BANCO CENTRAL DE LA REPUBLICA DOMINICANA

TAC4009 DEPARTAMENTO INTERNACIONAL

TASAS DE CAMBIO PROMEDIO PARA COMPRA Y VENTA DE DIVISAS

BANCO CENTRAL
2011 - (US$)

Ene Feb Mar Abr May Jun Jul Ago Sep Oct Nov Dic
DIAS
Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta Compra Venta

01 37.5104 37.5901 37.7464 37.8326 37.8148 37.9005 37.9913 38.0401 38.0433 38.1077 38.0488 38.1211 38.0832 38.1761 38.3166 38.4044 38.5190 38.5564
02 37.4871 37.5746 37.6653 37.8242 37.9685 38.0395 38.0229 38.1138 38.1241 38.1804 38.3422 38.3950 38.5217 38.5705
03 37.4866 37.6119 37.5228 37.6104 37.6599 37.8288 37.8342 37.8918 38.0261 38.1118 38.0229 38.1138 38.2225 38.3035 38.3538 38.4105
04 37.4608 37.5701 37.5307 37.6055 37.7259 37.8146 37.8417 37.8996 37.8380 37.8956 38.0552 38.1192 38.0673 38.1197 38.2277 38.3197 38.3641 38.4215
05 37.4141 37.5058 37.8282 37.8926 37.8463 37.9222 38.0473 38.0992 38.0464 38.1128 38.1254 38.1993 38.2346 38.3029 38.4872 38.5837
06 37.3910 37.4966 37.8252 37.9062 37.8497 37.9148 38.0339 38.0912 38.0384 38.1214 38.1184 38.1790 38.2806 38.3347 38.5038 38.6007
07 37.4199 37.4907 37.5249 37.6316 37.7087 37.8166 37.8426 37.9168 38.0422 38.0971 38.0467 38.1088 38.1090 38.1631 38.2873 38.3565 38.3730 38.4482 38.5287 38.5804
08 37.5481 37.6722 37.7409 37.8230 37.8416 37.9106 38.0730 38.1348 38.0309 38.1272 38.0438 38.1111 38.1068 38.1932 38.3970 38.4576 38.5238 38.5845
09 37.5483 37.6370 37.7398 37.8223 37.8367 37.9273 38.0658 38.1496 38.0464 38.1018 38.1712 38.2029 38.4107 38.4814 38.5270 38.5941
10 37.5995 37.6477 37.7322 37.8285 37.8752 37.9153 37.9968 38.1069 38.0832 38.1240 38.2806 38.3691 38.4355 38.5160
11 37.4081 37.4890 37.5899 37.6762 37.7619 37.8338 37.8325 37.8971 37.8689 37.9254 38.0299 38.1230 38.0435 38.1082 38.3096 38.3715 38.4664 38.5482
12 37.4162 37.5185 37.8274 37.9076 37.8619 37.9290 38.0578 38.1129 38.0472 38.1307 38.1323 38.2064 38.3029 38.3670 38.5332 38.6003
13 37.4287 37.5115 37.8279 37.8793 37.8687 37.9288 38.0291 38.1102 38.0257 38.1032 38.1559 38.1993 38.3124 38.3658 38.5402 38.5999
14 37.4420 37.5113 37.6311 37.7267 37.7376 37.8362 37.8134 37.8983 38.0419 38.1000 38.0473 38.1236 38.1381 38.2036 38.3047 38.3837 38.4523 38.5368 38.5220 38.5907
15 37.6117 37.7342 37.7666 37.8477 37.8259 37.9068 38.0420 38.1009 38.0626 38.1198 38.0313 38.1119 38.1443 38.2072 38.4794 38.5468 38.4977 38.6016
16 37.6299 37.6715 37.7399 37.8494 37.8803 37.9499 38.0467 38.1222 38.1304 38.2218 38.4824 38.5511 38.5311 38.6050
17 37.3926 37.5317 37.6999 37.7701 37.7667 37.8634 37.8882 37.9375 38.0472 38.1120 38.0400 38.1091 38.3044 38.3863 38.4867 38.5618
18 37.4363 37.5429 37.7928 37.8866 37.7857 37.8591 37.8374 37.8980 37.8875 37.9739 38.0467 38.1172 38.0247 38.1131 38.3208 38.3747 38.4995 38.5727
19 37.4595 37.5644 37.8448 37.9069 37.8625 37.9461 38.0432 38.1214 38.0720 38.1293 38.1296 38.2131 38.3099 38.3749 38.5335 38.6022
20 37.4576 37.5318 37.8437 37.9086 37.9191 37.9900 38.0522 38.1212 38.0133 38.0902 38.1687 38.2284 38.3267 38.3851 38.5286 38.6074
21 37.6723 37.8327 37.7825 37.8665 37.8437 37.9086 38.0353 38.0992 38.0314 38.1347 38.1504 38.2094 38.3267 38.3851 38.4766 38.5660 38.5359 38.5936
22 37.7132 37.8209 37.7892 37.8600 38.0507 38.1089 38.0527 38.1278 38.0720 38.1293 38.1775 38.2302 38.5027 38.5625 38.5307 38.6337
23 37.7476 37.8319 37.7732 37.8594 37.9283 37.9884 38.0696 38.1357 38.1636 38.2267 38.4324 38.5541 38.5472 38.6261
24 37.7432 37.8225 37.7962 37.8690 37.9800 38.0289 38.0478 38.1123 38.0848 38.1368 38.3062 38.3854 38.4491 38.5678
25 37.4703 37.5499 37.7376 37.8322 37.8228 37.8897 37.8370 37.8894 37.9436 38.0118 38.0530 38.1106 38.0965 38.1596 38.3337 38.3869 38.5013 38.5688
26 37.4562 37.5501 37.8466 37.8987 37.9214 38.0202 38.0105 38.1115 38.0639 38.1669 38.1444 38.2415 38.3039 38.3912 38.5502 38.6753
27 37.4998 37.5839 37.8389 37.9024 37.9365 38.0166 38.0387 38.1195 38.0759 38.1135 38.1639 38.2413 38.3397 38.3980 38.5840 38.6757
28 37.5012 37.5708 37.7119 37.8362 37.8197 37.8885 37.8452 37.9120 38.0535 38.1148 38.0672 38.1053 38.1619 38.2304 38.3281 38.4088 38.4636 38.5499 38.6120 38.6847
29 37.8353 37.8929 37.8474 37.9121 38.0325 38.0964 38.0544 38.1297 38.1150 38.1922 38.1855 38.2662 38.5160 38.5300 38.6596 38.8150
30 37.8098 37.8892 37.9382 38.0313 38.0131 38.0719 38.0987 38.1655 38.2109 38.2812 38.5149 38.5687 38.7243 38.8226
31 37.4955 37.5818 37.8434 37.9015 37.9472 38.0234 38.1223 38.1976 38.3397 38.4127
PROM. 37.4465 37.5396 37.6276 37.7205 37.7630 37.8520 37.8353 37.9026 37.8911 37.9604 38.0347 38.1029 38.0444 38.1156 38.0620 38.1320 38.1453 38.2137 38.3001 38.3697 38.4416 38.5145 38.5473 38.6275