 24.35575
15645 9/9/2008 17:12:49 780.73 172.65 24.3723888889
15646 9/9/2008 17:13:49 780.73 172.65 24.3890555556
15647 9/9/2008 17:14:49 780.73 172.65 24.4057222222
15648 9/9/2008 17:15:49 780.73 172.65 24.4223611111
15649 9/9/2008 17:16:49 780.73 172.65 24.4390277778
15650 9/9/2008 17:17:49 780.73 172.65 24.4556666667
15651 9/9/2008 17:18:50 780.73 172.65 24.4725833333
15652 9/9/2008 17:19:49 780.74 172.65 24.4889722222
15653 9/9/2008 17:20:50 780.73 172.65 24.5059166667
15654 9/9/2008 17:21:50 780.73 172.65 24.5225555556
15655 9/9/2008 17:22:50 780.73 172.65 24.5392222222
15656 9/9/2008 17:23:50 780.73 172.65 24.5558611111
15657 9/9/2008 17:24:50 780.73 172.65 24.5725277778
15658 9/9/2008 17:25:50 780.73 172.65 24.5891666667
15659 9/9/2008 17:26:50 780.73 172.65 24.6058333333
15660 9/9/2008 17:27:50 780.73 172.65 24.6224722222
15661 9/9/2008 17:28:50 780.73 172.65 24.6391388889
15662 9/9/2008 17:29:50 780.73 172.65 24.6558055556
15663 9/9/2008 17:30:49 780.73 172.65 24.6724444444
15664 9/9/2008 17:31:49 780.74 172.65 24.6891111111
15665 9/9/2008 17:32:49 780.73 172.65 24.70575
15666 9/9/2008 17:33:49 780.73 172.65 24.7224166667
15667 9/9/2008 17:34:49 780.73 172.65 24.7390555556
15668 9/9/2008 17:35:49 780.73 172.65 24.7557222222
15669 9/9/2008 17:36:49 780.73 172.65 24.7723888889
15670 9/9/2008 17:37:49 780.73 172.65 24.7890277778
15671 9/9/2008 17:38:49 780.73 172.65 24.8056944444
15672 9/9/2008 17:39:49 780.73 172.65 24.8223333333
15673 9/9/2008 17:40:49 780.73 172.65 24.839
15674 9/9/2008 17:41:49 780.73 172.65 24.8556388889
15675 9/9/2008 17:42:50 780.73 172.65 24.8725833333
15676 9/9/2008 17:43:50 780.73 172.65 24.8892222222
15677 9/9/2008 17:44:50 780.73 172.65 24.9058888889
15678 9/9/2008 17:45:50 780.73 172.65 24.9225277778
15679 9/9/2008 17:46:50 780.73 172.65 24.9391944444
15680 9/9/2008 17:47:50 780.73 172.65 24.9558333333
15681 9/9/2008 17:48:50 780.73 172.65 24.9725
15682 9/9/2008 17:49:50 780.73 172.65 24.9891666667
15683 9/9/2008 17:50:50 780.73 172.65 25.0058055556
15684 9/9/2008 17:51:50 780.9 172.59 25.0224722222
15685 9/9/2008 17:52:49 780.73 172.65 25.0391111111
15686 9/9/2008 17:53:49 780.73 172.65 25.0557777778
15687 9/9/2008 17:54:49 780.73 172.65 25.0724166667
15688 9/9/2008 17:55:49 780.73 172.65 25.0890833333
15689 9/9/2008 17:56:49 780.73 172.65 25.1057222222
15690 9/9/2008 17:57:49 780.73 172.64 25.1223888889
15691 9/9/2008 17:58:49 780.73 172.64 25.1390555556
15692 9/9/2008 17:59:49 780.73 172.65 25.1556944444
15693 9/9/2008 18:00:49 780.73 172.64 25.1723611111
15694 9/9/2008 18:01:49 780.74 172.64 25.189
15695 9/9/2008 18:02:49 780.73 172.64 25.2056666667
15696 9/9/2008 18:03:49 780.73 172.64 25.2223055556
15697 9/9/2008 18:04:50 780.73 172.64 25.23925
15698 9/9/2008 18:05:50 780.73 172.64 25.2558888889
15699 9/9/2008 18:06:50 780.73 172.64 25.2725555556
15700 9/9/2008 18:07:50 780.73 172.64 25.2891944444
15701 9/9/2008 18:08:50 780.73 172.65 25.3058611111
15702 9/9/2008 18:09:50 780.73 172.64 25.3225
15703 9/9/2008 18:10:50 780.73 172.64 25.3391666667
15704 9/9/2008 18:11:50 780.73 172.64 25.3558333333
15705 9/9/2008 18:12:50 780.73 172.64 25.3724722222
15706 9/9/2008 18:13:50 780.73 172.64 25.3891388889
15707 9/9/2008 18:14:49 780.73 172.64 25.4057777778
15708 9/9/2008 18:15:49 780.73 172.64 25.4224444444
15709 9/9/2008 18:16:49 780.73 172.64 25.4390833333
15710 9/9/2008 18:17:49 780.73 172.64 25.45575
15711 9/9/2008 18:18:49 780.73 172.64 25.4723888889
15712 9/9/2008 18:19:49 780.73 172.64 25.4890555556
15713 9/9/2008 18:20:49 780.73 172.64 25.5057222222
15714 9/9/2008 18:21:49 780.73 172.64 25.5223611111
15715 9/9/2008 18:22:49 780.73 172.64 25.5390277778
15716 9/9/2008 18:23:49 780.73 172.64 25.5556666667
15717 9/9/2008 18:24:49 780.73 172.64 25.5723333333
15718 9/9/2008 18:25:49 780.73 172.64 25.5889722222
15719 9/9/2008 18:26:50 780.73 172.64 25.6059166667
15720 9/9/2008 18:27:50 780.73 172.64 25.6225555556
15721 9/9/2008 18:28:50 780.73 172.64 25.6392222222
15722 9/9/2008 18:29:50 780.73 172.64 25.6558611111
15723 9/9/2008 18:30:50 780.73 172.64 25.6725277778
15724 9/9/2008 18:31:50 780.73 172.64 25.6891666667
15725 9/9/2008 18:32:50 780.73 172.64 25.7058333333
15726 9/9/2008 18:33:50 780.73 172.64 25.7224722222
15727 9/9/2008 18:34:50 780.73 172.64 25.7391388889
15728 9/9/2008 18:35:50 780.73 172.64 25.7558055556
15729 9/9/2008 18:36:49 780.73 172.64 25.7724444444
15730 9/9/2008 18:37:49 781.64 172.64 25.7891111111
15731 9/9/2008 18:38:49 780.73 172.64 25.80575
15732 9/9/2008 18:39:49 780.73 172.64 25.8224166667
15733 9/9/2008 18:40:49 780.73 172.64 25.8390555556
15734 9/9/2008 18:41:49 780.73 172.64 25.8557222222
15735 9/9/2008 18:42:49 780.73 172.64 25.8723888889
15736 9/9/2008 18:43:49 780.73 172.64 25.8890277778
15737 9/9/2008 18:44:49 780.73 172.64 25.9056944444
15738 9/9/2008 18:45:49 780.73 172.64 25.9223333333
15739 9/9/2008 18:46:49 780.73 172.64 25.939
15740 9/9/2008 18:47:49 780.73 172.64 25.9556388889
15741 9/9/2008 18:48:50 780.73 172.64 25.9725833333
15742 9/9/2008 18:49:50 780.73 172.64 25.9892222222
15743 9/9/2008 18:50:50 780.73 172.64 26.0058888889
15744 9/9/2008 18:51:50 780.73 172.64 26.0225277778
15745 9/9/2008 18:52:50 780.73 172.64 26.0391944444
15746 9/9/2008 18:53:50 780.73 172.64 26.0558333333
15747 9/9/2008 18:54:50 780.73 172.64 26.0725
15748 9/9/2008 18:55:50 780.73 172.64 26.0891388889
15749 9/9/2008 18:56:50 780.73 172.64 26.1058055556
15750 9/9/2008 18:57:50 780.73 172.64 26.1224722222
15751 9/9/2008 18:58:49 780.73 172.64 26.1391111111
15752 9/9/2008 18:59:49 780.73 172.64 26.1557777778
15753 9/9/2008 19:00:49 780.73 172.64 26.1724166667
15754 9/9/2008 19:01:49 780.73 172.64 26.1890833333
15755 9/9/2008 19:02:49 780.73 172.64 26.2057222222
15756 9/9/2008 19:03:49 780.73 172.64 26.2223888889
15757 9/9/2008 19:04:49 780.73 172.64 26.2390555556
15758 9/9/2008 19:05:49 780.73 172.64 26.2556944444
15759 9/9/2008 19:06:49 780.73 172.64 26.2723611111
15760 9/9/2008 19:07:49 780.73 172.64 26.289
15761 9/9/2008 19:08:49 780.73 172.64 26.3056666667
15762 9/9/2008 19:09:49 780.73 172.64 26.3223055556
15763 9/9/2008 19:10:50 780.73 172.64 26.3392222222
15764 9/9/2008 19:11:50 780.73 172.64 26.3558888889
15765 9/9/2008 19:12:50 780.73 172.64 26.3725555556
15766 9/9/2008 19:13:50 780.74 172.64 26.3891944444
15767 9/9/2008 19:14:50 780.73 172.64 26.4058611111
15768 9/9/2008 19:15:50 780.73 172.64 26.4225
15769 9/9/2008 19:16:50 780.73 172.64 26.4391666667
15770 9/9/2008 19:17:50 780.73 172.64 26.4558055556
15771 9/9/2008 19:18:50 780.73 172.64 26.4724722222
15772 9/9/2008 19:19:50 780.73 172.64 26.4891388889
15773 9/9/2008 19:20:49 780.73 172.64 26.5057777778
15774 9/9/2008 19:21:49 780.73 172.64 26.5224444444
15775 9/9/2008 19:22:49 780.74 172.64 26.5390833333
15776 9/9/2008 19:23:49 780.73 172.64 26.55575
15777 9/9/2008 19:24:49 780.73 172.64 26.5723888889
15778 9/9/2008 19:25:49 780.73 172.64 26.5890555556
15779 9/9/2008 19:26:49 780.73 172.64 26.6056944444
15780 9/9/2008 19:27:49 780.73 172.64 26.6223611111
15781 9/9/2008 19:28:49 780.73 172.64 26.6390277778
15782 9/9/2008 19:29:49 780.73 172.64 26.6556666667
15783 9/9/2008 19:30:49 780.73 172.64 26.6723333333
15784 9/9/2008 19:31:49 780.74 172.64 26.6889722222
15785 9/9/2008 19:32:50 780.74 172.64 26.7058888889
15786 9/9/2008 19:33:50 780.73 172.64 26.7225555556
15787 9/9/2008 19:34:50 780.73 172.64 26.7392222222
15788 9/9/2008 19:35:50 780.73 172.64 26.7558611111
15789 9/9/2008 19:36:50 780.73 172.64 26.7725277778
15790 9/9/2008 19:37:50 780.73 172.64 26.7891666667
15791 9/9/2008 19:38:50 780.73 172.64 26.8058333333
15792 9/9/2008 19:39:50 780.73 172.64 26.8224722222
15793 9/9/2008 19:40:50 780.74 172.64 26.8391388889
15794 9/9/2008 19:41:49 780.73 172.64 26.8557777778
15795 9/9/2008 19:42:49 780.73 172.64 26.8724444444
15796 9/9/2008 19:43:49 780.73 172.64 26.8891111111
15797 9/9/2008 19:44:49 780.73 172.64 26.90575
15798 9/9/2008 19:45:49 780.73 172.64 26.9224166667
15799 9/9/2008 19:46:49 780.73 172.64 26.9390555556
15800 9/9/2008 19:47:49 780.73 172.64 26.9557222222
15801 9/9/2008 19:48:49 780.73 172.64 26.9723611111
15802 9/9/2008 19:49:49 780.73 172.64 26.9890277778
15803 9/9/2008 19:50:49 780.73 172.64 27.0056666667
15804 9/9/2008 19:51:49 780.73 172.64 27.0223333333
15805 9/9/2008 19:52:49 780.73 172.64 27.039
15806 9/9/2008 19:53:50 780.73 172.64 27.0559166667
15807 9/9/2008 19:54:50 780.73 172.64 27.0725555556
15808 9/9/2008 19:55:50 780.73 172.63 27.0892222222
15809 9/9/2008 19:56:50 780.73 172.64 27.1058611111
15810 9/9/2008 19:57:50 780.73 172.64 27.1225277778
15811 9/9/2008 19:58:50 780.73 172.63 27.1391944444
15812 9/9/2008 19:59:50 780.73 172.64 27.1558333333
15813 9/9/2008 20:00:50 780.73 172.63 27.1725
15814 9/9/2008 20:01:50 780.73 172.63 27.1891388889
15815 9/9/2008 20:02:50 780.73 172.63 27.2058055556
15816 9/9/2008 20:03:49 780.73 172.63 27.2224444444
15817 9/9/2008 20:04:49 780.73 172.63 27.2391111111
15818 9/9/2008 20:05:49 780.73 172.63 27.25575
15819 9/9/2008 20:06:49 780.73 172.63 27.2724166667
15820 9/9/2008 20:07:49 780.73 172.63 27.2890833333
15821 9/9/2008 20:08:49 780.73 172.63 27.3057222222
15822 9/9/2008 20:09:49 780.73 172.63 27.3223888889
15823 9/9/2008 20:10:49 780.73 172.63 27.3390277778
15824 9/9/2008 20:11:49 780.73 172.63 27.3556944444
15825 9/9/2008 20:12:49 780.73 172.63 27.3723333333
15826 9/9/2008 20:13:49 780.73 172.63 27.389
15827 9/9/2008 20:14:50 780.73 172.63 27.4059166667
15828 9/9/2008 20:15:50 780.73 172.63 27.4225833333
15829 9/9/2008 20:16:50 780.73 172.63 27.4392222222
15830 9/9/2008 20:17:50 780.73 172.63 27.4558888889
15831 9/9/2008 20:18:50 780.73 172.63 27.4725277778
15832 9/9/2008 20:19:50 780.73 172.63 27.4891944444
15833 9/9/2008 20:20:50 780.73 172.63 27.5058333333
15834 9/9/2008 20:21:50 780.73 172.63 27.5225
15835 9/9/2008 20:22:50 780.73 172.63 27.5391666667
15836 9/9/2008 20:23:50 780.73 172.63 27.5558055556
15837 9/9/2008 20:24:50 780.73 172.63 27.5724722222
15838 9/9/2008 20:25:49 780.73 172.63 27.5891111111
15839 9/9/2008 20:26:49 780.73 172.63 27.6057777778
15840 9/9/2008 20:27:49 780.73 172.63 27.6224166667
15841 9/9/2008 20:28:49 780.73 172.63 27.6390833333
15842 9/9/2008 20:29:49 780.73 172.63 27.6557222222
15843 9/9/2008 20:30:49 780.73 172.63 27.6723888889
15844 9/9/2008 20:31:49 780.73 172.63 27.6890555556
15845 9/9/2008 20:32:49 780.73 172.63 27.7056944444
15846 9/9/2008 20:33:49 780.73 172.63 27.7223611111
15847 9/9/2008 20:34:49 780.73 172.63 27.739
15848 9/9/2008 20:35:49 780.73 172.63 27.7556666667
15849 9/9/2008 20:36:49 780.73 172.63 27.7723055556
15850 9/9/2008 20:37:50 780.73 172.63 27.78925
15851 9/9/2008 20:38:50 780.73 172.63 27.8058888889
15852 9/9/2008 20:39:50 780.74 172.63 27.8225555556
15853 9/9/2008 20:40:50 780.73 172.63 27.8391944444
15854 9/9/2008 20:41:50 780.73 172.63 27.8558611111
15855 9/9/2008 20:42:50 780.73 172.63 27.8725
15856 9/9/2008 20:43:50 780.73 172.63 27.8891666667
15857 9/9/2008 20:44:50 780.73 172.63 27.9058055556
15858 9/9/2008 20:45:50 780.74 172.63 27.9224722222
15859 9/9/2008 20:46:50 780.73 172.63 27.9391388889
15860 9/9/2008 20:47:49 780.73 172.63 27.9557777778
15861 9/9/2008 20:48:49 780.73 172.63 27.9724444444
15862 9/9/2008 20:49:49 780.74 172.63 27.9890833333
15863 9/9/2008 20:50:49 780.73 172.63 28.00575
15864 9/9/2008 20:51:49 780.74 172.63 28.0223888889
15865 9/9/2008 20:52:49 780.73 172.63 28.0390555556
15866 9/9/2008 20:53:49 780.73 172.63 28.0556944444
15867 9/9/2008 20:54:49 780.74 172.63 28.0723611111
15868 9/9/2008 20:55:49 780.73 172.63 28.089
15869 9/9/2008 20:56:49 780.73 172.63 28.1056666667
15870 9/9/2008 20:57:49 780.73 172.63 28.1223333333
15871 9/9/2008 20:58:49 780.74 172.63 28.1389722222
15872 9/9/2008 20:59:50 780.73 172.63 28.1558888889
15873 9/9/2008 21:00:50 780.74 172.63 28.1725555556
15874 9/9/2008 21:01:50 780.73 172.63 28.1892222222
15875 9/9/2008 21:02:50 780.73 172.63 28.2058611111
15876 9/9/2008 21:03:50 780.73 172.63 28.2225277778
15877 9/9/2008 21:04:50 780.74 172.63 28.2391666667
15878 9/9/2008 21:05:50 780.73 172.63 28.2558333333
15879 9/9/2008 21:06:50 780.73 172.63 28.2724722222
15880 9/9/2008 21:07:50 780.73 172.63 28.2891388889
15881 9/9/2008 21:08:49 780.73 172.63 28.3057777778
15882 9/9/2008 21:09:49 780.73 172.63 28.3224444444
15883 9/9/2008 21:10:49 780.73 172.63 28.3390833333
15884 9/9/2008 21:11:49 780.73 172.63 28.35575
15885 9/9/2008 21:12:49 780.74 172.63 28.3724166667
15886 9/9/2008 21:13:49 780.74 172.63 28.3890555556
15887 9/9/2008 21:14:49 780.73 172.63 28.4057222222
15888 9/9/2008 21:15:49 780.73 172.63 28.4223611111
15889 9/9/2008 21:16:49 780.73 172.63 28.4390277778
15890 9/9/2008 21:17:49 780.73 172.63 28.4556666667
15891 9/9/2008 21:18:49 780.73 172.63 28.4723333333
15892 9/9/2008 21:19:49 780.73 172.63 28.4889722222
15893 9/9/2008 21:20:50 780.74 172.63 28.5059166667
15894 9/9/2008 21:21:50 780.74 172.63 28.5225555556
15895 9/9/2008 21:22:50 780.74 172.63 28.5392222222
15896 9/9/2008 21:23:50 780.74 172.63 28.5558611111
15897 9/9/2008 21:24:50 781.64 172.63 28.5725277778
15898 9/9/2008 21:25:50 780.73 172.63 28.5891666667
15899 9/9/2008 21:26:50 780.74 172.63 28.6058333333
15900 9/9/2008 21:27:50 780.73 172.63 28.6225
15901 9/9/2008 21:28:50 780.73 172.63 28.6391388889
15902 9/9/2008 21:29:50 780.73 172.63 28.6558055556
15903 9/9/2008 21:30:49 780.74 172.63 28.6724444444
15904 9/9/2008 21:31:49 780.73 172.63 28.6891111111
15905 9/9/2008 21:32:49 780.73 172.63 28.70575
15906 9/9/2008 21:33:49 780.74 172.63 28.7224166667
15907 9/9/2008 21:34:49 780.74 172.63 28.7390555556
15908 9/9/2008 21:35:49 780.74 172.63 28.7557222222
15909 9/9/2008 21:36:49 780.73 172.63 28.7723888889
15910 9/9/2008 21:37:49 780.73 172.63 28.7890277778
15911 9/9/2008 21:38:49 780.74 172.63 28.8056944444
15912 9/9/2008 21:39:49 780.74 172.63 28.8223333333
15913 9/9/2008 21:40:49 780.73 172.63 28.839
15914 9/9/2008 21:41:50 780.74 172.63 28.8559166667
15915 9/9/2008 21:42:50 780.73 172.63 28.8725833333
15916 9/9/2008 21:43:50 780.74 172.63 28.8892222222
15917 9/9/2008 21:44:50 780.74 172.63 28.9058888889
15918 9/9/2008 21:45:50 780.74 172.63 28.9225277778
15919 9/9/2008 21:46:50 780.74 172.63 28.9391944444
15920 9/9/2008 21:47:50 780.74 172.63 28.9558333333
15921 9/9/2008 21:48:50 780.74 172.63 28.9725
15922 9/9/2008 21:49:50 780.74 172.63 28.9891388889
15923 9/9/2008 21:50:50 780.74 172.63 29.0058055556
15924 9/9/2008 21:51:50 780.73 172.63 29.0224722222
15925 9/9/2008 21:52:49 780.74 172.63 29.0391111111
15926 9/9/2008 21:53:49 780.73 172.63 29.0557777778
15927 9/9/2008 21:54:49 780.74 172.63 29.0724166667
15928 9/9/2008 21:55:49 780.74 172.63 29.0890833333
15929 9/9/2008 21:56:49 780.74 172.63 29.1057222222
15930 9/9/2008 21:57:49 780.74 172.63 29.1223888889
15931 9/9/2008 21:58:49 780.74 172.63 29.1390277778
15932 9/9/2008 21:59:49 780.73 172.63 29.1556944444
15933 9/9/2008 22:00:49 780.73 172.63 29.1723611111
15934 9/9/2008 22:01:49 780.73 172.63 29.189
15935 9/9/2008 22:02:49 780.73 172.63 29.2056666667
15936 9/9/2008 22:03:49 780.06 172.62 29.2223055556
15937 9/9/2008 22:04:50 778.77 172.59 29.2392222222
15938 9/9/2008 22:05:50 777.94 172.46 29.2558888889
15939 9/9/2008 22:06:50 777.21 172.24 29.2725555556
15940 9/9/2008 22:08:08 776.29 171.8 29.2943055556
15941 9/9/2008 22:08:38 775.96 171.59 29.3026388889
15942 9/9/2008 22:09:08 775.62 171.36 29.3109722222
15943 9/9/2008 22:09:38 775.3 171.11 29.3192777778
15944 9/9/2008 22:10:08 774.96 170.84 29.3276111111
15945 9/9/2008 22:10:38 774.77 170.56 29.3359444444
15946 9/9/2008 22:11:08 774.75 170.28 29.3442777778
15947 9/9/2008 22:11:38 774.71 170.02 29.3526111111
15948 9/9/2008 22:12:08 774.67 169.77 29.3609166667
15949 9/9/2008 22:12:38 774.63 169.54 29.36925
15950 9/9/2008 22:13:08 774.58 169.32 29.3775833333
15951 9/9/2008 22:13:38 774.54 169.12 29.3859166667
15952 9/9/2008 22:14:08 774.5 168.93 29.39425
15953 9/9/2008 22:14:38 774.46 168.74 29.4025555556
15954 9/9/2008 22:15:08 774.42 168.57 29.4108888889
15955 9/9/2008 22:15:38 774.4 168.4 29.4192222222
15956 9/9/2008 22:16:08 774.24 168.25 29.4275555556
15957 9/9/2008 22:16:38 773.93 168.09 29.4358611111
15958 9/9/2008 22:17:08 773.64 167.91 29.4441944444
15959 9/9/2008 22:17:38 773.37 167.71 29.4525277778
15960 9/9/2008 22:18:08 773.1 167.5 29.4608611111
15961 9/9/2008 22:18:38 772.81 167.28 29.4691944444
15962 9/9/2008 22:19:08 772.54 167.04 29.4775
15963 9/9/2008 22:19:38 772.25 166.79 29.4858333333
15964 9/9/2008 22:20:08 771.97 166.52 29.4941666667
15965 9/9/2008 22:20:38 771.65 166.25 29.5025
15966 9/9/2008 22:21:08 771.32 165.96 29.5108333333
15967 9/9/2008 22:21:38 770.99 165.65 29.5191388889
15968 9/9/2008 22:22:08 770.66 165.34 29.5274722222
15969 9/9/2008 22:22:38 770.32 165.01 29.5358055556
15970 9/9/2008 22:23:08 769.98 164.67 29.5441388889
15971 9/9/2008 22:23:38 769.81 164.33 29.5524722222
15972 9/9/2008 22:24:07 769.77 163.99 29.5607777778
15973 9/9/2008 22:24:37 769.72 163.67 29.5691111111
15974 9/9/2008 22:25:07 769.67 163.37 29.5774444444
15975 9/9/2008 22:25:37 769.61 163.08 29.5857777778
15976 9/9/2008 22:26:08 769.55 162.81 29.5943611111
15977 9/9/2008 22:26:38 769.49 162.55 29.6026944444
15978 9/9/2008 22:27:08 769.45 162.31 29.6110277778
15979 9/9/2008 22:27:38 769.43 162.09 29.6193611111
15980 9/9/2008 22:28:08 769.38 161.87 29.6276666667
15981 9/9/2008 22:28:38 769.27 161.66 29.636
15982 9/9/2008 22:29:08 768.86 161.46 29.6443333333
15983 9/9/2008 22:29:38 768.51 161.22 29.6526666667
15984 9/9/2008 22:30:08 768.14 160.96 29.661
15985 9/9/2008 22:30:38 767.74 160.67 29.6693055556
15986 9/9/2008 22:31:08 767.36 160.36 29.6776388889
15987 9/9/2008 22:31:38 766.97 160.02 29.6859722222
15988 9/9/2008 22:32:08 766.54 159.66 29.6943055556
15989 9/9/2008 22:32:38 766 159.27 29.7026111111
15990 9/9/2008 22:33:08 765.44 158.85 29.7109444444
15991 9/9/2008 22:33:38 764.88 158.41 29.7192777778
15992 9/9/2008 22:34:08 764.87 157.93 29.7276111111
15993 9/9/2008 22:34:38 764.8 157.48 29.7359444444
15994 9/9/2008 22:35:08 764.71 157.06 29.74425
15995 9/9/2008 22:35:38 764.66 156.66 29.7525833333
15996 9/9/2008 22:36:08 764.6 156.29 29.7609166667
15997 9/9/2008 22:36:38 764.48 155.94 29.76925
15998 9/9/2008 22:37:08 764.48 155.6 29.7775833333
15999 9/9/2008 22:37:38 764.46 155.29 29.7858888889
16000 9/9/2008 22:38:08 764.45 154.99 29.7942222222
16001 9/9/2008 22:38:38 764.44 154.71 29.8025555556
16002 9/9/2008 22:39:08 764.04 154.44 29.8108888889
16003 9/9/2008 22:39:38 763.58 154.16 29.8192222222
16004 9/9/2008 22:40:08 763.15 153.82 29.8275277778
16005 9/9/2008 22:40:38 762.65 153.43 29.8358611111
16006 9/9/2008 22:41:08 762.1 153.02 29.8441944444
16007 9/9/2008 22:41:38 761.54 152.59 29.8525277778
16008 9/9/2008 22:42:08 760.97 152.14 29.8608611111
16009 9/9/2008 22:42:38 760.34 151.68 29.8691666667
16010 9/9/2008 22:43:08 760.2 151.23 29.8775
16011 9/9/2008 22:43:38 760.15 150.81 29.8858333333
16012 9/9/2008 22:44:08 760.06 150.42 29.8941666667
16013 9/9/2008 22:44:38 759.98 150.08 29.9024722222
16014 9/9/2008 22:45:08 759.9 149.76 29.9108055556
16015 9/9/2008 22:45:38 759.84 149.47 29.9191388889
16016 9/9/2008 22:46:08 759.78 149.21 29.9274722222
16017 9/9/2008 22:46:38 759.74 148.97 29.9358055556
16018 9/9/2008 22:47:07 759.7 148.75 29.9441111111
16019 9/9/2008 22:47:37 759.65 148.55 29.9524444444
16020 9/9/2008 22:48:07 759.37 148.36 29.9607777778
16021 9/9/2008 22:48:37 758.87 148.16 29.9691111111
16022 9/9/2008 22:49:08 758.34 147.94 29.9776944444
16023 9/9/2008 22:49:38 757.83 147.71 29.9860277778
16024 9/9/2008 22:50:08 757.28 147.45 29.9943611111
16025 9/9/2008 22:50:38 756.59 147.22 30.0026944444
16026 9/9/2008 22:51:08 755.9 147.03 30.011
16027 9/9/2008 22:51:38 755.42 146.87 30.0193333333
16028 9/9/2008 22:52:08 755.09 146.7 30.0276666667
16029 9/9/2008 22:52:38 754.87 146.49 30.036
16030 9/9/2008 22:53:08 755.36 146.13 30.0443333333
16031 9/9/2008 22:53:38 755.94 145.48 30.0526388889
16032 9/9/2008 22:54:08 756.32 144.64 30.0609722222
16033 9/9/2008 22:54:38 756.56 143.69 30.0693055556
16034 9/9/2008 22:55:08 756.71 142.68 30.0776388889
16035 9/9/2008 22:55:38 756.79 141.64 30.0859444444
16036 9/9/2008 22:56:08 756.91 140.56 30.0942777778
16037 9/9/2008 22:56:38 757.01 139.47 30.1026111111
16038 9/9/2008 22:57:08 757.04 138.38 30.1109444444
16039 9/9/2008 22:57:38 757.04 137.31 30.1192777778
16040 9/9/2008 22:58:08 757.1 136.26 30.1275833333
16041 9/9/2008 22:58:38 757.01 135.28 30.1359166667
16042 9/9/2008 22:59:08 756.85 134.44 30.14425
16043 9/9/2008 23:00:30 756.28 133.14 30.1670833333
16044 9/9/2008 23:01:30 756.18 133.05 30.18375
16045 9/9/2008 23:02:30 756.37 133.52 30.2003888889
16046 9/9/2008 23:03:30 757.04 134.22 30.2170555556
16047 9/9/2008 23:04:30 757.83 134.87 30.2336944444
16048 9/9/2008 23:05:30 758.68 135.5 30.2503611111
16049 9/9/2008 23:06:30 759.65 136.09 30.267
16050 9/9/2008 23:07:30 760.76 136.64 30.2836666667
16051 9/9/2008 23:08:30 761.95 137.2 30.3003333333
16052 9/9/2008 23:09:30 763.2 137.74 30.3169722222
16053 9/9/2008 23:10:30 764.33 138.34 30.3336388889
16054 9/9/2008 23:11:30 765.59 139.05 30.3502777778
16055 9/9/2008 23:12:30 766.92 139.87 30.3669444444
16056 9/9/2008 23:13:30 768.39 140.89 30.3836111111
16057 9/9/2008 23:14:30 770.08 142.12 30.40025
16058 9/9/2008 23:15:30 771.68 143.56 30.4169166667
16059 9/9/2008 23:16:29 773.55 145.21 30.4335555556
16060 9/9/2008 23:17:29 775.42 147.03 30.4502222222
16061 9/9/2008 23:18:29 777.19 149 30.4668611111
16062 9/9/2008 23:19:30 777.68 151.08 30.4838055556
16063 9/9/2008 23:20:30 777.76 152.94 30.5004444444
16064 9/9/2008 23:21:30 777.93 154.55 30.5171111111
16065 9/9/2008 23:22:30 778.16 155.95 30.53375
16066 9/9/2008 23:23:30 778.39 157.19 30.5504166667
16067 9/9/2008 23:24:30 778.63 158.28 30.5670833333
16068 9/9/2008 23:25:30 778.83 159.25 30.5837222222
16069 9/9/2008 23:26:30 778.99 160.12 30.6003888889
16070 9/9/2008 23:27:30 779.13 160.91 30.6170277778
16071 9/9/2008 23:28:30 779.26 161.62 30.6336944444
16072 9/9/2008 23:29:30 779.38 162.26 30.6503333333
16073 9/9/2008 23:30:30 779.49 162.85 30.667
16074 9/9/2008 23:31:30 779.58 163.39 30.6836666667
16075 9/9/2008 23:32:30 779.66 163.88 30.7003055556
16076 9/9/2008 23:33:30 779.75 164.34 30.7169722222
16077 9/9/2008 23:34:30 779.82 164.77 30.7336111111
16078 9/9/2008 23:35:30 779.88 165.16 30.7502777778
16079 9/9/2008 23:36:30 779.94 165.53 30.7669444444
16080 9/9/2008 23:37:30 779.99 165.87 30.7835833333
16081 9/9/2008 23:38:30 780.05 166.19 30.80025
16082 9/9/2008 23:39:29 780.1 166.48 30.8168888889
16083 9/9/2008 23:40:29 780.13 166.76 30.8335555556
16084 9/9/2008 23:41:29 780.17 167.03 30.8501944444
16085 9/9/2008 23:42:29 780.21 167.27 30.8668611111
16086 9/9/2008 23:43:30 780.24 167.51 30.8837777778
16087 9/9/2008 23:44:30 780.27 167.73 30.9004444444
16088 9/9/2008 23:45:30 780.3 167.93 30.9170833333
16089 9/9/2008 23:46:30 780.32 168.13 30.93375
16090 9/9/2008 23:47:30 780.35 168.31 30.9504166667
16091 9/9/2008 23:48:30 780.37 168.49 30.9670555556
16092 9/9/2008 23:49:30 780.39 168.65 30.9837222222
16093 9/9/2008 23:50:30 780.42 168.81 31.0003611111
16094 9/9/2008 23:51:30 780.43 168.95 31.0170277778
16095 9/9/2008 23:52:30 780.45 169.09 31.0336944444
16096 9/9/2008 23:53:30 780.47 169.23 31.0503333333
16097 9/9/2008 23:54:30 780.48 169.35 31.067
16098 9/9/2008 23:55:30 780.5 169.47 31.0836388889
16099 9/9/2008 23:56:30 780.51 169.59 31.1003055556
16100 9/9/2008 23:57:30 780.52 169.7 31.1169444444
16101 9/9/2008 23:58:30 780.53 169.8 31.1336111111
16102 9/9/2008 23:59:30 780.54 169.9 31.1502777778
16103 10/9/2008 0:00:30 780.56 170 31.1666666667 0.00068287 0.016388889 0.008194
16104 10/9/2008 0:01:30 780.56 170.09 31.1833333333 0.024861
16105 10/9/2008 0:02:29 763.77 170.22 31.1999722222 0.0415
16106 10/9/2008 0:03:29 765.25 170.55 31.2166388889 0.058167
16107 10/9/2008 0:04:29 765.92 170.9 31.2332777778 0.074806
16108 10/9/2008 0:05:30 766.15 171.21 31.2502222222 0.09175
16109 10/9/2008 0:06:30 766.38 171.48 31.2668611111 0.108389
16110 10/9/2008 0:07:30 766.52 171.71 31.2835277778 0.125056
16111 10/9/2008 0:08:30 766.51 171.91 31.3001666667 0.141694
16112 10/9/2008 0:09:30 766.35 172.08 31.3168333333 0.158361
16113 10/9/2008 0:10:30 766.25 172.24 31.3335 0.175028
16114 10/9/2008 0:11:30 766.15 172.37 31.3501388889 0.191667
16115 10/9/2008 0:12:30 766.08 172.48 31.3668055556 0.208333
16116 10/9/2008 0:13:30 765.99 172.58 31.3834444444 0.224972
16117 10/9/2008 0:14:30 765.92 172.66 31.4001111111 0.241639
16118 10/9/2008 0:15:30 765.85 172.74 31.4167777778 0.258306
16119 10/9/2008 0:16:30 765.79 172.8 31.4334166667 0.274944
16120 10/9/2008 0:17:30 765.74 172.86 31.4500833333 0.291611
16121 10/9/2008 0:18:30 765.71 172.91 31.4667222222 0.30825
16122 10/9/2008 0:19:30 765.65 172.96 31.4833888889 0.324917
16123 10/9/2008 0:20:30 765.64 172.99 31.5000555556 0.341583
16124 10/9/2008 0:21:30 765.62 173.03 31.5166944444 0.358222
16125 10/9/2008 0:22:30 765.6 173.06 31.5333611111 0.374889
16126 10/9/2008 0:23:30 765.59 173.08 31.55 0.391528
16127 10/9/2008 0:24:30 765.58 173.11 31.5666666667 0.408194
16128 10/9/2008 0:25:29 765.58 173.13 31.5833055556 0.424833
16129 10/9/2008 0:26:29 765.58 173.15 31.5999722222 0.4415
16130 10/9/2008 0:27:29 765.57 173.16 31.6166388889 0.458167
16131 10/9/2008 0:28:29 765.58 173.18 31.6332777778 0.474806
16132 10/9/2008 0:29:30 765.58 173.19 31.6501944444 0.491722
16133 10/9/2008 0:30:30 765.57 173.2 31.6668611111 0.508389
16134 10/9/2008 0:31:30 765.56 173.21 31.6835277778 0.525056
16135 10/9/2008 0:32:30 765.55 173.22 31.7001666667 0.541694
16136 10/9/2008 0:33:30 765.54 173.23 31.7168333333 0.558361
16137 10/9/2008 0:34:30 765.54 173.23 31.7334722222 0.575
16138 10/9/2008 0:35:30 765.54 173.24 31.7501388889 0.591667
16139 10/9/2008 0:36:30 765.78 173.25 31.7667777778 0.608306
16140 10/9/2008 0:37:30 765.72 173.25 31.7834444444 0.624972
16141 10/9/2008 0:38:30 765.62 173.26 31.8001111111 0.641639
16142 10/9/2008 0:39:30 765.53 173.26 31.81675 0.658278
16143 10/9/2008 0:40:30 765.53 173.26 31.8334166667 0.674944
16144 10/9/2008 0:41:30 765.53 173.27 31.8500555556 0.691583
16145 10/9/2008 0:42:30 765.51 173.27 31.8667222222 0.70825
16146 10/9/2008 0:43:30 765.5 173.27 31.8833611111 0.724889
16147 10/9/2008 0:44:30 765.51 173.27 31.9000277778 0.741556
16148 10/9/2008 0:45:30 765.5 173.27 31.9166666667 0.758194
16149 10/9/2008 0:46:30 765.5 173.28 31.9333333333 0.774861
16150 10/9/2008 0:47:30 765.5 173.28 31.95 0.791528
16151 10/9/2008 0:48:29 765.5 173.28 31.9666388889 0.808167
16152 10/9/2008 0:49:29 765.49 173.28 31.9833055556 0.824833
16153 10/9/2008 0:50:30 765.5 173.28 32.0002222222 0.84175
16154 10/9/2008 0:51:30 765.49 173.28 32.0168611111 0.858389
16155 10/9/2008 0:52:30 765.48 173.28 32.0335277778 0.875056
16156 10/9/2008 0:53:30 765.47 173.28 32.0501944444 0.891722
16157 10/9/2008 0:54:30 765.47 173.28 32.0668333333 0.908361
16158 10/9/2008 0:55:30 765.47 173.28 32.0835 0.925028
16159 10/9/2008 0:56:30 765.47 173.28 32.1001388889 0.941667
16160 10/9/2008 0:57:30 765.47 173.28 32.1168055556 0.958333
16161 10/9/2008 0:58:30 765.47 173.28 32.1334444444 0.974972
16162 10/9/2008 0:59:30 765.46 173.29 32.1501111111 0.991639
16163 10/9/2008 1:00:30 765.46 173.29 32.16675 1.008278
16164 10/9/2008 1:01:30 765.47 173.29 32.1834166667 1.024944
16165 10/9/2008 1:02:30 765.46 173.29 32.2000833333 1.041611
16166 10/9/2008 1:03:30 765.46 173.29 32.2167222222 1.05825
16167 10/9/2008 1:04:30 765.46 173.29 32.2333888889 1.074917
16168 10/9/2008 1:05:30 765.45 173.29 32.2500277778 1.091556
16169 10/9/2008 1:06:30 765.45 173.29 32.2666944444 1.108222
16170 10/9/2008 1:07:30 765.45 173.29 32.2833333333 1.124861
16171 10/9/2008 1:08:30 765.44 173.29 32.3 1.141528
16172 10/9/2008 1:09:29 765.43 173.29 32.3166388889 1.158167
16173 10/9/2008 1:10:29 765.43 173.29 32.3333055556 1.174833
16174 10/9/2008 1:11:29 765.42 173.29 32.3499722222 1.1915
16175 10/9/2008 1:12:29 765.41 173.29 32.3666111111 1.208139
16176 10/9/2008 1:13:30 765.41 173.29 32.3835277778 1.225056
16177 10/9/2008 1:14:30 765.41 173.29 32.4001944444 1.241722
16178 10/9/2008 1:15:30 765.41 173.29 32.4168611111 1.258389
16179 10/9/2008 1:16:30 765.4 173.29 32.4335 1.275028
16180 10/9/2008 1:17:30 765.4 173.29 32.4501666667 1.291694
16181 10/9/2008 1:18:30 765.39 173.29 32.4668055556 1.308333
16182 10/9/2008 1:19:30 765.38 173.29 32.4834722222 1.325
16183 10/9/2008 1:20:30 765.38 173.29 32.5001111111 1.341639
16184 10/9/2008 1:21:30 765.38 173.29 32.5167777778 1.358306
16185 10/9/2008 1:22:30 765.37 173.28 32.5334166667 1.374944
16186 10/9/2008 1:23:30 765.35 173.28 32.5500833333 1.391611
16187 10/9/2008 1:24:30 765.35 173.28 32.56675 1.408278
16188 10/9/2008 1:25:30 765.35 173.28 32.5833888889 1.424917
16189 10/9/2008 1:26:30 765.33 173.28 32.6000555556 1.441583
16190 10/9/2008 1:27:30 765.35 173.28 32.6166944444 1.458222
16191 10/9/2008 1:28:30 765.35 173.28 32.6333611111 1.474889
16192 10/9/2008 1:29:30 765.34 173.28 32.65 1.491528
16193 10/9/2008 1:30:30 765.34 173.28 32.6666666667 1.508194
16194 10/9/2008 1:31:30 765.34 173.28 32.6833333333 1.524861
16195 10/9/2008 1:32:29 765.34 173.28 32.6999722222 1.5415
16196 10/9/2008 1:33:29 765.33 173.28 32.7166388889 1.558167
16197 10/9/2008 1:34:29 765.32 173.28 32.7332777778 1.574806
16198 10/9/2008 1:35:30 765.33 173.28 32.7502222222 1.59175
16199 10/9/2008 1:36:30 765.33 173.28 32.7668611111 1.608389
16200 10/9/2008 1:37:30 765.33 173.28 32.7835277778 1.625056
16201 10/9/2008 1:38:30 765.34 173.28 32.8001666667 1.641694
16202 10/9/2008 1:39:30 765.34 173.28 32.8168333333 1.658361
16203 10/9/2008 1:40:30 765.35 173.28 32.8334722222 1.675
16204 10/9/2008 1:41:30 765.35 173.28 32.8501388889 1.691667
16205 10/9/2008 1:42:30 765.35 173.28 32.8667777778 1.708306
16206 10/9/2008 1:43:30 765.36 173.28 32.8834444444 1.724972
16207 10/9/2008 1:44:30 765.36 173.28 32.9001111111 1.741639
16208 10/9/2008 1:45:30 765.37 173.28 32.91675 1.758278
16209 10/9/2008 1:46:30 765.37 173.28 32.9334166667 1.774944
16210 10/9/2008 1:47:30 765.38 173.28 32.9500555556 1.791583
16211 10/9/2008 1:48:30 765.38 173.28 32.9667222222 1.80825
16212 10/9/2008 1:49:30 765.38 173.28 32.9833611111 1.824889
16213 10/9/2008 1:50:30 765.4 173.28 33.0000277778 1.841556
16214 10/9/2008 1:51:30 765.4 173.28 33.0166944444 1.858222
16215 10/9/2008 1:52:30 765.41 173.28 33.0333333333 1.874861
16216 10/9/2008 1:53:30 765.42 173.28 33.05 1.891528
16217 10/9/2008 1:54:29 765.42 173.28 33.0666388889 1.908167
16218 10/9/2008 1:55:29 765.42 173.28 33.0833055556 1.924833
16219 10/9/2008 1:56:29 765.43 173.28 33.0999444444 1.941472
16220 10/9/2008 1:57:30 765.43 173.29 33.1168888889 1.958417
16221 10/9/2008 1:58:30 765.44 173.28 33.1335277778 1.975056
16222 10/9/2008 1:59:30 765.45 173.28 33.1501944444 1.991722
16223 10/9/2008 2:00:30 765.45 173.29 33.1668333333 2.008361
16224 10/9/2008 2:01:30 765.47 173.28 33.1835 2.025028
16225 10/9/2008 2:02:30 765.47 173.29 33.2001388889 2.041667
16226 10/9/2008 2:03:30 765.48 173.29 33.2168055556 2.058333
16227 10/9/2008 2:04:30 765.49 173.29 33.2334722222 2.075
16228 10/9/2008 2:05:30 765.49 173.29 33.2501111111 2.091639
16229 10/9/2008 2:06:30 765.5 173.29 33.2667777778 2.108306
16230 10/9/2008 2:07:30 765.5 173.29 33.2834166667 2.124944
16231 10/9/2008 2:08:30 765.52 173.29 33.3000833333 2.141611
16232 10/9/2008 2:09:30 765.52 173.29 33.3167222222 2.15825
16233 10/9/2008 2:10:30 765.52 173.29 33.3333888889 2.174917
16234 10/9/2008 2:11:30 765.54 173.29 33.3500277778 2.191556
16235 10/9/2008 2:12:30 765.54 173.29 33.3666944444 2.208222
16236 10/9/2008 2:13:30 765.53 173.29 33.3833333333 2.224861
16237 10/9/2008 2:14:30 765.53 173.29 33.4 2.241528
16238 10/9/2008 2:15:30 765.54 173.29 33.4166666667 2.258194
16239 10/9/2008 2:16:29 765.53 173.29 33.4333055556 2.274833
16240 10/9/2008 2:17:29 765.54 173.29 33.4499722222 2.2915
16241 10/9/2008 2:18:29 765.54 173.29 33.4666111111 2.308139
16242 10/9/2008 2:19:30 765.54 173.29 33.4835555556 2.325083
16243 10/9/2008 2:20:30 765.54 173.29 33.5001944444 2.341722
16244 10/9/2008 2:21:30 765.56 173.29 33.5168611111 2.358389
16245 10/9/2008 2:22:30 765.55 173.29 33.5335 2.375028
16246 10/9/2008 2:23:30 765.56 173.29 33.5501666667 2.391694
16247 10/9/2008 2:24:30 765.57 173.29 33.5668333333 2.408361
16248 10/9/2008 2:25:30 765.57 173.29 33.5834722222 2.425
16249 10/9/2008 2:26:30 765.59 173.29 33.6001388889 2.441667
16250 10/9/2008 2:27:30 765.59 173.29 33.6167777778 2.458306
16251 10/9/2008 2:28:30 765.58 173.29 33.6334444444 2.474972
16252 10/9/2008 2:29:30 765.59 173.29 33.6501111111 2.491639
16253 10/9/2008 2:30:30 765.6 173.29 33.66675 2.508278
16254 10/9/2008 2:31:30 765.6 173.29 33.6834166667 2.524944
16255 10/9/2008 2:32:30 765.61 173.29 33.7000555556 2.541583
16256 10/9/2008 2:33:30 765.61 173.29 33.7167222222 2.55825
16257 10/9/2008 2:34:30 765.62 173.29 33.7333888889 2.574917
16258 10/9/2008 2:35:30 765.62 173.29 33.7500277778 2.591556
16259 10/9/2008 2:36:30 765.62 173.29 33.7666944444 2.608222
16260 10/9/2008 2:37:30 765.63 173.29 33.7833611111 2.624889
16261 10/9/2008 2:38:30 765.63 173.29 33.8 2.641528
16262 10/9/2008 2:39:30 765.64 173.29 33.8166666667 2.658194
16263 10/9/2008 2:40:29 765.64 173.29 33.8333055556 2.674833
16264 10/9/2008 2:41:29 765.65 173.29 33.8499722222 2.6915
16265 10/9/2008 2:42:29 765.66 173.29 33.8666388889 2.708167
16266 10/9/2008 2:43:29 765.65 173.29 33.8832777778 2.724806
16267 10/9/2008 2:44:30 765.66 173.29 33.9001944444 2.741722
16268 10/9/2008 2:45:30 765.67 173.29 33.9168611111 2.758389
16269 10/9/2008 2:46:30 765.67 173.29 33.9335277778 2.775056
16270 10/9/2008 2:47:30 765.68 173.29 33.9501666667 2.791694
16271 10/9/2008 2:48:30 765.67 173.29 33.9668333333 2.808361
16272 10/9/2008 2:49:30 765.68 173.29 33.9835 2.825028
16273 10/9/2008 2:50:30 765.67 173.29 34.0001388889 2.841667
16274 10/9/2008 2:51:30 765.68 173.29 34.0168055556 2.858333
16275 10/9/2008 2:52:30 765.67 173.29 34.0334444444 2.874972
16276 10/9/2008 2:53:30 765.68 173.29 34.0501111111 2.891639
16277 10/9/2008 2:54:30 765.67 173.29 34.0667777778 2.908306
16278 10/9/2008 2:55:30 765.67 173.29 34.0834166667 2.924944
16279 10/9/2008 2:56:30 765.68 173.29 34.1000833333 2.941611
16280 10/9/2008 2:57:30 765.68 173.29 34.11675 2.958278
16281 10/9/2008 2:58:30 765.68 173.29 34.1333888889 2.974917
16282 10/9/2008 2:59:30 765.68 173.29 34.1500555556 2.991583
16283 10/9/2008 3:00:30 765.68 173.29 34.1666944444 3.008222
16284 10/9/2008 3:01:30 765.67 173.29 34.1833611111 3.024889
16285 10/9/2008 3:02:30 765.67 173.29 34.2000277778 3.041556
16286 10/9/2008 3:03:30 765.68 173.29 34.2166666667 3.058194
16287 10/9/2008 3:04:30 765.68 173.29 34.2333333333 3.074861
16288 10/9/2008 3:05:29 765.68 173.29 34.2499722222 3.0915
16289 10/9/2008 3:06:29 765.68 173.29 34.2666388889 3.108167
16290 10/9/2008 3:07:29 765.67 173.29 34.2833055556 3.124833
16291 10/9/2008 3:08:29 765.67 173.29 34.2999444444 3.141472
16292 10/9/2008 3:09:30 765.67 173.29 34.3168888889 3.158417
16293 10/9/2008 3:10:30 765.67 173.29 34.3335277778 3.175056
16294 10/9/2008 3:11:30 765.66 173.29 34.3501944444 3.191722
16295 10/9/2008 3:12:30 765.67 173.29 34.3668333333 3.208361
16296 10/9/2008 3:13:30 765.66 173.29 34.3835 3.225028
16297 10/9/2008 3:14:30 765.66 173.29 34.4001666667 3.241694
16298 10/9/2008 3:15:30 765.66 173.29 34.4168055556 3.258333
16299 10/9/2008 3:16:30 765.66 173.29 34.4334722222 3.275
16300 10/9/2008 3:17:30 765.66 173.29 34.4501111111 3.291639
16301 10/9/2008 3:18:30 765.66 173.29 34.4667777778 3.308306
16302 10/9/2008 3:19:30 765.67 173.29 34.4834444444 3.324972
16303 10/9/2008 3:20:30 765.67 173.29 34.5000833333 3.341611
16304 10/9/2008 3:21:30 765.68 173.29 34.51675 3.358278
16305 10/9/2008 3:22:30 765.67 173.29 34.5334166667 3.374944
16306 10/9/2008 3:23:30 765.68 173.29 34.5500555556 3.391583
16307 10/9/2008 3:24:30 765.69 173.29 34.5667222222 3.40825
16308 10/9/2008 3:25:30 765.69 173.29 34.5833611111 3.424889
16309 10/9/2008 3:26:30 765.69 173.29 34.6000277778 3.441556
16310 10/9/2008 3:27:30 765.69 173.29 34.6166944444 3.458222
16311 10/9/2008 3:28:30 765.7 173.29 34.6333333333 3.474861
16312 10/9/2008 3:29:30 765.7 173.29 34.65 3.491528
16313 10/9/2008 3:30:29 765.71 173.3 34.6666388889 3.508167
16314 10/9/2008 3:31:29 765.72 173.29 34.6833055556 3.524833
16315 10/9/2008 3:32:30 765.71 173.3 34.7002222222 3.54175
16316 10/9/2008 3:33:29 765.73 173.29 34.7166111111 3.558139
16317 10/9/2008 3:34:30 765.73 173.3 34.7335555556 3.575083
16318 10/9/2008 3:35:30 765.74 173.3 34.7501944444 3.591722
16319 10/9/2008 3:36:30 765.74 173.3 34.7668611111 3.608389
16320 10/9/2008 3:37:30 765.74 173.3 34.7835 3.625028
16321 10/9/2008 3:38:30 765.75 173.3 34.8001666667 3.641694
16322 10/9/2008 3:39:30 765.76 173.3 34.8168055556 3.658333
16323 10/9/2008 3:40:30 765.76 173.3 34.8334722222 3.675
16324 10/9/2008 3:41:30 765.76 173.3 34.8501388889 3.691667
16325 10/9/2008 3:42:30 765.77 173.3 34.8667777778 3.708306
16326 10/9/2008 3:43:30 765.77 173.3 34.8834444444 3.724972
16327 10/9/2008 3:44:30 765.78 173.3 34.9000833333 3.741611
16328 10/9/2008 3:45:30 765.78 173.3 34.91675 3.758278
16329 10/9/2008 3:46:30 765.78 173.3 34.9334166667 3.774944
16330 10/9/2008 3:47:30 765.79 173.3 34.9500555556 3.791583
16331 10/9/2008 3:48:30 765.8 173.3 34.9667222222 3.80825
16332 10/9/2008 3:49:30 765.79 173.3 34.9833611111 3.824889
16333 10/9/2008 3:50:30 765.8 173.3 35.0000277778 3.841556
16334 10/9/2008 3:51:30 765.8 173.3 35.0166944444 3.858222
16335 10/9/2008 3:52:30 765.81 173.3 35.0333333333 3.874861
16336 10/9/2008 3:53:30 765.81 173.3 35.05 3.891528
16337 10/9/2008 3:54:29 765.81 173.3 35.0666388889 3.908167
16338 10/9/2008 3:55:29 765.82 173.3 35.0833055556 3.924833
16339 10/9/2008 3:56:29 765.81 173.3 35.0999444444 3.941472
16340 10/9/2008 3:57:30 765.82 173.3 35.1168888889 3.958417
16341 10/9/2008 3:58:30 765.82 173.3 35.1335277778 3.975056
16342 10/9/2008 3:59:30 765.82 173.3 35.1501944444 3.991722
16343 10/9/2008 4:00:30 765.83 173.3 35.1668333333 4.008361
16344 10/9/2008 4:01:30 765.82 173.3 35.1835 4.025028
16345 10/9/2008 4:02:30 780.74 173.32 35.2001666667 4.041694
16346 10/9/2008 4:03:30 780.75 173.36 35.2168055556 4.058333
16347 10/9/2008 4:04:30 780.76 173.39 35.2334722222 4.075
16348 10/9/2008 4:05:30 780.76 173.42 35.2501111111 4.091639
16349 10/9/2008 4:06:30 780.77 173.44 35.2667777778 4.108306
16350 10/9/2008 4:07:30 780.77 173.46 35.2834166667 4.124944
16351 10/9/2008 4:08:30 780.78 173.48 35.3000833333 4.141611
16352 10/9/2008 4:09:30 780.79 173.5 35.31675 4.158278
16353 10/9/2008 4:10:30 780.8 173.51 35.3333888889 4.174917
16354 10/9/2008 4:11:30 780.79 173.52 35.3500555556 4.191583
16355 10/9/2008 4:12:30 780.8 173.53 35.3666944444 4.208222
16356 10/9/2008 4:13:30 780.8 173.54 35.3833611111 4.224889
16357 10/9/2008 4:14:30 780.81 173.54 35.4 4.241528
16358 10/9/2008 4:15:30 780.81 173.55 35.4166666667 4.258194
16359 10/9/2008 4:16:30 780.81 173.55 35.4333333333 4.274861
16360 10/9/2008 4:17:29 780.81 173.55 35.4499722222 4.2915
16361 10/9/2008 4:18:29 780.81 173.55 35.4666388889 4.308167
16362 10/9/2008 4:19:29 780.82 173.55 35.4832777778 4.324806
16363 10/9/2008 4:20:30 780.82 173.55 35.5002222222 4.34175
16364 10/9/2008 4:21:30 780.82 173.55 35.5168611111 4.358389
16365 10/9/2008 4:22:30 780.82 173.55 35.5335277778 4.375056
16366 10/9/2008 4:23:30 780.82 173.55 35.5501666667 4.391694
16367 10/9/2008 4:24:30 780.82 173.55 35.5668333333 4.408361
16368 10/9/2008 4:25:30 780.83 173.55 35.5834722222 4.425
16369 10/9/2008 4:26:30 780.82 173.54 35.6001388889 4.441667
16370 10/9/2008 4:27:30 780.83 173.54 35.6167777778 4.458306
16371 10/9/2008 4:28:30 780.83 173.54 35.6334444444 4.474972
16372 10/9/2008 4:29:30 780.83 173.53 35.6501111111 4.491639
16373 10/9/2008 4:30:30 780.83 173.53 35.66675 4.508278
16374 10/9/2008 4:31:30 780.83 173.52 35.6834166667 4.524944
16375 10/9/2008 4:32:30 780.82 173.52 35.7000555556 4.541583
16376 10/9/2008 4:33:30 780.83 173.51 35.7167222222 4.55825
16377 10/9/2008 4:34:30 780.83 173.51 35.7333888889 4.574917
16378 10/9/2008 4:35:30 780.83 173.5 35.7500277778 4.591556
16379 10/9/2008 4:36:30 780.82 173.5 35.7666944444 4.608222
16380 10/9/2008 4:37:30 780.83 173.49 35.7833333333 4.624861
16381 10/9/2008 4:38:30 780.83 173.49 35.8 4.641528
16382 10/9/2008 4:39:29 780.83 173.48 35.8166388889 4.658167
16383 10/9/2008 4:40:29 780.83 173.47 35.8333055556 4.674833
16384 10/9/2008 4:41:29 780.83 173.47 35.8499722222 4.6915
16385 10/9/2008 4:42:29 780.83 173.46 35.8666111111 4.708139
16386 10/9/2008 4:43:30 780.83 173.46 35.8835277778 4.725056
16387 10/9/2008 4:44:30 780.83 173.45 35.9001944444 4.741722
16388 10/9/2008 4:45:30 780.83 173.45 35.9168611111 4.758389
16389 10/9/2008 4:46:30 780.83 173.44 35.9335 4.775028
16390 10/9/2008 4:47:30 780.83 173.43 35.9501666667 4.791694
16391 10/9/2008 4:48:30 780.83 173.43 35.9668055556 4.808333
16392 10/9/2008 4:49:30 780.83 173.42 35.9834722222 4.825
16393 10/9/2008 4:50:30 780.83 173.42 36.0001388889 4.841667
16394 10/9/2008 4:51:30 780.83 173.41 36.0167777778 4.858306
16395 10/9/2008 4:52:30 780.83 173.41 36.0334444444 4.874972
16396 10/9/2008 4:53:30 780.83 173.4 36.0500833333 4.891611
16397 10/9/2008 4:54:30 780.83 173.39 36.06675 4.908278
16398 10/9/2008 4:55:30 780.84 173.39 36.0833888889 4.924917
16399 10/9/2008 4:56:30 780.84 173.38 36.1000555556 4.941583
16400 10/9/2008 4:57:30 780.84 173.38 36.1167222222 4.95825
16401 10/9/2008 4:58:30 780.83 173.37 36.1333611111 4.974889
16402 10/9/2008 4:59:30 780.83 173.37 36.1500277778 4.991556
16403 10/9/2008 5:00:30 780.83 173.36 36.1666666667 5.008194
16404 10/9/2008 5:01:30 780.83 173.36 36.1833333333 5.024861
16405 10/9/2008 5:02:29 780.83 173.35 36.1999722222 5.0415
16406 10/9/2008 5:03:29 780.83 173.35 36.2166388889 5.058167
16407 10/9/2008 5:04:29 780.83 173.34 36.2333055556 5.074833
16408 10/9/2008 5:05:29 780.83 173.34 36.2499444444 5.091472
16409 10/9/2008 5:06:30 780.83 173.33 36.2668888889 5.108417
16410 10/9/2008 5:07:30 780.83 173.33 36.2835277778 5.125056
16411 10/9/2008 5:08:30 780.83 173.32 36.3001944444 5.141722
16412 10/9/2008 5:09:30 780.83 173.32 36.3168333333 5.158361
16413 10/9/2008 5:10:30 780.83 173.31 36.3335 5.175028
16414 10/9/2008 5:11:30 780.83 173.31 36.3501388889 5.191667
16415 10/9/2008 5:12:30 780.83 173.3 36.3668055556 5.208333
16416 10/9/2008 5:13:30 780.83 173.3 36.3834444444 5.224972
16417 10/9/2008 5:14:30 780.83 173.29 36.4001111111 5.241639
16418 10/9/2008 5:15:30 780.83 173.29 36.4167777778 5.258306
16419 10/9/2008 5:16:30 780.83 173.28 36.4334166667 5.274944
16420 10/9/2008 5:17:30 780.83 173.28 36.4500833333 5.291611
16421 10/9/2008 5:18:30 780.83 173.27 36.4667222222 5.30825
16422 10/9/2008 5:19:30 780.83 173.27 36.4833888889 5.324917
16423 10/9/2008 5:20:30 780.83 173.26 36.5000277778 5.341556
16424 10/9/2008 5:21:30 780.83 173.26 36.5166944444 5.358222
16425 10/9/2008 5:22:30 780.83 173.26 36.5333611111 5.374889
16426 10/9/2008 5:23:30 780.83 173.25 36.55 5.391528
16427 10/9/2008 5:24:30 780.83 173.25 36.5666666667 5.408194
16428 10/9/2008 5:25:29 780.83 173.24 36.5833055556 5.424833
16429 10/9/2008 5:26:29 780.83 173.24 36.5999722222 5.4415
16430 10/9/2008 5:27:29 780.83 173.23 36.6166111111 5.458139
16431 10/9/2008 5:28:30 780.82 173.23 36.6335555556 5.475083
16432 10/9/2008 5:29:30 780.82 173.23 36.6501944444 5.491722
16433 10/9/2008 5:30:30 780.82 173.22 36.6668611111 5.508389
16434 10/9/2008 5:31:30 780.83 173.22 36.6835 5.525028
16435 10/9/2008 5:32:30 780.82 173.21 36.7001666667 5.541694
16436 10/9/2008 5:33:30 780.82 173.21 36.7168333333 5.558361
16437 10/9/2008 5:34:30 780.82 173.21 36.7334722222 5.575
16438 10/9/2008 5:35:30 780.82 173.2 36.7501388889 5.591667
16439 10/9/2008 5:36:30 780.81 173.2 36.7667777778 5.608306
16440 10/9/2008 5:37:30 780.82 173.2 36.7834444444 5.624972
16441 10/9/2008 5:38:30 780.81 173.19 36.8000833333 5.641611
16442 10/9/2008 5:39:30 780.81 173.19 36.81675 5.658278
16443 10/9/2008 5:40:30 780.81 173.18 36.8334166667 5.674944
16444 10/9/2008 5:41:30 780.81 173.18 36.8500555556 5.691583
16445 10/9/2008 5:42:30 780.81 173.18 36.8667222222 5.70825
16446 10/9/2008 5:43:30 780.81 173.17 36.8833611111 5.724889
16447 10/9/2008 5:44:30 780.81 173.17 36.9000277778 5.741556
16448 10/9/2008 5:45:30 780.81 173.17 36.9166666667 5.758194
16449 10/9/2008 5:46:30 780.81 173.16 36.9333333333 5.774861
16450 10/9/2008 5:47:30 780.81 173.16 36.95 5.791528
16451 10/9/2008 5:48:29 780.81 173.16 36.9666388889 5.808167
16452 10/9/2008 5:49:29 780.8 173.16 36.9833055556 5.824833
16453 10/9/2008 5:50:29 780.8 173.15 36.9999444444 5.841472
16454 10/9/2008 5:51:30 780.81 173.15 37.0168611111 5.858389
16455 10/9/2008 5:52:30 780.8 173.15 37.0335277778 5.875056
16456 10/9/2008 5:53:30 780.8 173.14 37.0501944444 5.891722
16457 10/9/2008 5:54:30 780.79 173.14 37.0668333333 5.908361
16458 10/9/2008 5:55:30 780.8 173.14 37.0835 5.925028
16459 10/9/2008 5:56:30 780.8 173.13 37.1001388889 5.941667
16460 10/9/2008 5:57:30 780.79 173.13 37.1168055556 5.958333
16461 10/9/2008 5:58:30 780.8 173.13 37.1334444444 5.974972
16462 10/9/2008 5:59:30 780.79 173.13 37.1501111111 5.991639
16463 10/9/2008 6:00:30 780.79 173.12 37.1667777778 6.008306
16464 10/9/2008 6:01:30 780.79 173.12 37.1834166667 6.024944
16465 10/9/2008 6:02:30 780.78 173.12 37.2000833333 6.041611
16466 10/9/2008 6:03:30 780.78 173.11 37.2167222222 6.05825
16467 10/9/2008 6:04:30 780.78 173.11 37.2333888889 6.074917
16468 10/9/2008 6:05:30 780.78 173.11 37.2500277778 6.091556
16469 10/9/2008 6:06:30 780.78 173.11 37.2666944444 6.108222
16470 10/9/2008 6:07:30 780.77 173.1 37.2833611111 6.124889
16471 10/9/2008 6:08:30 780.8 173.1 37.3 6.141528
16472 10/9/2008 6:09:30 780.8 173.1 37.3166666667 6.158194
16473 10/9/2008 6:10:29 780.8 173.1 37.3333055556 6.174833
16474 10/9/2008 6:11:29 780.79 173.1 37.3499722222 6.1915
16475 10/9/2008 6:12:29 780.79 173.09 37.3666388889 6.208167
16476 10/9/2008 6:13:29 780.78 173.09 37.3832777778 6.224806
16477 10/9/2008 6:14:30 780.79 173.09 37.4002222222 6.24175
16478 10/9/2008 6:15:30 780.78 173.09 37.4168611111 6.258389
16479 10/9/2008 6:16:30 780.78 173.08 37.4335277778 6.275056
16480 10/9/2008 6:17:30 780.78 173.08 37.4501666667 6.291694
16481 10/9/2008 6:18:30 780.78 173.08 37.4668333333 6.308361
16482 10/9/2008 6:19:30 780.77 173.08 37.4835 6.325028
16483 10/9/2008 6:20:30 780.8 173.07 37.5001388889 6.341667
16484 10/9/2008 6:21:30 780.79 173.07 37.5168055556 6.358333
16485 10/9/2008 6:22:30 780.79 173.07 37.5334444444 6.374972
16486 10/9/2008 6:23:30 780.79 173.07 37.5501111111 6.391639
16487 10/9/2008 6:24:30 780.79 173.07 37.5667777778 6.408306
16488 10/9/2008 6:25:30 780.79 173.06 37.5834166667 6.424944
16489 10/9/2008 6:26:30 780.79 173.06 37.6000833333 6.441611
16490 10/9/2008 6:27:30 780.79 173.06 37.6167222222 6.45825
16491 10/9/2008 6:28:30 780.78 173.06 37.6333888889 6.474917
16492 10/9/2008 6:29:30 780.78 173.05 37.6500555556 6.491583
16493 10/9/2008 6:30:30 780.78 173.05 37.6666944444 6.508222
16494 10/9/2008 6:31:30 780.78 173.05 37.6833611111 6.524889
16495 10/9/2008 6:32:30 780.78 173.05 37.7 6.541528
16496 10/9/2008 6:33:30 780.8 173.05 37.7166666667 6.558194
16497 10/9/2008 6:34:30 780.8 173.04 37.7333333333 6.574861
16498 10/9/2008 6:35:29 780.79 173.04 37.7499722222 6.5915
16499 10/9/2008 6:36:29 780.79 173.04 37.7666388889 6.608167
16500 10/9/2008 6:37:29 780.79 173.04 37.7833055556 6.624833
16501 10/9/2008 6:38:29 780.79 173.04 37.7999444444 6.641472
16502 10/9/2008 6:39:30 780.79 173.04 37.8168611111 6.658389
16503 10/9/2008 6:40:30 780.79 173.03 37.8335277778 6.675056
16504 10/9/2008 6:41:30 780.79 173.03 37.8501944444 6.691722
16505 10/9/2008 6:42:30 780.78 173.03 37.8668333333 6.708361
16506 10/9/2008 6:43:30 780.78 173.03 37.8835 6.725028
16507 10/9/2008 6:44:30 780.78 173.03 37.9001388889 6.741667
16508 10/9/2008 6:45:30 780.78 173.03 37.9168055556 6.758333
16509 10/9/2008 6:46:30 780.78 173.02 37.9334722222 6.775
16510 10/9/2008 6:47:30 780.8 173.02 37.9501111111 6.791639
16511 10/9/2008 6:48:30 780.8 173.02 37.9667777778 6.808306
16512 10/9/2008 6:49:30 780.8 173.02 37.9834166667 6.824944
16513 10/9/2008 6:50:30 780.79 173.02 38.0000833333 6.841611
16514 10/9/2008 6:51:30 780.8 173.02 38.01675 6.858278
16515 10/9/2008 6:52:30 780.79 173.01 38.0333888889 6.874917
16516 10/9/2008 6:53:30 780.79 173.01 38.0500555556 6.891583
16517 10/9/2008 6:54:30 780.79 173.01 38.0666944444 6.908222
16518 10/9/2008 6:55:30 780.79 173.01 38.0833611111 6.924889
16519 10/9/2008 6:56:30 780.78 173.01 38.1 6.941528
16520 10/9/2008 6:57:30 780.95 172.95 38.1166666667 6.958194
16521 10/9/2008 6:58:29 780.78 173 38.1333055556 6.974833
16522 10/9/2008 6:59:29 780.78 173 38.1499722222 6.9915
16523 10/9/2008 7:00:29 780.78 173 38.1666388889 7.008167
16524 10/9/2008 7:01:30 780.78 173 38.1835555556 7.025083
16525 10/9/2008 7:02:30 780.78 173 38.2001944444 7.041722
16526 10/9/2008 7:03:30 780.8 173 38.2168611111 7.058389
16527 10/9/2008 7:04:30 780.8 173 38.2335 7.075028
16528 10/9/2008 7:05:30 780.8 172.99 38.2501666667 7.091694
16529 10/9/2008 7:06:30 780.79 172.99 38.2668333333 7.108361
16530 10/9/2008 7:07:30 780.79 172.99 38.2834722222 7.125
16531 10/9/2008 7:08:30 780.79 172.99 38.3001388889 7.141667
16532 10/9/2008 7:09:30 780.8 172.99 38.3167777778 7.158306
16533 10/9/2008 7:10:30 780.79 172.99 38.3334444444 7.174972
16534 10/9/2008 7:11:30 780.79 172.99 38.3500833333 7.191611
16535 10/9/2008 7:12:30 780.79 172.98 38.36675 7.208278
16536 10/9/2008 7:13:30 780.79 172.98 38.3833888889 7.224917
16537 10/9/2008 7:14:30 780.79 172.98 38.4000555556 7.241583
16538 10/9/2008 7:15:30 780.78 172.98 38.4167222222 7.25825
16539 10/9/2008 7:16:30 780.79 172.98 38.4333611111 7.274889
16540 10/9/2008 7:17:30 780.79 172.98 38.4500277778 7.291556
16541 10/9/2008 7:18:30 780.78 172.98 38.4666666667 7.308194
16542 10/9/2008 7:19:30 780.78 172.98 38.4833333333 7.324861
16543 10/9/2008 7:20:29 780.78 172.97 38.4999722222 7.3415
16544 10/9/2008 7:21:29 780.78 172.97 38.5166388889 7.358167
16545 10/9/2008 7:22:29 780.78 172.97 38.5333055556 7.374833
16546 10/9/2008 7:23:29 780.8 172.97 38.5499444444 7.391472
16547 10/9/2008 7:24:30 780.8 172.97 38.5668611111 7.408389
16548 10/9/2008 7:25:30 780.8 172.97 38.5835277778 7.425056
16549 10/9/2008 7:26:30 780.8 172.97 38.6001944444 7.441722
16550 10/9/2008 7:27:30 780.79 172.97 38.6168333333 7.458361
16551 10/9/2008 7:28:30 780.79 172.96 38.6335 7.475028
16552 10/9/2008 7:29:30 780.79 172.96 38.6501388889 7.491667
16553 10/9/2008 7:30:30 780.79 172.96 38.6668055556 7.508333
16554 10/9/2008 7:31:30 780.79 172.96 38.6834444444 7.524972
16555 10/9/2008 7:32:30 780.79 172.96 38.7001111111 7.541639
16556 10/9/2008 7:33:30 780.79 172.96 38.71675 7.558278
16557 10/9/2008 7:34:30 780.79 172.96 38.7334166667 7.574944
16558 10/9/2008 7:35:30 780.79 172.96 38.7500833333 7.591611
16559 10/9/2008 7:36:30 780.79 172.96 38.7667222222 7.60825
16560 10/9/2008 7:37:30 780.79 172.95 38.7833888889 7.624917
16561 10/9/2008 7:38:30 780.79 172.95 38.8000277778 7.641556
16562 10/9/2008 7:39:30 780.78 172.95 38.8166944444 7.658222
16563 10/9/2008 7:40:30 780.79 172.95 38.8333333333 7.674861
16564 10/9/2008 7:41:30 780.78 172.95 38.85 7.691528
16565 10/9/2008 7:42:30 780.78 172.95 38.8666666667 7.708194
16566 10/9/2008 7:43:29 780.78 172.95 38.8833055556 7.724833
16567 10/9/2008 7:44:29 780.79 172.95 38.8999722222 7.7415
16568 10/9/2008 7:45:29 780.78 172.95 38.9166111111 7.758139
16569 10/9/2008 7:46:30 780.78 172.94 38.9335555556 7.775083
16570 10/9/2008 7:47:30 780.81 172.94 38.9501944444 7.791722
16571 10/9/2008 7:48:30 780.8 172.94 38.9668611111 7.808389
16572 10/9/2008 7:49:30 780.8 172.94 38.9835 7.825028
16573 10/9/2008 7:50:30 780.8 172.94 39.0001666667 7.841694
16574 10/9/2008 7:51:30 780.8 172.94 39.0168055556 7.858333
16575 10/9/2008 7:52:30 780.8 172.94 39.0334722222 7.875
16576 10/9/2008 7:53:30 780.8 172.94 39.0501111111 7.891639
16577 10/9/2008 7:54:30 780.8 172.94 39.0667777778 7.908306
16578 10/9/2008 7:55:30 780.8 172.93 39.0834444444 7.924972
16579 10/9/2008 7:56:30 780.79 172.93 39.1000833333 7.941611
16580 10/9/2008 7:57:30 780.79 172.93 39.11675 7.958278
16581 10/9/2008 7:58:30 780.79 172.93 39.1333888889 7.974917
16582 10/9/2008 7:59:30 780.79 172.93 39.1500555556 7.991583
16583 10/9/2008 8:00:30 780.79 172.93 39.1666944444 8.008222
16584 10/9/2008 8:01:30 780.79 172.93 39.1833611111 8.024889
16585 10/9/2008 8:02:30 761.18 172.88 39.2000277778 8.041556
16586 10/9/2008 8:03:30 761.89 172.88 39.2166666667 8.058194
16587 10/9/2008 8:04:30 762.2 172.91 39.2333333333 8.074861
16588 10/9/2008 8:05:29 762.52 172.94 39.2499722222 8.0915
16589 10/9/2008 8:06:29 762.74 172.97 39.2666388889 8.108167
16590 10/9/2008 8:07:29 762.86 173 39.2833055556 8.124833
16591 10/9/2008 8:08:29 762.93 173.02 39.2999444444 8.141472
16592 10/9/2008 8:09:30 762.96 173.04 39.3168611111 8.158389
16593 10/9/2008 8:10:30 762.99 173.06 39.3335277778 8.175056
16594 10/9/2008 8:11:30 763.03 173.08 39.3501944444 8.191722
16595 10/9/2008 8:12:30 763.04 173.09 39.3668333333 8.208361
16596 10/9/2008 8:13:30 763.05 173.1 39.3835 8.225028
16597 10/9/2008 8:14:30 763.09 173.11 39.4001388889 8.241667
16598 10/9/2008 8:15:30 763.11 173.12 39.4168055556 8.258333
16599 10/9/2008 8:16:30 763.12 173.13 39.4334444444 8.274972
16600 10/9/2008 8:17:30 763.11 173.14 39.4501111111 8.291639
16601 10/9/2008 8:18:30 763.11 173.14 39.4667777778 8.308306
16602 10/9/2008 8:19:30 763.14 173.15 39.4834166667 8.324944
16603 10/9/2008 8:20:30 763.14 173.16 39.5000833333 8.341611
16604 10/9/2008 8:21:30 763.17 173.16 39.5167222222 8.35825
16605 10/9/2008 8:22:30 763.18 173.16 39.5333888889 8.374917
16606 10/9/2008 8:23:30 763.19 173.17 39.5500277778 8.391556
16607 10/9/2008 8:24:30 763.21 173.17 39.5666944444 8.408222
16608 10/9/2008 8:25:30 763.22 173.17 39.5833611111 8.424889
16609 10/9/2008 8:26:30 763.23 173.18 39.6 8.441528
16610 10/9/2008 8:27:30 763.24 173.18 39.6166666667 8.458194
16611 10/9/2008 8:28:29 763.25 173.18 39.6333055556 8.474833
16612 10/9/2008 8:29:29 763.26 173.18 39.6499722222 8.4915
16613 10/9/2008 8:30:29 763.3 173.19 39.6666388889 8.508167
16614 10/9/2008 8:31:29 763.31 173.19 39.6832777778 8.524806
16615 10/9/2008 8:32:30 763.33 173.19 39.7002222222 8.54175
16616 10/9/2008 8:33:30 763.34 173.19 39.7168611111 8.558389
16617 10/9/2008 8:34:30 763.35 173.19 39.7335277778 8.575056
16618 10/9/2008 8:35:30 763.35 173.19 39.7501666667 8.591694
16619 10/9/2008 8:36:30 763.35 173.19 39.7668333333 8.608361
16620 10/9/2008 8:37:30 763.34 173.2 39.7835 8.625028
16621 10/9/2008 8:38:30 763.34 173.2 39.8001388889 8.641667
16622 10/9/2008 8:39:30 763.34 173.2 39.8168055556 8.658333
16623 10/9/2008 8:40:30 763.34 173.2 39.8334444444 8.674972
16624 10/9/2008 8:41:30 763.35 173.2 39.8501111111 8.691639
16625 10/9/2008 8:42:30 763.36 173.2 39.86675 8.708278
16626 10/9/2008 8:43:30 763.36 173.2 39.8834166667 8.724944
16627 10/9/2008 8:44:30 763.36 173.2 39.9000833333 8.741611
16628 10/9/2008 8:45:30 763.36 173.2 39.9167222222 8.75825
16629 10/9/2008 8:46:30 763.37 173.2 39.9333888889 8.774917
16630 10/9/2008 8:47:30 763.37 173.2 39.9500277778 8.791556
16631 10/9/2008 8:48:30 763.37 173.2 39.9666944444 8.808222
16632 10/9/2008 8:49:30 763.37 173.2 39.9833611111 8.824889
16633 10/9/2008 8:50:30 763.37 173.2 40 8.841528
16634 10/9/2008 8:51:30 763.36 173.2 40.0166666667 8.858194
16635 10/9/2008 8:52:29 763.36 173.2 40.0333055556 8.874833
16636 10/9/2008 8:53:29 763.36 173.2 40.0499722222 8.8915
16637 10/9/2008 8:54:29 763.35 173.2 40.0666388889 8.908167
16638 10/9/2008 8:55:29 763.36 173.2 40.0832777778 8.924806
16639 10/9/2008 8:56:30 763.36 173.2 40.1001944444 8.941722
16640 10/9/2008 8:57:30 763.36 173.2 40.1168611111 8.958389
16641 10/9/2008 8:58:30 763.36 173.2 40.1335277778 8.975056
16642 10/9/2008 8:59:30 763.36 173.2 40.1501666667 8.991694
16643 10/9/2008 9:00:30 763.36 173.2 40.1668333333 9.008361
16644 10/9/2008 9:01:30 763.35 173.2 40.1834722222 9.025
16645 10/9/2008 9:02:30 763.34 173.2 40.2001388889 9.041667
16646 10/9/2008 9:03:30 763.34 173.2 40.2167777778 9.058306
16647 10/9/2008 9:04:30 763.34 173.2 40.2334444444 9.074972
16648 10/9/2008 9:05:30 763.33 173.2 40.2501111111 9.091639
16649 10/9/2008 9:06:30 763.34 173.2 40.26675 9.108278
16650 10/9/2008 9:07:30 763.33 173.2 40.2834166667 9.124944
16651 10/9/2008 9:08:30 763.32 173.2 40.3000555556 9.141583
16652 10/9/2008 9:09:30 763.32 173.2 40.3167222222 9.15825
16653 10/9/2008 9:10:30 763.3 173.2 40.3333888889 9.174917
16654 10/9/2008 9:11:30 763.3 173.2 40.3500277778 9.191556
16655 10/9/2008 9:12:30 763.29 173.2 40.3666944444 9.208222
16656 10/9/2008 9:13:30 763.28 173.2 40.3833333333 9.224861
16657 10/9/2008 9:14:30 763.27 173.2 40.4 9.241528
16658 10/9/2008 9:15:30 763.26 173.2 40.4166666667 9.258194
16659 10/9/2008 9:16:29 763.25 173.2 40.4333055556 9.274833
16660 10/9/2008 9:17:29 763.25 173.2 40.4499722222 9.2915
16661 10/9/2008 9:18:29 763.24 173.2 40.4666111111 9.308139
16662 10/9/2008 9:19:29 763.23 173.2 40.4832777778 9.324806
16663 10/9/2008 9:20:30 763.24 173.2 40.5001944444 9.341722
16664 10/9/2008 9:21:30 763.24 173.2 40.5168611111 9.358389
16665 10/9/2008 9:22:30 763.24 173.2 40.5335277778 9.375056
16666 10/9/2008 9:23:30 763.24 173.2 40.5501666667 9.391694
16667 10/9/2008 9:24:30 763.26 173.2 40.5668333333 9.408361
16668 10/9/2008 9:25:30 763.26 173.2 40.5834722222 9.425
16669 10/9/2008 9:26:30 763.28 173.2 40.6001388889 9.441667
16670 10/9/2008 9:27:30 763.29 173.2 40.6168055556 9.458333
16671 10/9/2008 9:28:30 763.3 173.2 40.6334444444 9.474972
16672 10/9/2008 9:29:30 763.31 173.2 40.6501111111 9.491639
16673 10/9/2008 9:30:30 763.33 173.2 40.66675 9.508278
16674 10/9/2008 9:31:30 763.35 173.2 40.6834166667 9.524944
16675 10/9/2008 9:32:30 763.34 173.2 40.7000833333 9.541611
16676 10/9/2008 9:33:30 763.36 173.2 40.7167222222 9.55825
16677 10/9/2008 9:34:30 763.36 173.2 40.7333888889 9.574917
16678 10/9/2008 9:35:30 763.37 173.2 40.7500277778 9.591556
16679 10/9/2008 9:36:30 763.38 173.2 40.7666944444 9.608222
16680 10/9/2008 9:37:30 763.38 173.2 40.7833611111 9.624889
16681 10/9/2008 9:38:30 763.39 173.2 40.8 9.641528
16682 10/9/2008 9:39:30 763.39 173.2 40.8166666667 9.658194
16683 10/9/2008 9:40:29 763.41 173.2 40.8333055556 9.674833
16684 10/9/2008 9:41:29 763.41 173.21 40.8499722222 9.6915
16685 10/9/2008 9:42:29 763.42 173.21 40.8666111111 9.708139
16686 10/9/2008 9:43:30 763.42 173.21 40.8835555556 9.725083
16687 10/9/2008 9:44:30 763.42 173.21 40.9001944444 9.741722
16688 10/9/2008 9:45:30 763.42 173.21 40.9168611111 9.758389
16689 10/9/2008 9:46:30 763.42 173.21 40.9335277778 9.775056
16690 10/9/2008 9:47:30 763.43 173.21 40.9501666667 9.791694
16691 10/9/2008 9:48:30 763.43 173.21 40.9668333333 9.808361
16692 10/9/2008 9:49:30 763.43 173.21 40.9834722222 9.825
16693 10/9/2008 9:50:30 763.44 173.21 41.0001388889 9.841667
16694 10/9/2008 9:51:30 763.45 173.21 41.0167777778 9.858306
16695 10/9/2008 9:52:30 763.45 173.21 41.0334444444 9.874972
16696 10/9/2008 9:53:30 763.46 173.21 41.0501111111 9.891639
16697 10/9/2008 9:54:30 763.46 173.21 41.06675 9.908278
16698 10/9/2008 9:55:30 763.47 173.21 41.0834166667 9.924944
16699 10/9/2008 9:56:30 763.48 173.21 41.1000555556 9.941583
16700 10/9/2008 9:57:30 763.48 173.21 41.1167222222 9.95825
16701 10/9/2008 9:58:30 763.48 173.21 41.1333888889 9.974917
16702 10/9/2008 9:59:30 763.49 173.21 41.1500277778 9.991556
16703 10/9/2008 10:00:30 763.51 173.21 41.1666944444 10.00822
16704 10/9/2008 10:01:30 763.51 173.21 41.1833333333 10.02486
16705 10/9/2008 10:02:30 763.52 173.21 41.2 10.04153
16706 10/9/2008 10:03:30 763.52 173.21 41.2166666667 10.05819
16707 10/9/2008 10:04:30 763.54 173.21 41.2335833333 10.07511
16708 10/9/2008 10:05:29 763.54 173.21 41.2499722222 10.0915
16709 10/9/2008 10:06:29 763.54 173.21 41.2666111111 10.10814
16710 10/9/2008 10:07:30 763.55 173.21 41.2835555556 10.12508
16711 10/9/2008 10:08:30 763.55 173.21 41.3001944444 10.14172
16712 10/9/2008 10:09:30 763.54 173.21 41.3168611111 10.15839
16713 10/9/2008 10:10:30 763.54 173.21 41.3335 10.17503
16714 10/9/2008 10:11:30 763.54 173.21 41.3501666667 10.19169
16715 10/9/2008 10:12:30 763.54 173.21 41.3668333333 10.20836
16716 10/9/2008 10:13:30 763.54 173.21 41.3834722222 10.225
16717 10/9/2008 10:14:30 763.54 173.21 41.4001388889 10.24167
16718 10/9/2008 10:15:30 763.54 173.21 41.4167777778 10.25831
16719 10/9/2008 10:16:30 763.55 173.21 41.4334444444 10.27497
16720 10/9/2008 10:17:30 763.55 173.21 41.4500833333 10.29161
16721 10/9/2008 10:18:30 763.55 173.21 41.46675 10.30828
16722 10/9/2008 10:19:30 763.56 173.21 41.4834166667 10.32494
16723 10/9/2008 10:20:30 763.56 173.21 41.5000555556 10.34158
16724 10/9/2008 10:21:30 763.56 173.21 41.5167222222 10.35825
16725 10/9/2008 10:22:30 763.57 173.21 41.5333611111 10.37489
16726 10/9/2008 10:23:30 763.57 173.21 41.5500277778 10.39156
16727 10/9/2008 10:24:30 763.57 173.21 41.5666944444 10.40822
16728 10/9/2008 10:25:30 763.58 173.21 41.5833333333 10.42486
16729 10/9/2008 10:26:30 763.58 173.21 41.6 10.44153
16730 10/9/2008 10:27:29 763.59 173.21 41.6166388889 10.45817
16731 10/9/2008 10:28:29 763.59 173.21 41.6333055556 10.47483
16732 10/9/2008 10:29:29 763.6 173.21 41.6499722222 10.4915
16733 10/9/2008 10:30:29 763.6 173.21 41.6666111111 10.50814
16734 10/9/2008 10:31:30 763.61 173.21 41.6835277778 10.52506
16735 10/9/2008 10:32:30 763.61 173.21 41.7001944444 10.54172
16736 10/9/2008 10:33:30 763.61 173.21 41.7168611111 10.55839
16737 10/9/2008 10:34:30 763.61 173.21 41.7335 10.57503
16738 10/9/2008 10:35:30 763.62 173.21 41.7501666667 10.59169
16739 10/9/2008 10:36:30 763.62 173.21 41.7668333333 10.60836
16740 10/9/2008 10:37:30 763.63 173.21 41.7834722222 10.625
16741 10/9/2008 10:38:30 763.62 173.21 41.8001388889 10.64167
16742 10/9/2008 10:39:30 763.62 173.21 41.8167777778 10.65831
16743 10/9/2008 10:40:30 763.62 173.21 41.8334444444 10.67497
16744 10/9/2008 10:41:30 763.63 173.21 41.8501111111 10.69164
16745 10/9/2008 10:42:30 763.63 173.21 41.86675 10.70828
16746 10/9/2008 10:43:30 763.62 173.21 41.8834166667 10.72494
16747 10/9/2008 10:44:30 763.63 173.21 41.9000555556 10.74158
16748 10/9/2008 10:45:30 763.63 173.22 41.9167222222 10.75825
16749 10/9/2008 10:46:30 763.64 173.21 41.9333888889 10.77492
16750 10/9/2008 10:47:30 763.63 173.22 41.9500277778 10.79156
16751 10/9/2008 10:48:30 763.63 173.21 41.9666944444 10.80822
16752 10/9/2008 10:49:30 763.64 173.22 41.9833611111 10.82489
16753 10/9/2008 10:50:30 763.63 173.22 42 10.84153
16754 10/9/2008 10:51:30 763.63 173.22 42.0166666667 10.85819
16755 10/9/2008 10:52:29 763.63 173.22 42.0333055556 10.87483
16756 10/9/2008 10:53:29 763.62 173.22 42.0499722222 10.8915
16757 10/9/2008 10:54:30 763.62 173.22 42.0668888889 10.90842
16758 10/9/2008 10:55:29 763.63 173.22 42.0832777778 10.92481
16759 10/9/2008 10:56:30 763.63 173.22 42.1001944444 10.94172
16760 10/9/2008 10:57:30 763.63 173.22 42.1168611111 10.95839
16761 10/9/2008 10:58:30 763.63 173.22 42.1335277778 10.97506
16762 10/9/2008 10:59:30 763.62 173.22 42.1501666667 10.99169
16763 10/9/2008 11:00:30 763.63 173.22 42.1668333333 11.00836
16764 10/9/2008 11:01:30 763.63 173.22 42.1835 11.02503
16765 10/9/2008 11:02:30 763.62 173.22 42.2001388889 11.04167
16766 10/9/2008 11:03:30 763.62 173.22 42.2168055556 11.05833
16767 10/9/2008 11:04:30 763.63 173.22 42.2334444444 11.07497
16768 10/9/2008 11:05:30 763.63 173.22 42.2501111111 11.09164
16769 10/9/2008 11:06:30 763.61 173.22 42.2667777778 11.10831
16770 10/9/2008 11:07:30 763.61 173.22 42.2834166667 11.12494
16771 10/9/2008 11:08:30 763.61 173.22 42.3000833333 11.14161
16772 10/9/2008 11:09:30 763.61 173.22 42.3167222222 11.15825
16773 10/9/2008 11:10:30 763.6 173.22 42.3333888889 11.17492
16774 10/9/2008 11:11:30 763.6 173.22 42.3500555556 11.19158
16775 10/9/2008 11:12:30 763.59 173.22 42.3666944444 11.20822
16776 10/9/2008 11:13:30 763.6 173.21 42.3833611111 11.22489
16777 10/9/2008 11:14:30 763.59 173.21 42.4 11.24153
16778 10/9/2008 11:15:30 763.59 173.22 42.4166666667 11.25819
16779 10/9/2008 11:16:30 763.58 173.21 42.4333333333 11.27486
16780 10/9/2008 11:17:29 763.58 173.21 42.4499722222 11.2915
16781 10/9/2008 11:18:29 763.58 173.21 42.4666388889 11.30817
16782 10/9/2008 11:19:29 763.58 173.21 42.4832777778 11.32481
16783 10/9/2008 11:20:29 763.57 173.21 42.4999444444 11.34147
16784 10/9/2008 11:21:30 763.58 173.21 42.5168611111 11.35839
16785 10/9/2008 11:22:30 763.57 173.21 42.5335277778 11.37506
16786 10/9/2008 11:23:30 763.57 173.21 42.5501944444 11.39172
16787 10/9/2008 11:24:30 763.58 173.21 42.5668333333 11.40836
16788 10/9/2008 11:25:30 763.57 173.21 42.5835 11.42503
16789 10/9/2008 11:26:30 763.57 173.21 42.6001388889 11.44167
16790 10/9/2008 11:27:30 763.57 173.21 42.6168055556 11.45833
16791 10/9/2008 11:28:30 763.57 173.21 42.6334722222 11.475
16792 10/9/2008 11:29:30 763.57 173.21 42.6501111111 11.49164
16793 10/9/2008 11:30:30 763.57 173.21 42.6667777778 11.50831
16794 10/9/2008 11:31:30 763.56 173.21 42.6834166667 11.52494
16795 10/9/2008 11:32:30 763.57 173.21 42.7000833333 11.54161
16796 10/9/2008 11:33:30 763.56 173.21 42.71675 11.55828
16797 10/9/2008 11:34:30 763.57 173.21 42.7333888889 11.57492
16798 10/9/2008 11:35:30 763.56 173.21 42.7500555556 11.59158
16799 10/9/2008 11:36:30 763.56 173.21 42.7666944444 11.60822
16800 10/9/2008 11:37:30 763.56 173.21 42.7833611111 11.62489
16801 10/9/2008 11:38:30 763.56 173.21 42.8000277778 11.64156
16802 10/9/2008 11:39:30 763.56 173.21 42.8166666667 11.65819
16803 10/9/2008 11:40:30 763.55 173.21 42.8333333333 11.67486
16804 10/9/2008 11:41:29 763.56 173.21 42.8499722222 11.6915
16805 10/9/2008 11:42:29 763.56 173.21 42.8666388889 11.70817
16806 10/9/2008 11:43:29 763.55 173.21 42.8833055556 11.72483
16807 10/9/2008 11:44:29 763.55 173.21 42.8999444444 11.74147
16808 10/9/2008 11:45:30 763.55 173.21 42.9168611111 11.75839
16809 10/9/2008 11:46:30 763.55 173.21 42.9335277778 11.77506
16810 10/9/2008 11:47:30 763.55 173.21 42.9501944444 11.79172
16811 10/9/2008 11:48:30 763.55 173.21 42.9668333333 11.80836
16812 10/9/2008 11:49:30 763.56 173.21 42.9835 11.82503
16813 10/9/2008 11:50:30 763.56 173.21 43.0001388889 11.84167
16814 10/9/2008 11:51:30 763.56 173.21 43.0168055556 11.85833
16815 10/9/2008 11:52:30 763.57 173.21 43.0334722222 11.875
16816 10/9/2008 11:53:30 763.56 173.21 43.0501111111 11.89164
16817 10/9/2008 11:54:30 763.56 173.21 43.0667777778 11.90831
16818 10/9/2008 11:55:30 763.56 173.21 43.0834166667 11.92494
16819 10/9/2008 11:56:30 763.56 173.21 43.1000833333 11.94161
16820 10/9/2008 11:57:30 763.55 173.21 43.11675 11.95828
16821 10/9/2008 11:58:30 763.56 173.21 43.1333888889 11.97492
16822 10/9/2008 11:59:30 763.56 173.21 43.1500555556 11.99158
16823 10/9/2008 12:00:30 763.56 173.21 43.1666944444 12.00822
16824 10/9/2008 12:01:30 780.66 173.22 43.1833611111 12.02489
16825 10/9/2008 12:02:30 780.72 173.27 43.2 12.04153
16826 10/9/2008 12:03:30 780.73 173.31 43.2166666667 12.05819
16827 10/9/2008 12:04:30 780.74 173.35 43.2333333333 12.07486
16828 10/9/2008 12:05:29 780.74 173.38 43.2499722222 12.0915
16829 10/9/2008 12:06:29 780.75 173.41 43.2666388889 12.10817
16830 10/9/2008 12:07:29 780.76 173.43 43.2832777778 12.12481
16831 10/9/2008 12:08:30 780.76 173.45 43.3002222222 12.14175
16832 10/9/2008 12:09:30 780.78 173.47 43.3168611111 12.15839
16833 10/9/2008 12:10:30 780.78 173.48 43.3335277778 12.17506
16834 10/9/2008 12:11:30 780.78 173.49 43.3501666667 12.19169
16835 10/9/2008 12:12:30 780.79 173.5 43.3668333333 12.20836
16836 10/9/2008 12:13:30 780.79 173.51 43.3835 12.22503
16837 10/9/2008 12:14:30 780.79 173.52 43.4001388889 12.24167
16838 10/9/2008 12:15:30 780.8 173.52 43.4168055556 12.25833
16839 10/9/2008 12:16:30 780.8 173.53 43.4334444444 12.27497
16840 10/9/2008 12:17:30 780.8 173.53 43.4501111111 12.29164
16841 10/9/2008 12:18:30 780.8 173.53 43.46675 12.30828
16842 10/9/2008 12:19:30 780.81 173.53 43.4834166667 12.32494
16843 10/9/2008 12:20:30 780.81 173.53 43.5000833333 12.34161
16844 10/9/2008 12:21:30 780.81 173.53 43.5167222222 12.35825
16845 10/9/2008 12:22:30 780.81 173.53 43.5333888889 12.37492
16846 10/9/2008 12:23:30 780.81 173.53 43.5500277778 12.39156
16847 10/9/2008 12:24:30 780.81 173.53 43.5666944444 12.40822
16848 10/9/2008 12:25:30 780.82 173.52 43.5833611111 12.42489
16849 10/9/2008 12:26:30 780.82 173.52 43.6 12.44153
16850 10/9/2008 12:27:30 780.82 173.52 43.6166666667 12.45819
16851 10/9/2008 12:28:29 780.82 173.51 43.6333055556 12.47483
16852 10/9/2008 12:29:29 780.82 173.51 43.6499722222 12.4915
16853 10/9/2008 12:30:30 780.82 173.51 43.6668888889 12.50842
16854 10/9/2008 12:31:30 780.82 173.5 43.6835555556 12.52508
16855 10/9/2008 12:32:30 780.82 173.5 43.7001944444 12.54172
16856 10/9/2008 12:33:30 780.82 173.49 43.7168611111 12.55839
16857 10/9/2008 12:34:30 780.82 173.49 43.7335277778 12.57506
16858 10/9/2008 12:35:30 780.82 173.49 43.7501666667 12.59169
16859 10/9/2008 12:36:30 780.82 173.48 43.7668333333 12.60836
16860 10/9/2008 12:37:30 780.82 173.48 43.7834722222 12.625
16861 10/9/2008 12:38:30 780.82 173.47 43.8001388889 12.64167
16862 10/9/2008 12:39:30 780.81 173.47 43.8167777778 12.65831
16863 10/9/2008 12:40:30 780.82 173.46 43.8334444444 12.67497
16864 10/9/2008 12:41:30 780.82 173.46 43.8501111111 12.69164
16865 10/9/2008 12:42:30 780.82 173.45 43.86675 12.70828
16866 10/9/2008 12:43:30 780.82 173.45 43.8834166667 12.72494
16867 10/9/2008 12:44:30 780.82 173.44 43.9000555556 12.74158
16868 10/9/2008 12:45:30 780.82 173.44 43.9167222222 12.75825
16869 10/9/2008 12:46:30 780.82 173.43 43.9333888889 12.77492
16870 10/9/2008 12:47:30 780.82 173.43 43.9500277778 12.79156
16871 10/9/2008 12:48:30 780.82 173.42 43.9666944444 12.80822
16872 10/9/2008 12:49:30 780.82 173.41 43.9833333333 12.82486
16873 10/9/2008 12:50:30 780.83 173.41 44 12.84153
16874 10/9/2008 12:51:30 780.82 173.4 44.0169166667 12.85844
16875 10/9/2008 12:52:29 780.82 173.4 44.0333055556 12.87483
16876 10/9/2008 12:53:29 780.82 173.39 44.0499722222 12.8915
16877 10/9/2008 12:54:29 780.82 173.39 44.0666111111 12.90814
16878 10/9/2008 12:55:30 780.82 173.38 44.0835277778 12.92506
16879 10/9/2008 12:56:30 780.82 173.38 44.1001944444 12.94172
16880 10/9/2008 12:57:30 780.82 173.37 44.1168611111 12.95839
16881 10/9/2008 12:58:30 780.82 173.37 44.1335 12.97503
16882 10/9/2008 12:59:30 780.82 173.36 44.1501666667 12.99169
16883 10/9/2008 13:00:30 780.82 173.36 44.1668055556 13.00833
16884 10/9/2008 13:01:30 780.82 173.35 44.1834722222 13.025
16885 10/9/2008 13:02:30 780.83 173.35 44.2001111111 13.04164
16886 10/9/2008 13:03:30 780.82 173.35 44.2167777778 13.05831
16887 10/9/2008 13:04:30 780.82 173.34 44.2334444444 13.07497
16888 10/9/2008 13:05:30 780.82 173.34 44.2500833333 13.09161
16889 10/9/2008 13:06:30 780.82 173.33 44.26675 13.10828
16890 10/9/2008 13:07:30 780.83 173.33 44.2833888889 13.12492
16891 10/9/2008 13:08:30 780.83 173.32 44.3000555556 13.14158
16892 10/9/2008 13:09:30 780.83 173.32 44.3167222222 13.15825
16893 10/9/2008 13:10:30 780.83 173.31 44.3333611111 13.17489
16894 10/9/2008 13:11:30 780.82 173.31 44.3500277778 13.19156
16895 10/9/2008 13:12:30 780.82 173.3 44.3666666667 13.20819
16896 10/9/2008 13:13:30 780.83 173.3 44.3833333333 13.22486
16897 10/9/2008 13:14:29 780.83 173.29 44.3999722222 13.2415
16898 10/9/2008 13:15:29 780.83 173.29 44.4166388889 13.25817
16899 10/9/2008 13:16:29 780.82 173.29 44.4333055556 13.27483
16900 10/9/2008 13:17:29 780.82 173.28 44.4499444444 13.29147
16901 10/9/2008 13:18:30 780.82 173.28 44.4668611111 13.30839
16902 10/9/2008 13:19:30 780.83 173.27 44.4835277778 13.32506
16903 10/9/2008 13:20:30 780.82 173.27 44.5001666667 13.34169
16904 10/9/2008 13:21:30 780.83 173.26 44.5168333333 13.35836
16905 10/9/2008 13:22:30 780.83 173.26 44.5335 13.37503
16906 10/9/2008 13:23:30 780.83 173.26 44.5501388889 13.39167
16907 10/9/2008 13:24:30 780.83 173.25 44.5668055556 13.40833
16908 10/9/2008 13:25:30 780.83 173.25 44.5834444444 13.42497
16909 10/9/2008 13:26:30 780.83 173.25 44.6001111111 13.44164
16910 10/9/2008 13:27:30 780.83 173.24 44.61675 13.45828
16911 10/9/2008 13:28:30 780.82 173.24 44.6334166667 13.47494
16912 10/9/2008 13:29:30 780.83 173.23 44.6500833333 13.49161
16913 10/9/2008 13:30:30 780.83 173.23 44.6667222222 13.50825
16914 10/9/2008 13:31:30 780.83 173.23 44.6833888889 13.52492
16915 10/9/2008 13:32:30 780.83 173.22 44.7000277778 13.54156
16916 10/9/2008 13:33:30 780.83 173.22 44.7166944444 13.55822
16917 10/9/2008 13:34:30 780.83 173.22 44.7333611111 13.57489
16918 10/9/2008 13:35:30 780.83 173.21 44.75 13.59153
16919 10/9/2008 13:36:30 780.84 173.21 44.7666666667 13.60819
16920 10/9/2008 13:37:29 780.83 173.21 44.7833055556 13.62483
16921 10/9/2008 13:38:29 780.83 173.2 44.7999722222 13.6415
16922 10/9/2008 13:39:29 780.83 173.2 44.8166111111 13.65814
16923 10/9/2008 13:40:30 780.83 173.2 44.8335555556 13.67508
16924 10/9/2008 13:41:30 780.83 173.19 44.8501944444 13.69172
16925 10/9/2008 13:42:30 780.83 173.19 44.8668611111 13.70839
16926 10/9/2008 13:43:30 780.83 173.19 44.8835 13.72503
16927 10/9/2008 13:44:30 780.83 173.18 44.9001666667 13.74169
16928 10/9/2008 13:45:30 780.83 173.18 44.9168333333 13.75836
16929 10/9/2008 13:46:30 780.83 173.18 44.9334722222 13.775
16930 10/9/2008 13:47:30 780.84 173.17 44.9501388889 13.79167
16931 10/9/2008 13:48:30 780.83 173.17 44.9667777778 13.80831
16932 10/9/2008 13:49:30 780.83 173.17 44.9834444444 13.82497
16933 10/9/2008 13:50:30 780.83 173.16 45.0000833333 13.84161
16934 10/9/2008 13:51:30 780.83 173.16 45.01675 13.85828
16935 10/9/2008 13:52:30 780.84 173.16 45.0334166667 13.87494
16936 10/9/2008 13:53:30 780.84 173.15 45.0500555556 13.89158
16937 10/9/2008 13:54:30 780.83 173.15 45.0667222222 13.90825
16938 10/9/2008 13:55:30 780.83 173.15 45.0833611111 13.92489
16939 10/9/2008 13:56:30 780.83 173.15 45.1000277778 13.94156
16940 10/9/2008 13:57:30 780.83 173.14 45.1166666667 13.95819
16941 10/9/2008 13:58:30 780.83 173.14 45.1333333333 13.97486
16942 10/9/2008 13:59:29 780.83 173.14 45.1499722222 13.9915
16943 10/9/2008 14:00:29 780.83 173.13 45.1666388889 14.00817
16944 10/9/2008 14:01:29 780.83 173.13 45.1833055556 14.02483
16945 10/9/2008 14:02:29 780.83 173.13 45.1999444444 14.04147
16946 10/9/2008 14:03:30 780.83 173.13 45.2168611111 14.05839
16947 10/9/2008 14:04:30 780.83 173.12 45.2335277778 14.07506
16948 10/9/2008 14:05:30 780.84 173.12 45.2501944444 14.09172
16949 10/9/2008 14:06:30 780.84 173.12 45.2668333333 14.10836
16950 10/9/2008 14:07:30 780.83 173.12 45.2835 14.12503
16951 10/9/2008 14:08:30 780.83 173.11 45.3001388889 14.14167
16952 10/9/2008 14:09:30 780.83 173.11 45.3168055556 14.15833
16953 10/9/2008 14:10:30 780.83 173.11 45.3334444444 14.17497
16954 10/9/2008 14:11:30 780.83 173.11 45.3501111111 14.19164
16955 10/9/2008 14:12:30 780.83 173.11 45.3667777778 14.20831
16956 10/9/2008 14:13:30 780.83 173.1 45.3834166667 14.22494
16957 10/9/2008 14:14:30 780.83 173.1 45.4000833333 14.24161
16958 10/9/2008 14:15:30 780.84 173.1 45.4167222222 14.25825
16959 10/9/2008 14:16:30 780.83 173.1 45.4333888889 14.27492
16960 10/9/2008 14:17:30 780.84 173.09 45.4500277778 14.29156
16961 10/9/2008 14:18:30 780.83 173.09 45.4666944444 14.30822
16962 10/9/2008 14:19:30 780.83 173.09 45.4833611111 14.32489
16963 10/9/2008 14:20:30 780.83 173.09 45.5 14.34153
16964 10/9/2008 14:21:30 780.84 173.09 45.5166666667 14.35819
16965 10/9/2008 14:22:29 780.84 173.08 45.5333055556 14.37483
16966 10/9/2008 14:23:29 780.83 173.08 45.5499722222 14.3915
16967 10/9/2008 14:24:29 780.83 173.08 45.5666388889 14.40817
16968 10/9/2008 14:25:29 780.83 173.08 45.5832777778 14.42481
16969 10/9/2008 14:26:30 780.84 173.08 45.6001944444 14.44172
16970 10/9/2008 14:27:30 780.83 173.07 45.6168611111 14.45839
16971 10/9/2008 14:28:30 780.83 173.07 45.6335277778 14.47506
16972 10/9/2008 14:29:30 780.84 173.07 45.6501666667 14.49169
16973 10/9/2008 14:30:30 780.83 173.07 45.6668333333 14.50836
16974 10/9/2008 14:31:30 780.84 173.07 45.6834722222 14.525
16975 10/9/2008 14:32:30 780.84 173.06 45.7001388889 14.54167
16976 10/9/2008 14:33:30 780.84 173.06 45.7168055556 14.55833
16977 10/9/2008 14:34:30 780.83 173.06 45.7334444444 14.57497
16978 10/9/2008 14:35:30 780.84 173.06 45.7501111111 14.59164
16979 10/9/2008 14:36:30 780.83 173.06 45.7667777778 14.60831
16980 10/9/2008 14:37:30 780.84 173.06 45.7834166667 14.62494
16981 10/9/2008 14:38:30 780.83 173.05 45.8000833333 14.64161
16982 10/9/2008 14:39:30 780.83 173.05 45.8167222222 14.65825
16983 10/9/2008 14:40:30 780.84 173.05 45.8333888889 14.67492
16984 10/9/2008 14:41:30 780.83 173.05 45.8500555556 14.69158
16985 10/9/2008 14:42:30 780.84 173.05 45.8666944444 14.70822
16986 10/9/2008 14:43:30 780.84 173.05 45.8833611111 14.72489
16987 10/9/2008 14:44:30 780.83 173.04 45.9000277778 14.74156
16988 10/9/2008 14:45:30 780.84 173.04 45.9166666667 14.75819
16989 10/9/2008 14:46:30 780.83 173.04 45.9333333333 14.77486
16990 10/9/2008 14:47:29 780.83 173.04 45.9499722222 14.7915
16991 10/9/2008 14:48:29 780.84 173.04 45.9666388889 14.80817
16992 10/9/2008 14:49:29 780.83 173.04 45.9833055556 14.82483
16993 10/9/2008 14:50:29 780.84 173.03 45.9999444444 14.84147
16994 10/9/2008 14:51:30 780.84 173.03 46.0168611111 14.85839
16995 10/9/2008 14:52:30 780.84 173.03 46.0335277778 14.87506
16996 10/9/2008 14:53:30 780.83 173.03 46.0501944444 14.89172
16997 10/9/2008 14:54:30 780.84 173.03 46.0668333333 14.90836
16998 10/9/2008 14:55:30 780.83 173.03 46.0835 14.92503
16999 10/9/2008 14:56:30 780.84 173.02 46.1001666667 14.94169
17000 10/9/2008 14:57:30 780.84 173.02 46.1168055556 14.95833
17001 10/9/2008 14:58:30 780.84 173.02 46.1334722222 14.975
17002 10/9/2008 14:59:30 780.83 173.02 46.1501111111 14.99164
17003 10/9/2008 15:00:30 780.84 173.02 46.1667777778 15.00831
17004 10/9/2008 15:01:30 780.84 173.02 46.1834444444 15.02497
17005 10/9/2008 15:02:30 780.84 173.02 46.2000833333 15.04161
17006 10/9/2008 15:03:30 780.84 173.01 46.21675 15.05828
17007 10/9/2008 15:04:30 780.84 173.01 46.2333888889 15.07492
17008 10/9/2008 15:05:30 780.84 173.01 46.2500555556 15.09158
17009 10/9/2008 15:06:30 780.85 173.01 46.2667222222 15.10825
17010 10/9/2008 15:07:30 780.84 173.01 46.2833611111 15.12489
17011 10/9/2008 15:08:30 780.84 173.01 46.3000277778 15.14156
17012 10/9/2008 15:09:30 780.84 173.01 46.3166666667 15.15819
17013 10/9/2008 15:10:30 780.84 173 46.3333333333 15.17486
17014 10/9/2008 15:11:30 780.84 173 46.35 15.19153
17015 10/9/2008 15:12:29 780.84 173 46.3666388889 15.20817
17016 10/9/2008 15:13:29 780.84 173 46.3833055556 15.22483
17017 10/9/2008 15:14:29 780.84 173 46.3999444444 15.24147
17018 10/9/2008 15:15:30 780.84 173 46.4168888889 15.25842
17019 10/9/2008 15:16:30 780.84 173 46.4335277778 15.27506
17020 10/9/2008 15:17:30 780.84 173 46.4501944444 15.29172
17021 10/9/2008 15:18:30 780.85 172.99 46.4668333333 15.30836
17022 10/9/2008 15:19:30 780.84 172.99 46.4835 15.32503
17023 10/9/2008 15:20:30 780.84 172.99 46.5001388889 15.34167
17024 10/9/2008 15:21:30 780.84 172.99 46.5168055556 15.35833
17025 10/9/2008 15:22:30 780.84 172.99 46.5334444444 15.37497
17026 10/9/2008 15:23:30 780.84 172.99 46.5501111111 15.39164
17027 10/9/2008 15:24:30 780.84 172.99 46.5667777778 15.40831
17028 10/9/2008 15:25:30 780.84 172.99 46.5834166667 15.42494
17029 10/9/2008 15:26:30 780.84 172.98 46.6000833333 15.44161
17030 10/9/2008 15:27:30 780.84 172.98 46.6167222222 15.45825
17031 10/9/2008 15:28:30 780.84 172.98 46.6333888889 15.47492
17032 10/9/2008 15:29:30 780.84 172.98 46.6500277778 15.49156
17033 10/9/2008 15:30:30 780.84 172.98 46.6666944444 15.50822
17034 10/9/2008 15:31:30 780.84 172.98 46.6833333333 15.52486
17035 10/9/2008 15:32:30 780.84 172.98 46.7 15.54153
17036 10/9/2008 15:33:30 780.84 172.98 46.7166666667 15.55819
17037 10/9/2008 15:34:29 780.84 172.97 46.7333055556 15.57483
17038 10/9/2008 15:35:29 780.84 172.97 46.7499722222 15.5915
17039 10/9/2008 15:36:29 780.85 172.97 46.7666111111 15.60814
17040 10/9/2008 15:37:30 780.84 172.97 46.7835277778 15.62506
17041 10/9/2008 15:38:30 780.85 172.97 46.8001944444 15.64172
17042 10/9/2008 15:39:30 780.85 172.97 46.8168611111 15.65839
17043 10/9/2008 15:40:30 780.85 172.97 46.8335 15.67503
17044 10/9/2008 15:41:30 780.85 172.97 46.8501666667 15.69169
17045 10/9/2008 15:42:30 780.84 172.97 46.8668055556 15.70833
17046 10/9/2008 15:43:30 780.85 172.96 46.8834722222 15.725
17047 10/9/2008 15:44:30 780.85 172.96 46.9001111111 15.74164
17048 10/9/2008 15:45:30 780.85 172.96 46.9167777778 15.75831
17049 10/9/2008 15:46:30 780.85 172.96 46.9334444444 15.77497
17050 10/9/2008 15:47:30 780.85 172.96 46.9500833333 15.79161
17051 10/9/2008 15:48:30 780.85 172.96 46.96675 15.80828
17052 10/9/2008 15:49:30 780.85 172.96 46.9833888889 15.82492
17053 10/9/2008 15:50:30 780.85 172.96 47.0000555556 15.84158
17054 10/9/2008 15:51:30 780.85 172.96 47.0166944444 15.85822
17055 10/9/2008 15:52:30 780.85 172.95 47.0333611111 15.87489
17056 10/9/2008 15:53:30 780.85 172.95 47.05 15.89153
17057 10/9/2008 15:54:30 780.85 172.95 47.0666666667 15.90819
17058 10/9/2008 15:55:30 780.85 172.95 47.0833333333 15.92486
17059 10/9/2008 15:56:29 780.85 172.95 47.0999722222 15.9415
17060 10/9/2008 15:57:29 780.85 172.95 47.1166388889 15.95817
17061 10/9/2008 15:58:29 780.85 172.95 47.1332777778 15.97481
17062 10/9/2008 15:59:30 780.85 172.95 47.1502222222 15.99175
17063 10/9/2008 16:00:30 780.85 172.95 47.1668611111 16.00839
17064 10/9/2008 16:01:30 780.85 172.95 47.1835277778 16.02506
17065 10/9/2008 16:02:30 758.69 172.89 47.2001666667 16.04169
17066 10/9/2008 16:03:30 759.85 172.88 47.2168333333 16.05836
17067 10/9/2008 16:04:30 760.56 172.91 47.2335 16.07503
17068 10/9/2008 16:05:30 761 172.93 47.2501388889 16.09167
17069 10/9/2008 16:06:30 761.27 172.96 47.2668055556 16.10833
17070 10/9/2008 16:07:30 761.42 172.98 47.2834444444 16.12497
17071 10/9/2008 16:08:30 761.53 173 47.3001111111 16.14164
17072 10/9/2008 16:09:30 761.57 173.01 47.31675 16.15828
17073 10/9/2008 16:10:30 761.61 173.03 47.3334166667 16.17494
17074 10/9/2008 16:11:30 761.65 173.04 47.3500833333 16.19161
17075 10/9/2008 16:12:30 761.65 173.05 47.3667222222 16.20825
17076 10/9/2008 16:13:30 761.66 173.06 47.3833888889 16.22492
17077 10/9/2008 16:14:30 761.67 173.07 47.4000277778 16.24156
17078 10/9/2008 16:15:30 761.68 173.08 47.4166944444 16.25822
17079 10/9/2008 16:16:30 761.69 173.09 47.4333333333 16.27486
17080 10/9/2008 16:17:30 761.68 173.09 47.45 16.29153
17081 10/9/2008 16:18:30 761.68 173.1 47.4666666667 16.30819
17082 10/9/2008 16:19:29 761.66 173.1 47.4833055556 16.32483
17083 10/9/2008 16:20:29 761.68 173.11 47.4999722222 16.3415
17084 10/9/2008 16:21:29 761.7 173.11 47.5166111111 16.35814
17085 10/9/2008 16:22:30 761.71 173.12 47.5335555556 16.37508
17086 10/9/2008 16:23:30 761.72 173.12 47.5501944444 16.39172
17087 10/9/2008 16:24:30 761.74 173.12 47.5668611111 16.40839
17088 10/9/2008 16:25:30 761.75 173.12 47.5835 16.42503
17089 10/9/2008 16:26:30 761.77 173.13 47.6001666667 16.44169
17090 10/9/2008 16:27:30 761.79 173.13 47.6168333333 16.45836
17091 10/9/2008 16:28:30 761.79 173.13 47.6334722222 16.475
17092 10/9/2008 16:29:30 761.8 173.13 47.6501388889 16.49167
17093 10/9/2008 16:30:30 761.8 173.13 47.6667777778 16.50831
17094 10/9/2008 16:31:30 761.81 173.13 47.6834444444 16.52497
17095 10/9/2008 16:32:30 761.81 173.14 47.7000833333 16.54161
17096 10/9/2008 16:33:30 761.81 173.14 47.71675 16.55828
17097 10/9/2008 16:34:30 761.8 173.14 47.7334166667 16.57494
17098 10/9/2008 16:35:30 761.82 173.14 47.7500555556 16.59158
17099 10/9/2008 16:36:30 761.81 173.14 47.7667222222 16.60825
17100 10/9/2008 16:37:30 761.82 173.14 47.7833611111 16.62489
17101 10/9/2008 16:38:30 761.84 173.14 47.8000277778 16.64156
17102 10/9/2008 16:39:30 761.84 173.14 47.8166666667 16.65819
17103 10/9/2008 16:40:30 761.85 173.14 47.8333333333 16.67486
17104 10/9/2008 16:41:30 761.87 173.14 47.85 16.69153
17105 10/9/2008 16:42:29 761.85 173.14 47.8666388889 16.70817
17106 10/9/2008 16:43:30 761.87 173.14 47.8835555556 16.72508
17107 10/9/2008 16:44:29 761.84 173.14 47.8999444444 16.74147
17108 10/9/2008 16:45:30 761.85 173.14 47.9168888889 16.75842
17109 10/9/2008 16:46:30 761.84 173.14 47.9335277778 16.77506
17110 10/9/2008 16:47:30 761.84 173.14 47.9501944444 16.79172
17111 10/9/2008 16:48:30 761.83 173.15 47.9668333333 16.80836
17112 10/9/2008 16:49:30 761.82 173.15 47.9835 16.82503
17113 10/9/2008 16:50:30 761.84 173.15 48.0001666667 16.84169
17114 10/9/2008 16:51:30 761.83 173.15 48.0168055556 16.85833
17115 10/9/2008 16:52:30 761.81 173.15 48.0334722222 16.875
17116 10/9/2008 16:53:30 761.81 173.15 48.0501111111 16.89164
17117 10/9/2008 16:54:30 761.83 173.15 48.0667777778 16.90831
17118 10/9/2008 16:55:30 761.82 173.15 48.0834166667 16.92494
17119 10/9/2008 16:56:30 761.81 173.15 48.1000833333 16.94161
17120 10/9/2008 16:57:30 761.79 173.15 48.11675 16.95828
17121 10/9/2008 16:58:30 761.81 173.15 48.1333888889 16.97492
17122 10/9/2008 16:59:30 761.78 173.15 48.1500555556 16.99158
17123 10/9/2008 17:00:30 761.79 173.15 48.1666944444 17.00822
17124 10/9/2008 17:01:30 761.8 173.15 48.1833611111 17.02489
17125 10/9/2008 17:02:30 761.79 173.15 48.2 17.04153
17126 10/9/2008 17:03:30 761.8 173.15 48.2166666667 17.05819
17127 10/9/2008 17:04:30 761.82 173.15 48.2333333333 17.07486
17128 10/9/2008 17:05:29 761.8 173.15 48.2499722222 17.0915
17129 10/9/2008 17:06:29 761.81 173.15 48.2666388889 17.10817
17130 10/9/2008 17:07:29 761.81 173.15 48.2832777778 17.12481
17131 10/9/2008 17:08:30 761.77 173.15 48.3002222222 17.14175
17132 10/9/2008 17:09:30 761.77 173.15 48.3168611111 17.15839
17133 10/9/2008 17:10:30 761.77 173.15 48.3335277778 17.17506
17134 10/9/2008 17:11:30 761.78 173.15 48.3501666667 17.19169
17135 10/9/2008 17:12:30 761.78 173.15 48.3668333333 17.20836
17136 10/9/2008 17:13:30 761.79 173.15 48.3834722222 17.225
17137 10/9/2008 17:14:30 761.8 173.15 48.4001388889 17.24167
17138 10/9/2008 17:15:30 761.8 173.14 48.4168055556 17.25833
17139 10/9/2008 17:16:30 761.79 173.15 48.4334444444 17.27497
17140 10/9/2008 17:17:30 761.8 173.15 48.4501111111 17.29164
17141 10/9/2008 17:18:30 761.83 173.15 48.46675 17.30828
17142 10/9/2008 17:19:30 761.83 173.15 48.4834166667 17.32494
17143 10/9/2008 17:20:30 761.82 173.15 48.5000555556 17.34158
17144 10/9/2008 17:21:30 761.82 173.15 48.5167222222 17.35825
17145 10/9/2008 17:22:30 761.81 173.15 48.5333888889 17.37492
17146 10/9/2008 17:23:30 761.8 173.15 48.5500277778 17.39156
17147 10/9/2008 17:24:30 761.82 173.15 48.5666944444 17.40822
17148 10/9/2008 17:25:30 761.83 173.15 48.5833333333 17.42486
17149 10/9/2008 17:26:30 761.83 173.15 48.6 17.44153
17150 10/9/2008 17:27:30 761.83 173.15 48.6166666667 17.45819
17151 10/9/2008 17:28:29 761.82 173.15 48.6333055556 17.47483
17152 10/9/2008 17:29:29 761.79 173.15 48.6499722222 17.4915
17153 10/9/2008 17:30:30 761.79 173.15 48.6668888889 17.50842
17154 10/9/2008 17:31:30 761.78 173.15 48.6835555556 17.52508
17155 10/9/2008 17:32:30 761.8 173.15 48.7001944444 17.54172
17156 10/9/2008 17:33:30 761.8 173.15 48.7168611111 17.55839
17157 10/9/2008 17:34:30 761.77 173.15 48.7335 17.57503
17158 10/9/2008 17:35:30 761.81 173.15 48.7501666667 17.59169
17159 10/9/2008 17:36:30 761.82 173.15 48.7668055556 17.60833
17160 10/9/2008 17:37:30 761.8 173.15 48.7834722222 17.625
17161 10/9/2008 17:38:30 761.81 173.15 48.8001388889 17.64167
17162 10/9/2008 17:39:30 761.81 173.15 48.8167777778 17.65831
17163 10/9/2008 17:40:30 761.81 173.15 48.8334444444 17.67497
17164 10/9/2008 17:41:30 761.84 173.15 48.8500833333 17.69161
17165 10/9/2008 17:42:30 761.84 173.15 48.86675 17.70828
17166 10/9/2008 17:43:30 761.85 173.15 48.8833888889 17.72492
17167 10/9/2008 17:44:30 761.85 173.15 48.9000555556 17.74158
17168 10/9/2008 17:45:30 761.85 173.15 48.9167222222 17.75825
17169 10/9/2008 17:46:30 761.85 173.15 48.9333611111 17.77489
17170 10/9/2008 17:47:30 761.85 173.15 48.9500277778 17.79156
17171 10/9/2008 17:48:30 761.86 173.15 48.9666666667 17.80819
17172 10/9/2008 17:49:30 761.87 173.15 48.9833333333 17.82486
17173 10/9/2008 17:50:29 761.87 173.15 48.9999722222 17.8415
17174 10/9/2008 17:51:29 761.87 173.15 49.0166388889 17.85817
17175 10/9/2008 17:52:29 761.88 173.15 49.0333055556 17.87483
17176 10/9/2008 17:53:29 761.86 173.15 49.0499444444 17.89147
17177 10/9/2008 17:54:30 761.88 173.15 49.0668611111 17.90839
17178 10/9/2008 17:55:30 761.85 173.15 49.0835277778 17.92506
17179 10/9/2008 17:56:30 761.88 173.15 49.1001944444 17.94172
17180 10/9/2008 17:57:30 761.87 173.15 49.1168333333 17.95836
17181 10/9/2008 17:58:30 761.87 173.15 49.1335 17.97503
17182 10/9/2008 17:59:30 761.88 173.15 49.1501388889 17.99167
17183 10/9/2008 18:00:30 761.85 173.15 49.1668055556 18.00833
17184 10/9/2008 18:01:30 761.87 173.15 49.1834444444 18.02497
17185 10/9/2008 18:02:30 761.89 173.15 49.2001111111 18.04164
17186 10/9/2008 18:03:30 761.88 173.15 49.2167777778 18.05831
17187 10/9/2008 18:04:30 761.9 173.15 49.2334166667 18.07494
17188 10/9/2008 18:05:30 761.88 173.15 49.2500833333 18.09161
17189 10/9/2008 18:06:30 761.9 173.15 49.2667222222 18.10825
17190 10/9/2008 18:07:30 761.88 173.15 49.2833888889 18.12492
17191 10/9/2008 18:08:30 761.87 173.15 49.3000277778 18.14156
17192 10/9/2008 18:09:30 761.88 173.15 49.3166944444 18.15822
17193 10/9/2008 18:10:30 761.89 173.15 49.3333611111 18.17489
17194 10/9/2008 18:11:30 761.9 173.15 49.35 18.19153
17195 10/9/2008 18:12:30 761.89 173.15 49.3666666667 18.20819
17196 10/9/2008 18:13:29 761.86 173.15 49.3833055556 18.22483
17197 10/9/2008 18:14:29 761.86 173.15 49.3999722222 18.2415
17198 10/9/2008 18:15:29 761.89 173.15 49.4166111111 18.25814
17199 10/9/2008 18:16:30 761.88 173.15 49.4335555556 18.27508
17200 10/9/2008 18:17:30 761.88 173.15 49.4501944444 18.29172
17201 10/9/2008 18:18:30 761.89 173.15 49.4668611111 18.30839
17202 10/9/2008 18:19:30 761.89 173.15 49.4835 18.32503
17203 10/9/2008 18:20:30 761.88 173.15 49.5001666667 18.34169
17204 10/9/2008 18:21:30 761.9 173.15 49.5168333333 18.35836
17205 10/9/2008 18:22:30 761.88 173.15 49.5334722222 18.375
17206 10/9/2008 18:23:30 761.9 173.15 49.5501388889 18.39167
17207 10/9/2008 18:24:30 761.89 173.15 49.5667777778 18.40831
17208 10/9/2008 18:25:30 761.89 173.15 49.5834444444 18.42497
17209 10/9/2008 18:26:30 761.9 173.15 49.6000833333 18.44161
17210 10/9/2008 18:27:30 761.88 173.15 49.61675 18.45828
17211 10/9/2008 18:28:30 761.87 173.15 49.6334166667 18.47494
17212 10/9/2008 18:29:30 761.88 173.15 49.6500555556 18.49158
17213 10/9/2008 18:30:30 761.86 173.15 49.6667222222 18.50825
17214 10/9/2008 18:31:30 761.89 173.15 49.6833611111 18.52489
17215 10/9/2008 18:32:30 761.9 173.15 49.7000277778 18.54156
17216 10/9/2008 18:33:30 761.9 173.15 49.7166666667 18.55819
17217 10/9/2008 18:34:30 761.88 173.15 49.7333333333 18.57486
17218 10/9/2008 18:35:30 761.89 173.15 49.75 18.59153
17219 10/9/2008 18:36:29 761.87 173.15 49.7666388889 18.60817
17220 10/9/2008 18:37:29 761.91 173.15 49.7833055556 18.62483
17221 10/9/2008 18:38:29 761.91 173.15 49.7999444444 18.64147
17222 10/9/2008 18:39:30 761.9 173.15 49.8168888889 18.65842
17223 10/9/2008 18:40:30 761.91 173.15 49.8335277778 18.67506
17224 10/9/2008 18:41:30 761.93 173.15 49.8501944444 18.69172
17225 10/9/2008 18:42:30 761.9 173.15 49.8668333333 18.70836
17226 10/9/2008 18:43:30 761.9 173.15 49.8835 18.72503
17227 10/9/2008 18:44:30 761.91 173.15 49.9001388889 18.74167
17228 10/9/2008 18:45:30 761.93 173.15 49.9168055556 18.75833
17229 10/9/2008 18:46:30 761.91 173.15 49.9334722222 18.775
17230 10/9/2008 18:47:30 761.91 173.15 49.9501111111 18.79164
17231 10/9/2008 18:48:30 761.92 173.15 49.9667777778 18.80831
17232 10/9/2008 18:49:30 761.93 173.15 49.9834166667 18.82494
17233 10/9/2008 18:50:30 761.94 173.15 50.0000833333 18.84161
17234 10/9/2008 18:51:30 761.92 173.15 50.0167222222 18.85825
17235 10/9/2008 18:52:30 761.95 173.15 50.0333888889 18.87492
17236 10/9/2008 18:53:30 761.95 173.15 50.0500555556 18.89158
17237 10/9/2008 18:54:30 761.93 173.15 50.0666944444 18.90822
17238 10/9/2008 18:55:30 761.94 173.15 50.0833611111 18.92489
17239 10/9/2008 18:56:30 761.95 173.15 50.1 18.94153
17240 10/9/2008 18:57:30 761.94 173.15 50.1166666667 18.95819
17241 10/9/2008 18:58:29 761.96 173.15 50.1333055556 18.97483
17242 10/9/2008 18:59:29 761.98 173.15 50.1499722222 18.9915
17243 10/9/2008 19:00:29 761.93 173.15 50.1666388889 19.00817
17244 10/9/2008 19:01:29 761.96 173.15 50.1832777778 19.02481
17245 10/9/2008 19:02:30 761.97 173.15 50.2001944444 19.04172
17246 10/9/2008 19:03:30 761.95 173.15 50.2168611111 19.05839
17247 10/9/2008 19:04:30 761.95 173.15 50.2335277778 19.07506
17248 10/9/2008 19:05:30 761.98 173.15 50.2501666667 19.09169
17249 10/9/2008 19:06:30 761.96 173.15 50.2668333333 19.10836
17250 10/9/2008 19:07:30 761.96 173.15 50.2834722222 19.125
17251 10/9/2008 19:08:30 761.93 173.15 50.3001388889 19.14167
17252 10/9/2008 19:09:30 761.95 173.15 50.3167777778 19.15831
17253 10/9/2008 19:10:30 761.97 173.15 50.3334444444 19.17497
17254 10/9/2008 19:11:30 761.93 173.15 50.3501111111 19.19164
17255 10/9/2008 19:12:30 761.9 173.15 50.36675 19.20828
17256 10/9/2008 19:13:30 761.93 173.15 50.3834166667 19.22494
17257 10/9/2008 19:14:30 761.96 173.15 50.4000555556 19.24158
17258 10/9/2008 19:15:30 761.94 173.15 50.4167222222 19.25825
17259 10/9/2008 19:16:30 761.94 173.15 50.4333888889 19.27492
17260 10/9/2008 19:17:30 761.94 173.15 50.4500277778 19.29156
17261 10/9/2008 19:18:30 761.96 173.15 50.4666944444 19.30822
17262 10/9/2008 19:19:30 761.96 173.15 50.4833333333 19.32486
17263 10/9/2008 19:20:30 761.95 173.15 50.5 19.34153
17264 10/9/2008 19:21:29 761.95 173.15 50.5166388889 19.35817
17265 10/9/2008 19:22:29 761.94 173.15 50.5333055556 19.37483
17266 10/9/2008 19:23:30 761.92 173.15 50.5502222222 19.39175
17267 10/9/2008 19:24:29 761.92 173.15 50.5666111111 19.40814
17268 10/9/2008 19:25:30 761.95 173.15 50.5835277778 19.42506
17269 10/9/2008 19:26:30 761.96 173.15 50.6001944444 19.44172
17270 10/9/2008 19:27:30 761.95 173.15 50.6168611111 19.45839
17271 10/9/2008 19:28:30 761.93 173.15 50.6335 19.47503
17272 10/9/2008 19:29:30 761.96 173.15 50.6501666667 19.49169
17273 10/9/2008 19:30:30 761.95 173.15 50.6668055556 19.50833
17274 10/9/2008 19:31:30 761.95 173.15 50.6834722222 19.525
17275 10/9/2008 19:32:30 761.93 173.15 50.7001111111 19.54164
17276 10/9/2008 19:33:30 761.93 173.15 50.7167777778 19.55831
17277 10/9/2008 19:34:30 761.93 173.15 50.7334444444 19.57497
17278 10/9/2008 19:35:30 761.93 173.15 50.7500833333 19.59161
17279 10/9/2008 19:36:30 761.94 173.15 50.76675 19.60828
17280 10/9/2008 19:37:30 761.94 173.15 50.7833888889 19.62492
17281 10/9/2008 19:38:30 761.92 173.15 50.8000555556 19.64158
17282 10/9/2008 19:39:30 761.93 173.15 50.8166944444 19.65822
17283 10/9/2008 19:40:30 761.93 173.15 50.8333611111 19.67489
17284 10/9/2008 19:41:30 761.93 173.15 50.8500277778 19.69156
17285 10/9/2008 19:42:30 761.93 173.15 50.8666666667 19.70819
17286 10/9/2008 19:43:30 761.91 173.15 50.8833333333 19.72486
17287 10/9/2008 19:44:30 761.94 173.15 50.90025 19.74178
17288 10/9/2008 19:45:29 761.93 173.15 50.9166388889 19.75817
17289 10/9/2008 19:46:29 761.94 173.15 50.9333055556 19.77483
17290 10/9/2008 19:47:29 761.92 173.15 50.9499444444 19.79147
17291 10/9/2008 19:48:30 761.89 173.15 50.9668611111 19.80839
17292 10/9/2008 19:49:30 761.93 173.15 50.9835277778 19.82506
17293 10/9/2008 19:50:30 761.91 173.15 51.0001944444 19.84172
17294 10/9/2008 19:51:30 761.94 173.15 51.0168333333 19.85836
17295 10/9/2008 19:52:30 761.93 173.15 51.0335 19.87503
17296 10/9/2008 19:53:30 761.92 173.15 51.0501388889 19.89167
17297 10/9/2008 19:54:30 761.91 173.15 51.0668055556 19.90833
17298 10/9/2008 19:55:30 761.91 173.15 51.0834444444 19.92497
17299 10/9/2008 19:56:30 761.92 173.15 51.1001111111 19.94164
17300 10/9/2008 19:57:30 761.89 173.15 51.1167777778 19.95831
17301 10/9/2008 19:58:30 761.92 173.15 51.1334166667 19.97494
17302 10/9/2008 19:59:30 761.92 173.15 51.1500833333 19.99161
17303 10/9/2008 20:00:30 761.9 173.15 51.1667222222 20.00825
17304 10/9/2008 20:01:30 780.65 173.17 51.1833888889 20.02492
17305 10/9/2008 20:02:30 780.68 173.24 51.2000277778 20.04156
17306 10/9/2008 20:03:30 780.71 173.3 51.2166944444 20.05822
17307 10/9/2008 20:04:30 780.72 173.35 51.2333611111 20.07489
17308 10/9/2008 20:05:30 780.74 173.39 51.25 20.09153
17309 10/9/2008 20:06:30 780.74 173.43 51.2666666667 20.10819
17310 10/9/2008 20:07:29 780.76 173.45 51.2833055556 20.12483
17311 10/9/2008 20:08:29 780.77 173.48 51.2999722222 20.1415
17312 10/9/2008 20:09:29 780.78 173.5 51.3166111111 20.15814
17313 10/9/2008 20:10:29 780.78 173.51 51.3332777778 20.17481
17314 10/9/2008 20:11:30 780.79 173.53 51.3501944444 20.19172
17315 10/9/2008 20:12:30 780.8 173.54 51.3668611111 20.20839
17316 10/9/2008 20:13:30 780.79 173.55 51.3835 20.22503
17317 10/9/2008 20:14:30 780.8 173.56 51.4001666667 20.24169
17318 10/9/2008 20:15:30 780.81 173.56 51.4168333333 20.25836
17319 10/9/2008 20:16:30 780.81 173.57 51.4334722222 20.275
17320 10/9/2008 20:17:30 780.81 173.57 51.4501388889 20.29167
17321 10/9/2008 20:18:30 780.81 173.57 51.4667777778 20.30831
17322 10/9/2008 20:19:30 780.81 173.58 51.4834444444 20.32497
17323 10/9/2008 20:20:30 780.82 173.58 51.5001111111 20.34164
17324 10/9/2008 20:21:30 780.82 173.58 51.51675 20.35828
17325 10/9/2008 20:22:30 780.82 173.57 51.5334166667 20.37494
17326 10/9/2008 20:23:30 780.82 173.57 51.5500555556 20.39158
17327 10/9/2008 20:24:30 780.83 173.57 51.5667222222 20.40825
17328 10/9/2008 20:25:30 780.82 173.57 51.5833611111 20.42489
17329 10/9/2008 20:26:30 780.83 173.56 51.6000277778 20.44156
17330 10/9/2008 20:27:30 780.83 173.56 51.6166944444 20.45822
17331 10/9/2008 20:28:30 780.82 173.56 51.6333333333 20.47486
17332 10/9/2008 20:29:30 780.83 173.55 51.65 20.49153
17333 10/9/2008 20:30:29 780.83 173.55 51.6666388889 20.50817
17334 10/9/2008 20:31:29 780.83 173.54 51.6833055556 20.52483
17335 10/9/2008 20:32:29 780.83 173.54 51.6999444444 20.54147
17336 10/9/2008 20:33:30 780.83 173.53 51.7168888889 20.55842
17337 10/9/2008 20:34:30 780.83 173.53 51.7335277778 20.57506
17338 10/9/2008 20:35:30 780.83 173.52 51.7501944444 20.59172
17339 10/9/2008 20:36:30 780.83 173.52 51.7668333333 20.60836
17340 10/9/2008 20:37:30 780.83 173.51 51.7835 20.62503
17341 10/9/2008 20:38:30 780.83 173.51 51.8001666667 20.64169
17342 10/9/2008 20:39:30 780.83 173.5 51.8168055556 20.65833
17343 10/9/2008 20:40:30 780.83 173.5 51.8334722222 20.675
17344 10/9/2008 20:41:30 780.83 173.49 51.8501111111 20.69164
17345 10/9/2008 20:42:30 780.83 173.49 51.8667777778 20.70831
17346 10/9/2008 20:43:30 780.83 173.48 51.8834166667 20.72494
17347 10/9/2008 20:44:30 780.83 173.47 51.9000833333 20.74161
17348 10/9/2008 20:45:30 780.83 173.47 51.91675 20.75828
17349 10/9/2008 20:46:30 780.83 173.46 51.9333888889 20.77492
17350 10/9/2008 20:47:30 780.83 173.45 51.9500555556 20.79158
17351 10/9/2008 20:48:30 780.83 173.45 51.9666944444 20.80822
17352 10/9/2008 20:49:30 780.83 173.44 51.9833611111 20.82489
17353 10/9/2008 20:50:30 780.83 173.44 52.0000277778 20.84156
17354 10/9/2008 20:51:30 780.83 173.43 52.0166666667 20.85819
17355 10/9/2008 20:52:30 780.83 173.43 52.0333333333 20.87486
17356 10/9/2008 20:53:29 780.83 173.42 52.0499722222 20.8915
17357 10/9/2008 20:54:29 780.83 173.41 52.0666388889 20.90817
17358 10/9/2008 20:55:30 780.83 173.41 52.0835555556 20.92508
17359 10/9/2008 20:56:30 780.83 173.4 52.1002222222 20.94175
17360 10/9/2008 20:57:30 780.84 173.4 52.1168611111 20.95839
17361 10/9/2008 20:58:30 780.83 173.39 52.1335277778 20.97506
17362 10/9/2008 20:59:30 780.83 173.38 52.1501666667 20.99169
17363 10/9/2008 21:00:30 780.83 173.38 52.1668333333 21.00836
17364 10/9/2008 21:01:30 780.83 173.37 52.1835 21.02503
17365 10/9/2008 21:02:30 780.83 173.37 52.2001388889 21.04167
17366 10/9/2008 21:03:30 780.83 173.36 52.2168055556 21.05833
17367 10/9/2008 21:04:30 780.83 173.36 52.2334444444 21.07497
17368 10/9/2008 21:05:30 780.83 173.35 52.2501111111 21.09164
17369 10/9/2008 21:06:30 780.83 173.34 52.2667777778 21.10831
17370 10/9/2008 21:07:30 780.83 173.34 52.2834166667 21.12494
17371 10/9/2008 21:08:30 780.83 173.33 52.3000833333 21.14161
17372 10/9/2008 21:09:30 780.84 173.33 52.3167222222 21.15825
17373 10/9/2008 21:10:30 780.84 173.32 52.3333888889 21.17492
17374 10/9/2008 21:11:30 780.83 173.32 52.3500277778 21.19156
17375 10/9/2008 21:12:30 780.84 173.31 52.3666944444 21.20822
17376 10/9/2008 21:13:30 780.83 173.31 52.3833611111 21.22489
17377 10/9/2008 21:14:30 780.83 173.3 52.4 21.24153
17378 10/9/2008 21:15:30 780.83 173.3 52.4166666667 21.25819
17379 10/9/2008 21:16:30 780.84 173.29 52.4335833333 21.27511
17380 10/9/2008 21:17:29 780.83 173.29 52.4499722222 21.2915
17381 10/9/2008 21:18:29 780.83 173.28 52.4666111111 21.30814
17382 10/9/2008 21:19:30 780.84 173.28 52.4835555556 21.32508
17383 10/9/2008 21:20:30 780.84 173.28 52.5001944444 21.34172
17384 10/9/2008 21:21:30 780.83 173.27 52.5168611111 21.35839
17385 10/9/2008 21:22:30 780.83 173.27 52.5335 21.37503
17386 10/9/2008 21:23:30 780.83 173.26 52.5501666667 21.39169
17387 10/9/2008 21:24:30 780.83 173.26 52.5668055556 21.40833
17388 10/9/2008 21:25:30 780.83 173.25 52.5834722222 21.425
17389 10/9/2008 21:26:30 780.84 173.25 52.6001111111 21.44164
17390 10/9/2008 21:27:30 780.83 173.25 52.6167777778 21.45831
17391 10/9/2008 21:28:30 780.84 173.24 52.6334444444 21.47497
17392 10/9/2008 21:29:30 780.84 173.24 52.6500833333 21.49161
17393 10/9/2008 21:30:30 780.84 173.23 52.66675 21.50828
17394 10/9/2008 21:31:30 780.84 173.23 52.6833888889 21.52492
17395 10/9/2008 21:32:30 780.84 173.23 52.7000555556 21.54158
17396 10/9/2008 21:33:30 780.84 173.22 52.7166944444 21.55822
17397 10/9/2008 21:34:30 780.84 173.22 52.7333611111 21.57489
17398 10/9/2008 21:35:30 780.84 173.22 52.7500277778 21.59156
17399 10/9/2008 21:36:30 780.84 173.21 52.7666666667 21.60819
17400 10/9/2008 21:37:30 780.83 173.21 52.7833333333 21.62486
17401 10/9/2008 21:38:29 780.84 173.21 52.7999722222 21.6415
17402 10/9/2008 21:39:29 780.84 173.2 52.8166388889 21.65817
17403 10/9/2008 21:40:29 780.84 173.2 52.8333055556 21.67483
17404 10/9/2008 21:41:29 780.84 173.2 52.8499444444 21.69147
17405 10/9/2008 21:42:30 780.84 173.19 52.8668611111 21.70839
17406 10/9/2008 21:43:30 780.84 173.19 52.8835277778 21.72506
17407 10/9/2008 21:44:30 780.84 173.18 52.9001666667 21.74169
17408 10/9/2008 21:45:30 780.84 173.18 52.9168333333 21.75836
17409 10/9/2008 21:46:30 780.84 173.18 52.9335 21.77503
17410 10/9/2008 21:47:30 780.84 173.18 52.9501388889 21.79167
17411 10/9/2008 21:48:30 780.84 173.17 52.9668055556 21.80833
17412 10/9/2008 21:49:30 780.84 173.17 52.9834444444 21.82497
17413 10/9/2008 21:50:30 780.83 173.17 53.0001111111 21.84164
17414 10/9/2008 21:51:30 780.84 173.16 53.0167777778 21.85831
17415 10/9/2008 21:52:30 780.83 173.16 53.0334166667 21.87494
17416 10/9/2008 21:53:30 780.83 173.16 53.0500833333 21.89161
17417 10/9/2008 21:54:30 780.84 173.15 53.0667222222 21.90825
17418 10/9/2008 21:55:30 780.84 173.15 53.0833888889 21.92492
17419 10/9/2008 21:56:30 780.84 173.15 53.1000277778 21.94156
17420 10/9/2008 21:57:30 780.84 173.14 53.1166944444 21.95822
17421 10/9/2008 21:58:30 780.84 173.14 53.1333333333 21.97486
17422 10/9/2008 21:59:30 780.84 173.14 53.15 21.99153
17423 10/9/2008 22:00:30 780.84 173.14 53.1666666667 22.00819
17424 10/9/2008 22:01:29 780.84 173.13 53.1833055556 22.02483
17425 10/9/2008 22:02:29 780.84 173.13 53.1999722222 22.0415
17426 10/9/2008 22:03:29 780.84 173.13 53.2166111111 22.05814
17427 10/9/2008 22:04:30 780.84 173.13 53.2335277778 22.07506
17428 10/9/2008 22:05:30 780.84 173.12 53.2501944444 22.09172
17429 10/9/2008 22:06:30 780.84 173.12 53.2668611111 22.10839
17430 10/9/2008 22:07:30 780.83 173.12 53.2835 22.12503
17431 10/9/2008 22:08:30 780.84 173.12 53.3001666667 22.14169
17432 10/9/2008 22:09:30 780.84 173.11 53.3168055556 22.15833
17433 10/9/2008 22:10:30 780.84 173.11 53.3334722222 22.175
17434 10/9/2008 22:11:30 780.84 173.11 53.3501111111 22.19164
17435 10/9/2008 22:12:30 780.85 173.11 53.3667777778 22.20831
17436 10/9/2008 22:13:30 780.84 173.1 53.3834444444 22.22497
17437 10/9/2008 22:14:30 780.84 173.1 53.4000833333 22.24161
17438 10/9/2008 22:15:30 780.84 173.1 53.41675 22.25828
17439 10/9/2008 22:16:30 780.84 173.1 53.4333888889 22.27492
17440 10/9/2008 22:17:30 780.84 173.09 53.4500555556 22.29158
17441 10/9/2008 22:18:30 780.84 173.09 53.4667222222 22.30825
17442 10/9/2008 22:19:30 780.84 173.09 53.4833611111 22.32489
17443 10/9/2008 22:20:30 780.84 173.09 53.5000277778 22.34156
17444 10/9/2008 22:21:30 780.84 173.08 53.5166666667 22.35819
17445 10/9/2008 22:22:30 780.84 173.08 53.5333333333 22.37486
17446 10/9/2008 22:23:29 780.84 173.08 53.5499722222 22.3915
17447 10/9/2008 22:24:29 780.84 173.08 53.5666388889 22.40817
17448 10/9/2008 22:25:29 780.84 173.08 53.5833055556 22.42483
17449 10/9/2008 22:26:29 780.84 173.07 53.5999444444 22.44147
17450 10/9/2008 22:27:30 780.84 173.07 53.6168888889 22.45842
17451 10/9/2008 22:28:30 780.84 173.07 53.6335277778 22.47506
17452 10/9/2008 22:29:30 780.84 173.07 53.6501944444 22.49172
17453 10/9/2008 22:30:30 780.84 173.06 53.6668333333 22.50836
17454 10/9/2008 22:31:30 780.84 173.06 53.6835 22.52503
17455 10/9/2008 22:32:30 780.84 173.06 53.7001666667 22.54169
17456 10/9/2008 22:33:30 780.84 173.06 53.7168055556 22.55833
17457 10/9/2008 22:34:30 780.84 173.06 53.7334722222 22.575
17458 10/9/2008 22:35:30 780.84 173.06 53.7501111111 22.59164
17459 10/9/2008 22:36:30 780.84 173.05 53.7667777778 22.60831
17460 10/9/2008 22:37:30 780.84 173.05 53.7834444444 22.62497
17461 10/9/2008 22:38:30 780.84 173.05 53.8000833333 22.64161
17462 10/9/2008 22:39:30 780.84 173.05 53.81675 22.65828
17463 10/9/2008 22:40:30 780.85 173.05 53.8333888889 22.67492
17464 10/9/2008 22:41:30 780.84 173.04 53.8500555556 22.69158
17465 10/9/2008 22:42:30 780.84 173.04 53.8667222222 22.70825
17466 10/9/2008 22:43:30 780.84 173.04 53.8833611111 22.72489
17467 10/9/2008 22:44:30 780.84 173.04 53.9000277778 22.74156
17468 10/9/2008 22:45:30 780.85 173.04 53.9166944444 22.75822
17469 10/9/2008 22:46:30 780.85 173.04 53.9333333333 22.77486
17470 10/9/2008 22:47:30 780.85 173.03 53.95 22.79153
17471 10/9/2008 22:48:29 780.85 173.03 53.9666388889 22.80817
17472 10/9/2008 22:49:29 780.85 173.03 53.9833055556 22.82483
17473 10/9/2008 22:50:29 780.85 173.03 53.9999722222 22.8415
17474 10/9/2008 22:51:29 780.85 173.03 54.0166111111 22.85814
17475 10/9/2008 22:52:30 780.85 173.03 54.0335277778 22.87506
17476 10/9/2008 22:53:30 780.85 173.03 54.0501944444 22.89172
17477 10/9/2008 22:54:30 780.85 173.02 54.0668611111 22.90839
17478 10/9/2008 22:55:30 780.85 173.02 54.0835 22.92503
17479 10/9/2008 22:56:30 780.85 173.02 54.1001666667 22.94169
17480 10/9/2008 22:57:30 780.85 173.02 54.1168333333 22.95836
17481 10/9/2008 22:58:30 780.85 173.02 54.1334722222 22.975
17482 10/9/2008 22:59:30 780.85 173.02 54.1501388889 22.99167
17483 10/9/2008 23:00:30 780.86 173.02 54.1667777778 23.00831
17484 10/9/2008 23:01:30 780.85 173.02 54.1834444444 23.02497
17485 10/9/2008 23:02:30 780.85 173.01 54.2001111111 23.04164
17486 10/9/2008 23:03:30 780.85 173.01 54.21675 23.05828
17487 10/9/2008 23:04:30 780.85 173.01 54.2334166667 23.07494
17488 10/9/2008 23:05:30 780.86 173.01 54.2500555556 23.09158
17489 10/9/2008 23:06:30 780.85 173.01 54.2667222222 23.10825
17490 10/9/2008 23:07:30 780.85 173.01 54.2833888889 23.12492
17491 10/9/2008 23:08:30 780.85 173.01 54.3000277778 23.14156
17492 10/9/2008 23:09:30 780.85 173 54.3166944444 23.15822
17493 10/9/2008 23:10:30 780.85 173 54.3333333333 23.17486
17494 10/9/2008 23:11:30 780.85 173 54.35 23.19153
17495 10/9/2008 23:12:30 780.85 173 54.3666666667 23.20819
17496 10/9/2008 23:13:29 780.85 173 54.3833055556 23.22483
17497 10/9/2008 23:14:29 780.85 173 54.3999722222 23.2415
17498 10/9/2008 23:15:29 780.85 173 54.4166111111 23.25814
17499 10/9/2008 23:16:30 780.85 173 54.4335555556 23.27508
17500 10/9/2008 23:17:30 780.85 173 54.4501944444 23.29172
17501 10/9/2008 23:18:30 780.85 172.99 54.4668611111 23.30839
17502 10/9/2008 23:19:30 780.85 172.99 54.4835 23.32503
17503 10/9/2008 23:20:30 780.86 172.99 54.5001666667 23.34169
17504 10/9/2008 23:21:30 780.85 172.99 54.5168055556 23.35833
17505 10/9/2008 23:22:30 780.85 172.99 54.5334722222 23.375
17506 10/9/2008 23:23:30 780.86 172.99 54.5501111111 23.39164
17507 10/9/2008 23:24:30 780.85 172.99 54.5667777778 23.40831
17508 10/9/2008 23:25:30 780.85 172.99 54.5834444444 23.42497
17509 10/9/2008 23:26:30 780.85 172.99 54.6000833333 23.44161
17510 10/9/2008 23:27:30 780.85 172.98 54.61675 23.45828
17511 10/9/2008 23:28:30 780.85 172.98 54.6333888889 23.47492
17512 10/9/2008 23:29:30 780.85 172.98 54.6500555556 23.49158
17513 10/9/2008 23:30:30 780.86 172.98 54.6666944444 23.50822
17514 10/9/2008 23:31:30 780.85 172.98 54.6833611111 23.52489
17515 10/9/2008 23:32:30 780.85 172.98 54.7 23.54153
17516 10/9/2008 23:33:30 780.85 172.98 54.7166666667 23.55819
17517 10/9/2008 23:34:30 780.85 172.98 54.7333333333 23.57486
17518 10/9/2008 23:35:29 780.85 172.98 54.7499722222 23.5915
17519 10/9/2008 23:36:29 780.85 172.97 54.7666388889 23.60817
17520 10/9/2008 23:37:29 780.86 172.97 54.7832777778 23.62481
17521 10/9/2008 23:38:30 780.85 172.97 54.8001944444 23.64172
17522 10/9/2008 23:39:30 780.85 172.97 54.8168611111 23.65839
17523 10/9/2008 23:40:30 780.85 172.97 54.8335277778 23.67506
17524 10/9/2008 23:41:30 780.86 172.97 54.8501666667 23.69169
17525 10/9/2008 23:42:30 780.85 172.97 54.8668333333 23.70836
17526 10/9/2008 23:43:30 780.85 172.97 54.8834722222 23.725
17527 10/9/2008 23:44:30 780.85 172.97 54.9001388889 23.74167
17528 10/9/2008 23:45:30 780.85 172.97 54.9167777778 23.75831
17529 10/9/2008 23:46:30 780.85 172.96 54.9334444444 23.77497
17530 10/9/2008 23:47:30 780.85 172.96 54.9500833333 23.79161
17531 10/9/2008 23:48:30 780.85 172.96 54.96675 23.80828
17532 10/9/2008 23:49:30 780.85 172.96 54.9834166667 23.82494
17533 10/9/2008 23:50:30 780.85 172.96 55.0000555556 23.84158
17534 10/9/2008 23:51:30 780.85 172.96 55.0167222222 23.85825
17535 10/9/2008 23:52:30 780.85 172.96 55.0333611111 23.87489
17536 10/9/2008 23:53:30 780.85 172.96 55.0500277778 23.89156
17537 10/9/2008 23:54:30 780.85 172.96 55.0666666667 23.90819
17538 10/9/2008 23:55:30 780.85 172.96 55.0833333333 23.92486
17539 10/9/2008 23:56:30 780.86 172.96 55.1 23.94153
17540 10/9/2008 23:57:29 780.86 172.95 55.1166388889 23.95817
17541 10/9/2008 23:58:29 780.85 172.95 55.1333055556 23.97483
17542 10/9/2008 23:59:29 780.86 172.95 55.1499444444 23.99147
17543 11/9/2008 0:00:30 780.85 172.95 55.1663333333 0.00068287 0.016388889 24.00786
17544 11/9/2008 0:01:30 762.48 172.93 55.183 24.02453
17545 11/9/2008 0:02:30 756.2 172.86 55.1996666667 24.04119
17546 11/9/2008 0:03:30 757.89 172.88 55.2163055556 24.05783
17547 11/9/2008 0:04:30 758.81 172.9 55.2329722222 24.0745
17548 11/9/2008 0:05:30 759.29 172.92 55.2496111111 24.09114
17549 11/9/2008 0:06:30 759.54 172.93 55.2662777778 24.10781
17550 11/9/2008 0:07:30 759.68 172.95 55.2829444444 24.12447
17551 11/9/2008 0:08:30 759.76 172.97 55.2995833333 24.14111
17552 11/9/2008 0:09:30 759.8 172.98 55.31625 24.15778
17553 11/9/2008 0:10:30 759.82 172.99 55.3328888889 24.17442
17554 11/9/2008 0:11:30 759.83 173 55.3495555556 24.19108
17555 11/9/2008 0:12:30 759.85 173.01 55.3661944444 24.20772
17556 11/9/2008 0:13:30 759.74 173.02 55.3828611111 24.22439
17557 11/9/2008 0:14:30 759.75 173.02 55.3995277778 24.24106
17558 11/9/2008 0:15:30 759.74 173.03 55.4161666667 24.25769
17559 11/9/2008 0:16:30 759.73 173.03 55.4328333333 24.27436
17560 11/9/2008 0:17:30 759.74 173.04 55.4494722222 24.291
17561 11/9/2008 0:18:30 759.72 173.04 55.4661388889 24.30767
17562 11/9/2008 0:19:29 759.7 173.04 55.4827777778 24.32431
17563 11/9/2008 0:20:29 759.69 173.05 55.4994444444 24.34097
17564 11/9/2008 0:21:29 759.69 173.05 55.5160833333 24.35761
17565 11/9/2008 0:22:30 759.72 173.05 55.5330277778 24.37456
17566 11/9/2008 0:23:30 759.73 173.05 55.5496666667 24.39119
17567 11/9/2008 0:24:30 759.74 173.06 55.5663333333 24.40786
17568 11/9/2008 0:25:30 759.77 173.06 55.5829722222 24.4245
17569 11/9/2008 0:26:30 759.78 173.06 55.5996388889 24.44117
17570 11/9/2008 0:27:30 759.77 173.06 55.6162777778 24.45781
17571 11/9/2008 0:28:30 759.76 173.06 55.6329444444 24.47447
17572 11/9/2008 0:29:30 759.74 173.06 55.6496111111 24.49114
17573 11/9/2008 0:30:30 759.76 173.06 55.66625 24.50778
17574 11/9/2008 0:31:30 759.75 173.06 55.6829166667 24.52444
17575 11/9/2008 0:32:30 759.75 173.06 55.6995555556 24.54108
17576 11/9/2008 0:33:30 759.74 173.06 55.7162222222 24.55775
17577 11/9/2008 0:34:30 759.75 173.06 55.7328611111 24.57439
17578 11/9/2008 0:35:30 759.77 173.06 55.7495277778 24.59106
17579 11/9/2008 0:36:30 759.77 173.07 55.7661944444 24.60772
17580 11/9/2008 0:37:30 759.74 173.07 55.7828333333 24.62436
17581 11/9/2008 0:38:30 759.72 173.07 55.7995 24.64103
17582 11/9/2008 0:39:30 759.72 173.07 55.8161388889 24.65767
17583 11/9/2008 0:40:30 759.71 173.07 55.8328055556 24.67433
17584 11/9/2008 0:41:29 759.71 173.07 55.8494444444 24.69097
17585 11/9/2008 0:42:29 759.7 173.07 55.8661111111 24.70764
17586 11/9/2008 0:43:29 759.68 173.07 55.88275 24.72428
17587 11/9/2008 0:44:30 759.65 173.07 55.8996944444 24.74122
17588 11/9/2008 0:45:30 759.62 173.07 55.9163333333 24.75786
17589 11/9/2008 0:46:30 759.61 173.07 55.933 24.77453
17590 11/9/2008 0:47:30 759.59 173.07 55.9496388889 24.79117
17591 11/9/2008 0:48:30 759.58 173.06 55.9663055556 24.80783
17592 11/9/2008 0:49:30 759.57 173.06 55.9829722222 24.8245
17593 11/9/2008 0:50:30 759.59 173.06 55.9996111111 24.84114
17594 11/9/2008 0:51:30 759.58 173.06 56.0162777778 24.85781
17595 11/9/2008 0:52:30 759.58 173.06 56.0329166667 24.87444
17596 11/9/2008 0:53:30 759.59 173.06 56.0495833333 24.89111
17597 11/9/2008 0:54:30 759.6 173.06 56.0662222222 24.90775
17598 11/9/2008 0:55:30 759.6 173.06 56.0828888889 24.92442
17599 11/9/2008 0:56:30 759.6 173.06 56.0995555556 24.94108
17600 11/9/2008 0:57:30 759.61 173.06 56.1161944444 24.95772
17601 11/9/2008 0:58:30 759.61 173.06 56.1328611111 24.97439
17602 11/9/2008 0:59:30 759.61 173.06 56.1495 24.99103
17603 11/9/2008 1:00:30 759.64 173.06 56.1661666667 25.00769
17604 11/9/2008 1:01:30 759.66 173.06 56.1828055556 25.02433
17605 11/9/2008 1:02:30 759.65 173.06 56.1994722222 25.041
17606 11/9/2008 1:03:30 759.63 173.06 56.2161388889 25.05767
17607 11/9/2008 1:04:29 759.61 173.06 56.2327777778 25.07431
17608 11/9/2008 1:05:29 759.59 173.06 56.2494444444 25.09097
17609 11/9/2008 1:06:29 759.57 173.06 56.2660833333 25.10761
17610 11/9/2008 1:07:30 759.56 173.06 56.2830277778 25.12456
17611 11/9/2008 1:08:30 759.56 173.06 56.2996666667 25.14119
17612 11/9/2008 1:09:30 759.55 173.06 56.3163333333 25.15786
17613 11/9/2008 1:10:30 759.58 173.06 56.3329722222 25.1745
17614 11/9/2008 1:11:30 759.57 173.06 56.3496388889 25.19117
17615 11/9/2008 1:12:30 759.57 173.06 56.3663055556 25.20783
17616 11/9/2008 1:13:30 759.58 173.06 56.3829444444 25.22447
17617 11/9/2008 1:14:30 759.6 173.06 56.3996111111 25.24114
17618 11/9/2008 1:15:30 759.6 173.06 56.41625 25.25778
17619 11/9/2008 1:16:30 759.6 173.06 56.4329166667 25.27444
17620 11/9/2008 1:17:30 759.61 173.06 56.4495555556 25.29108
17621 11/9/2008 1:18:30 759.62 173.06 56.4662222222 25.30775
17622 11/9/2008 1:19:30 759.63 173.06 56.4828888889 25.32442
17623 11/9/2008 1:20:30 759.63 173.06 56.4995277778 25.34106
17624 11/9/2008 1:21:30 759.64 173.06 56.5161944444 25.35772
17625 11/9/2008 1:22:30 759.65 173.06 56.5328333333 25.37436
17626 11/9/2008 1:23:30 759.65 173.06 56.5495 25.39103
17627 11/9/2008 1:24:30 759.67 173.06 56.5661388889 25.40767
17628 11/9/2008 1:25:30 759.68 173.06 56.5828055556 25.42433
17629 11/9/2008 1:26:29 759.69 173.06 56.5994444444 25.44097
17630 11/9/2008 1:27:29 759.7 173.06 56.6161111111 25.45764
17631 11/9/2008 1:28:29 759.72 173.06 56.6327777778 25.47431
17632 11/9/2008 1:29:29 759.72 173.06 56.6494166667 25.49094
17633 11/9/2008 1:30:30 759.74 173.06 56.6663333333 25.50786
17634 11/9/2008 1:31:30 759.77 173.06 56.683 25.52453
17635 11/9/2008 1:32:30 759.77 173.06 56.6996388889 25.54117
17636 11/9/2008 1:33:30 759.79 173.06 56.7163055556 25.55783
17637 11/9/2008 1:34:30 759.8 173.06 56.7329722222 25.5745
17638 11/9/2008 1:35:30 759.81 173.07 56.7496111111 25.59114
17639 11/9/2008 1:36:30 759.81 173.07 56.7662777778 25.60781
17640 11/9/2008 1:37:30 759.82 173.07 56.7829166667 25.62444
17641 11/9/2008 1:38:30 759.82 173.07 56.7995833333 25.64111
17642 11/9/2008 1:39:30 759.85 173.07 56.8162222222 25.65775
17643 11/9/2008 1:40:30 759.85 173.07 56.8328888889 25.67442
17644 11/9/2008 1:41:30 759.85 173.07 56.8495555556 25.69108
17645 11/9/2008 1:42:30 759.86 173.07 56.8661944444 25.70772
17646 11/9/2008 1:43:30 759.86 173.07 56.8828611111 25.72439
17647 11/9/2008 1:44:30 759.88 173.07 56.8995 25.74103
17648 11/9/2008 1:45:30 759.88 173.07 56.9161666667 25.75769
17649 11/9/2008 1:46:30 759.9 173.07 56.9328333333 25.77436
17650 11/9/2008 1:47:30 759.91 173.07 56.9494722222 25.791
17651 11/9/2008 1:48:30 759.91 173.07 56.9661388889 25.80767
17652 11/9/2008 1:49:30 759.92 173.07 56.9828055556 25.82433
17653 11/9/2008 1:50:29 759.93 173.07 56.9994444444 25.84097
17654 11/9/2008 1:51:29 759.93 173.07 57.0161111111 25.85764
17655 11/9/2008 1:52:29 759.94 173.07 57.03275 25.87428
17656 11/9/2008 1:53:30 759.96 173.07 57.0496944444 25.89122
17657 11/9/2008 1:54:30 759.96 173.07 57.0663333333 25.90786
17658 11/9/2008 1:55:30 759.96 173.07 57.083 25.92453
17659 11/9/2008 1:56:30 759.97 173.07 57.0996388889 25.94117
17660 11/9/2008 1:57:30 759.98 173.07 57.1163055556 25.95783
17661 11/9/2008 1:58:30 759.99 173.07 57.1329722222 25.9745
17662 11/9/2008 1:59:30 759.98 173.07 57.1496111111 25.99114
17663 11/9/2008 2:00:30 759.99 173.07 57.1662777778 26.00781
17664 11/9/2008 2:01:30 760 173.07 57.1829166667 26.02444
17665 11/9/2008 2:02:30 760.01 173.07 57.1995833333 26.04111
17666 11/9/2008 2:03:30 760.02 173.07 57.21625 26.05778
17667 11/9/2008 2:04:30 760.02 173.07 57.2328888889 26.07442
17668 11/9/2008 2:05:30 760.03 173.07 57.2495555556 26.09108
17669 11/9/2008 2:06:30 760.03 173.07 57.2661944444 26.10772
17670 11/9/2008 2:07:30 760.04 173.07 57.2828611111 26.12439
17671 11/9/2008 2:08:30 760.04 173.08 57.2995277778 26.14106
17672 11/9/2008 2:09:30 760.04 173.08 57.3161666667 26.15769
17673 11/9/2008 2:10:30 760.06 173.08 57.3328333333 26.17436
17674 11/9/2008 2:11:30 760.05 173.08 57.3494722222 26.191
17675 11/9/2008 2:12:30 760.07 173.08 57.3661388889 26.20767
17676 11/9/2008 2:13:30 760.07 173.08 57.3828055556 26.22433
17677 11/9/2008 2:14:29 760.07 173.08 57.3994444444 26.24097
17678 11/9/2008 2:15:29 760.07 173.08 57.4161111111 26.25764
17679 11/9/2008 2:16:29 760.08 173.08 57.43275 26.27428
17680 11/9/2008 2:17:30 760.08 173.08 57.4496944444 26.29122
17681 11/9/2008 2:18:30 760.08 173.08 57.4663333333 26.30786
17682 11/9/2008 2:19:30 760.08 173.08 57.483 26.32453
17683 11/9/2008 2:20:30 760.09 173.08 57.4996388889 26.34117
17684 11/9/2008 2:21:30 760.08 173.08 57.5163055556 26.35783
17685 11/9/2008 2:22:30 760.08 173.08 57.5329722222 26.3745
17686 11/9/2008 2:23:30 760.09 173.08 57.5496111111 26.39114
17687 11/9/2008 2:24:30 760.09 173.08 57.5662777778 26.40781
17688 11/9/2008 2:25:30 760.09 173.08 57.5829166667 26.42444
17689 11/9/2008 2:26:30 760.1 173.08 57.5995833333 26.44111
17690 11/9/2008 2:27:30 760.1 173.08 57.61625 26.45778
17691 11/9/2008 2:28:30 760.1 173.08 57.6328888889 26.47442
17692 11/9/2008 2:29:30 760.1 173.08 57.6495555556 26.49108
17693 11/9/2008 2:30:30 760.1 173.08 57.6662222222 26.50775
17694 11/9/2008 2:31:30 760.09 173.08 57.6828611111 26.52439
17695 11/9/2008 2:32:30 760.1 173.08 57.6995277778 26.54106
17696 11/9/2008 2:33:30 760.1 173.08 57.7161666667 26.55769
17697 11/9/2008 2:34:30 760.11 173.08 57.7328333333 26.57436
17698 11/9/2008 2:35:30 760.11 173.08 57.7495 26.59103
17699 11/9/2008 2:36:30 760.11 173.08 57.7661388889 26.60767
17700 11/9/2008 2:37:30 760.11 173.08 57.7828055556 26.62433
17701 11/9/2008 2:38:29 760.11 173.08 57.7994444444 26.64097
17702 11/9/2008 2:39:29 760.11 173.08 57.8161111111 26.65764
17703 11/9/2008 2:40:29 760.12 173.08 57.8327777778 26.67431
17704 11/9/2008 2:41:29 760.12 173.08 57.8494166667 26.69094
17705 11/9/2008 2:42:30 760.12 173.08 57.8663333333 26.70786
17706 11/9/2008 2:43:30 760.11 173.08 57.883 26.72453
17707 11/9/2008 2:44:30 760.12 173.08 57.8996666667 26.74119
17708 11/9/2008 2:45:30 760.13 173.08 57.9163055556 26.75783
17709 11/9/2008 2:46:30 760.12 173.08 57.9329722222 26.7745
17710 11/9/2008 2:47:30 760.12 173.08 57.9496388889 26.79117
17711 11/9/2008 2:48:30 760.14 173.08 57.9662777778 26.80781
17712 11/9/2008 2:49:30 760.13 173.08 57.9829444444 26.82447
17713 11/9/2008 2:50:30 760.12 173.08 57.9995833333 26.84111
17714 11/9/2008 2:51:30 760.12 173.08 58.01625 26.85778
17715 11/9/2008 2:52:30 760.13 173.08 58.0329166667 26.87444
17716 11/9/2008 2:53:30 760.13 173.08 58.0495555556 26.89108
17717 11/9/2008 2:54:30 760.15 173.08 58.0662222222 26.90775
17718 11/9/2008 2:55:30 760.14 173.08 58.0828611111 26.92439
17719 11/9/2008 2:56:30 760.15 173.08 58.0995277778 26.94106
17720 11/9/2008 2:57:30 760.15 173.08 58.1161666667 26.95769
17721 11/9/2008 2:58:30 760.14 173.08 58.1328333333 26.97436
17722 11/9/2008 2:59:30 760.16 173.08 58.1495 26.99103
17723 11/9/2008 3:00:30 760.15 173.08 58.1661388889 27.00767
17724 11/9/2008 3:01:30 760.16 173.08 58.1828055556 27.02433
17725 11/9/2008 3:02:30 760.15 173.08 58.1994722222 27.041
17726 11/9/2008 3:03:30 760.15 173.08 58.2163888889 27.05792
17727 11/9/2008 3:04:29 760.16 173.08 58.2327777778 27.07431
17728 11/9/2008 3:05:29 760.16 173.08 58.2494166667 27.09094
17729 11/9/2008 3:06:30 760.16 173.08 58.2663611111 27.10789
17730 11/9/2008 3:07:30 760.16 173.08 58.283 27.12453
17731 11/9/2008 3:08:30 760.17 173.08 58.2996666667 27.14119
17732 11/9/2008 3:09:30 760.16 173.08 58.3163055556 27.15783
17733 11/9/2008 3:10:30 760.16 173.08 58.3329722222 27.1745
17734 11/9/2008 3:11:30 760.16 173.08 58.3496388889 27.19117
17735 11/9/2008 3:12:30 760.16 173.08 58.3662777778 27.20781
17736 11/9/2008 3:13:30 760.18 173.08 58.3829444444 27.22447
17737 11/9/2008 3:14:30 760.17 173.08 58.3995833333 27.24111
17738 11/9/2008 3:15:30 760.17 173.08 58.41625 27.25778
17739 11/9/2008 3:16:30 760.18 173.08 58.4329166667 27.27444
17740 11/9/2008 3:17:30 760.18 173.08 58.4495555556 27.29108
17741 11/9/2008 3:18:30 760.18 173.08 58.4662222222 27.30775
17742 11/9/2008 3:19:30 760.17 173.08 58.4828888889 27.32442
17743 11/9/2008 3:20:30 760.19 173.08 58.4995277778 27.34106
17744 11/9/2008 3:21:30 760.18 173.08 58.5161944444 27.35772
17745 11/9/2008 3:22:30 760.19 173.08 58.5328333333 27.37436
17746 11/9/2008 3:23:30 760.17 173.08 58.5495 27.39103
17747 11/9/2008 3:24:30 760.18 173.08 58.5661666667 27.40769
17748 11/9/2008 3:25:30 760.18 173.08 58.5828055556 27.42433
17749 11/9/2008 3:26:30 760.17 173.08 58.5994722222 27.441
17750 11/9/2008 3:27:29 760.19 173.08 58.6161111111 27.45764
17751 11/9/2008 3:28:29 760.19 173.08 58.6327777778 27.47431
17752 11/9/2008 3:29:29 760.19 173.08 58.6494444444 27.49097
17753 11/9/2008 3:30:29 760.18 173.08 58.6660833333 27.50761
17754 11/9/2008 3:31:30 760.2 173.08 58.6830277778 27.52456
17755 11/9/2008 3:32:30 760.21 173.08 58.6996666667 27.54119
17756 11/9/2008 3:33:30 760.2 173.08 58.7163333333 27.55786
17757 11/9/2008 3:34:30 760.2 173.08 58.7329722222 27.5745
17758 11/9/2008 3:35:30 760.19 173.08 58.7496388889 27.59117
17759 11/9/2008 3:36:30 760.2 173.08 58.7663055556 27.60783
17760 11/9/2008 3:37:30 760.2 173.08 58.7829444444 27.62447
17761 11/9/2008 3:38:30 760.2 173.08 58.7996111111 27.64114
17762 11/9/2008 3:39:30 760.2 173.08 58.81625 27.65778
17763 11/9/2008 3:40:30 760.2 173.08 58.8329166667 27.67444
17764 11/9/2008 3:41:30 760.2 173.08 58.8495833333 27.69111
17765 11/9/2008 3:42:30 760.2 173.08 58.8662222222 27.70775
17766 11/9/2008 3:43:30 760.21 173.08 58.8828888889 27.72442
17767 11/9/2008 3:44:30 760.2 173.08 58.8995555556 27.74108
17768 11/9/2008 3:45:30 760.21 173.08 58.9161944444 27.75772
17769 11/9/2008 3:46:30 760.2 173.08 58.9328611111 27.77439
17770 11/9/2008 3:47:30 760.21 173.08 58.9495 27.79103
17771 11/9/2008 3:48:30 760.21 173.08 58.9661666667 27.80769
17772 11/9/2008 3:49:30 760.21 173.08 58.9828333333 27.82436
17773 11/9/2008 3:50:30 760.21 173.08 58.9994722222 27.841
17774 11/9/2008 3:51:30 760.2 173.08 59.0161388889 27.85767
17775 11/9/2008 3:52:29 760.2 173.08 59.0327777778 27.87431
17776 11/9/2008 3:53:29 760.21 173.08 59.0494444444 27.89097
17777 11/9/2008 3:54:29 760.21 173.08 59.0661111111 27.90764
17778 11/9/2008 3:55:29 760.22 173.08 59.08275 27.92428
17779 11/9/2008 3:56:30 760.21 173.08 59.0996666667 27.94119
17780 11/9/2008 3:57:30 760.21 173.08 59.1163333333 27.95786
17781 11/9/2008 3:58:30 760.21 173.08 59.133 27.97453
17782 11/9/2008 3:59:30 760.19 173.08 59.1496388889 27.99117
17783 11/9/2008 4:00:30 760.21 173.08 59.1663055556 28.00783
17784 11/9/2008 4:01:30 760.21 173.08 59.1829722222 28.0245
17785 11/9/2008 4:02:30 760.2 173.08 59.1996111111 28.04114
17786 11/9/2008 4:03:30 760.21 173.08 59.2162777778 28.05781
17787 11/9/2008 4:04:30 760.21 173.08 59.2329166667 28.07444
17788 11/9/2008 4:05:30 760.2 173.08 59.2495833333 28.09111
17789 11/9/2008 4:06:30 760.21 173.08 59.26625 28.10778
17790 11/9/2008 4:07:30 760.21 173.08 59.2828888889 28.12442
17791 11/9/2008 4:08:30 760.2 173.08 59.2995555556 28.14108
17792 11/9/2008 4:09:30 760.21 173.08 59.3161944444 28.15772
17793 11/9/2008 4:10:30 760.22 173.08 59.3328611111 28.17439
17794 11/9/2008 4:11:30 760.21 173.08 59.3495277778 28.19106
17795 11/9/2008 4:12:30 760.22 173.08 59.3661666667 28.20769
17796 11/9/2008 4:13:30 760.34 173.08 59.3828333333 28.22436
17797 11/9/2008 4:14:30 766.29 173.11 59.3994722222 28.241
17798 11/9/2008 4:15:30 765.94 173.13 59.4161388889 28.25767
17799 11/9/2008 4:16:30 765.77 173.15 59.4328055556 28.27433
17800 11/9/2008 4:17:29 761.89 173.16 59.4494444444 28.29097
17801 11/9/2008 4:18:29 760.94 173.15 59.4661111111 28.30764
17802 11/9/2008 4:19:29 761.26 173.15 59.48275 28.32428
17803 11/9/2008 4:20:30 761.44 173.14 59.4996666667 28.34119
17804 11/9/2008 4:21:30 761.55 173.14 59.5163333333 28.35786
17805 11/9/2008 4:22:30 761.6 173.14 59.533 28.37453
17806 11/9/2008 4:23:30 761.63 173.14 59.5496388889 28.39117
17807 11/9/2008 4:24:30 761.62 173.14 59.5663055556 28.40783
17808 11/9/2008 4:25:30 761.62 173.14 59.5829444444 28.42447
17809 11/9/2008 4:26:30 761.62 173.14 59.5996111111 28.44114
17810 11/9/2008 4:27:30 761.62 173.14 59.6162777778 28.45781
17811 11/9/2008 4:28:30 761.57 173.14 59.6329166667 28.47444
17812 11/9/2008 4:29:30 761.58 173.14 59.6495833333 28.49111
17813 11/9/2008 4:30:30 761.58 173.14 59.6662222222 28.50775
17814 11/9/2008 4:31:30 761.56 173.14 59.6828888889 28.52442
17815 11/9/2008 4:32:30 761.57 173.14 59.6995555556 28.54108
17816 11/9/2008 4:33:30 761.57 173.14 59.7161944444 28.55772
17817 11/9/2008 4:34:30 761.6 173.14 59.7328611111 28.57439
17818 11/9/2008 4:35:30 761.58 173.14 59.7495 28.59103
17819 11/9/2008 4:36:30 761.56 173.14 59.7661666667 28.60769
17820 11/9/2008 4:37:30 761.56 173.14 59.7828333333 28.62436
17821 11/9/2008 4:38:30 761.57 173.14 59.7994722222 28.641
17822 11/9/2008 4:39:30 761.56 173.14 59.8161388889 28.65767
17823 11/9/2008 4:40:30 761.6 173.14 59.8328055556 28.67433
17824 11/9/2008 4:41:29 761.57 173.14 59.8494444444 28.69097
17825 11/9/2008 4:42:29 761.57 173.14 59.8661111111 28.70764
17826 11/9/2008 4:43:29 761.57 173.14 59.88275 28.72428
17827 11/9/2008 4:44:30 761.56 173.14 59.8996944444 28.74122
17828 11/9/2008 4:45:30 761.54 173.14 59.9163333333 28.75786
17829 11/9/2008 4:46:30 761.54 173.14 59.933 28.77453
17830 11/9/2008 4:47:30 761.56 173.13 59.9496388889 28.79117
17831 11/9/2008 4:48:30 761.52 173.13 59.9663055556 28.80783
17832 11/9/2008 4:49:30 761.51 173.13 59.9829722222 28.8245
17833 11/9/2008 4:50:30 761.53 173.13 59.9996111111 28.84114
17834 11/9/2008 4:51:30 761.54 173.13 60.0162777778 28.85781
17835 11/9/2008 4:52:30 761.51 173.13 60.0329444444 28.87447
17836 11/9/2008 4:53:30 761.51 173.13 60.0495833333 28.89111
17837 11/9/2008 4:54:30 761.54 173.13 60.06625 28.90778
17838 11/9/2008 4:55:30 761.53 173.13 60.0828888889 28.92442
17839 11/9/2008 4:56:30 761.55 173.13 60.0995555556 28.94108
17840 11/9/2008 4:57:30 761.51 173.13 60.1162222222 28.95775
17841 11/9/2008 4:58:30 761.56 173.13 60.1328611111 28.97439
17842 11/9/2008 4:59:30 761.58 173.13 60.1495277778 28.99106
17843 11/9/2008 5:00:30 761.53 173.13 60.1661666667 29.00769
17844 11/9/2008 5:01:30 761.57 173.13 60.1828333333 29.02436
17845 11/9/2008 5:02:30 761.56 173.13 60.1995 29.04103
17846 11/9/2008 5:03:30 761.56 173.13 60.2161388889 29.05767
17847 11/9/2008 5:04:30 761.53 173.13 60.2328055556 29.07433
17848 11/9/2008 5:05:30 761.55 173.13 60.2494722222 29.091
17849 11/9/2008 5:06:30 761.53 173.13 60.2663888889 29.10792
17850 11/9/2008 5:07:29 761.56 173.13 60.2827777778 29.12431
17851 11/9/2008 5:08:29 761.56 173.13 60.2994166667 29.14094
17852 11/9/2008 5:09:30 761.52 173.13 60.3163611111 29.15789
17853 11/9/2008 5:10:30 761.56 173.13 60.333 29.17453
17854 11/9/2008 5:11:30 761.56 173.13 60.3496666667 29.19119
17855 11/9/2008 5:12:30 761.56 173.13 60.3663333333 29.20786
17856 11/9/2008 5:13:30 761.57 173.13 60.3829722222 29.2245
17857 11/9/2008 5:14:30 761.55 173.13 60.3996388889 29.24117
17858 11/9/2008 5:15:30 761.55 173.13 60.4162777778 29.25781
17859 11/9/2008 5:16:30 761.53 173.13 60.4329444444 29.27447
17860 11/9/2008 5:17:30 761.57 173.13 60.4496111111 29.29114
17861 11/9/2008 5:18:30 761.58 173.13 60.46625 29.30778
17862 11/9/2008 5:19:30 761.56 173.13 60.4829166667 29.32444
17863 11/9/2008 5:20:30 761.57 173.13 60.4995555556 29.34108
17864 11/9/2008 5:21:30 761.55 173.13 60.5162222222 29.35775
17865 11/9/2008 5:22:30 761.55 173.13 60.5328888889 29.37442
17866 11/9/2008 5:23:30 761.56 173.13 60.5495277778 29.39106
17867 11/9/2008 5:24:30 761.55 173.13 60.5661944444 29.40772
17868 11/9/2008 5:25:30 761.57 173.13 60.5828611111 29.42439
17869 11/9/2008 5:26:30 761.58 173.13 60.5995 29.44103
17870 11/9/2008 5:27:30 761.57 173.13 60.6161666667 29.45769
17871 11/9/2008 5:28:30 761.6 173.14 60.6328055556 29.47433
17872 11/9/2008 5:29:30 761.59 173.14 60.6494722222 29.491
17873 11/9/2008 5:30:30 761.57 173.14 60.6661388889 29.50767
17874 11/9/2008 5:31:29 761.55 173.13 60.6827777778 29.52431
17875 11/9/2008 5:32:29 761.57 173.14 60.6994444444 29.54097
17876 11/9/2008 5:33:29 761.58 173.13 60.7160833333 29.55761
17877 11/9/2008 5:34:30 761.55 173.14 60.7330277778 29.57456
17878 11/9/2008 5:35:30 761.5 173.13 60.7496666667 29.59119
17879 11/9/2008 5:36:30 761.54 173.13 60.7663333333 29.60786
17880 11/9/2008 5:37:30 761.51 173.13 60.783 29.62453
17881 11/9/2008 5:38:30 761.51 173.13 60.7996388889 29.64117
17882 11/9/2008 5:39:30 761.53 173.13 60.8163055556 29.65783
17883 11/9/2008 5:40:30 761.49 173.13 60.8329444444 29.67447
17884 11/9/2008 5:41:30 761.5 173.13 60.8496111111 29.69114
17885 11/9/2008 5:42:30 761.52 173.13 60.8662777778 29.70781
17886 11/9/2008 5:43:30 761.48 173.13 60.8829166667 29.72444
17887 11/9/2008 5:44:30 761.52 173.13 60.8995833333 29.74111
17888 11/9/2008 5:45:30 761.51 173.13 60.9162222222 29.75775
17889 11/9/2008 5:46:30 761.5 173.13 60.9328888889 29.77442
17890 11/9/2008 5:47:30 761.51 173.13 60.9495555556 29.79108
17891 11/9/2008 5:48:30 761.51 173.13 60.9661944444 29.80772
17892 11/9/2008 5:49:30 761.51 173.13 60.9828611111 29.82439
17893 11/9/2008 5:50:30 761.52 173.13 60.9995 29.84103
17894 11/9/2008 5:51:30 761.52 173.13 61.0161666667 29.85769
17895 11/9/2008 5:52:30 761.5 173.13 61.0328333333 29.87436
17896 11/9/2008 5:53:30 761.49 173.13 61.0494722222 29.891
17897 11/9/2008 5:54:30 761.48 173.13 61.0661388889 29.90767
17898 11/9/2008 5:55:30 761.49 173.13 61.0828055556 29.92433
17899 11/9/2008 5:56:30 761.49 173.13 61.0997222222 29.94125
17900 11/9/2008 5:57:29 761.44 173.13 61.1161111111 29.95764
17901 11/9/2008 5:58:29 761.42 173.13 61.13275 29.97428
17902 11/9/2008 5:59:30 761.43 173.13 61.1496944444 29.99122
17903 11/9/2008 6:00:30 761.43 173.13 61.1663333333 30.00786
17904 11/9/2008 6:01:30 761.47 173.13 61.183 30.02453
17905 11/9/2008 6:02:30 761.44 173.13 61.1996388889 30.04117
17906 11/9/2008 6:03:30 761.45 173.13 61.2163055556 30.05783
17907 11/9/2008 6:04:30 761.45 173.13 61.2329444444 30.07447
17908 11/9/2008 6:05:30 761.46 173.13 61.2496111111 30.09114
17909 11/9/2008 6:06:30 761.44 173.13 61.2662777778 30.10781
17910 11/9/2008 6:07:30 761.42 173.13 61.2829166667 30.12444
17911 11/9/2008 6:08:30 761.46 173.13 61.2995833333 30.14111
17912 11/9/2008 6:09:30 761.46 173.13 61.3162222222 30.15775
17913 11/9/2008 6:10:30 761.44 173.13 61.3328888889 30.17442
17914 11/9/2008 6:11:30 761.43 173.13 61.3495277778 30.19106
17915 11/9/2008 6:12:30 761.47 173.13 61.3661944444 30.20772
17916 11/9/2008 6:13:30 761.44 173.13 61.3828611111 30.22439
17917 11/9/2008 6:14:30 761.45 173.13 61.3995 30.24103
17918 11/9/2008 6:15:30 761.47 173.13 61.4161666667 30.25769
17919 11/9/2008 6:16:30 761.47 173.13 61.4328055556 30.27433
17920 11/9/2008 6:17:30 761.48 173.13 61.4494722222 30.291
17921 11/9/2008 6:18:29 761.46 173.13 61.4661111111 30.30764
17922 11/9/2008 6:19:29 761.46 173.13 61.4827777778 30.32431
17923 11/9/2008 6:20:29 761.46 173.13 61.4994444444 30.34097
17924 11/9/2008 6:21:29 761.48 173.13 61.5160833333 30.35761
17925 11/9/2008 6:22:30 761.44 173.13 61.5330277778 30.37456
17926 11/9/2008 6:23:30 761.47 173.13 61.5496666667 30.39119
17927 11/9/2008 6:24:30 761.47 173.13 61.5663333333 30.40786
17928 11/9/2008 6:25:30 761.47 173.13 61.5829722222 30.4245
17929 11/9/2008 6:26:30 761.49 173.13 61.5996388889 30.44117
17930 11/9/2008 6:27:30 761.47 173.13 61.6163055556 30.45783
17931 11/9/2008 6:28:30 761.47 173.13 61.6329444444 30.47447
17932 11/9/2008 6:29:30 761.49 173.13 61.6496111111 30.49114
17933 11/9/2008 6:30:30 761.5 173.13 61.66625 30.50778
17934 11/9/2008 6:31:30 761.48 173.13 61.6829166667 30.52444
17935 11/9/2008 6:32:30 761.47 173.13 61.6995833333 30.54111
17936 11/9/2008 6:33:30 761.51 173.13 61.7162222222 30.55775
17937 11/9/2008 6:34:30 761.51 173.13 61.7328888889 30.57442
17938 11/9/2008 6:35:30 761.5 173.13 61.7495277778 30.59106
17939 11/9/2008 6:36:30 761.53 173.13 61.7661944444 30.60772
17940 11/9/2008 6:37:30 761.51 173.13 61.7828611111 30.62439
17941 11/9/2008 6:38:30 761.54 173.13 61.7995 30.64103
17942 11/9/2008 6:39:30 761.51 173.13 61.8161666667 30.65769
17943 11/9/2008 6:40:30 761.53 173.13 61.8328333333 30.67436
17944 11/9/2008 6:41:30 761.53 173.13 61.8494722222 30.691
17945 11/9/2008 6:42:30 761.54 173.13 61.8661388889 30.70767
17946 11/9/2008 6:43:29 761.54 173.13 61.8827777778 30.72431
17947 11/9/2008 6:44:29 761.55 173.13 61.8994444444 30.74097
17948 11/9/2008 6:45:29 761.53 173.13 61.9161111111 30.75764
17949 11/9/2008 6:46:29 761.55 173.13 61.93275 30.77428
17950 11/9/2008 6:47:30 761.55 173.13 61.9496666667 30.79119
17951 11/9/2008 6:48:30 761.53 173.13 61.9663333333 30.80786
17952 11/9/2008 6:49:30 761.54 173.13 61.983 30.82453
17953 11/9/2008 6:50:30 761.57 173.13 61.9996388889 30.84117
17954 11/9/2008 6:51:30 761.56 173.13 62.0163055556 30.85783
17955 11/9/2008 6:52:30 761.56 173.13 62.0329722222 30.8745
17956 11/9/2008 6:53:30 761.58 173.13 62.0496111111 30.89114
17957 11/9/2008 6:54:30 761.57 173.13 62.0662777778 30.90781
17958 11/9/2008 6:55:30 761.57 173.13 62.0829166667 30.92444
17959 11/9/2008 6:56:30 761.58 173.13 62.0995833333 30.94111
17960 11/9/2008 6:57:30 761.55 173.14 62.11625 30.95778
17961 11/9/2008 6:58:30 761.6 173.14 62.1328888889 30.97442
17962 11/9/2008 6:59:30 761.56 173.14 62.1495555556 30.99108
17963 11/9/2008 7:00:30 761.6 173.14 62.1661944444 31.00772
17964 11/9/2008 7:01:30 761.58 173.14 62.1828611111 31.02439
17965 11/9/2008 7:02:30 761.59 173.14 62.1995277778 31.04106
17966 11/9/2008 7:03:30 761.58 173.14 62.2161666667 31.05769
17967 11/9/2008 7:04:30 761.6 173.14 62.2328333333 31.07436
17968 11/9/2008 7:05:30 761.6 173.14 62.2495 31.09103
17969 11/9/2008 7:06:30 761.58 173.14 62.2661388889 31.10767
17970 11/9/2008 7:07:30 761.6 173.14 62.2828055556 31.12433
17971 11/9/2008 7:08:29 761.62 173.14 62.2994444444 31.14097
17972 11/9/2008 7:09:29 761.6 173.14 62.3161111111 31.15764
17973 11/9/2008 7:10:29 761.6 173.14 62.33275 31.17428
17974 11/9/2008 7:11:30 761.61 173.14 62.3496944444 31.19122
17975 11/9/2008 7:12:30 761.61 173.14 62.3663333333 31.20786
17976 11/9/2008 7:13:30 761.6 173.14 62.383 31.22453
17977 11/9/2008 7:14:30 761.64 173.14 62.3996666667 31.24119
17978 11/9/2008 7:15:30 761.64 173.14 62.4163055556 31.25783
17979 11/9/2008 7:16:30 761.63 173.14 62.4329722222 31.2745
17980 11/9/2008 7:17:30 761.62 173.14 62.4496111111 31.29114
17981 11/9/2008 7:18:30 761.63 173.14 62.4662777778 31.30781
17982 11/9/2008 7:19:30 761.65 173.14 62.4829166667 31.32444
17983 11/9/2008 7:20:30 761.64 173.14 62.4995833333 31.34111
17984 11/9/2008 7:21:30 761.63 173.14 62.51625 31.35778
17985 11/9/2008 7:22:30 761.65 173.14 62.5328888889 31.37442
17986 11/9/2008 7:23:30 761.65 173.14 62.5495555556 31.39108
17987 11/9/2008 7:24:30 761.65 173.14 62.5661944444 31.40772
17988 11/9/2008 7:25:30 761.67 173.14 62.5828611111 31.42439
17989 11/9/2008 7:26:30 761.63 173.14 62.5995277778 31.44106
17990 11/9/2008 7:27:30 761.65 173.14 62.6161666667 31.45769
17991 11/9/2008 7:28:30 761.66 173.14 62.6328333333 31.47436
17992 11/9/2008 7:29:30 761.66 173.14 62.6494722222 31.491
17993 11/9/2008 7:30:30 761.66 173.14 62.6661388889 31.50767
17994 11/9/2008 7:31:30 761.68 173.14 62.6828055556 31.52433
17995 11/9/2008 7:32:29 761.64 173.14 62.6994444444 31.54097
17996 11/9/2008 7:33:29 761.67 173.14 62.7161111111 31.55764
17997 11/9/2008 7:34:29 761.65 173.14 62.73275 31.57428
17998 11/9/2008 7:35:30 761.68 173.14 62.7496944444 31.59122
17999 11/9/2008 7:36:30 761.68 173.14 62.7663333333 31.60786
18000 11/9/2008 7:37:30 761.65 173.14 62.783 31.62453
18001 11/9/2008 7:38:30 761.69 173.14 62.7996388889 31.64117
18002 11/9/2008 7:39:30 761.65 173.14 62.8163055556 31.65783
18003 11/9/2008 7:40:30 761.69 173.14 62.8329444444 31.67447
18004 11/9/2008 7:41:30 761.67 173.14 62.8496111111 31.69114
18005 11/9/2008 7:42:30 761.7 173.14 62.8662777778 31.70781
18006 11/9/2008 7:43:30 761.7 173.14 62.8829166667 31.72444
18007 11/9/2008 7:44:30 761.72 173.14 62.8995833333 31.74111
18008 11/9/2008 7:45:30 761.66 173.14 62.9162222222 31.75775
18009 11/9/2008 7:46:30 761.71 173.14 62.9328888889 31.77442
18010 11/9/2008 7:47:30 761.65 173.14 62.9495277778 31.79106
18011 11/9/2008 7:48:30 761.69 173.14 62.9661944444 31.80772
18012 11/9/2008 7:49:30 761.69 173.14 62.9828611111 31.82439
18013 11/9/2008 7:50:30 761.69 173.14 62.9995 31.84103
18014 11/9/2008 7:51:30 761.71 173.14 63.0161666667 31.85769
18015 11/9/2008 7:52:30 761.7 173.14 63.0328055556 31.87433
18016 11/9/2008 7:53:30 761.66 173.14 63.0494722222 31.891
18017 11/9/2008 7:54:29 761.67 173.14 63.0661111111 31.90764
18018 11/9/2008 7:55:29 761.69 173.14 63.0827777778 31.92431
18019 11/9/2008 7:56:29 761.7 173.14 63.0994444444 31.94097
18020 11/9/2008 7:57:29 761.69 173.14 63.1160833333 31.95761
18021 11/9/2008 7:58:30 761.71 173.14 63.133 31.97453
18022 11/9/2008 7:59:30 761.69 173.14 63.1496666667 31.99119
18023 11/9/2008 8:00:30 761.71 173.14 63.1663333333 32.00786
18024 11/9/2008 8:01:30 761.7 173.14 63.1829722222 32.0245
18025 11/9/2008 8:02:30 761.71 173.14 63.1996388889 32.04117
18026 11/9/2008 8:03:30 761.7 173.14 63.2162777778 32.05781
18027 11/9/2008 8:04:30 761.71 173.14 63.2329444444 32.07447
18028 11/9/2008 8:05:30 761.71 173.14 63.2495833333 32.09111
18029 11/9/2008 8:06:30 761.7 173.14 63.26625 32.10778
18030 11/9/2008 8:07:30 761.69 173.14 63.2829166667 32.12444
18031 11/9/2008 8:08:30 761.73 173.14 63.2995555556 32.14108
18032 11/9/2008 8:09:30 761.74 173.14 63.3162222222 32.15775
18033 11/9/2008 8:10:30 761.74 173.14 63.3328611111 32.17439
18034 11/9/2008 8:11:30 761.73 173.14 63.3495277778 32.19106
18035 11/9/2008 8:12:30 761.76 173.14 63.3661666667 32.20769
18036 11/9/2008 8:13:30 761.78 173.14 63.3828333333 32.22436
18037 11/9/2008 8:14:30 761.75 173.14 63.3994722222 32.241
18038 11/9/2008 8:15:30 761.77 173.14 63.4161388889 32.25767
18039 11/9/2008 8:16:30 761.75 173.14 63.4328055556 32.27433
18040 11/9/2008 8:17:29 761.77 173.14 63.4494444444 32.29097
18041 11/9/2008 8:18:29 761.76 173.14 63.4661111111 32.30764
18042 11/9/2008 8:19:29 761.78 173.14 63.48275 32.32428
18043 11/9/2008 8:20:30 761.79 173.14 63.4996666667 32.34119
18044 11/9/2008 8:21:30 761.81 173.14 63.5163333333 32.35786
18045 11/9/2008 8:22:30 761.79 173.14 63.533 32.37453
18046 11/9/2008 8:23:30 761.8 173.14 63.5496388889 32.39117
18047 11/9/2008 8:24:30 761.79 173.14 63.5663055556 32.40783
18048 11/9/2008 8:25:30 761.79 173.14 63.5829444444 32.42447
18049 11/9/2008 8:26:30 761.8 173.14 63.5996111111 32.44114
18050 11/9/2008 8:27:30 761.78 173.14 63.61625 32.45778
18051 11/9/2008 8:28:30 761.8 173.14 63.6329166667 32.47444
18052 11/9/2008 8:29:30 761.79 173.14 63.6495833333 32.49111
18053 11/9/2008 8:30:30 761.76 173.14 63.6662222222 32.50775
18054 11/9/2008 8:31:30 761.73 173.14 63.6828888889 32.52442
18055 11/9/2008 8:32:30 761.71 173.14 63.6995277778 32.54106
18056 11/9/2008 8:33:30 761.71 173.14 63.7161944444 32.55772
18057 11/9/2008 8:34:30 761.7 173.14 63.7328333333 32.57436
18058 11/9/2008 8:35:30 761.66 173.14 63.7495 32.59103
18059 11/9/2008 8:36:30 761.67 173.14 63.7661666667 32.60769
18060 11/9/2008 8:37:30 761.66 173.14 63.7828055556 32.62433
18061 11/9/2008 8:38:30 761.63 173.14 63.7994722222 32.641
18062 11/9/2008 8:39:29 761.63 173.14 63.8161111111 32.65764
18063 11/9/2008 8:40:29 761.63 173.14 63.8327777778 32.67431
18064 11/9/2008 8:41:29 761.62 173.14 63.8494166667 32.69094
18065 11/9/2008 8:42:29 761.6 173.14 63.8660833333 32.70761
18066 11/9/2008 8:43:30 761.59 173.14 63.883 32.72453
18067 11/9/2008 8:44:30 761.57 173.14 63.8996666667 32.74119
18068 11/9/2008 8:45:30 761.59 173.14 63.9163333333 32.75786
18069 11/9/2008 8:46:30 761.6 173.14 63.9329722222 32.7745
18070 11/9/2008 8:47:30 761.59 173.14 63.9496388889 32.79117
18071 11/9/2008 8:48:30 761.59 173.14 63.9662777778 32.80781
18072 11/9/2008 8:49:30 761.59 173.14 63.9829444444 32.82447
18073 11/9/2008 8:50:30 761.59 173.14 63.9996111111 32.84114
18074 11/9/2008 8:51:30 761.6 173.14 64.01625 32.85778
18075 11/9/2008 8:52:30 761.58 173.14 64.0329166667 32.87444
18076 11/9/2008 8:53:30 761.57 173.14 64.0495555556 32.89108
18077 11/9/2008 8:54:30 761.62 173.14 64.0662222222 32.90775
18078 11/9/2008 8:55:30 761.6 173.14 64.0828888889 32.92442
18079 11/9/2008 8:56:30 761.61 173.14 64.0995277778 32.94106
18080 11/9/2008 8:57:30 761.61 173.14 64.1161944444 32.95772
18081 11/9/2008 8:58:30 761.59 173.14 64.1328333333 32.97436
18082 11/9/2008 8:59:30 761.6 173.14 64.1495 32.99103
18083 11/9/2008 9:00:30 761.6 173.14 64.1661666667 33.00769
18084 11/9/2008 9:01:30 761.57 173.14 64.1828055556 33.02433
18085 11/9/2008 9:02:30 761.61 173.14 64.1994722222 33.041
18086 11/9/2008 9:03:29 761.59 173.14 64.2161111111 33.05764
18087 11/9/2008 9:04:29 761.57 173.14 64.2327777778 33.07431
18088 11/9/2008 9:05:29 761.58 173.14 64.2494444444 33.09097
18089 11/9/2008 9:06:29 761.62 173.14 64.2660833333 33.10761
18090 11/9/2008 9:07:30 761.62 173.14 64.283 33.12453
18091 11/9/2008 9:08:30 761.59 173.14 64.2996666667 33.14119
18092 11/9/2008 9:09:30 761.64 173.14 64.3163333333 33.15786
18093 11/9/2008 9:10:30 761.66 173.14 64.3329722222 33.1745
18094 11/9/2008 9:11:30 761.67 173.14 64.3496388889 33.19117
18095 11/9/2008 9:12:30 761.67 173.14 64.3662777778 33.20781
18096 11/9/2008 9:13:30 761.65 173.14 64.3829444444 33.22447
18097 11/9/2008 9:14:30 761.7 173.14 64.3996111111 33.24114
18098 11/9/2008 9:15:30 761.69 173.14 64.41625 33.25778
18099 11/9/2008 9:16:30 761.71 173.14 64.4329166667 33.27444
18100 11/9/2008 9:17:30 761.7 173.14 64.4495555556 33.29108
18101 11/9/2008 9:18:30 761.71 173.14 64.4662222222 33.30775
18102 11/9/2008 9:19:30 761.73 173.14 64.4828611111 33.32439
18103 11/9/2008 9:20:30 761.74 173.14 64.4995277778 33.34106
18104 11/9/2008 9:21:30 761.73 173.14 64.5161944444 33.35772
18105 11/9/2008 9:22:30 761.75 173.14 64.5328333333 33.37436
18106 11/9/2008 9:23:30 761.74 173.14 64.5495 33.39103
18107 11/9/2008 9:24:30 761.75 173.14 64.5661388889 33.40767
18108 11/9/2008 9:25:30 761.76 173.14 64.5828055556 33.42433
18109 11/9/2008 9:26:29 761.76 173.14 64.5994444444 33.44097
18110 11/9/2008 9:27:29 761.76 173.14 64.6161111111 33.45764
18111 11/9/2008 9:28:29 761.78 173.14 64.63275 33.47428
18112 11/9/2008 9:29:30 761.78 173.14 64.6496944444 33.49122
18113 11/9/2008 9:30:30 761.77 173.14 64.6663333333 33.50786
18114 11/9/2008 9:31:30 761.77 173.14 64.683 33.52453
18115 11/9/2008 9:32:30 761.76 173.14 64.6996388889 33.54117
18116 11/9/2008 9:33:30 761.78 173.14 64.7163055556 33.55783
18117 11/9/2008 9:34:30 761.78 173.14 64.7329722222 33.5745
18118 11/9/2008 9:35:30 761.78 173.14 64.7496111111 33.59114
18119 11/9/2008 9:36:30 761.79 173.14 64.7662777778 33.60781
18120 11/9/2008 9:37:30 761.79 173.14 64.7829166667 33.62444
18121 11/9/2008 9:38:30 761.8 173.14 64.7995833333 33.64111
18122 11/9/2008 9:39:30 761.79 173.14 64.8162222222 33.65775
18123 11/9/2008 9:40:30 761.81 173.14 64.8328888889 33.67442
18124 11/9/2008 9:41:30 761.81 173.14 64.8495555556 33.69108
18125 11/9/2008 9:42:30 761.8 173.14 64.8661944444 33.70772
18126 11/9/2008 9:43:30 761.81 173.14 64.8828611111 33.72439
18127 11/9/2008 9:44:30 761.8 173.14 64.8995 33.74103
18128 11/9/2008 9:45:30 761.8 173.14 64.9161666667 33.75769
18129 11/9/2008 9:46:30 761.78 173.14 64.9328055556 33.77433
18130 11/9/2008 9:47:30 761.77 173.14 64.9494722222 33.791
18131 11/9/2008 9:48:30 761.77 173.14 64.9661388889 33.80767
18132 11/9/2008 9:49:29 761.74 173.14 64.9827777778 33.82431
18133 11/9/2008 9:50:29 761.74 173.14 64.9994444444 33.84097
18134 11/9/2008 9:51:29 761.73 173.14 65.0160833333 33.85761
18135 11/9/2008 9:52:30 761.71 173.14 65.033 33.87453
18136 11/9/2008 9:53:30 761.7 173.14 65.0496666667 33.89119
18137 11/9/2008 9:54:30 761.68 173.14 65.0663333333 33.90786
18138 11/9/2008 9:55:30 761.85 173.08 65.0829722222 33.9245
18139 11/9/2008 9:56:30 761.67 173.14 65.0996388889 33.94117
18140 11/9/2008 9:57:30 761.67 173.14 65.1162777778 33.95781
18141 11/9/2008 9:58:30 761.65 173.14 65.1329444444 33.97447
18142 11/9/2008 9:59:30 761.67 173.14 65.1495833333 33.99111
18143 11/9/2008 10:00:30 761.67 173.14 65.16625 34.00778
18144 11/9/2008 10:01:30 761.68 173.14 65.1829166667 34.02444
18145 11/9/2008 10:02:30 761.68 173.14 65.1995555556 34.04108
18146 11/9/2008 10:03:30 761.68 173.14 65.2162222222 34.05775
18147 11/9/2008 10:04:30 761.68 173.14 65.2328611111 34.07439
18148 11/9/2008 10:05:30 761.7 173.14 65.2495277778 34.09106
18149 11/9/2008 10:06:30 761.7 173.14 65.2661944444 34.10772
18150 11/9/2008 10:07:30 761.72 173.14 65.2828333333 34.12436
18151 11/9/2008 10:08:30 761.72 173.14 65.2995 34.14103
18152 11/9/2008 10:09:30 761.73 173.14 65.3161388889 34.15767
18153 11/9/2008 10:10:30 761.73 173.14 65.3328055556 34.17433
18154 11/9/2008 10:11:29 761.73 173.14 65.3494444444 34.19097
18155 11/9/2008 10:12:29 761.73 173.14 65.3661111111 34.20764
18156 11/9/2008 10:13:29 761.75 173.14 65.38275 34.22428
18157 11/9/2008 10:14:30 761.74 173.14 65.3996944444 34.24122
18158 11/9/2008 10:15:30 761.75 173.14 65.4163333333 34.25786
18159 11/9/2008 10:16:30 761.76 173.14 65.433 34.27453
18160 11/9/2008 10:17:30 761.77 173.14 65.4496388889 34.29117
18161 11/9/2008 10:18:30 761.75 173.14 65.4663055556 34.30783
18162 11/9/2008 10:19:30 761.76 173.14 65.4829444444 34.32447
18163 11/9/2008 10:20:30 761.77 173.14 65.4996111111 34.34114
18164 11/9/2008 10:21:30 761.77 173.14 65.5162777778 34.35781
18165 11/9/2008 10:22:30 761.76 173.14 65.5329166667 34.37444
18166 11/9/2008 10:23:30 761.76 173.14 65.5495833333 34.39111
18167 11/9/2008 10:24:30 761.77 173.14 65.5662222222 34.40775
18168 11/9/2008 10:25:30 761.77 173.14 65.5828888889 34.42442
18169 11/9/2008 10:26:30 761.77 173.14 65.5995277778 34.44106
18170 11/9/2008 10:27:30 761.78 173.14 65.6161944444 34.45772
18171 11/9/2008 10:28:30 761.78 173.14 65.6328611111 34.47439
18172 11/9/2008 10:29:30 761.78 173.14 65.6495 34.49103
18173 11/9/2008 10:30:30 761.78 173.14 65.6661666667 34.50769
18174 11/9/2008 10:31:30 761.77 173.14 65.6828055556 34.52433
18175 11/9/2008 10:32:30 761.78 173.14 65.6994722222 34.541
18176 11/9/2008 10:33:29 761.78 173.14 65.7161111111 34.55764
18177 11/9/2008 10:34:29 761.78 173.14 65.7327777778 34.57431
18178 11/9/2008 10:35:29 761.77 173.14 65.7494444444 34.59097
18179 11/9/2008 10:36:29 761.78 173.14 65.7660833333 34.60761
18180 11/9/2008 10:37:30 761.77 173.14 65.783 34.62453
18181 11/9/2008 10:38:30 761.78 173.14 65.7996666667 34.64119
18182 11/9/2008 10:39:30 761.77 173.14 65.8163055556 34.65783
18183 11/9/2008 10:40:30 761.78 173.14 65.8329722222 34.6745
18184 11/9/2008 10:41:30 761.79 173.14 65.8496388889 34.69117
18185 11/9/2008 10:42:30 761.77 173.14 65.8662777778 34.70781
18186 11/9/2008 10:43:30 761.8 173.14 65.8829444444 34.72447
18187 11/9/2008 10:44:30 761.79 173.14 65.8995833333 34.74111
18188 11/9/2008 10:45:30 761.78 173.14 65.91625 34.75778
18189 11/9/2008 10:46:30 761.79 173.14 65.9328888889 34.77442
18190 11/9/2008 10:47:30 761.78 173.14 65.9495555556 34.79108
18191 11/9/2008 10:48:30 761.78 173.14 65.9662222222 34.80775
18192 11/9/2008 10:49:30 761.79 173.14 65.9828611111 34.82439
18193 11/9/2008 10:50:30 761.79 173.14 65.9995277778 34.84106
18194 11/9/2008 10:51:30 761.79 173.14 66.0161666667 34.85769
18195 11/9/2008 10:52:30 761.79 173.14 66.0328333333 34.87436
18196 11/9/2008 10:53:30 761.8 173.14 66.0494722222 34.891
18197 11/9/2008 10:54:30 761.8 173.14 66.0661388889 34.90767
18198 11/9/2008 10:55:30 761.8 173.14 66.0828055556 34.92433
18199 11/9/2008 10:56:29 761.8 173.14 66.0994444444 34.94097
18200 11/9/2008 10:57:29 761.8 173.14 66.1161111111 34.95764
18201 11/9/2008 10:58:29 761.8 173.14 66.13275 34.97428
18202 11/9/2008 10:59:30 761.8 173.14 66.1496944444 34.99122
18203 11/9/2008 11:00:30 761.79 173.14 66.1663333333 35.00786
18204 11/9/2008 11:01:30 761.79 173.14 66.183 35.02453
18205 11/9/2008 11:02:30 761.8 173.14 66.1996388889 35.04117
18206 11/9/2008 11:03:30 761.81 173.14 66.2163055556 35.05783
18207 11/9/2008 11:04:30 761.8 173.14 66.2329722222 35.0745
18208 11/9/2008 11:05:30 761.79 173.14 66.2496111111 35.09114
18209 11/9/2008 11:06:30 761.8 173.14 66.2662777778 35.10781
18210 11/9/2008 11:07:30 761.78 173.14 66.2829166667 35.12444
18211 11/9/2008 11:08:30 761.8 173.14 66.2995833333 35.14111
18212 11/9/2008 11:09:30 761.8 173.14 66.3162222222 35.15775
18213 11/9/2008 11:10:30 761.8 173.14 66.3328888889 35.17442
18214 11/9/2008 11:11:30 761.8 173.14 66.3495555556 35.19108
18215 11/9/2008 11:12:30 761.8 173.14 66.3661944444 35.20772
18216 11/9/2008 11:13:30 761.8 173.14 66.3828611111 35.22439
18217 11/9/2008 11:14:30 761.81 173.14 66.3995 35.24103
18218 11/9/2008 11:15:30 761.81 173.15 66.4161666667 35.25769
18219 11/9/2008 11:16:30 761.81 173.14 66.4328055556 35.27433
18220 11/9/2008 11:17:30 761.81 173.15 66.4494722222 35.291
18221 11/9/2008 11:18:30 761.81 173.14 66.4661388889 35.30767
18222 11/9/2008 11:19:29 761.81 173.15 66.4827777778 35.32431
18223 11/9/2008 11:20:29 761.82 173.15 66.4994444444 35.34097
18224 11/9/2008 11:21:29 761.81 173.15 66.5160833333 35.35761
18225 11/9/2008 11:22:30 761.82 173.15 66.5330277778 35.37456
18226 11/9/2008 11:23:30 761.82 173.14 66.5496666667 35.39119
18227 11/9/2008 11:24:30 761.81 173.15 66.5663333333 35.40786
18228 11/9/2008 11:25:30 761.79 173.14 66.5829722222 35.4245
18229 11/9/2008 11:26:30 761.79 173.15 66.5996388889 35.44117
18230 11/9/2008 11:27:30 761.78 173.14 66.6162777778 35.45781
18231 11/9/2008 11:28:30 761.78 173.15 66.6329444444 35.47447
18232 11/9/2008 11:29:30 761.77 173.14 66.6496111111 35.49114
18233 11/9/2008 11:30:30 761.77 173.14 66.66625 35.50778
18234 11/9/2008 11:31:30 761.77 173.14 66.6829166667 35.52444
18235 11/9/2008 11:32:30 761.76 173.14 66.6995555556 35.54108
18236 11/9/2008 11:33:30 761.76 173.14 66.7162222222 35.55775
18237 11/9/2008 11:34:30 761.76 173.14 66.7328611111 35.57439
18238 11/9/2008 11:35:30 761.76 173.14 66.7495277778 35.59106
18239 11/9/2008 11:36:30 761.76 173.14 66.7661944444 35.60772
18240 11/9/2008 11:37:30 761.76 173.14 66.7828333333 35.62436
18241 11/9/2008 11:38:30 761.77 173.14 66.7995 35.64103
18242 11/9/2008 11:39:30 761.77 173.14 66.8161388889 35.65767
18243 11/9/2008 11:40:30 761.77 173.14 66.8328055556 35.67433
18244 11/9/2008 11:41:29 761.77 173.14 66.8494444444 35.69097
18245 11/9/2008 11:42:29 761.77 173.14 66.8661111111 35.70764
18246 11/9/2008 11:43:29 761.79 173.14 66.8827777778 35.72431
18247 11/9/2008 11:44:29 761.78 173.14 66.8994166667 35.74094
18248 11/9/2008 11:45:30 761.79 173.14 66.9163333333 35.75786
18249 11/9/2008 11:46:30 761.79 173.14 66.933 35.77453
18250 11/9/2008 11:47:30 761.79 173.14 66.9496388889 35.79117
18251 11/9/2008 11:48:30 761.96 173.08 66.9663055556 35.80783
18252 11/9/2008 11:49:30 761.79 173.14 66.9829722222 35.8245
18253 11/9/2008 11:50:30 761.79 173.14 66.9996111111 35.84114
18254 11/9/2008 11:51:30 761.79 173.14 67.0162777778 35.85781
18255 11/9/2008 11:52:30 761.8 173.14 67.0329166667 35.87444
18256 11/9/2008 11:53:30 761.81 173.14 67.0495833333 35.89111
18257 11/9/2008 11:54:30 761.8 173.14 67.06625 35.90778
18258 11/9/2008 11:55:30 761.8 173.14 67.0828888889 35.92442
18259 11/9/2008 11:56:30 761.8 173.14 67.0995555556 35.94108
18260 11/9/2008 11:57:30 761.82 173.14 67.1161944444 35.95772
18261 11/9/2008 11:58:30 761.74 173.15 67.1328611111 35.97439
18262 11/9/2008 11:59:30 761.81 173.14 67.1495 35.99103
18263 11/9/2008 12:00:30 761.83 173.14 67.1661666667 36.00769
18264 11/9/2008 12:01:30 761.86 173.14 67.1828333333
18265 11/9/2008 12:02:30 761.86 173.14 67.1994722222
18266 11/9/2008 12:03:30 761.87 173.14 67.2161388889
18267 11/9/2008 12:04:29 757.18 173.14 67.2327777778
18268 11/9/2008 12:05:29 752.9 173.11 67.2494444444
18269 11/9/2008 12:06:29 749.75 173.04 67.2660833333
18270 11/9/2008 12:07:30 743.02 172.91 67.2830277778
18271 11/9/2008 12:08:30 738.24 172.72 67.2996666667
18272 11/9/2008 12:09:30 733.7 172.49 67.3163333333
18273 11/9/2008 12:10:30 728.11 172.22 67.3329722222
18274 11/9/2008 12:11:30 720.49 171.9 67.3496388889
18275 11/9/2008 12:12:30 713.13 171.51 67.3663055556
18276 11/9/2008 12:13:30 705.81 171.04 67.3829444444
18277 11/9/2008 12:14:30 700.24 170.5 67.3996111111
18278 11/9/2008 12:15:30 697.62 169.94 67.41625
18279 11/9/2008 12:16:30 690.88 169.39 67.4329166667
18280 11/9/2008 12:17:30 683.11 168.77 67.4495833333
18281 11/9/2008 12:18:30 676.49 168.09 67.4662222222
18282 11/9/2008 12:19:30 671.42 167.35 67.4828888889
18283 11/9/2008 12:20:30 663.65 166.57 67.4995277778
18284 11/9/2008 12:21:30 656.31 165.73 67.5161944444
18285 11/9/2008 12:22:30 649.13 164.86 67.5328611111
18286 11/9/2008 12:23:30 649.54 163.95 67.5495
18287 11/9/2008 12:24:30 650.88 162.39 67.5661666667
18288 11/9/2008 12:25:30 650.92 160.17 67.5828055556
18289 11/9/2008 12:26:30 649.53 157.74 67.5994722222
18290 11/9/2008 12:27:29 463.67 155.24 67.6161111111
18291 11/9/2008 12:28:29 161.17 152.68 67.6327777778
18292 11/9/2008 12:29:29 18.81 150.2 67.6494444444
18293 11/9/2008 12:30:29 18.44 148 67.6660833333
18294 11/9/2008 12:31:30 18.08 146.08 67.683
18295 11/9/2008 12:32:30 17.67 144.46 67.6996666667
18296 11/9/2008 12:33:30 17.45 143.06 67.7163333333
18297 11/9/2008 12:34:30 17.18 141.83 67.7329722222
18298 11/9/2008 12:35:30 17 140.7 67.7496388889
18299 11/9/2008 12:36:30 16.89 139.62 67.7662777778
00 300

00
250
00

00 200

Temperature (oF)
00
150
00

00 100

00
50
00

0 0
0 10 20 30 40 50 60 70 80

Elapsed Time (hour)

Teka na n Temperature
a 765.5902
b 763.4198
c 761.8246
d 759.9338
e 761.6829
 NO DATE TIME P T Elapsed Time
16104 10/9/2008 0:01:30 780.56 170.09 0.0248611111
16105 10/9/2008 0:02:29 763.77 170.22 0.0415
16106 10/9/2008 0:03:29 765.25 170.55 0.0581666667
16107 10/9/2008 0:04:29 765.92 170.9 0.0748055556
16108 10/9/2008 0:05:30 766.15 171.21 0.09175
16109 10/9/2008 0:06:30 766.38 171.48 0.1083888889
16110 10/9/2008 0:07:30 766.52 171.71 0.1250555556
16111 10/9/2008 0:08:30 766.51 171.91 0.1416944444
16112 10/9/2008 0:09:30 766.35 172.08 0.1583611111
16113 10/9/2008 0:10:30 766.25 172.24 0.1750277778
16114 10/9/2008 0:11:30 766.15 172.37 0.1916666667
16115 10/9/2008 0:12:30 766.08 172.48 0.2083333333
16116 10/9/2008 0:13:30 765.99 172.58 0.2249722222
16117 10/9/2008 0:14:30 765.92 172.66 0.2416388889
16118 10/9/2008 0:15:30 765.85 172.74 0.2583055556
16119 10/9/2008 0:16:30 765.79 172.8 0.2749444444
16120 10/9/2008 0:17:30 765.74 172.86 0.2916111111
16121 10/9/2008 0:18:30 765.71 172.91 0.30825
16122 10/9/2008 0:19:30 765.65 172.96 0.3249166667
16123 10/9/2008 0:20:30 765.64 172.99 0.3415833333
16124 10/9/2008 0:21:30 765.62 173.03 0.3582222222
16125 10/9/2008 0:22:30 765.6 173.06 0.3748888889
16126 10/9/2008 0:23:30 765.59 173.08 0.3915277778
16127 10/9/2008 0:24:30 765.58 173.11 0.4081944444

Well Head Flow

Date: Time Pressure Rate
(psi) (M3/D)
22:00 640
9/9/2008 22;00 760
22:10
22:15
22:23
22:28
22:33
22:38
22:42
22:47
22:52
22:57
23:18
10/9/2008 0:00 760
4:00 680
8:00 760
12:00 675
16:00 760
 20:00 655
11/9/2008 0:00 760
4:00 635 Switched choke to 23 mm for extended flow test, 8 H
 Description

Shut in well at Wing valve for PBU.

P.O.O.H for Static Gradients
Stop@ 400 m Mku
P.O.O.H
Stop @ 300 m Mku
P.O.O.H
Stop @ 200 m Mku.
P.O.O.H
Stop @ 100 m Mku.
P.O.O.H
Stop @ 0 m Mku.
Re run in the sensing point. @ 537 m Mku.
Tool on depth @ 537 m Mku.
Open well on 19 mm Choke
Shut in well for 4 hours
Open well on 21 mm Choke
Shut in well for 4 hours
Open well on 23mm Choke
 Shut in well for 4 hours.
Open well on 25mm choke.
Switched choke to 23 mm for extended flow test, 8 Hours..
 P vs t
785
780
775
770
765
P (psi)

760
755
750
745
740
0 4 8 12 16 20
t (jam)

P vs t

waktu Pws (psi) Pwf (psi) Q (MSCFPD) ΔP^2

0-4 780.56 765.5902083333 5697.97 23145.5465
8 - 12 780.79 763.419790795 6204.9 26823.24712
16 - 20 780.85 761.8246025105 6449.79 29349.99751
0-4 780.85 759.9337944664 6701.31 32227.35053
4 - 12 780.85 761.6828510638 6526.29 29565.9569

AOF 29357.47288 Grafis

slope 1.9766 Trendline
n 0.505919255 Trendline
C 34.7462037 Matematis dari n Trendline

waktu Pws (psi) Pwf (psi) Q (MSCFPD) ΔP^2 Q (MSCFPD)

0-4 780.56 765.5902083333 5697.97 23145.5465 5610.162982
8 - 12 780.79 763.419790795 6204.9 26823.24712 6044.724697
16 - 20 780.85 761.8246025105 6449.79 29349.99751 6326.395059
0-4 780.85 759.9337944664 6701.31 32227.35053 6632.923602
4 - 12 780.85 761.6828510638 6526.29 29565.9569 6349.902982
AOF 780.85 0 29357.4729 609726.7225 29357.47288
st

20 24 28 32 36
(jam)

vs t

Untuk Garis Pws

Pws x
609726.7225
609726.7225
1
40000
1000000 MIT DATA
Untuk Trendline
y = 0.0009x1.9766
x y
100 8.080579538 100000
1000 765.6715484
29357.47288 609726.7225

10000
%
1.5410%
2.5814%
1.9132%
1.0205%
1000
ΔP2

2.7027%
0.0000%

100
100

10

1
1 10 100

Q (MSCFPD)
Data MIT Power (Data
MIT DATA

f(x) = 0.0008656504 x^1.9765900049

R² = 0.9871311445
100 1000 10000 100000
AOF
Q (MSCFPD)
Power (Data MIT) Pws^2
 Sequence of operation. Bhp Survey of Well: TM # 2

Well Head Flow

Pressure Rate
Date: Time (psi) (M3/D) Description.
8/9/2008 13:00 R/Up Lubricator.
16:00 R.I.H Sinker to 537 m Mku
16:30 Sinker reached TD # 537 m Mku - P.O.O.H
16:50 First data / PressureGauge Connected to tool string.
16:56 640 Open well to lubricator.
17:01 R.I.H
17:06 Stop@ 100 m Mku
17:17 R.I.H
17:23 Stop @ 200 m Mku.
17:28 R.I.H
17:30 Stop @ 300 m Mku
17:35 R.I.H
17:37 Stop @ 400 m Mku
17:42 R.I.H
17:46 Tool on depth @ 537 m Mku.
18:00 Put the well on production.
22:00 640 Shut in well at Wing valve for PBU.
9/9/2008 22;00 760 P.O.O.H for Static Gradients
22:10 Stop@ 400 m Mku
22:15 P.O.O.H
22:23 Stop @ 300 m Mku
22:28 P.O.O.H
22:33 Stop @ 200 m Mku.
22:38 P.O.O.H
22:42 Stop @ 100 m Mku.
22:47 P.O.O.H
22:52 Stop @ 0 m Mku.
22:57 Re run in the sensing point. @ 537 m Mku.
23:18 Tool on depth @ 537 m Mku.
10/9/2008 0:00 760 Open well on 19 mm Choke
4:00 680 Shut in well for 4 hours
8:00 760 Open well on 21 mm Choke
 12:00 675 Shut in well for 4 hours
16:00 760 Open well on 23mm Choke
20:00 655 Shut in well for 4 hours.
11/9/2008 0:00 760 Open well on 25mm choke.
4:00 635 Switched choke to 23 mm for extended flow test, 8 Hours..
12:00 P.O.O.H, Bhp survey completed.
Rig Down SRO.

Hasil Test Produksi: TM # 2

Tanggal Jam Tub/Fl blp/d/ KA
8,09,08 18-22 640/580 10. 100% Jepitan 23mm ,Sep.P/T = 434 /97, GAS ;6756.78Mscf/d
10,9,08 00-04 680/515 2. 100% Jepitan 19mm ,Sep.P/T = 431/90,GAS ; 5697.97 Mscf/d
10,9,08 08,-12 675/535 6. 100% Jepitan 21mm,Sep P/T = 430/99,GAS =6204.9 Mscf/d
10,9,08 16,.20 655/545 9. 100% Jepitan 23mm,Sep P/T=431/95, Gas = 6449.79 Mscf/d
11,9,08 00,-04 635/550 10. 100% Jepitan 25mm,Sep P/T = 430/92,GAS =6701.31 Mscf/d
11,9,08 04,-12 655/545 9. 100% Jepitan 23mm,Sep P/T=436/98, Gas = 6526.29 Mscf/d
 : TM # 2

n.
900

800
o tool string. 700

600
Tekanan (psi)

500

400

300

200

100

0
0 10 20 30 40 50 60 70

Elapsed Time (hour)

Tekanan Temperature
ow test, 8 Hours..

6756.78Mscf/d
697.97 Mscf/d
204.9 Mscf/d
449.79 Mscf/d
701.31 Mscf/d
526.29 Mscf/d
 300

250

200
Temperature (oF)

150

100

50

0
60 70 80

ure
 Komposisi Yi Mi Pc
N2 0.0361 28.026 492
CO2 0.0024 44.018 1073
C1 0.9196 16.042 673.1
C2 0.0233 30.068 708.3
C3 0.0094 44.094 617.4
i-C4 0.0036 58.12 329.1
n-C4 0.0018 58.12 350.7
i-C5 0.0018 72.146 483
n-C5 72.146 489.5
C6+ 0.002 164 439.7
TOTAL

Ma 17.75638
Densitas Gas 0.612289
Ppc 665.1909
Tpc 345.601
Tpc* 336.384
Ppc* 660.1099
Ppr 1.182727
Tpr 1.881778
T res 173 °F Z 0.95
P res 780.73 psi
 Tc Yi.Mi Yi.Pc Yi.Tc
60.2 1.0117386 17.7612 2.17322
548 0.1056432 2.5752 1.3152
343.3 14.7522232 618.9828 315.6987
549.77 0.7005844 16.50339 12.80964
665.95 0.4144836 5.80356 6.25993
734.65 0.209232 1.18476 2.64474
765.31 0.104616 0.63126 1.377558
829.8 0.1298628 0.8694 1.49364
845.6 0 0 0
914.2 0.328 0.8794 1.8284
17.7563838 665.1909 345.601 586.78

Visk no imp 0.0123 cp

Visk N2 0.00028098 cp
Visk CO2 1.033336E-05 cp
Viks corr 0.012591314 cp
Visc.g/Visc.gi 1.07
Visk Gas 0.013472706 cp
Bg 0.021720787 cuft/scf

Cpr 0.63
Cg 0.000954386 psi^-1