Wipro Ltd.

Daily Stock Indicators and Ratios on BSE : 30 Jun 2020 - 21 Sep 2020 : Indian Rupee
Date Market cap. Unadjusted closing price Outstanding shares Dividend
yield Returns EPS P/E Adj. EPS Cash EPS BV per share P/B
Consol. EPS Consol. Adj. EPS Consol. Cash EPS
(Rs. Million) (Nos.) (%) (Times)
(Times)
21 Sep 2020 1,782,778.93 311.95 5,714,950,888 0.32 -1.44 15.68 19.90
15.68 17.75 85.12 3.66 17.03 17.03 20.89
18 Sep 2020 1,808,781.96 316.50 5,714,950,888 0.32 1.56 15.68 20.19
15.68 17.75 85.12 3.72 17.03 17.03 20.89
17 Sep 2020 1,780,921.00 311.65 5,714,490,618 0.32 -0.14 15.68 19.88
15.68 17.76 85.13 3.66 17.04 17.04 20.90
16 Sep 2020 1,783,492.52 312.10 5,714,490,618 0.32 1.56 15.68 19.91
15.68 17.76 85.13 3.67 17.04 17.04 20.90
15 Sep 2020 1,756,062.97 307.30 5,714,490,618 0.33 0.05 15.68 19.60
15.68 17.76 85.13 3.61 17.04 17.04 20.90
14 Sep 2020 1,755,205.79 307.15 5,714,490,618 0.33 4.81 15.68 19.59
15.68 17.76 85.13 3.61 17.04 17.04 20.90
11 Sep 2020 1,674,631.48 293.05 5,714,490,618 0.34 2.84 15.68 18.69
15.68 17.76 85.13 3.44 17.04 17.04 20.90
10 Sep 2020 1,628,344.10 284.95 5,714,490,618 0.35 0.78 15.68 18.18
15.68 17.76 85.13 3.35 17.04 17.04 20.90
09 Sep 2020 1,615,772.22 282.75 5,714,490,618 0.35 0.18 15.68 18.04
15.68 17.76 85.13 3.32 17.04 17.04 20.90
08 Sep 2020 1,612,914.98 282.25 5,714,490,618 0.35 1.29 15.68 18.00
15.68 17.76 85.13 3.32 17.04 17.04 20.90
07 Sep 2020 1,592,342.81 278.65 5,714,490,618 0.36 0.96 15.68 17.78
15.68 17.76 85.13 3.27 17.04 17.04 20.90
04 Sep 2020 1,577,199.41 276.00 5,714,490,618 0.36 -2.35 15.68 17.61
15.68 17.76 85.13 3.24 17.04 17.04 20.90
03 Sep 2020 1,615,200.77 282.65 5,714,490,618 0.35 3.23 15.68 18.03
15.68 17.76 85.13 3.32 17.04 17.04 20.90
02 Sep 2020 1,564,627.53 273.80 5,714,490,618 0.37 0.75 15.68 17.47
15.68 17.76 85.13 3.22 17.04 17.04 20.90
01 Sep 2020 1,552,912.83 271.75 5,714,490,618 0.37 0.13 15.68 17.33
15.68 17.76 85.13 3.19 17.04 17.04 20.90
31 Aug 2020 1,550,912.75 271.40 5,714,490,618 0.37 -0.20 15.68 17.31
15.68 17.76 85.13 3.19 17.04 17.04 20.90
28 Aug 2020 1,554,052.53 271.95 5,714,478,885 0.37 0.02 15.68 17.35
15.68 17.76 85.13 3.19 17.04 17.04 20.90
27 Aug 2020 1,553,766.81 271.90 5,714,478,885 0.37 -0.04 15.68 17.34
15.68 17.76 85.13 3.19 17.04 17.04 20.90
26 Aug 2020 1,554,338.26 272.00 5,714,478,885 0.37 0.78 15.68 17.35
15.68 17.76 85.13 3.20 17.04 17.04 20.90
25 Aug 2020 1,542,337.85 269.90 5,714,478,885 0.37 -1.03 15.68 17.22
15.68 17.76 85.13 3.17 17.04 17.04 20.90
24 Aug 2020 1,558,338.39 272.70 5,714,478,885 0.37 -0.24 15.68 17.40
15.68 17.76 85.13 3.20 17.04 17.04 20.90
21 Aug 2020 1,562,052.80 273.35 5,714,478,885 0.37 -0.33 15.68 17.44
15.68 17.76 85.13 3.21 17.04 17.04 20.90
20 Aug 2020 1,567,195.83 274.25 5,714,478,885 0.36 -1.91 15.68 17.49
15.68 17.76 85.13 3.22 17.04 17.04 20.90
19 Aug 2020 1,597,768.30 279.60 5,714,478,885 0.36 -1.04 15.68 17.84
15.68 17.76 85.13 3.28 17.04 17.04 20.90
18 Aug 2020 1,614,626.01 282.55 5,714,478,885 0.35 0.07 15.68 18.02
15.68 17.76 85.13 3.32 17.04 17.04 20.90
17 Aug 2020 1,613,483.11 282.35 5,714,478,885 0.35 2.12 15.68 18.01
15.68 17.76 85.13 3.32 17.04 17.04 20.90
14 Aug 2020 1,580,053.41 276.50 5,714,478,885 0.36 -0.18 15.68 17.64
15.68 17.76 85.13 3.25 17.04 17.04 20.90
13 Aug 2020 1,582,910.65 277.00 5,714,478,885 0.36 0.29 15.68 17.67
15.68 17.76 85.13 3.25 17.04 17.04 20.90
12 Aug 2020 1,578,339.07 276.20 5,714,478,885 0.36 -1.18 15.68 17.62
15.68 17.76 85.13 3.24 17.04 17.04 20.90
11 Aug 2020 1,597,193.12 279.50 5,714,465,551 0.36 0.85 15.68 17.83
15.68 17.76 85.13 3.28 17.04 17.04 20.90
10 Aug 2020 1,583,764.13 277.15 5,714,465,551 0.36 -0.04 15.68 17.68
15.68 17.76 85.13 3.26 17.04 17.04 20.90
07 Aug 2020 1,584,335.57 277.25 5,714,465,551 0.36 -0.79 15.68 17.69
15.68 17.76 85.13 3.26 17.04 17.04 20.90
06 Aug 2020 1,596,907.40 279.45 5,714,465,551 0.36 0.47 15.68 17.83
15.68 17.76 85.13 3.28 17.04 17.04 20.90
05 Aug 2020 1,589,478.59 278.15 5,714,465,551 0.36 -1.05 15.68 17.74
15.68 17.76 85.13 3.27 17.04 17.04 20.90
04 Aug 2020 1,606,336.27 281.10 5,714,465,551 0.36 -0.07 15.68 17.93
15.68 17.76 85.13 3.30 17.04 17.04 20.90
03 Aug 2020 1,607,479.16 281.30 5,714,465,551 0.36 0.25 15.68 17.94
15.68 17.76 85.13 3.30 17.04 17.04 20.90
31 Jul 2020 1,603,479.03 280.60 5,714,465,551 0.36 -1.21 15.68 17.90
15.68 17.76 85.13 3.30 17.04 17.04 20.90
30 Jul 2020 1,623,193.94 284.05 5,714,465,551 0.35 2.55 15.68 18.12
15.68 17.76 85.13 3.34 17.04 17.04 20.90
29 Jul 2020 1,582,906.96 277.00 5,714,465,551 0.36 0.56 15.68 17.67
15.68 17.76 85.13 3.25 17.04 17.04 20.90
28 Jul 2020 1,574,049.54 275.45 5,714,465,551 0.36 2.57 15.68 17.57
15.68 17.76 85.13 3.24 17.04 17.04 20.90
27 Jul 2020 1,534,619.72 268.55 5,714,465,551 0.37 -0.70 15.68 17.13
15.68 17.76 85.13 3.15 17.04 17.04 20.90
24 Jul 2020 1,545,477.21 270.45 5,714,465,551 0.37 1.44 15.68 17.25
15.68 17.76 85.13 3.18 17.04 17.04 20.90
23 Jul 2020 1,523,476.52 266.60 5,714,465,551 0.38 0.26 15.68 17.01
15.68 17.76 85.13 3.13 17.04 17.04 20.90
22 Jul 2020 1,519,476.39 265.90 5,714,465,551 0.38 -1.90 15.68 16.96
15.68 17.76 85.13 3.12 17.04 17.04 20.90
21 Jul 2020 1,548,905.89 271.05 5,714,465,551 0.37 0.07 15.68 17.29
15.68 17.76 85.13 3.18 17.04 17.04 20.90
20 Jul 2020 1,547,762.99 270.85 5,714,465,551 0.37 3.58 15.68 17.28
15.68 17.76 85.13 3.18 17.04 17.04 20.90
17 Jul 2020 1,494,332.74 261.50 5,714,465,551 0.38 -0.19 15.68 16.68
15.68 17.76 85.13 3.07 17.04 17.04 20.90
16 Jul 2020 1,497,189.97 262.00 5,714,465,551 0.38 -0.36 15.68 16.71
15.68 17.76 85.13 3.08 17.04 17.04 20.90
15 Jul 2020 1,502,618.72 262.95 5,714,465,551 0.38 16.84 15.68 16.77
15.68 17.76 85.13 3.09 17.04 17.04 20.90
14 Jul 2020 1,286,034.47 225.05 5,714,438,884 0.44 -1.10 15.68 14.36
15.68 17.76 85.13 2.64 17.04 17.04 20.90
13 Jul 2020 1,300,320.57 227.55 5,714,438,884 0.44 2.50 15.68 14.52
15.68 17.76 85.13 2.67 17.04 17.04 20.90
10 Jul 2020 1,268,605.43 222.00 5,714,438,884 0.45 0.18 15.68 14.16
15.68 17.76 85.13 2.61 17.04 17.04 20.90
09 Jul 2020 1,266,319.66 221.60 5,714,438,884 0.45 -0.63 15.68 14.14
15.68 17.76 85.13 2.60 17.04 17.04 20.90
08 Jul 2020 1,274,319.87 223.00 5,714,438,884 0.45 -0.78 15.68 14.23
15.68 17.76 85.13 2.62 17.04 17.04 20.90
07 Jul 2020 1,284,320.14 224.75 5,714,438,884 0.44 0.90 15.68 14.34
15.68 17.76 85.13 2.64 17.04 17.04 20.90
06 Jul 2020 1,272,891.26 222.75 5,714,438,884 0.45 -0.87 15.68 14.21
 15.68 17.76 85.13 2.62 17.04 17.04 20.90
03 Jul 2020 1,284,034.42 224.70 5,714,438,884 0.45 0.00 15.68 14.33
15.68 17.76 85.13 2.64 17.04 17.04 20.90
02 Jul 2020 1,284,034.42 224.70 5,714,438,884 0.45 2.63 15.68 14.33
15.68 17.76 85.13 2.64 17.04 17.04 20.90
01 Jul 2020 1,251,176.39 218.95 5,714,438,884 0.46 -0.34 15.68 13.97
15.68 17.76 85.13 2.57 17.04 17.04 20.90
30 Jun 2020 1,255,462.22 219.70 5,714,438,884 0.46 0.02 15.68 14.01
15.68 17.76 85.13 2.58 17.04 17.04 20.90