S.No. Name CMP Rs. P/E Mar Cap Rs.Cr.

Div Yld % NP Qtr Rs.Cr.

Qtr Profit Var %

1 Life Insurance 648.35 9.06 410081.23 0.46 9543.71 1297.55

2 Coal India 227.7 5.15 140325.32 10.65 7941.4 -10.09
3 West Coast Paper 621 4.05 4101.71 1.61 278.35 32.47
4 Andhra Paper 451.85 3.17 1797.01 2.77 118.55 39.55
5 Refex Industries 699.3 12.42 1545.94 0 22.01 59.05
6 Sharda Motor 811.5 11.18 2412.72 1 55.09 23.22
7 Cigniti Tech. 780.2 12.07 2194.95 0.38 44.56 43.74
8 TGV Sraac 88.51 4.05 947.85 1.13 19.75 -86.59
9 Seshasayee Paper 308.6 4.78 1946.28 1.94 71.75 18.99
10 GHCL 521 4.77 4980.02 3.36 426.33 -8.99
11 Guj.St.Petronet 278.7 10.46 15724.57 1.79 434.03 -29.19
12 Panama Petrochem 296.75 8.38 1795.15 2.7 45.89 -28.94
13 D-Link India 339.45 13.47 1205.21 1.47 20.72 32.74
14 Nitta Gelatin 897.05 9.77 814.52 0.84 28.15 124.92
15 GMDC 226.6 6.61 7205.88 1.9 218.7 -36.6
16 Brightcom Group 20.85 2.97 4207.37 1.44 321.48 15.96
17 Maithan Alloys 1018.85 8.51 2966.03 0.59 59.64 -79.43
18 Sr.Rayala.Hypo 578.8 6.96 993.5 0.69 24.32 -32.33
19 Godawari Power 591.6 12.02 8338.31 0.68 230.88 -33.52
20 Siyaram Silk 536.5 10.89 2514.58 2.05 10.02 -67.66
21 Oil India 282.7 4.18 30656.13 7.07 1399.49 -49.93
22 Mahanagar Gas 1008.3 10.23 9959.76 2.58 368.4 98.92
23 Redington 156.6 9.23 12239.89 4.6 255.2 -21.22
Sales Qtr Rs.Cr.Qtr Sales Var
ROCE
% % Prom. Hold.Change
% in Prom
Debt Rs.Cr.
Hold %EPS 12M Rs.ROE % Debt / Eq

189300.06 12.63 148.72 96.5 0 0 71.55 129.81 0

35983.21 2.54 71.43 63.13 -3 4331.42 44.3 55.99 0.08
1138.62 2.2 61.75 56.53 0 231.03 151.73 44.79 0.09
477.59 5.66 51.95 72.31 0.07 55.46 139.82 39.97 0.04
381.37 43.81 48.06 52.7 0 149.17 56.82 46.65 0.47
654.1 4.19 39.08 73.2 0 24.64 72.59 29.74 0.03
439.53 16.29 38.15 34.59 -0.02 55.77 64.74 32.09 0.09
415.39 -30.31 37.83 63.18 0 232.17 21.82 40.45 0.22
426.57 -1.01 36.53 42.78 0 0 64.58 27.39 0
1016.89 -11.44 35.53 19.06 0.01 361.36 125.28 31.5 0.09
4108.33 -25.8 35.05 37.63 0 149.38 26.65 18.9 0.02
529.53 -4.03 34.93 69.87 0 0.44 35.42 27.06 0
297.69 1.56 34.68 51.02 0 9.41 25.19 26.05 0.03
128.29 -4.55 33.77 74.48 0 35.25 94.28 28.68 0.13
765.6 -33.74 31.47 74 0 0.5 34.26 23.01 0
1690.32 14.16 30.91 18.44 -0.02 0 7.01 22.3 0
403.66 -58.62 28.76 74.99 0 19.81 116.7 23.44 0.01
260.81 -54.23 28.2 62.09 0 15.97 83.13 23.36 0.02
1325.58 -20.45 28.08 67.68 0.18 316.68 49.47 22.29 0.08
353.75 -11.11 27.92 67.18 0 162.74 49.26 23.71 0.14
6208.22 -41.86 26.8 56.66 0 18831.75 67.78 25.23 0.49
1537.79 5.71 26.79 32.5 0 114.61 98.53 20.44 0.03
21187.18 26.09 25.94 0 0 3320.8 16.96 21.89 0.48
Pledged %

0
0
0
0
0
0
3.71
0.3
0
1.1
0
0
0
0
0
3.67
0
0
0
0
0
0
0
 500 STOCKS

SCRIP NSE PRICE(Rs)

AARTI DRUGS 551.00 3.56%
ACC 1,980.00 -0.26%
ADANI ENTERPRISES 2,507.60 1.42%
ADANI GREEN ENERGY 973.00 -0.72%
ADANI PORTS & SEZ 820.95 1.67%
ADANI POWER 330.50 2.70%
ADANI TOTAL GAS 656.90 0.20%
ADANI TRANSMISSION 856.30 -1.00%
ADANI WILMAR 371.50 -0.03%
ADITYA BIRLA FASHION & RETAIL 214.90 -1.15%
AEGIS LOGISTICS 371.30 0.36%
AETHER INDUSTRIES 1,045.00 0.05%
AFFLE (INDIA) 1,088.00 -0.19%
AIA ENGINEERING 3,653.00 -0.24%
AJANTA PHARMA 1,725.00 0.03%
ALEMBIC PHARMA 766.90 2.24%
ALKEM LABORATORIES 3,704.50 -0.21%
ALKYL AMINES 2,535.00 9.34%
AMARA RAJA BATTERIES 626.95 0.19%
AMBER ENTERPRISES INDIA 2,906.00 0.39%
AMBUJA CEMENT 442.50 0.83%
ANUPAM RASAYAN 1,003.00 -0.24%
APAR INDUSTRIES 5,030.00 -0.35%
APL APOLLO TUBES 1,622.00 -2.80%
APOLLO HOSPITALS 4,874.90 -0.62%
APOLLO TYRES 389.60 -0.51%
APTUS VALUE HOUSING FIN. 264.80 -0.86%
ARCHEAN CHEMICAL 648.45 -0.17%
ASAHI INDIA 600.00 1.27%
ASHOK LEYLAND 188.10 0.32%
ASIAN PAINTS 3,288.40 0.88%
ASTER DM HEALTHCARE 325.05 -1.29%
ASTRAL 1,963.25 -1.28%
ATUL 7,215.00 4.21%
AU SMALL FINANCE BANK 732.35 -0.87%
AUROBINDO PHARMA 827.05 -0.23%
AVANTI FEEDS 429.85 2.95%
AVENUE SUPERMARTS 3,666.00 2.03%
AXIS BANK 981.85 -0.84%
BAJAJ AUTO 4,671.00 1.53%
BAJAJ FINANCE 7,300.00 0.89%
BAJAJ FINSERV 1,506.95 0.47%
BAJAJ HOLDINGS & INVESTMENT 7,360.00 0.50%
BALAJI AMINES 2,319.00 8.08%
BALKRISHNA INDUSTRIES 2,366.00 0.08%
BALRAMPUR CHINI 388.60 -0.26%
BANDHAN BANK 235.85 0.40%
BANK OF BARODA 191.10 0.50%
BANK OF INDIA 86.20 -0.81%
BANK OF MAHARASHTRA 39.15 -0.63%
BASF INDIA 2,580.00 2.48%
BATA INDIA 1,688.45 -0.33%
BAYER CROPSCIENCE 4,749.00 0.88%
BEML 2,452.00 12.74%
BERGER PAINTS 720.50 1.62%
BHARAT DYNAMICS 1,118.00 -0.22%
BHARAT ELECTRONICS 134.70 -0.15%
BHARAT FORGE 1,071.00 2.08%
BHARTI AIRTEL 855.30 -1.73%
BHEL 114.95 4.93%
BIOCON 259.10 -0.31%
BIRLA CORPORATION 1,133.00 0.43%
BIRLASOFT 492.80 1.60%
BLS INTERNATIONAL SERVICES 282.00 0.70%
BLUE DART EXPRESS 6,269.80 -0.79%
BLUE STAR 737.30 1.42%
BOMBAY BURMAH 978.00 -0.75%
BOROSIL RENEWABLES 430.00 0.08%
BOSCH 18,625.00 0.51%
BPCL 357.00 0.48%
BRIGADE ENTERPRISES 594.00 1.80%
BRIGHTCOM GROUP 18.85 -4.80%
BRITANNIA 4,539.95 0.64%
BSE 909.00 0.18%
CAMPUS ACTIVEWEAR 302.50 0.38%
CAMS 2,375.00 -0.04%
CANARA BANK 326.70 0.02%
CANFIN HOMES 746.30 0.37%
CAPRI GLOBAL CAPITAL 804.00 0.46%
CARBORUNDUM UNIVERSAL 1,134.00 -0.48%
CASTROL INDIA 143.10 -0.66%
CCL PRODUCTS 612.00 2.80%
CDSL 1,131.00 0.64%
CE INFO SYSTEMS 1,738.00 -1.33%
CEAT 2,249.00 -0.29%
CENTRAL BANK 35.10 -1.54%
CENTURY PLYBOARDS 687.45 1.62%
CENTURY TEXTILES 1,028.00 1.30%
CERA SANITARY 9,248.00 -0.94%
CESC 83.10 1.53%
CG POWER & INDUSTRIAL 408.40 -0.54%
CHALET HOTELS 522.50 -0.28%
CHAMBAL FERTILISERS 278.65 1.42%
CHEMPLAST SANMAR 528.00 0.04%
CHOLAMANDALAM FINANCIAL HOLDINGS 963.00 3.38%
BALRAMPUR CHINI 388.60 -0.26%
BANDHAN BANK 235.85 0.40%
BANK OF BARODA 191.10 0.50%
BANK OF INDIA 86.20 -0.81%
BANK OF MAHARASHTRA 39.15 -0.63%
BASF INDIA 2,580.00 2.48%
BATA INDIA 1,688.45 -0.33%
BAYER CROPSCIENCE 4,749.00 0.88%
BEML 2,452.00 12.74%
BERGER PAINTS 720.50 1.62%
BHARAT DYNAMICS 1,118.00 -0.22%
BHARAT ELECTRONICS 134.70 -0.15%
BHARAT FORGE 1,071.00 2.08%
BHARTI AIRTEL 855.30 -1.73%
BHEL 114.95 4.93%
BIOCON 259.10 -0.31%
BIRLA CORPORATION 1,133.00 0.43%
BIRLASOFT 492.80 1.60%
BLS INTERNATIONAL SERVICES 282.00 0.70%
BLUE DART EXPRESS 6,269.80 -0.79%
BLUE STAR 737.30 1.42%
BOMBAY BURMAH 978.00 -0.75%
BOROSIL RENEWABLES 430.00 0.08%
BOSCH 18,625.00 0.51%
BPCL 357.00 0.48%
BRIGADE ENTERPRISES 594.00 1.80%
BRIGHTCOM GROUP 18.85 -4.80%
BRITANNIA 4,539.95 0.64%
BSE 909.00 0.18%
CAMPUS ACTIVEWEAR 302.50 0.38%
CAMS 2,375.00 -0.04%
CANARA BANK 326.70 0.02%
CANFIN HOMES 746.30 0.37%
CAPRI GLOBAL CAPITAL 804.00 0.46%
CARBORUNDUM UNIVERSAL 1,134.00 -0.48%
CASTROL INDIA 143.10 -0.66%
CCL PRODUCTS 612.00 2.80%
CDSL 1,131.00 0.64%
CE INFO SYSTEMS 1,738.00 -1.33%
CEAT 2,249.00 -0.29%
CENTRAL BANK 35.10 -1.54%
CENTURY PLYBOARDS 687.45 1.62%
CENTURY TEXTILES 1,028.00 1.30%
CERA SANITARY 9,248.00 -0.94%
CESC 83.10 1.53%
CG POWER & INDUSTRIAL 408.40 -0.54%
CHALET HOTELS 522.50 -0.28%
CHAMBAL FERTILISERS 278.65 1.42%
CHEMPLAST SANMAR 528.00 0.04%
CHOLAMANDALAM FINANCIAL HOLDINGS 963.00 3.38%
CHOLAMANDALAM INVEST 1,097.00 0.37%
CIPLA 1,230.20 0.11%
CITY UNION BANK 124.80 0.12%
CLEAN SCIENCE & TECH 1,408.00 0.87%
COAL INDIA 230.05 0.26%
COCHIN SHIPYARD 845.95 -0.25%
COFORGE 5,225.00 1.03%
COLGATE 1,957.00 1.10%
CONTAINER CORPORATION 670.00 0.89%
COROMANDEL INTERN 1,083.30 -0.63%
CRAFTSMAN AUTOMATION 4,851.00 0.24%
CREDITACCESS GRAMEEN 1,393.00 -1.14%
CRISIL 3,880.00 -0.10%
CROMPTON GREAVES CONSUMER ELEC. 304.20 0.86%
CSB BANK 328.00 -0.33%
CUMMINS INDIA 1,725.10 0.42%
CYIENT 1,605.00 2.01%
DABUR 550.95 -0.58%
DALMIA BHARAT 2,055.00 1.14%
DATA PATTERNS 2,310.00 -1.29%
DCM SHRIRAM 915.00 1.03%
DEEPAK FERTILISERS 586.00 5.80%
DEEPAK NITRITE 2,177.00 6.79%
DELHIVERY 418.00 -1.25%
DELTA CORP 180.50 1.58%
DEVYANI INTERNATIONAL 190.95 -1.16%
DIVIS LABORATORIES 3,654.75 0.59%
DIXON TECHNOLOGIES 4,910.00 -0.75%
DLF 494.45 2.50%
DR. LAL PATHLABS 2,170.00 -0.77%
DR. REDDYS LAB 5,725.40 -0.87%
E.I.D. PARRY 474.85 -0.17%
EASY TRIP PLANNERS 40.30 0.50%
ECLERX SERVICES 1,629.00 0.67%
EICHER MOTORS 3,355.00 0.20%
EIH 232.40 -0.02%
ELGI EQUIPMENTS 470.50 1.41%
EMAMI 514.25 -0.04%
ENDURANCE TECHNOLOGIES 1,625.00 0.33%
ENGINEERS INDIA 156.70 -0.35%
EPL 197.50 -1.20%
EQUITAS SMALL FINANCE BANK 87.00 4.95%
ERIS LIFESCIENCES 803.00 0.29%
ESCORTS KUBOTA 3,046.00 0.45%
EXIDE INDUSTRIES 260.60 -0.19%
FACT 461.65 0.33%
FDC 379.80 -0.14%
FEDERAL BANK 144.60 0.49%
FINE ORGANIC INDUSTRIES 4,820.00 2.25%
FINOLEX CABLES 1,067.65 0.49%
FINOLEX INDUSTRIES 236.55 7.47%
FIRSTSOURCE SOLUTIONS 161.30 -1.56%
FIVE STAR BUSINESS 762.00 0.62%
FORTIS HEALTHCARE 334.20 0.63%
G R INFRAPROJECTS 1,280.10 -0.23%
G.E.SHIPPING 751.10 -1.40%
GAIL 117.00 -0.30%
GALAXY SURFACTANTS 2,656.20 -0.25%
GARWARE TECHNICAL 3,231.30 1.25%
GIC OF INDIA 219.80 0.73%
GLAND PHARMA 1,575.00 0.27%
GLENMARK PHARMA 757.00 -1.32%
GLOBAL HEALTH 700.00 -1.40%
GMM PFAUDLER 1,544.00 -0.28%
GMR AIRPORTS 61.25 0.82%
GO FASHION (INDIA) 1,278.15 0.61%
GODFREY PHILLIPS 2,168.00 1.58%
GODREJ AGROVET 480.80 1.49%
GODREJ CONSUMER 1,014.25 -1.35%
GODREJ INDUSTRIES 523.95 -0.59%
GODREJ PROPERTIES 1,641.25 0.60%
GRANULES INDIA 301.75 0.94%
GRAPHITE INDIA 475.20 -0.22%
GRASIM 1,800.05 0.86%
GRINDWELL NORTON 2,233.00 1.12%
GSK PHARMA 1,411.00 -0.12%
GUJ. STATE PETRONET 274.20 -1.08%
GUJARAT ALKALIES 691.00 2.64%
GUJARAT AMBUJA 266.50 3.29%
GUJARAT GAS 458.75 0.61%
GUJARAT NARMADA 605.00 2.55%
GUJARAT PIPAVAV PORT 128.00 7.11%
GUJARAT STATE FERTILIZERS 173.40 1.17%
HAPPIEST MINDS TECHNOLOGIES 901.50 0.36%
HAVELLS INDIA 1,341.00 1.91%
HCL TECHNOLOGIES 1,159.00 1.09%
HDFC AMC 2,478.95 -1.91%
HDFC BANK 1,591.20 0.85%
HDFC LIFE INSURANCE 634.95 1.21%
HEG 1,762.55 0.33%
HERO MOTOCORP 2,984.55 1.80%
HFCL 71.00 -0.63%
HIKAL. 296.00 3.57%
HINDALCO 457.40 2.49%
HINDUJA GLOBAL 1,009.00 -0.36%
HINDUSTAN AERO. 3,903.65 -0.30%
HINDUSTAN COPPER 151.80 2.64%
HINDUSTAN ZINC 315.80 -0.13%
HOME FIRST FINANCE 818.00 -2.18%
HPCL 264.10 -0.09%
HUDCO 74.40 3.62%
HUL 2,525.00 -1.20%
ICICI BANK 967.70 -0.29%
ICICI LOMBARD GENERAL INSURANCE 1,320.85 -0.49%
ICICI PRUDENTIAL LIFE INSURANCE 556.70 1.56%
ICICI SECURITIES 620.40 -0.43%
IDBI BANK 59.45 -1.90%
IDFC 120.30 -0.50%
IDFC FIRST BANK 90.60 -0.49%
IFB INDUSTRIES 927.00 0.12%
IIFL FINANCE 586.90 -1.08%
INDIA CEMENTS 242.70 1.23%
INDIABULLS HOU. FIN. 188.15 -1.98%
INDIABULLS REAL EST 78.10 4.97%
INDIAMART INTERMESH 3,020.00 -0.29%
INDIAN BANK 392.45 -1.21%
INDIAN ENERGY EXCHANGE 125.40 0.40%
INDIAN HOTELS 393.15 -0.17%
INDIAN OVERSEAS BANK 30.95 -0.16%
INDIGO PAINTS 1,555.00 2.72%
INDRAPRASTHA GAS 462.75 4.31%
INDUS TOWERS 174.50 1.10%
INDUSIND BANK 1,401.00 -0.60%
INFIBEAM AVENUES 15.00 6.76%
INFO EDGE 4,260.00 1.94%
INFOSYS 1,418.00 0.17%
INGERSOLL RAND 3,227.00 0.78%
INTELLECT DESIGN 691.00 -1.55%
INTERGLOBE AVIATION (INDIGO) 2,489.55 0.28%
IOC 92.00 0.11%
IPCA LABS 887.50 -0.69%
IRB INFRA 28.20 1.99%
IRCTC 672.00 -0.90%
IRFC 49.45 1.54%
ITC 440.70 -0.16%
ITI 119.10 1.10%
J.B.CHEMICALS 2,847.00 -2.53%
JAMNA AUTO 115.45 -1.07%
JBM AUTO. 1,515.00 -2.61%
JINDAL STAINLESS 433.55 3.88%
JINDAL STEEL & POWER 675.50 3.00%
JINDAL WORLDWIDE 386.05 -0.94%
JK CEMENT 3,185.40 0.13%
JK LAKSHMI CEMENT 657.00 2.23%
JK PAPER 361.80 -1.30%
JM FINANCIAL 76.95 0.52%
JSW ENERGY 368.25 6.05%
JSW STEEL 782.50 1.23%
JUBILANT FOODWORKS 486.00 -0.16%
JUBILANT INGREVIA 511.00 2.25%
JUBILANT PHARMOVA 465.30 -0.34%
JUST DIAL 745.00 -0.09%
JYOTHY LABS 339.45 0.97%
KAJARIA CERAMICS 1,439.05 -2.09%
KALYAN JEWELLERS 226.90 2.86%
KANSAI NEROLAC 329.00 0.61%
KARUR VYSYA BANK 121.60 1.21%
KEC INTERNATIONAL 676.00 3.40%
KEI INDUSTRIES 2,618.40 0.42%
KENNAMETAL INDIA 2,787.35 1.05%
KEYSTONE REALTORS 579.50 0.01%
KFIN TECHNOLOGIES 417.00 -1.50%
KIMS 1,961.75 -0.72%
KNR CONSTRUCTIONS 267.50 -0.22%
KOTAK MAHINDRA BANK 1,781.95 -0.47%
KPIT TECHNOLOGIES 1,153.75 0.23%
KPR MILL 751.35 3.83%
KRBL 389.70 -0.99%
KSB 2,700.00 -0.07%
L&T 2,716.95 0.80%
L&T FINANCE HOLDINGS 123.50 -0.24%
L&T TECHONOLOGY 4,343.00 -0.33%
LAKSHMI MACHINE 13,799.95 3.28%
LATENT VIEW ANALYTICS 419.00 -0.92%
LAURUS LABS 391.45 -0.01%
LAXMI ORGANIC INDUSTRIES 296.70 3.80%
LEMON TREE HOTELS 103.40 -0.86%
LIC HOUSING 423.10 0.74%
LIFE INSURANCE CORPORATION 651.90 -0.50%
LINDE INDIA 6,020.00 0.56%
LUPIN 1,098.00 -0.90%
LUX INDUSTRIES 1,425.00 -0.89%
M&M 1,561.85 0.81%
M&M FINANCIAL SERVICES 293.95 0.43%
MACROTECH DEVELOPERS 673.00 4.35%
MAHANAGAR GAS 1,026.00 0.98%
MAHINDRA HOLIDAYS 403.00 2.87%
MAHINDRA LIFESPACE 536.35 1.17%
MAHINDRA LOGISTICS 390.50 0.10%
MANAPPURAM FINANCE 145.70 1.04%
MANKIND PHARMA 1,782.95 0.56%
MARICO 563.50 0.96%
MARUTI SUZUKI 9,634.95 0.39%
MASTEK 2,250.05 -0.64%
MAX FINANCIAL SERVICES 925.50 -0.22%
MAX HEALTHCARE INSTITUTE 563.70 1.58%
MAZAGON DOCK SHIP. 1,815.90 -0.97%
MEDPLUS HEALTH SERVICES 880.05 -2.15%
MEGHMANI FINECHEM 995.00 12.35%
METRO BRANDS 1,040.00 0.75%
METROPOLIS HEALTHCARE 1,335.00 0.09%
MMTC 42.35 -1.17%
MOTHERSON SUMI WIRING 59.15 -1.42%
MOTILAL OSWAL 879.60 1.64%
MPHASIS 2,315.50 -0.65%
MRPL 94.25 0.27%
MTAR TECHNOLOGIES 2,230.00 -0.07%
MULTI COMMODITY 1,607.00 0.17%
MUTHOOT FINANCE 1,298.25 0.80%
NALCO 93.00 2.82%
NARAYANA HRUDAYALAYA 1,030.00 0.27%
NATCO PHARMA 895.95 0.02%
NAVIN FLUORINE 4,625.00 2.56%
NAZARA TECHNOLOGIES 753.30 3.94%
NBCC (INDIA) 51.05 0.39%
NCC 152.40 0.63%
NESTLE 22,071.80 0.17%
NETWORK18 MEDIA 69.25 0.87%
NHPC 50.90 0.49%
NIFTY 50 19,352.95 0.24%
NIPPON LIFE INDIA AMC 317.00 1.86%
NLC INDIA 130.85 0.96%
NMDC 122.90 0.45%
NOCIL 229.00 5.02%
NTPC 221.15 1.12%
NUVOCO VISTAS 340.30 0.10%
NYKAA 133.75 0.68%
OBEROI REALTY 1,097.20 1.31%
OIL INDIA 276.95 0.40%
OLECTRA GREENTECH 1,192.00 -0.72%
ONGC 175.60 0.23%
ORACLE FINANCIAL 4,000.00 -0.04%
ORIENT ELECTRIC 233.60 0.32%
PAYTM 853.50 -3.32%
PERSISTENT SYSTEMS 5,093.00 0.90%
PETRONET LNG 220.15 0.94%
PFIZER 3,834.05 -0.16%
PHOENIX MILL 1,750.00 -1.62%
PI INDUSTRIES 3,700.00 1.87%
PIDILITE INDUSTRIES 2,583.85 2.77%
PIRAMAL ENTERPRISES 1,059.05 -4.30%
PNB 62.90 0.64%
PNB HOUSING FINANCE 641.00 -1.69%
PNC INFRATECH 324.00 0.67%
POLICY BAZAAR 758.50 0.61%
POLY MEDICURE 1,424.00 -1.16%
POLYCAB INDIA 5,020.05 -1.44%
POLYPLEX CORPORATION 1,125.00 2.03%
POONAWALLA FINCORP 413.00 -0.72%
POWER FINANCE CORPORATION 269.95 -0.77%
POWER GRID 251.00 1.01%
PRAJ IND.LTD 481.20 0.98%
PRESTIGE ESTATES 573.50 0.60%
PRINCE PIPES AND FITTINGS 691.00 -0.37%
PRISM JOHNSON 128.00 -0.16%
QUESS CORP 427.40 0.15%
RADICO KHAITAN 1,245.90 -1.04%
RAIL VIKAS NIGAM 127.50 0.51%
RAIN INDUSTRIES 160.40 2.17%
RAINBOW CHILDRENS MEDICARE 1,032.15 -0.51%
RAJESH EXPORTS 489.50 -3.11%
RALLIS 234.50 0.34%
RATNAMANI METALS 2,570.00 -0.37%
RATTANINDIA ENTERPRISES 57.65 -0.26%
RAYMOND 1,974.00 2.23%
RBL BANK 233.30 0.56%
RCF 125.30 2.58%
REC 244.30 0.43%
REDINGTON 155.85 -0.22%
RELAXO FOOTWEARS 930.00 -0.39%
RELIANCE IND. 2,422.30 -0.88%
RHI MAGNESITA 729.00 2.07%
RITES 478.00 -0.98%
ROSSARI BIOTECH 813.00 0.25%
ROUTE MOBILE 1,531.10 0.52%
SAIL 88.55 1.84%
SAMVARDHANA MOTHERSON 96.55 0.63%
SANOFI INDIA 7,141.70 1.01%
SAPPHIRE FOODS INDIA 1,389.00 -0.01%
SBI 575.25 0.42%
SBI CARDS 824.70 0.12%
SBI LIFE INSURANCE 1,296.65 0.39%
SCHAEFFLER INDIA 3,079.95 1.67%
SHARDA CROPCHEM 446.00 3.38%
SHOPPERS STOP 719.00 -0.48%
SHREE RENUKA SUGARS 45.50 -0.11%
SHYAM METALICS AND ENERGY 476.00 -0.45%
SIEMENS 3,867.30 0.53%
SJVN 61.55 1.23%
SKF INDIA 5,099.00 0.26%
SOBHA 608.00 1.16%
SOLAR INDUSTRIES 4,887.50 -0.05%
SONA COMSTAR 580.05 -1.74%
SONATA SOFTWARE 1,020.00 0.00%
SRF 2,378.00 2.86%
STAR HEALTH & ALLIED INSURANCE 625.50 2.35%
STERLING AND WILSON SOLAR 379.75 -1.24%
STERLITE TECH 152.85 0.10%
SUMITOMO CHEMICAL INDIA 431.70 5.99%
SUN PHARMA 1,111.90 -0.46%
SUN PHARMA ADV. RES. 232.05 6.18%
SUN TV 604.10 0.28%
SUNDARAM FINANCE 2,591.65 0.05%
SUNDRAM FASTENERS 1,220.05 -1.50%
SUNTECK REALTY 358.60 0.67%
SUPRAJIT ENGINEERING 400.85 2.87%
SUPREME INDUSTRIES 4,484.00 0.66%
SUZLON ENERGY 24.65 4.89%
SWAN ENERGY 312.70 1.72%
SYNGENE INTERNATIONAL 769.95 -0.45%
TAMILNAD MERCANTILE BANK 537.00 0.28%
TANLA PLATFORMS 988.00 2.49%
TATA CHEMICALS 1,069.65 3.27%
TATA COMM 1,792.50 -0.29%
TATA CONSUMER 838.05 -0.45%
TATA ELXSI 7,389.00 0.20%
TATA INVESTMENT 2,424.35 0.67%
TATA MOTORS 607.65 0.87%
TATA MOTORS DVR 403.75 0.95%
TATA POWER 246.80 0.76%
TATA STEEL 119.70 1.79%
TATA TELESERVICES 88.40 -3.34%
TCI EXPRESS 1,399.90 0.21%
TCNS CLOTHING CO. 404.90 0.16%
TCS 3,375.00 -0.02%
TEAMLEASE SERVICES 2,346.00 0.75%
TECH MAHINDRA 1,203.75 1.60%
TEJAS NETWORKS 829.00 -1.23%
THE NEW INDIA ASSURANCE 129.75 -0.19%
THE RAMCO CEMENTS 870.00 0.13%
THERMAX 2,799.50 2.94%
TIMKEN INDIA 3,190.90 -0.01%
TITAN 3,077.45 0.95%
TORRENT PHARMA 1,950.05 -0.41%
TORRENT POWER 659.00 -1.15%
TRANSPORT CORP 801.20 -0.26%
TRENT 2,050.00 2.21%
TRIDENT 37.10 0.95%
TRIVENI ENGG 302.00 0.27%
TRIVENI TURBINE 387.90 0.32%
TTK PRESTIGE 787.70 1.53%
TUBE INVESTMENTS OF INDIA 2,862.50 -0.50%
TV18 BROADCAST 48.60 0.31%
TVS MOTORS 1,384.00 2.58%
UCO BANK 31.90 -1.69%
UFLEX 386.95 2.21%
ULTRATECH CEMENT 8,199.00 1.00%
UNION BANK 86.55 -5.98%
UNITED BREWERIES 1,529.00 0.67%
UNITED SPIRITS 1,006.25 0.59%
UPL 599.45 2.44%
UTI ASSET MANAGEMENT COMPANY 752.10 1.42%
V GUARD INDUSTRIES 312.75 0.71%
V-MART RETAIL 2,155.00 0.92%
VAIBHAV GLOBAL 440.00 11.46%
VARDHMAN TEXTILES 396.00 5.00%
VARROC ENGINEERING 428.00 0.66%
VARUN BEVERAGES 886.00 1.32%
VEDANT FASHIONS (MANYAVAR) 1,235.35 -0.03%
VEDANTA 237.25 -0.40%
VIJAYA DIAGNOSTIC 499.90 0.71%
VINATI ORGANICS 1,825.15 1.97%
VIP INDUSTRIES 666.35 -1.96%
VOLTAS 850.00 2.73%
WELSPUN CORP 318.00 -0.44%
WELSPUN INDIA 122.30 -0.33%
WESTLIFE FOODWORLD 902.00 0.36%
WHIRLPOOL OF INDIA 1,633.00 0.12%
WIPRO 408.25 0.05%
ZEE ENTERTAINMENT 265.30 0.89%
ZENSAR TECHNOLOGIES 505.50 -1.15%
ZF COMMERCIAL 12,920.00 -0.13%
ZYDUS WELLNESS 1,645.00 -1.02%
https://www.tradingview.com/chart/iusQYV7G/?symbol=NSE%3ASRF
RATTANINDIA ENTERPRISES 57.8 68.1 13.6 0.2
CONCORD CONTROL 438.4 NM 16.2 0.4
JBM AUTO. 1,522.90 138.3 17.3 1.6
HBL POWER 277.2 59.7 8.5 0.1
HIMADRI SPECIALITY CHEMICAL 226.5 37.7 3.8 0.4
MINDA INDUSTRIES 606.8 55.9 8.1 0.3
RAMKRISHNA FORG 653 37.9 7.7 1
MINDA CORPORATION 321.9 26.7 4.8 0.3
ENDURANCE TECHNOLOGIES 1,625.00 42.4 5 0.1
TATA MOTORS 607.5 19.3 4.1 2.8
SONA BLW PRECISION FORGINGS 579.6 78.6 14.4 0.1
BHARAT FORGE 1,069.30 84.4 7.1 1
MOTHERSON SUMI 96.6 30.3 2.8 0.5
GABRIEL INDIA 323.7 32.9 5.1 0
TATA POWER 246.9 59.8 2.6 1.7
KABRA EXTRUSION 441 38.3 3.6 0.2
EXIDE INDUSTRIES 260.4 26.2 2 0
AMARA RAJA BATTERIES 627.2 14.2 1.9 0
LUMAX IND 2,195.00 35.2 3.4 0.7
BHARAT ELECTRONICS 134.7 31.6 6.9 0
FIEM INDUSTRIES 1,930.70 17.4 3 0
UNIPARTS INDIA 606.2 NM 3.1 0
HEG 1,761.50 16.3 1.5 0.2
BOSCH 18,612.40 36.6 4.8 0
HERO MOTOCORP 2,988.50 20 3.4 0
11.7 79.30% 79.60% 0.00%
1.5 34.40% 44.00% 0.00%
24.8 12.20% 17.80% 0.10%
13.1 10.80% 14.50% 0.10%
11.5 9.90% 15.60% 0.10%
29.8 16.90% 20.40% 0.20%
11.8 19.20% 24.20% 0.30%
16.2 18.60% 19.40% 0.40%
27.2 10.90% 13.90% 0.40%
18.8 5.20% 9.90% 0.40%
46.3 17.30% 22.50% 0.50%
37 7.60% 13.30% 0.70%
16.6 7.40% 11.00% 0.70%
10.1 15.20% 21.00% 0.80%
10 13.20% 16.50% 0.80%
25.9 9.80% 16.00% 0.80%
12.6 7.40% 10.80% 0.80%
10.1 13.10% 18.30% 1.00%
11.3 17.70% 27.80% 1.20%
16 21.20% 28.40% 1.30%
9.6 18.40% 25.80% 1.60%
8.7 24.70% 32.70% 2.40%
5.1 12.40% 16.40% 2.40%
29 12.90% 17.20% 2.60%
11.8 16.80% 23.80% 3.30%
 We use
Cookies
to
ensure
you
have the
best
browsin
g
experien
ce on
our
website.
By
using
this site,
you
acknowl
edge
that you
have
read and
understo
od
our Ter
ms of
Use and
Privacy
Policy.

I
Accept!

Helping
You
Build
Wealth
With
Honest
Research

Since 1996. Try Now

Home
About
Team
 Today's Market

Premium

Research it

Outlook

Portfolio

IPOs

Stock Screener

Help

Key Sector Stocks

MyStocks

MEMBE
R'S
LOGIN

Indices
Jan 19,
2024 (Close)

S&P BSE SENSEX

###
###
NIFTY 50
###
###
S&P BSE SMALLCAP
###
###
S&P BSE MIDCAP
###
###
NIFTY REALTY
868.5
###
NIFTY PHARMA
###
###
NIFTY NEXT 50
###
###
NIFTY METAL
###
###
NIFTY MEDIA
###
###
NIFTY IT
###
###
NIFTY INFRA
###
###
NIFTY FMCG
###
###
NIFTY ENERGY
###
###
NIFTY BANK
###
###
NIFTY AUTO
###
###
NIFTY 500
###
###
Investment
in
securities
market are
subject to
market
risks. Read
all the
related
documents
carefully
before
investing

Las
t
Day
o
O
w
n
til
l
J
a
See How to Access These Stocks

**Important:
We hate spam
as much as
you do.
Check out
our Privacy
Policy and Te
rms Of Use.
 **By
submitting
your email
address, you
also sign up
for Profit
Hunter, a
daily
newsletter
from
Equitymaster

covering
exciting
investing
ideas and
opportunities
in India.

Remind Me
Later | No,
Thank You
Home

Stock Quote

Sector Info (List of Nifty 500 Stocks)

List of
NIFTY
500
Stocks
List
of
NIF
TY
500
Sto
cks

Mail
Print

Twitter

LinkedIn

WhatsApp
Here are
the latest
stock
price
details of
the
stocks in
the
NIFTY
500. For
more
detailed
updates,
check the
latest NI
FTY 500
stock
results an
d see the
latest NI
FTY 500
long
term
chart.

MOR
NSE PRICE(Rs) CHAR
SCRIP BSE PRICE(Rs) E
T
INFO

291.60 291.25
RAIL VIKAS NIGAM 19.56 More
19.66
Info
% %

357.30 356.05
GIC OF INDIA More
17.03 16.47
Info
% %

159.20 159.40
HUDCO 15.66 More
15.76
Info
% %

678.75 678.90
AARTI INDUSTRIES More
10.95 11.00
Info
% %
 242.40
THE NEW 242.90
INDIA ASSURANCE More
9.73% 9.81% Info

IRFC 160.36 160.25 More

9.63% 9.57% Info

94.51
NBCC (INDIA) 94.55 More
8.41% 8.43% Info

5,821. 5,822.
LINDE INDIA More
55 7.4 25 7.6
Info
2% 1%

429.95
JK PAPER 429.95 More
7.66% 7.46% Info

923.30
INTELLECT DESIGN923.75 More
6.41% 6.64% Info

585.70
SWAN ENERGY 584.95 More
6.68% 6.52% Info

REC 451.80 451.60 More

6.26% 6.43% Info

RITES 553.65 553.45 More

6.47% 6.37% Info

IRCTC 983.75 983.80 More

6.10% 6.10% Info

8,462. 8,472.
BAJAJ HOLDINGS More
40 5.6 &80
INVESTMENT
5.9
Info
7% 2%

109.34
JM FINANCIAL 109.20 More
6.07% 5.87% Info
 2,633. 2,633.
INDIAMART INTERMESH More
00 6.5 50 5.8
Info
1% 2%

4,112. 4,123.
SUPREME More
15INDUSTRIES
4.7 50 5.0
Info
0% 7%

6,872. 6,877.
ORACLE 85
FINANCIAL More
5.0 10 5.0
Info
0% 7%

178.45 FINANCE
MANAPPURAM 178.40 More
5.06% 5.06% Info

479.85
STERLING 480.15SOLAR
AND WILSON More
5.00% 5.00% Info

POWER412.30 412.35
FINANCE CORPORATION More
4.96% 5.00% Info

297.30
GUJARAT 297.40
STATE FERTILIZERS More
5.00% 4.83% Info

SJVN 105.52 105.45 More

4.92% 4.82% Info

BHEL 222.20 222.25 More

4.81% 4.76% Info

501.35
JSW ENERGY 501.40 More
4.81% 4.73% Info
HFCL 88.31 88.55 More
4.40% 4.67% Info

233.80
ENGINEERS INDIA 233.95 More
4.61% 4.65% Info

1,589. 1,590.
MOTILAL85
OSWAL More
4.2 25 4.3
Info
7% 8%

BOROSIL509.75 510.00
RENEWABLES More
4.23% 4.35% Info

135.00
ZOMATO 135.05 More
4.33% 4.33% Info

1,434. 1,436.
BIRLA CORPORATION More
80 4.0 20 4.3
Info
8% 0%

264.65
HINDUSTAN 264.85
COPPER More
4.19% 4.29% Info

412.25
OIL INDIA 412.30 More
4.20% 4.26% Info

4,562. 4,563.
TATA INVESTMENT More
15 4.2 15 4.1
Info
6% 1%

1,149. 1,149.
GODREJ 60
CONSUMER More
4.1 25 4.1
Info
4% 1%

2,204. 2,215.
GODFREY95PHILLIPS More
4.3 80 4.0
Info
1% 8%

2,112. 2,112.
CUMMINS More
40 INDIA
4.0 45 4.0
Info
6% 2%
INDIAN 482.05
HOTELS 482.20 More
3.98% 4.01% Info

POLICY 895.60
BAZAAR 897.00 More
4.39% 3.95% Info

NYKAA 172.40 172.35 More

3.79% 3.86% Info

727.80
MAX HEALTHCARE731.80
INSTITUTE More
3.27% 3.82% Info

PNB 102.14 102.20 More

3.74% 3.76% Info

1,432. 1,431.
MUTHOOT More
00 FINANCE
3.7 10 3.6
Info
6% 8%

3,416. 3,411.
TIMKEN 95
INDIA More
3.8 80 3.6
Info
9% 8%

ONGC 242.00 242.05 More

3.66% 3.64% Info

NMDC 210.85 210.85 More

3.64% 3.56% Info

204.65SOLUTIONS
FIRSTSOURCE 204.75 More
3.44% 3.54% Info

NCC 203.65 203.55 More

3.48% 3.51% Info

1,125. 1,125.
BHARTI AIRTEL More
00 3.5 00 3.4
Info
2% 9%
NHPC 73.47 73.55 More
3.39% 3.45% Info

2,476. 2,475.
BALAJI AMINES More
05 3.3 65 3.3
Info
8% 4%

1,848. 1,850.
ASTRAL 30 2.9 More
75 3.3
Info
8% 1%

CENTRAL54.60
BANK 54.55 More
3.45% 3.31% Info

573.00
JUBILANT 572.90
PHARMOVA More
3.28% 3.28% Info

1,486. 1,486.
ICICI LOMBARD More
25 3.1 GENERAL
95 3.2 INSURANCE
Info
9% 6%

SHYAM 677.20
METALICS 677.25
AND ENERGY More
3.07% 3.12% Info

RCF 177.40 177.30 More

3.14% 3.11% Info

2,641. 2,641.
BALKRISHNA More
65 3.1INDUSTRIES
95 3.1
Info
8% 0%

NTPC 308.45 308.45 More

3.04% 3.06% Info

1,093. 1,093.
GLOBAL 20
HEALTH More
2.6 65 3.0
Info
8% 5%
 2,562. 2,563.
PHOENIX30
MILL More
3.1 45 3.0
Info
1% 2%

1,267. 1,267.
VARUN BEVERAGES More
95 3.0 35 3.0
Info
1% 2%

ORIENT224.50
ELECTRIC 224.50 More
3.01% 2.98% Info

8,176. 8,170.
CERA SANITARY More
25 3.0 40 2.9
Info
3% 8%

982.20 CAPITAL
CAPRI GLOBAL 981.95 More
2.98% 2.93% Info

2,592. 2,594.
CEAT More
95 2.7 75 2.9
Info
2% 1%

GAIL 168.30 168.30 More

2.87% 2.90% Info

IOC 148.60 148.65 More

2.84% 2.87% Info

617.60
ARCHEAN 617.10
CHEMICAL More
2.83% 2.82% Info

1,549. 1,548.
APL APOLLO TUBES45 2.7 More
90 2.8
Info
6% 9%

2,356. 2,356.
DEEPAK NITRITE More
70 2.7 70 2.7
Info
5% 8%

798.90
BIRLASOFT 799.15 More
2.66% 2.74% Info
 582.45
JINDAL STAINLESS 582.65 More
2.61% 2.71% Info

505.10 FINCORP
POONAWALLA 503.65 More
2.73% 2.70% Info

1,031. 1,031.
DCM SHRIRAM More
85 2.7 05 2.6
Info
6% 8%

655.25
IIFL FINANCE 655.65 More
2.45% 2.64% Info

864.95
TRANSPORT CORP 866.10 More
2.51% 2.64% Info

396.90
MAHINDRA 397.40
HOLIDAYS More
2.58% 2.61% Info

LATENT473.75 473.90
VIEW ANALYTICS More
2.69% 2.60% Info

478.55
JUBILANT 479.25
INGREVIA More
2.51% 2.60% Info

JAMNA 112.40
AUTO 112.45 More
2.51% 2.60% Info

769.15
FIVE STAR 769.40
BUSINESS More
2.57% 2.60% Info

1,181. 1,182.
COROMANDEL More
40 2.4 INTERN
70 2.6
Info
5% 0%
 1,389. 1,389.
TECH MAHINDRA More
70 2.5 90 2.5
Info
4% 6%

1,008. 1,009.
HOME FIRST FINANCE More
95 2.7 15 2.5
Info
4% 6%

PAYTM 773.90 773.60 More

2.55% 2.56% Info

569.65
VIP INDUSTRIES 570.05 More
2.42% 2.55% Info

1,440. 1,440.
SBI LIFE INSURANCE More
20 2.4 60 2.5
Info
1% 4%

327.10
EXIDE INDUSTRIES 327.20 More
2.51% 2.54% Info

2,981. 2,979.
ESCORTS55
KUBOTA More
2.6 90 2.4
Info
6% 8%

134.20
TATA STEEL 134.25 More
2.40% 2.48% Info

4,140. 4,141.
SIEMENS15 2.4 More
50 2.4
Info
1% 7%

AMBUJA537.15
CEMENT 537.10 More
2.52% 2.47% Info

5,141. 5,138.
BRITANNIA More
05 2.5 65 2.4
Info
3% 6%

1,602. 1,603.
METROPOLIS More
45 2.4HEALTHCARE
50 2.4
Info
6% 6%
HPCL 465.70 465.75 More
2.42% 2.45% Info

876.50 FINANCE
PNB HOUSING 876.90 More
2.32% 2.42% Info

745.00
GUJARAT 745.35
NARMADA More
2.30% 2.38% Info

1,655. 1,655.
M&M More
60 2.3 55 2.3
Info
8% 7%
4,819. 4,820.
ABB INDIA More
65 2.3 45 2.3
Info
1% 4%

232.15
NLC INDIA 232.30 More
2.18% 2.33% Info

114.25
EQUITAS 114.35 BANK
SMALL FINANCE More
2.15% 2.33% Info

1,071. 1,073.
BLUE STAR More
15 2.3 55 2.3
Info
4% 2%
3,480. 3,478.
HDFC AMC More
70 2.2 70 2.2
Info
5% 4%

JYOTHY530.00
LABS 530.10 More
2.19% 2.23% Info

136.10
UNION BANK 135.90 More
2.37% 2.22% Info

46.36
EASY TRIP 46.40
PLANNERS More
2.00% 2.20% Info
 1,148. 1,148.
AUROBINDO PHARMA More
70 2.1 70 2.1
Info
0% 2%

3,017. 3,014.
BASF INDIA More
45 2.3 60 2.1
Info
9% 1%

CANFIN793.10
HOMES 794.15 More
1.91% 2.09% Info

INDIAN 139.95 140.05

ENERGY EXCHANGE More
1.97% 2.08% Info

318.60
GUJ. STATE 319.30
PETRONET More
1.97% 2.05% Info

3,027. 3,028.
HINDUSTAN AERO. More
85 1.9 15 2.0
Info
8% 4%

220.35
INDUS TOWERS 220.35 More
2.11% 2.04% Info

10,094 10,093
ULTRATECH CEMENT More
.50 2.0 .70 2.0
Info
4% 4%

3,809. 3,810.
TITAN 60 1.9 More
60 2.0
Info
7% 3%

65.54
TV18 BROADCAST 65.55 More
2.01% 2.02% Info

497.25
VAIBHAV GLOBAL 497.40 More
1.89% 2.02% Info
 383.70
COAL INDIA 383.25 More
2.08% 2.02% Info

TRIVENI341.45
ENGG 341.35 More
2.03% 2.00% Info

1,177. 1,176.
TANLA PLATFORMS More
65 1.8 75 1.9
Info
3% 8%

ROSSARI787.15
BIOTECH 788.40 More
1.67% 1.95% Info

BHARAT191.80 191.85
ELECTRONICS More
1.89% 1.94% Info

2,010. 2,004.
CE INFO 35
SYSTEMS More
2.2 85 1.9
Info
7% 2%

2,073. 2,075.
ENDURANCE More
60 1.9TECHNOLOGIES
25 1.9
Info
5% 1%

383.45
AEGIS LOGISTICS 383.70 More
1.87% 1.91% Info

RAJESH 362.10
EXPORTS 362.05 More
1.90% 1.89% Info

1,326. 1,326.
MAHANAGAR More
85 1.9GAS 00 1.8
Info
2% 8%

446.05 GAS
INDRAPRASTHA 446.20 More
1.79% 1.87% Info
 3,205. 3,210.
TRENT 85 1.8 More
05 1.8
Info
0% 5%

503.60
TAMILNAD 503.60BANK
MERCANTILE More
1.81% 1.83% Info

NALCO 133.65 133.65 More

1.83% 1.83% Info

277.65 INDUSTRIES
LAXMI ORGANIC 277.75 More
1.78% 1.83% Info

CANARA466.60
BANK 466.65 More
1.93% 1.83% Info

NOCIL 272.65 272.45 More

1.96% 1.81% Info

3,706. 3,713.
AIA ENGINEERING More
80 1.8 35 1.7
Info
3% 9%

861.20
CONTAINER 858.70
CORPORATION More
2.10% 1.78% Info

253.25
INDIA CEMENTS 253.10 More
1.73% 1.75% Info

1,116. 1,116.
AXIS BANK More
00 1.6 55 1.7
Info
9% 4%

494.35
ICICI PRUDENTIAL 494.60
LIFE INSURANCE More
1.66% 1.73% Info
 261.65 261.85
KNR CONSTRUCTIONS More
1.63% 1.73% Info

6,098. 6,094.
APOLLO 15
HOSPITALS More
1.8 65 1.7
Info
5% 3%

1,099. 1,099.
IPCA LABS More
15 1.6 95 1.7
Info
2% 2%

UPL 553.35 553.40 More

1.66% 1.69% Info

368.40HOUSING
APTUS VALUE 369.00FIN. More
1.43% 1.65% Info

282.35
MAHINDRA 282.35 FINANCIAL SERVICES
& MAHINDRA More
1.69% 1.64% Info

BPCL 481.05 480.95 More

1.66% 1.64% Info

1,682. 1,675.
CREDITACCESS More
55 2.1 GRAMEEN
45 1.6
Info
8% 2%

816.60
JSW STEEL 816.65 More
1.60% 1.62% Info

23,202 23,184
BOSCH .05 1.7 More
.30 1.6
Info
2% 2%
CESC 143.65 143.65 More
1.48% 1.59% Info

109.70 MOTHERSON
SAMVARDHANA 109.55 More
1.76% 1.58% Info

864.05
TEJAS NETWORKS 861.85 More
2.22% 1.56% Info

3,190. 3,192.
BEML More
60 1.4 30 1.5
Info
3% 3%

2,215. 2,214.
DALMIA 40
BHARAT More
1.5 40 1.5
Info
8% 1%

4,052. 4,053.
JK CEMENT More
55 1.4 25 1.4
Info
7% 8%

150.80
WELSPUN INDIA 151.25 More
1.21% 1.48% Info

3,403. 3,405.
PI INDUSTRIES More
65 1.3 40 1.4
Info
9% 6%

243.45
PETRONET LNG 243.65 More
1.35% 1.44% Info

1,050. 1,051.
VOLTAS 75 1.3 More
10 1.4
Info
7% 3%

1,619. 1,616.
ROUTE MOBILE More
00 1.4 80 1.4
Info
9% 2%

584.40
LIC HOUSING 584.35 More
1.46% 1.42% Info

1,527. 1,529.
GMM PFAUDLER More
15 1.2 30 1.4
Info
5% 1%
 531.30
JUBILANT 531.65
FOODWORKS More
1.42% 1.40% Info

1,613. 1,617.
J.B.CHEMICALS More
75 1.5 15 1.3
Info
8% 9%

3,645. 3,646.
L&T More
90 1.3 00 1.3
Info
7% 9%
2,549. 2,549.
MPHASIS60 1.4 More
05 1.3
Info
6% 9%

584.45
SONA COMSTAR 584.95 More
1.26% 1.39% Info

2,050. 2,049.
KIMS More
00 1.3 70 1.3
Info
5% 5%

139,45 139,43
MRF More
3.15 1. 2.00 1.
Info
37% 34%

879.20
GLENMARK 879.15
PHARMA More
1.26% 1.34% Info

2,080. 2,081.
GRASIM 70 1.2 More
20 1.3
Info
2% 4%

615.80
HDFC LIFE 615.90
INSURANCE More
1.31% 1.33% Info

729.30& POWER
JINDAL STEEL 729.25 More
1.37% 1.33% Info

1,004. 1,004.
EPIGRAL20 1.4 More
20 1.3
Info
8% 3%
 7,861. 7,865.
PERSISTENT SYSTEMS More
30 1.1 75 1.3
Info
5% 2%

875.05
JK LAKSHMI 873.55
CEMENT More
1.59% 1.32% Info

230.55
BANK OF BARODA 230.65 More
1.25% 1.30% Info

DLF 785.10 785.55 More

1.22% 1.30% Info

999.10
ICICI BANK 999.20 More
1.27% 1.30% Info

1,161. 1,161.
TATA CONSUMER More
50 1.2 70 1.3
Info
6% 0%

ITC 471.55 471.50 More

1.30% 1.29% Info

2,037. 2,037.
TVS MOTORS More
35 1.2 00 1.2
Info
9% 7%

775.60
GUJARAT ALKALIES777.40 More
1.15% 1.27% Info

AVANTI550.75
FEEDS 551.15 More
1.17% 1.27% Info

1,029. 1,029.
CHOLAMANDALAM
30 1.0 FINANCIAL
85 1.2 HOLDINGS More
Info
4% 3%
 1,082. 1,082.
UNITED SPIRITS More
35 1.1 60 1.2
Info
7% 3%

1,600. 1,600.
BAJAJ FINSERV More
40 1.2 50 1.2
Info
2% 2%

2,342. 2,343.
GODREJ 90
PROPERTIES More
1.2 40 1.2
Info
0% 0%

1,423. 1,424.
SAPPHIRE More
55FOODS
1.1 INDIA
05 1.1
Info
9% 7%

10,031 10,037
MARUTI.05
SUZUKI More
1.1 .70 1.1
Info
1% 4%

168.25HOLDINGS
L&T FINANCE 168.30 More
1.08% 1.11% Info

MARICO530.15 530.25 More

1.13% 1.10% Info

3,298. 3,297.
KSB More
90 1.5 30 1.0
Info
0% 7%

864.00
UTI ASSET 864.45 COMPANY
MANAGEMENT More
1.09% 1.04% Info

3,942. 3,943.
TCS More
25 0.9 05 1.0
Info
9% 4%

1,343. 1,344.
TCI EXPRESS More
65 0.8 55 1.0
Info
5% 4%
RALLIS 255.55 255.40 More
1.03% 1.03% Info

1,545. 1,547.
KPIT TECHNOLOGIES More
85 0.8 80 1.0
Info
6% 2%

1,658. 1,659.
INFOSYS95 1.0 More
20 1.0
Info
0% 1%

315.25
HINDUSTAN ZINC 315.15 More
1.11% 0.99% Info

1,140. 1,140.
CARBORUNDUM More
50 0.8 UNIVERSAL
90 0.9
Info
8% 9%

EIH 288.95 288.45 More

1.51% 0.96% Info

1,607. 1,606.
BOMBAY25
BURMAH More
1.2 45 0.9
Info
0% 5%

KANSAI 344.00
NEROLAC 344.30 More
0.79% 0.94% Info

COCHIN872.95
SHIPYARD873.70 More
0.93% 0.93% Info

SAIL 114.05 114.10 More

0.84% 0.93% Info

781.10
TTK PRESTIGE 780.10 More
1.20% 0.92% Info

NATCO 834.85
PHARMA 835.15 More
1.04% 0.91% Info
AETHER873.20 874.55
INDUSTRIES More
0.63% 0.91% Info

5,403. 5,406.
APAR INDUSTRIES More
90 0.8 40 0.9
Info
7% 0%

FDC 443.10 442.10 More

1.18% 0.90% Info

1,233. 1,233.
BHARAT 20
FORGE More
0.8 85 0.9
Info
1% 0%

348.65
TATA POWER 348.65 More
0.91% 0.90% Info

2,297. 2,295.
GRINDWELL NORTON More
05 1.2 00 0.8
Info
1% 9%

1,625. 1,625.
RADICO KHAITAN More
05 0.9 95 0.8
Info
1% 7%

1,398. 1,400.
CENTURY15TEXTILES More
0.6 85 0.8
Info
8% 6%

542.10 542.85
KFIN TECHNOLOGIES More
0.65% 0.85% Info

461.90
SUNTECK REALTY 462.65 More
0.57% 0.84% Info

1,075. 1,075.
TATA CHEMICALS More
70 0.9 25 0.8
Info
4% 4%

150.40
RAIN INDUSTRIES 150.35 More
0.87% 0.84% Info
POWER235.45
GRID 235.40 More
0.86% 0.84% Info

1,964. 1,966.
GLAND PHARMA More
85 1.0 25 0.8
Info
0% 2%

13,460 13,504
LAKSHMI MACHINE More
.80 0.3 .45 0.8
Info
6% 2%

2,157. 2,160.
MANKIND More
30PHARMA
0.6 35 0.8
Info
9% 2%

1,498. 1,499.
CLEAN SCIENCE & TECH More
80 0.7 00 0.8
Info
6% 1%

2,673. 2,668.
ECLERX SERVICES More
75 1.1 40 0.8
Info
4% 1%

25.17
YES BANK 25.15 More
0.84% 0.80% Info

2,723. 2,726.
GALAXY SURFACTANTS More
65 0.6 70 0.7
Info
2% 9%

178.20
REDINGTON 178.35 More
0.82% 0.79% Info

17,014 17,089
ZF COMMERCIAL More
.35 0.1 .90 0.7
Info
7% 8%

380.00 CO.
TCNS CLOTHING 379.60 More
1.33% 0.77% Info

965.70
G.E.SHIPPING 966.70 More
0.54% 0.77% Info
 1,263. 1,265.
AFFLE (INDIA) More
15 0.5 25 0.7
Info
9% 6%

1,808. 1,808.
HEG More
40 0.7 95 0.7
Info
9% 6%

178.70
CASTROL INDIA 178.80 More
0.70% 0.76% Info

21,622
NIFTY 50 Not .40 0.7
More
Listed Info
5%

990.15GAS990.50
ADANI TOTAL More
0.67% 0.75% Info

7,136. 7,136.
BAJAJ AUTO More
25 0.7 55 0.7
Info
5% 5%
2,276. 2,277.
ACC More
65 0.7 10 0.7
Info
2% 5%

905.05 SERVICES
MAX FINANCIAL 905.70 More
0.66% 0.75% Info

80.32 ENTERPRISES
RATTANINDIA 80.35 More
0.64% 0.75% Info

47.26
IRB INFRA 47.25 More
0.75% 0.75% Info

FORTIS 424.35 424.35

HEALTHCARE More
0.86% 0.75% Info

7,320. 7,319.
BAJAJ FINANCE More
35 0.7 10 0.7
Info
6% 4%
KALYAN364.25 364.60
JEWELLERS More
0.72% 0.73% Info

4,276. 4,281.
PFIZER 65 0.5 More
60 0.7
Info
5% 3%

957.10
THE RAMCO 957.60
CEMENTS More
0.69% 0.71% Info

402.65
SUMITOMO 402.80
CHEMICAL INDIA More
0.65% 0.70% Info

632.65
CCL PRODUCTS 633.65 More
0.30% 0.69% Info

APOLLO503.55
TYRES 503.45 More
0.65% 0.68% Info

2,564. 2,565.
HUL More
75 0.6 40 0.6
Info
6% 8%

127.03MEDIA
NETWORK18 127.10 More
0.99% 0.67% Info

HIKAL. 293.70 293.60 More

0.74% 0.65% Info

26,668 26,649
SHREE CEMENT More
.65 0.8 .50 0.6
Info
8% 5%

2,308. 2,309.
SRF More
10 0.6 00 0.6
Info
8% 5%
 889.45
HAPPIEST 889.60
MINDS TECHNOLOGIES More
0.61% 0.64% Info

311.45
CROMPTON 311.35
GREAVES CONSUMER ELEC. More
0.66% 0.63% Info

135.10
BANK OF INDIA 135.20 More
0.60% 0.63% Info

4,963. 4,964.
ALKEM LABORATORIES More
90 0.6 30 0.6
Info
0% 2%

2,374. 2,374.
ALKYL AMINES More
35 0.5 85 0.6
Info
8% 2%

392.00 391.85
BLS INTERNATIONAL SERVICES More
0.58% 0.60% Info

2,212. 2,213.
CYIENT 15 0.5 More
55 0.5
Info
1% 9%

MMTC 68.11 68.10 More

0.52% 0.59% Info
4,631. 4,637.
SKF INDIA More
95 0.3 25 0.5
Info
4% 8%

SONATA770.35 770.20
SOFTWARE More
0.65% 0.57% Info
 624.80 625.05
KEC INTERNATIONAL More
0.56% 0.57% Info

KRBL 371.10 371.20 More

0.58% 0.57% Info

1,017. 1,017.
IFB INDUSTRIES More
40 0.5 10 0.5
Info
7% 5%

1,065. 1,065.
FINOLEX35
CABLES More
0.5 70 0.5
Info
4% 5%

823.30
TATA MOTORS 823.55 More
0.54% 0.55% Info

FACT 815.05 814.85 More

0.54% 0.55% Info

DABUR 541.95 542.30 More

0.44% 0.53% Info

1,669. 1,667.
OLECTRA05GREENTECH More
0.7 50 0.5
Info
2% 3%

567.60
E.I.D. PARRY 567.85 More
0.55% 0.52% Info

BERGER579.55
PAINTS 579.35 More
0.56% 0.52% Info

69.67
IDBI BANK 69.65 More
0.52% 0.51% Info
25,802 25,867
ABBOTT.50
INDIA More
0.7 .00 0.5
Info
4% 0%

WIPRO 485.00 485.05 More

0.57% 0.50% Info
 2,515. 2,514.
NESTLE 15 0.5 More
15 0.4
Info
0% 9%

AMARA816.90 815.00
RAJA ENERGY & MOBILITY More
0.69% 0.46% Info

UFLEX 470.75 470.75 More

0.31% 0.45% Info

1,135. 1,132.
MACROTECH More
15 0.6DEVELOPERS
05 0.4
Info
7% 1%

488.40
CHEMPLAST 489.05
SANMAR More
0.19% 0.41% Info

557.00
HINDALCO 557.10 More
0.33% 0.40% Info

1,518. 1,519.
OBEROI REALTY More
45 0.3 00 0.4
Info
7% 0%

4,580. 4,579.
FINE ORGANIC More
60 0.4 INDUSTRIES
85 0.3
Info
4% 9%

1,328. 1,327.
CIPLA More
25 0.3 95 0.3
Info
7% 8%

803.10
CENTURY 803.20
PLYBOARDS More
0.38% 0.38% Info

531.80
AARTI DRUGS 532.35 More
0.05% 0.36% Info
 2,912. 2,912.
MASTEK 55 0.3 More
90 0.3
Info
5% 6%

6,926. 6,938.
SOLAR INDUSTRIES More
95 0.3 00 0.3
Info
0% 5%

341.45
NUVOCO VISTAS 341.20 More
0.41% 0.35% Info

LEMON134.50 134.50
TREE HOTELS More
0.45% 0.34% Info

1,896. 1,896.
JBM AUTO. More
70 0.5 15 0.3
Info
6% 4%

277.40
CAMPUS 277.40
ACTIVEWEAR More
0.40% 0.33% Info

1,429. 1,430.
LUPIN 55 0.3 More
25 0.3
Info
1% 2%

5,669. 5,668.
DR. REDDYS LAB More
55 0.3 20 0.3
Info
5% 2%

942.85
ALEMBIC PHARMA943.45 More
0.30% 0.32% Info

519.65
PRAJ IND.LTD 519.75 More
0.36% 0.32% Info

543.60
GRAPHITE INDIA 543.50 More
0.39% 0.32% Info

1,723. 1,722.
BHARAT 25
DYNAMICS More
0.3 45 0.3
Info
5% 0%
 1,795. 1,795.
RAYMOND More
35 0.3 05 0.2
Info
3% 9%

ADITYA 223.80 223.80& RETAIL

BIRLA FASHION More
0.34% 0.29% Info

37,468 37,516
HONEYWELL More
.80 0.2AUTOMATION
.55 0.2
Info
9% 9%

GODREJ816.95 817.80
INDUSTRIES More
0.07% 0.28% Info

1,623. 1,621.
ZYDUS WELLNESS More
10 0.4 70 0.2
Info
6% 7%

VARROC527.65 527.65
ENGINEERING More
0.29% 0.27% Info

454.20
CG POWER 454.25
& INDUSTRIAL More
0.32% 0.26% Info

1,145. 1,151.
G R INFRAPROJECTS More
80 - 50 0.2
Info
0.35% 6%

3,411. 3,411.
NAVIN FLUORINE More
70 0.2 00 0.2
Info
5% 5%

772.05
KPR MILL 772.80 More
0.08% 0.25% Info

41.50
UCO BANK 41.50 More
0.19% 0.24% Info
 3,198. 3,200.
MULTI COMMODITY More
80 0.1 90 0.2
Info
4% 4%

435.00
ASTER DM 434.90
HEALTHCARE More
0.17% 0.23% Info

3,699. 3,699.
EICHER MOTORS More
70 0.2 45 0.2
Info
7% 2%

941.85
942.75
ANUPAM RASAYAN More
-
0.21% Info
0.06%

1,452. 1,453.
POLY MEDICURE More
75 0.2 85 0.1
Info
1% 8%

1,254. 1,254.
NARAYANA HRUDAYALAYA More
75 0.3 15 0.1
Info
0% 5%

143.70
CITY UNION BANK 143.65 More
0.10% 0.14% Info

ZENSAR558.00 557.85
TECHNOLOGIES More
0.16% 0.14% Info

4,399. 4,399.
HERO MOTOCORP More
05 0.0 75 0.1
Info
9% 3%

3,857. 3,854.
TUBE INVESTMENTS More
30 0.2 50OF
0.1INDIA
Info
6% 3%
 45.05 SUGARS
SHREE RENUKA 45.05 More
0.13% 0.11% Info

EPL 198.15 197.95 More

0.23% 0.10% Info

3,090. 3,090.
INGERSOLL RAND 70 0.1 More
50 0.2
Info
4% 0%

902.10 CORPORATION
LIFE INSURANCE 901.90 More
0.23% 0.08% Info

61.65 SUMI61.60
MOTHERSON WIRING More
0.18% 0.08% Info

1,845. 1,844.
UNITED BREWERIES More
45 0.3 80 0.0
Info
3% 7%

599.75
WELSPUN CORP 599.85 More
0.08% 0.07% Info

3,072. 3,075.
THERMAX 10 - More
65 0.0
Info
0.16% 6%
2,804. 2,804.
CAMS More
75 0.0 70 0.0
Info
6% 6%

3,165. 3,165.
ASIAN PAINTS More
60 0.0 85 0.0
Info
6% 6%

422.35
GRANULES INDIA 422.20 More
0.06% 0.05% Info
 2,462. 2,463.
TORRENT55PHARMA More
0.0 85 0.0
Info
3% 5%

144.55
STERLITE TECH 144.50 More
0.07% 0.03% Info

896.05
PIRAMAL 895.90
ENTERPRISES More
0.05% 0.03% Info

1,567. 1,567.
HCL TECHNOLOGIES More
90 0.0 95 0.0
Info
2% 3%

763.80
ICICI SECURITIES 763.75 More
-
0.01% Info
0.02%

1,820.
CDSL Not More
75 0.0
Listed Info
1%

44.20
INDIAN OVERSEAS 44.20
BANK More
0.00% 0.00% Info

15.08IDEA
VODAFONE - 15.10 More
0.20% 0.00% Info

89.44 89.35
TATA TELESERVICES More
0.19% 0.00% Info

6,602. 6,602.
ATUL More
50 - 25 0.0
Info
0.12% 0%

1,158. 1,159.
GO FASHION More
25 (INDIA)
- 95 0.0
Info
0.27% 0%
 71,683
S&P BSE.23
SENSEX Not More
0.7
Listed Info
0%

1,335. 1,335.
SUN PHARMA More
25 - 60 -
Info
0.03% 0.01%

8,302. 8,307.
TATA ELXSI45 - More
30 -
Info
0.08% 0.04%

912.85
NAZARA914.40
TECHNOLOGIES- More
0.40% Info
0.04%

2,735. 2,734.
RELIANCE More
05IND.
0.0 90 -
Info
1% 0.04%

700.60 702.75
KEYSTONE REALTORS More
- -
Info
0.60% 0.05%

1,516. 1,515.
BATA INDIA80 - More
80 -
Info
0.02% 0.06%

443.15 443.30
INDIAN BANK- More
-
Info
0.08% 0.06%

695.50 696.00
SYNGENE INTERNATIONAL More
- -
Info
0.24% 0.09%

627.70 627.75
SBI More
- -
Info
0.10% 0.09%

542.15
GODREJ542.20
AGROVET -
More
0.09% Info
0.10%

2,915. 2,915.
ADANI ENTERPRISES More
95 - 65 -
Info
0.09% 0.11%
 1,267. 1,274.
SUNDRAM45FASTENERS More
- 35 -
Info
0.44% 0.11%

736.90 737.10
MEDPLUS HEALTH SERVICES More
- -
Info
0.11% 0.12%

17,278 17,287
P&G HYGIENE More
.10 0.0 .90 -
Info
5% 0.13%

749.35 749.20
SBI CARDS - More
-
Info
0.09% 0.14%

1,152. 1,152.
ADANI PORTS More
10 -& SEZ 45 -
Info
0.18% 0.14%

8,405. 8,407.
SANOFI INDIA More
65 - 50 -
Info
0.19% 0.15%

3,692. 3,693.
DIVIS LABORATORIES More
60 - 80 -
Info
0.20% 0.17%

2,490. 2,490.
COLGATE 10 - More
40 -
Info
0.20% 0.19%

26.36
INFIBEAM - 26.40 -
AVENUES More
0.26% 0.19% Info

98.02REAL
INDIABULLS - 98.05 -
EST More
0.23% 0.20% Info

146.60 146.55
FEDERAL BANK More
- -
Info
0.20% 0.20%

37,638 37,654
PAGE INDUSTRIES More
.40 - .10 -
Info
0.22% 0.20%
 5,096. 5,097.
INFO EDGE95 - More
95 -
Info
0.26% 0.21%

TRIDENT45.64 - 45.65 - More

0.24% 0.22% Info

334.75 334.70
GUJARAT AMBUJA More
- -
Info
0.27% 0.22%

871.40 871.55
RELAXO FOOTWEARS More
- -
Info
0.25% 0.22%

891.15 891.20
ERIS LIFESCIENCES More
- -
Info
0.06% 0.25%

669.00 669.40
SUN TV More
- -
Info
0.33% 0.26%

542.30 542.60
ELGI EQUIPMENTS More
- -
Info
0.24% 0.27%

1,389. 1,389.
KAJARIA CERAMICS More
30 - 60 -
Info
0.04% 0.27%

144.60 144.75
DELTA CORP - More
-
Info
0.31% 0.28%

4,413. 4,422.
POLYCAB INDIA More
85 - 70 -
Info
0.39% 0.30%

159.75 159.85
GUJARAT PIPAVAV PORT- More
-
Info
0.25% 0.31%

716.10 717.20
CHALET HOTELS More
- -
Info
0.93% 0.31%
 2,447. 2,447.
DR. LAL PATHLABS More
35 - 95 -
Info
0.29% 0.32%

846.15 846.30
JUST DIAL More
- -
Info
0.40% 0.32%

2,312. 2,312.
MAZAGON55
DOCK SHIP. More
- 00 -
Info
0.30% 0.33%

844.35 844.65
WESTLIFE FOODWORLD More
- -
Info
0.41% 0.33%

177.15 177.00
MRPL More
- -
Info
0.37% 0.34%

182.70 182.75
DEVYANI INTERNATIONAL More
- -
Info
0.35% 0.35%

5,389. 5,387.
L&T TECHONOLOGY More
20 - 05 -
Info
0.32% 0.36%

755.90 755.10
RHI MAGNESITA More
- -
Info
0.34% 0.36%

1,713. 1,711.
VINATI ORGANICS More
00 - 45 -
Info
0.14% 0.36%

3,272. 3,269.
RATNAMANI More
45 METALS
- 30 -
Info
0.37% 0.37%

231.30 231.40
FINOLEX INDUSTRIES More
- -
Info
0.52% 0.39%
 2,686. 2,687.
PIDILITE INDUSTRIES More
15 - 70 -
Info
0.48% 0.40%

266.20 266.45
VEDANTA More
- -
Info
0.41% 0.41%

3,730. 3,731.
AVENUE SUPERMARTS More
60 - 70 -
Info
0.50% 0.46%

644.55 644.75
DEEPAK FERTILISERS More
- -
Info
0.62% 0.47%

730.65 730.55
AU SMALL FINANCE BANK More
- -
Info
0.51% 0.48%

291.20 291.20
V GUARD INDUSTRIES More
- -
Info
0.34% 0.48%

694.90 695.35
PRINCE PIPES -AND FITTINGS More
-
Info
0.64% 0.50%

564.75 565.75
STAR HEALTH-& ALLIED INSURANCE More
-
Info
0.65% 0.51%

389.30 389.45
SUPRAJIT ENGINEERING More
- -
Info
0.57% 0.52%
 33,902 33,916
3M INDIA .05 - More
.00 -
Info
0.52% 0.52%

382.65 382.75
BALRAMPUR CHINI More
- -
Info
0.57% 0.52%

354.70 354.70
ADANI WILMAR More
- -
Info
0.57% 0.53%

1,925. 1,922.
DATA PATTERNS More
50 - 85 -
Info
0.33% 0.54%

51.66
BANK OF - 51.65 -
MAHARASHTRA More
0.56% 0.58% Info

5,744. 5,754.
BAYER CROPSCIENCE More
35 - 10 -
Info
0.81% 0.59%

2,198. 2,201.
AJANTA PHARMA More
15 - 00 -
Info
0.68% 0.59%

226.20 226.20
BANDHAN BANK More
- -
Info
0.66% 0.62%

6,887. 6,888.
BLUE DART75EXPRESS More
- 45 -
Info
0.57% 0.67%

4,079. 4,074.
CRISIL More
85 - 05 -
Info
0.53% 0.68%

4,665. 4,666.
CRAFTSMAN More
70 AUTOMATION
- 55 -
Info
0.60% 0.68%
 172.45 172.35
ASHOK LEYLAND More
- -
Info
0.69% 0.69%

412.20 412.20
LAURUS LABS- More
-
Info
0.58% 0.69%

1,765. 1,764.
KOTAK MAHINDRA BANK More
75 - 30 -
Info
0.66% 0.73%

182.75 182.65
PRISM JOHNSON More
- -
Info
0.63% 0.73%

553.35 553.60
GUJARAT GAS- More
-
Info
0.78% 0.74%

549.65 548.45
ASAHI INDIA - More
-
Info
0.43% 0.74%

956.65 956.15
HINDUJA GLOBAL More
- -
Info
0.82% 0.75%

3,030. 3,029.
INTERGLOBE More
15 AVIATION
- 55(INDIGO)
-
Info
0.74% 0.76%

85.72
IDFC FIRST -
BANK 85.70 - More
0.78% 0.81% Info

397.20 397.15
DELHIVERY - More
-
Info
0.85% 0.82%

1,490. 1,488.
AAVAS FINANCIERS More
50 - 80 -
Info
0.71% 0.82%
 985.50 988.95
TORRENT POWER More
- -
Info
0.87% 0.82%

202.00 202.10
INDIABULLS HOU. FIN. - More
-
Info
0.93% 0.88%

3,105. 3,112.
KEI INDUSTRIES More
35 - 85 -
Info
0.87% 0.88%

3,446. 3,440.
GARWARE 90
TECHNICAL More
- 70 -
Info
0.38% 0.89%

2,062. 2,068.
V-MART RETAIL More
50 - 50 -
Info
0.84% 0.91%

1,471. 1,469.
INDIGO PAINTS More
35 - 25 -
Info
0.84% 0.94%

432.35 432.70
SHARDA CROPCHEM More
- -
Info
0.71% 0.94%

377.65 377.45
CSB BANK - More
-
Info
0.92% 0.94%

2,275.
BSE Not More
85 -
Listed Info
0.95%

2,598. 2,476.
KENNAMETAL INDIA More
65 0.9 10 -
Info
1% 0.97%

406.75 407.15
PNC INFRATECH More
- -
Info
0.71% 0.98%

433.70 434.10
MAHINDRA LOGISTICS More
- -
Info
1.23% 1.00%
 1,470. 1,470.
HDFC BANK70 - More
65 -
Info
1.08% 1.04%

3,250. 3,250.
SCHAEFFLER INDIA More
75 - 90 -
Info
0.46% 1.04%

693.45 694.85
SHOPPERS STOP More
- -
Info
1.15% 1.09%

6,425. 6,415.
COFORGE 65 - More
35 -
Info
0.70% 1.10%

1,570. 1,570.
ADANI GREEN More
05 - ENERGY
75 -
Info
1.23% 1.10%

342.90 342.80
ITI More
- -
Info
1.02% 1.22%

392.60 392.70
TRIVENI TURBINE More
- -
Info
1.31% 1.24%

3,586. 3,587.
SUNDARAM More
65FINANCE
- 90 -
Info
1.19% 1.25%

396.40 396.40
VARDHMAN TEXTILES More
- -
Info
0.65% 1.25%

122.25 122.30
IDFC More
- -
Info
1.25% 1.25%

1,051. 1,052.
ADANI ENERGY More
05 - SOLUTIONS
00 -
Info
1.35% 1.27%
 19.38 GROUP
BRIGHTCOM - 19.40 - More
1.52% 1.27% Info

1,039. 1,038.
POLYPLEX CORPORATION More
35 - 75 -
Info
1.29% 1.29%

519.55 516.75
ADANI POWER- More
-
Info
0.97% 1.30%

566.25 566.25
MAHINDRA LIFESPACE More
- -
Info
1.28% 1.31%

374.80 374.15
SUN PHARMA- ADV. RES.- More
Info
1.04% 1.31%

1,383. 1,381.
HAVELLS INDIA More
85 - 95 -
Info
0.92% 1.31%

3,123. 3,119.
TEAMLEASE SERVICES More
05 - 70 -
Info
1.18% 1.37%

2,150. 2,149.
MTAR TECHNOLOGIES More
75 - 75 -
Info
1.34% 1.39%

82.47 -
GMR AIRPORTS 82.50 - More
1.47% 1.43% Info

2,295. 2,296.
GSK PHARMA More
30 - 10 -
Info
1.49% 1.45%

169.25 169.30
KARUR VYSYA- BANK More
-
Info
1.43% 1.48%
 276.15 276.10
BIOCON More
- -
Info
1.43% 1.50%
1,453. 1,452.
SOBHA More
05 - 35 -
Info
1.69% 1.53%
500.40 500.40
EMAMI More
- -
Info
1.59% 1.61%
265.70 265.25
RBL BANK More
- -
Info
1.59% 1.70%

1,263. 1,263.
RAINBOW 40
CHILDRENS More
- 05MEDICARE
-
Info
1.57% 1.72%

1,261. 1,262.
LUX INDUSTRIES More
50 - 15 -
Info
1.78% 1.75%

1,738. 1,737.
TATA COMM More
10 - 75 -
Info
2.08% 1.80%

1,354. 1,355.
WHIRLPOOL More
85OF
- INDIA80 -
Info
1.98% 1.81%

283.65 283.35
JINDAL WORLDWIDE More
- -
Info
1.97% 1.94%

3,750. 3,749.
AMBER ENTERPRISES INDIA More
05 - 40 -
Info
1.90% 1.98%

1,275. 1,276.
PRESTIGE ESTATES More
40 - 20 -
Info
1.91% 1.99%
 1,265. 1,265.
CHOLAMANDALAM INVEST More
65 - 55 -
Info
2.05% 2.02%

650.25 649.80
VIJAYA DIAGNOSTIC More
- -
Info
1.96% 2.21%

965.95 968.20
BRIGADE ENTERPRISES More
- -
Info
2.71% 2.38%

373.15 373.30
CHAMBAL FERTILISERS More
- -
Info
2.55% 2.43%

SUZLON41.94 -
ENERGY 41.85 - More
2.33% 2.45% Info

497.55 496.85
NIPPON LIFE INDIA AMC - More
-
Info
2.58% 2.74%

1,088. 1,088.
VEDANT FASHIONS (MANYAVAR) More
65 - 05 -
Info
2.85% 2.89%

1,560. 1,561.
INDUSIND 85
BANK More
- 10 -
Info
3.24% 3.21%

6,101. 6,100.
DIXON TECHNOLOGIES More
85 - 20 -
Info
3.17% 3.22%
 489.95 489.95
QUESS CORP - More
-
Info
3.36% 3.36%

1,165. 1,165.
METRO BRANDS More
55 - 65 -
Info
3.03% 3.91%

235.50 235.00
ZEE ENTERTAINMENT More
- -
Info
5.10% 5.32%

NIFTY
500
Stocks
Updat
e

The NIFTY 500 Index was at 19,606.4 (up 1.0%). The index is up 2.4% over the last 30 days. And over the last 1 year, it has gain
NIFTY
500
Index,
the top
gainers
were RA
IL
VIKAS
NIGAM
(up
19.7%)
and GIC
OF
INDIA (
up
17.0%).
On the
other
hand, ZE
E
ENTERT
AINME
NT (dow
n 5.1%)
and QUE
SS
CORP (d
own
3.4%)
were
among

Meanwhile, the benchmark NIFTY 50 was at 21,622.4 (up 0.8%).

Before
you go,
here are
the
upcomin
g
corporate
actions
for
NIFTY
500
stocks.

Upcomi
ng
Quarter
ly
Results

COMP PRICE CHAN RESULT

ANY (Rs) GE (%) DATE

CENTRAL BANK
54.6 3.45 19-Jan-24

PAYTM 773.9 2.55 19-Jan-24

SUPREME4,112.15
INDUSTRIES 4.7 19-Jan-24

GUJARAT STATE
297.3FERTILIZERS
5 23-Jan-24

JSW ENERGY
501.35 4.81 23-Jan-24

REC 451.8 6.26 23-Jan-24

BALKRISHNA INDUSTRIES3.18 24-Jan-24

2,641.65

CEAT 2,592.95 2.72 24-Jan-24

 EXIDE INDUSTRIES
327.1 2.51 24-Jan-24

IOC 148.6 2.84 24-Jan-24

List of All Upcoming Quarterly Results

Upcomi
ng
Dividen
ds
EX-
COMP PRICE CHAN DIVIDE RECORD
DIVIDEN
ANY (Rs) GE (%) ND (%) DATE
D DATE

IIFL FINANCE
655.25 2.45 200 25-Jan-24 25-Jan-24

SIEMENS 4,140.15 2.41 500 31-Jan-24 30-Jan-24

BALKRISHNA INDUSTRIES3.18
2,641.65 0 2-Feb-24 2-Feb-24

RITES 553.65 6.47 0 9-Feb-24 9-Feb-24

List of All Upcoming Dividends

FAQS
What is
Nifty
500?
Which
are the
top
Nifty
500
compa
nies?

What is
the
price of
Nifty
500
index
live
today?

Can we
buy the
Nifty
500?

Which
are the
other
importa
nt
indices
one
should
track?

TODAY
'S
MARK
ET
 Sensex
Today
Ends
496
Points
Higher
| RVNL
Soars
20% |
ONGC
&
NTPC
Top
Gainer
s(Closing)

After
opening
the day on
the
positive
note,
Indian
share
markets
continued
the
momentum
as the
session
progressed
and ended
the day
higher.

RELAT
ED
VIEWS
ON
NEWS
This
Artificial
Intellige
nce
Stock
Has
Rallied
45% in
2024
Already
Views On
News

Jan 18, 2024

Why
SJVN
Share
Price is
RisingVi
ews On
News

Jan 17, 2024

Top 5
Stocks
Mutual
Funds
Bought
and
Sold in
Decemb
er
2023View
s On News

Jan 17, 2024

Real
Estate
Penny
Stocks
in
IndiaTren
ding Topics

Oct 30, 2023

Top 3
Breakou
t Stocks
to
Watch
Out
(One of
Them
Looks
Underva
lued)View
s On News

Jan 19, 2024

More Views on News

MOST
POPUL
AR
Jan 14, 2024
Jan 9, 2024
Jan 12, 2024
Jan 9, 2024
Jan 10, 2024

More Most Popular

Investment in
securities
market are
subject to
market risks.

Read all the

related
documents
carefully
before
investing

Do You
Invest
in

Smal
lcap
Stock
s?

Get Our
Latest
Guide
Best
Smallca
ps in
2024

We will
never sell or
rent your
email id.

Please read our Terms

 OUR
TOP 5
IDEAS

LIVE: Stocks to Watch Today

Equitymaster Stock Screener - Spot the Most Attractive Stocks in the Market

Join Equitymaster's Telegram Channel for FREE

BSE Sensex Heatmap

No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.

RECEN
T
QUOTE
S
VIEWE
D
 3M INDIA

AARTI DRUGS

KRIDHAN INFRA

ARSHIYA INTL

MARKE
T
STATS

BSE-30

25 results
ABOUT
EQUITYM
ASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and i

PREMI
UM
PROD
UCTS

Hidden Treasure

Forever Stocks

Equitymaster Venture
Microcap Millionaires

Momentum Profits

Double Income

Midcap Value Alert

Exponential Profits

Tactical Wealth Project

Lazy Millionaire

Phase One Alert

StockSelect
 Private Briefing

QUICK
LINKS

Trust Equitymaster

The Equitymaster Way

Equitymaster FAQ

How Do We Work

Views on News Archive

Today's Stock Market Update

 Research a Stock

Stocks to Watch Today

Sector Reports

India Stock Screener

Upcoming IPOs

Current IPOs

Portfolio Tracker

Videos

Mobile

Customer Support

POPUL
AR
TOPIC
S
Multibagger Penny Stocks

Basics of Value Investing

Benjamin Graham

How to Invest in Gold

How to Invest in Silver

Best Stocks to Buy Today

Best Small-cap Stocks to Buy

 Best Bluechip Stocks to Buy

Guide to Penny Stocks

How to Invest in the Share Market

Warren Buffett - The Value Investor

Pick the Best Multibagger Stocks

TREND
ING
TOPIC
S
Electric Vehicle Stocks India

Defence Stocks in India

Renewable Energy Stocks in India

Semiconductor Stocks in India

Top 4 Ethanol Stocks

Indian Drone Stocks

 Multibagger Indian Stocks

Best 5G Stocks in India

Best Indian Fintech Stocks

Consistent Compounding Stocks

Top Indian Dividend Growth Stocks

FREE
NEWS
LETTE
RS
 Profit Hunter

The Honest Truth

EQUIT
YMAS
TER
SUPP
ORTS

Copyright
© Equityma
ster Agora
Research
Private
Limited.

Whitelist | R
efer | Terms
| Privacy | C
ontact | Abo
ut | Sitemap

+91-9136015013
Equitymaster
Agora
Research
Private
Limited
(Research
Analyst)

SEBI
(Research
Analysts)
Regulations
2014,
Registration
No.
INH0000005
37.

103, Regent
Chambers,
Above Status
Restaurant,
Nariman
Point,
Mumbai - 400
021. India.

Telephone:
+91-22-
61434055.
Email: info@
equitymaster.
com. Website
: www.equity
master.com.

CIN:U74999
MH2007PTC
175407

Name of the
Compliance
& Grievance
Officer: Ms
Sonal
Ramachandra
n
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com

LEGAL
DISCLAIME
R:

Investment in
securities
market are
subject to
market risks.
Read all the
related
documents
carefully
before
investing.

Registration
granted by
SEBI and
certification
from NISM in
no way
guarantee
performance
of the
intermediary
or provide
any assurance
of returns to
investors.
All rights
reserved. Any
act of
copying,
reproducing
or distributing
this
newsletter
whether
wholly or in
part, for any
purpose
without the
permission of
Equitymaster
is strictly
prohibited
and shall be
deemed to be
copyright
infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred
 GAAN LEVEL CALCULATION SHEET

3/24/2020
7511.1 86.667 1 87.667 7685.43
2 88.67 7861.77
3 89.67 8040.10
4 90.67 8220.43
5 91.67 8402.77
6 92.67 8587.10
7 93.67 8773.43
8 94.67 8961.77
9 95.67 9152.10
10 96.67 9344.43
11 97.67 9538.77
12 98.67 9735.10
13 99.67 9933.43
14 100.67 10133.76
15 101.67 10336.10
16 102.67 10540.43
17 103.67 10746.76
18 104.67 10955.10
19 105.67 11165.43
20 106.67 11377.76
21 107.67 11592.10
22 108.67 11808.43
23 109.67 12026.76
24 110.67 12247.10
25 111.67 12469.43
26 112.67 12693.76
27 113.67 12920.10
28 114.67 13148.43
29 115.67 13378.76
30 116.67 13611.10
31 117.67 13845.43
32 118.67 14081.76
33 119.67 14320.10
34 120.67 14560.43
35 121.67 14802.76
36 122.67 15047.10
37 123.67 15293.43
38 124.67 15541.76
39 125.67 15792.09
40 126.67 16044.43
41 127.67 16298.76
42 128.67 16555.09
43 129.67 16813.43
44 130.67 17073.76
45 131.67 17336.09
46 132.67 17600.43
47 133.67 17866.76
48 134.67 18135.09
49 135.67 18405.43
50 136.67 18677.76
51 137.67 18952.09
52 138.67 19228.43
53 139.67 19506.76
54 140.67 19787.09
55 141.67 20069.43
56 142.67 20353.76
57 143.67 20640.09
58 144.67 20928.43
59 145.67 21218.76
60 146.67 21511.09
61 147.67 21805.43
62 148.67 22101.76
63 149.67 22400.09
64 150.67 22700.43
65 151.67 23002.76
66 152.67 23307.09
67 153.67 23613.42
LATION SHEET