Vous êtes sur la page 1sur 16

Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

1. AGRICULTURE 102,422 58,925,147 30,835,387 2,510,439 84,477,298 47,442,012 2,512,448


11 CROPS 5,462 411,280 293,189 64,432 1,274,148 469,669 64,507
1. BISI Bisi International Tbk. [S] 1 1,900 1,950 04/06 1,440 08/01 11/29 12/29 897.500 5,385 159,953 264,209 31,550 238 222,080 368,575 31,611 238
2. MGNA Magna Investama Mandiri Tbk. 2 65 185 01/13 58 01/06 77 12/29 73.333 77 251,326 28,980 32,882 129 1,052,068 101,094 32,896 129
12 PLANTATION 96,763 56,855,581 30,286,340 2,335,250 81,541,444 46,715,978 2,337,168
1. AALI Astra Agro Lestari Tbk. [S] 1 16,775 17,200 01/13 12,700 12/13 13,150 12/29 1,068.273 25,310 263,298 3,946,942 232,302 238 330,930 4,959,150 232,803 238
2. ANJT Austindo Nusantara Jaya Tbk. [S] 1 1,990 1,990 02/21 1,060 12/07 1,200 12/29 100.000 4,025 39,173 61,345 2,453 155 42,993 66,391 2,460 157
3. BWPT Eagle High Plantation Tbk. 1 274 398 02/10 177 12/29 183 12/29 40.024 5,769 15,842,318 4,768,245 410,962 238 28,577,402 11,779,759 411,122 238
4. DSNG Dharma Satya Nusantara Tbk. 1 550 600 04/07 420 12/15 436 12/29 117.838 4,622 78,169 38,649 4,691 224 717,417 368,825 4,724 225
5. GOLL Golden Plantation Tbk. [S] 2 120 150 08/10 93 12/19 97 12/29 33.681 356 548,086 68,609 149,657 238 548,723 68,689 149,663 238
6. GZCO Gozco Plantations Tbk. 1 75 131 01/19 55 12/08 62 12/29 32.959 372 6,822,290 631,209 233,073 238 9,165,123 823,779 233,117 238
7. JAWA Jaya Agra Wattie Tbk. 2 127 248 10/30 115 01/09 202 12/29 40.400 762 928,369 173,459 43,798 236 4,290,462 1,006,116 43,823 236
Research and Development Division

8. LSIP PP London Sumatra Indonesia Tbk. [S] 2 1,740 1,780 01/03 1,220 12/13 1,420 12/29 366.452 9,688 3,325,595 4,900,391 351,479 238 3,579,395 5,281,535 351,795 238
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 12/15 50 12/15 50 12/15 45.455 450 19,850 993 3,136 140 687,194 17,263 3,262 157
10. PALM Provident Agro Tbk. [S] 1 456 480 07/21 302 12/13 328 12/28 89.649 2,335 27,717 11,959 1,582 184 299,435 114,295 1,628 189
11. SGRO Sampoerna Agro Tbk. [S] 1 1,910 2,600 12/04 1,880 01/12 2,570 12/29 109.829 4,857 53,707 118,319 15,075 238 185,402 396,605 15,177 238
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 494 690 04/06 458 12/14 464 12/29 42.182 7,339 1,484,444 823,718 123,910 238 1,568,089 868,676 124,007 238
13. SMAR SMART Tbk. 2 4,350 4,400 04/10 3,010 12/20 3,420 12/29 1,129.966 9,823 444 1,789 550 133 138,444 567,590 552 134

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


14. SSMS Sawit Sumbermas Sarana Tbk. 1 1,400 1,795 06/02 1,320 01/04 1,500 12/29 223.881 14,288 8,053,607 12,406,017 497,614 238 11,598,309 17,690,758 497,754 238
15. TBLA Tunas Baru Lampung Tbk. [S] 2 990 1,585 05/31 975 01/03 1,225 12/29 278.947 6,544 645,487 857,021 72,135 238 892,779 1,186,138 72,208 238
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 478 03/15 50 03/14 163 12/29 7.741 224 18,723,028 1,477,673 192,833 238 18,919,349 1,520,408 193,073 238
14 FISHERY 197 1,658,286 255,858 110,757 1,661,706 256,365 110,773
1. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 158 198 01/17 102 12/18 106 12/29 60.325 197 1,658,286 255,858 110,757 238 1,661,706 256,365 110,773 238
2. MINING 338,628 411,560,561 147,322,194 9,993,616 520,965,973 178,465,986 10,006,159
21 COAL MINING 235,655 232,972,660 98,258,039 5,640,825 280,156,687 119,027,539 5,647,460
1. ADRO Adaro Energy Tbk. [S] 1 1,695 1,995 08/24 1,395 05/18 1,860 12/29 169.091 59,494 7,968,856 13,940,402 861,927 238 8,996,376 15,732,549 863,049 238
2. ARII Atlas Resources Tbk [S] 1 520 1,120 10/30 274 04/17 980 12/29 65.333 2,940 30,977 16,093 2,897 217 529,182 319,097 2,918 219
3. ATPK Bara Jaya Internasional Tbk. [S] 2 194 - - - - 194 08/26/15 112.677 1,117 - - - - - - - -
4. BORN Borneo Lumbung Energi & Metal Tbk. 2 50 - - - - 50 06/29/15 4.274 885 - - - - 361,009 29,496 292 134
5. BRAU Berau Coal Energy Tbk. * 2 82 - - - - 82 05/04/15 - - - - - - 6,679,846 526,184 1,002 21
6. BSSR Baramulti Suksessarana Tbk. [S] 1 1,410 2,800 10/24 1,250 05/24 2,100 12/29 107.692 5,495 845 1,726 983 130 466,318 682,913 997 135
7. BUMI Bumi Resources Tbk. 1 278 520 01/30 166 09/28 270 12/29 15.670 17,652 145,601,686 48,532,739 2,136,975 238 157,590,777 52,438,390 2,138,303 238
8. BYAN Bayan Resources Tbk. [S] 1 6,000 12,950 10/25 5,725 08/03 10,600 12/29 182.759 35,333 1,398 12,732 827 113 668,250 2,937,935 832 115
9. DEWA Darma Henwa Tbk. [S] 1 50 105 02/08 50 12/29 50 12/29 16.496 1,093 61,484,557 4,610,918 413,544 237 70,297,621 5,149,037 414,025 238
10. DOID Delta Dunia Makmur Tbk. 2 510 1,200 04/17 500 01/27 715 12/29 967.995 6,116 12,221,147 10,078,294 624,263 238 12,633,790 10,397,297 624,574 238
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 5,550 14,200 09/11 5,550 01/23 13,900 12/28 926.667 10,711 337 3,557 147 72 425 4,531 149 74
12. FIRE Alfa Energi Investama Tbk. [S] 2 500 1,950 07/07 685 06/12 1,490 12/29 298.000 1,941 77,436 100,700 28,301 133 479,680 808,970 28,352 133

40
13. GEMS Golden Energy Mines Tbk. [S] 1 2,700 3,050 06/15 2,000 07/10 2,750 12/22 110.000 16,176 5,112 14,348 1,188 128 78,096 220,094 1,203 135
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

14. GTBO Garda Tujuh Buana Tbk. [S] 1 260 310 12/12 159 12/21 169 12/29 146.957 423 23,353 4,934 7,720 12 28,232 5,928 7,740 21
15. HRUM Harum Energy Tbk. [S] 1 2,140 2,880 04/10 1,920 02/14 2,050 12/29 39.423 5,542 1,190,570 2,729,704 247,766 238 1,216,953 2,792,753 247,909 238
16. ITMG Indo Tambangraya Megah Tbk. [S] 1 16,875 23,175 10/24 14,200 01/26 20,700 12/29 147.857 23,389 360,426 6,744,867 484,092 238 423,593 7,945,622 484,751 238
17. KKGI Resource Alam Indonesia Tbk. [S] 1 1,500 2,650 02/14 294 11/24 324 12/29 1,136.842 1,620 267,075 117,892 25,917 238 2,828,168 800,047 25,940 238
18. MBAP Mitrabara Adiperdana Tbk. [S] 1 2,090 4,400 11/01 1,800 07/26 2,900 12/29 223.077 3,559 5,456 15,266 4,816 128 130,965 262,616 4,862 131
19. MYOH Samindo Resources Tbk. [S] 2 630 940 04/04 610 09/27 700 12/29 83.376 1,544 250,820 188,553 34,142 238 284,468 210,880 34,169 238
20. PTBA Bukit Asam Tbk. [S] 1 12,500 14,200 04/04 2,230 12/14 2,460 12/29 2,139.130 28,341 1,108,922 9,953,440 500,951 238 1,158,454 10,497,133 501,537 238
21. PTRO Petrosea Tbk. [S] 2 720 2,000 11/22 690 01/03 1,660 12/29 1,328.000 1,674 602,210 824,912 138,724 238 611,842 837,631 138,768 238
22. SMMT Golden Eagle Energy Tbk. [S] 2 149 230 02/03 116 05/16 133 12/29 311.155 419 1,512,971 234,252 110,366 238 1,640,720 252,723 110,379 238
23. SMRU SMR Utama Tbk. [S] 1 340 625 09/12 274 01/20 482 12/29 117.872 6,025 250,457 120,860 12,856 238 11,633,159 5,514,373 13,258 238
24. TKGA Permata Prima Sakti Tbk. * 2 1,800 - - - - 1,800 03/20/15 - - - - - - 152,142 500 10 6
25. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,245 2,100 12/14 1,100 02/08 2,070 12/29 108.947 4,166 8,050 11,851 2,423 208 1,266,622 660,842 2,441 210
Research and Development Division

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,457 157,649,222 27,329,065 2,731,906 189,216,982 32,493,129 2,735,689
1. APEX Apexindo Pratama Duta Tbk. 1 1,780 1,800 05/08 1,700 11/16 1,780 12/29 113.956 4,735 31,358 55,815 1,768 228 31,601 56,404 1,793 228
2. ARTI Ratu Prabu Energi Tbk. [S] 2 50 65 02/01 50 12/29 50 12/29 12.251 392 16,589,520 935,476 142,516 230 19,175,232 1,062,149 143,502 237
3. BIPI Benakat Integra Tbk. 2 71 167 02/13 67 12/12 71 12/29 50.714 2,851 33,382,772 3,878,263 509,815 238 46,616,925 5,103,556 510,306 238
4. ELSA Elnusa Tbk. [S] 2 420 472 01/25 226 09/05 372 12/29 93.000 2,715 19,630,125 6,723,627 608,887 238 20,790,732 7,155,516 609,103 238
5. ENRG Energi Mega Persada Tbk. [S] 2 50 300 07/26 50 06/22 89 12/29 7.420 546 78,534,042 5,993,097 505,285 218 87,859,416 6,445,918 506,839 238

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


6. ESSA Surya Esa Perkasa Tbk. 1 1,620 2,990 05/02 155 11/15 220 12/29 360.656 2,420 450,455 101,198 23,062 183 1,474,689 342,609 23,096 184
7. MEDC Medco Energi Internasional Tbk. 1 1,320 3,720 03/31 720 09/18 890 12/29 1,567.536 14,508 6,940,984 9,446,383 607,493 238 10,783,566 12,058,889 607,911 238
8. MITI Mitra Investindo Tbk. [S] 2 61 88 02/07 50 12/28 50 12/28 4.221 71 83,038 4,834 8,000 212 188,407 12,703 8,020 213
9. PKPK Perdana Karya Perkasa Tbk. 2 50 104 03/08 50 01/27 67 12/29 16.750 40 1,888,186 163,188 323,759 238 1,895,554 163,726 323,768 238
10. RUIS Radiant Utama Interinsco Tbk. [S] 1 236 260 03/31 214 08/04 232 12/29 92.800 179 118,741 27,184 1,321 194 400,860 91,659 1,351 195
23 METAL AND MINERAL MINING 74,394 20,717,087 21,714,094 1,605,381 51,369,843 26,924,305 1,607,502
1. ANTM Aneka Tambang (Persero) Tbk. [S] 2 895 930 01/16 595 05/15 625 12/29 412.079 15,019 9,679,256 7,147,366 497,669 238 12,161,303 9,060,181 498,673 238
2. CITA Cita Mineral Investindo Tbk. 2 900 1,060 12/29 710 12/29 710 12/29 2,576.384 2,393 55 40 27 5 2,484,251 477,006 29 6
3. CKRA Cakra Mineral Tbk. [S] 2 68 120 07/14 50 07/10 73 12/29 32.494 373 115,592 10,645 21,627 224 145,246 13,433 21,629 224
4. DKFT Central Omega Resources Tbk. 2 334 530 03/29 338 01/03 394 12/29 1,012.047 2,221 214,063 92,297 14,828 238 347,153 141,910 14,861 238
5. INCO Vale Indonesia Tbk. [S] 1 2,820 3,340 11/07 1,835 07/11 2,890 12/29 1,179.592 28,716 3,384,111 8,705,223 461,302 238 3,606,338 9,303,220 461,945 238
6. MDKA Merdeka Copper Gold Tbk. 1 2,000 2,700 04/06 1,930 01/26 2,140 12/29 107.000 7,639 12,520 28,679 1,542 203 240,280 550,274 1,573 205
7. PSAB J Resources Asia Pasifik Tbk. [S] 2 244 316 04/18 153 12/15 179 12/29 580.735 4,736 1,787,980 417,409 103,295 238 26,750,654 1,962,118 103,382 238
8. TINS Timah Tbk. [S] 2 1,075 1,185 01/11 700 07/11 775 12/29 396.020 5,772 4,745,667 4,286,528 398,209 238 4,853,817 4,386,927 398,487 238
9. ZINC Kapuas Prima Coal Tbk. [S] 2 140 1,755 11/07 238 10/16 1,490 12/29 1,064.286 7,525 777,845 1,025,907 106,882 46 780,800 1,029,236 106,923 48
24 LAND / STONE QUARRYING 122 221,592 20,995 15,504 222,461 21,012 15,508
1. CTTH Citatah Tbk. [S] 1 80 125 12/08 65 07/07 99 12/29 4.168 122 221,592 20,995 15,504 232 222,461 21,012 15,508 232
3. BASIC INDUSTRY AND CHEMICALS 524,668 66,257,525 92,270,940 6,270,473 105,925,691 124,803,205 6,277,307
31 CEMENT 198,751 30,763,717 38,298,579 2,049,464 34,712,705 51,110,444 2,052,820

41
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 15,400 23,950 11/06 14,600 01/23 21,950 12/29 878.000 80,803 403,025 7,337,726 404,879 238 542,957 9,861,877 405,818 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

2. SMBR Semen Baturaja (Persero) Tbk. [S] 2 2,790 3,800 12/29 1,755 01/24 3,800 12/29 678.571 37,714 2,154,134 6,221,455 152,066 238 4,485,769 12,626,530 152,723 238
3. SMCB Holcim Indonesia Tbk. 1 900 950 02/23 745 06/21 835 12/29 1,008.454 6,399 285,016 240,140 42,182 238 340,963 296,327 42,226 238
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,175 11,100 10/26 8,575 01/18 9,900 12/29 3,444.940 58,722 1,214,962 11,774,843 536,893 238 1,543,126 15,050,736 538,063 238
5. WSBP Waskita Beton Precast Tbk. [S] 2 555 600 01/17 336 10/11 408 12/29 83.265 10,755 23,543,623 10,712,803 692,269 238 24,380,620 11,105,662 692,676 238
6. WTON Wijaya Karya Beton Tbk. [S] 1 825 860 01/11 464 12/12 500 12/29 84.746 4,358 3,162,958 2,011,612 221,175 238 3,419,270 2,169,312 221,314 238
32 CERAMICS, GLASS, PORCELAIN 12,883 1,592,722 931,657 179,859 2,627,483 1,398,102 180,113
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,700 7,450 04/25 5,625 12/06 6,025 12/29 245.918 2,615 2,603 17,044 1,615 164 2,828 18,531 1,624 167
2. ARNA Arwana Citramulia Tbk. [S] 1 520 545 05/02 334 12/22 342 12/29 2,324.475 2,511 465,591 206,813 55,933 238 1,018,126 451,330 56,092 238
3. IKAI Intikeramik Alamasri Industri Tbk. 2 71 98 01/20 50 02/27 73 03/22 9.733 58 26,559 2,201 1,851 53 26,854 2,217 1,852 54
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 80 124 07/19 72 01/13 100 07/28 3.636 1,493 306,165 31,937 30,584 132 307,517 32,058 30,591 136
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 250 1,795 11/20 374 07/12 1,600 12/29 640.000 1,216 688,035 626,863 80,273 117 725,412 640,019 80,307 117
6. MLIA Mulia Industrindo Tbk. 2 550 810 03/16 412 07/05 590 12/29 98.539 781 1,817 1,035 983 145 269,139 134,737 999 148
Research and Development Division

7. TOTO Surya Toto Indonesia Tbk. [S] 1 498 498 01/03 388 12/08 408 12/29 1,323.515 4,211 101,954 45,764 8,620 235 277,608 119,211 8,648 235
33 METAL AND ALLIED PRODUCTS 28,005 6,183,702 5,425,522 820,142 7,971,117 8,479,756 820,669
1. ALKA Alakasa Industrindo Tbk. [S] 2 280 630 08/30 91 04/11 306 12/29 51.515 155 24,056 7,927 15,288 207 24,058 7,927 15,289 207
2. ALMI Alumindo Light Metal Industry Tbk. [S] 2 183 326 09/08 122 04/20 220 12/27 33.846 136 38,592 9,554 6,655 208 38,592 9,554 6,663 209
3. BAJA Saranacentral Bajatama Tbk. 2 330 366 01/19 147 12/21 160 12/29 64.000 288 363,884 102,145 46,858 238 364,047 102,190 46,863 238
4. BTON Betonjaya Manunggal Tbk. [S] 2 126 156 05/31 105 08/08 113 12/29 377.384 81 106,904 14,542 19,574 236 106,904 14,542 19,574 236

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


5. CTBN Citra Tubindo Tbk. [S] 2 5,200 5,200 02/23 4,850 09/26 4,850 09/26 4,053.455 3,882 2 8 7 6 8 31 9 7
6. GDST Gunawan Dianjaya Steel Tbk. [S] 1 113 136 06/02 79 12/27 82 12/29 51.250 672 444,147 48,334 48,514 238 444,882 48,410 48,518 238
7. INAI Indal Aluminium Industry Tbk. [S] 2 645 845 02/10 330 11/29 378 12/29 138.006 240 19,586 12,700 3,678 216 19,615 12,718 3,679 217
8. ISSP Steel Pipe Industry of Indonesia Tbk. 2 210 270 05/31 114 12/29 115 12/29 38.983 826 1,084,189 245,520 110,822 238 1,101,064 249,300 110,833 238
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 1 75 128 07/18 54 05/04 97 07/18 14.923 15 12,893 1,189 3,156 86 12,916 1,191 3,158 87
10. JPRS Jaya Pari Steel Tbk. [S] 1 135 184 05/31 126 12/21 129 12/29 82.692 97 208,564 31,839 54,394 230 208,564 31,839 54,394 230
11. KRAS Krakatau Steel (Persero) Tbk. 2 770 835 01/12 334 12/12 424 12/29 52.713 8,203 2,795,989 1,625,857 203,643 238 3,812,049 2,450,647 203,858 238
12. LION Lion Metal Works Tbk. [S] 2 1,050 1,280 06/12 650 12/19 765 12/29 479.116 398 707 589 1,223 141 1,211 975 1,235 143
13. LMSH Lionmesh Prima Tbk. [S] 1 590 945 11/02 470 01/23 640 12/29 88.889 61 16,633 12,698 19,720 195 22,170 15,882 19,733 195
14. NIKL Pelat Timah Nusantara Tbk. [S] 2 2,250 6,700 05/23 1,715 02/22 4,950 12/29 1,523.077 12,491 966,449 3,285,431 236,864 238 1,712,895 5,506,906 237,107 238
15. PICO Pelangi Indah Canindo Tbk. [S] 1 222 318 06/05 176 06/22 228 12/29 35.077 130 97,826 23,516 48,572 179 98,537 23,668 48,574 180
16. TBMS Tembaga Mulia Semanan Tbk. [S] 2 805 1,490 04/28 680 01/20 900 12/29 127.660 331 3,282 3,671 1,174 143 3,604 3,975 1,182 144
34 CHEMICALS 144,213 10,592,367 32,849,082 1,250,183 14,537,615 40,368,334 1,250,785
1. ADMG Polychem Indonesia Tbk. [S] 1 126 306 07/14 125 01/04 246 12/29 21.958 957 990,812 223,589 112,114 238 996,332 224,282 112,134 238
1. AGII Aneka Gas Industri Tbk. [S] 1 880 1,120 03/16 550 10/23 605 12/29 55.000 1,855 825,571 774,661 141,257 238 948,404 863,769 141,307 238
2. BRPT Barito Pacific Tbk. [S] 2 1,465 3,730 04/12 1,450 07/12 2,260 12/29 176.990 31,549 7,243,566 16,623,562 652,205 238 8,350,586 17,654,542 652,498 238
3. DPNS Duta Pertiwi Nusantara Tbk. [S] 2 400 500 07/25 302 03/24 350 12/29 113.718 116 1,278 477 373 108 17,960 6,304 386 113
4. EKAD Ekadharma International Tbk. [S] 2 590 835 03/15 575 01/26 695 12/29 1,764.318 486 83,815 58,507 16,616 238 83,910 58,557 16,626 238
5. ETWA Eterindo Wahanatama Tbk. 1 82 110 04/05 58 06/19 63 06/22 5.188 61 11,130 968 927 91 17,858 1,473 933 93

42
6. INCI Intanwijaya Internasional Tbk. [S] 2 306 448 11/15 294 02/02 408 12/29 40.569 74 14,369 5,406 1,719 209 14,908 5,571 1,724 209
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

7. MDKI Emdeki Utama Tbk. [S] 1 600 610 09/25 240 10/25 278 12/29 46.333 502 362,103 135,200 50,406 66 421,364 162,034 50,428 66
8. SOBI Sorini Agro Asia Corporindo Tbk. * 1 1,700 - - - - 1,700 08/12/16 - - - - - - 9,294 39,501 1 1
9. SRSN Indo Acidatama Tbk. [S] 2 50 59 02/06 50 12/29 50 12/29 9.107 301 313,125 16,816 14,052 180 2,435,748 91,108 14,078 183
10. TPIA Chandra Asri Petrochemical Tbk. [S] 1 20,650 29,250 11/13 5,325 12/05 6,000 12/29 1,387.556 107,001 745,432 15,005,287 258,521 238 1,237,625 21,248,487 258,663 238
11. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,370 7,425 05/30 1,755 01/11 3,420 12/27 126.663 1,311 1,165 4,609 1,993 187 3,626 12,708 2,007 190
35 PLASTICS & PACKAGING 13,217 1,966,999 664,266 224,842 4,193,880 1,652,096 225,140
1. AKPI Argha Karya Prima Industry Tbk. [S] 1 900 1,080 04/04 600 03/14 725 12/15 95.635 493 158 123 244 86 135,747 116,183 264 91
2. APLI Asiaplast Industries Tbk. [S] 2 112 163 03/27 55 10/24 72 12/29 60.000 108 127,547 14,893 16,257 238 131,207 15,221 16,263 238
3. BRNA Berlina Tbk. [S] 2 1,100 1,260 04/13 1,040 01/16 1,240 12/29 930.372 1,214 15,293 17,334 924 175 25,316 28,305 938 179
4. FPNI Lotte Chemical Titan Tbk. [S] 2 129 700 04/06 116 02/17 188 12/29 57.026 1,046 1,384,418 443,897 168,668 225 1,454,460 464,384 168,739 235
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 520 565 01/11 374 12/29 378 12/29 247.059 367 25,313 11,383 6,610 231 31,895 14,833 6,615 231
6. IMPC Impack Pratama Industri Tbk. [S] 1 1,025 1,095 12/29 910 06/20 1,090 12/29 286.842 5,269 105,079 105,892 10,129 238 1,198,006 618,029 10,186 238
Research and Development Division

7. IPOL Indopoly Swakarsa Industry Tbk. [S] 2 136 185 06/06 102 12/12 127 12/29 60.476 818 266,511 43,749 13,625 237 713,748 101,734 13,661 237
8. PBID Panca Budi Idaman Tbk. [S] 2 850 900 12/14 830 12/13 875 12/29 102.941 1,641 23,212 19,876 2,190 11 205,092 174,474 2,203 11
9. TALF Tunas Alfin Tbk. 2 420 720 03/15 208 05/17 418 12/29 105.823 566 4,334 1,925 5,197 158 5,269 2,299 5,198 159
10. TRST Trias Sentosa Tbk. [S] 2 300 420 11/01 294 01/12 374 12/29 223.093 1,050 15,108 5,165 938 184 287,624 113,579 1,005 194
11. YPAS Yanaprima Hastapersada Tbk. 2 840 1,935 06/12 675 01/24 965 12/14 177.064 645 26 30 60 20 5,518 3,054 68 27
36 ANIMAL FEED 68,953 8,953,204 7,610,170 942,478 25,970,018 9,338,140 943,520

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,090 3,550 10/26 2,590 07/31 3,000 12/29 13,663.069 49,194 1,452,081 4,450,836 426,607 238 1,608,864 4,936,421 427,004 238
2. CPRO Central Proteina Prima Tbk. 2 50 56 02/01 50 12/29 50 12/29 45.455 2,024 5,440,519 281,149 86,595 230 21,787,359 1,090,724 86,960 237
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,455 1,950 02/20 1,040 05/15 1,300 12/29 355.385 14,834 1,882,181 2,682,986 391,223 238 2,394,253 3,114,894 391,469 238
4. MAIN Malindo Feedmill Tbk. [S] 2 1,300 1,410 04/06 725 12/28 740 12/29 420.455 1,657 147,865 169,493 34,397 238 148,124 169,806 34,402 238
5. SIPD Sierad Produce Tbk. [S] 2 680 975 04/17 605 01/16 930 12/29 1.033 1,245 30,557 25,705 3,656 214 31,418 26,295 3,685 216
37 WOOD INDUSTRIES 848 880,790 186,615 69,278 1,411,633 274,675 69,308
1. SULI SLJ Global Tbk. 2 190 328 03/15 160 11/14 190 12/29 2.714 758 539,249 131,908 28,360 237 782,968 194,105 28,383 237
2. TIRT Tirta Mahakam Resources Tbk. 2 125 360 03/29 85 12/15 89 12/29 40.686 90 341,542 54,707 40,918 238 628,665 80,570 40,925 238
38 PULP & PAPER 53,972 5,050,669 6,149,376 664,378 7,694,807 9,030,937 665,064
1. ALDO Alkindo Naratama Tbk [S] 2 600 600 11/01 600 11/01 600 11/01 266.667 330 0.70 0.42 4 4 28,416 14,283 59 22
2. DAJK Dwi Aneka Jaya Kemasindo Tbk. 2 50 67 02/10 50 11/22 50 11/22 10.638 125 2,912,277 168,060 69,667 206 3,163,401 180,645 69,891 209
3. FASW Fajar Surya Wisesa Tbk. 1 4,100 5,700 11/23 3,950 01/04 5,400 12/29 1,237.499 13,381 54,466 258,255 31,960 238 89,043 413,551 31,981 238
4. INKP Indah Kiat Pulp & Paper Tbk. 1 955 6,000 11/09 955 01/05 5,400 12/29 278.254 29,543 1,506,496 4,665,837 452,212 238 2,190,861 6,688,150 452,427 238
5. INRU Toba Pulp Lestari Tbk. [S] 2 300 700 04/11 218 12/11 286 12/29 2.904 397 16,747 6,364 8,092 190 16,753 6,367 8,097 191
6. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 52 02/13 50 12/29 50 12/29 9.615 434 97,745 4,897 4,927 116 1,136,419 51,959 4,982 140
7. KDSI Kedawung Setia Industrial Tbk. [S] 2 350 600 11/03 322 02/10 550 12/29 137.500 223 10,209 5,087 2,042 207 21,717 11,145 2,046 207
8. SPMA Suparma Tbk. [S] 1 194 262 11/16 175 01/10 212 12/27 95.034 448 24,073 5,377 4,340 220 189,341 33,642 4,348 220
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 730 3,900 11/15 730 01/06 2,920 12/29 180.539 9,091 428,654 1,035,497 91,134 237 858,857 1,631,195 91,233 237
39 OTHERS 3,826 273,355 155,673 69,849 6,806,432 3,150,721 69,888

43
1. INCF Indo Komoditi Korpora Tbk. 2 488 500 01/10 118 06/14 192 12/29 156.098 276 8,736 2,169 1,609 144 9,228 2,314 1,621 144
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

2. KMTR Kirana Megatara Tbk. 2 458 1,000 06/21 364 10/16 462 12/29 100.873 3,550 264,619 153,504 68,240 128 6,797,204 3,148,407 68,267 128
4. MISCELLANEOUS INDUSTRY 408,499 117,719,488 101,594,792 6,414,380 132,222,575 119,517,087 6,418,320
41 MACHINERY AND HEAVY EQUIPMENT 12,081 726,936 335,282 83,926 1,233,603 570,105 83,998
1. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 1 274 482 11/03 210 09/22 400 12/29 312.500 432 40,504 13,573 2,962 216 43,386 14,173 2,983 217
2. GMFI Garuda Maintenance Facility Aero Asia Tbk. [S] 1 400 410 10/10 298 12/27 318 12/29 79.500 8,978 658,355 242,112 46,173 56 1,141,050 432,730 46,218 56
3. KRAH Grand Kartech Tbk. 2 2,360 3,450 03/22 2,200 06/21 2,750 12/29 1,000.000 2,671 28,078 79,596 34,791 238 49,168 123,203 34,797 238
42 AUTOMOTIVE AND COMPONENTS 368,695 11,955,795 63,771,660 1,647,568 15,796,411 79,098,313 1,650,400
1. ASII Astra International Tbk. [S] 1 8,275 9,350 04/25 7,625 09/07 8,300 12/29 5,935.482 336,013 7,163,991 59,439,827 882,798 238 9,111,700 73,478,147 885,246 238
2. AUTO Astra Otoparts Tbk. [S] 2 2,050 2,900 03/30 2,000 02/08 2,060 12/29 1,862.955 9,929 41,146 97,559 6,274 237 101,638 246,467 6,323 238
3. BOLT Garuda Metalindo Tbk. [S] 2 805 1,135 07/19 790 01/05 985 12/29 179.091 2,309 798,573 831,559 160,535 238 1,323,095 1,305,114 160,557 238
4. BRAM Indo Kordsa Tbk. [S] 1 6,675 21,600 08/10 4,050 10/11 7,375 12/29 287.026 3,319 143 983 354 82 143 984 357 84
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,920 2,250 02/23 1,500 01/26 1,700 12/18 1,360.000 697 131 260 82 45 131 260 84 47
Research and Development Division

6. GJTL Gajah Tunggal Tbk. [S] 1 1,070 1,295 02/28 665 11/16 680 12/29 133.501 2,370 2,851,285 2,716,354 397,211 238 2,905,787 2,771,907 397,295 238
7. IMAS Indomobil Sukses Internasional Tbk. 2 1,310 1,390 02/03 825 10/03 840 12/29 112.770 2,323 14,592 15,504 4,501 227 67,383 79,899 4,519 227
8. INDS Indospring Tbk. [S] 1 810 1,680 11/21 800 01/03 1,260 12/29 118.125 827 93,875 95,580 29,230 238 93,885 95,594 29,246 238
9. LPIN Multi Prima Sejahtera Tbk. 1 5,400 6,400 01/12 795 09/05 1,305 12/29 149.075 139 3,949 5,110 389 95 91,814 105,552 422 97
10. MASA Multistrada Arah Sarana Tbk. [S] 2 270 358 12/04 196 05/24 280 12/29 199.090 2,571 416,292 111,508 19,517 237 1,229,887 310,536 19,576 237
11. NIPS Nipress Tbk. [S] 2 354 610 03/31 304 12/22 500 12/29 363.890 818 32,946 13,991 3,980 202 159,402 75,357 4,021 203

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


12. PRAS Prima Alloy Steel Universal Tbk. [S] 2 170 270 09/08 162 01/03 220 12/29 123.852 154 177,082 38,619 54,583 232 177,232 38,628 54,587 232
13. SMSM Selamat Sempurna Tbk. [S] 1 980 1,350 11/02 830 01/04 1,255 12/29 3,352.119 7,227 361,792 404,807 88,114 238 534,315 589,869 88,167 238
43 TEXTILE, GARMENT 20,344 97,205,183 33,425,872 4,096,187 107,303,258 35,752,184 4,097,085
1. ARGO Argo Pantes Tbk. 2 900 875 04/27 825 10/30 825 10/30 20.729 277 13 11 10 7 7,697 6,826 14 11
2. BELL Trisula Textile Industries Tbk. [S] 2 150 234 10/03 159 10/03 210 12/29 140.000 305 884,145 167,125 32,824 61 971,263 181,310 32,857 61
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 08/12/16 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 1 750 990 01/25 430 11/07 480 12/27 872.727 34 1,330 866 982 167 2,470 923 984 168
5. ERTX Eratex Djaja Tbk. 1 165 236 07/21 108 12/29 118 12/29 50.082 152 197,321 33,441 82,527 206 197,321 33,441 82,527 206
6. ESTI Ever Shine Textile Industry Tbk. [S] 2 95 196 06/12 62 05/18 77 12/29 30.923 155 41,781 6,027 15,425 157 530,033 25,557 15,429 159
7. HDTX Panasia Indo Resources Tbk. 1 580 795 06/05 278 06/08 496 12/07 78.217 1,786 1,190 504 282 85 2,730 1,078 298 90
8. INDR Indo-Rama Synthetics Tbk. [S] 1 810 1,430 05/30 660 01/24 1,250 12/29 168.352 818 46,988 60,589 1,782 173 48,308 60,667 1,797 176
9. MYTX Asia Pacific Investama Tbk. 2 61 280 07/12 56 05/16 139 12/29 18.552 204 63,397 10,019 6,219 210 1,208,138 79,001 6,232 210
10. PBRX Pan Brothers Tbk. 2 460 775 04/11 420 01/18 535 12/29 949.457 3,466 6,153,639 2,991,681 1,423,821 238 7,259,325 3,515,747 1,423,955 238
11. POLY Asia Pacific Fibers Tbk. 1 55 96 02/07 54 01/03 71 12/29 0.610 177 1,028,129 76,545 80,473 238 1,048,866 76,933 80,506 238
12. RICY Ricky Putra Globalindo Tbk. [S] 1 154 177 07/25 139 01/03 150 12/29 23.824 96 21,389 3,318 3,198 211 27,023 4,211 3,204 212
13. SRIL Sri Rejeki Isman Tbk. 1 230 496 03/06 224 01/12 380 12/29 158.333 7,772 84,626,540 29,509,670 2,275,031 238 88,512,916 30,916,111 2,275,524 238
14. SSTM Sunson Textile Manufacturer Tbk. [S] 2 360 600 04/18 334 12/15 380 12/29 89.412 445 2,388 1,113 669 139 2,888 1,213 670 140
15. STAR Star Petrochem Tbk. [S] 2 56 123 03/24 50 12/05 99 12/29 97.059 475 3,159,770 269,082 155,462 237 6,280,097 484,675 155,564 238
16. TFCO Tifico Fiber Indonesia Tbk. [S] 1 1,020 1,050 01/19 545 11/27 790 12/27 179.024 3,810 322 249 181 63 327 253 183 64

44
17. TRIS Trisula International Tbk. [S] 2 336 338 01/10 246 09/07 308 12/29 102.667 323 974,241 294,952 16,097 238 1,176,614 356,166 16,117 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

18. UNIT Nusantara Inti Corpora Tbk. [S] 2 360 448 04/11 165 10/16 228 12/29 5.660 17 2,602 679 1,204 145 27,243 8,071 1,224 149
44 FOOTWEAR 783 25,107 6,058 8,264 26,119 6,415 8,271
1. BATA Sepatu Bata Tbk. [S] 1 790 860 07/17 520 12/06 570 12/29 7,392.996 741 6,681 4,286 2,546 189 7,693 4,643 2,552 189
2. BIMA Primarindo Asia Infrastructure Tbk. 2 195 200 01/27 62 07/03 69 12/29 16.954 42 18,426 1,773 5,718 204 18,426 1,773 5,719 204
45 CABLE 6,265 7,677,058 4,032,924 551,802 7,733,125 4,066,943 551,931
1. IKBI Sumi Indo Kabel Tbk. [S] 1 336 525 08/03 262 01/23 314 12/29 28.476 384 29,879 12,104 24,885 212 29,919 12,117 24,886 212
2. JECC Jembo Cable Company Tbk. [S] 1 3,500 7,500 03/29 3,000 01/04 4,700 12/29 356.209 711 392 1,994 574 112 392 1,994 574 112
3. KBLI KMI Wire and Cable Tbk. [S] 2 276 865 04/11 270 01/04 426 12/29 51.762 1,707 7,309,644 3,824,466 465,092 238 7,354,050 3,845,208 465,186 238
4. KBLM Kabelindo Murni Tbk. [S] 1 240 615 03/30 230 10/04 282 12/29 9.400 316 224,389 96,279 46,967 237 225,410 96,565 46,980 237
5. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 7,275 11,000 04/21 6,500 01/25 9,000 12/29 5,806.452 1,850 6,856 61,206 4,781 230 8,986 71,274 4,797 230
6. VOKS Voksel Electric Tbk. [S] 1 1,465 1,850 06/05 212 12/08 312 12/29 138.014 1,297 105,898 36,876 9,503 175 114,368 39,786 9,508 176
46 ELECTRONICS 331 129,408 22,996 26,633 130,058 23,127 26,635
Research and Development Division

1. PTSN Sat Nusapersada Tbk. [S] 2 60 268 10/06 60 01/16 187 12/29 32.241 331 129,408 22,996 26,633 233 130,058 23,127 26,635 233

5. CONSUMER GOODS INDUSTRY 1,608,914 81,294,205 114,551,324 5,584,592 162,712,400 164,636,512 5,601,842
51 FOOD AND BEVERAGES 310,198 64,988,482 48,283,964 2,330,245 127,932,997 74,270,347 2,340,231
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 1,945 2,470 04/13 374 12/12 476 12/29 57.937 1,532 3,262,492 3,158,990 403,117 238 3,827,313 3,989,626 403,289 238
2. ALTO Tri Banyan Tirta Tbk. 2 330 595 11/21 210 08/09 388 12/29 193.849 850 1,086,937 450,085 6,585 204 2,335,628 890,101 6,697 208

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


3. BTEK Bumi Teknokultura Unggul Tbk. [S] 1 1,230 1,550 01/31 61 12/12 140 12/29 1,072.633 6,479 4,348,661 714,669 263,805 227 23,171,269 3,708,994 265,484 238
4. BUDI Budi Starch & Sweetener Tbk. [S] 1 87 115 01/19 85 01/04 94 12/29 50.947 423 996,678 100,322 119,599 238 1,067,125 107,466 119,618 238
5. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,350 2,400 03/29 1,250 12/29 1,290 12/29 266.529 768 37,048 61,393 19,671 238 554,821 278,861 19,676 238
6. CAMP Campina Ice Cream Industry Tbk. [S] 2 330 1,855 12/29 332 12/19 1,185 12/29 359.091 6,974 112,568 107,077 26,191 7 115,891 109,066 26,198 7
7. CLEO Sariguna Primatirta Tbk. [S] 2 115 985 11/23 165 05/05 755 12/29 656.522 1,661 638,314 363,440 79,385 156 648,568 364,811 79,392 156
8. DLTA Delta Djakarta Tbk. 1 5,000 5,300 05/02 4,100 03/03 4,590 12/29 27,437.384 3,675 15,844 73,371 3,576 226 27,071 124,036 3,596 226
9. HOKI Buyung Poetra Sembada Tbk. [S] 1 310 456 07/21 268 09/18 344 12/29 110.968 808 2,507,995 887,534 154,198 125 2,825,772 995,124 154,275 125
10. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,575 9,225 05/19 7,975 04/12 8,900 12/29 329.935 103,791 1,143,380 9,821,788 372,463 238 1,298,221 11,157,945 373,286 238
11. IIKP Inti Agri Resources Tbk. [S] 1 2,510 3,200 01/31 192 11/01 330 12/29 633.422 11,088 47,456,549 13,997,102 90,504 238 84,851,003 26,081,024 91,153 238
12. INDF Indofood Sukses Makmur Tbk. [S] 2 7,925 9,000 05/19 7,275 12/12 7,625 12/29 1,305.222 66,951 1,999,179 16,388,047 535,678 238 2,387,402 19,706,660 536,760 238
13. MLBI Multi Bintang Indonesia Tbk. 2 11,750 15,000 10/19 11,400 02/27 13,675 12/29 87,101.911 28,813 7,025 87,836 3,910 228 49,533 617,510 3,996 230
14. MYOR Mayora Indah Tbk. [S] 1 1,645 2,500 12/15 1,645 01/03 2,020 12/29 10,105.053 45,165 392,148 795,743 102,718 238 711,357 1,457,447 103,046 238
15. PCAR Prima Cakrawala Abadi Tbk. [S] 2 150 254 12/29 254 12/29 254 12/29 169.333 296 26 7 15 1 283,135 45,302 48 1
16. PSDN Prasidha Aneka Niaga Tbk. [S] 1 134 500 11/27 118 07/25 256 12/29 25.600 369 89,103 18,687 27,376 211 89,103 18,687 27,376 211
17. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,600 1,750 01/13 1,145 07/11 1,275 12/29 500.000 7,888 791,617 1,059,912 105,769 238 2,160,730 2,821,174 106,214 238
18. SKBM Sekar Bumi Tbk. [S] 2 640 875 12/27 476 02/16 715 12/29 621.739 1,234 8,629 5,236 2,809 178 9,629 5,726 2,813 178
19. SKLT Sekar Laut Tbk. [S] 2 308 1,100 08/21 320 01/03 1,100 08/21 92.093 760 45 37 171 43 8,786 4,573 187 47
20. STTP Siantar Top Tbk. [S] 2 3,190 4,420 12/29 3,190 02/21 4,360 12/29 2,576.360 5,712 244 901 125 44 244 901 125 44
21. ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1 4,570 5,350 05/30 1,165 08/24 1,295 12/29 2,510.858 14,962 93,999 191,788 12,580 235 1,510,395 1,785,313 17,002 238

45
52 TOBACCO MANUFACTURERS 725,864 4,560,308 32,598,691 1,293,624 5,972,079 39,239,978 1,296,619
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

1. GGRM Gudang Garam Tbk. 1 63,900 83,800 12/29 60,050 02/21 83,800 12/29 3,270.244 161,239 228,132 16,014,172 593,377 238 273,473 19,135,413 594,916 238
2. HMSP HM Sampoerna Tbk. 1 3,830 4,780 12/29 3,350 08/11 4,730 12/29 23,612.220 550,185 4,209,461 16,538,267 690,637 238 5,043,016 19,823,562 692,045 238
3. RMBA Bentoel Internasional Investama Tbk. 2 484 480 04/12 296 12/27 380 12/29 2,972.931 13,832 2,154 876 889 182 2,158 878 892 182
4. WIIM Wismilak Inti Makmur Tbk. 1 440 510 03/09 264 12/29 290 12/29 44.615 609 120,562 45,377 8,721 236 653,431 280,124 8,766 237
53 PHARMACEUTICALS 135,506 7,620,788 12,787,219 1,001,010 23,378,553 25,723,837 1,002,729
1. DVLA Darya-Varia Laboratoria Tbk. [S] 2 1,755 2,260 05/03 1,650 03/30 1,960 12/29 36.072 2,195 1,952 3,779 1,026 166 2,002 3,856 1,028 166
2. INAF Indofarma (Persero) Tbk. [S] 2 4,680 6,025 12/29 1,950 03/01 5,900 12/29 2,360.000 18,286 449,720 1,500,281 147,134 237 958,292 3,125,940 147,234 238
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 2,750 3,400 08/25 1,635 04/12 2,700 12/29 2,700.000 14,996 829,350 2,039,199 235,369 238 1,158,691 2,967,350 235,684 238
4. KLBF Kalbe Farma Tbk. [S] 2 1,515 1,795 08/18 1,440 03/10 1,690 12/29 16,482.981 79,219 5,396,652 8,681,883 530,151 238 7,594,960 11,952,875 531,148 238
5. MERK Merck Tbk. [S] 1 9,200 9,600 06/12 8,350 12/19 8,500 12/29 22,411.475 3,808 1,219 11,005 1,118 162 1,280 11,506 1,124 164
6. PYFA Pyridam Farma Tbk. [S] 2 200 230 05/04 170 10/16 183 12/29 179.340 98 45,658 9,430 10,845 221 101,887 19,022 10,867 221
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
Research and Development Division

8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 520 585 04/11 436 10/12 545 12/29 93.966 8,175 840,201 434,271 67,261 238 13,401,680 7,339,891 67,439 238
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 2 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 1 413,500 440,000 01/30 390,000 01/12 440,000 01/30 41,904.762 428 0.80 338 8 4 1 431 10 5
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,970 2,100 05/04 1,660 12/29 1,800 12/29 321.106 8,100 56,034 107,033 8,098 236 159,759 302,966 8,195 236
54 COSMETICS AND HOUSEHOLD 433,899 492,636 19,874,707 604,165 688,769 24,093,208 605,556
1. ADES Akasha Wira International Tbk. [S] 2 1,000 1,275 03/29 875 12/28 885 12/29 45.974 522 6,437 6,836 3,220 231 7,392 7,886 3,229 232

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


2. KINO Kino Indonesia Tbk. [S] 1 3,030 3,430 01/17 1,640 09/19 2,120 12/29 55.789 3,029 40,496 101,388 21,669 238 98,650 224,824 21,702 238
3. MBTO Martina Berto Tbk. [S] 1 185 200 05/18 70 12/21 135 12/29 18.243 144 23,743 3,455 17,700 210 71,828 11,764 17,748 215
4. MRAT Mustika Ratu Tbk. [S] 1 210 280 03/20 159 07/17 206 12/29 31.692 88 3,070 632 1,474 201 3,438 641 1,477 201
5. TCID Mandom Indonesia Tbk. [S] 1 12,500 19,500 07/31 12,900 01/03 17,900 12/29 1,755.733 3,599 1,229 20,835 499 89 2,046 35,299 522 100
6. UNVR Unilever Indonesia Tbk. [S] 1 38,800 55,975 12/29 38,800 01/03 55,900 12/29 286,182.358 426,517 417,662 19,741,562 559,603 238 505,415 23,812,794 560,878 238
55 HOUSEWARE 2,075 2,697,429 710,866 271,486 3,076,413 801,101 272,608
1. CINT Chitose Internasional Tbk. [S] 2 316 344 10/13 268 09/06 334 12/29 101.212 334 990,608 310,437 15,574 238 1,108,770 350,159 16,630 238
2. KICI Kedaung Indah Can Tbk. [S] 1 120 260 05/05 110 03/27 171 12/29 36.305 47 138,546 21,591 18,990 222 149,155 22,546 18,993 222
3. LMPI Langgeng Makmur Industri Tbk. [S] 2 135 264 08/09 133 01/03 167 12/29 24.369 168 476,909 92,757 158,974 235 588,951 105,856 158,979 235
4. WOOD Integra Indocabinet Tbk [S] 2 260 390 06/21 208 10/16 244 12/29 93.846 1,525 1,091,365 286,082 77,948 126 1,229,537 322,541 78,006 126
59 OTHERS 1,372 934,564 295,876 84,062 1,663,590 508,040 84,099
1. HRTA Hartadinata Abadi Tbk. [S] 2 300 450 06/21 254 09/13 298 12/29 99.333 1,372 934,564 295,876 84,062 126 1,663,590 508,040 84,099 126

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 414,319 524,781,682 157,780,097 10,465,165 836,054,782 235,350,295 10,488,953
61 PROPERTY AND REAL ESTATE 297,469 485,252,536 107,059,539 7,363,332 787,402,808 177,114,856 7,381,526
1. APLN Agung Podomoro Land Tbk. [S] 2 210 310 09/18 183 05/31 210 12/29 57.534 4,305 6,931,279 1,699,689 252,208 238 7,624,850 1,866,967 252,313 238
2. ARMY Armidian Karyatama Tbk. [S] 2 300 640 07/07 141 12/08 300 12/29 100.000 2,456 2,655,194 859,121 178,371 126 4,045,690 1,271,704 178,522 126
3. ASRI Alam Sutera Realty Tbk. [S] 1 352 416 01/20 302 07/25 356 12/29 339.048 6,995 7,159,925 2,651,663 302,353 238 10,187,800 3,668,402 302,535 238
4. BAPA Bekasi Asri Pemula Tbk. [S] 2 50 161 04/27 50 01/26 88 12/29 58.667 58 5,362,707 583,861 248,425 237 9,834,430 1,051,377 248,556 237

46
5. BCIP Bumi Citra Permai Tbk. [S] 2 106 288 01/09 68 10/02 125 12/29 113.636 179 4,416,648 756,264 287,768 238 4,939,681 967,244 287,910 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

6. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 254 352 06/09 244 12/22 250 12/29 147.059 2,412 6,148,359 1,838,496 213,131 238 6,600,222 1,975,857 213,247 238
7. BIKA Binakarya Jaya Abadi Tbk. 1 470 560 01/04 254 08/09 310 12/29 31.000 184 19,964 9,057 5,690 231 21,114 9,494 5,692 231
8. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 90 113 07/25 70 12/29 73 12/29 30.442 367 218,396 19,787 14,950 232 344,507 31,000 14,977 232
9. BKDP Bukit Darmo Property Tbk. [S] 2 70 109 02/06 59 01/05 75 12/29 62.500 549 77,504 7,551 9,691 195 101,593 9,040 9,697 197
10. BKSL Sentul City Tbk. [S] 2 92 165 11/17 70 07/10 130 12/29 8.983 7,184 40,340,636 4,779,232 468,254 238 46,994,208 5,395,642 468,420 238
11. BSDE Bumi Serpong Damai Tbk. [S] 2 1,755 1,920 02/24 1,560 12/05 1,700 12/29 333.004 32,719 4,125,605 7,379,799 483,890 238 4,905,856 8,780,421 484,660 238
12. COWL Cowell Development Tbk. 2 1,085 1,340 03/09 840 12/13 880 12/29 676.923 4,287 457,634 542,751 110,136 238 880,869 938,134 110,169 238
13. CTRA Ciputra Development Tbk. [S] 2 1,335 1,450 02/14 990 07/28 1,185 12/29 265.315 21,994 4,907,906 5,946,260 379,032 238 12,382,725 10,463,752 380,318 238
14. CTRP* Ciputra Property Tbk. * 1 700 705 01/10 675 01/12 690 01/12 - - 17,870 12,347 1,314 8 17,917 12,379 1,322 8
15. CTRS* Ciputra Surya Tbk. * 1 2,740 2,780 01/03 2,620 01/12 2,710 01/12 - - 5,362 14,479 1,058 8 5,362 14,480 1,061 8
16. DART Duta Anggada Realty Tbk. [S] 1 360 474 05/19 252 11/30 306 12/29 56.568 961 21,149 7,315 13,255 185 1,533,355 543,671 13,268 187
17. DILD Intiland Development Tbk. [S] 2 500 510 02/16 348 12/29 350 12/29 60.990 3,628 1,950,838 816,117 120,903 238 11,042,389 4,978,455 121,955 238
Research and Development Division

18. DMAS Puradelta Lestari Tbk. [S] 2 230 266 02/14 163 12/14 171 12/29 81.429 8,242 6,566,713 1,432,338 139,750 238 34,030,369 7,724,716 140,031 238
19. DUTI Duta Pertiwi Tbk. [S] 1 6,000 5,800 01/06 5,200 10/24 5,400 10/24 543.096 9,990 55 289 20 7 55 289 21 8
20. ELTY Bakrieland Development Tbk. [S] 2 50 105 02/09 50 12/29 50 12/29 10.308 2,176 83,469,157 5,719,694 373,925 236 108,201,055 6,820,833 375,716 238
21. EMDE Megapolitan Developments Tbk. [S] 2 140 330 08/30 137 01/26 260 12/29 104.000 871 236,238 56,983 9,337 238 1,172,380 255,752 9,414 238
22. FMII Fortune Mate Indonesia Tbk. [S] 2 500 650 03/06 444 08/28 515 12/29 515.000 1,401 34,436 19,328 1,122 165 1,844,778 470,310 1,149 168
23. FORZ Forza Land Indonesia Tbk. 1 220 850 10/03 330 04/28 770 12/29 350.000 1,207 1,017,372 746,372 30,714 160 1,553,312 1,051,156 30,792 160

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


24. GAMA Gading Development Tbk. [S] 2 50 72 12/29 50 12/22 69 12/29 65.714 691 1,613,462 90,989 36,880 213 8,945,373 479,594 37,014 217
25. GMTD Gowa Makassar Tourism Development Tbk. [S] 1 6,950 10,250 12/14 5,200 04/03 10,175 12/29 1,769.565 1,033 229 1,851 187 82 2,804 21,557 316 87
26. GPRA Perdana Gapuraprima Tbk. [S] 2 183 226 02/13 80 05/22 103 12/29 44.430 440 6,707,718 931,989 169,444 238 8,551,614 1,118,745 169,502 238
27. GWSA Greenwood Sejahtera Tbk. [S] 2 129 170 11/21 116 10/24 150 12/29 60.000 1,170 56,613 7,795 6,247 228 96,490 13,091 6,255 228
28. JRPT Jaya Real Property Tbk. [S] 1 875 1,000 03/27 780 07/26 900 12/29 865.385 12,375 433,784 376,716 31,545 210 2,724,132 2,132,147 31,667 211
29. KIJA Kawasan Industri Jababeka Tbk. [S] 1 292 340 04/25 276 01/17 286 12/29 9.923 5,956 2,469,015 762,809 107,862 238 10,868,744 2,810,444 108,419 238
30. LAMI Lamicitra Nusantara Tbk. * 2 368 - - - - 368 09/29/16 - - - - - - 80,646 65,646 3 3
31. LCGP Eureka Prima Jakarta Tbk. 1 135 148 01/12 59 12/18 80 12/29 64.000 450 3,392,221 378,679 161,573 207 8,080,929 1,527,959 161,757 207
32. LPCK Lippo Cikarang Tbk. [S] 1 5,050 5,425 01/19 3,000 12/18 3,140 12/29 339.459 2,185 231,654 1,017,448 114,507 238 402,068 2,229,495 114,611 238
33. LPKR Lippo Karawaci Tbk. [S] 1 720 850 05/08 476 12/22 488 12/29 124.948 11,262 19,574,822 13,673,203 632,427 238 27,134,324 19,527,670 633,381 238
34. MDLN Modernland Realty Tbk. [S] 1 342 370 12/15 250 05/09 294 12/29 87.252 3,685 2,566,060 750,075 108,794 238 9,532,610 3,070,370 109,075 238
35. MKPI Metropolitan Kentjana Tbk. [S] 2 25,750 36,550 12/18 24,000 08/01 36,500 12/29 1,738.095 34,609 23,432 683,366 10,406 238 63,062 1,354,286 10,448 238
36. MMLP Mega Manunggal Property Tbk. [S] 1 685 695 01/03 515 12/27 570 12/29 97.436 3,927 271,489 177,142 16,513 185 2,465,344 1,328,615 16,571 195
37. MTLA Metropolitan Land Tbk. [S] 2 354 400 12/29 250 01/13 398 12/29 167.332 3,047 297,511 99,509 3,480 206 1,857,609 626,493 4,732 235
38. MTSM Metro Realty Tbk. [S] 2 366 520 02/23 220 11/13 264 12/29 67.649 61 476 147 409 105 477 148 414 106
39. MYRX Hanson International Tbk. [S] 1 169 175 01/12 101 12/08 110 12/29 75.018 8,832 234,711,295 30,957,682 455,276 238 350,237,467 43,683,460 460,204 238
40. MYRXP Hanson International (Seri B) Tbk. 2 52 54 01/27 50 12/22 50 12/22 40.000 56 25,516 1,287 1,065 106 79,070 3,463 1,077 113
41. NIRO Nirvana Development Tbk. 2 94 95 01/13 54 12/21 80 12/29 76.190 1,776 790,863 53,457 9,226 238 7,836,886 554,383 9,393 238
42. OMRE Indonesia Prima Property Tbk. [S] 1 216 880 12/28 163 01/23 880 12/28 42.141 1,536 26 10 34 17 26 10 34 17

47
43. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,850 5,100 09/29 3,490 03/21 3,550 12/29 1,473.115 12,603 582 2,475 794 118 911,912 3,057,538 820 123
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

44. PPRO PP Properti Tbk. [S] 2 1,360 1,360 01/03 174 12/06 189 12/29 408.649 11,657 9,809,937 2,688,703 410,491 238 30,446,550 8,481,079 411,277 238
45. PWON Pakuwon Jati Tbk. [S] 2 565 725 07/31 540 04/10 685 12/29 2,640.811 32,989 8,060,210 4,973,880 523,891 238 10,825,377 6,661,777 524,697 238
46. RBMS Ristia Bintang Mahkotasejati Tbk. 1 85 356 12/08 82 01/13 238 12/29 47.600 78 582,004 77,576 113,051 218 582,194 77,605 113,054 218
47. RDTX Roda Vivatex Tbk. [S] 1 10,000 12,950 02/20 6,000 12/29 6,000 12/29 316.091 1,613 523 3,471 420 110 1,499 8,863 426 112
48. RODA Pikko Land Development Tbk. [S] 2 390 525 02/01 112 12/12 170 12/29 271.427 2,311 354,185 107,898 14,057 215 14,863,007 1,763,098 14,243 225
49. SCBD Danayasa Arthatama Tbk. [S] 2 1,650 2,700 07/05 1,500 02/21 2,700 07/05 540.000 8,970 12 21 38 11 12 21 38 11
50. SMDM Suryamas Dutamakmur Tbk. [S] 2 76 160 11/09 77 03/20 106 12/29 13.430 506 591,870 57,016 67,066 236 671,977 63,376 67,073 236
51. SMRA Summarecon Agung Tbk. [S] 1 1,325 1,460 02/13 825 12/13 945 12/29 1,552.744 13,633 5,257,406 5,607,784 461,225 238 7,028,724 8,014,902 461,799 238
52. TARA Sitara Propertindo Tbk. 1 655 800 12/29 605 02/23 780 12/29 735.849 7,854 11,288,674 7,677,768 261,127 238 14,847,366 10,137,947 261,481 238
62 BUILDING CONSTRUCTION 116,849 39,529,146 50,720,558 3,101,833 48,651,973 58,235,438 3,107,427
1. ACST Acset Indonusa Tbk. [S] 1 2,820 3,380 04/21 2,430 12/11 2,460 12/29 103.306 1,722 96,435 283,127 17,827 237 169,402 486,875 18,031 237
2. ADHI Adhi Karya (Persero) Tbk. [S] 2 2,080 2,470 03/22 1,705 12/08 1,885 12/29 1,480.370 6,712 4,140,077 8,861,639 421,622 238 4,433,871 9,514,241 422,143 238
Research and Development Division

3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 300 1,860 12/29 320 05/10 1,500 12/29 500.000 1,961 94,262 76,924 49,560 115 791,926 511,778 49,592 118
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 2 55 171 02/24 50 12/07 58 12/29 25.778 321 15,180,056 1,520,451 491,709 219 19,287,491 2,056,591 491,825 226
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 1,120 1,650 03/22 855 12/13 1,050 12/29 82.031 2,103 16,607 19,921 1,901 135 24,292 29,532 1,920 143
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 620 620 02/01 410 12/14 540 12/29 446.957 8,807 11,145 6,475 373 122 1,170,325 562,443 408 127
7. MTRA Mitra Pemuda Tbk. [S] 2 298 360 02/28 246 12/12 310 12/29 167.568 239 29,503 8,612 10,288 231 64,193 17,267 10,299 233
8. NRCA Nusa Raya Cipta Tbk. [S] 1 330 510 05/03 326 01/03 380 12/29 44.706 949 443,659 190,099 44,584 238 462,018 198,059 44,619 238

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


9. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,290 1,800 11/14 1,290 01/10 1,750 12/29 145.833 2,625 2,067 2,797 91 53 116,646 150,531 105 56
10. PTPP PP (Persero) Tbk. [S] 1 3,810 3,840 01/06 2,250 09/29 2,640 12/29 496.241 16,368 4,327,919 13,081,003 553,150 238 4,954,474 15,047,577 554,276 238
11. SSIA Surya Semesta Internusa Tbk. [S] 1 434 800 04/12 436 01/03 515 12/29 211.282 2,423 3,559,137 2,183,241 173,705 238 4,073,417 2,502,063 173,874 238
12. TOPS Totalindo Eka Persada Tbk. [S] 1 310 3,580 12/29 400 06/16 3,580 12/29 1,154.839 23,864 1,915,117 4,521,850 205,120 129 2,771,378 6,030,572 207,120 129
13. TOTL Total Bangun Persada Tbk. [S] 2 765 850 02/17 650 12/29 660 12/29 237.217 2,251 362,326 274,001 41,134 238 469,366 354,101 41,216 238
14. WIKA Wijaya Karya (Persero) Tbk. [S] 2 2,360 2,590 02/01 1,490 12/12 1,550 12/29 398.403 13,903 4,395,927 9,297,844 514,770 238 4,531,780 9,588,455 515,279 238
15. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 290 314 11/30 250 12/08 272 12/29 93.793 2,604 302,377 84,879 18,470 19 345,605 97,488 18,498 19
16. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,550 2,680 01/18 1,775 09/29 2,210 12/29 596.491 29,998 4,652,531 10,307,693 557,529 238 4,985,790 11,087,867 558,222 238
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 817,423 149,269,939 166,275,150 8,735,462 224,671,088 229,320,631 8,747,932
71 ENERGY 66,999 13,115,086 21,692,001 1,281,828 18,721,029 25,968,474 1,283,517
1. KOPI Mitra Energi Persada Tbk. [S] 1 705 780 11/17 600 02/16 740 12/29 187.342 516 12,500 8,898 6,568 238 78,078 51,206 6,576 238
2. LAPD Leyand International Tbk. [S] 1 50 66 02/07 50 12/29 50 12/29 92.783 198 699,589 38,927 14,973 145 710,733 39,423 15,005 155
3. MPOW Megapower Makmur Tbk. 1 200 650 07/10 272 12/13 278 12/29 139.000 227 42,124 19,859 12,942 119 77,607 26,999 12,951 119
4. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,700 3,050 02/07 1,365 10/09 1,750 12/29 583.333 42,423 10,264,364 20,739,904 1,044,621 238 11,717,352 23,633,375 1,045,907 238
5. POWR Cikarang Listrindo Tbk. [S] 1 1,285 1,415 06/21 1,020 07/07 1,300 12/29 86.667 20,913 295,871 359,538 54,797 238 963,549 979,867 54,957 238
6. RAJA Rukun Raharja Tbk. [S] 1 198 390 10/24 181 01/05 300 12/29 1,030.503 1,223 1,578,944 423,494 117,101 238 3,588,442 634,086 117,162 238
7. TGRA Terregra Asia Energy Tbk. [S] 1 200 635 08/30 260 05/16 545 12/29 272.500 1,499 221,696 101,381 30,826 150 1,585,268 603,519 30,959 150
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 56,826 8,842,909 11,628,654 632,269 30,977,255 18,103,659 633,846
1. CASS Cardig Aero Services Tbk. [S] 2 945 900 12/29 650 07/25 900 12/29 225.000 1,878 64,256 47,842 2,476 209 84,652 61,935 2,485 212

48
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,790 2,090 01/05 1,290 09/13 1,540 12/29 147.360 5,153 19,618 30,020 11,074 237 178,196 259,425 11,118 237
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

3. JSMR Jasa Marga (Persero) Tbk. 1 4,320 6,775 11/23 4,150 01/24 6,400 12/29 377.403 46,450 1,924,814 10,340,380 477,389 238 2,144,795 11,578,636 478,621 238
4. KARW ICTSI Jasa Prima Tbk. 2 246 280 05/09 85 12/13 91 12/29 15.404 53 65,576 8,395 9,920 234 85,714 10,936 9,923 234
5. META Nusantara Infrastructure Tbk. [S] 1 131 246 11/07 120 03/15 216 12/29 64.839 3,291 6,768,645 1,202,017 131,410 225 28,483,899 6,192,728 131,699 236
73 TELECOMMUNICATION 512,295 23,387,386 97,037,116 2,067,482 34,064,357 125,560,685 2,073,718
1. BTEL Bakrie Telecom Tbk. 1 50 50 12/29 50 12/29 50 12/29 46.912 1,839 49,858 2,493 13,696 80 3,892,171 143,042 14,043 160
2. EXCL XL Axiata Tbk. [S] 1 2,310 4,060 09/14 2,250 01/03 2,960 12/29 150.222 31,636 1,563,800 5,002,342 458,648 238 2,147,472 6,906,082 460,019 238
3. FREN Smartfren Telecom Tbk. 2 53 67 02/08 50 12/29 50 12/29 2.778 5,185 428,826 24,262 18,940 230 456,928 25,695 19,016 235
4. INVS Inovisi Infracom Tbk. * 1 117 - - - - 117 02/12/15 - - - - - - 95,116 343 301 20
5. ISAT Indosat Tbk. [S] 1 6,450 7,500 05/19 4,660 12/20 4,800 12/29 342.857 26,083 118,346 744,093 46,070 238 309,029 1,939,732 46,322 238
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,980 4,840 08/02 3,780 01/23 4,440 12/29 2,333.342 447,552 21,226,556 91,263,926 1,530,128 238 27,163,641 116,545,792 1,534,017 238
74 TRANSPORTATION 61,917 91,339,613 17,008,539 3,531,180 120,184,291 22,460,077 3,532,711
1. APOL Arpeni Pratama Ocean Line Tbk. 2 58 - - - - 58 03/31/15 18.560 503 - - - - - - - -
Research and Development Division

2. ASSA Adi Sarana Armada Tbk. 2 195 282 03/09 191 02/08 202 12/29 51.795 686 412,533 96,465 35,250 238 536,627 121,626 35,265 238
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 2 50 57 02/13 50 12/20 50 12/20 21.739 268 407,190 20,927 15,549 147 411,150 21,318 15,557 150
4. BIRD Blue Bird Tbk. [S] 1 3,000 5,325 07/20 2,620 01/16 3,460 12/29 53.231 8,657 97,402 391,342 40,118 238 136,421 554,684 40,197 238
5. BLTA Berlian Laju Tanker Tbk. 2 196 - - - - 196 01/24/12 82.756 4,603 - - - - - - - -
6. BULL Buana Listya Tama Tbk. [S] 1 124 188 11/16 101 03/07 141 12/29 13.788 684 4,917,746 693,157 190,475 238 6,493,819 906,174 190,541 238
7. CANI Capitol Nusantara Indonesia Tbk. [S] 2 1,740 2,170 01/03 232 12/29 268 12/29 134.000 223 1,264 683 2,104 214 1,264 683 2,105 214

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


8. CPGT Citra Maharlika Nusantara Corpora Tbk. * 2 50 62 01/26 50 04/28 50 04/28 - - 793,664 41,936 13,684 77 810,815 42,554 13,721 77
9. GIAA Garuda Indonesia (Persero) Tbk. [S] 1 338 404 04/06 298 12/22 300 12/29 40.328 7,766 2,045,369 719,956 140,168 238 2,588,277 951,207 140,333 238
10. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 770 800 08/14 600 04/20 730 12/29 1,123.077 5,184 7,062 5,477 2,002 235 745,941 171,810 2,013 235
11. IATA Indonesia Transport & Infrastructure Tbk. [S] 1 50 64 02/10 50 12/29 50 12/29 38.462 499 1,283,314 70,999 18,351 213 5,458,103 315,074 18,514 224
12. INDX Tanah Laut Tbk. [S] 2 88 195 02/14 73 12/06 91 12/29 7.280 40 555,060 84,370 131,416 237 556,310 84,483 131,426 237
13. IPCM Jasa Armada Indonesia Tbk. [S] 2 380 438 12/29 380 12/22 434 12/29 114.211 2,294 95,835 38,618 4,247 4 146,624 58,073 4,254 4
14. LEAD Logindo Samudramakmur Tbk. 2 107 156 01/13 61 08/23 79 12/29 12.334 320 13,120,215 1,167,616 402,045 238 13,361,813 1,185,146 402,124 238
15. LRNA Eka Sari Lorena Transport Tbk. [S] 1 220 214 04/26 85 12/05 94 12/29 10.444 33 173,760 22,425 59,774 215 266,629 33,539 59,823 215
16. MBSS Mitrabahtera Segara Sejati Tbk. [S] 2 318 865 11/13 314 01/06 590 12/29 36.875 1,033 1,167,310 678,028 206,193 238 1,198,509 695,731 206,210 238
17. MIRA Mitra International Resources Tbk. [S] 2 50 70 02/02 50 12/27 50 12/27 22.062 198 251,944 14,575 10,496 120 2,938,025 141,804 10,555 143
18. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 76 200 08/01 73 01/03 114 12/29 67.857 268 58,320 9,187 34,158 199 59,225 9,292 34,162 199
19. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 535 750 03/16 340 12/20 358 12/29 66.916 1,007 64,089 38,076 15,568 178 64,089 38,076 15,576 178
20. PSSI Pelita Samudera Shipping Tbk. [S] 2 135 228 12/05 100 12/20 110 12/29 81.481 553 255,730 39,494 24,647 17 736,466 104,414 24,662 17
21. PTIS Indo Straits Tbk. [S] 1 800 600 12/14 600 12/14 600 12/14 63.158 330 6 3 6 6 17,527 11,396 10 10
22. RIGS Rig Tenders Indonesia Tbk. [S] 1 170 288 04/06 151 12/20 181 12/29 74.166 110 50,305 10,652 7,186 234 58,571 11,959 7,196 235
23. SAFE Steady Safe Tbk. 2 88 424 07/13 71 01/13 306 07/28 30.807 188 33,531 6,976 2,952 114 43,594 8,988 2,955 114
24. SDMU Sidomulyo Selaras Tbk. [S] 2 448 478 12/29 189 11/22 470 12/29 258.841 534 659,424 257,795 74,221 237 1,380,721 461,042 74,263 237
25. SHIP Sillo Maritime Perdana Tbk. [S] 1 498 830 08/02 462 01/13 790 12/29 564.286 1,975 1,093,528 720,312 85,089 238 1,114,309 736,134 85,125 238
26. SMDR Samudera Indonesia Tbk. [S] 2 5,625 6,800 06/02 252 09/15 390 12/29 1,565.134 1,277 735,369 387,898 86,290 238 741,505 391,348 86,320 238

49
27. SOCI Soechi Lines Tbk. [S] 1 334 422 04/03 230 12/15 236 12/29 42.909 1,666 4,966,870 1,616,455 270,426 238 5,034,331 1,636,291 270,487 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

28. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 110 4,950 08/23 187 05/10 3,580 12/29 3,254.545 13,425 131,709 312,554 77,099 149 852,643 1,044,400 77,126 150
29. TAXI Express Transindo Utama Tbk. 1 170 195 01/19 50 12/29 50 12/29 8.929 107 3,886,660 353,438 223,772 238 3,952,969 360,192 223,817 238
30. TMAS Pelayaran Tempuran Emas Tbk. 1 1,750 1,750 01/03 1,065 12/15 1,145 12/29 526.701 1,306 435,185 564,701 80,849 234 445,967 579,774 80,866 234
31. TPMA Trans Power Marine Tbk. [S] 2 316 322 01/11 156 12/15 165 12/29 71.739 434 157,848 47,694 6,878 189 167,505 49,325 6,898 189
32. TRAM Trada Alam Minera Tbk. 1 141 404 02/13 71 07/03 198 12/29 163.644 4,335 52,202,451 8,351,451 1,195,912 237 68,560,390 11,484,233 1,196,285 237
33. WEHA WEHA Transportasi Indonesia Tbk. [S] 2 152 218 07/24 146 01/30 202 12/29 88.181 179 1,137,024 219,811 64,163 238 1,139,465 220,240 64,200 238
34. WINS Wintermar Offshore Marine Tbk. [S] 1 220 398 11/20 214 01/10 294 12/29 79.508 1,187 82,766 22,420 7,072 229 95,138 25,562 7,101 229
35. ZBRA Zebra Nusantara Tbk. 2 50 60 03/02 50 06/21 50 06/21 28.960 43 59,131 3,048 3,020 103 69,551 3,507 3,024 104
75 NON BUILDING CONSTRUCTION 119,386 12,584,945 18,908,841 1,222,703 20,724,155 37,227,735 1,224,140
1. BALI Bali Towerindo Sentra Tbk. [S] 1 1,050 1,530 12/29 910 02/13 1,530 12/29 1,912.500 5,561 81,956 110,255 3,301 233 517,297 588,359 3,318 235
2. BUKK Bukaka Teknik Utama Tbk. [S] 1 750 1,550 12/29 665 01/05 1,550 12/29 262.712 4,093 4,947 5,513 3,251 195 6,393 6,569 3,255 196
3. IBST Inti Bangun Sejahtera Tbk. [S] 1 1,850 9,900 11/02 1,450 03/24 8,100 12/19 871.132 10,942 2,178 14,994 1,238 143 78,368 217,324 1,249 146
Research and Development Division

4. INDY Indika Energy Tbk. [S] 2 705 3,230 12/14 670 01/26 3,060 12/29 103.729 15,943 10,607,392 13,991,612 781,872 238 14,211,307 15,351,378 782,181 238
5. OASA Protech Mitra Perkasa Tbk. 2 302 755 11/13 260 01/13 398 12/29 209.474 143 800,229 414,917 74,856 210 800,572 415,102 74,876 210
6. PPRE PP Presisi Tbk. [S] 1 430 440 11/24 318 12/12 416 12/29 96.744 4,253 278,858 107,622 18,176 23 292,147 113,194 18,191 23
7. SUPR Solusi Tunas Pratama Tbk. 1 7,000 7,000 01/13 5,700 12/27 6,800 12/29 208.847 7,736 166 1,094 27 10 12,987 75,735 32 14
8. TBIG Tower Bersama Infrastructure Tbk. 1 4,980 7,650 08/08 4,930 02/02 6,425 12/29 317.284 29,114 560,583 3,288,227 305,750 238 841,399 5,019,852 306,270 238
9. TOWR Sarana Menara Nusantara Tbk. [S] 2 3,580 4,590 08/21 3,200 01/16 4,000 12/29 3,823.251 40,812 248,636 974,608 34,232 229 3,881,031 15,438,435 34,643 230

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


10. TRUB Truba Alam Manunggal Engineering Tbk. 2 50 - - - - 50 06/28/13 45.455 790 - - - - 82,654 1,787 125 86
8. FINANCE 2,091,671 149,144,935 299,800,936 11,367,629 294,356,554 475,548,174 11,425,904
81 BANK 1,922,101 113,430,336 288,069,714 8,963,819 178,065,609 418,162,155 8,988,243
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2 386 1,100 03/08 382 01/03 525 12/29 857.731 9,310 8,416,626 5,922,356 571,100 238 9,401,206 6,722,913 571,692 238
2. AGRS Bank Agris Tbk. 2 91 545 06/21 81 01/10 230 12/29 209.091 1,197 145,411 43,951 33,266 234 379,787 63,624 33,272 234
3. ARTO Bank Artos Indonesia Tbk. 2 160 334 06/22 106 01/12 168 12/29 127.273 201 8,151 1,730 3,036 174 171,030 26,256 3,042 175
4. BABP Bank MNC Internasional Tbk. 2 68 84 01/18 50 12/28 51 12/29 58.536 1,074 2,724,821 188,819 195,197 238 5,012,971 304,755 195,220 238
5. BACA Bank Capital Indonesia Tbk. 1 206 224 10/20 192 10/18 216 12/29 159.251 1,505 230,830 46,694 47,535 231 1,675,967 340,167 47,653 231
6. BBCA Bank Central Asia Tbk. 1 15,500 22,750 12/29 14,950 01/25 21,900 12/29 12,514.286 534,545 4,072,111 74,112,392 1,063,182 238 7,238,232 130,260,951 1,072,690 238
7. BBHI Bank Harda Internasional Tbk. 1 66 356 06/15 57 01/11 113 12/29 90.400 449 2,176,179 378,822 225,798 236 2,915,549 513,836 225,882 236
8. BBKP Bank Bukopin Tbk. 2 640 670 04/10 540 10/24 590 12/29 175.027 5,307 888,675 544,144 83,118 238 1,229,879 745,163 83,234 238
9. BBMD Bank Mestika Dharma Tbk. 1 1,500 1,600 04/20 1,155 10/05 1,375 12/14 99.638 5,568 240 349 54 37 42,222 43,662 83 52
10. BBNI Bank Negara Indonesia (Persero) Tbk. 2 5,525 10,000 12/29 5,400 01/13 9,900 12/29 47.615 182,775 5,051,273 35,253,592 746,089 238 5,998,975 41,711,475 748,007 238
11. BBNP Bank Nusantara Parahyangan Tbk. 2 1,910 1,910 05/23 1,450 05/30 1,450 05/30 363.297 972 2 3 3 3 2 3 6 5
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,675 16,825 11/08 3,120 11/15 3,640 12/29 4,160.000 444,489 7,113,605 66,703,965 1,028,789 238 8,403,926 78,362,703 1,031,501 238
13. BBTN Bank Tabungan Negara (Persero) Tbk. 2 1,740 3,610 12/29 1,695 01/03 3,570 12/29 465.652 37,428 4,991,862 13,372,226 634,255 238 5,770,064 15,446,241 635,487 238
14. BBYB Bank Yudha Bhakti Tbk. 1 438 450 03/31 280 03/07 400 12/29 407.261 1,861 327,999 107,742 25,173 238 1,227,250 379,107 25,204 238
15. BCIC Bank JTrust Indonesia Tbk. 1 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
16. BDMN Bank Danamon Indonesia Tbk. 2 3,710 7,300 12/28 3,560 01/09 6,950 12/29 3.925 65,947 748,971 3,936,749 310,460 238 2,969,441 21,397,680 311,193 238

50
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 57 67 02/01 50 12/29 50 12/29 217.306 3,173 27,769,878 1,600,481 306,908 238 56,123,721 2,896,756 307,957 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

18. BGTG Bank Ganesha Tbk. 2 78 175 04/28 65 12/12 83 12/29 80.583 918 883,819 112,184 83,634 238 1,139,804 132,712 83,647 238
19. BINA Bank Ina Perdana Tbk. 1 244 1,520 05/22 222 01/05 995 12/29 562.160 5,570 2,081,097 2,244,134 55,516 228 4,141,578 3,544,918 55,924 228
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 3,390 3,400 01/03 1,925 05/26 2,400 12/29 400.000 23,038 4,089,689 9,445,262 376,786 238 7,837,664 18,986,129 378,131 238
21. BJTM BPD Jawa Timur Tbk. 1 570 840 04/03 540 02/22 710 12/29 165.116 10,526 5,882,690 3,853,149 317,968 238 6,164,359 4,039,130 318,157 238
22. BKSW Bank QNB Indonesia Tbk. 1 320 505 07/12 183 10/20 240 12/29 550.711 4,038 21,747 5,466 5,298 195 441,558 98,462 5,339 198
23. BMAS Bank Maspion Indonesia Tbk. 1 420 494 08/30 300 06/20 392 12/29 122.500 1,724 7,022 2,884 1,904 167 451,732 266,377 2,036 168
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,575 13,675 08/01 6,500 09/18 8,000 12/29 2,410.604 369,600 6,054,474 57,917,348 777,686 238 7,384,678 70,528,770 779,912 238
25. BNBA Bank Bumi Arta Tbk. 1 200 300 06/19 180 01/03 268 12/29 167.500 613 175,194 44,230 13,734 229 175,849 44,419 13,739 229
26. BNGA Bank CIMB Niaga Tbk. 1 845 1,440 08/24 820 01/06 1,350 12/29 9.968 33,588 2,394,456 2,778,493 222,645 238 3,058,261 3,573,239 223,366 238
27. BNII Bank Maybank Indonesia Tbk. 1 340 400 01/13 256 12/15 264 12/29 3.120 17,706 698,890 244,584 50,393 238 705,745 246,909 50,444 238
28. BNLI Bank Permata Tbk. 2 555 795 08/24 520 01/12 625 12/29 6.805 17,351 4,893,664 3,396,171 477,183 238 5,310,368 3,687,506 477,477 238
29. BSIM Bank Sinarmas Tbk. 1 870 900 11/28 645 02/27 880 12/29 600.195 13,362 17,563 14,621 1,881 197 4,960,733 3,884,006 1,979 209
Research and Development Division

30. BSWD Bank of India Indonesia Tbk. 1 2,050 2,500 08/14 1,315 12/15 1,735 12/29 1,295.463 1,789 144 248 232 62 144 248 232 62
31. BTPN Bank Tabungan Pensiunan Nasional Tbk. 2 2,640 2,840 03/01 2,200 12/05 2,460 12/29 476.226 14,223 44,649 110,594 7,088 236 707,606 1,768,121 7,150 236
32. BVIC Bank Victoria International Tbk. 2 107 340 06/14 98 01/03 236 12/29 223.162 2,028 1,063,026 264,000 69,377 236 1,519,592 314,090 69,398 236
33. DNAR Bank Dinar Indonesia Tbk. 1 240 368 03/09 212 05/08 280 12/29 254.545 624 9,057 2,688 2,224 184 9,071 2,691 2,287 187
34. INPC Bank Artha Graha Internasional Tbk. 2 73 160 01/10 73 01/05 80 12/29 0.457 1,251 4,447,820 477,566 583,370 238 6,845,216 754,372 583,418 238
35. MAYA Bank Mayapada Internasional Tbk. 2 3,150 4,900 12/14 2,250 02/28 3,850 12/29 1,519.307 20,833 23,972 80,962 2,784 159 27,813 92,452 2,813 163

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


36. MCOR Bank China Construction Bank Indonesia Tbk. 2 148 356 02/24 145 01/03 214 12/29 191.942 3,524 11,149,623 2,973,775 376,566 238 11,294,035 3,009,994 376,659 238
37. MEGA Bank Mega Tbk. 2 2,550 3,340 12/29 2,000 02/21 3,340 12/29 2,434.615 23,026 4,486 9,400 1,401 148 474,306 1,094,047 1,469 155
38. NAGA Bank Mitraniaga Tbk. 1 200 382 06/22 108 06/02 260 12/28 144.444 419 3,666 890 2,252 193 96,966 20,508 2,256 193
39. NISP Bank OCBC NISP Tbk. 1 2,070 2,320 10/26 1,605 01/20 1,875 12/29 1,136.040 21,296 39,826 75,894 852 157 100,843 188,496 876 160
40. NOBU Bank Nationalnobu Tbk. 2 760 960 12/29 760 01/03 960 12/29 256.000 4,218 470,031 417,715 62,074 238 723,527 532,305 62,080 238
41. PNBN Bank Pan Indonesia Tbk. 1 750 1,330 11/30 730 01/05 1,140 12/29 1,898.070 27,175 1,026,947 1,036,634 78,533 238 1,602,040 1,631,702 78,787 238
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 120 153 06/02 61 12/19 65 12/29 65.000 656 3,271,685 338,102 117,832 238 4,249,669 440,220 117,889 238
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,150 1,150 02/23 615 10/24 890 12/22 995.470 5,798 8,470 8,704 643 117 82,234 65,039 655 121
82 FINANCIAL INSTITUTION 26,817 6,388,046 1,898,758 665,932 9,974,858 4,007,247 666,252
1. ADMF Adira Dinamika Multi Finance Tbk. 2 6,750 7,700 02/13 6,050 03/02 7,125 12/29 306.452 7,125 27,921 190,219 9,588 238 60,394 414,171 9,625 238
2. BBLD Buana Finance Tbk. 1 835 895 03/22 452 11/07 525 12/22 208.943 864 284 170 316 78 632 378 320 81
3. BFIN BFI Finance Indonesia Tbk. 1 3,500 5,300 04/27 500 07/24 680 12/29 3,484.678 10,858 337,342 232,026 5,128 197 1,700,640 1,378,577 5,174 200
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 510 12/27 384 12/29 384 12/29 391.817 608 88 37 122 22 376,009 141,575 134 29
5. CFIN Clipan Finance Indonesia Tbk. 1 240 320 04/18 238 01/06 280 12/29 21.910 1,116 131,076 38,050 3,740 225 167,444 47,458 3,754 225
6. DEFI Danasupra Erapacific Tbk. 1 780 775 01/23 630 12/08 675 12/29 1,354.823 456 4,464 3,014 1,353 236 382,949 243,157 1,376 236
7. FINN First Indo American Leasing Tbk. 2 105 414 07/26 106 12/29 107 12/29 101.905 199 2,293,649 554,927 210,583 135 2,299,164 556,262 210,611 135
8. HDFA Radana Bhaskara Finance Tbk. 2 252 356 04/10 111 05/19 222 12/27 120.207 517 3,102 676 1,561 169 3,302 716 1,564 171
9. IBFN Intan Baruprana Finance Tbk. 2 175 186 12/27 171 04/07 186 12/27 64.583 590 1,909 333 31 10 740,584 130,668 45 19
10. IMJS Indomobil Multi Jasa Tbk. 2 316 366 05/09 246 09/05 266 12/29 53.200 1,315 593,111 177,811 52,284 238 610,799 183,441 52,314 238

51
11. MFIN Mandala Multifinance Tbk. 1 760 1,900 03/17 735 01/09 1,460 12/29 748.718 1,935 128,581 159,034 15,786 238 223,131 251,986 15,825 238
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

12. TIFA Tifa Finance Tbk 2 150 254 05/16 130 05/03 192 12/29 96.000 207 354,348 70,731 178,973 224 354,401 70,741 178,975 224
13. TRUS Trust Finance Indonesia Tbk. 2 192 200 04/21 126 12/28 130 12/28 152.941 104 6 0.99 32 19 394,221 85,561 47 24
14. VRNA Verena Multi Finance Tbk. 1 149 144 01/05 89 12/21 93 12/29 93.830 240 351,527 36,047 88,620 226 358,754 36,737 88,642 226
15. WOMF Wahana Ottomitra Multiartha Tbk. 2 140 254 02/14 140 01/05 196 12/29 30.211 682 2,160,638 435,683 97,815 238 2,302,433 465,819 97,846 238
83 SECURITIES COMPANY 23,750 7,725,602 3,496,717 954,875 34,038,465 15,658,814 967,002
1. HADE HD Capital Tbk. 2 50 81 02/07 50 12/29 50 12/29 131.565 106 348,673 21,962 8,042 53 540,613 31,338 8,090 58
2. KREN Kresna Graha Investama Tbk. 2 468 630 11/01 386 03/08 530 12/29 5,513.941 9,650 6,369,695 3,013,119 840,305 238 21,051,555 9,455,036 849,606 238
3. PADI Minna Padi Investama Sekuritas Tbk. 2 476 1,650 09/28 326 07/20 890 12/29 1,760.807 10,063 286,114 329,666 56,257 201 11,263,540 5,881,683 58,919 237
4. PANS Panin Sekuritas Tbk. 2 3,920 4,100 02/01 1,915 12/12 2,010 12/29 1,461.818 1,447 18,293 50,220 9,310 236 62,948 146,713 9,337 236
5. PEGE Panca Global Securities Tbk. 2 200 350 12/04 200 04/10 300 12/29 300.000 213 368 93 118 51 55,047 10,713 139 58
6. RELI Reliance Sekuritas Indonesia Tbk. 2 426 575 10/27 320 04/06 426 12/15 196.615 767 20 8 56 29 35,020 10,508 58 30
7. TRIM Trimegah Sekuritas Indonesia Tbk. 2 69 199 09/18 66 01/03 149 12/29 150.150 1,059 677,272 77,325 29,910 233 811,029 98,118 29,924 233
Research and Development Division

8. YULE Yulie Sekuritas Indonesia Tbk. 2 72 298 11/27 50 05/30 256 12/29 121.451 444 25,168 4,324 10,877 188 218,713 24,706 10,929 189
84 INSURANCE 23,422 1,959,166 1,122,350 293,085 19,926,252 15,439,583 313,331
1. ABDA Asuransi Bina Dana Arta Tbk. 1 6,900 7,400 08/02 6,000 06/14 7,250 12/27 1,655.172 4,501 115 776 129 41 292,367 1,984,157 150 48
2. AHAP Asuransi Harta Aman Pratama Tbk. 1 195 240 03/24 113 07/14 195 12/29 393.335 164 18,797 3,407 670 140 105,108 25,234 677 142
3. AMAG Asuransi Multi Artha Guna Tbk. 2 374 498 02/16 350 12/27 380 12/29 361.905 1,901 26,451 11,237 1,418 169 26,651 11,291 1,421 169
4. ASBI Asuransi Bintang Tbk. 1 380 486 05/09 232 03/09 286 12/29 217.111 100 55,384 21,190 53,236 188 55,391 21,192 53,239 188

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


5. ASDM Asuransi Dayin Mitra Tbk. 2 985 1,300 04/20 785 01/26 1,015 12/28 299.812 195 1,815 1,878 629 127 1,815 1,878 630 127
6. ASJT Asuransi Jasa Tania Tbk. 2 186 1,365 05/03 170 01/19 600 12/29 400.000 360 502,464 406,520 8,037 217 791,675 604,311 8,093 221
7. ASMI Asuransi Kresna Mitra Tbk. 2 496 1,000 09/12 438 01/05 890 12/29 1,648.148 7,973 470,695 306,244 83,830 238 16,981,153 11,482,356 103,683 238
8. ASRM Asuransi Ramayana Tbk. 1 2,690 2,850 03/20 1,850 11/27 2,280 12/27 816.116 489 632 1,505 290 91 632 1,505 291 91
9. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 140 1,030 12/29 238 12/18 820 12/29 585.714 820 204,337 137,131 23,149 8 356,915 191,534 23,363 8
10. LPGI Lippo General Insurance Tbk. 2 5,400 5,950 07/21 4,750 10/13 4,870 12/19 218.876 731 3,336 18,276 3,054 221 106,390 558,229 3,077 222
11. MREI Maskapai Reasuransi Indonesia Tbk. 1 4,250 4,650 11/07 2,700 08/25 4,000 12/29 362.817 2,071 496 1,954 420 112 73,628 260,430 442 121
12. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 100 855 10/23 116 12/20 173 12/29 173.000 264 461,795 117,946 72,647 54 525,586 126,942 72,671 54
13. PNIN Paninvest Tbk. 1 605 950 04/13 605 01/04 880 12/29 935.772 3,580 90,632 74,703 9,689 235 114,655 94,720 9,698 236
14. VINS Victoria Insurance Tbk. 1 82 580 05/09 62 01/05 189 12/29 180.000 274 122,217 19,584 35,887 231 494,287 75,803 35,896 231
89 OTHERS 95,581 19,641,784 5,213,397 489,918 52,351,371 22,280,375 491,076
1. APIC Pacific Strategic Financial Tbk. 2 428 476 09/12 342 05/24 466 12/29 495.660 5,483 856,024 354,451 107,041 229 7,046,236 2,910,158 107,309 234
2. BCAP MNC Kapital Indonesia Tbk. 1 1,480 1,600 08/11 1,015 12/22 1,560 12/29 631.541 8,538 795 1,207 119 43 272,636 442,788 148 53
3. BPII Batavia Prosperindo International Tbk. 1 3,500 6,000 12/27 3,700 05/18 6,000 12/27 1,200.000 3,084 82 366 39 24 9,293 52,866 41 26
4. CASA Capital Financial Indonesia Tbk. 1 456 460 04/18 364 12/29 364 12/29 280.000 4,211 7,214,387 3,188,704 104,988 232 10,275,034 4,477,617 105,245 232
5. GSMF Equity Development Investment Tbk. 2 94 180 07/20 72 01/04 118 12/29 9.493 880 94,478 13,280 48,219 218 94,966 13,326 48,223 219
6. LPPS Lippo Securities Tbk. 2 107 137 04/06 82 12/28 85 12/29 5.774 220 58,806 6,990 15,038 233 1,828,017 162,970 15,069 234
7. MTFN Capitalinc Investment Tbk. 2 50 74 02/09 50 06/22 50 06/22 1.266 1,592 5,547,864 332,783 61,659 102 22,340,429 991,539 61,879 162
8. PNLF Panin Financial Tbk. 2 172 268 09/22 170 01/03 248 12/29 266.469 7,941 5,857,251 1,306,687 143,772 238 8,773,632 1,961,477 143,981 238

52
9. SMMA Sinar Mas Multiartha Tbk. 1 8,575 10,200 10/30 6,900 06/16 9,700 12/29 723.088 61,766 711 6,060 545 119 1,366,490 11,200,725 670 154
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

10. VICO Victoria Investama Tbk. 1 89 386 07/10 88 01/26 204 12/29 163.200 1,867 11,386 2,868 8,498 155 344,638 66,908 8,511 157
9. TRADE, SERVICES & INVESTMENT 745,845 270,816,795 142,485,514 12,863,626 483,459,594 234,508,287 12,892,468
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 203,133 36,215,369 40,647,348 3,123,729 57,029,337 53,154,901 3,129,110
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 1 180 270 11/24 87 10/13 248 12/29 198.400 55 4,539 891 2,050 182 177,893 44,376 2,054 183
2. AKRA AKR Corporindo Tbk. [S] 1 6,000 8,025 10/27 5,650 01/04 6,350 12/29 5,060.930 25,440 1,508,665 9,945,582 378,246 238 1,688,930 11,147,747 378,900 238
3. APII Arita Prima Indonesia Tbk. [S] 2 298 324 01/04 180 02/10 200 12/22 90.909 215 2,344 531 1,480 162 2,344 531 1,480 162
4. BMSR Bintang Mitra Semestaraya Tbk. 1 145 278 12/07 60 10/06 140 12/29 28.000 162 13,954 2,200 4,892 173 37,318 5,591 4,895 174
5. BOGA Bintang Oto Global Tbk. [S] 2 390 655 11/03 336 03/13 620 12/29 601.942 2,358 2,820,113 1,236,800 181,362 238 6,337,305 2,937,395 181,661 238
6. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 2 1,750 1,850 04/10 870 12/11 1,345 12/29 76.857 2,018 48,788 77,388 6,488 161 584,852 740,625 6,568 161
7. CLPI Colorpak Indonesia Tbk. [S] 2 950 1,200 04/18 845 12/22 860 12/29 430.000 263 28,157 29,002 8,692 238 51,732 44,295 8,700 238
8. CMPP Air Asia Indonesia Tbk. 2 114 1,655 09/25 80 02/21 240 12/29 45.399 67 95,167 53,175 35,857 206 103,498 55,782 35,994 208
9. CNKO Exploitasi Energi Indonesia Tbk. [S] 2 51 67 02/03 50 12/29 50 12/29 3.288 448 6,390,849 350,742 78,654 238 9,280,241 508,310 78,825 238
Research and Development Division

10. DPUM
DPUM Dua Putra Utama Makmur Tbk. [S] 2 655 655 01/03 268 12/29 278 12/29 50.545 1,161 150,220 69,207 17,957 238 251,465 119,403 17,987 238
11. DWGL Dwi Guna Laksana Tbk. 2 150 740 12/27 238 12/15 605 12/29 403.333 5,226 317,586 144,047 38,490 11 319,340 144,731 38,500 11
12. EPMT Enseval Putra Megatrading Tbk. [S] 1 2,920 3,050 04/28 2,250 03/21 2,990 12/27 2,091.948 8,099 207 605 72 22 99,801 40,442 85 27
13. FISH FKS Multi Agro Tbk. [S] 1 4,000 5,000 01/03 2,100 10/03 2,400 12/29 1,920.000 1,152 263 763 515 87 263 763 523 88
14. GREN Evergreen Invesco Tbk. 1 218 328 06/16 131 05/12 328 06/16 312.381 1,540 496,584 134,108 44,902 109 2,087,539 546,885 44,977 115
15. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,050 4,600 04/17 2,740 12/19 2,990 12/29 915.316 2,512 18,416 67,897 6,854 231 39,226 140,858 6,877 232

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


16. INTA Intraco Penta Tbk. 2 350 482 04/12 218 06/13 428 12/29 301.704 1,424 1,642,507 609,560 151,034 238 2,714,136 984,455 151,099 238
17. INTD Inter Delta Tbk. [S] 1 650 1,180 03/10 200 06/21 450 12/29 138.587 266 615 235 263 58 1,192 461 265 59
18. KOBX Kobexindo Tractors Tbk. [S] 1 98 145 08/25 87 03/06 113 12/29 28.250 257 980,038 115,255 183,713 238 1,227,748 145,153 183,737 238
19. KONI Perdana Bangun Pusaka Tbk. 1 460 760 04/27 222 12/12 338 12/29 71.158 51 800 293 486 57 3,576 1,664 492 59
20. LTLS Lautan Luas Tbk. [S] 1 350 565 05/09 346 01/04 500 12/29 176.752 780 173,259 77,641 15,131 238 211,680 96,091 15,145 238
21. MDRN Modern Internasional Tbk. 2 110 114 01/03 50 12/29 50 12/29 8.047 229 6,751,743 471,695 186,471 209 8,477,814 574,472 186,582 220
22. MICE Multi Indocitra Tbk. [S] 2 450 520 07/10 330 12/14 350 12/29 71.429 210 10,597 4,734 964 164 36,707 17,439 972 166
23. MPMX Mitra Pinasthika Mustika Tbk. [S] 2 820 1,140 11/01 770 06/09 970 12/29 64.667 4,329 308,137 278,470 52,098 238 1,055,073 906,030 52,135 238
24. OKAS Ancora Indonesia Resources Tbk. 1 50 665 09/22 50 02/22 388 12/29 970.752 685 513,845 148,513 105,101 225 734,227 219,572 105,125 225
25. SDPC Millennium Pharmacon International Tbk. [S] 2 94 158 03/30 82 01/04 110 12/29 73.426 140 422,224 52,966 61,876 236 422,478 52,990 61,889 236
26. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 3,543,131 73,170 992 198
27. SQMI Renuka Coalindo Tbk. [S] 1 1,640 1,680 03/23 314 12/12 332 12/29 132.800 100 3,864 1,950 1,741 146 3,864 1,950 1,742 146
28. TGKA Tigaraksa Satria Tbk. [S] 2 3,280 4,300 01/10 1,900 10/18 2,600 12/29 2,136.524 2,388 148 373 358 95 7,083 14,959 365 97
29. TIRA Tira Austenite Tbk. [S] 2 330 410 01/23 183 06/07 260 12/20 116.690 153 255 65 293 77 265 68 302 77
30. TMPI Sigmagold Inti Perkasa Tbk. 2 50 163 02/06 50 06/22 50 06/22 53.976 275 10,062,565 868,607 244,363 102 11,906,164 1,236,117 244,934 199
31. TRIL Triwira Insanlestari Tbk. [S] 1 50 64 02/06 50 12/29 50 12/29 12.500 60 228,207 12,230 10,214 142 242,617 12,614 10,221 145
32. TURI Tunas Ridean Tbk. [S] 2 1,300 1,355 02/16 1,045 08/25 1,130 12/22 2,511.111 6,305 323,973 372,206 10,671 227 396,940 460,062 10,683 228
33. UNTR United Tractors Tbk. [S] 2 21,250 37,250 11/02 20,575 01/03 35,400 12/29 42,139.346 132,047 890,076 25,226,325 908,281 238 1,099,590 31,013,974 910,233 238
34. WAPO Wahana Pronatural Tbk. [S] 1 53 147 10/10 51 03/10 79 12/29 45.143 41 644,297 72,732 245,189 233 645,600 72,801 245,191 233

53
35. WICO Wicaksana Overseas International Tbk. [S] 2 50 660 12/20 50 01/19 540 12/29 27.914 685 1,362,368 220,559 138,971 237 3,237,706 793,124 138,980 237
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

93 RETAIL TRADE 183,377 79,564,216 47,853,384 2,886,865 128,580,182 72,644,412 2,894,618


1. ACES Ace Hardware Indonesia Tbk. [S] 2 835 1,425 10/30 720 01/23 1,155 12/29 1,408.537 19,808 2,733,603 2,883,954 307,310 238 4,763,413 4,930,308 308,332 238
2. AMRT Sumber Alfaria Trijaya Tbk. 2 625 750 12/18 500 04/05 610 12/29 1,556.559 25,330 473,312 281,714 11,545 237 3,448,396 1,940,415 11,721 238
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 119 185 01/13 79 12/22 80 12/29 516.062 2,495 1,920,615 269,089 68,757 238 4,536,862 492,286 68,806 238
4. CSAP Catur Sentosa Adiprana Tbk. [S] 2 525 540 01/04 338 12/19 454 12/29 229.102 1,840 381,003 181,176 42,454 238 613,873 219,281 42,476 238
5. DAYA Duta Intidaya Tbk. [S] 1 195 250 09/27 185 12/29 189 12/29 105.528 421 77,494 14,522 1,039 149 701,026 139,228 1,048 150
6. ECII Electronic City Indonesia Tbk. [S] 2 600 1,000 05/31 488 12/22 605 12/29 14.938 807 10,604 7,975 2,273 207 76,622 45,711 2,307 208
7. ERAA Erajaya Swasembada Tbk. [S] 2 600 910 10/18 565 07/12 735 12/29 73.500 2,132 2,263,402 1,615,952 161,763 238 2,486,276 1,770,375 161,864 238
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - 137 64 4 4
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 750 08/09 364 10/16 560 12/28 160.000 176 4,703 2,136 438 87 12,703 6,536 441 88
10. HERO Hero Supermarket Tbk. [S] 2 1,260 1,600 04/26 880 12/19 925 12/29 1,930.784 3,870 27,169 34,221 1,502 170 79,765 103,245 1,530 178
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 300 4,100 10/31 450 10/05 2,950 12/29 983.333 1,918 22,552 60,462 13,144 51 153,695 289,752 13,218 51
Research and Development Division

12. KOIN Kokoh Inti Arebama Tbk. [S] 2 300 390 02/21 210 01/09 298 12/28 201.588 292 4,006 1,190 698 146 41,447 12,303 702 149
13. LPPF Matahari Department Store Tbk. [S] 1 15,125 15,950 05/22 8,475 10/30 10,000 12/29 226.581 29,179 1,454,811 18,365,140 855,981 238 2,358,264 29,147,008 857,961 238
14. MAPI Mitra Adiperkasa Tbk. [S] 1 5,400 7,350 08/31 5,000 01/23 6,200 12/29 992.000 10,292 364,404 2,302,067 166,059 238 583,970 3,695,897 166,647 238
15. MCAS M Cash Integrasi Tbk. [S] 2 1,385 2,750 11/03 1,900 12/18 1,980 12/29 142.960 1,719 449,596 1,042,990 60,453 40 504,792 1,130,793 60,707 40
16. MIDI Midi Utama Indonesia Tbk. 2 810 1,125 11/02 730 02/10 1,050 12/28 381.818 3,026 59,695 58,274 523 129 96,703 94,783 568 134
17. MKNT Mitra Komunikasi Nusantara Tbk. 1 540 1,500 09/11 230 11/28 262 12/29 655.000 1,310 250,579 144,777 43,234 205 1,718,293 866,377 43,325 206

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


18. MPPA Matahari Putra Prima Tbk. [S] 2 1,480 1,510 01/03 372 12/05 452 12/29 190.036 2,431 1,510,520 1,176,991 200,671 238 1,599,188 1,270,328 200,771 238
19. RALS Ramayana Lestari Sentosa Tbk. [S] 1 1,195 1,510 02/06 835 09/27 1,200 12/29 750.000 8,515 2,386,287 2,641,441 271,623 238 2,800,083 3,079,428 272,106 238
20. RANC Supra Boga Lestari Tbk. [S] 2 530 600 02/09 274 09/29 330 12/29 66.000 516 100,204 33,676 4,688 214 130,585 46,070 4,700 215
21. RIMO Rimo International Lestari Tbk. [S] 1 190 770 10/26 76 04/04 158 12/29 86.745 6,468 63,689,277 15,385,358 568,903 189 99,626,399 21,144,496 571,526 194
22. SKYB Skybee Tbk. 2 420 - - - - 420 11/24/14 112.000 246 - - - - - - - -
23. SONA Sona Topas Tourism Industry Tbk. [S] 1 2,520 3,000 02/13 1,090 07/06 2,300 12/28 223.030 762 279 531 427 93 279 531 427 93
24. TELE Tiphone Mobile Indonesia Tbk. 2 855 1,315 07/03 805 01/13 1,000 12/29 322.581 7,302 1,380,101 1,349,746 103,380 237 2,247,411 2,219,198 103,430 237
25. TRIO Trikomsel Oke Tbk. 2 2,000 - - - - 2,000 01/04/16 887.784 52,015 - - - - 0.00 0.00 1 1
94 TOURISM, RESTAURANT AND HOTEL 71,885 36,743,824 5,966,502 1,475,903 81,670,890 29,642,537 1,482,641
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 74 118 01/09 50 10/20 54 12/29 81.965 348 2,256,297 170,676 135,326 238 2,529,236 186,283 135,355 238
2. ARTA Arthavest Tbk. [S] 1 280 685 10/18 199 12/15 386 12/29 223.913 172 188,470 93,736 40,037 156 276,832 119,159 40,042 157
3. BAYU Bayu Buana Tbk. [S] 2 900 1,400 12/29 650 02/20 1,400 12/29 172.688 495 1,178 1,395 293 104 33,970 32,112 306 112
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 570 620 02/09 460 12/21 520 12/29 200.000 1,771 4,855 2,757 2,150 129 3,730,359 1,990,454 5,910 238
5. FAST Fast Food Indonesia Tbk. [S] 1 1,500 1,750 03/29 1,250 03/17 1,440 12/29 2,264.685 2,873 48,956 71,369 2,359 209 212,747 316,258 2,377 210
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 240 450 06/13 63 12/11 97 12/29 103.116 220 696,437 146,226 89,479 205 1,099,739 247,961 89,639 207
8. HOTL Saraswati Griya Lestari Tbk. 2 127 212 04/17 80 12/18 95 12/29 51.351 337 8,972,499 1,029,637 18,344 229 15,383,246 1,682,974 18,642 231
9. ICON Island Concepts Indonesia Tbk. [S] 1 500 600 02/13 90 08/30 139 12/29 266.815 151 305,364 36,861 91,968 213 823,021 234,755 92,056 216
10. INPP Indonesian Paradise Property Tbk. [S] 2 565 800 11/14 540 01/09 650 12/29 619.048 7,268 235,294 157,860 20,071 238 235,461 157,961 20,073 238

54
11. JGLE Graha Andrasenta Propertindo Tbk. [S] 2 396 490 02/02 83 12/12 133 12/29 95.000 3,003 1,343,090 403,419 125,606 237 13,729,021 3,360,455 125,742 237
Table Trading by Industry

INDONESIA STOCK EXCHANGE


Price Market Regular Market Total Market

Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,

Days

Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x

12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 1 492 645 12/05 438 05/29 460 12/29 260.926 1,071 10,539 5,146 723 156 813,010 427,663 792 161
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 2,560 3,300 09/05 2,500 11/30 2,500 11/30 538.417 5,797 4 10 14 11 4 10 15 12
14. KPIG MNC Land Tbk. [S] 1 1,500 1,540 01/23 965 09/19 1,275 12/29 274.353 9,445 350,037 494,268 54,554 209 12,295,630 15,974,354 55,747 235
15. MABA Marga Abhinaya Abadi Tbk. [S] 2 112 2,590 07/26 190 06/22 1,200 12/29 2,530.258 18,378 94,820 181,031 68,809 119 835,078 401,320 68,944 120
16. MAMI Mas Murni Indonesia Tbk. [S] 1 50 175 03/24 50 07/31 92 12/29 10.571 385 19,919,015 1,754,025 455,146 237 25,279,029 2,105,106 455,459 237
17. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 04/24/07 400.000 4 - - - - 229 131 2 2
18. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,680 3,350 07/03 1,810 12/27 1,905 12/29 113.393 4,136 7,291 19,861 6,058 125 24,645 49,015 6,098 125
19. MINA Sanurhasta Mitra Tbk. [S] 2 105 2,600 10/24 178 04/28 1,960 12/29 1,866.667 2,573 698,887 740,000 53,813 154 925,411 989,171 53,870 154
20. NASA Ayana Land International Tbk. [S] 1 103 450 08/11 175 08/07 420 12/29 407.767 4,620 287,938 113,082 16,032 97 1,704,289 677,053 16,089 98
21. PANR Panorama Sentrawisata Tbk. [S] 2 625 810 02/01 520 11/22 550 12/29 329.999 660 623,990 419,767 111,578 238 750,038 481,347 111,662 238
22. PDES Destinasi Tirta Nusantara Tbk. [S] 1 254 1,350 11/24 125 01/16 1,330 12/28 665.000 951 1,164 570 406 85 34,247 8,235 619 96
23. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 1 57 186 09/04 50 07/06 155 12/29 206.667 76 183,735 15,998 51,808 231 229,801 20,612 51,815 232
Research and Development Division

24. PJAA Pembangunan Jaya Ancol Tbk. [S] 2 2,020 2,100 01/03 1,310 12/20 1,320 12/29 257.561 2,112 7,125 12,426 993 173 36,889 59,466 1,002 176
25. PNSE Pudjiadi & Sons Tbk. [S] 1 900 1,550 10/26 550 04/12 1,250 12/29 624.575 997 8 8 30 13 1,052 60 32 14
26. PSKT Red Planet Indonesia Tbk. [S] 1 735 950 01/18 50 12/29 50 12/29 59.494 518 413,609 30,377 36,903 206 578,231 40,933 36,926 211
27. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 7,275 03/13 7,000 11/03 7,200 12/05 564.706 1,590 0.60 4 6 6 370 2,405 19 10
28. PUDP Pudjiadi Prestige Tbk. [S] 2 380 720 08/21 312 06/19 450 12/22 56.127 148 75,110 45,553 90,826 172 78,999 45,753 90,830 174
29. SHID Hotel Sahid Jaya International Tbk. [S] 2 895 1,550 12/29 870 03/09 1,550 12/29 72.030 1,735 18,111 20,437 2,571 167 30,307 31,531 2,578 171

IDX QUARTERLY STATISTICS, 4th QUARTER 2017 (Cumulative Data)


95 ADVERTISING, PRINTING AND MEDIA 145,310 10,584,524 19,332,004 1,538,836 16,603,286 27,930,639 1,541,270
1. ABBA Mahaka Media Tbk. [S] 2 50 60 02/06 50 12/29 50 12/29 87.718 138 36,782 1,882 3,135 201 692,786 31,936 3,158 204
2. BLTZ Graha Layar Prima Tbk. [S] 2 8,600 12,100 04/13 7,000 02/23 10,100 12/29 336.667 4,413 536 4,848 1,365 226 36,823 280,629 1,373 226
3. EMTK Elang Mahkota Teknologi Tbk. 2 9,975 12,000 06/12 8,200 11/09 9,500 12/29 1,319.444 53,580 75,461 758,213 812 139 221,253 2,000,323 839 147
4. FORU Fortune Indonesia Tbk. 1 318 316 01/03 122 12/28 125 12/29 96.154 58 6,303 1,283 1,368 149 25,635 5,211 1,372 151
5. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 308 520 02/01 270 12/29 274 12/29 608.889 469 155,140 56,734 24,504 238 182,739 62,918 24,522 238
6. KBLV First Media Tbk. [S] 2 1,215 1,540 01/05 400 12/20 428 12/29 113.848 746 3,100 2,650 1,969 191 155,931 285,866 1,980 193
7. LINK Link Net Tbk. [S] 2 5,150 6,000 05/31 4,460 03/07 5,500 12/29 343.750 16,735 556,032 2,900,828 103,986 237 786,209 4,098,819 104,280 237
8. LPLI Star Pacific Tbk. [S] 2 232 246 01/18 90 12/28 130 12/29 4.010 152 27,422 5,536 9,234 220 703,798 127,403 9,268 222
9. MARI Mahaka Radio Integra Tbk. 1 1,025 1,430 07/12 955 02/08 1,300 12/29 173.333 683 75,749 89,797 39,356 233 240,887 198,008 39,402 233
10. MDIA Intermedia Capital Tbk. [S] 1 1,795 3,000 03/01 146 11/22 172 12/29 124.638 6,745 56,092 17,355 4,238 232 487,891 205,649 4,275 232
11. MNCN Media Nusantara Citra Tbk. [S] 2 1,755 2,050 05/10 1,225 12/13 1,285 12/29 142.778 18,345 4,345,773 6,791,267 714,741 237 5,521,360 8,655,042 715,425 237
12. MSKY MNC Sky Vision Tbk. 1 1,045 1,100 01/31 780 12/29 780 12/29 51.316 1,414 75,087 74,965 5,579 236 99,045 103,090 5,590 236
13. SCMA Surya Citra Media Tbk. [S] 1 2,800 3,180 02/24 1,935 11/06 2,480 12/29 1,127.273 36,262 3,270,069 8,036,704 553,183 238 4,513,008 10,978,831 554,279 238
14. TMPO Tempo Inti Media Tbk. [S] 2 149 300 12/18 115 03/13 280 12/29 93.333 203 30,769 6,494 3,773 221 43,971 9,930 3,777 221
15. VIVA Visi Media Asia Tbk. [S] 1 298 410 07/10 208 10/17 326 12/29 108.667 5,367 1,870,208 583,447 71,593 238 2,891,952 886,985 71,730 238
96 HEALTHCARE 51,495 2,518,637 5,511,544 571,085 7,161,896 7,971,288 571,956
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,570 2,700 03/21 1,700 12/07 1,810 12/29 106.566 26,337 1,946,631 4,238,628 336,047 238 5,429,283 5,191,525 336,481 238
2. OCAP Onix Capital Tbk. 1 430 430 11/23 430 11/23 430 11/23 215.000 117 0.20 0.09 1 1 11,615 5,009 3 3

55
3. PRDA Prodia Widyahusada Tbk. [S] 1 5,800 5,950 01/09 3,040 10/24 3,700 12/29 56.923 3,469 8,894 36,600 5,948 231 76,113 263,461 6,027 231

Vous aimerez peut-être aussi