BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.

Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Year A B B Ltd. A C C Ltd. Aban OffshAdani EnterAdani PoweAditya Birl Allahabad Ambuja Cem Amtek Auto
L 915.9 1030.65 872.45 703 135.05 854.65 242.85 142.65 155.85
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Anant Raj IAndhra Ba Apollo HospAreva T & DAshok Leyl Asian PaintAurobindo Axis Bank LB E M L LtdBajaj Auto
148.65 172.3 572.45 319.45 76.05 2661 1138.75 1588.7 1142.15 1542.25
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Bajaj FinseBajaj HinduBajaj Holdi Balrampur C
Bank Of BaBank Of In Bharat ElecBharat ForgBharat HeavBharat Pet
505.2 133.8 865.5 93.3 968.35 556 1849.9 376.85 2592.5 759.65
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Bharti AirteBhushan StBiocon Ltd.Bombay DyeBosch Ltd. C E S C Lt Cadila HealCairn India Canara Ba Castrol Ind
347.6 507.1 399.8 646.4 6205.15 392.8 689.05 341.4 638.55 498.3
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Century TexChambal Fer
Cipla Ltd. Colgate-PalContainer CCrompton GCummins InD L F Ltd. Dabur IndiaDeccan Chr
528.6 81.05 339.5 842.3 1346.75 318.45 741.85 386.6 102.95 130.1
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Dena BankDivi'S LaboDr. Reddy'SEducomp SoEngineers IEssar Oil L Essar ShippExide IndusFederal Ba Financial T
119.5 725.95 1586.45 634.8 351.2 140.8 116.15 166.7 435.35 1181.9
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
G A I L (IndG M R InfraG T L Ltd. G V K Power
GlaxosmithGlenmark PGodrej ConGodrej InduGrasim InduGreat Easte
508.3 58.55 422 46 2294.45 310.15 390.05 228.55 2309.65 329.85
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Great OffshGujarat MinGujarat N Gujarat StaH C L TechH D F C BaHavells IndHero HondaHindalco InHindustan C
402.05 139.9 68.05 119.3 444.4 2441.4 415.9 1878.15 216.3 67.05
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Hindustan Hindustan O
Hindustan Hindustan UHindustan ZHousing DeHousing DeI C I C I Ba I D B I Ban I F C I Ltd.
447.3 243.2 517.9 302.55 1221.45 273.15 739.9 1160.1 162.25 75.85
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
I R B Infra I T C Ltd. I V R C L I Idea Cellul India CemeIndia Infoli Indiabulls Indiabulls Indiabulls Indian Ban
264.6 175.25 165.1 73.9 118.65 120.5 175.05 28.55 193.8 301.4
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Indian HoteIndian Oil Indian Ove Indusind B Infosys TecInfrastruct Ispat IndustJ S W EnerJ S W SteelJai Corp Lt
103.3 416.95 158.9 268.8 3151.2 212.5 22.5 123.45 1348.2 260.6
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Jain Irriga Jaiprakash Jaiprakash Jindal Saw Jindal SteeJubilant Or K S K EnerKotak MahiL I C HousiLanco Infra
1142.2 134.8 66.85 212.4 718.9 322.4 182 520.2 1444.15 69.7
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Larsen & T Lupin Ltd. M M T C LtM R F Ltd. Madras Cem MahanagarMahindra &Mangalore Maruti SuzuMax India L
2079.25 425.7 1343.05 9317.75 117.05 69.2 735.7 81.9 1554.45 168.75
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Mcleod Russ
Mphasis Lt Mundra PorN H P C Lt N M D C LtN T P C LtdNagarjuna National Al Nestle Indi Neyveli Lig
244.4 653.75 172.05 32.9 286.15 208.1 151.8 410.25 3303.85 177.35
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Oil & Natur Oil India Lt Opto CircuitOracle FinaOriental B P T C IndiaPatel EnginPatni CompPetronet L Piramal Hea
1379.05 1471.95 314.85 2455.3 498.5 122.5 397.15 454.9 118.8 516.9
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Power FinaPower GridPraj IndustrPunj Lloyd Punjab NatRanbaxy LaReliance CaReliance C Reliance InReliance In
379.9 109.55 74.9 135.65 1349.1 607.2 856.65 186.65 1072.15 1096.9
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Reliance N Reliance P Rolta India Rural Elect Sesa Goa LShipping CoShree RenuShriram Tr Siemens LtSintex Indu
40.75 165.8 171.05 381.45 358.95 187.3 84.7 764.5 836.2 421.9
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
State Bank Steel AuthoSterlite Ind Sun Pharmac
Sun T V NeSuzlon EneTata ChemiTata Commu Tata ConsuTata Globa
3304.9 225.7 182.95 2103.85 519.85 58.9 421.3 331.5 992.4 133.35
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Tata MotorsTata PowerTata Steel Tata TeleseTech MahinThermax LtTitan IndustTorrent PowUco Bank Ultratech
1176.3 1433.15 638.05 23.95 786.9 804.4 3313.55 329.8 125.65 1119
BSE BSE BSE BSE BSE BSE BSE BSE BSE BSE

Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs. Rs.
Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste Adjuste
Union BankUnitech LtdUnited BrewUnited PhoUnited SpiriVideocon InVijaya Ban Voltas Ltd. Welspun CoWipro Ltd.
396.95 94.9 469.6 191.25 1559.8 279.6 100.95 245.7 263.25 482.7
BSE

Rs.
Adjusted Closing Price
Yes Bank Ltd.
352.85