CBS Daily Swap Prices

Commodity Broking Services Agribusiness
2010 Swap Pricing
Thursday, 2 December 2010
For further information or an updated quote please contact Commodity Broking Services on 1300 660 734 or 02
8267 9000.
Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne
Wheat ‐ Dec 2010 $ 265.18 $ 270.06 $ 256.25 $ 259.56
Wheat ‐ Mar 2011 $ 283.90 $ 288.87 $ 271.60 $ 274.82
Wheat ‐ May 2011 $ 294.51 $ 299.69 $ 279.69 $ 283.00
Wheat ‐ Jul 2011 $ 301.18 $ 306.43 $ 283.73 $ 287.04
Wheat ‐ Sep 2011 $ 310.78 $ 316.56 $ 290.53 $ 294.21
Wheat ‐ Dec 2011 $ 321.82 $ 327.64 $ 297.43 $ 301.01

Corn ‐ Dec 2010 $ 223.28 $ 227.02 $ 215.65 $ 218.31
Corn ‐ Mar 2011 $ 231.51 $ 235.14 $ 221.36 $ 223.82
Corn ‐ May 2011 $ 236.53 $ 240.23 $ 224.51 $ 226.97
Corn ‐ Jul 2011 $ 240.22 $ 243.95 $ 226.18 $ 228.64
Corn ‐ Sep 2011 $ 228.59 $ 232.86 $ 213.58 $ 216.54
Corn Dec 2011 $ 223.87 $ 227.64 $ 206.79 $ 209.25
Instrument AUD BID/Bale AUD ASK/Bale USD BID/Bale USD ASK/Bale

NYBOT Cotton No. 2 ‐ Dec 2010 $ 663.79 $ 703.27 $ 641.50 $ 676.00
NYBOT Cotton No. 2 ‐ Mar 2011 $ 632.67
$ $
$ 640.72 $
$ 605.70 $ 610.00
$
NYBOT Cotton No. 2 ‐ May 2011 $ 612.05 $ 619.61 $ 581.50 $ 585.35
NYBOT Cotton No. 2 ‐ Jul 2011 $ 593.35 $ 625.10 $ 559.40 $ 586.00
NYBOT Cotton No. 2 ‐ Dec 2011 $ 500.04 $ 505.88 $ 460.00 $ 462.65

NYBOT Sugar No. 11 ‐ Mar 2011 $ 667.56 $ 676.70 $ 638.62 $ 643.78
NYBOT Sugar No. 11 ‐ May 2011 $ 608.31 $ 618.66 $ 577.70 $ 584.19
NYBOT Sugar No. 11 ‐ Jul 2011 $ 547.11 $ 556.45 $ 515.42 $ 521.25
Instrument AUD BID/Tonne AUD ASK/Tonne CAD BID/Tonne CAD ASK/Tonne

Canola Jan 2011 $ 554.26 $ 565.61 $ 543.50 $ 551.50
Canola Mar 2011 $ 564.19 $ 575.69 $ 550.00 $ 558.00
Canola May 2011 $ 570.48 $ 582.19 $ 553.00 $ 561.00
Canola July 2011 $ 573.90 $ 585.64 $ 554.40 $ 562.40
Canola Nov 2011 $ 526.90 $ 538.68 $ 501.70 $ 509.70
Canola Jan 2012 $ 531.37 $ 543.40 $ 503.20 $ 511.20
Canola Mar 2012 $ 534.59 $ 546.95 $ 503.40 $ 511.40

NYBOT Coffee C, Mar 2011 $ 4,653.33 $ 4,689.73 $ 4,457.75 $ 4,467.67
NYBOT Coffee C ‐ May 2011 $ 4,705.96 $ 4,744.40 $ 4,474.28 $ 4,485.31

Rough Rice ‐ Jan 2011 $ 325.79 $ 334.83 $ 313.91 $ 320.86
Rough Rice ‐ Mar 2011 $ 334.59 $ 343.65 $ 320.09 $ 326.93
2/12/201011:34 AM 1
Instrument AUD BID/Barrel AUD ASK/Barrel USD BID/Barrel USD ASK/Barrel

Nymex ‐ Heating Oil‐ Dec 2010 $ 91.15 $ 100.59 $ 88.08 $ 96.68
Nymex ‐ Heating Oil ‐ Jan 2011 $ 104.41 $ 105.14 $ 100.61 $ 100.75
Nymex ‐ Heating Oil ‐ Feb 2011 $ 105.30 $ 106.18 $ 101.09 $ 101.36
Nymex ‐ Heating Oil ‐ Mar 2011 $ 105.57 $ 106.64 $ 100.99 $ 101.46
Nymex ‐ Heating Oil ‐ Apr 2011 $ 105.39 $ 106.63 $ 100.45 $ 101.06
Nymex ‐ Heating Oil ‐ May 2011 $ 105.54 $ 106.69 $ 100.23 $ 100.75
Nymex ‐ Heating Oil ‐ Jun 2011 $ 105.88 $ 106.92 $ 100.17 $ 100.57
Instrument AUD BID/mmBtu AUD ASK/mmBtu USD BID/mmBtu USD ASK/mmBtu

Nymex Henry Hub Natural Gas ‐ Dec 2010 $ 3.1874 $ 4.4834 $ 3.0800 $ 4.3090
Nymex ‐ Henry Hub Natural Gas ‐ Jan 2011 $ 4.4098 $ 4.5383 $ 4.2500 $ 4.3500
Nymex ‐ Henry Hub Natural Gas ‐ Mar 2011 $ 4.4069 $ 4.5408 $ 4.2180 $ 4.3220
Nymex ‐ Henry Hub Natural Gas ‐ Apr 2011 $ 4.3837 $ 4.5214 $ 4.1790 $ 4.2860
Nymex ‐ Henry Hub Natural Gas ‐ Jul 2011 $ 4.5632 $ 4.7162 $ 4.3000 $ 4.4190
Instrument AUD BID/Barrel AUD ASK/Barrel USD BID/Barrel USD ASK/Barrel

Nymex Light Sweet Crude Oil ‐ Jan 2011 $ 89.66 $ 90.20 $ 86.49 $ 86.54
Nymex Light Sweet Crude Oil ‐ Feb 2011 $ 90.48 $ 91.05 $ 86.97 $ 87.04
Nymex Light Sweet Crude Oil ‐ Mar 2011 $ 91.24 $ 91.82 $ 87.35 $ 87.42
Nymex Light Sweet Crude Oil ‐ Apr 2011 $ 91.82 $ 92.44 $ 87.61 $ 87.70
Nymex Light Sweet Crude Oil ‐ May 2011
Nymex Light Sweet Crude Oil ‐ May 2011 $ 92.36
$ 92 36 $
$ 93.06
93 06 $
$ 87.82
87 82 $ 87.99
$ 87 99
Nymex ‐ Light Sweet Crude Oil ‐ Jun 2011 $ 92.95 $ 93.56 $ 88.05 $ 88.12
Nymex ‐ Light Sweet Crude Oil ‐ Dec 2011 $ 96.10 $ 96.77 $ 88.95 $ 89.04
Instrument AUD BID/Kg AUD ASK/Kg USD BID/Kg USD ASK/Kg

Cattle Live ‐ Dec 2010 $ 2.35206 $ 2.37020 $ 2.27282 $ 2.27800
Cattle Live ‐ Feb 2011 $ 2.44202 $ 2.46162 $ 2.34226 $ 2.34799
Cattle Live ‐ April 2011 $ 2.52069 $ 2.54217 $ 2.40123 $ 2.40807
Cattle Live ‐ Jun 2011 $ 2.47366 $ 2.49548 $ 2.33730 $ 2.34469
Instrument AUD BID/Kg AUD ASK/Kg USD BID/Kg USD ASK/Kg

Lean Hogs ‐ Dec 2010 $ 1.55326 $ 1.58412 $ 1.49967 $ 1.52116
Lean Hogs ‐ Feb 2011 $ 1.71615 $ 1.74595 $ 1.64462 $ 1.66391
Lean Hogs ‐ Apr 2011 $ 1.82063 $ 1.85135 $ 1.73225 $ 1.75154
Lean Hogs ‐ Jun 2011 $ 2.05408 $ 2.08626 $ 1.93893 $ 1.95822
Lean Hogs ‐ Jul 2011 $ 2.05350 $ 2.09120 $ 1.92405 $ 1.94830
Lean Hogs ‐ Aug 2011 $ 2.03858 $ 2.07644 $ 1.91027 $ 1.93452
Lean Hogs ‐ Oct 2011 $ 1.82588 $ 1.87187 $ 1.69753 $ 1.73005

Soybean Oil ‐ Dec 2010 $ 1,185.00 $ 1,203.13 $ 1,145.08 $ 1,156.32
Soybean Oil ‐ Jan 2011 $ 1,196.65 $ 1,214.72 $ 1,153.02 $ 1,164.04
Soybean Oil ‐ Mar 2011 $ 1,215.16 $ 1,233.78 $ 1,162.50 $ 1,173.74
Soybean Oil ‐ May 2011 $ 1,231.99 $ 1,250.93 $ 1,169.99 $ 1,181.24
Soybean Oil ‐ Dec 2011 $ 1,277.39 $ 1,298.23 $ 1,180.58 $ 1,192.70
2/12/201011:34 AM 2

Soybean Meal ‐ Dec 2010 $ 355.81 $ 362.79 $ 344.00 $ 348.50
Soybean Meal ‐ Jan 2011 $ 358.91 $ 365.85 $ 346.00 $ 350.40
Soybean Meal ‐ Mar 2011 $ 363.78 $ 370.94 $ 348.20 $ 352.70
Soybean Meal ‐ May 2011 $ 365.09 $ 372.33 $ 346.90 $ 351.40
Soybean Meal ‐ Jul 2011 $ 367.82 $ 375.23 $ 346.70 $ 351.30

Soybeans ‐ Jan 2011 $ 487.92 $ 493.76 $ 521.19 $ 473.16
Soybeans ‐ Mar 2011 $ 494.60 $ 500.65 $ 522.40 $ 476.29
Soybeans ‐ May 2011 $ 498.91 $ 505.07 $ 512.49 $ 476.93
Soybeans ‐ Jul 2011 $ 504.11 $ 510.32 $ 497.53 $ 478.03
Soybeans ‐ Aug 2011 $ 496.33 $ 503.62 $ 281.88 $ 470.04
Soybeans ‐ Sep 2011 $ 483.82 $ 491.10 $ 298.76 $ 456.43

NYBOT Cocoa ‐ Mar 2011 $ 2,881.08 $ 2,914.97 $ 2,761.00 $ 2,778.00
NYBOT Cocoa ‐ May 2011 $ 2,935.38 $ 2,971.35 $ 2,783.00 $ 2,801.00
NYBOT Cocoa ‐ Jul 2011 $ 2,980.50 $ 3,017.92 $ 2,803.00 $ 2,822.00
NYBOT Cocoa ‐ Sep 2011 $ 3,021.13 $ 3,059.37 $ 2,819.00 $ 2,838.00
NYBOT Cocoa ‐ Dec 2011 $ 3,074.97 $ 3,114.24 $ 2,837.00 $ 2,856.00
Instrument AUD BID/Kg / AUD ASK/Kg / USD BID/Kg / USD ASK/Kg /

E‐Cattle (Feeder) ‐ Jan 2011 $ 2.71011 $ 2.73193 $ 2.60284 $ 2.60935
E‐Cattle (Feeder) ‐ Mar 2011 $ 2.75067 $ 2.77135 $ 2.62158 $ 2.62643
E‐Cattle (Feeder) ‐ Apr 2011 $ 2.77272 $ 2.79188 $ 2.63591 $ 2.63911

Oats ‐ Dec 2010 $ 261.84 $ 275.44 $ 253.01 $ 264.73
Oats ‐ May 2011 $ 261.24 $ 270.66 $ 249.91 $ 257.49
Oats ‐ Jul 2011 $ 266.96 $ 277.24 $ 253.53 $ 261.80
Oats ‐ Sep 2011 $ 235.11 $ 253.00 $ 221.50 $ 237.00
ASX Grains Code Trade Vol Open Int Settle

Milling Wheat AWM1F 3,190 59,182 $ 277.000
Western Australian Wheat WAW1F 75 18,305 $ 312.000
Feed Barley AFB1F ‐ 15,812 $ 188.000
Canola ACM1F ‐ 301 $ 515.000
Sorghum ASM1F ‐ ‐ $ 235.000
SFE Wool Futures Code Trade Vol Open Int Settle

Broad Wool BW ‐ ‐ 8.83
Fine Wool FW ‐ ‐ 12.45
Greasy Wool GW ‐ ‐ 9.85
China Type 19.5 micron 54W ‐ ‐ 10.18
China Type 21 Micron 55W ‐ ‐ 6.81
China Type 22.6 Micon 56W ‐ ‐ 8.09
2/12/201011:34 AM 3
End of Day Settlements
Grain Futures ‐ Contract types are front months for other months please contact CBS
Contract Last Change Open High Low
Corn ‐ continuous 550.75 ‐1.00 550.00 551.50 548.00
Soybeans ‐ continuous 1282.50 ‐0.50 1282.00 1285.00 1278.00
Soybean Oil ‐ continuous 52.24 ‐0.01 52.24 52.24 52.19
Soybean Meal ‐ continuous 346.50 ‐0.10 346.00 346.60 345.90
Oats ‐ continuous 370.25 3.00 370.25 370.25 370.25
Wheat ‐ continuous 701.00 3.50 702.00 702.00 694.25
Rough Rice ‐ continuous 14.43 0.05 14.44 14.44 14.38
Food/Fibre and Soft Futures ‐ Contract types are front months for other months please contact CBS
NYBOT Cotton No. 2 ‐ continuous 135.00 ‐7.23 128.80 135.00 128.00
NYBOT Coffee C ‐ continuous 202.40 ‐2.75 200.20 205.25 200.00
Lumber Random Length ‐ continuous 252.70 1.70 252.70 252.70 252.70
NYBOT Orange Juice Frozen Conc ‐ co 155.00 2.25 149.20 157.90 149.10
NYBOT Sugar No.11 ‐ continuous 28.60 ‐0.11 27.78 28.70 27.70
NYBOT Cocoa ‐ continuous 2,752.00 26.00 2,782.00 2,782.00 2,710.00
Meat Futures ‐ Contract types are front months for other months please contact CBS
E‐Cattle (Feeder) ‐ continuous 118.2 ‐0.2 118.85 118.85 118.2
Lean Hogs ‐ continuous 68.45 ‐0.075 68.4 68.525 68.4
Cattle Live ‐ continuous 103.175 ‐0.4 103.275 103.300 103.150
Energy Futures ‐ Contract types are front months for other months please contact CBS
Nymex ‐ Light Sweet Crude Oil ‐ conti 86.50 ‐0.25 86.80 86.85 86.42
Nymex ‐ Heating Oil ‐ continuous 239.67 ‐0.89 240.40 240.40 239.67
Nymex ‐ Natural Gas Henry Hub ‐ con 4.303 0.034 4.310 4.312 4.294
Currency Futures ‐ Contract types are front months for other months please contact CBS
Australian Dollar Future ‐ continuous 0.9629 ‐0.0041 0.966 0.9663 0.9612
British Pound Future ‐ continuous 1.5609 ‐0.0007 1.5608 1.5618 1.5599
Canadian Dollar Future ‐ continuous 0.9817 ‐0.0025 0.9818 0.9828 0.9811
NYBOT US Dollar Index ‐ continuous 80.78 0.01 81.34 81.44 80.54
Euro FX ‐ continuous 1.3116 ‐0.0016 1.3124 1.3136 1.3107
Japanese Yen Future ‐ continuous 0.011888 0.00001 0.011884 0.011896 0.011878
Mexican Peso ‐ continuous 0.080525 ‐0.000075 0.0805 0.080525 0.0805
Swiss Franc Future ‐ continuous 0.9963 ‐0.0003 0.9972 0.9975 0.9959
2/12/201011:34 AM 4
Swaps Contract Specifications
Commodity Contract Size
Canola 20 Tonnes
Cattle Live 18144 Kgs
Cocoa 10 Tonnes
Coffee 17 tonnes
Corn 127 Tonnes
Cotton 100 bales
Crude Oil 1000 Barrels
E‐Cattle 22680 Kgs
Heating Oil 1000 Barrels
Lean Hogs 18144 Kgs
Natural Gas 10000 mmBtu
Oats 72.6 Tonnes
Rough Rice 90.6 Tonnes
Soybeans 136 Tonnes
Soybeans Meal 100 Tonnes
Soybeans Oil 27 Tonnes
Sugar 50 Tonnes
Wheat 136 Tonnes
Some of the Contract size may vary < or > the actual display so speak to your dealer for more information.
CBS Contacts
Sydney Office Toll Free 1300 660 734
Level 25 Sydney 02 8267 9000
2 Park Street Dealing 02 8267 9001
Sydney, NSW 2000 Accounts 02 6847 3302
Australia Warren 02 6847 3302
Warren Office Dealers
Level 1 Peter Camilleri 0429 141 290
Cnr Dubbo and Burton Sts Ursula Godson 0427 474 434 (including Physical)
Warren, NSW 2824 Jonathan Barratt 0418 384 270
Australia
Postal Address
GPO Box 3728
Sydney, NSW 2001
Australia
2/12/201011:34 AM 5
Commodity Broking Services Disclaimer
Commodity Broking Services Pty Ltd ABN 32 110 128 286 is not authorised to carry on business in any jurisdiction
other than Australia. Accordingly, the information contained in this internet site is directed to and available for
Australian residents only. Investment in foreign exchange, futures, CFD's and foreign exchange involves risk.
Prices rise and fall. Past performance is no assurance of future performance. The payment of dividends and the
return of capital are not guaranteed.
Commodity Broking Services Pty Ltd do not on this web‐site provide investment advice or make securities
recommendations. No needs analysis is carried out to establish whether any particular transaction is suitable for
a person's individual circumstances. Commodity Broking Services try to ensure that the information provided on
this website is complete and correct but information and opinions may change without notice so readers are
advised to check any material item(s) with an adviser before making any decisions. Given the inherent
characteristics of electronic communications, there may be delays, omissions or inaccuracies in information
contained in this website. Commodity Broking Services do not accept any liability in this regard.
Certain links in this website may connect to other websites rendered by third parties over whom Commodity
Broking Services have no control. Commodity Broking Services Limited make no representations as to the
accuracy or any other aspect of information contained in any other websites. Readers use the information and
links at their own risk. To the extent permitted by law Commodity Broking Services have made every attempt to
ensure this website complies with relevant laws or regulations [including the protection of your privacy] but do
not guarantee that the information contained on this website complies with the relevant legislation.
d k l d h f ll db l ll l b l f h k d
Commodity Broking Services exclude to the full extent permitted by law all liability of whatever kind, in
negligence, contract, under fiduciary duties or otherwise, to readers or anyone else in respect of any loss or
damage (including without limitation indirect or consequential loss or damage) arising from or in connection with
any use of the information on or accessed through this website. All intellectual property rights in this website are,
and at all times remain, the property of Commodity Broking Services.
2/12/201011:34 AM 6

CBS Daily Swap Prices

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

CBS Daily Swap Prices

Transféré par

Droits d'auteur :

Formats disponibles

Commodity Broking Services Agribusiness

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Bale AUD ASK/Bale USD BID/Bale USD ASK/Bale

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne CAD BID/Tonne CAD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Barrel AUD ASK/Barrel USD BID/Barrel USD ASK/Barrel

Instrument AUD BID/mmBtu AUD ASK/mmBtu USD BID/mmBtu USD ASK/mmBtu

Instrument AUD BID/Barrel AUD ASK/Barrel USD BID/Barrel USD ASK/Barrel

Instrument AUD BID/Kg AUD ASK/Kg USD BID/Kg USD ASK/Kg

Instrument AUD BID/Kg AUD ASK/Kg USD BID/Kg USD ASK/Kg

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

Instrument AUD BID/Kg / AUD ASK/Kg / USD BID/Kg / USD ASK/Kg /

Instrument AUD BID/Tonne AUD ASK/Tonne USD BID/Tonne USD ASK/Tonne

ASX Grains Code Trade Vol Open Int Settle

SFE Wool Futures Code Trade Vol Open Int Settle

Vous aimerez peut-être aussi