Aroon

# Periods =
25
Start Date:
1/25/2014
End Date:
1/25/2015
Stock Symbol:
UP level =
70
DN level =
70
data points =
252
29-Mar-05
$23.82
12-Nov-04
$30.20
Minimum
Maximum
MSFT
Annualized Return =
6.4%
Jun 14/04 to Jun 10/05
URL used = http://chart.yahoo.com/table.csv?s=MSFT&a=5&b=12&c=2004&d=5&e=12&f=2005&g=d&q=q&y=0&z=MSFT&x=.csv
UP trend
DOWN trend
Date
Open
High
Low
Close
Volume
Jun 14/04
26.55
26.90
26.53
26.90
67,377,504
23.91
Jun 15/04
26.99
27.60
26.97
27.41
114,183,400
24.37
3 25
Jun 16/04
27.34
27.50
27.15
27.32
67,431,104
24.29
Jun 17/04
27.31
27.92
27.29
27.77
105,427,504
24.69
Jun 18/04
27.77
28.50
27.70
28.35
134,218,704
25.20
Jun 21/04
28.22
28.66
28.12
28.35
116,881,696
25.20
Jun 22/04
28.15
28.35
27.81
28.29
98,932,000
25.15
8 24
Jun 23/04
28.20
28.38
28.00
28.30
58,558,400
25.16
Jun 24/04
28.48
28.65
28.36
28.39
65,503,800
25.24
10
Jun 25/04
28.48
28.63
28.25
28.57
71,136,496
25.40
11
Jun 28/04
28.60
28.75
28.17
28.28
77,024,096
25.14
12
Jun 29/04
28.18
28.58
28.18
28.50
55,371,700
25.34
Index
25.5
24.5
23.5
Adj. Close*
28.57
28.80
28.39
28.56
83,544,400
25.39
Jul 1/04
28.70
28.84
28.26
28.63
78,441,400
25.45
15
JulAroon(UP)
2/04
28.62
36,690,100
25.40
16
Jul 6/04
28.32
28.33
27.94
28.02
69,158,896
24.91
Jul 7/04
27.67
28.32
27.55
28.10
66,255,700
24.98
Jul 8/04
27.88
28.15
27.55
27.64
59,125,100
24.57
Jul 9/04
27.78
28.00
27.64
27.86
50,249,300
24.77
Jul 12/04
27.67
28.00
27.59
27.89
45,757,300
24.79
Jul 13/04
27.91
27.95
27.60
27.60
43,274,100
24.54
Jul 14/04
27.40
28.36
27.34
28.13
87,656,304
25.01
Jul 15/04
28.05
28.20
27.80
27.87
46,759,700
24.78
28.20
27.25
28.26
27.60
27.95
66,406,300
24.43
60,354,500
24.85
89,010,704
25.18
Apr 8/05
23
Oscillator
28.57
27.48
26
Jul 20/04
28.00
28.48
27.85
28.32
27
Jul 21/04
29.89
29.89
28.81
28.86
201,518,000
25.66
28
Jul 22/04
29.07
29.30
28.83
29.00
124,640,704
25.78
29
Jul 23/04
28.38
28.40
28.02
28.03
97,372,704
24.92
30
Jul 26/04
28.36
28.71
28.20
28.66
72,387,600
25.48
31
Jul 27/04
28.70
28.76
28.13
28.44
72,968,400
25.28
32
Jul 28/04
28.34
28.79
28.28
28.58
62,718,800
25.41
33
Jul 29/04
28.78
28.80
28.25
28.48
60,148,400
25.32
34
Jul 30/04
28.45
28.81
28.33
28.49
59,552,900
25.33
35
Aug 2/04
28.27
28.55
28.16
28.52
52,267,000
25.35
36
Aug 3/04
28.38
28.42
28.00
28.07
53,990,900
24.95
37
Aug 4/04
28.01
28.20
27.99
28.06
46,217,900
24.95
38
Aug 5/04
28.16
28.21
27.52
27.53
55,591,700
24.47
39
Aug 6/04
27.38
27.86
27.06
27.14
75,628,000
24.13
40
Aug 9/04
27.26
27.28
27.10
27.18
51,877,500
24.16
41
Aug 10/04
27.30
27.75
27.25
27.72
57,632,700
24.64
42
Aug 11/04
27.39
27.51
27.20
27.41
53,097,300
24.37
43
Aug 12/04
27.23
27.31
26.86
26.88
50,279,700
23.90
24
25
Jul 16/04
Jul 19/04
28.18
27.62
Apr 12/05
22
28.40
Apr 11/05
21
Aroon(DOWN)
28.68
Apr 7/05
20
Apr 5/05
19
Apr 4/05
18
100
90
80
70
60
50
40
30
20
10
0
Apr 1/05
17
23
Apr 6/05
Jun 30/04
14
13
Apr 13/05
26
Closing
Price
44
Aug 13/04
27.01
27.25
26.98
27.02
43,333,200
24.02
45
Aug 16/04
27.03
27.20
26.96
27.09
54,347,200
24.08
46
Aug 17/04
27.22
27.38
26.98
27.05
56,879,700
24.05
47
Aug 18/04
26.93
27.50
26.89
27.46
58,844,000
24.41
48
Aug 19/04
27.35
27.45
27.01
27.12
46,293,000
24.11
49
Aug 20/04
27.13
27.37
27.04
27.20
46,494,800
24.18
50
Aug 23/04
27.27
27.33
27.12
27.24
39,572,200
24.29
51
Aug 24/04
27.40
27.46
27.09
27.24
40,835,300
24.29
52
Aug 25/04
27.21
27.67
27.18
27.55
53,512,700
24.56
53
Aug 26/04
27.46
27.60
27.39
27.44
35,465,500
24.47
54
Aug 27/04
27.50
27.65
27.45
27.46
33,248,700
24.48
55
Aug 30/04
27.30
27.39
26.85
27.30
36,679,600
24.34
56
Aug 31/04
27.29
27.32
27.05
27.30
52,106,700
24.34
57
Sep 1/04
27.23
27.52
27.14
27.39
48,507,500
24.42
58
Sep 2/04
27.40
27.68
27.35
27.62
42,161,700
24.63
59
Sep 3/04
27.46
27.62
27.10
27.11
46,174,400
24.17
60
Sep 7/04
27.29
27.38
27.16
27.36
44,893,400
24.40
61
Sep 8/04
27.30
27.47
27.14
27.26
53,278,100
24.31
62
Sep 9/04
27.30
27.47
27.18
27.28
56,904,700
24.32
63
Sep 10/04
27.34
27.51
27.18
27.49
52,664,500
24.51
64
Sep 13/04
27.53
27.57
26.74
27.25
48,239,200
24.30
65
Sep 14/04
27.37
27.51
27.27
27.44
55,920,000
24.47
66
Sep 15/04
27.36
27.40
27.14
27.19
52,605,700
24.24
67
Sep 16/04
27.22
27.35
27.17
27.26
35,951,500
24.31
68
Sep 17/04
27.39
27.53
27.26
27.51
65,283,000
24.53
69
Sep 20/04
27.44
27.65
27.33
27.51
51,513,600
24.53
70
Sep 21/04
27.45
27.53
27.25
27.26
73,874,400
24.31
71
Sep 22/04
27.28
27.74
27.07
27.12
68,409,000
24.18
72
Sep 23/04
27.19
27.39
27.17
27.35
52,155,800
24.39
73
Sep 24/04
27.39
27.46
27.19
27.29
49,859,800
24.33
74
Sep 27/04
27.17
27.32
27.13
27.19
47,813,600
24.24
75
Sep 28/04
27.21
27.36
27.04
27.27
62,055,100
24.32
76
Sep 29/04
27.26
27.69
27.23
27.58
61,529,300
24.59
77
Sep 30/04
27.59
27.79
27.52
27.65
71,218,000
24.65
78
Oct 1/04
27.82
28.32
27.78
28.25
66,302,800
25.19
79
Oct 4/04
28.44
28.46
28.07
28.12
62,016,200
25.07
80
Oct 5/04
28.15
28.45
28.10
28.38
58,017,700
25.30
81
Oct 6/04
28.39
28.55
28.23
28.53
56,999,600
25.44
82
Oct 7/04
28.54
28.59
28.16
28.17
38,401,500
25.12
83
Oct 8/04
28.10
28.33
27.97
27.99
49,556,600
24.96
84
Oct 11/04
28.20
28.22
27.93
28.06
44,691,000
25.02
85
Oct 12/04
27.83
28.16
27.81
28.03
56,412,900
24.99
86
Oct 13/04
28.19
28.27
27.94
28.03
49,500,700
24.99
87
Oct 14/04
28.04
28.16
27.80
27.80
41,548,700
24.79
88
Oct 15/04
27.97
28.24
27.82
27.99
49,828,500
24.96
89
Oct 18/04
28.07
28.45
27.98
28.41
50,350,700
25.33
90
Oct 19/04
28.53
28.59
28.17
28.18
57,026,500
25.13
91
Oct 20/04
28.22
28.75
28.12
28.70
69,078,096
25.59
92
Oct 21/04
28.81
28.89
28.47
28.56
94,988,496
25.47
93
Oct 22/04
28.30
28.34
27.58
27.74
101,912,800
24.73
94
Oct 25/04
27.67
27.77
27.55
27.63
61,529,500
24.64
95
Oct 26/04
27.71
27.90
27.63
27.90
76,966,600
24.88
96
Oct 27/04
27.86
28.35
27.58
28.15
72,392,600
25.10
97
Oct 28/04
28.11
28.54
27.90
28.01
63,059,600
24.97
98
Oct 29/04
28.12
28.15
27.80
27.97
80,010,096
24.94
99
Nov 1/04
28.16
28.28
27.96
28.08
72,930,896
25.04
100
Nov 2/04
28.26
28.47
28.03
28.24
89,417,104
25.18
101
Nov 3/04
28.65
28.65
28.31
28.47
79,666,704
25.39
102
Nov 4/04
28.38
29.00
28.38
29.00
87,867,696
25.86
103
Nov 5/04
29.21
29.36
29.03
29.31
95,337,696
26.13
104
Nov 8/04
29.18
29.48
29.13
29.28
112,802,096
26.11
105
Nov 9/04
29.43
29.89
29.35
29.77
100,401,000
26.54
106
Nov 10/04
29.92
30.00
29.69
29.73
84,097,696
26.51
107
Nov 11/04
29.89
30.08
29.82
29.98
87,358,896
26.73
108
Nov 12/04
30.16
30.20
29.80
29.97
162,268,992
26.72
109
Nov 15/04
27.34
27.50
27.20
27.39
104,468,000
27.22
110
Nov 16/04
27.33
27.34
27.05
27.12
64,522,600
26.95
111
Nov 17/04
27.25
27.35
27.06
27.17
58,830,700
27.00
112
Nov 18/04
27.13
27.17
27.00
27.07
63,249,900
26.90
113
Nov 19/04
27.03
27.07
26.84
26.86
85,808,600
26.69
114
Nov 22/04
26.75
26.82
26.10
26.65
92,410,800
26.48
115
Nov 23/04
26.52
26.70
26.40
26.53
70,459,696
26.36
116
Nov 24/04
26.62
26.73
26.40
26.64
60,069,200
26.47
117
Nov 26/04
26.56
26.82
26.55
26.60
24,398,700
26.43
118
Nov 29/04
26.64
26.95
26.61
26.77
67,079,900
26.60
119
Nov 30/04
26.75
27.01
26.70
26.81
75,960,400
26.64
120
Dec 1/04
26.95
27.28
26.81
27.25
99,889,000
27.08
121
Dec 2/04
27.27
27.40
26.92
27.09
96,088,304
26.92
122
Dec 3/04
27.16
27.44
27.14
27.23
76,498,400
27.06
123
Dec 6/04
27.10
27.44
27.07
27.33
55,297,400
27.16
124
Dec 7/04
27.26
27.38
27.00
27.07
111,656,000
26.90
125
Dec 8/04
27.01
27.36
26.91
27.36
95,655,000
27.19
126
Dec 9/04
27.13
27.36
26.94
27.23
83,006,000
27.06
127
Dec 10/04
27.08
27.18
27.04
27.08
70,949,200
26.91
128
Dec 13/04
27.10
27.28
26.91
27.25
93,812,496
27.08
129
Dec 14/04
27.05
27.33
27.04
27.23
127,843,200
27.06
130
Dec 15/04
27.22
27.40
27.07
27.11
106,303,904
26.94
131
Dec 16/04
27.15
27.28
27.01
27.16
88,997,504
26.99
132
Dec 17/04
27.00
27.32
26.80
26.96
126,184,400
26.79
133
Dec 20/04
27.01
27.15
26.89
26.95
85,552,800
26.78
134
Dec 21/04
27.00
27.17
26.94
27.07
94,646,096
26.90
135
Dec 22/04
26.84
27.15
26.78
26.97
63,651,900
26.80
136
Dec 23/04
26.87
27.15
26.83
27.01
65,801,900
26.84
137
Dec 27/04
27.01
27.10
26.82
26.85
55,958,500
26.68
138
Dec 28/04
26.85
27.03
26.80
26.95
55,075,900
26.78
139
Dec 29/04
26.85
27.00
26.82
26.90
47,594,900
26.73
140
Dec 30/04
26.89
26.94
26.75
26.76
48,355,400
26.59
141
Dec 31/04
26.75
26.90
26.68
26.72
54,959,500
26.55
142
Jan 3/05
26.80
26.95
26.65
26.74
65,002,900
26.57
143
Jan 4/05
26.87
27.10
26.66
26.84
109,442,096
26.67
144
Jan 5/05
26.84
27.10
26.76
26.78
72,463,504
26.61
145
Jan 6/05
26.85
27.06
26.64
26.75
76,890,496
26.58
146
Jan 7/05
26.82
26.89
26.62
26.67
68,723,296
26.50
147
Jan 10/05
26.60
26.86
26.54
26.80
70,376,600
26.63
148
Jan 11/05
26.69
26.82
26.61
26.73
64,712,000
26.56
149
Jan 12/05
26.77
26.85
26.62
26.78
72,940,600
26.61
150
Jan 13/05
26.68
26.80
26.16
26.27
89,861,600
26.11
151
Jan 14/05
26.40
26.45
26.04
26.12
92,180,800
25.96
152
Jan 18/05
26.03
26.35
25.84
26.32
69,146,400
26.16
153
Jan 19/05
26.21
26.26
25.92
25.98
58,114,100
25.82
154
Jan 20/05
25.84
26.10
25.74
25.86
58,380,100
25.70
155
Jan 21/05
25.95
26.13
25.64
25.65
76,501,000
25.49
156
Jan 24/05
25.76
26.00
25.64
25.67
69,010,896
25.51
157
Jan 25/05
25.76
26.19
25.75
26.02
67,580,704
25.86
158
Jan 26/05
26.07
26.17
25.90
26.01
64,974,500
25.85
159
Jan 27/05
25.95
26.16
25.85
26.11
93,204,096
25.95
160
Jan 28/05
26.54
26.65
25.96
26.18
110,466,496
26.02
161
Jan 31/05
26.35
26.52
26.16
26.28
71,442,096
26.12
162
Feb 1/05
26.25
26.43
26.22
26.39
57,981,700
26.23
163
Feb 2/05
26.42
26.50
26.28
26.46
79,329,504
26.30
164
Feb 3/05
26.37
26.40
26.10
26.18
62,545,400
26.02
165
Feb 4/05
26.17
26.37
26.14
26.32
61,246,500
26.16
166
Feb 7/05
26.27
26.30
26.06
26.16
57,763,400
26.00
167
Feb 8/05
26.19
26.34
26.16
26.24
61,343,700
26.08
168
Feb 9/05
26.25
26.31
26.04
26.07
77,874,800
25.91
169
Feb 10/05
26.10
26.13
26.00
26.06
71,796,400
25.90
170
Feb 11/05
26.03
26.12
25.81
25.97
83,835,904
25.81
171
Feb 14/05
25.93
26.12
25.91
26.01
58,694,000
25.85
172
Feb 15/05
26.00
26.08
25.86
25.93
76,551,600
25.85
173
Feb 16/05
25.87
25.93
25.67
25.79
57,506,600
25.71
174
Feb 17/05
25.71
25.86
25.60
25.65
67,024,800
25.57
175
Feb 18/05
25.64
25.65
25.40
25.48
77,091,104
25.40
176
Feb 22/05
25.25
25.49
25.20
25.23
96,419,200
25.15
177
Feb 23/05
25.24
25.35
25.17
25.20
83,689,400
25.12
178
Feb 24/05
25.18
25.44
25.15
25.37
85,236,304
25.29
179
Feb 25/05
25.33
25.38
25.15
25.25
62,467,700
25.17
180
Feb 28/05
25.22
25.37
25.13
25.16
82,728,000
25.08
181
Mar 1/05
25.19
25.41
25.13
25.28
56,394,800
25.20
182
Mar 2/05
25.19
25.48
25.16
25.26
67,739,000
25.18
183
Mar 3/05
25.30
25.31
25.14
25.17
52,183,600
25.09
184
Mar 4/05
25.21
25.30
25.13
25.17
63,058,200
25.09
185
Mar 7/05
25.17
25.79
25.16
25.47
80,407,400
25.39
186
Mar 8/05
25.40
25.62
25.34
25.40
52,871,800
25.32
187
Mar 9/05
25.39
25.57
25.28
25.31
62,991,800
25.23
188
Mar 10/05
25.43
25.48
25.25
25.43
59,132,900
25.35
189
Mar 11/05
25.45
25.48
25.06
25.09
60,617,900
25.01
190
Mar 14/05
25.08
25.15
24.96
25.11
65,550,500
25.03
191
Mar 15/05
25.10
25.24
24.89
24.91
71,469,400
24.83
192
Mar 16/05
24.82
24.97
24.56
24.63
74,841,400
24.55
193
Mar 17/05
24.64
24.68
24.53
24.54
60,573,200
24.46
194
Mar 18/05
24.53
24.91
24.28
24.31
135,904,000
24.23
195
Mar 21/05
24.35
24.36
24.15
24.20
71,446,200
24.12
196
Mar 22/05
24.19
24.27
23.96
23.99
102,113,296
23.91
197
Mar 23/05
23.99
24.39
23.96
24.18
79,293,296
24.10
198
Mar 24/05
24.24
24.47
24.20
24.28
78,820,896
24.20
199
Mar 28/05
24.40
24.47
24.18
24.20
49,802,000
24.12
200
Mar 29/05
24.14
24.24
23.82
23.92
74,231,696
23.84
201
Mar 30/05
24.04
24.19
24.00
24.16
59,585,700
24.08
202
Mar 31/05
24.25
24.31
24.12
24.17
62,382,300
24.09
203
Apr 1/05
24.24
24.35
24.10
24.12
64,619,600
24.04
204
Apr 4/05
24.11
24.26
23.94
24.23
62,196,400
24.15
205
Apr 5/05
24.22
24.50
24.12
24.47
73,549,600
24.39
206
Apr 6/05
24.47
24.94
24.45
24.67
78,020,200
24.59
207
Apr 7/05
24.66
25.13
24.63
25.10
77,451,504
25.02
208
Apr 8/05
25.07
25.25
24.91
24.94
47,956,300
24.86
209
Apr 11/05
25.03
25.11
24.86
24.97
47,791,800
24.89
210
Apr 12/05
24.92
25.35
24.80
25.32
67,517,800
25.24
211
Apr 13/05
25.23
25.45
24.99
25.04
60,929,300
24.96
212
Apr 14/05
25.01
25.14
24.83
24.84
66,754,400
24.76
213
Apr 15/05
24.58
24.90
24.41
24.46
100,251,600
24.38
214
Apr 18/05
24.45
24.84
24.40
24.65
75,766,400
24.57
215
Apr 19/05
24.71
24.80
24.45
24.63
65,956,200
24.55
216
Apr 20/05
24.66
24.70
24.30
24.32
91,923,504
24.24
217
Apr 21/05
24.48
25.39
24.47
25.28
93,562,304
25.20
218
Apr 22/05
25.05
25.25
24.78
24.98
80,087,504
24.90
219
Apr 25/05
25.07
25.28
24.86
24.99
75,457,904
24.91
220
Apr 26/05
24.95
25.25
24.74
24.76
60,464,300
24.68
221
Apr 27/05
24.66
25.15
24.63
24.99
47,732,800
24.91
222
Apr 28/05
24.82
24.92
24.44
24.45
83,623,104
24.37
223
Apr 29/05
24.88
25.30
24.79
25.30
98,641,200
25.22
224
May 2/05
25.23
25.36
24.95
25.23
54,376,700
25.15
225
May 3/05
25.13
25.40
25.09
25.36
67,867,800
25.28
226
May 4/05
25.34
25.40
25.11
25.21
86,864,200
25.13
227
May 5/05
25.20
25.33
25.08
25.23
59,362,300
25.15
228
May 6/05
25.33
25.48
25.19
25.22
64,322,600
25.14
229
May 9/05
25.23
25.33
25.05
25.11
61,872,400
25.03
230
May 10/05
25.04
25.08
24.82
24.90
62,235,100
24.82
231
May 11/05
24.89
24.97
24.64
24.91
59,463,300
24.83
232
May 12/05
24.84
25.11
24.83
25.00
74,540,704
24.92
233
May 13/05
25.03
25.38
24.99
25.30
77,204,304
25.22
234
May 16/05
25.23
25.50
25.19
25.49
50,577,300
25.49
235
May 17/05
25.31
25.50
25.25
25.46
39,983,200
25.46
236
May 18/05
25.50
25.84
25.42
25.70
71,182,400
25.70
237
May 19/05
25.75
26.05
25.70
25.92
52,120,800
25.92
238
May 20/05
25.88
25.92
25.73
25.74
64,444,500
25.74
239
May 23/05
25.74
26.07
25.74
25.85
75,421,104
25.85
240
May 24/05
25.80
25.88
25.72
25.75
61,287,700
25.75
241
May 25/05
25.68
25.77
25.50
25.71
35,749,000
25.71
242
May 26/05
25.75
26.00
25.73
25.90
50,579,200
25.90
243
May 27/05
25.83
26.09
25.81
26.07
54,978,000
26.07
244
May 31/05
25.99
26.03
25.75
25.80
46,131,100
25.80
245
Jun 1/05
25.73
26.00
25.61
25.81
54,621,000
25.81
246
Jun 2/05
25.71
25.86
25.64
25.79
27,212,500
25.79
247
Jun 3/05
25.70
25.81
25.34
25.43
79,659,504
25.43
40,756,900
25.37
25.51
54,511,400
25.51
25.40
45,369,700
25.40
25.35
25.51
52,767,900
25.51
25.34
25.43
39,459,800
25.43
248
Jun 6/05
25.38
25.50
25.31
25.37
249
Jun 7/05
25.33
25.83
25.31
250
Jun 8/05
25.55
25.62
25.34
251
Jun 9/05
25.40
25.61
252
Jun 10/05
25.49
25.52
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
On
UP =
64
10-Jun
DN =
12
See: http://gummy-stuff.org/aroon.htm
Chart Max =
26.33
Chart Min =
23.56
Jun 14/04
12
count =
50
Jun 10/05
Mean Return = 0.034%
Last
Row
25-period
Periods Aroon(UP)
25-period
Periods Aroon(DOWN)
50
Index
Closing Price
MAX
to MAX
UP
MIN
to MIN
DN
Volume/1000
days
1.32%
67,378
Apr 1/05
203
24.04
25.39
18
28
23.84
88
1.92%
114,183
Apr 4/05
204
24.15
25.39
19
24
23.84
84
-0.33%
67,431
Apr 5/05
205
24.39
25.39
20
20
23.84
80
1.65%
105,428
Apr 6/05
206
24.59
25.39
21
16
23.84
76
2.07%
134,219
Apr 7/05
207
25.02
25.39
22
12
23.84
72
0.00%
116,882
Apr 8/05
208
24.86
25.39
23
23.84
68
-0.20%
98,932
Apr 11/05
209
24.89
25.39
24
23.84
64
0.04%
58,558
Apr 12/05
210
25.24
25.39
25
23.84
10
60
0.32%
65,504
Apr 13/05
211
24.96
25.35
23
23.84
11
56
0.63%
71,136
Apr 14/05
212
24.76
25.35
24
23.84
12
52
-1.02%
77,024
Apr 15/05
213
24.38
25.35
25
23.84
13
48
0.80%
55,372
Apr 18/05
214
24.57
25.24
84
23.84
14
44
0.20%
83,544
Apr 19/05
215
24.55
25.24
80
23.84
15
40
0.24%
78,441
Apr 20/05
216
24.24
25.24
76
23.84
16
36
-0.20%
36,690
Apr 21/05
217
25.20
25.24
72
23.84
17
32
-1.93%
69,159
Apr 22/05
218
24.90
25.24
68
23.84
18
28
0.28%
66,256
Apr 25/05
219
24.91
25.24
64
23.84
19
24
-1.64%
59,125
Apr 26/05
220
24.68
25.24
10
60
23.84
20
20
0.81%
50,249
Apr 27/05
221
24.91
25.24
11
56
23.84
21
16
0.08%
45,757
Apr 28/05
222
24.37
25.24
12
52
23.84
22
12
-1.01%
43,274
Apr 29/05
223
25.22
25.24
13
48
23.84
23
1.92%
87,656
May 2/05
224
25.15
25.24
14
44
23.84
24
-0.92%
46,760
May 3/05
225
25.28
25.28
100
23.84
25
-1.41%
66,406
May 4/05
226
25.13
25.28
96
24.04
23
1.72%
60,355
May 5/05
227
25.15
25.28
92
24.04
24
1.33%
89,011
May 6/05
228
25.14
25.28
88
24.04
25
1.91%
201,518
May 9/05
229
25.03
25.28
84
24.15
25
0.47%
124,641
May 10/05
230
24.82
25.28
80
24.24
14
44
-3.34%
97,373
May 11/05
231
24.83
25.28
76
24.24
15
40
2.25%
72,388
May 12/05
232
24.92
25.28
72
24.24
16
36
-0.78%
72,968
May 13/05
233
25.22
25.28
68
24.24
17
32
0.51%
62,719
May 16/05
234
25.49
25.49
100
24.24
18
28
-0.35%
60,148
May 17/05
235
25.46
25.49
96
24.24
19
24
0.04%
59,553
May 18/05
236
25.70
25.70
100
24.24
20
20
0.08%
52,267
May 19/05
237
25.92
25.92
100
24.24
21
16
-1.58%
53,991
May 20/05
238
25.74
25.92
96
24.24
22
12
0.00%
46,218
May 23/05
239
25.85
25.92
92
24.24
23
-1.92%
55,592
May 24/05
240
25.75
25.92
88
24.24
24
-1.39%
75,628
May 25/05
241
25.71
25.92
84
24.24
25
0.12%
51,878
May 26/05
242
25.90
25.92
80
24.37
20
20
1.99%
57,633
May 27/05
243
26.07
26.07
100
24.37
21
16
-1.10%
53,097
May 31/05
244
25.80
26.07
96
24.37
22
12
-1.93%
50,280
Jun 1/05
245
25.81
26.07
92
24.37
23
Apr 13/05
Returns
Apr 14/05
Standard Deviation = 0.95%
Apr 12/05
64.00
0.50%
43,333
Jun 2/05
246
25.79
26.07
88
24.37
24
0.25%
54,347
Jun 3/05
247
25.43
26.07
84
24.37
25
-0.12%
56,880
Jun 6/05
248
25.37
26.07
80
24.82
18
28
1.50%
58,844
Jun 7/05
249
25.51
26.07
76
24.82
19
24
-1.23%
46,293
Jun 8/05
250
25.40
26.07
72
24.82
20
20
0.29%
46,495
Jun 9/05
251
25.51
26.07
68
24.82
21
16
0.45%
39,572
Jun 10/05
252
25.43
26.07
64
24.82
22
12
0.00%
40,835
1.11%
53,513
-0.37%
35,466
0.04%
33,249
-0.57%
36,680
0.00%
52,107
0.33%
48,508
0.86%
42,162
-1.87%
46,174
0.95%
44,893
-0.37%
53,278
0.04%
56,905
0.78%
52,665
-0.86%
48,239
0.70%
55,920
-0.94%
52,606
0.29%
35,952
0.90%
65,283
0.00%
51,514
-0.90%
73,874
-0.53%
68,409
0.87%
52,156
-0.25%
49,860
-0.37%
47,814
0.33%
62,055
1.11%
61,529
0.24%
71,218
2.19%
66,303
-0.48%
62,016
0.92%
58,018
0.55%
57,000
-1.26%
38,402
-0.64%
49,557
0.24%
44,691
-0.12%
56,413
0.00%
49,501
-0.80%
41,549
0.69%
49,829
1.48%
50,351
-0.79%
57,027
1.83%
69,078
-0.47%
94,988
-2.91%
101,913
-0.36%
61,530
0.97%
76,967
0.88%
72,393
-0.52%
63,060
-0.12%
80,010
0.40%
72,931
0.56%
89,417
0.83%
79,667
1.85%
87,868
1.04%
95,338
-0.08%
112,802
1.65%
100,401
-0.11%
84,098
0.83%
87,359
-0.04%
162,269
1.87%
104,468
-0.99%
64,523
0.19%
58,831
-0.37%
63,250
-0.78%
85,809
-0.79%
92,411
-0.45%
70,460
0.42%
60,069
-0.15%
24,399
0.64%
67,080
0.15%
75,960
1.65%
99,889
-0.59%
96,088
0.52%
76,498
0.37%
55,297
-0.96%
111,656
1.08%
95,655
-0.48%
83,006
-0.55%
70,949
0.63%
93,812
-0.07%
127,843
-0.44%
106,304
0.19%
88,998
-0.74%
126,184
-0.04%
85,553
0.45%
94,646
-0.37%
63,652
0.15%
65,802
-0.60%
55,959
0.37%
55,076
-0.19%
47,595
-0.52%
48,355
-0.15%
54,960
0.08%
65,003
0.38%
109,442
-0.22%
72,464
-0.11%
76,890
-0.30%
68,723
0.49%
70,377
-0.26%
64,712
0.19%
72,941
-1.88%
89,862
-0.57%
92,181
0.77%
69,146
-1.30%
58,114
-0.46%
58,380
-0.82%
76,501
0.08%
69,011
1.37%
67,581
-0.04%
64,975
0.39%
93,204
0.27%
110,466
0.38%
71,442
0.42%
57,982
0.27%
79,330
-1.06%
62,545
0.54%
61,247
-0.61%
57,763
0.31%
61,344
-0.65%
77,875
-0.04%
71,796
-0.35%
83,836
0.15%
58,694
0.00%
76,552
-0.54%
57,507
-0.54%
67,025
-0.66%
77,091
-0.98%
96,419
-0.12%
83,689
0.68%
85,236
-0.47%
62,468
-0.36%
82,728
0.48%
56,395
-0.08%
67,739
-0.36%
52,184
0.00%
63,058
1.20%
80,407
-0.28%
52,872
-0.36%
62,992
0.48%
59,133
-1.34%
60,618
0.08%
65,551
-0.80%
71,469
-1.13%
74,841
-0.37%
60,573
-0.94%
135,904
-0.45%
71,446
-0.87%
102,113
0.79%
79,293
0.41%
78,821
-0.33%
49,802
-1.16%
74,232
1.01%
59,586
0.04%
62,382
-0.21%
64,620
0.46%
62,196
0.99%
73,550
0.82%
78,020
1.75%
77,452
-0.64%
47,956
0.12%
47,792
1.41%
67,518
-1.11%
60,929
-0.80%
66,754
-1.53%
100,252
0.78%
75,766
-0.08%
65,956
-1.26%
91,924
3.96%
93,562
-1.19%
80,088
0.04%
75,458
-0.92%
60,464
0.93%
47,733
-2.17%
83,623
3.49%
98,641
-0.28%
54,377
0.52%
67,868
-0.59%
86,864
0.08%
59,362
-0.04%
64,323
-0.44%
61,872
-0.84%
62,235
0.04%
59,463
0.36%
74,541
1.20%
77,204
1.07%
50,577
-0.12%
39,983
0.94%
71,182
0.86%
52,121
-0.69%
64,445
0.43%
75,421
-0.39%
61,288
-0.16%
35,749
0.74%
50,579
0.66%
54,978
-1.04%
46,131
0.04%
54,621
-0.08%
27,213
-1.40%
79,660
-0.24%
40,757
0.55%
54,511
-0.43%
45,370
0.43%
52,768
-0.31%
39,460
Aroon(DOWN)
UP trend
DOWN trend
Oscillator
-1
24.04
60
-1
24.15
60
-1
24.39
60
-1
24.59
60
-1
25.02
60
-1
-1
60
-1
-1
60
-1
-1
60
-1
-1
48
-1
-1
48
-1
-1
48
24.57
-1
-40
24.55
-1
-40
24.24
-1
-40
25.2
-1
-40
-1
-1
-40
-1
-1
-40
-1
-1
-40
-1
-1
-40
-1
-1
-40
-1
-1
-40
-1
-1
-40
25.28
-1
-100
25.13
-1
-88
25.15
-1
-88
25.14
-1
-88
25.03
-1
-84
24.82
-1
-36
24.83
-1
-36
24.92
-1
-36
-1
-1
-36
25.49
-1
-72
25.46
-1
-72
25.7
-1
-80
25.92
-1
-84
25.74
-1
-84
25.85
-1
-84
25.75
-1
-84
25.71
-1
-84
25.9
-1
-60
26.07
-1
-84
25.8
-1
-84
25.81
-1
-84
25.79
-1
-84
25.43
-1
-84
25.37
-1
-52
25.51
-1
-52
25.4
-1
-52
-1
-1
-52
-1
-1
-52

Aroon

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Aroon

Transféré par

Droits d'auteur :

Formats disponibles

# Periods =

Jun 14/04 to Jun 10/05

URL used = http://chart.yahoo.com/table.csv?s=MSFT&a=5&b=12&c=2004&d=5&e=12&f=2005&g=d&q=q&y=0&z=MSFT&x=.csv

Mean Return = 0.034%

Standard Deviation = 0.95%

Vous aimerez peut-être aussi