DOLCOM,110407, 1.6040, 1.6040, 1.5830, 1.5840, 0, 0.

0000
DOLPAPRJ,110407, 1.7300, 1.7500, 1.7100, 1.7100, 0, 0.0000
DOLPAPSP,110407, 1.7000, 1.7500, 1.7000, 1.7000, 0, 0.0000
BBD,110407, 21.02, 21.34, 21.02, 21.22, 7873700, 0.00
BAK,110407, 28.12, 28.44, 27.98, 28.10, 101525, 0.00
GGB,110407, 12.41, 12.70, 12.39, 12.60, 7680512, 0.00
PBR,110407, 40.57, 40.70, 40.24, 40.42, 10869293, 0.00
PBRA,110407, 35.76, 35.85, 35.47, 35.66, 5851059, 0.00
SID,110407, 17.03, 17.17, 16.83, 16.88, 3077280, 0.00
TNE,110407, 17.79, 18.20, 17.73, 18.12, 1420042, 0.00
TSP,110407, 25.94, 26.45, 25.83, 26.45, 242933, 0.00
AELP3,110407, 43.30, 43.30, 43.30, 43.30, 23800, 43.30
AGEN11,110407, 1.95, 1.97, 1.89, 1.91, 4762100, 1.92
ALPA4,110407, 11.30, 11.52, 11.21, 11.49, 81800, 11.41
BAZA3,110407, 0.00, 0.54, 0.54, 0.54, 553000, 0.54
AMBV3,110407, 39.26, 39.26, 38.58, 38.90, 104700, 38.91
AMBV4,110407, 46.30, 46.48, 45.40, 46.00, 1168100, 45.96
ARZZ3,110407, 22.27, 22.75, 22.00, 22.75, 51400, 22.50
BTOW3,110407, 22.52, 22.69, 22.30, 22.50, 423900, 22.50
BBAS3,110407, 29.75, 30.12, 29.55, 29.75, 4540700, 29.81
BEES3,110407, 0.00, 6.45, 6.28, 6.31, 74200, 6.35
BRSR6,110407, 19.80, 20.20, 19.55, 20.00, 660000, 19.92
CLF,110407, 108.67, 110.44, 108.23, 110.23, 306340, 109.63
BEMA3,110407, 7.50, 7.68, 7.47, 7.55, 39500, 7.57
BICB4,110407, 12.01, 12.20, 12.01, 12.18, 91900, 12.13
BVMF3,110407, 12.20, 12.36, 12.15, 12.23, 13536700, 12.25
BOBR4,110407, 9.90, 9.90, 9.44, 9.90, 6000, 9.75
BBAS13,110407, 60.74, 61.44, 60.01, 60.99, 6900, 60.81
BRML3,110407, 17.58, 17.67, 17.36, 17.64, 2500000, 17.56
BBDC3,110407, 27.62, 27.90, 27.57, 27.90, 328100, 27.79
BBDC4,110407, 32.92, 33.31, 32.90, 33.15, 5363100, 33.12
BRAP3,110407, 45.86, 46.00, 45.05, 46.00, 5500, 45.68
BRAP4,110407, 44.00, 44.00, 42.89, 43.30, 1630500, 43.40
ECOD3,110407, 0.85, 0.86, 0.84, 0.86, 11485400, 0.85
PRGA3,110407, 30.71, 30.72, 29.98, 30.05, 1938900, 30.25
BRTO4,110407, 15.46, 15.50, 15.24, 15.44, 645400, 15.39
BRKM5,110407, 22.26, 22.26, 21.76, 21.99, 657800, 22.00
BMTO4,110407, 0.92, 0.92, 0.91, 0.91, 20000, 0.91
BISA3,110407, 8.97, 9.10, 8.97, 9.05, 1287100, 9.04
SUBA3,110407, 22.52, 22.69, 22.30, 22.50, 423900, 22.50
CCIM3,110407, 0.00, 6.66, 6.47, 6.48, 137400, 6.54
CARD3,110407, 5.40, 5.40, 5.25, 5.39, 89200, 5.35
CCRO3,110407, 49.34, 49.45, 48.55, 49.00, 738100, 49.00
CLSC6,110407, 0.00, 43.60, 43.13, 43.30, 7400, 43.34
CMIG3,110407, 25.38, 25.38, 24.89, 24.95, 211200, 25.07
CMIG4,110407, 32.22, 32.37, 31.98, 32.07, 1390000, 32.14
CESP6,110407, 31.07, 31.19, 30.63, 30.90, 543900, 30.91
CESP3,110407, 25.13, 25.90, 25.13, 25.30, 1700, 25.44
HGTX3,110407, 29.77, 30.69, 29.00, 30.69, 895000, 30.13
CIEL3,110407, 13.69, 14.09, 13.65, 13.99, 3998600, 13.91
COCE5,110407, 34.39, 34.86, 34.30, 34.30, 106400, 34.49
CGAS5,110407, 46.19, 46.19, 45.59, 45.98, 20000, 45.92
CNFB4,110407, 4.74, 4.80, 4.68, 4.75, 838200, 4.74
CTAX4,110407, 25.69, 25.90, 25.50, 25.70, 101400, 25.70
CPLE3,110407, 39.95, 39.95, 39.95, 39.95, 6100, 39.95
CPLE6,110407, 45.85, 46.24, 44.93, 45.34, 722200, 45.50
CSAN3,110407, 25.68, 25.68, 24.21, 24.45, 7412400, 24.78
CPFE3,110407, 45.60, 45.79, 45.09, 45.23, 261200, 45.37
CRDE3,110407, 0.00, 7.10, 6.90, 7.05, 25500, 7.02
CZRS4,110407, 14.96, 15.20, 14.96, 15.20, 200, 15.12
CYRE3,110407, 15.83, 16.39, 15.81, 16.39, 7996400, 16.20
DASA3,110407, 21.67, 21.73, 20.90, 21.15, 926800, 21.26
IMBI4,110407, 1.45, 1.47, 1.40, 1.47, 13000, 1.45
DOLCOM,110407, 1.6040, 1.6040, 1.5830, 1.5840, 0, 0.0000
DOLPAPRJ,110407, 1.7300, 1.7500, 1.7100, 1.7100, 0, 0.0000
DOLPAPSP,110407, 1.7000, 1.7500, 1.7000, 1.7000, 0, 0.0000
DJIA,110407, 12426.45, 12440.56, 12328.36, 12409.49, 158490864, 0.00
DTEX3,110407, 17.18, 17.55, 17.10, 17.40, 799800, 17.35
ELET3,110407, 25.40, 25.40, 25.06, 25.25, 2284000, 25.24
ELET6,110407, 31.25, 31.40, 30.99, 30.99, 587600, 31.13
ELPL4,110407, 36.60, 36.90, 36.13, 36.60, 720700, 36.54
EMBR3,110407, 13.30, 13.34, 13.17, 13.20, 1840100, 13.24
EBTP4,110407, 8.41, 8.41, 8.41, 8.41, 100, 8.41
ENBR3,110407, 40.49, 41.12, 39.99, 40.05, 541600, 40.39
ENGI4,110407, 1.90, 1.90, 1.90, 1.90, 1000, 1.90
EQTL3,110407, 12.95, 12.95, 12.60, 12.75, 179900, 12.77
ETER3,110407, 11.15, 11.19, 11.00, 11.02, 55600, 11.07
EUCA4,110407, 9.00, 9.08, 8.81, 8.82, 112500, 8.90
EZTC3,110407, 14.61, 14.73, 14.55, 14.63, 208500, 14.64
FHER3,110407, 10.10, 10.44, 9.90, 10.44, 77300, 10.26
FESA4,110407, 13.60, 13.60, 13.15, 13.41, 37900, 13.39
FIBR3,110407, 26.51, 26.85, 26.22, 26.40, 806800, 26.49
FJTA4,110407, 4.25, 4.34, 4.25, 4.34, 17800, 4.31
FFTL4,110407, 16.26, 16.26, 16.06, 16.15, 265700, 16.16
FRAS4,110407, 3.55, 3.57, 3.49, 3.49, 87500, 3.52
FTSE,110407, 6041.1, 6053.1, 6007.4, 6007.4, 0, 0.0
GFSA3,110407, 11.10, 11.37, 10.95, 11.36, 5707700, 11.23
GETI4,110407, 25.15, 25.29, 25.00, 25.20, 321800, 25.16
GGBR3,110407, 15.62, 16.04, 15.40, 16.04, 602900, 15.83
GGBR4,110407, 19.55, 19.94, 19.37, 19.92, 8705000, 19.74
GLOB3,110407, 27.00, 27.00, 27.00, 27.00, 100, 27.00
GOLL4,110407, 21.66, 21.84, 21.18, 21.38, 1390500, 21.47
GPCP3,110407, 0.63, 0.74, 0.62, 0.73, 486700, 0.70
GRND3,110407, 9.80, 9.84, 9.71, 9.82, 279100, 9.79
HANGSE,110407, 24317.82, 24368.76, 24195.61, 24281.80, 0, 0.00
HYPE3,110407, 20.81, 21.47, 20.64, 21.45, 2750700, 21.19
IBOV,110407, 69039.00, 69333.00, 68695.00, 69176.00, 18542228, 69068.00
IBXL,110407, 9624, 9648, 9544, 9610, 0, 9600
IBXX,110407, 22427.77, 22476.29, 22250.65, 22402.22, 0, 22376.39
IDNT3,110407, 3.48, 3.50, 3.47, 3.49, 23600, 3.49
EMERV,110407, 37862.97, 37946.73, 37338.94, 37471.54, 230638944, 0.00
EBMX,110407, 3503.99, 3509.60, 3446.95, 3456.52, 0, 0.00
IEEX,110407, 30306.07, 30306.07, 29991.29, 30073.86, 0, 30123.74
IPCMEX,110407, 37862.97, 37946.73, 37338.94, 37471.54, 230638944, 0.00
ZURIQUE,110407, 6457.45, 6507.80, 6456.02, 6465.57, 0, 0.00
CACFR,110407, 4048.70, 4070.89, 4025.28, 4028.30, 0, 0.00
INCH,110407, 3003.20, 3012.29, 2990.31, 3007.91, 0, 0.00
MERVAL,110407, 3503.99, 3509.60, 3446.95, 3456.52, 0, 0.00
NDX,110407, 2331.74, 2344.46, 2315.83, 2331.32, 22105, 0.00
ITEL,110407, 1773.92, 1777.74, 1759.51, 1775.62, 0, 1770.96
IENG5,110407, 0.27, 0.27, 0.25, 0.26, 233000, 0.26
INEP4,110407, 5.57, 5.68, 5.57, 5.65, 258200, 5.63
INPR3,110407, 3.01, 3.06, 3.00, 3.02, 609500, 3.03
MYPK3,110407, 22.55, 22.70, 22.12, 22.70, 161500, 22.51
ITUB4,110407, 38.37, 38.68, 38.13, 38.45, 7099500, 38.42
ITSA4,110407, 12.66, 12.74, 12.52, 12.66, 5526100, 12.64
JBDU4,110407, 0.04, 0.05, 0.04, 0.05, 717000, 0.05
JBSS3,110407, 5.80, 5.86, 5.78, 5.86, 5376500, 5.83
JHSF3,110407, 4.28, 4.30, 4.22, 4.30, 181300, 4.27
JFEN3,110407, 11.93, 11.93, 11.93, 11.93, 100, 11.93
KEPL3,110407, 0.31, 0.32, 0.30, 0.31, 3578900, 0.31
KLBN4,110407, 6.61, 6.72, 6.56, 6.65, 1038000, 6.64
MLFT4,110407, 0.00, 1.68, 1.67, 1.68, 185000, 1.68
MILK11,110407, 0.38, 0.39, 0.35, 0.36, 27348500, 0.37
LIGT3,110407, 28.70, 28.70, 28.08, 28.29, 709800, 28.36
SLED4,110407, 38.50, 40.48, 38.00, 39.75, 69700, 39.41
LIXC4,110407, 2.07, 2.13, 2.07, 2.13, 5400, 2.11
LLXL3,110407, 5.01, 5.25, 5.00, 5.21, 1981500, 5.15
RENT3,110407, 26.75, 27.16, 26.22, 26.67, 698000, 26.68
LOGN3,110407, 8.30, 8.39, 8.20, 8.29, 1600, 8.29
LAME4,110407, 13.98, 14.12, 13.77, 13.95, 2136000, 13.95
LREN3,110407, 54.86, 55.35, 54.11, 54.70, 1007200, 54.72
LUPA3,110407, 14.48, 14.48, 14.11, 14.11, 91400, 14.23
MAGG3,110407, 8.64, 8.75, 8.55, 8.75, 94600, 8.68
MGEL4,110407, 9.40, 9.40, 9.40, 9.40, 1000, 9.40
POMO4,110407, 6.97, 7.00, 6.88, 7.00, 1100800, 6.96
MRFG3,110407, 15.60, 15.67, 15.38, 15.59, 1040700, 15.55
AMAR3,110407, 26.50, 27.00, 26.25, 26.65, 95800, 26.63
MARI3,110407, 26.50, 27.00, 26.25, 26.65, 95800, 26.63
BMIN4,110407, 0.41, 0.41, 0.39, 0.40, 184000, 0.40
GOAU3,110407, 21.24, 21.40, 21.24, 21.40, 200, 21.35
GOAU4,110407, 23.64, 24.03, 23.35, 24.03, 1275700, 23.80
EMAE4,110407, 7.77, 7.77, 7.52, 7.52, 1500, 7.60
MILS3,110407, 18.92, 18.92, 18.22, 18.70, 199400, 18.61
MMXM3,110407, 10.34, 10.53, 10.22, 10.52, 4483400, 10.42
MPXE3,110407, 39.35, 39.92, 39.33, 39.90, 278000, 39.72
MRVE3,110407, 13.52, 13.62, 13.28, 13.50, 2855300, 13.47
MULT3,110407, 32.81, 33.50, 32.81, 33.50, 277400, 33.27
NASDAQ,110407, 0.00, 2805.98, 2787.96, 2796.87, 22105, 0.00
NDX100,110407, 2331.74, 2344.46, 2315.83, 2331.32, 22105, 0.00
NATU3,110407, 45.84, 46.09, 45.16, 45.38, 699000, 45.54
NETC4,110407, 14.57, 14.57, 14.20, 14.26, 23200, 14.34
NIKKEI,110407, 9653, 9687, 9578, 9591, 0, 0
OGXP3,110407, 20.25, 20.65, 20.01, 20.65, 10424700, 20.44
OLHB3,110407, 65.70, 65.70, 64.35, 65.20, 85300, 65.08
OSXB3,110407, 524.49, 525.00, 511.50, 511.50, 4900, 516.00
OZ1D,110407, 79.400, 79.400, 77.500, 78.400, 12, 0.000
BPNM4,110407, 5.80, 5.89, 5.77, 5.80, 146400, 5.82
PMAM3,110407, 5.43, 5.44, 5.32, 5.40, 381800, 5.39
PDGR3,110407, 9.61, 9.75, 9.53, 9.71, 9334800, 9.66
RPMG3,110407, 0.55, 0.57, 0.54, 0.54, 2443400, 0.55
PETR3,110407, 31.99, 32.08, 31.41, 31.65, 4716000, 31.71
PETR4,110407, 28.13, 28.25, 27.72, 28.00, 21872100, 27.99
PLAS3,110407, 2.64, 2.66, 2.59, 2.64, 179200, 2.63
PSSA3,110407, 28.30, 28.80, 28.02, 28.50, 322400, 28.44
POSI3,110407, 8.04, 8.10, 7.96, 7.98, 220200, 8.01
QGEP3,110407, 23.90, 24.48, 23.51, 24.19, 140700, 24.06
RAPT4,110407, 12.09, 12.10, 11.50, 12.09, 1226700, 11.90
RSIP4,110407, 0.33, 0.36, 0.33, 0.36, 52700, 0.35
RCSL4,110407, 0.54, 0.55, 0.52, 0.53, 114600, 0.53
RDCD3,110407, 23.58, 24.17, 23.38, 23.83, 2005200, 23.79
RNAR3,110407, 0.46, 0.49, 0.46, 0.47, 99500, 0.47
RHDS3,110407, 0.13, 0.13, 0.12, 0.12, 1793000, 0.12
RPBRZ,110407, 163.00, 168.00, 157.00, 163.00, 0, 0.00
RSID3,110407, 14.86, 14.98, 14.56, 14.85, 2758100, 14.80
SP500,110407, 0.00, 1335.51, 1327.34, 1333.51, 0, 0.00
SBSP3,110407, 46.80, 46.81, 45.96, 46.50, 369600, 46.42
SAPR4,110407, 4.02, 4.11, 4.01, 4.11, 5000, 4.08
SANB11,110407, 19.42, 19.45, 19.25, 19.36, 1466200, 19.35
STBP11,110407, 26.94, 26.95, 26.25, 26.60, 52100, 26.60
SCAR3,110407, 21.00, 21.01, 21.00, 21.00, 1900, 21.00
SMTO3,110407, 24.83, 24.84, 24.30, 24.30, 114800, 24.48
CSNA3,110407, 26.95, 26.95, 26.23, 26.52, 3467100, 26.57
CRUZ3,110407, 16.84, 16.85, 16.56, 16.85, 973700, 16.75
SULA11,110407, 19.59, 19.70, 19.19, 19.52, 352000, 19.47
SUZB5,110407, 15.57, 15.71, 15.53, 15.55, 310500, 15.60
TAMM4,110407, 31.28, 31.38, 30.75, 30.80, 315200, 30.98
TGMA3,110407, 0.00, 26.38, 25.62, 26.30, 25400, 26.10
TCSL3,110407, 8.57, 8.57, 8.41, 8.45, 287900, 8.48
TCSL4,110407, 7.22, 7.24, 7.10, 7.11, 4008400, 7.15
TELB3,110407, 19.60, 21.00, 19.18, 21.00, 3800, 20.39
TELB4,110407, 7.81, 8.00, 7.81, 7.93, 221900, 7.91
TMAR5,110407, 58.66, 59.34, 58.23, 58.60, 130300, 58.72
TNLP3,110407, 37.45, 37.45, 36.50, 37.00, 224800, 36.98
TNLP4,110407, 28.69, 28.83, 28.26, 28.70, 1038200, 28.60
TLPP3,110407, 38.00, 38.00, 36.91, 37.25, 12900, 37.39
TLPP4,110407, 40.71, 41.50, 40.49, 41.50, 272600, 41.16
TOTS3,110407, 32.17, 32.18, 31.64, 31.90, 257300, 31.91
TOYB4,110407, 0.05, 0.06, 0.05, 0.05, 1492500, 0.05
TBLE3,110407, 28.50, 28.50, 28.00, 28.07, 528300, 28.19
TRPL4,110407, 51.90, 52.50, 50.40, 51.00, 287800, 51.30
UGPA4,110407, 28.29, 28.30, 27.62, 28.27, 990600, 28.06
UNIP6,110407, 0.48, 0.49, 0.47, 0.47, 1675200, 0.48
UOLL4,110407, 17.09, 17.09, 16.32, 16.35, 139600, 16.59
USIM3,110407, 26.95, 27.83, 26.43, 27.50, 1333100, 27.25
USIM5,110407, 19.65, 19.77, 19.42, 19.77, 4818300, 19.65
VALE3,110407, 53.55, 53.64, 52.70, 53.11, 3407100, 53.15
VALE5,110407, 47.85, 47.96, 47.21, 47.42, 16232500, 47.53
VALED46,110407, 2.10, 2.25, 1.59, 1.72, 26680000,317100.00
VALED48,110407, 0.74, 0.76, 0.48, 0.54, 97810704,1253300.00
VIVO3,110407, 62.00, 62.80, 62.00, 62.00, 2500, 62.27
VIVO4,110407, 62.18, 64.20, 61.20, 64.20, 785800, 63.20
WEGE3,110407, 22.12, 22.22, 21.90, 22.15, 91500, 22.09
DOLCOM,110408, 1.5720, 1.5800, 1.5670, 1.5740, 0, 0.0000
DOLPAPRJ,110408, 1.6900, 1.6900, 1.6900, 1.6900, 0, 0.0000
DOLPAPSP,110408, 1.6800, 1.6900, 1.6800, 1.6900, 0, 0.0000
BBD,110408, 21.19, 21.19, 20.79, 20.94, 7872975, 0.00
BAK,110408, 28.43, 29.07, 27.99, 28.77, 198102, 0.00
GGB,110408, 12.78, 12.95, 12.72, 12.77, 7717589, 0.00
PBR,110408, 40.95, 40.95, 40.46, 40.67, 12147787, 0.00
PBRA,110408, 36.12, 36.12, 35.88, 36.07, 6184562, 0.00
SID,110408, 17.14, 17.14, 16.77, 16.78, 2706427, 0.00
TNE,110408, 18.16, 18.37, 18.04, 18.28, 1405150, 0.00
TSP,110408, 26.71, 26.71, 26.12, 26.12, 80891, 0.00
AELP3,110408, 43.30, 43.30, 43.30, 43.30, 2400, 43.30
AGEN11,110408, 1.93, 1.97, 1.90, 1.95, 3339400, 1.94
BRIV3,110408, 7.14, 7.40, 7.13, 7.40, 600, 7.31
ALPA4,110408, 11.46, 11.46, 11.28, 11.35, 85700, 11.36
BAZA3,110408, 0.55, 0.55, 0.54, 0.55, 484000, 0.55
AMBV3,110408, 38.90, 39.00, 38.40, 38.60, 70100, 38.67
AMBV4,110408, 46.00, 46.00, 45.18, 45.85, 797400, 45.68
ARZZ3,110408, 22.75, 23.39, 22.75, 23.00, 24800, 23.05
BTOW3,110408, 22.67, 22.85, 22.06, 22.32, 633500, 22.41
BBAS3,110408, 29.60, 29.79, 29.17, 29.39, 5353200, 29.45
BEES3,110408, 6.39, 6.39, 6.28, 6.38, 6900, 6.35
BRSR6,110408, 20.19, 20.19, 19.52, 19.52, 572300, 19.74
CLF,110408, 110.32, 113.09, 110.11, 113.09, 284122, 112.10
BEMA3,110408, 7.60, 7.60, 7.46, 7.55, 33900, 7.54
BICB4,110408, 12.01, 12.10, 11.85, 11.90, 52300, 11.95
BVMF3,110408, 12.23, 12.40, 12.04, 12.18, 9405300, 12.21
BBAS13,110408, 59.50, 60.25, 59.50, 60.25, 400, 60.00
BRML3,110408, 17.59, 17.70, 17.24, 17.40, 1352100, 17.45
BBDC3,110408, 27.55, 27.62, 26.95, 27.40, 463900, 27.32
BBDC4,110408, 32.96, 33.04, 32.33, 32.45, 6747400, 32.61
BRAP3,110408, 44.74, 45.56, 44.73, 45.56, 6100, 45.28
BRAP4,110408, 43.64, 43.80, 42.65, 42.94, 2923200, 43.13
ECOD3,110408, 0.87, 0.88, 0.85, 0.85, 17977700, 0.86
PRGA3,110408, 30.15, 30.47, 29.78, 29.80, 1579300, 30.02
BRTO4,110408, 15.44, 15.76, 15.16, 15.40, 989200, 15.44
BRKM5,110408, 22.06, 22.64, 21.65, 22.31, 1555800, 22.20
BMTO4,110408, 0.91, 0.92, 0.91, 0.91, 48000, 0.91
BISA3,110408, 9.11, 9.15, 8.94, 9.05, 1882000, 9.05
SUBA3,110408, 22.67, 22.85, 22.06, 22.32, 633500, 22.41
CCIM3,110408, 6.59, 6.64, 6.51, 6.61, 16600, 6.59
CARD3,110408, 5.39, 5.58, 5.30, 5.39, 74700, 5.42
CCRO3,110408, 48.87, 49.14, 47.75, 48.49, 849700, 48.46
CLSC6,110408, 43.31, 43.31, 43.00, 43.00, 19300, 43.10
CMIG3,110408, 25.00, 25.01, 24.38, 24.50, 34200, 24.63
CMIG4,110408, 32.17, 32.22, 31.25, 31.60, 1191100, 31.69
CESP6,110408, 30.80, 31.00, 30.32, 30.85, 946800, 30.72
CESP3,110408, 25.30, 25.30, 25.30, 25.30, 1000, 25.30
HGTX3,110408, 30.75, 30.93, 30.10, 30.39, 727400, 30.47
CIEL3,110408, 13.92, 14.12, 13.59, 13.82, 2537600, 13.84
COCE5,110408, 34.40, 34.60, 34.02, 34.48, 49600, 34.37
CGAS5,110408, 45.93, 45.97, 45.60, 45.75, 39200, 45.77
CNFB4,110408, 4.79, 4.88, 4.70, 4.80, 1344700, 4.79
CTAX4,110408, 25.60, 26.22, 25.15, 25.40, 128600, 25.59
CPLE3,110408, 39.03, 39.98, 39.03, 39.70, 900, 39.57
CPLE6,110408, 45.46, 45.46, 44.42, 44.80, 329600, 44.89
CSAN3,110408, 24.55, 24.60, 23.66, 23.82, 4011000, 24.03
CPFE3,110408, 45.38, 45.55, 44.58, 44.62, 181400, 44.92
CRDE3,110408, 6.90, 7.15, 6.90, 7.13, 19900, 7.06
CZRS4,110408, 15.00, 15.00, 15.00, 15.00, 100, 15.00
CYRE3,110408, 16.30, 16.58, 16.24, 16.36, 6600300, 16.39
DASA3,110408, 21.21, 21.27, 20.84, 21.00, 882700, 21.04
IMBI4,110408, 1.40, 1.44, 1.35, 1.44, 45000, 1.41
DTEX3,110408, 17.45, 17.48, 16.80, 16.89, 763700, 17.06
ELET3,110408, 25.32, 25.40, 25.02, 25.05, 1118700, 25.16
ELET6,110408, 31.23, 31.40, 30.77, 30.85, 476900, 31.01
ELPL4,110408, 36.84, 36.98, 36.47, 36.62, 469400, 36.69
EMBR3,110408, 13.30, 13.35, 12.86, 12.90, 1429200, 13.04
EBTP4,110408, 8.40, 8.40, 8.20, 8.25, 8400, 8.28
ENBR3,110408, 38.87, 38.94, 37.84, 38.60, 331000, 38.46
EQTL3,110408, 12.72, 12.75, 12.60, 12.65, 31100, 12.67
ETER3,110408, 11.17, 11.17, 10.97, 11.00, 125300, 11.05
EUCA4,110408, 8.95, 8.95, 8.58, 8.77, 59400, 8.77
EZTC3,110408, 14.65, 14.75, 14.45, 14.70, 184500, 14.63
FHER3,110408, 10.44, 10.49, 10.40, 10.44, 52000, 10.44
FESA4,110408, 13.59, 13.69, 13.27, 13.50, 112100, 13.49
FIBR3,110408, 26.50, 26.51, 25.68, 25.68, 973200, 25.96
FJTA4,110408, 4.30, 4.31, 4.25, 4.30, 42700, 4.29
FFTL4,110408, 16.15, 16.20, 15.90, 15.95, 280500, 16.02
FRAS4,110408, 3.50, 3.55, 3.46, 3.54, 74500, 3.52
FTSE,110408, 6008.8, 6066.4, 6008.2, 6055.8, 0, 0.0
GFSA3,110408, 11.40, 11.45, 10.99, 11.00, 8560300, 11.15
GETI4,110408, 25.21, 25.44, 25.00, 25.30, 474100, 25.25
GGBR3,110408, 16.04, 16.18, 15.99, 16.15, 270100, 16.11
GGBR4,110408, 20.00, 20.22, 19.92, 20.00, 8684400, 20.05
GOLL4,110408, 21.37, 21.40, 20.85, 20.87, 1218800, 21.04
GPCP3,110408, 0.74, 0.77, 0.69, 0.70, 513500, 0.72
GRND3,110408, 9.81, 9.85, 9.63, 9.63, 64900, 9.70
HOOT4,110408, 0.77, 0.77, 0.77, 0.77, 10000, 0.77
HYPE3,110408, 21.44, 21.56, 20.67, 20.81, 1966400, 21.01
IBOV,110408, 69179.00, 69429.00, 68471.00, 68718.00, 11605350, 68872.66
IBXL,110408, 9610, 9633, 9493, 9530, 0, 9552
IBXX,110408, 22402.22, 22451.22, 22131.98, 22218.48, 0, 22267.23
IDNT3,110408, 3.50, 3.54, 3.45, 3.53, 133000, 3.51
IEEX,110408, 30119.98, 30188.59, 29784.63, 29901.84, 0, 29958.35
IPCMEX,110408, 37471.54, 37639.87, 37334.50, 37471.72, 164438960, 0.00
ZURIQUE,110408, 6488.75, 6495.70, 6454.19, 6457.93, 0, 0.00
CACFR,110408, 4051.92, 4068.64, 4047.54, 4061.91, 0, 0.00
INCH,110408, 3005.37, 3031.10, 2998.34, 3030.02, 0, 0.00
ITEL,110408, 1776.85, 1786.66, 1754.38, 1762.61, 0, 1767.88
IENG5,110408, 0.26, 0.26, 0.25, 0.25, 185000, 0.25
INEP4,110408, 5.68, 5.71, 5.59, 5.65, 221100, 5.65
INPR3,110408, 3.04, 3.04, 3.00, 3.01, 497800, 3.02
MYPK3,110408, 22.53, 22.66, 21.61, 21.84, 300100, 22.04
ITUB4,110408, 38.18, 38.37, 37.50, 37.65, 8344900, 37.84
ITSA4,110408, 12.63, 12.70, 12.35, 12.44, 6067400, 12.50
JBDU4,110408, 0.05, 0.05, 0.04, 0.05, 155000, 0.05
JBSS3,110408, 5.89, 5.92, 5.82, 5.84, 5529500, 5.86
JHSF3,110408, 4.33, 4.41, 4.22, 4.41, 105300, 4.35
JFEN3,110408, 11.80, 11.91, 11.80, 11.91, 2000, 11.87
KEPL3,110408, 0.31, 0.32, 0.30, 0.30, 907200, 0.31
KLBN4,110408, 6.66, 6.70, 6.47, 6.49, 1947700, 6.55
MLFT4,110408, 1.68, 1.68, 1.64, 1.67, 77000, 1.66
MILK11,110408, 0.36, 0.37, 0.35, 0.35, 12582200, 0.36
LIGT3,110408, 28.36, 28.58, 28.19, 28.35, 682300, 28.37
SLED4,110408, 40.49, 40.49, 38.78, 39.95, 31400, 39.74
LLXL3,110408, 5.21, 5.29, 5.12, 5.14, 3019900, 5.18
RENT3,110408, 26.35, 26.81, 26.24, 26.58, 724600, 26.54
LOGN3,110408, 8.36, 8.37, 8.27, 8.30, 10000, 8.31
LAME4,110408, 13.96, 14.09, 13.56, 13.57, 3144800, 13.74
LREN3,110408, 54.51, 54.90, 53.87, 53.88, 900000, 54.22
LUPA3,110408, 14.33, 14.33, 14.00, 14.09, 102700, 14.14
MAGG3,110408, 8.75, 8.75, 8.47, 8.47, 521800, 8.56
MGEL4,110408, 9.39, 9.39, 9.39, 9.39, 1000, 9.39
POMO4,110408, 7.00, 7.00, 6.90, 6.95, 899600, 6.95
MRFG3,110408, 15.61, 15.70, 15.38, 15.65, 1705100, 15.58
AMAR3,110408, 26.97, 26.97, 26.51, 26.66, 13700, 26.71
MARI3,110408, 26.97, 26.97, 26.51, 26.66, 13700, 26.71
BMIN4,110408, 0.40, 0.43, 0.40, 0.43, 215000, 0.42
GOAU3,110408, 21.41, 21.59, 21.41, 21.58, 900, 21.53
GOAU4,110408, 24.01, 24.27, 23.98, 24.15, 1823300, 24.13
EMAE4,110408, 7.55, 7.67, 7.52, 7.67, 400, 7.62
MILS3,110408, 18.50, 19.02, 18.43, 19.02, 41300, 18.82
MMXM3,110408, 10.52, 11.05, 10.52, 11.05, 9533300, 10.87
MPXE3,110408, 39.97, 40.35, 39.60, 39.85, 213800, 39.93
MRVE3,110408, 13.53, 13.62, 13.34, 13.55, 3654000, 13.50
MULT3,110408, 33.44, 34.30, 33.20, 34.00, 201700, 33.83
NATU3,110408, 45.60, 45.63, 44.79, 45.41, 581600, 45.28
NETC4,110408, 14.28, 14.46, 14.27, 14.46, 5200, 14.40
NIKKEI,110408, 9586, 9804, 9537, 9768, 0, 0
OGXP3,110408, 20.63, 20.90, 20.28, 20.55, 11923300, 20.58
OLHB3,110408, 65.99, 65.99, 64.80, 65.10, 57000, 65.30
OSXB3,110408, 517.90, 517.90, 505.00, 505.00, 4800, 509.30
BPNM4,110408, 5.77, 5.85, 5.77, 5.84, 222700, 5.82
PMAM3,110408, 5.44, 5.63, 5.43, 5.45, 1066300, 5.50
PDGR3,110408, 9.73, 9.84, 9.60, 9.68, 7321800, 9.71
RPMG3,110408, 0.55, 0.56, 0.54, 0.54, 846300, 0.55
PETR3,110408, 31.91, 32.00, 31.31, 31.47, 3964900, 31.59
PETR4,110408, 28.05, 28.14, 27.78, 28.01, 17515900, 27.98
PLAS3,110408, 2.65, 2.65, 2.56, 2.62, 178000, 2.61
PSSA3,110408, 28.27, 28.51, 27.96, 28.10, 171400, 28.19
POSI3,110408, 8.04, 8.04, 7.70, 7.70, 448400, 7.81
QGEP3,110408, 24.30, 24.78, 23.87, 24.69, 434500, 24.45
RAPT4,110408, 12.01, 12.12, 11.85, 11.85, 493500, 11.94
RSIP4,110408, 0.35, 0.36, 0.35, 0.36, 3700, 0.36
RCSL4,110408, 0.54, 0.54, 0.52, 0.53, 120800, 0.53
RDCD3,110408, 23.50, 24.00, 23.32, 23.63, 1128100, 23.65
RNAR3,110408, 0.48, 0.50, 0.47, 0.50, 106700, 0.49
RHDS3,110408, 0.12, 0.13, 0.12, 0.13, 83000, 0.13
RPBRZ,110408, 161.00, 165.00, 158.00, 162.00, 0, 0.00
RSID3,110408, 14.81, 15.09, 14.81, 14.94, 2266300, 14.95
SBSP3,110408, 46.62, 46.80, 45.87, 46.05, 134900, 46.24
SAPR4,110408, 4.11, 4.14, 3.99, 4.11, 43200, 4.08
SANB11,110408, 19.25, 19.34, 18.64, 18.75, 2890900, 18.91
STBP11,110408, 26.69, 26.70, 26.25, 26.30, 23800, 26.42
SCAR3,110408, 21.00, 21.00, 21.00, 21.00, 300, 21.00
SMTO3,110408, 24.17, 24.35, 24.05, 24.30, 68500, 24.23
CSNA3,110408, 26.52, 26.71, 25.91, 25.98, 3655300, 26.20
CRUZ3,110408, 16.75, 16.78, 16.50, 16.70, 1525900, 16.66
SULA11,110408, 19.57, 19.60, 19.25, 19.60, 200700, 19.48
SUZB5,110408, 15.57, 15.75, 15.31, 15.31, 887300, 15.46
TAMM4,110408, 30.91, 30.91, 30.03, 30.15, 855000, 30.36
TGMA3,110408, 25.90, 25.90, 24.83, 25.11, 88000, 25.28
TCSL3,110408, 8.42, 8.67, 8.34, 8.50, 420000, 8.50
TCSL4,110408, 7.14, 7.17, 7.02, 7.07, 3635600, 7.09
TELB3,110408, 21.69, 21.69, 20.10, 21.39, 4400, 21.06
TELB4,110408, 7.96, 8.40, 7.96, 8.01, 234700, 8.12
TMAR5,110408, 58.37, 58.90, 57.01, 58.55, 253900, 58.15
TNLP3,110408, 37.25, 37.49, 36.02, 36.20, 193900, 36.57
TNLP4,110408, 28.80, 28.90, 28.36, 28.74, 674200, 28.67
TLPP3,110408, 37.20, 37.60, 37.10, 37.60, 2800, 37.43
TLPP4,110408, 41.55, 41.70, 40.56, 40.62, 121400, 40.96
TOTS3,110408, 32.00, 32.00, 31.41, 31.65, 208400, 31.69
TOYB4,110408, 0.05, 0.06, 0.05, 0.05, 2313300, 0.05
TBLE3,110408, 28.01, 28.30, 27.58, 27.81, 251100, 27.90
TRPL4,110408, 51.01, 52.01, 50.11, 50.21, 162100, 50.78
UGPA4,110408, 28.30, 28.52, 28.14, 28.50, 922000, 28.39
UNIP6,110408, 0.48, 0.48, 0.47, 0.47, 671500, 0.47
UOLL4,110408, 16.50, 16.91, 16.50, 16.73, 30000, 16.71
USIM3,110408, 27.62, 28.62, 26.99, 28.45, 1610400, 28.02
USIM5,110408, 19.77, 19.85, 19.46, 19.72, 4677900, 19.68
VALE3,110408, 53.38, 53.38, 52.63, 53.00, 2722200, 53.00
VALE5,110408, 47.65, 47.79, 47.17, 47.43, 15820300, 47.46
VALED46,110408, 1.79, 2.10, 1.50, 1.67, 26438200,237600.00
VALED48,110408, 0.60, 0.69, 0.42, 0.48, 100567200,1447200.00
VIVO3,110408, 62.00, 62.00, 62.00, 62.00, 100, 62.00
VIVO4,110408, 64.20, 64.20, 62.50, 62.50, 664400, 63.07
WEGE3,110408, 21.97, 22.22, 21.32, 21.43, 395700, 21.66
BBD,110408, 21.19, 21.19, 20.79, 20.93, 9145779, 0.00
BAK,110408, 28.43, 29.07, 27.99, 28.96, 234622, 0.00
GGB,110408, 12.78, 12.95, 12.72, 12.80, 8656792, 0.00
PBR,110408, 40.95, 40.95, 40.46, 40.65, 13801527, 0.00
PBRA,110408, 36.12, 36.22, 35.88, 36.22, 7428381, 0.00
SID,110408, 17.14, 17.14, 16.77, 16.82, 3100132, 0.00
TNE,110408, 18.16, 18.37, 18.04, 18.35, 1605883, 0.00
TSP,110408, 26.71, 26.71, 26.06, 26.06, 105243, 0.00
AELP3,110408, 43.30, 43.30, 43.30, 43.30, 2400, 43.30
AGEN11,110408, 1.93, 1.97, 1.90, 1.95, 3339400, 1.94
BRIV3,110408, 7.14, 7.40, 7.13, 7.40, 600, 7.31
ALPA4,110408, 11.46, 11.46, 11.28, 11.35, 85700, 11.36
BAZA3,110408, 0.55, 0.55, 0.54, 0.55, 484000, 0.55
AMBV3,110408, 38.90, 39.00, 38.40, 38.60, 70100, 38.67
AMBV4,110408, 46.00, 46.00, 45.18, 45.85, 797400, 45.68
ARZZ3,110408, 22.75, 23.39, 22.75, 23.00, 24800, 23.05
BTOW3,110408, 22.67, 22.85, 22.06, 22.32, 633500, 22.41
BBAS3,110408, 29.60, 29.79, 29.17, 29.39, 5353200, 29.45
BEES3,110408, 6.39, 6.39, 6.28, 6.38, 6900, 6.35
BRSR6,110408, 20.19, 20.19, 19.52, 19.52, 572300, 19.74
CLF,110408, 110.32, 113.16, 110.11, 113.13, 285593, 112.13
BEMA3,110408, 7.60, 7.60, 7.46, 7.55, 33900, 7.54
BICB4,110408, 12.01, 12.10, 11.85, 11.90, 52300, 11.95
BVMF3,110408, 12.23, 12.40, 12.04, 12.18, 9405300, 12.21
BBAS13,110408, 59.50, 60.25, 59.50, 60.25, 400, 60.00
BRML3,110408, 17.59, 17.70, 17.24, 17.40, 1352100, 17.45
BBDC3,110408, 27.55, 27.62, 26.95, 27.40, 463900, 27.32
BBDC4,110408, 32.96, 33.04, 32.33, 32.45, 6747400, 32.61
BRAP3,110408, 44.74, 45.56, 44.73, 45.56, 6100, 45.28
BRAP4,110408, 43.64, 43.80, 42.65, 42.94, 2923200, 43.13
ECOD3,110408, 0.87, 0.88, 0.85, 0.85, 17977700, 0.86
PRGA3,110408, 30.15, 30.47, 29.78, 29.80, 1579300, 30.02
BRTO4,110408, 15.44, 15.76, 15.16, 15.40, 989200, 15.44
BRKM5,110408, 22.06, 22.64, 21.65, 22.31, 1555800, 22.20
BMTO4,110408, 0.91, 0.92, 0.91, 0.91, 48000, 0.91
BISA3,110408, 9.11, 9.15, 8.94, 9.05, 1882000, 9.05
SUBA3,110408, 22.67, 22.85, 22.06, 22.32, 633500, 22.41
CCIM3,110408, 6.59, 6.64, 6.51, 6.61, 16600, 6.59
CARD3,110408, 5.39, 5.58, 5.30, 5.39, 74700, 5.42
CCRO3,110408, 48.87, 49.14, 47.75, 48.49, 849700, 48.46
CLSC6,110408, 43.31, 43.31, 43.00, 43.00, 19300, 43.10
CMIG3,110408, 25.00, 25.01, 24.38, 24.50, 34200, 24.63
CMIG4,110408, 32.17, 32.22, 31.25, 31.60, 1191100, 31.69
CESP6,110408, 30.80, 31.00, 30.32, 30.85, 946800, 30.72
CESP3,110408, 25.30, 25.30, 25.30, 25.30, 1000, 25.30
HGTX3,110408, 30.75, 30.93, 30.10, 30.39, 727400, 30.47
CIEL3,110408, 13.92, 14.12, 13.59, 13.82, 2537600, 13.84
COCE5,110408, 34.40, 34.60, 34.02, 34.48, 49600, 34.37
CGAS5,110408, 45.93, 45.97, 45.60, 45.75, 39200, 45.77
CNFB4,110408, 4.79, 4.88, 4.70, 4.80, 1344700, 4.79
CTAX4,110408, 25.60, 26.22, 25.15, 25.40, 128600, 25.59
CPLE3,110408, 39.03, 39.98, 39.03, 39.70, 900, 39.57
CPLE6,110408, 45.46, 45.46, 44.42, 44.80, 329600, 44.89
CSAN3,110408, 24.55, 24.60, 23.66, 23.82, 4011000, 24.03
CPFE3,110408, 45.38, 45.55, 44.58, 44.62, 181400, 44.92
CRDE3,110408, 6.90, 7.15, 6.90, 7.13, 19900, 7.06
CZRS4,110408, 15.00, 15.00, 15.00, 15.00, 100, 15.00
CYRE3,110408, 16.30, 16.58, 16.24, 16.36, 6600300, 16.39
DASA3,110408, 21.21, 21.27, 20.84, 21.00, 882700, 21.04
IMBI4,110408, 1.40, 1.44, 1.35, 1.44, 45000, 1.41
DOLCOM,110408, 1.5720, 1.5800, 1.5670, 1.5740, 0, 0.0000
DOLPAPRJ,110408, 1.6900, 1.6900, 1.6900, 1.6900, 0, 0.0000
DOLPAPSP,110408, 1.6800, 1.6900, 1.6800, 1.6900, 0, 0.0000
DJIA,110408, 12409.87, 12450.36, 12320.72, 12380.05, 122823440, 0.00
DTEX3,110408, 17.45, 17.48, 16.80, 16.89, 763700, 17.06
ELET3,110408, 25.32, 25.40, 25.02, 25.05, 1118700, 25.16
ELET6,110408, 31.23, 31.40, 30.77, 30.85, 476900, 31.01
ELPL4,110408, 36.84, 36.98, 36.47, 36.62, 469400, 36.69
EMBR3,110408, 13.30, 13.35, 12.86, 12.90, 1429200, 13.04
EBTP4,110408, 8.40, 8.40, 8.20, 8.25, 8400, 8.28
ENBR3,110408, 38.87, 38.94, 37.84, 38.60, 331000, 38.46
EQTL3,110408, 12.72, 12.75, 12.60, 12.65, 31100, 12.67
ETER3,110408, 11.17, 11.17, 10.97, 11.00, 125300, 11.05
EUCA4,110408, 8.95, 8.95, 8.58, 8.77, 59400, 8.77
EZTC3,110408, 14.65, 14.75, 14.45, 14.70, 184500, 14.63
FHER3,110408, 10.44, 10.49, 10.40, 10.44, 52000, 10.44
FESA4,110408, 13.59, 13.69, 13.27, 13.50, 112100, 13.49
FIBR3,110408, 26.50, 26.51, 25.68, 25.68, 973200, 25.96
FJTA4,110408, 4.30, 4.31, 4.25, 4.30, 42700, 4.29
FFTL4,110408, 16.15, 16.20, 15.90, 15.95, 280500, 16.02
FRAS4,110408, 3.50, 3.55, 3.46, 3.54, 74500, 3.52
FTSE,110408, 6008.8, 6066.4, 6008.2, 6055.8, 0, 0.0
GFSA3,110408, 11.40, 11.45, 10.99, 11.00, 8560300, 11.15
GETI4,110408, 25.21, 25.44, 25.00, 25.30, 474100, 25.25
GGBR3,110408, 16.04, 16.18, 15.99, 16.15, 270100, 16.11
GGBR4,110408, 20.00, 20.22, 19.92, 20.00, 8684400, 20.05
GOLL4,110408, 21.37, 21.40, 20.85, 20.87, 1218800, 21.04
GPCP3,110408, 0.74, 0.77, 0.69, 0.70, 513500, 0.72
GRND3,110408, 9.81, 9.85, 9.63, 9.63, 64900, 9.70
HANGSE,110408, 24306.44, 24468.64, 24251.74, 24396.07, 0, 0.00
HOOT4,110408, 0.77, 0.77, 0.77, 0.77, 10000, 0.77
HYPE3,110408, 21.44, 21.56, 20.67, 20.81, 1966400, 21.01
IBOV,110408, 69179.00, 69429.00, 68471.00, 68718.00, 11605350, 68872.66
IBXL,110408, 9610, 9633, 9493, 9530, 0, 9552
IBXX,110408, 22402.22, 22451.22, 22131.98, 22218.48, 0, 22267.23
IDNT3,110408, 3.50, 3.54, 3.45, 3.53, 133000, 3.51
EMERV,110408, 37471.54, 37639.87, 37334.50, 37471.72, 164438960, 0.00
EBMX,110408, 3465.44, 3486.20, 3456.09, 3480.39, 0, 0.00
IEEX,110408, 30119.98, 30188.59, 29784.63, 29901.84, 0, 29958.35
IPCMEX,110408, 37471.54, 37639.87, 37334.50, 37471.72, 164438960, 0.00
ZURIQUE,110408, 6488.75, 6495.70, 6454.19, 6457.93, 0, 0.00
CACFR,110408, 4051.92, 4068.64, 4047.54, 4061.91, 0, 0.00
INCH,110408, 3005.37, 3031.10, 2998.34, 3030.02, 0, 0.00
MERVAL,110408, 3465.44, 3486.20, 3456.09, 3480.39, 0, 0.00
NDX,110408, 2342.74, 2342.74, 2313.33, 2321.18, 20281, 0.00
ITEL,110408, 1776.85, 1786.66, 1754.38, 1762.61, 0, 1767.88
IENG5,110408, 0.26, 0.26, 0.25, 0.25, 185000, 0.25
INEP4,110408, 5.68, 5.71, 5.59, 5.65, 221100, 5.65
INPR3,110408, 3.04, 3.04, 3.00, 3.01, 497800, 3.02
MYPK3,110408, 22.53, 22.66, 21.61, 21.84, 300100, 22.04
ITUB4,110408, 38.18, 38.37, 37.50, 37.65, 8344900, 37.84
ITSA4,110408, 12.63, 12.70, 12.35, 12.44, 6067400, 12.50
JBDU4,110408, 0.05, 0.05, 0.04, 0.05, 155000, 0.05
JBSS3,110408, 5.89, 5.92, 5.82, 5.84, 5529500, 5.86
JHSF3,110408, 4.33, 4.41, 4.22, 4.41, 105300, 4.35
JFEN3,110408, 11.80, 11.91, 11.80, 11.91, 2000, 11.87
KEPL3,110408, 0.31, 0.32, 0.30, 0.30, 907200, 0.31
KLBN4,110408, 6.66, 6.70, 6.47, 6.49, 1947700, 6.55
MLFT4,110408, 1.68, 1.68, 1.64, 1.67, 77000, 1.66
MILK11,110408, 0.36, 0.37, 0.35, 0.35, 12582200, 0.36
LIGT3,110408, 28.36, 28.58, 28.19, 28.35, 682300, 28.37
SLED4,110408, 40.49, 40.49, 38.78, 39.95, 31400, 39.74
LLXL3,110408, 5.21, 5.29, 5.12, 5.14, 3019900, 5.18
RENT3,110408, 26.35, 26.81, 26.24, 26.58, 724600, 26.54
LOGN3,110408, 8.36, 8.37, 8.27, 8.30, 10000, 8.31
LAME4,110408, 13.96, 14.09, 13.56, 13.57, 3144800, 13.74
LREN3,110408, 54.51, 54.90, 53.87, 53.88, 900000, 54.22
LUPA3,110408, 14.33, 14.33, 14.00, 14.09, 102700, 14.14
MAGG3,110408, 8.75, 8.75, 8.47, 8.47, 521800, 8.56
MGEL4,110408, 9.39, 9.39, 9.39, 9.39, 1000, 9.39
POMO4,110408, 7.00, 7.00, 6.90, 6.95, 899600, 6.95
MRFG3,110408, 15.61, 15.70, 15.38, 15.65, 1705100, 15.58
AMAR3,110408, 26.97, 26.97, 26.51, 26.66, 13700, 26.71
MARI3,110408, 26.97, 26.97, 26.51, 26.66, 13700, 26.71
BMIN4,110408, 0.40, 0.43, 0.40, 0.43, 215000, 0.42
GOAU3,110408, 21.41, 21.59, 21.41, 21.58, 900, 21.53
GOAU4,110408, 24.01, 24.27, 23.98, 24.15, 1823300, 24.13
EMAE4,110408, 7.55, 7.67, 7.52, 7.67, 400, 7.62
MILS3,110408, 18.50, 19.02, 18.43, 19.02, 41300, 18.82
MMXM3,110408, 10.52, 11.05, 10.52, 11.05, 9533300, 10.87
MPXE3,110408, 39.97, 40.35, 39.60, 39.85, 213800, 39.93
MRVE3,110408, 13.53, 13.62, 13.34, 13.55, 3654000, 13.50
MULT3,110408, 33.44, 34.30, 33.20, 34.00, 201700, 33.83
NASDAQ,110408, 0.00, 2794.41, 2771.42, 2780.41, 20264, 0.00
NDX100,110408, 2342.74, 2342.74, 2313.33, 2321.18, 20281, 0.00
NATU3,110408, 45.60, 45.63, 44.79, 45.41, 581600, 45.28
NETC4,110408, 14.28, 14.46, 14.27, 14.46, 5200, 14.40
NIKKEI,110408, 9586, 9804, 9537, 9768, 0, 0
OGXP3,110408, 20.63, 20.90, 20.28, 20.55, 11923300, 20.58
OLHB3,110408, 65.99, 65.99, 64.80, 65.10, 57000, 65.30
OSXB3,110408, 517.90, 517.90, 505.00, 505.00, 4800, 509.30
OZ1D,110408, 77.800, 80.000, 76.501, 77.800, 100, 0.000
BPNM4,110408, 5.77, 5.85, 5.77, 5.84, 222700, 5.82
PMAM3,110408, 5.44, 5.63, 5.43, 5.45, 1066300, 5.50
PDGR3,110408, 9.73, 9.84, 9.60, 9.68, 7321800, 9.71
RPMG3,110408, 0.55, 0.56, 0.54, 0.54, 846300, 0.55
PETR3,110408, 31.91, 32.00, 31.31, 31.47, 3964900, 31.59
PETR4,110408, 28.05, 28.14, 27.78, 28.01, 17515900, 27.98
PLAS3,110408, 2.65, 2.65, 2.56, 2.62, 178000, 2.61
PSSA3,110408, 28.27, 28.51, 27.96, 28.10, 171400, 28.19
POSI3,110408, 8.04, 8.04, 7.70, 7.70, 448400, 7.81
QGEP3,110408, 24.30, 24.78, 23.87, 24.69, 434500, 24.45
RAPT4,110408, 12.01, 12.12, 11.85, 11.85, 493500, 11.94
RSIP4,110408, 0.35, 0.36, 0.35, 0.36, 3700, 0.36
RCSL4,110408, 0.54, 0.54, 0.52, 0.53, 120800, 0.53
RDCD3,110408, 23.50, 24.00, 23.32, 23.63, 1128100, 23.65
RNAR3,110408, 0.48, 0.50, 0.47, 0.50, 106700, 0.49
RHDS3,110408, 0.12, 0.13, 0.12, 0.13, 83000, 0.13
RPBRZ,110408, 161.00, 165.00, 158.00, 162.00, 0, 0.00
RSID3,110408, 14.81, 15.09, 14.81, 14.94, 2266300, 14.95
SP500,110408, 0.00, 1334.23, 1322.94, 1328.17, 0, 0.00
SBSP3,110408, 46.62, 46.80, 45.87, 46.05, 134900, 46.24
SAPR4,110408, 4.11, 4.14, 3.99, 4.11, 43200, 4.08
SANB11,110408, 19.25, 19.34, 18.64, 18.75, 2890900, 18.91
STBP11,110408, 26.69, 26.70, 26.25, 26.30, 23800, 26.42
SCAR3,110408, 21.00, 21.00, 21.00, 21.00, 300, 21.00
SMTO3,110408, 24.17, 24.35, 24.05, 24.30, 68500, 24.23
CSNA3,110408, 26.52, 26.71, 25.91, 25.98, 3655300, 26.20
CRUZ3,110408, 16.75, 16.78, 16.50, 16.70, 1525900, 16.66
SULA11,110408, 19.57, 19.60, 19.25, 19.60, 200700, 19.48
SUZB5,110408, 15.57, 15.75, 15.31, 15.31, 887300, 15.46
TAMM4,110408, 30.91, 30.91, 30.03, 30.15, 855000, 30.36
TGMA3,110408, 25.90, 25.90, 24.83, 25.11, 88000, 25.28
TCSL3,110408, 8.42, 8.67, 8.34, 8.50, 420000, 8.50
TCSL4,110408, 7.14, 7.17, 7.02, 7.07, 3635600, 7.09
TELB3,110408, 21.69, 21.69, 20.10, 21.39, 4400, 21.06
TELB4,110408, 7.96, 8.40, 7.96, 8.01, 234700, 8.12
TMAR5,110408, 58.37, 58.90, 57.01, 58.55, 253900, 58.15
TNLP3,110408, 37.25, 37.49, 36.02, 36.20, 193900, 36.57
TNLP4,110408, 28.80, 28.90, 28.36, 28.74, 674200, 28.67
TLPP3,110408, 37.20, 37.60, 37.10, 37.60, 2800, 37.43
TLPP4,110408, 41.55, 41.70, 40.56, 40.62, 121400, 40.96
TOTS3,110408, 32.00, 32.00, 31.41, 31.65, 208400, 31.69
TOYB4,110408, 0.05, 0.06, 0.05, 0.05, 2313300, 0.05
TBLE3,110408, 28.01, 28.30, 27.58, 27.81, 251100, 27.90
TRPL4,110408, 51.01, 52.01, 50.11, 50.21, 162100, 50.78
UGPA4,110408, 28.30, 28.52, 28.14, 28.50, 922000, 28.39
UNIP6,110408, 0.48, 0.48, 0.47, 0.47, 671500, 0.47
UOLL4,110408, 16.50, 16.91, 16.50, 16.73, 30000, 16.71
USIM3,110408, 27.62, 28.62, 26.99, 28.45, 1610400, 28.02
USIM5,110408, 19.77, 19.85, 19.46, 19.72, 4677900, 19.68
VALE3,110408, 53.38, 53.38, 52.63, 53.00, 2722200, 53.00
VALE5,110408, 47.65, 47.79, 47.17, 47.43, 15820300, 47.46
VALED46,110408, 1.79, 2.10, 1.50, 1.67, 26438200,237600.00
VALED48,110408, 0.60, 0.69, 0.42, 0.48, 100581600,1447200.00
VIVO3,110408, 62.00, 62.00, 62.00, 62.00, 100, 62.00
VIVO4,110408, 64.20, 64.20, 62.50, 62.50, 664400, 63.07
WEGE3,110408, 21.97, 22.22, 21.32, 21.43, 395700, 21.66
AELP3,110411, 42.51, 42.51, 42.51, 42.51, 100, 42.51
AGEN11,110411, 2.08, 2.33, 2.05, 2.22, 28677100, 2.20
ALLL3,110411, 13.27, 13.45, 13.02, 13.02, 1645700, 13.16
ALPA4,110411, 11.40, 11.48, 11.28, 11.34, 274000, 11.37
AMAR3,110411, 26.93, 27.54, 26.64, 27.20, 129000, 27.13
AMBV3,110411, 38.60, 39.10, 38.40, 38.90, 236300, 38.80
AMBV4,110411, 45.80, 46.07, 45.34, 45.87, 568300, 45.76
ARZZ3,110411, 23.00, 23.45, 23.00, 23.00, 14400, 23.15
BAK,110411, 29.08, 29.38, 28.60, 29.10, 38754, 0.00
BAZA3,110411, 0.53, 0.53, 0.52, 0.52, 247000, 0.52
BBAS3,110411, 29.33, 29.50, 28.88, 29.00, 3653700, 29.13
BBD,110411, 20.89, 21.03, 20.55, 20.65, 412894, 0.00
BBDC3,110411, 27.28, 27.29, 26.72, 27.00, 455900, 27.00
BBDC4,110411, 32.59, 32.60, 32.05, 32.24, 3121600, 32.30
BEES3,110411, 6.35, 6.60, 6.35, 6.56, 31700, 6.50
BISA3,110411, 9.06, 9.25, 9.03, 9.11, 2497100, 9.13
BMTO4,110411, 0.92, 0.93, 0.90, 0.90, 54000, 0.91
BOBR4,110411, 9.89, 10.00, 9.89, 10.00, 17600, 9.96
BPNM4,110411, 5.80, 5.85, 5.77, 5.80, 301100, 5.81
BRAP3,110411, 45.50, 45.50, 45.50, 45.50, 3700, 45.50
BRAP4,110411, 42.87, 43.53, 42.62, 43.14, 909000, 43.10
BRFS3,110411, 29.91, 30.33, 29.86, 29.90, 954500, 30.03
BRIV3,110411, 7.49, 7.49, 7.49, 7.49, 200, 7.49
BRKM5,110411, 22.41, 22.80, 22.16, 22.60, 709700, 22.52
BRSR6,110411, 19.46, 19.78, 19.31, 19.63, 265200, 19.57
BRTO3,110411, 17.80, 18.06, 17.80, 17.98, 18200, 17.95
BRTO4,110411, 15.27, 15.74, 15.27, 15.60, 529900, 15.54
BTOW3,110411, 22.28, 22.69, 22.10, 22.36, 563800, 22.38
BVMF3,110411, 12.16, 12.25, 11.86, 11.91, 12394300, 12.01
CARD3,110411, 5.45, 5.53, 5.45, 5.45, 10900, 5.48
CBEE3,110411, 1.28, 1.28, 1.28, 1.28, 1000000, 1.28
CCRO3,110411, 48.25, 48.49, 47.83, 48.29, 836400, 48.20
CESP3,110411, 25.50, 25.50, 25.25, 25.40, 7500, 25.38
CESP6,110411, 30.80, 31.19, 30.30, 30.40, 797800, 30.63
CGAS5,110411, 45.72, 45.99, 45.06, 45.40, 16700, 45.48
CIEL3,110411, 13.85, 14.03, 13.64, 13.64, 2772100, 13.77
CLF,110411, 112.73, 113.08, 108.83, 109.03, 105264, 110.31
CLSC6,110411, 43.10, 43.10, 42.00, 42.00, 1400, 42.37
CMIG3,110411, 24.45, 24.76, 24.16, 24.59, 195100, 24.50
CMIG4,110411, 31.84, 31.84, 31.00, 31.05, 1346000, 31.30
CNFB4,110411, 4.89, 4.95, 4.81, 4.89, 1366100, 4.88
COCE5,110411, 34.43, 34.70, 34.22, 34.50, 46500, 34.47
CPFE3,110411, 44.53, 45.20, 44.22, 44.22, 256300, 44.55
CPLE3,110411, 39.50, 39.50, 39.00, 39.15, 4400, 39.22
CPLE6,110411, 45.00, 45.18, 43.95, 44.34, 659300, 44.49
CRUZ3,110411, 16.71, 16.92, 16.55, 16.73, 868200, 16.73
CSAN3,110411, 23.93, 24.36, 23.66, 24.09, 2560300, 24.04
CSNA3,110411, 26.10, 26.16, 25.48, 25.86, 3605600, 25.83
CTAX4,110411, 25.50, 25.86, 25.50, 25.80, 144700, 25.72
CTNM4,110411, 4.66, 4.70, 4.59, 4.59, 2300, 4.63
CYRE3,110411, 16.40, 16.52, 15.98, 16.12, 3898400, 16.21
CZRS4,110411, 14.57, 15.00, 14.57, 15.00, 200, 14.86
DASA3,110411, 21.02, 21.39, 20.98, 21.00, 1064500, 21.12
DI1FJ12,110411, 12.460, 12.480, 12.440, 12.480, 2707,113044.000
DJIA,110411, 12380.43, 12444.00, 12352.88, 12381.11, 405, 0.00
DOLCOM,110411, 1.577, 1.582, 1.576, 1.581, 0, 0.000
DTEX3,110411, 16.89, 17.20, 16.71, 16.85, 915600, 16.92
EBTP4,110411, 8.21, 8.21, 8.21, 8.21, 3300000, 8.21
ECOD3,110411, 0.86, 0.90, 0.86, 0.87, 37175800, 0.88
ELET3,110411, 25.00, 25.39, 24.65, 24.65, 1305700, 24.90
ELET6,110411, 30.76, 30.98, 30.36, 30.44, 520100, 30.59
ELPL4,110411, 36.76, 37.18, 36.50, 36.70, 790700, 36.79
EMAE4,110411, 7.77, 7.77, 7.50, 7.55, 2400, 7.61
EMBR3,110411, 13.02, 13.22, 12.92, 12.94, 1552100, 13.03
ENBR3,110411, 38.25, 38.57, 37.97, 38.25, 220500, 38.26
ENMA3B,110411, 9.70, 9.84, 9.65, 9.84, 1300, 9.78
EQTL3,110411, 12.65, 13.00, 12.65, 13.00, 70200, 12.88
ESTC3,110411, 24.55, 24.68, 24.28, 24.40, 185900, 24.45
ESTR4,110411, 0.80, 0.80, 0.78, 0.78, 36200, 0.79
ETER3,110411, 11.01, 11.15, 10.95, 11.00, 53000, 11.03
EUCA4,110411, 8.84, 8.89, 8.73, 8.80, 124300, 8.81
FESA4,110411, 13.49, 13.78, 13.44, 13.75, 72600, 13.66
FFTL4,110411, 16.00, 16.05, 15.52, 15.67, 155200, 15.75
FHER3,110411, 10.39, 10.39, 10.23, 10.36, 17200, 10.33
FIBR3,110411, 25.63, 25.99, 25.33, 25.40, 954300, 25.57
FJTA4,110411, 4.30, 4.30, 4.10, 4.13, 135500, 4.18
FNAM11,110411, 0.17, 0.17, 0.15, 0.16, 3992316928, 0.16
FRAS4,110411, 3.57, 3.57, 3.49, 3.55, 57400, 3.54
FTSE,110411, 6052.29, 6070.78, 6044.52, 6053.44, 31043, 0.00
GETI4,110411, 25.13, 25.14, 24.67, 25.10, 520900, 24.97
GFSA3,110411, 11.04, 11.18, 10.68, 10.69, 5927300, 10.85
GGBR4,110411, 20.05, 20.27, 19.68, 20.09, 8242200, 20.01
GLOB3,110411, 26.55, 27.00, 26.00, 26.50, 7100, 26.50
GOAU3,110411, 21.14, 21.49, 21.14, 21.49, 200, 21.37
GOAU4,110411, 24.08, 24.43, 23.80, 24.20, 847400, 24.14
GOLL4,110411, 20.96, 21.10, 20.61, 20.73, 979100, 20.81
GPCP3,110411, 0.69, 0.70, 0.65, 0.70, 181700, 0.68
GRND3,110411, 9.59, 9.59, 9.49, 9.53, 62800, 9.54
GUAR4,110411, 81.00, 82.50, 81.00, 82.50, 300, 82.00
HANGSE,110411, 24426.03, 24457.02, 24250.05, 24303.07, 1800, 0.00
HGTX3,110411, 30.59, 31.55, 30.43, 31.55, 1995700, 31.18
HYPE3,110411, 20.90, 21.24, 20.73, 20.99, 1071900, 20.99
IBOV,110411, 68718, 69176, 68029, 68164, 4350082048, 68456
IBXL,110411, 9530, 9573, 9421, 9452, 4075769088, 9482
IBXX,110411, 22218, 22325, 21991, 22069, 4689176576, 22128
IDNT3,110411, 3.50, 3.58, 3.50, 3.57, 169500, 3.55
IEEX,110411, 29933, 29957, 29624, 29713, 245059664, 29765
IENG5,110411, 0.25, 0.26, 0.24, 0.26, 106000, 0.25
ILMD4,110411, 22.90, 22.90, 22.80, 22.80, 200, 22.83
IMBI4,110411, 1.38, 1.43, 1.36, 1.41, 48000, 1.40
INCH,110411, 3051.64, 3059.24, 3019.89, 3022.54, 174297184, 0.00
INDFJ11,110411, 68800, 69280, 68000, 68290, 74210, 163704
INEP4,110411, 5.72, 5.77, 5.59, 5.60, 312900, 5.65
INPR3,110411, 3.02, 3.07, 3.02, 3.02, 805000, 3.04
IPCMEX,110411, 2429.55, 2447.81, 2429.55, 2436.25, 10, 0.00
ITEL,110411, 1763, 1794, 1759, 1779, 138742768, 1777
ITSA4,110411, 12.40, 12.48, 12.27, 12.39, 5742200, 12.38
ITUB3,110411, 31.80, 32.00, 31.40, 32.00, 613600, 31.80
ITUB4,110411, 37.70, 37.84, 37.18, 37.37, 6286100, 37.46
JBDU4,110411, 0.05, 0.05, 0.04, 0.05, 597000, 0.05
JBSS3,110411, 5.89, 5.91, 5.84, 5.86, 3196500, 5.87
JFEN3,110411, 11.56, 11.89, 11.22, 11.89, 18600, 11.67
JHSF3,110411, 4.41, 4.41, 4.28, 4.33, 200300, 4.34
KEPL3,110411, 0.31, 0.32, 0.30, 0.30, 1990100, 0.31
KLBN4,110411, 6.45, 6.56, 6.32, 6.45, 1383900, 6.44
LAME4,110411, 13.55, 13.92, 13.53, 13.55, 1644800, 13.67
LIGT3,110411, 28.30, 28.52, 28.15, 28.38, 1122300, 28.35
LIXC4,110411, 2.04, 2.10, 2.04, 2.10, 3500, 2.08
LLXL3,110411, 5.19, 5.28, 5.11, 5.15, 2868200, 5.18
LOGN3,110411, 8.22, 8.39, 8.22, 8.26, 16900, 8.29
LREN3,110411, 52.58, 53.87, 52.41, 53.13, 937900, 53.14
LUPA3,110411, 14.14, 14.17, 13.85, 13.94, 107400, 13.99
MAGG3,110411, 8.46, 8.70, 8.41, 8.61, 226500, 8.57
MGEL4,110411, 9.26, 9.30, 9.25, 9.25, 3000, 9.27
MILK11,110411, 0.35, 0.37, 0.34, 0.35, 25568100, 0.35
MMXM3,110411, 11.09, 11.48, 11.08, 11.20, 9650900, 11.25
MRFG3,110411, 15.61, 16.05, 15.61, 16.05, 1140100, 15.90
MRVE3,110411, 13.57, 13.85, 13.40, 13.62, 4371800, 13.62
MULT3,110411, 34.27, 34.59, 33.80, 34.59, 226700, 34.33
MYPK3,110411, 21.76, 22.25, 21.50, 22.25, 211800, 22.00
NASDAQ,110411, 2789.49, 2792.95, 2760.84, 2771.51, 720, 0.00
NATU3,110411, 45.16, 45.48, 44.80, 44.90, 753500, 45.06
NDX100,110411, 2325.79, 2327.83, 2305.53, 2314.50, 0, 0.00
NETC4,110411, 14.30, 14.34, 14.19, 14.19, 7100, 14.24
NIKKEI,110411, 9708.6, 9723.2, 9708.6, 9719.7, 3, 0.0
OGXP3,110411, 20.69, 20.75, 19.90, 19.90, 17738200, 20.18
OZ1D,110411, 77.400, 77.400, 77.400, 77.400, 2, 0.000
PBR,110411, 40.50, 40.86, 39.54, 39.83, 1548770, 0.00
PBRA,110411, 35.95, 36.00, 35.17, 35.35, 1359188, 0.00
PCAR4,110411, 66.50, 66.86, 65.62, 66.29, 546800, 66.26
PDGR3,110411, 9.68, 9.78, 9.44, 9.61, 5519900, 9.61
PETR3,110411, 31.66, 31.90, 30.84, 31.02, 3840500, 31.25
PETR4,110411, 27.99, 27.99, 27.42, 27.49, 19399600, 27.63
PIBB11,110411, 95.06, 96.49, 93.85, 93.90, 34450, 94.75
PLAS3,110411, 2.63, 2.63, 2.57, 2.60, 177100, 2.60
POMO4,110411, 6.95, 7.09, 6.92, 7.09, 964000, 7.03
POSI3,110411, 7.82, 7.82, 7.61, 7.61, 210500, 7.68
PRTX3,110411, 4.02, 4.05, 3.88, 3.90, 2022700, 3.94
PSSA3,110411, 28.29, 28.30, 27.70, 28.10, 127800, 28.03
QGEP3,110411, 24.74, 25.00, 23.65, 24.00, 655400, 24.22
RAPT4,110411, 11.90, 12.16, 11.85, 11.87, 655600, 11.96
RCSL4,110411, 0.53, 0.53, 0.50, 0.51, 343500, 0.51
RDCD3,110411, 23.84, 24.10, 23.15, 23.28, 1348800, 23.51
RENT3,110411, 26.51, 27.08, 26.42, 27.00, 738300, 26.83
RHDS3,110411, 0.12, 0.12, 0.12, 0.12, 253000, 0.12
RNAR3,110411, 0.49, 0.50, 0.47, 0.48, 69500, 0.48
RPMG3,110411, 0.54, 0.55, 0.53, 0.54, 1403800, 0.54
RPMG4,110411, 0.49, 0.50, 0.48, 0.48, 1874300, 0.49
RSID3,110411, 14.98, 15.03, 14.52, 14.60, 2029900, 14.72
RSIP3,110411, 0.37, 0.38, 0.36, 0.38, 57000, 0.37
SAPR4,110411, 4.14, 4.14, 4.04, 4.14, 9000, 4.11
SBSP3,110411, 46.05, 46.48, 45.23, 45.94, 231800, 45.88
SCAR3,110411, 21.40, 21.40, 21.40, 21.40, 100, 21.40
SID,110411, 16.75, 16.83, 16.39, 16.56, 323884, 0.00
SLED4,110411, 39.51, 39.89, 39.35, 39.45, 59600, 39.56
SMTO3,110411, 24.00, 24.47, 23.89, 23.89, 33600, 24.08
SP500,110411, 1329.01, 1333.77, 1321.06, 1324.46, 51, 0.00
SUZB5,110411, 15.34, 15.49, 15.11, 15.30, 746800, 15.30
TAMM4,110411, 30.12, 30.50, 29.83, 30.22, 427100, 30.18
TBLE3,110411, 27.80, 28.14, 27.46, 27.50, 246900, 27.70
TCSL3,110411, 8.29, 8.37, 8.14, 8.19, 491403, 8.23
TCSL4,110411, 6.91, 7.02, 6.81, 6.88, 2915034, 6.90
TELB3,110411, 21.00, 21.62, 21.00, 21.62, 4600, 21.41
TELB4,110411, 7.95, 7.99, 7.79, 7.82, 152400, 7.87
TERI3,110411, 3.51, 3.53, 3.46, 3.49, 182000, 3.49
TLPP3,110411, 37.72, 37.95, 37.60, 37.89, 5400, 37.81
TLPP4,110411, 40.80, 41.69, 40.70, 41.05, 147500, 41.15
TMAR3,110411, 74.98, 74.98, 74.98, 74.98, 300, 74.98
TMAR5,110411, 58.30, 58.84, 57.41, 57.97, 121700, 58.07
TNE,110411, 18.40, 18.75, 18.29, 18.71, 96758, 0.00
TNLP3,110411, 36.24, 37.44, 36.24, 37.25, 391800, 36.98
TNLP4,110411, 28.66, 29.54, 28.66, 29.42, 1552700, 29.21
TOTS3,110411, 31.81, 31.89, 31.50, 31.60, 177200, 31.66
TOYB4,110411, 0.06, 0.06, 0.05, 0.06, 896800000, 0.06
TRPL4,110411, 50.26, 50.76, 50.17, 50.31, 96800, 50.41
TSP,110411, 26.48, 26.84, 26.41, 26.49, 0, 0.00
UGPA4,110411, 28.47, 28.60, 28.07, 28.49, 1094000, 28.39
UNIP6,110411, 0.48, 0.49, 0.47, 0.47, 1647000, 0.48
UOLL4,110411, 16.73, 16.89, 16.73, 16.83, 15800, 16.82
US30YY,110411, 4.6670, 4.6690, 4.6240, 4.6340, 0, 0.0000
USIM3,110411, 28.50, 28.59, 27.60, 28.31, 543900, 28.17
USIM5,110411, 19.66, 19.68, 19.02, 19.03, 6439800, 19.24
VALE3,110411, 53.27, 53.57, 52.81, 53.07, 2679500, 53.15
VALE5,110411, 47.59, 47.85, 47.20, 47.33, 11795700, 47.46
VALED46,110411, 1.70, 1.99, 1.48, 1.57, 26593900, 13192.00
VALED48,110411, 0.42, 0.61, 0.33, 0.38, 136334304, 23157.00
VIVO3,110411, 62.00, 62.00, 61.00, 61.00, 1100, 61.33
VIVO4,110411, 62.87, 64.33, 62.59, 63.50, 498500, 63.47
WEGE3,110411, 21.86, 21.86, 21.37, 21.61, 138100, 21.61
AELP3,110412, 42.50, 43.39, 42.50, 42.50, 400, 42.80
AGEN11,110412, 2.32, 2.39, 2.16, 2.19, 16577100, 2.25
ALLL3,110412, 13.00, 13.02, 12.61, 12.73, 2845300, 12.79
ALPA4,110412, 11.30, 11.31, 11.10, 11.10, 319100, 11.17
AMAR3,110412, 27.40, 27.54, 26.90, 27.54, 285400, 27.33
AMBV3,110412, 38.80, 38.99, 38.31, 38.50, 44300, 38.60
AMBV4,110412, 45.51, 45.65, 44.95, 45.25, 1194800, 45.28
ARZZ3,110412, 23.00, 23.34, 23.00, 23.01, 8300, 23.12
BAK,110412, 28.94, 29.09, 28.25, 28.63, 0, 0.00
BAZA3,110412, 0.52, 0.52, 0.51, 0.52, 1380000, 0.52
BBAS3,110412, 28.80, 28.90, 28.05, 28.37, 8495100, 28.44
BBD,110412, 20.42, 20.56, 20.15, 20.40, 0, 0.00
BBDC3,110412, 26.70, 26.81, 26.39, 26.78, 500500, 26.66
BBDC4,110412, 31.95, 32.10, 31.56, 31.85, 3961400, 31.84
BEES3,110412, 6.49, 6.50, 6.38, 6.49, 26000, 6.46
BISA3,110412, 9.00, 9.00, 8.67, 8.78, 3702000, 8.82
BMTO4,110412, 0.91, 0.91, 0.91, 0.91, 17000, 0.91
BPNM4,110412, 5.77, 5.80, 5.77, 5.80, 174800, 5.79
BRAP3,110412, 45.50, 45.50, 44.70, 45.50, 12000, 45.23
BRAP4,110412, 42.66, 42.77, 41.34, 42.02, 1189100, 42.04
BRFS3,110412, 29.96, 30.17, 29.72, 29.74, 1715100, 29.88
BRIV3,110412, 7.11, 7.42, 7.11, 7.40, 1600, 7.31
BRKM5,110412, 22.35, 22.69, 22.05, 22.15, 1111200, 22.30
BRSR6,110412, 19.68, 19.71, 19.43, 19.43, 538900, 19.52
BRTO3,110412, 17.98, 17.98, 17.46, 17.56, 49400, 17.67
BRTO4,110412, 15.43, 15.60, 15.04, 15.54, 736600, 15.39
BTOW3,110412, 22.15, 22.55, 22.06, 22.10, 458300, 22.24
BVMF3,110412, 11.85, 11.90, 11.58, 11.73, 14657400, 11.74
CARD3,110412, 5.48, 5.48, 5.35, 5.43, 9300, 5.42
CBEE3,110412, 1.28, 1.28, 1.28, 1.28, 2000000, 1.28
CCRO3,110412, 47.80, 48.25, 46.62, 47.05, 832800, 47.31
CESP3,110412, 25.50, 25.50, 25.10, 25.10, 500, 25.23
CESP6,110412, 30.33, 30.33, 29.80, 29.80, 775500, 29.98
CGAS5,110412, 45.60, 46.10, 45.35, 45.38, 15000, 45.61
CIEL3,110412, 13.66, 13.85, 13.53, 13.64, 2757900, 13.67
CLF,110412, 108.27, 110.24, 105.47, 106.29, 45948, 107.33
CLSC6,110412, 41.90, 42.18, 41.74, 42.00, 2600, 41.97
CMIG3,110412, 24.34, 24.50, 24.00, 24.00, 95100, 24.17
CMIG4,110412, 31.10, 31.31, 30.75, 30.85, 1249800, 30.97
CNFB4,110412, 4.89, 4.89, 4.72, 4.73, 1747300, 4.78
COCE5,110412, 34.30, 34.54, 34.20, 34.49, 59600, 34.41
CPFE3,110412, 44.28, 45.69, 44.15, 45.07, 689300, 44.97
CPLE3,110412, 39.99, 39.99, 39.00, 39.00, 2200, 39.33
CPLE6,110412, 43.79, 44.28, 43.57, 43.70, 412200, 43.85
CRUZ3,110412, 16.57, 16.75, 16.50, 16.70, 628200, 16.65
CSAN3,110412, 24.05, 24.18, 23.67, 23.90, 1398300, 23.92
CSNA3,110412, 25.57, 25.83, 25.18, 25.41, 3722900, 25.47
CTAX4,110412, 25.70, 26.13, 25.63, 25.80, 175400, 25.85
CTNM4,110412, 4.65, 4.68, 4.65, 4.67, 9400, 4.67
CYRE3,110412, 15.90, 16.09, 15.55, 15.65, 5249300, 15.76
CZRS4,110412, 14.92, 14.92, 14.92, 14.92, 100, 14.92
DASA3,110412, 20.81, 21.20, 20.76, 21.14, 804200, 21.03
DI1FJ12,110412, 12.470, 12.480, 12.430, 12.450, 10570,113669.000
DJIA,110412, 12381.04, 12381.04, 12233.19, 12263.58, 0, 0.00
DOLCOM,110412, 1.583, 1.591, 1.576, 1.589, 0, 0.000
DTEX3,110412, 16.72, 16.93, 16.41, 16.70, 1525000, 16.68
ECOD3,110412, 0.87, 0.88, 0.86, 0.87, 20407700, 0.87
ELET3,110412, 24.58, 24.69, 24.13, 24.19, 1429000, 24.34
ELET6,110412, 30.39, 30.44, 29.92, 30.22, 589600, 30.19
ELPL4,110412, 36.70, 36.90, 36.36, 36.38, 600200, 36.55
EMAE4,110412, 7.50, 7.75, 7.50, 7.70, 44000, 7.65
EMBR3,110412, 12.99, 13.08, 12.83, 12.85, 1476200, 12.92
ENBR3,110412, 38.35, 38.49, 37.80, 38.25, 284800, 38.18
ENMA3B,110412, 9.60, 9.85, 9.50, 9.85, 17300, 9.73
EQTL3,110412, 12.83, 12.88, 12.68, 12.70, 72700, 12.75
ESTC3,110412, 24.23, 24.40, 24.00, 24.20, 102800, 24.20
ESTR4,110412, 0.78, 0.80, 0.75, 0.79, 74500, 0.78
ETER3,110412, 10.90, 11.00, 10.86, 10.97, 32500, 10.94
EUCA4,110412, 8.84, 8.85, 8.57, 8.65, 58500, 8.69
FESA4,110412, 13.42, 13.70, 13.27, 13.49, 107900, 13.49
FFTL4,110412, 15.68, 15.68, 15.26, 15.40, 180500, 15.45
FHER3,110412, 10.17, 10.38, 10.11, 10.38, 40900, 10.29
FIBR3,110412, 25.40, 25.56, 25.02, 25.02, 1201300, 25.20
FJTA4,110412, 4.10, 4.15, 3.96, 4.02, 178800, 4.04
FNAM11,110412, 0.16, 0.16, 0.15, 0.16, 3595226880, 0.16
FRAS4,110412, 3.54, 3.55, 3.50, 3.50, 13000, 3.52
FTSE,110412, 6053.63, 6053.63, 5958.28, 5964.47, 20161, 0.00
GETI4,110412, 25.10, 25.15, 24.81, 25.00, 233700, 24.99
GFSA3,110412, 10.61, 10.80, 10.31, 10.36, 6509000, 10.49
GGBR4,110412, 19.95, 20.08, 19.37, 19.37, 15485600, 19.61
GOAU3,110412, 21.10, 21.30, 20.90, 21.30, 3500, 21.17
GOAU4,110412, 24.00, 24.17, 23.46, 23.47, 2966300, 23.70
GOLL4,110412, 20.65, 21.15, 20.59, 20.63, 2496300, 20.79
GPCP3,110412, 0.68, 0.70, 0.66, 0.68, 30800, 0.68
GRND3,110412, 9.55, 9.55, 9.25, 9.25, 149700, 9.35
HANGSE,110412, 23967.03, 24020.57, 23916.55, 23976.37, 1793, 0.00
HGTX3,110412, 31.38, 31.55, 31.01, 31.10, 703900, 31.22
HYPE3,110412, 20.81, 20.88, 20.40, 20.70, 1515200, 20.66
IBOV,110412, 68153, 68153, 66721, 66896, 5644344832, 67257
IBXL,110412, 9450, 9450, 9245, 9275, 5352438784, 9323
IBXX,110412, 22064, 22064, 21620, 21690, 5929069568, 21791
IDNT3,110412, 3.52, 3.53, 3.48, 3.51, 175300, 3.51
IEEX,110412, 29755, 29758, 29493, 29509, 230949728, 29587
IENG5,110412, 0.25, 0.25, 0.24, 0.24, 76000, 0.24
IMBI4,110412, 1.44, 1.44, 1.35, 1.42, 7000, 1.40
INCH,110412, 3018.76, 3038.68, 3003.68, 3023.33, 200025504, 0.00
INDFJ11,110412, 67850, 68020, 66700, 66840, 102831, 145303
INEP4,110412, 5.63, 5.72, 5.35, 5.45, 557100, 5.51
INPR3,110412, 3.04, 3.04, 2.98, 3.00, 291700, 3.01
IPCMEX,110412, 2436.25, 2436.25, 2417.32, 2419.53, 0, 0.00
ITEL,110412, 1779, 1779, 1749, 1769, 156288304, 1766
ITSA4,110412, 12.29, 12.34, 12.13, 12.31, 5352300, 12.26
ITUB3,110412, 31.29, 31.64, 31.10, 31.64, 318100, 31.46
ITUB4,110412, 37.01, 37.31, 36.71, 37.18, 6248700, 37.07
JBDU4,110412, 0.05, 0.05, 0.04, 0.05, 1103000, 0.05
JBSS3,110412, 5.86, 5.87, 5.80, 5.83, 3624000, 5.83
JFEN3,110412, 11.83, 11.91, 11.83, 11.91, 400, 11.88
JHSF3,110412, 4.26, 4.33, 4.26, 4.32, 482800, 4.30
KEPL3,110412, 0.30, 0.31, 0.30, 0.30, 1451800, 0.30
KLBN4,110412, 6.46, 6.59, 6.31, 6.38, 1958100, 6.43
LAME4,110412, 13.57, 13.65, 13.30, 13.44, 1932000, 13.46
LIGT3,110412, 28.36, 28.36, 27.91, 28.18, 434600, 28.15
LIXC4,110412, 2.09, 2.09, 2.02, 2.04, 1300, 2.05
LLXL3,110412, 5.10, 5.16, 4.91, 4.95, 2028900, 5.01
LOGN3,110412, 8.22, 8.22, 7.95, 7.95, 38800, 8.04
LREN3,110412, 53.65, 53.94, 52.60, 53.85, 823100, 53.46
LUPA3,110412, 13.83, 13.91, 13.62, 13.70, 107300, 13.74
MAGG3,110412, 8.51, 8.61, 8.41, 8.41, 252800, 8.48
MGEL4,110412, 9.12, 9.47, 9.11, 9.47, 4200, 9.35
MILK11,110412, 0.35, 0.36, 0.34, 0.34, 7979800, 0.35
MMXM3,110412, 11.13, 11.15, 10.83, 10.85, 6042000, 10.94
MRFG3,110412, 15.95, 16.04, 15.81, 15.89, 950300, 15.91
MRVE3,110412, 13.50, 13.55, 13.13, 13.25, 5635800, 13.31
MULT3,110412, 34.49, 34.49, 33.76, 34.00, 105800, 34.08
MYPK3,110412, 22.00, 22.01, 21.55, 21.95, 169400, 21.84
NASDAQ,110412, 2755.89, 2760.62, 2737.07, 2744.79, 0, 0.00
NATU3,110412, 44.82, 45.50, 44.12, 44.89, 997900, 44.84
NDX100,110412, 2302.89, 2308.20, 2288.68, 2298.30, 0, 0.00
NETC4,110412, 14.16, 14.21, 14.15, 14.21, 5500, 14.19
NIKKEI,110412, 9515.0, 9555.3, 9515.0, 9555.3, 3, 0.0
OGXP3,110412, 19.80, 19.94, 19.21, 19.30, 19552000, 19.48
OZ1D,110412, 79.500, 79.500, 76.100, 76.100, 12, 0.000
PBR,110412, 39.48, 39.49, 37.96, 38.21, 0, 0.00
PBRA,110412, 35.00, 35.05, 33.80, 33.99, 0, 0.00
PCAR4,110412, 66.29, 66.60, 65.16, 65.35, 658400, 65.70
PDGR3,110412, 9.62, 9.65, 9.25, 9.37, 11519900, 9.42
PETR3,110412, 30.68, 30.89, 29.80, 29.92, 7304600, 30.20
PETR4,110412, 27.32, 27.40, 26.56, 26.65, 33535300, 26.87
PIBB11,110412, 94.00, 94.00, 91.72, 91.75, 34290, 92.49
PLAS3,110412, 2.56, 2.58, 2.51, 2.58, 270400, 2.56
POMO4,110412, 7.04, 7.09, 6.97, 7.00, 1326400, 7.02
POSI3,110412, 7.69, 7.70, 7.40, 7.40, 711200, 7.50
PRTX3,110412, 3.89, 3.94, 3.71, 3.77, 4118300, 3.81
PSSA3,110412, 27.81, 27.93, 27.06, 27.40, 312300, 27.46
QGEP3,110412, 23.89, 24.20, 22.80, 23.00, 255100, 23.33
RAPT4,110412, 11.89, 11.91, 11.60, 11.60, 548100, 11.70
RCSL4,110412, 0.52, 0.52, 0.46, 0.48, 703800, 0.49
RDCD3,110412, 23.30, 23.69, 23.02, 23.20, 1173400, 23.30
RENT3,110412, 26.86, 26.94, 26.37, 26.67, 336100, 26.66
RHDS3,110412, 0.12, 0.12, 0.11, 0.12, 257000, 0.12
RNAR3,110412, 0.47, 0.48, 0.46, 0.46, 118400, 0.47
RPMG3,110412, 0.54, 0.55, 0.51, 0.52, 2348900, 0.53
RPMG4,110412, 0.48, 0.49, 0.47, 0.47, 1129000, 0.48
RSID3,110412, 14.54, 14.67, 13.94, 13.94, 3768600, 14.18
RSIP3,110412, 0.37, 0.37, 0.33, 0.37, 120700, 0.36
SAPR4,110412, 4.10, 4.15, 4.00, 4.14, 117600, 4.10
SBSP3,110412, 45.44, 46.11, 45.01, 45.01, 170000, 45.38
SCAR3,110412, 21.49, 21.49, 21.25, 21.40, 128800, 21.38
SID,110412, 16.45, 16.46, 16.07, 16.27, 0, 0.00
SLED4,110412, 39.00, 39.40, 38.79, 39.40, 71800, 39.20
SMTO3,110412, 23.84, 23.84, 23.25, 23.50, 51100, 23.53
SP500,110412, 1321.96, 1321.96, 1309.51, 1314.16, 0, 0.00
SUZB5,110412, 15.25, 15.27, 15.06, 15.10, 332400, 15.14
TAMM4,110412, 30.30, 30.44, 29.82, 29.90, 594900, 30.05
TBLE3,110412, 27.55, 28.00, 27.35, 27.84, 492100, 27.73
TCSL3,110412, 8.40, 8.40, 7.97, 8.20, 438900, 8.19
TCSL4,110412, 6.99, 7.02, 6.75, 6.88, 4630200, 6.88
TELB3,110412, 21.24, 22.00, 21.24, 22.00, 3100, 21.75
TELB4,110412, 7.81, 7.97, 7.69, 7.74, 109000, 7.80
TERI3,110412, 3.46, 3.47, 3.40, 3.43, 291200, 3.43
TLPP3,110412, 37.89, 37.89, 37.69, 37.70, 14500, 37.76
TLPP4,110412, 41.00, 41.60, 40.70, 41.45, 238500, 41.25
TMAR3,110412, 74.98, 74.98, 74.98, 74.98, 100, 74.98
TMAR5,110412, 57.79, 58.15, 56.89, 57.39, 103400, 57.48
TNE,110412, 18.46, 18.56, 18.29, 18.55, 0, 0.00
TNLP3,110412, 37.35, 37.87, 36.64, 37.00, 578200, 37.17
TNLP4,110412, 29.50, 29.50, 28.73, 29.16, 1238000, 29.13
TOTS3,110412, 31.52, 31.94, 31.11, 31.35, 132300, 31.47
TOYB4,110412, 0.05, 0.06, 0.04, 0.05, 8567900160, 0.05
TRPL4,110412, 50.17, 50.40, 49.71, 49.81, 127500, 49.97
TSP,110412, 26.49, 26.75, 26.11, 26.72, 0, 0.00
UGPA4,110412, 28.32, 28.40, 28.00, 28.40, 906700, 28.27
UNIP6,110412, 0.48, 0.48, 0.45, 0.46, 5519400, 0.46
UOLL4,110412, 16.86, 16.90, 16.80, 16.81, 4900, 16.84
US30YY,110412, 4.6150, 4.6210, 4.5560, 4.5750, 0, 0.0000
USIM3,110412, 27.90, 28.50, 27.18, 28.10, 831300, 27.93
USIM5,110412, 18.99, 19.00, 18.37, 18.50, 9503900, 18.62
VALE3,110412, 52.52, 52.61, 51.77, 52.00, 2915400, 52.13
VALE5,110412, 46.99, 47.05, 46.37, 46.43, 16594900, 46.62
VALED46,110412, 1.24, 1.30, 0.80, 0.82, 63843200, 18043.00
VALED48,110412, 0.26, 0.27, 0.11, 0.13, 62152700, 13899.00
VIVO3,110412, 60.00, 60.00, 60.00, 60.00, 400, 60.00
VIVO4,110412, 62.80, 63.53, 62.50, 63.00, 530500, 63.01
WEGE3,110412, 21.85, 21.95, 21.05, 21.49, 108900, 21.50
AELP3,110413, 42.51, 43.40, 42.51, 43.40, 600, 43.10
AGEN11,110413, 2.25, 2.27, 2.13, 2.16, 7752000, 2.19
ALLL3,110413, 12.81, 12.89, 12.56, 12.73, 1935900, 12.73
ALPA4,110413, 11.30, 11.30, 10.85, 11.03, 109000, 11.06
AMAR3,110413, 27.50, 28.10, 27.09, 27.90, 366800, 27.70
AMBV3,110413, 39.00, 39.00, 38.29, 38.50, 54500, 38.60
AMBV4,110413, 45.69, 45.83, 45.02, 45.02, 1297200, 45.29
ARZZ3,110413, 23.11, 23.80, 23.11, 23.65, 467900, 23.52
BAK,110413, 28.68, 28.82, 28.09, 28.47, 0, 0.00
BAZA3,110413, 0.52, 0.52, 0.51, 0.51, 194000, 0.51
BBAS3,110413, 28.62, 28.63, 28.13, 28.48, 3655400, 28.41
BBD,110413, 20.49, 20.54, 20.21, 20.36, 0, 0.00
BBDC3,110413, 26.86, 26.94, 26.52, 26.78, 335600, 26.75
BBDC4,110413, 32.28, 32.28, 31.67, 31.92, 3401100, 31.96
BEES3,110413, 6.40, 6.46, 6.40, 6.46, 2600, 6.44
BISA3,110413, 8.86, 8.90, 8.73, 8.84, 1736600, 8.82
BMTO4,110413, 0.92, 0.92, 0.90, 0.90, 25000, 0.91
BOBR4,110413, 10.10, 10.10, 10.10, 10.10, 1500, 10.10
BPNM4,110413, 5.79, 5.80, 5.73, 5.77, 127100, 5.77
BRAP3,110413, 44.40, 44.40, 44.15, 44.15, 900, 44.23
BRAP4,110413, 42.69, 42.72, 40.96, 41.45, 1291500, 41.71
BRFS3,110413, 30.00, 30.33, 30.00, 30.33, 1242900, 30.22
BRKM5,110413, 22.39, 22.50, 21.97, 22.24, 554400, 22.24
BRSR6,110413, 19.61, 19.73, 19.25, 19.41, 796300, 19.46
BRTO3,110413, 17.88, 17.99, 17.63, 17.80, 151900, 17.81
BRTO4,110413, 15.69, 15.70, 15.30, 15.53, 809300, 15.51
BTOW3,110413, 22.30, 22.36, 21.61, 21.70, 529300, 21.89
BVMF3,110413, 11.82, 11.87, 11.40, 11.47, 13656400, 11.58
CARD3,110413, 5.36, 5.43, 5.29, 5.40, 45000, 5.37
CBEE3,110413, 1.29, 1.29, 1.29, 1.29, 800000, 1.29
CCRO3,110413, 47.44, 47.55, 46.66, 47.00, 595700, 47.07
CESP3,110413, 25.59, 25.90, 25.55, 25.90, 1000, 25.78
CESP6,110413, 30.20, 30.57, 29.90, 30.06, 1314200, 30.18
CGAS5,110413, 45.23, 45.50, 45.00, 45.00, 6500, 45.17
CIEL3,110413, 13.74, 13.84, 13.60, 13.70, 2292300, 13.71
CLF,110413, 106.34, 107.43, 105.31, 107.23, 0, 106.66
CLSC6,110413, 41.82, 42.99, 41.82, 41.91, 5700, 42.24
CMIG3,110413, 24.52, 24.52, 24.10, 24.49, 93400, 24.37
CMIG4,110413, 30.95, 31.37, 30.85, 31.05, 2427400, 31.09
CNFB4,110413, 4.77, 4.83, 4.53, 4.64, 715100, 4.67
COCE5,110413, 34.49, 34.50, 34.20, 34.50, 35800, 34.40
CPFE3,110413, 45.55, 46.00, 44.69, 44.79, 269200, 45.16
CPLE3,110413, 39.50, 40.48, 38.40, 38.75, 133600, 39.21
CPLE6,110413, 44.00, 44.32, 43.42, 43.63, 345000, 43.79
CRUZ3,110413, 16.79, 16.86, 16.52, 16.86, 796600, 16.75
CSAN3,110413, 24.08, 24.24, 23.32, 23.65, 967600, 23.74
CSNA3,110413, 25.65, 25.73, 24.41, 24.55, 8041800, 24.90
CTAX4,110413, 26.39, 26.39, 25.55, 26.20, 34100, 26.05
CTNM4,110413, 4.65, 4.67, 4.65, 4.67, 8800, 4.66
CYRE3,110413, 15.81, 15.89, 15.68, 15.86, 2944300, 15.81
CZRS4,110413, 14.99, 14.99, 14.96, 14.96, 9900, 14.97
DASA3,110413, 21.32, 21.62, 20.73, 21.15, 812300, 21.17
DI1FJ12,110413, 12.470, 12.480, 12.450, 12.450, 12339,118004.000
DJIA,110413, 12263.73, 12334.79, 12224.45, 12270.99, 0, 0.00
DOLCOM,110413, 1.581, 1.594, 1.581, 1.589, 0, 0.000
DTEX3,110413, 16.93, 16.94, 16.33, 16.40, 709800, 16.56
ECOD3,110413, 0.88, 0.89, 0.86, 0.87, 18134200, 0.87
ELET3,110413, 24.20, 24.71, 23.85, 23.97, 1505200, 24.18
ELET6,110413, 30.33, 30.49, 29.77, 30.03, 627600, 30.10
ELPL4,110413, 36.54, 37.05, 36.54, 36.99, 851900, 36.86
EMAE4,110413, 7.57, 7.80, 7.57, 7.80, 9900, 7.72
EMBR3,110413, 13.00, 13.09, 12.63, 12.63, 1374400, 12.78
ENBR3,110413, 38.35, 38.50, 37.71, 38.10, 280500, 38.10
ENMA3B,110413, 9.90, 10.00, 9.51, 9.80, 4000, 9.77
EQTL3,110413, 12.80, 12.85, 12.63, 12.85, 161100, 12.78
ESTC3,110413, 24.38, 24.38, 23.22, 23.50, 177100, 23.70
ESTR4,110413, 0.79, 0.79, 0.75, 0.79, 49800, 0.78
ETER3,110413, 11.00, 11.00, 10.84, 10.90, 76200, 10.91
EUCA4,110413, 8.71, 8.75, 8.63, 8.70, 19700, 8.69
FESA4,110413, 13.45, 13.58, 13.05, 13.05, 105300, 13.23
FFTL4,110413, 15.40, 15.62, 15.05, 15.12, 223800, 15.26
FHER3,110413, 10.30, 10.50, 10.18, 10.47, 23800, 10.38
FIBR3,110413, 25.38, 25.40, 24.27, 24.35, 1682000, 24.67
FJTA4,110413, 4.03, 4.14, 3.96, 4.00, 100700, 4.03
FNAM11,110413, 0.16, 0.16, 0.15, 0.16, 1809641984, 0.16
FRAS4,110413, 3.49, 3.49, 3.47, 3.47, 35900, 3.48
FTSE,110413, 5965.01, 6043.36, 5965.01, 6010.44, 0, 0.00
GETI4,110413, 25.44, 25.44, 24.74, 24.90, 498600, 25.03
GFSA3,110413, 10.58, 10.58, 10.26, 10.36, 4472500, 10.40
GGBR4,110413, 19.30, 19.30, 18.75, 18.91, 22557500, 18.99
GOAU3,110413, 20.90, 20.91, 20.87, 20.91, 111900, 20.90
GOAU4,110413, 23.47, 23.48, 22.85, 23.10, 3151700, 23.14
GOLL4,110413, 20.84, 20.95, 20.60, 20.80, 981700, 20.78
GPCP3,110413, 0.68, 0.69, 0.65, 0.65, 97800, 0.66
GRND3,110413, 9.40, 9.40, 9.27, 9.30, 85500, 9.32
GUAR4,110413, 82.90, 82.90, 82.90, 82.90, 300, 82.90
HANGSE,110413, 23912.69, 24200.32, 23886.98, 24135.03, 0, 0.00
HGTX3,110413, 31.23, 31.97, 31.23, 31.90, 2638400, 31.70
HYPE3,110413, 20.88, 20.97, 20.12, 20.24, 2009600, 20.44
IBOV,110413, 66908, 67410, 66251, 66486, 5543477248, 66716
IBXL,110413, 9276, 9341, 9179, 9204, 5295292928, 9241
IBXX,110413, 21690, 21845, 21482, 21543, 5966802432, 21623
IDNT3,110413, 3.55, 3.57, 3.47, 3.57, 100300, 3.54
IEEX,110413, 29717, 29771, 29390, 29557, 296557120, 29573
IENG5,110413, 0.24, 0.25, 0.23, 0.25, 219000, 0.24
ILMD4,110413, 22.50, 22.50, 22.50, 22.50, 100, 22.50
IMBI4,110413, 1.46, 1.46, 1.34, 1.43, 202000, 1.41
INCH,110413, 3006.01, 3050.40, 3005.75, 3049.93, 0, 0.00
INDFJ11,110413, 67120, 67630, 66195, 66450, 33560, 81959
INEP4,110413, 5.51, 5.63, 5.33, 5.38, 285900, 5.45
INPR3,110413, 3.01, 3.02, 2.96, 2.98, 532400, 2.99
IPCMEX,110413, 2419.51, 2428.66, 2411.85, 2419.04, 0, 0.00
ITEL,110413, 1770, 1791, 1764, 1784, 121576168, 1780
ITSA4,110413, 12.45, 12.46, 12.24, 12.35, 6466100, 12.35
ITUB3,110413, 31.68, 31.79, 31.25, 31.50, 189400, 31.51
ITUB4,110413, 37.50, 37.50, 36.93, 37.20, 4748400, 37.21
JBDU4,110413, 0.04, 0.05, 0.04, 0.05, 71000, 0.05
JBSS3,110413, 5.85, 5.87, 5.62, 5.79, 4878000, 5.76
JFEN3,110413, 11.90, 11.91, 11.90, 11.91, 500, 11.91
JHSF3,110413, 4.32, 4.35, 4.30, 4.34, 264200, 4.33
KEPL3,110413, 0.30, 0.31, 0.30, 0.30, 2055100, 0.30
KLBN4,110413, 6.40, 6.48, 6.27, 6.30, 1855900, 6.35
LAME4,110413, 13.68, 13.85, 13.44, 13.71, 1955500, 13.67
LIGT3,110413, 28.59, 28.59, 28.08, 28.19, 452100, 28.29
LIXC4,110413, 2.03, 2.09, 2.02, 2.02, 6300, 2.04
LLXL3,110413, 5.02, 5.07, 4.86, 4.96, 2313200, 4.96
LOGN3,110413, 7.97, 8.15, 7.89, 7.89, 46600, 7.98
LREN3,110413, 54.26, 54.83, 53.03, 54.45, 693800, 54.10
LUPA3,110413, 13.72, 13.75, 13.01, 13.01, 328900, 13.26
MAGG3,110413, 8.59, 8.59, 8.25, 8.25, 443700, 8.36
MGEL4,110413, 9.25, 9.43, 9.11, 9.43, 5100, 9.32
MILK11,110413, 0.35, 0.36, 0.34, 0.34, 14808000, 0.35
MMXM3,110413, 11.01, 11.17, 10.66, 10.97, 5197500, 10.93
MRFG3,110413, 16.05, 16.35, 16.05, 16.35, 1564000, 16.25
MRVE3,110413, 13.45, 13.56, 13.20, 13.45, 2563400, 13.40
MULT3,110413, 34.06, 34.41, 33.61, 34.41, 208700, 34.14
MYPK3,110413, 21.71, 21.80, 21.05, 21.80, 233100, 21.55
NASDAQ,110413, 2762.69, 2772.05, 2744.85, 2761.52, 0, 0.00
NATU3,110413, 45.23, 45.77, 44.85, 45.50, 555500, 45.37
NDX100,110413, 2312.80, 2322.60, 2298.82, 2316.63, 0, 0.00
NETC4,110413, 14.16, 14.21, 14.16, 14.16, 4300, 14.18
OGXP3,110413, 19.50, 19.57, 18.80, 19.15, 22896300, 19.17
OZ1D,110413, 76.050, 76.500, 76.050, 76.200, 34, 0.000
PBR,110413, 38.53, 38.58, 37.01, 37.20, 0, 0.00
PBRA,110413, 33.99, 34.32, 33.19, 33.30, 0, 0.00
PCAR4,110413, 65.48, 66.15, 65.32, 65.80, 408400, 65.76
PDGR3,110413, 9.48, 9.49, 9.24, 9.40, 9119200, 9.38
PETR3,110413, 30.12, 30.14, 29.14, 29.30, 6744500, 29.53
PETR4,110413, 26.80, 26.80, 26.05, 26.15, 29953600, 26.33
PIBB11,110413, 92.31, 92.98, 91.30, 91.50, 10660, 91.93
PLAS3,110413, 2.60, 2.60, 2.53, 2.59, 298500, 2.57
POMO4,110413, 7.00, 7.03, 6.66, 6.90, 2039900, 6.86
POSI3,110413, 7.47, 7.63, 7.09, 7.09, 608200, 7.27
PRTX3,110413, 3.80, 3.88, 3.66, 3.78, 3144300, 3.77
PSSA3,110413, 27.40, 27.77, 26.57, 26.80, 433700, 27.05
QGEP3,110413, 23.22, 23.30, 22.05, 22.30, 588400, 22.55
RAPT4,110413, 11.71, 11.84, 11.31, 11.68, 590300, 11.61
RCSL4,110413, 0.48, 0.49, 0.48, 0.48, 51700, 0.48
RDCD3,110413, 23.50, 23.50, 22.81, 23.04, 1139500, 23.12
RENT3,110413, 26.75, 26.92, 25.54, 26.05, 738700, 26.17
RHDS3,110413, 0.12, 0.13, 0.11, 0.11, 303000, 0.12
RNAR3,110413, 0.47, 0.48, 0.46, 0.46, 130500, 0.47
RPMG3,110413, 0.53, 0.54, 0.52, 0.52, 784800, 0.53
RPMG4,110413, 0.48, 0.48, 0.46, 0.47, 1083500, 0.47
RSID3,110413, 14.15, 14.35, 14.00, 14.12, 2434100, 14.16
RSIP3,110413, 0.36, 0.37, 0.34, 0.35, 117600, 0.35
SAPR4,110413, 4.14, 4.14, 3.87, 4.14, 29300, 4.05
SBSP3,110413, 45.55, 46.28, 45.50, 45.85, 205400, 45.88
SCAR3,110413, 21.60, 21.60, 21.60, 21.60, 1100, 21.60
SID,110413, 16.24, 16.29, 15.60, 15.72, 0, 0.00
SLED4,110413, 39.87, 42.50, 39.55, 40.19, 126900, 40.75
SMTO3,110413, 23.50, 24.51, 23.50, 24.51, 30400, 24.17
SP500,110413, 1314.03, 1321.35, 1309.19, 1314.42, 0, 0.00
SUZB5,110413, 15.14, 15.34, 14.61, 14.80, 518300, 14.92
TAMM4,110413, 30.12, 30.18, 29.83, 29.99, 367200, 30.00
TBLE3,110413, 28.00, 28.28, 27.51, 28.20, 460700, 28.00
TCSL3,110413, 8.25, 8.39, 8.03, 8.35, 369100, 8.26
TCSL4,110413, 6.89, 7.12, 6.89, 7.12, 3732700, 7.04
TELB3,110413, 22.00, 22.19, 22.00, 22.19, 1400, 22.13
TELB4,110413, 7.80, 7.89, 7.73, 7.77, 124900, 7.80
TERI3,110413, 3.41, 3.49, 3.41, 3.47, 414500, 3.46
TLPP3,110413, 37.85, 37.99, 37.41, 37.99, 12300, 37.80
TLPP4,110413, 41.51, 41.68, 41.05, 41.50, 163000, 41.41
TMAR5,110413, 57.60, 58.23, 56.76, 56.79, 86400, 57.26
TNE,110413, 18.57, 18.71, 18.51, 18.63, 0, 0.00
TNLP3,110413, 37.32, 37.66, 36.41, 37.13, 245200, 37.07
TNLP4,110413, 29.33, 29.46, 29.10, 29.34, 1120900, 29.30
TOTS3,110413, 31.82, 31.82, 30.50, 31.00, 612100, 31.11
TOYB4,110413, 0.05, 0.05, 0.04, 0.05, 2249100032, 0.05
TRPL4,110413, 50.75, 50.95, 49.82, 50.13, 102500, 50.30
TSP,110413, 26.60, 26.79, 26.41, 26.73, 0, 0.00
UGPA4,110413, 28.78, 28.78, 28.05, 28.34, 894800, 28.39
UNIP6,110413, 0.46, 0.47, 0.45, 0.46, 2782700, 0.46
UOLL4,110413, 16.66, 16.90, 16.25, 16.90, 13600, 16.68
US30YY,110413, 4.6040, 4.6230, 4.5460, 4.5500, 0, 0.0000
USIM3,110413, 28.20, 28.50, 27.62, 28.00, 906600, 28.04
USIM5,110413, 18.60, 18.72, 17.81, 17.82, 12422800, 18.12
VALE3,110413, 52.35, 52.39, 51.11, 51.25, 3692100, 51.58
VALE5,110413, 46.75, 46.77, 45.90, 45.92, 19791000, 46.20
VALED46,110413, 0.89, 1.00, 0.47, 0.47, 65720800, 17232.00
VALED48,110413, 0.14, 0.16, 0.06, 0.07, 37594600, 3988.00
AMBV3,110414, 38.21, 39.60, 38.21, 39.35, 70200, 39.05
ILMD4,110414, 22.10, 22.10, 22.00, 22.00, 1500, 22.03
RENT3,110414, 26.40, 26.67, 25.52, 25.90, 879400, 26.03
ETER3,110414, 10.89, 11.00, 10.75, 10.75, 135300, 10.83
BBDC3,110414, 26.60, 26.80, 26.26, 26.50, 228300, 26.52
CRUZ3,110414, 16.80, 17.09, 16.65, 16.83, 1081900, 16.86
ITSA4,110414, 12.24, 12.39, 12.01, 12.11, 5512700, 12.17
CCRO3,110414, 46.64, 47.17, 45.85, 45.88, 1000300, 46.30
SUZB5,110414, 14.90, 15.06, 14.42, 14.56, 759700, 14.68
DJIA,110414, 12270.24, 12303.76, 12164.39, 12285.15, 0, 0.00
DTEX3,110414, 16.40, 16.50, 15.86, 16.07, 850300, 16.14
ITUB3,110414, 31.41, 31.60, 30.75, 30.77, 443600, 31.04
MRVE3,110414, 13.40, 13.46, 13.15, 13.15, 3080600, 13.25
OGXP3,110414, 19.01, 19.74, 19.01, 19.05, 18574000, 19.27
CZRS4,110414, 14.90, 15.00, 14.90, 15.00, 2506200, 14.97
RPMG3,110414, 0.53, 0.53, 0.51, 0.52, 793800, 0.52
RPMG4,110414, 0.47, 0.48, 0.46, 0.47, 785300, 0.47
POMO4,110414, 6.84, 6.89, 6.69, 6.69, 530200, 6.76
SAPR4,110414, 4.14, 4.14, 4.02, 4.07, 5100, 4.08
TRPL4,110414, 50.26, 50.38, 49.75, 49.75, 124600, 49.96
USIM3,110414, 27.90, 28.24, 27.21, 27.46, 803100, 27.64
EQTL3,110414, 12.77, 12.80, 12.73, 12.78, 38300, 12.77
POSI3,110414, 7.14, 7.16, 6.99, 7.08, 331700, 7.08
MGEL4,110414, 9.17, 9.43, 9.17, 9.43, 5200, 9.34
CSAN3,110414, 23.50, 24.05, 23.50, 23.60, 1025400, 23.72
HGTX3,110414, 31.98, 32.57, 31.64, 32.50, 1072900, 32.24
BBAS3,110414, 28.35, 28.74, 28.21, 28.28, 4164100, 28.41
CLF,110414, 107.36, 108.55, 105.77, 108.38, 0, 107.57
CESP3,110414, 25.87, 25.90, 25.87, 25.90, 1700, 25.89
BAK,110414, 28.44, 28.86, 28.30, 28.56, 0, 0.00
GLOB3,110414, 26.50, 26.50, 26.50, 26.50, 1500, 26.50
BEES3,110414, 6.44, 6.53, 6.31, 6.31, 6000, 6.38
AMBV4,110414, 45.09, 46.50, 44.80, 46.50, 1316700, 45.93
TNLP3,110414, 36.78, 37.69, 36.75, 36.90, 268900, 37.11
RCSL4,110414, 0.48, 0.50, 0.48, 0.48, 91900, 0.49
EUCA4,110414, 8.68, 8.85, 8.43, 8.55, 170000, 8.61
BOBR4,110414, 10.05, 10.05, 9.91, 9.91, 6000, 9.96
ELPL4,110414, 36.97, 37.62, 36.83, 37.41, 806900, 37.29
FJTA4,110414, 3.95, 4.05, 3.95, 4.04, 37100, 4.01
ARZZ3,110414, 23.99, 24.98, 23.99, 24.60, 223100, 24.52
AMAR3,110414, 27.82, 28.42, 27.72, 28.30, 279800, 28.15
GRND3,110414, 9.36, 9.36, 9.15, 9.15, 117300, 9.22
LIGT3,110414, 28.12, 28.44, 28.05, 28.08, 391600, 28.19
NATU3,110414, 45.48, 45.55, 45.00, 45.02, 573500, 45.19
LREN3,110414, 54.59, 55.88, 54.05, 55.33, 953100, 55.09
COCE5,110414, 34.50, 34.60, 34.40, 34.40, 69500, 34.47
BISA3,110414, 8.76, 8.90, 8.62, 8.67, 1967900, 8.73
CARD3,110414, 5.46, 5.54, 5.26, 5.35, 49700, 5.38
NETC4,110414, 14.15, 14.23, 14.12, 14.23, 4100, 14.19
SMTO3,110414, 24.47, 24.50, 24.33, 24.50, 30000, 24.44
ELET3,110414, 23.91, 24.20, 23.76, 23.93, 854500, 23.96
CGAS5,110414, 45.00, 45.41, 44.99, 45.30, 20700, 45.23
LOGN3,110414, 7.90, 7.90, 7.62, 7.75, 90700, 7.76
LAME4,110414, 13.69, 13.82, 13.42, 13.55, 2300900, 13.60
TBLE3,110414, 28.35, 28.35, 27.80, 27.80, 465400, 27.98
TMAR5,110414, 56.61, 59.80, 56.61, 59.80, 209200, 58.74
UOLL4,110414, 16.88, 16.89, 16.65, 16.84, 7700, 16.79
VIVO4,110414, 63.14, 64.25, 63.01, 64.25, 606300, 63.84
TNLP4,110414, 29.42, 29.72, 29.01, 29.50, 1536200, 29.41
KLBN4,110414, 6.31, 6.43, 6.26, 6.26, 2215600, 6.32
CMIG4,110414, 31.21, 31.44, 30.87, 30.87, 1448100, 31.06
BVMF3,110414, 11.45, 11.61, 11.31, 11.51, 10553000, 11.48
CIEL3,110414, 13.66, 13.94, 13.56, 13.56, 2422400, 13.69
CNFB4,110414, 4.63, 4.73, 4.62, 4.73, 396200, 4.69
FTSE,110414, 6010.48, 6010.48, 5943.75, 5963.80, 0, 0.00
ALPA4,110414, 11.09, 11.44, 11.05, 11.38, 252600, 11.29
GGBR4,110414, 18.85, 19.24, 18.68, 18.98, 16018900, 18.97
CPLE6,110414, 43.42, 43.85, 43.24, 43.64, 775000, 43.58
INPR3,110414, 2.99, 2.99, 2.92, 2.93, 298200, 2.95
US30YY,110414, 4.5330, 4.5610, 4.5190, 4.5410, 0, 0.0000
JBSS3,110414, 5.78, 5.84, 5.71, 5.77, 2851300, 5.77
CYRE3,110414, 15.90, 16.08, 15.51, 15.87, 4682900, 15.82
NASDAQ,110414, 2743.12, 2762.18, 2733.68, 2760.22, 0, 0.00
USIM5,110414, 17.85, 18.03, 17.40, 17.51, 7330400, 17.65
IBXL,110414, 9204, 9280, 9144, 9178, 4712193024, 9201
INEP4,110414, 5.40, 5.43, 5.25, 5.26, 248900, 5.31
KEPL3,110414, 0.30, 0.31, 0.29, 0.30, 5813600, 0.30
ALLL3,110414, 12.73, 13.20, 12.67, 13.12, 4156700, 13.00
MULT3,110414, 34.34, 34.34, 33.51, 34.29, 104800, 34.05
TLPP4,110414, 41.60, 42.00, 41.47, 41.82, 265300, 41.76
AGEN11,110414, 2.19, 2.46, 2.05, 2.10, 19875800, 2.20
ENBR3,110414, 37.82, 38.55, 37.73, 38.40, 195600, 38.23
GOLL4,110414, 20.80, 20.92, 20.67, 20.84, 738300, 20.81
GOAU3,110414, 20.90, 21.00, 20.70, 21.00, 14500, 20.90
IDNT3,110414, 3.57, 3.58, 3.49, 3.51, 150900, 3.53
IENG5,110414, 0.24, 0.24, 0.23, 0.24, 89000, 0.24
EMAE4,110414, 7.80, 7.90, 7.80, 7.90, 4200, 7.87
TOTS3,110414, 30.76, 32.24, 30.75, 32.24, 143700, 31.74
PETR4,110414, 26.10, 26.43, 25.93, 25.98, 27489800, 26.11
DOLCOM,110414, 1.589, 1.589, 1.581, 1.581, 0, 0.000
TMAR3,110414, 80.00, 80.00, 75.00, 75.00, 300, 76.67
TCSL4,110414, 7.14, 7.15, 6.98, 6.98, 2905800, 7.04
RNAR3,110414, 0.47, 0.48, 0.46, 0.46, 102400, 0.47
FESA4,110414, 13.25, 13.25, 12.81, 13.00, 85100, 13.02
BPNM4,110414, 5.74, 5.74, 5.66, 5.66, 95900, 5.69
PBRA,110414, 33.35, 33.70, 33.07, 33.17, 0, 0.00
RHDS3,110414, 0.12, 0.12, 0.11, 0.11, 53000, 0.11
OZ1D,110414, 76.278, 77.600, 76.278, 77.400, 70, 0.000
CTAX4,110414, 26.29, 26.95, 26.20, 26.80, 59000, 26.65
ENMA3B,110414, 9.89, 9.89, 9.89, 9.89, 200, 9.89
SLED4,110414, 40.87, 40.87, 39.30, 39.30, 35800, 39.82
DASA3,110414, 20.99, 21.64, 20.71, 21.40, 293400, 21.25
BRIV3,110414, 7.21, 7.44, 7.21, 7.44, 700, 7.36
BRTO4,110414, 15.40, 16.27, 15.31, 16.05, 1663500, 15.88
CMIG3,110414, 24.36, 24.52, 24.25, 24.40, 62900, 24.39
CPLE3,110414, 38.75, 38.75, 38.75, 38.75, 6200, 38.75
CSNA3,110414, 24.41, 24.75, 23.87, 24.19, 5199600, 24.27
CTNM4,110414, 4.68, 4.68, 4.55, 4.55, 1500, 4.59
FIBR3,110414, 24.58, 24.66, 24.05, 24.11, 1136000, 24.27
INCH,110414, 3052.95, 3058.07, 3036.73, 3043.06, 0, 0.00
PLAS3,110414, 2.57, 2.60, 2.51, 2.54, 254400, 2.55
MILK11,110414, 0.34, 0.35, 0.32, 0.32, 17337100, 0.33
GOAU4,110414, 23.04, 23.22, 22.82, 22.87, 1694800, 22.97
JFEN3,110414, 11.60, 11.88, 11.60, 11.60, 4400, 11.69
EMBR3,110414, 12.75, 12.76, 12.50, 12.50, 1080900, 12.59
CLSC6,110414, 42.01, 42.73, 42.00, 42.70, 2200, 42.48
WEGE3,110414, 21.21, 21.30, 20.75, 20.80, 209800, 20.95
TLPP3,110414, 38.00, 38.00, 37.55, 37.55, 2000, 37.70
LLXL3,110414, 4.96, 5.12, 4.92, 4.92, 1737900, 4.99
VALE3,110414, 50.71, 51.46, 50.52, 51.28, 3970000, 51.09
TAMM4,110414, 30.07, 30.41, 29.80, 30.10, 443500, 30.10
TCSL3,110414, 8.43, 8.43, 8.18, 8.30, 287200, 8.30
ITEL,110414, 1785, 1811, 1773, 1805, 181713680, 1796
RDCD3,110414, 23.00, 23.49, 22.45, 22.46, 1421800, 22.80
EBTP4,110414, 8.20, 8.20, 8.20, 8.20, 400000, 8.20
PRTX3,110414, 3.79, 3.81, 3.72, 3.75, 1948200, 3.76
VIVO3,110414, 61.00, 61.50, 61.00, 61.00, 4400, 61.17
BRAP3,110414, 45.20, 45.20, 44.98, 45.00, 9800, 45.06
HYPE3,110414, 20.25, 20.74, 20.17, 20.40, 1468800, 20.44
JBDU4,110414, 0.04, 0.05, 0.04, 0.05, 389000, 0.05
IMBI4,110414, 1.44, 1.44, 1.40, 1.43, 5000, 1.42
MYPK3,110414, 21.38, 21.88, 21.38, 21.65, 534400, 21.64
SBSP3,110414, 45.97, 46.61, 45.61, 45.98, 197300, 46.07
IEEX,110414, 29549, 29728, 29531, 29572, 231005472, 29610
CPFE3,110414, 44.71, 45.83, 44.71, 45.12, 209800, 45.22
PETR3,110414, 29.20, 29.52, 28.82, 28.82, 5774000, 29.05
BMTO4,110414, 0.91, 0.91, 0.90, 0.90, 35000, 0.90
PBR,110414, 37.20, 37.66, 36.81, 36.94, 0, 0.00
TELB3,110414, 22.19, 22.25, 22.19, 22.25, 2300, 22.23
TELB4,110414, 7.78, 7.85, 7.70, 7.70, 49300, 7.75
HANGSE,110414, 23970.36, 24070.76, 23949.09, 24014.00, 0, 0.00
FNAM11,110414, 0.16, 0.17, 0.15, 0.17, 5766291968, 0.16
CBEE3,110414, 1.29, 1.29, 1.29, 1.29, 20000000, 1.29
TOYB4,110414, 0.05, 0.05, 0.04, 0.05, 338700000, 0.05
SP500,110414, 1311.13, 1316.79, 1302.42, 1314.52, 0, 0.00
BBD,110414, 20.32, 20.45, 20.13, 20.22, 0, 0.00
PIBB11,110414, 91.55, 92.46, 91.30, 91.30, 27260, 91.69
SCAR3,110414, 21.60, 22.00, 21.59, 22.00, 21500, 21.86
PDGR3,110414, 9.38, 9.38, 9.14, 9.19, 11113100, 9.24
CESP6,110414, 29.85, 30.53, 29.82, 30.20, 891100, 30.18
GUAR4,110414, 82.50, 82.50, 82.50, 82.50, 100, 82.50
SID,110414, 15.78, 15.88, 15.38, 15.60, 0, 0.00
JHSF3,110414, 4.28, 4.40, 4.02, 4.17, 714500, 4.20
RSIP3,110414, 0.36, 0.36, 0.34, 0.35, 13100, 0.35
BRAP4,110414, 41.23, 41.54, 40.88, 41.17, 1985700, 41.20
RSID3,110414, 14.11, 14.28, 13.87, 14.01, 2270800, 14.05
FHER3,110414, 10.25, 10.75, 10.25, 10.73, 109100, 10.58
IBXX,110414, 21543, 21701, 21413, 21486, 5465815552, 21533
MRFG3,110414, 16.40, 17.00, 16.40, 17.00, 2300400, 16.80
LUPA3,110414, 13.10, 13.14, 12.38, 12.69, 494800, 12.74
GPCP3,110414, 0.66, 0.67, 0.66, 0.67, 30500, 0.67
ESTR4,110414, 0.78, 0.79, 0.75, 0.79, 57100, 0.78
TNE,110414, 18.50, 19.00, 18.50, 18.98, 0, 0.00
UGPA4,110414, 28.35, 28.83, 28.04, 28.57, 4195300, 28.48
MAGG3,110414, 8.25, 8.38, 8.25, 8.30, 585300, 8.31
RAPT4,110414, 11.52, 11.65, 11.44, 11.54, 441100, 11.54
TSP,110414, 26.73, 27.11, 26.53, 27.09, 0, 0.00
BRKM5,110414, 22.24, 22.48, 21.97, 22.17, 479100, 22.21
TERI3,110414, 3.47, 3.50, 3.43, 3.48, 189100, 3.47
GETI4,110414, 24.97, 24.98, 24.70, 24.70, 363900, 24.79
IPCMEX,110414, 2419.04, 2419.04, 2398.77, 2400.51, 0, 0.00
ECOD3,110414, 0.87, 0.88, 0.86, 0.86, 15212200, 0.87
ELET6,110414, 29.87, 30.35, 29.76, 29.88, 410100, 30.00
BRFS3,110414, 30.17, 31.07, 30.17, 30.78, 1551100, 30.67
ESTC3,110414, 22.86, 23.13, 22.05, 22.41, 2039800, 22.53
UNIP6,110414, 0.46, 0.47, 0.45, 0.46, 1354000, 0.46
VALE5,110414, 45.42, 46.10, 45.33, 45.81, 14808600, 45.75
MMXM3,110414, 11.04, 11.45, 10.97, 11.22, 6728600, 11.21
BBDC4,110414, 31.97, 32.03, 31.41, 31.64, 3732000, 31.69
BRSR6,110414, 19.25, 19.40, 19.02, 19.20, 616700, 19.21
GFSA3,110414, 10.27, 10.33, 10.01, 10.04, 7740400, 10.13
BRTO3,110414, 18.07, 18.45, 17.78, 18.28, 802200, 18.17
DI1FJ12,110414, 12.450, 12.450, 12.410, 12.420, 8484,121249.000
IBOV,110414, 66483, 67041, 66089, 66278, 5083931648, 66469
GEPA4,110414, 40.04, 42.00, 40.04, 42.00, 1100, 41.35
FRAS4,110414, 3.47, 3.47, 3.47, 3.47, 1200, 3.47
PCAR4,110414, 65.77, 66.70, 65.28, 65.86, 559300, 65.95
BTOW3,110414, 21.71, 21.85, 21.41, 21.59, 424300, 21.62
PSSA3,110414, 26.73, 27.35, 26.72, 26.90, 177500, 26.99
VALED48,110414, 0.04, 0.08, 0.03, 0.07, 46902400, 2230.00
ITUB4,110414, 37.11, 37.33, 36.56, 36.84, 4822500, 36.91
BAZA3,110414, 0.51, 0.51, 0.51, 0.51, 56000, 0.51
NDX100,110414, 2301.27, 2315.22, 2291.79, 2311.25, 0, 0.00
QGEP3,110414, 22.49, 22.71, 21.75, 21.75, 106500, 22.07
FFTL4,110414, 15.20, 15.37, 15.13, 15.29, 147100, 15.26
VALED46,110414, 0.45, 0.78, 0.32, 0.58, 81063896, 17388.00
AELP3,110415, 43.38, 46.00, 42.50, 46.00, 16800, 44.83
AGEN11,110415, 2.17, 2.21, 2.02, 2.10, 10185400, 2.11
ALLL3,110415, 13.19, 13.39, 12.82, 13.39, 2118700, 13.20
ALPA4,110415, 11.48, 11.48, 11.20, 11.20, 164300, 11.29
AMAR3,110415, 28.29, 28.90, 28.01, 28.55, 442400, 28.49
AMBV3,110415, 39.29, 39.75, 39.13, 39.75, 120300, 39.54
AMBV4,110415, 46.50, 46.70, 46.24, 46.50, 1802900, 46.48
ARZZ3,110415, 24.99, 25.70, 24.61, 24.95, 66300, 25.09
BAK,110415, 28.52, 28.61, 28.01, 28.50, 0, 0.00
BAZA3,110415, 0.52, 0.52, 0.50, 0.51, 387000, 0.51
BBAS3,110415, 28.35, 28.41, 27.80, 27.89, 7657000, 28.03
BBD,110415, 20.36, 20.36, 20.00, 20.22, 0, 0.00
BBDC3,110415, 26.70, 26.70, 26.09, 26.40, 575700, 26.40
BBDC4,110415, 31.69, 31.78, 31.21, 31.53, 3948200, 31.51
BEES3,110415, 6.40, 6.50, 6.32, 6.47, 8300, 6.43
BISA3,110415, 8.65, 8.77, 8.54, 8.73, 1809200, 8.68
BMTO3,110415, 0.86, 0.86, 0.86, 0.86, 2000, 0.86
BMTO4,110415, 0.90, 0.91, 0.90, 0.91, 13000, 0.91
BOBR4,110415, 9.90, 9.90, 9.90, 9.90, 2800, 9.90
BPNM4,110415, 5.67, 5.69, 5.60, 5.65, 83100, 5.65
BRAP3,110415, 45.50, 45.80, 44.40, 44.50, 9500, 44.90
BRAP4,110415, 41.34, 41.64, 40.68, 41.20, 891100, 41.17
BRFS3,110415, 30.89, 31.05, 30.13, 30.75, 996900, 30.64
BRIV3,110415, 7.47, 7.47, 7.47, 7.47, 100, 7.47
BRKM5,110415, 21.99, 22.39, 21.70, 22.16, 606900, 22.08
BRSR6,110415, 19.25, 19.30, 18.71, 18.71, 536800, 18.91
BRTO3,110415, 18.40, 18.50, 18.04, 18.38, 118900, 18.31
BRTO4,110415, 16.22, 16.47, 16.04, 16.30, 993400, 16.27
BTOW3,110415, 21.76, 21.78, 21.55, 21.78, 492700, 21.70
BVMF3,110415, 11.52, 11.68, 11.33, 11.63, 8334800, 11.55
CARD3,110415, 5.30, 5.32, 5.14, 5.17, 118200, 5.21
CBEE3,110415, 1.28, 1.29, 1.28, 1.29, 1000000, 1.29
CCRO3,110415, 46.28, 46.69, 45.95, 46.69, 856400, 46.44
CESP3,110415, 25.50, 25.90, 25.50, 25.90, 1400, 25.77
CESP6,110415, 30.44, 30.58, 30.17, 30.20, 490800, 30.32
CGAS5,110415, 45.25, 46.11, 44.59, 45.90, 12900, 45.53
CIEL3,110415, 13.66, 13.72, 13.55, 13.63, 2048600, 13.63
CLF,110415, 108.31, 110.09, 107.22, 109.50, 16440, 108.94
CLSC6,110415, 42.00, 42.69, 41.72, 42.69, 1900, 42.37
CMIG3,110415, 24.26, 24.30, 24.01, 24.18, 71800, 24.16
CMIG4,110415, 30.88, 31.27, 30.55, 30.60, 1918900, 30.81
CNFB4,110415, 4.73, 4.76, 4.56, 4.64, 1810000, 4.65
COCE5,110415, 34.41, 34.63, 34.40, 34.50, 46300, 34.51
CPFE3,110415, 45.20, 45.58, 44.79, 45.54, 215000, 45.30
CPLE3,110415, 38.50, 38.75, 38.50, 38.50, 34300, 38.58
CPLE6,110415, 43.88, 43.99, 43.35, 43.99, 957200, 43.78
CRUZ3,110415, 16.89, 16.95, 16.65, 16.95, 612800, 16.85
CSAN3,110415, 23.78, 24.03, 23.60, 23.89, 753700, 23.84
CSNA3,110415, 24.30, 24.47, 23.82, 24.39, 2990900, 24.23
CTAX4,110415, 26.04, 26.94, 26.04, 26.94, 80100, 26.64
CTNM4,110415, 4.67, 4.68, 4.67, 4.68, 800, 4.68
CYRE3,110415, 15.97, 16.30, 15.50, 16.18, 3696500, 15.99
CZRS4,110415, 14.95, 14.95, 14.95, 14.95, 1200, 14.95
DASA3,110415, 21.58, 21.99, 21.15, 21.99, 541600, 21.71
DI1FJ12,110415, 12.400, 12.440, 12.380, 12.430, 14815,117555.000
DJIA,110415, 12285.45, 12369.27, 12272.96, 12341.83, 0, 0.00
DOLCOM,110415, 1.582, 1.582, 1.574, 1.577, 0, 0.000
DTEX3,110415, 16.09, 16.38, 15.91, 16.29, 703900, 16.19
EBTP4,110415, 9.00, 9.00, 9.00, 9.00, 100000, 9.00
ECOD3,110415, 0.87, 0.87, 0.85, 0.85, 13165100, 0.86
ELET3,110415, 24.01, 24.02, 23.73, 24.00, 906600, 23.92
ELET6,110415, 29.95, 30.15, 29.81, 30.05, 297800, 30.00
ELPL4,110415, 37.59, 37.80, 37.25, 37.60, 485600, 37.55
EMAE4,110415, 7.99, 8.99, 7.86, 8.20, 34700, 8.35
EMBR3,110415, 12.52, 12.69, 12.35, 12.67, 1860700, 12.57
ENBR3,110415, 38.70, 38.80, 37.89, 38.25, 298300, 38.31
ENMA3B,110415, 9.80, 9.80, 9.80, 9.80, 100, 9.80
EQTL3,110415, 12.80, 12.90, 12.77, 12.90, 173800, 12.86
ESTC3,110415, 22.86, 23.80, 22.86, 23.40, 3142300, 23.35
ESTR4,110415, 0.78, 0.78, 0.75, 0.77, 26400, 0.77
ETER3,110415, 10.90, 11.00, 10.69, 10.77, 44100, 10.82
EUCA4,110415, 8.61, 8.69, 8.50, 8.60, 42300, 8.60
FESA4,110415, 12.85, 13.10, 12.80, 12.88, 101800, 12.93
FFTL4,110415, 15.25, 15.60, 15.23, 15.50, 282500, 15.44
FHER3,110415, 10.80, 10.80, 10.40, 10.45, 21700, 10.55
FIBR3,110415, 24.21, 24.46, 24.06, 24.40, 746900, 24.31
FJTA4,110415, 4.05, 4.05, 3.90, 4.01, 95700, 3.99
FNAM11,110415, 0.16, 0.17, 0.15, 0.16, 2762324992, 0.16
FRAS4,110415, 3.50, 3.56, 3.47, 3.56, 7000, 3.53
FTSE,110415, 5963.79, 5996.75, 5963.55, 5996.01, 0, 0.00
GETI4,110415, 24.92, 24.97, 24.52, 24.65, 257900, 24.71
GFSA3,110415, 10.09, 10.15, 9.77, 9.97, 6865700, 9.96
GGBR4,110415, 19.06, 19.20, 18.80, 19.09, 19844800, 19.03
GLOB3,110415, 26.50, 26.50, 26.50, 26.50, 1700, 26.50
GOAU3,110415, 20.69, 20.99, 20.57, 20.99, 2800, 20.85
GOAU4,110415, 23.00, 23.25, 22.66, 23.25, 1171000, 23.05
GOLL4,110415, 20.84, 21.09, 20.77, 21.03, 712900, 20.96
GPCP3,110415, 0.68, 0.68, 0.64, 0.64, 74100, 0.65
GRND3,110415, 9.19, 9.33, 9.11, 9.33, 76900, 9.26
GUAR4,110415, 82.00, 85.90, 82.00, 85.90, 15200, 84.60
HANGSE,110415, 24146.09, 24180.89, 23902.03, 24008.07, 1800, 0.00
HGTX3,110415, 32.39, 32.67, 31.95, 32.60, 1092200, 32.41
HYPE3,110415, 20.56, 20.60, 20.03, 20.20, 1012800, 20.28
IBOV,110415, 66281, 66765, 65832, 66684, 4835532288, 66427
IBXL,110415, 9179, 9257, 9126, 9239, 4576052736, 9207
IBXX,110415, 21487, 21638, 21365, 21607, 5146346496, 21537
IDNT3,110415, 3.50, 3.62, 3.50, 3.58, 386800, 3.57
IEEX,110415, 29678, 29708, 29438, 29584, 230122512, 29577
IENG5,110415, 0.24, 0.24, 0.23, 0.24, 100000, 0.24
IMBI4,110415, 1.43, 1.48, 1.42, 1.48, 197000, 1.46
INCH,110415, 3034.09, 3050.90, 3020.16, 3050.81, 76780184, 0.00
INEP4,110415, 5.26, 5.28, 5.03, 5.11, 956200, 5.14
INPR3,110415, 2.95, 2.97, 2.90, 2.94, 385000, 2.94
IPCMEX,110415, 2400.51, 2403.89, 2392.27, 2394.06, 0, 0.00
ITEL,110415, 1805, 1821, 1800, 1817, 151687440, 1813
ITSA4,110415, 12.15, 12.23, 12.05, 12.20, 3524900, 12.16
ITUB3,110415, 30.93, 31.15, 30.69, 31.09, 311400, 30.98
ITUB4,110415, 36.85, 37.12, 36.40, 36.95, 5722700, 36.82
JBDU4,110415, 0.04, 0.05, 0.04, 0.05, 171000, 0.05
JBSS3,110415, 5.79, 5.79, 5.63, 5.66, 3167500, 5.69
JFEN3,110415, 11.85, 11.85, 11.50, 11.50, 3800, 11.62
JHSF3,110415, 4.15, 4.24, 4.02, 4.15, 659800, 4.14
KEPL3,110415, 0.30, 0.30, 0.29, 0.29, 4044300, 0.29
KLBN4,110415, 6.25, 6.33, 6.11, 6.20, 2341800, 6.21
LAME4,110415, 13.60, 13.71, 13.21, 13.53, 2648100, 13.48
LIGT3,110415, 28.25, 28.36, 27.93, 28.30, 388600, 28.20
LLXL3,110415, 4.92, 5.05, 4.88, 4.97, 1365700, 4.97
LOGN3,110415, 7.85, 7.89, 7.80, 7.89, 41900, 7.86
LREN3,110415, 55.32, 57.30, 55.32, 57.22, 1545400, 56.61
LUPA3,110415, 12.64, 12.86, 12.45, 12.54, 232000, 12.62
MAGG3,110415, 8.40, 8.40, 8.25, 8.25, 565400, 8.30
MGEL4,110415, 9.45, 9.45, 9.45, 9.45, 100, 9.45
MILK11,110415, 0.33, 0.34, 0.30, 0.32, 44926100, 0.32
MMXM3,110415, 11.33, 11.40, 10.97, 11.10, 4623500, 11.16
MRFG3,110415, 17.00, 17.17, 16.54, 16.68, 2594400, 16.80
MRVE3,110415, 13.22, 13.30, 12.96, 13.20, 2613100, 13.15
MULT3,110415, 34.19, 34.34, 33.73, 34.20, 117000, 34.09
MYPK3,110415, 21.80, 22.05, 21.43, 21.85, 190600, 21.78
NASDAQ,110415, 2752.87, 2769.29, 2743.75, 2764.65, 0, 0.00
NATU3,110415, 45.30, 45.30, 44.20, 44.70, 684600, 44.73
NDX100,110415, 2304.46, 2316.82, 2293.53, 2307.58, 0, 0.00
NETC4,110415, 14.11, 14.20, 14.10, 14.11, 3700, 14.14
NIKKEI,110415, 9589.0, 9603.2, 9589.0, 9591.5, 3, 0.0
OGXP3,110415, 19.25, 19.72, 18.55, 19.26, 26672300, 19.18
OZ1D,110415, 76.000, 77.400, 76.000, 77.400, 31, 0.000
PBR,110415, 37.30, 38.07, 37.04, 37.81, 1900, 0.00
PBRA,110415, 33.17, 34.01, 33.17, 33.86, 0, 0.00
PCAR4,110415, 65.41, 66.48, 65.41, 66.19, 250000, 66.03
PDGR3,110415, 9.20, 9.39, 9.10, 9.24, 8910200, 9.24
PETR3,110415, 29.02, 29.71, 28.96, 29.60, 7787400, 29.42
PETR4,110415, 26.08, 26.56, 26.05, 26.45, 27430600, 26.35
PIBB11,110415, 91.51, 92.50, 90.46, 92.00, 22770, 91.65
PLAS3,110415, 2.53, 2.57, 2.53, 2.56, 35200, 2.55
POMO4,110415, 6.74, 6.78, 6.62, 6.69, 765100, 6.70
POSI3,110415, 7.20, 7.24, 7.00, 7.02, 172000, 7.09
PRTX3,110415, 3.73, 3.80, 3.72, 3.77, 2336900, 3.76
PSSA3,110415, 27.23, 27.23, 26.39, 27.09, 1330000, 26.90
QGEP3,110415, 22.09, 23.29, 21.81, 22.83, 123600, 22.64
RAPT4,110415, 11.74, 11.75, 11.51, 11.71, 420000, 11.66
RCSL4,110415, 0.48, 0.50, 0.48, 0.49, 150800, 0.49
RDCD3,110415, 22.60, 22.85, 22.13, 22.53, 1983500, 22.50
RENT3,110415, 25.97, 26.05, 25.63, 25.85, 423500, 25.84
RHDS3,110415, 0.11, 0.12, 0.11, 0.12, 27000, 0.12
RNAR3,110415, 0.47, 0.47, 0.46, 0.46, 44400, 0.46
RPMG3,110415, 0.52, 0.53, 0.51, 0.51, 691500, 0.52
RPMG4,110415, 0.47, 0.48, 0.46, 0.46, 731700, 0.47
RSID3,110415, 14.10, 14.25, 13.87, 14.20, 1416700, 14.11
RSIP3,110415, 0.36, 0.36, 0.33, 0.35, 115600, 0.35
SAPR4,110415, 4.10, 4.11, 4.10, 4.11, 1000, 4.11
SBSP3,110415, 46.40, 46.90, 46.00, 46.85, 154900, 46.58
SCAR3,110415, 22.10, 22.49, 22.10, 22.49, 1400, 22.36
SID,110415, 15.60, 15.71, 15.36, 15.66, 0, 0.00
SLED4,110415, 39.95, 39.98, 39.17, 39.60, 16900, 39.58
SMTO3,110415, 24.30, 24.58, 24.30, 24.58, 38000, 24.49
SP500,110415, 1314.54, 1322.88, 1313.68, 1319.68, 0, 0.00
SUZB5,110415, 14.56, 14.66, 14.32, 14.66, 657200, 14.55
TAMM4,110415, 30.02, 30.19, 29.89, 30.15, 419900, 30.08
TBLE3,110415, 27.90, 28.14, 27.45, 27.65, 459100, 27.75
TCSL3,110415, 8.33, 8.34, 8.08, 8.18, 1308300, 8.20
TCSL4,110415, 6.98, 7.09, 6.93, 7.02, 4134900, 7.01
TELB3,110415, 21.97, 22.46, 21.97, 22.46, 1100, 22.30
TELB4,110415, 7.78, 7.81, 7.64, 7.74, 60200, 7.73
TERI3,110415, 3.46, 3.52, 3.46, 3.48, 318000, 3.49
TLPP3,110415, 37.51, 38.18, 37.51, 37.80, 10900, 37.83
TLPP4,110415, 42.00, 42.35, 41.92, 42.35, 153000, 42.21
TMAR3,110415, 76.00, 76.00, 76.00, 76.00, 900, 76.00
TMAR5,110415, 59.95, 60.01, 59.30, 60.00, 221700, 59.77
TNE,110415, 19.00, 19.09, 18.85, 19.07, 0, 0.00
TNLP3,110415, 36.80, 37.40, 36.51, 37.40, 252300, 37.10
TNLP4,110415, 29.50, 29.81, 29.31, 29.77, 1094100, 29.63
TOTS3,110415, 32.00, 32.68, 31.54, 31.83, 242000, 32.02
TOYB4,110415, 0.05, 0.05, 0.04, 0.05, 285800000, 0.05
TRPL4,110415, 50.00, 50.36, 49.90, 50.36, 91700, 50.21
TSP,110415, 27.21, 27.29, 27.03, 27.25, 0, 0.00
UGPA4,110415, 28.40, 28.65, 28.10, 28.35, 1037300, 28.37
UNIP6,110415, 0.46, 0.46, 0.45, 0.45, 656600, 0.45
UOLL4,110415, 16.58, 17.35, 16.58, 17.05, 34900, 16.99
US30YY,110415, 4.5250, 4.5250, 4.4620, 4.4680, 0, 0.0000
USIM3,110415, 27.64, 27.89, 27.26, 27.69, 482200, 27.61
USIM5,110415, 17.56, 17.72, 17.30, 17.67, 6609900, 17.56
VALE3,110415, 51.50, 51.57, 50.75, 51.14, 2347900, 51.15
VALE5,110415, 46.04, 46.08, 45.40, 45.64, 11576500, 45.71
VALED46,110415, 0.55, 0.67, 0.31, 0.32, 36621700, 10157.00
VALED48,110415, 0.04, 0.05, 0.01, 0.01, 20858100, 1242.00
VIVO3,110415, 61.00, 61.01, 61.00, 61.00, 6700, 61.00
VIVO4,110415, 64.29, 65.13, 64.05, 65.00, 576700, 64.73
WEGE3,110415, 21.09, 21.60, 20.19, 20.30, 377700, 20.70
AELP3,110418, 43.00, 46.00, 43.00, 46.00, 900, 45.00
AGEN11,110418, 2.09, 2.09, 1.98, 2.00, 4180000, 2.02
ALLL3,110418, 13.35, 13.38, 12.98, 13.05, 2037100, 13.14
ALPA4,110418, 11.05, 11.20, 10.97, 11.20, 82100, 11.12
AMAR3,110418, 28.56, 28.56, 27.86, 28.20, 115100, 28.21
AMBV3,110418, 39.21, 39.84, 38.82, 39.84, 39600, 39.50
AMBV4,110418, 46.35, 47.00, 45.82, 47.00, 1143700, 46.61
ARZZ3,110418, 25.20, 25.30, 24.60, 24.88, 14300, 24.93
BAK,110418, 28.52, 28.61, 27.27, 27.86, 190899, 0.00
BAZA3,110418, 0.50, 0.50, 0.49, 0.49, 371000, 0.49
BBAS3,110418, 27.64, 27.89, 27.11, 27.84, 4513800, 27.61
BBD,110418, 19.79, 20.12, 19.63, 20.00, 8298305, 0.00
BBDC3,110418, 26.37, 26.40, 25.51, 26.35, 288400, 26.09
BBDC4,110418, 31.30, 31.55, 30.55, 31.43, 4600000, 31.18
BBD,110418, 19.79, 20.12, 19.63, 20.00, 8298305, 0.00
PBR,110418, 37.17, 37.17, 36.15, 36.33, 22295804, 0.00
PBRA,110418, 37.17, 37.17, 36.15, 36.33, 22295804, 0.00
SID,110418, 15.38, 15.38, 15.13, 15.37, 3930643, 0.00
TNE,110418, 18.79, 18.79, 18.41, 18.73, 1689640, 0.00
TSP,110418, 27.43, 27.57, 26.81, 27.57, 86764, 0.00
AELP3,110418, 43.00, 46.00, 43.00, 46.00, 900, 45.00
AGEN11,110418, 2.09, 2.09, 1.98, 2.00, 4180000, 2.02
BRIV3,110418, 7.48, 7.48, 7.48, 7.48, 100, 7.48
ALLL3,110418, 13.35, 13.38, 12.98, 13.06, 2047700, 13.14
ALPA4,110418, 11.05, 11.20, 10.97, 11.20, 82100000, 11.12
BAZA3,110418, 0.50, 0.50, 0.49, 0.49, 371000000, 0.49
AMBV3,110418, 39.21, 40.00, 38.82, 40.00, 40000, 39.61
AMBV4,110418, 46.35, 47.15, 45.82, 46.75, 1154200, 46.57
ARZZ3,110418, 25.20, 25.30, 24.60, 24.88, 14300, 24.93
BTOW3,110418, 21.77, 22.26, 21.50, 21.84, 460500, 21.87
BBAS3,110418, 27.64, 27.89, 27.11, 27.77, 4530400, 27.59
BEES3,110418, 6.35, 6.45, 6.30, 6.36, 13900000, 6.37
BRSR6,110418, 18.76, 19.22, 18.50, 18.55, 512400, 18.76
CLF,110418, 109.43, 109.44, 106.54, 107.42, 96978, 107.80
BVMF3,110418, 11.50, 11.68, 11.25, 11.53, 12123800, 11.49
BOBR4,110418, 9.90, 9.90, 9.51, 9.51, 300, 9.64
BBDC3,110418, 26.37, 26.40, 25.51, 26.35, 288400, 26.09
BBDC4,110418, 31.30, 31.55, 30.55, 31.48, 4607100, 31.19
BRAP3,110418, 43.81, 44.00, 43.50, 43.80, 3800, 43.77
BRAP4,110418, 40.90, 41.19, 40.20, 40.97, 803200, 40.79
BISA3,110418, 8.67, 8.86, 8.55, 8.64, 1551400, 8.68
ECOD3,110418, 0.85, 0.86, 0.83, 0.83, 19354700, 0.84
BRTO3,110418, 18.45, 18.50, 18.13, 18.13, 34500, 18.25
BRTO4,110418, 16.30, 16.47, 15.95, 16.20, 922700, 16.21
BRKM5,110418, 22.07, 22.33, 21.43, 21.83, 1078900, 21.86
BMTO4,110418, 0.90, 0.91, 0.90, 0.91, 35000000, 0.91
CARD3,110418, 5.23, 5.39, 5.02, 5.10, 244800, 5.17
CCRO3,110418, 46.29, 47.34, 45.92, 47.34, 818600, 46.87
CLSC6,110418, 42.22, 42.40, 41.78, 41.78, 1000, 41.99
ENMA3B,110418, 9.60, 9.60, 9.50, 9.50, 3600, 9.53
CMIG3,110418, 23.97, 24.55, 23.97, 24.55, 50000, 24.36
CMIG4,110418, 30.60, 31.24, 30.40, 31.04, 1737100032, 30.89
CESP6,110418, 30.20, 30.68, 30.01, 30.64, 573100, 30.44
CESP3,110418, 25.90, 25.90, 25.90, 25.90, 500000, 25.90
HGTX3,110418, 32.38, 32.38, 31.79, 32.38, 552800, 32.18
CIEL3,110418, 13.66, 13.90, 13.25, 13.73, 2265200, 13.63
COCE5,110418, 34.73, 34.73, 34.19, 34.29, 32400000, 34.40
CGAS5,110418, 45.90, 46.07, 45.50, 45.90, 11600, 45.82
CNFB4,110418, 4.62, 4.62, 4.46, 4.46, 775900, 4.51
CTAX4,110418, 26.99, 27.20, 26.54, 26.77, 51700, 26.84
CPLE3,110418, 38.49, 40.44, 38.49, 39.00, 33100000, 39.31
CPLE6,110418, 43.62, 44.60, 43.30, 44.60, 590499968, 44.17
CSAN3,110418, 23.78, 24.14, 23.32, 23.32, 887800, 23.59
CTNM4,110418, 4.60, 4.60, 4.60, 4.60, 200000, 4.60
CPFE3,110418, 45.46, 47.25, 45.46, 47.20, 660800, 46.64
CZRS4,110418, 15.00, 15.00, 14.99, 14.99, 47000, 14.99
CYRE3,110418, 15.92, 16.37, 15.87, 16.15, 3401400, 16.13
DASA3,110418, 21.64, 22.23, 21.21, 22.20, 734200, 21.88
IMBI4,110418, 1.47, 1.47, 1.39, 1.46, 11000, 1.44
DOLCOM,110418, 1.5810, 1.5990, 1.5810, 1.5900, 0, 0.0000
DJIA,110418, 12339.71, 12339.79, 12093.89, 12201.59, 190223504, 0.00
DTEX3,110418, 16.17, 16.86, 15.96, 16.68, 1529700, 16.50
ELET3,110418, 23.86, 24.26, 23.76, 23.87, 1206200064, 23.96
ELET6,110418, 30.03, 30.37, 29.84, 29.90, 400300000, 30.04
EMBR3,110418, 12.55, 12.77, 12.23, 12.24, 2088500, 12.41
ENBR3,110418, 38.09, 38.84, 38.09, 38.78, 441800, 38.57
EQTL3,110418, 12.97, 13.09, 12.85, 13.00, 106300, 12.98
ESTC3,110418, 23.49, 23.49, 22.90, 23.00, 379200, 23.13
ESTR4,110418, 0.77, 0.79, 0.75, 0.76, 5600, 0.77
ETER3,110418, 10.80, 10.80, 10.67, 10.80, 28000, 10.76
EUCA4,110418, 8.58, 8.64, 8.50, 8.60, 27500000, 8.58
FHER3,110418, 10.35, 10.40, 10.25, 10.35, 114000, 10.33
FESA4,110418, 12.80, 13.00, 12.64, 12.85, 68200, 12.83
FNAM11,110418, 0.15, 0.16, 0.15, 0.16, 2744271, 0.16
FJTA4,110418, 3.98, 3.99, 3.79, 3.85, 143400, 3.88
FFTL4,110418, 15.46, 15.47, 15.13, 15.30, 298600, 15.30
FRAS4,110418, 3.48, 3.50, 3.41, 3.48, 6900, 3.46
GFSA3,110418, 9.91, 10.00, 9.75, 9.75, 4648000, 9.83
GETI4,110418, 24.77, 24.86, 24.55, 24.59, 243800, 24.67
GGBR4,110418, 19.05, 19.05, 18.50, 18.53, 11792400, 18.69
GLOB3,110418, 26.50, 26.50, 26.50, 26.50, 5200, 26.50
GOLL4,110418, 20.98, 20.98, 20.36, 20.48, 1429700, 20.61
GPCP3,110418, 0.64, 0.71, 0.64, 0.69, 129700, 0.68
GRND3,110418, 9.30, 9.32, 9.13, 9.19, 36100, 9.21
GUAR4,110418, 81.02, 87.99, 81.02, 87.99, 200, 85.67
HANGSE,110418, 23977.87, 24145.43, 23830.31, 23830.31, 0, 0.00
IBOV,110418, 66688.00, 66705.00, 65158.00, 65415.00, 9427502, 65759.34
IBXL,110418, 9240, 9242, 9043, 9082, 0, 9122
IBXX,110418, 21608.18, 21612.69, 21194.67, 21297.38, 0, 21368.25
IDNT3,110418, 3.63, 3.63, 3.40, 3.40, 133700, 3.48
EMERV,110418, 36990.91, 36990.91, 36255.78, 36332.10, 137087952, 0.00
EBMX,110418, 3380.14, 3380.14, 3290.67, 3300.98, 0, 0.00
IPCMEX,110418, 36990.91, 36990.91, 36255.78, 36332.10, 137087952, 0.00
ZURIQUE,110418, 6449.80, 6449.80, 6224.34, 6244.95, 0, 0.00
CACFR,110418, 3970.62, 3971.29, 3862.40, 3881.24, 0, 0.00
INCH,110418, 3040.53, 3067.46, 3037.19, 3057.33, 0, 0.00
IEEX,110418, 29691.97, 29726.05, 29408.27, 29680.79, 0, 29605.04
MERVAL,110418, 3380.14, 3380.14, 3290.67, 3300.98, 0, 0.00
NDX,110418, 2281.92, 2292.34, 2257.82, 2292.34, 23617, 0.00
ITEL,110418, 1817.24, 1831.39, 1797.96, 1831.39, 0, 1820.25
IENG5,110418, 0.24, 0.25, 0.23, 0.24, 366000, 0.24
INEP4,110418, 5.09, 5.17, 4.95, 4.96, 477800, 5.03
INPR3,110418, 2.94, 2.98, 2.88, 2.91, 232100, 2.92
MYPK3,110418, 21.81, 21.81, 21.44, 21.70, 83900, 21.65
ITUB3,110418, 30.71, 30.81, 30.25, 30.65, 292400, 30.57
ITUB4,110418, 36.70, 36.83, 35.91, 36.56, 5815800, 36.43
ITSA4,110418, 12.12, 12.15, 11.87, 12.03, 6111800, 12.02
JBDU4,110418, 0.05, 0.05, 0.04, 0.05, 3078000128, 0.05
JBSS3,110418, 5.64, 5.72, 5.32, 5.32, 5425800, 5.45
JHSF3,110418, 4.10, 4.14, 3.93, 4.14, 396900, 4.07
JFEN3,110418, 11.80, 11.80, 11.35, 11.50, 1100, 11.55
KEPL3,110418, 0.29, 0.29, 0.28, 0.28, 5456900, 0.28
KLBN4,110418, 6.17, 6.32, 6.01, 6.03, 3188900, 6.12
MILK11,110418, 0.32, 0.32, 0.30, 0.31, 18524100, 0.31
LIGT3,110418, 28.42, 28.66, 27.98, 28.53, 617600, 28.39
SLED4,110418, 39.61, 39.61, 38.67, 38.98, 10800, 39.09
LLXL3,110418, 4.92, 4.98, 4.72, 4.73, 2272100, 4.81
RENT3,110418, 25.45, 25.85, 24.90, 25.09, 823300, 25.28
LOGN3,110418, 7.92, 7.92, 7.75, 7.75, 49100, 7.81
LAME4,110418, 13.49, 13.68, 13.27, 13.41, 1411900032, 13.45
LREN3,110418, 56.80, 58.14, 55.20, 57.60, 1015600, 56.98
LUPA3,110418, 12.60, 12.60, 11.93, 11.98, 208400, 12.17
MAGG3,110418, 8.20, 8.22, 8.07, 8.22, 273600, 8.17
MGEL4,110418, 9.44, 9.44, 9.10, 9.43, 49400000, 9.32
POMO4,110418, 6.70, 6.72, 6.62, 6.67, 580200, 6.67
MRFG3,110418, 16.70, 16.71, 16.27, 16.28, 1550700, 16.42
AMAR3,110418, 28.56, 28.56, 27.86, 28.50, 115200, 28.31
GOAU3,110418, 20.51, 20.51, 20.11, 20.30, 14900, 20.31
GOAU4,110418, 23.00, 23.00, 22.43, 22.60, 1140500, 22.68
EMAE4,110418, 8.20, 8.50, 7.98, 8.05, 102300000, 8.18
MMXM3,110418, 10.96, 10.98, 10.36, 10.45, 7263900, 10.60
MRVE3,110418, 13.10, 13.27, 12.87, 13.18, 2380300, 13.11
MULT3,110418, 34.04, 34.05, 33.32, 34.00, 101300, 33.79
NASDAQ,110418, 2731.22, 2737.46, 2708.64, 2735.38, 23617, 0.00
NDX100,110418, 2281.92, 2292.34, 2257.82, 2292.34, 23617, 0.00
NATU3,110418, 44.60, 44.91, 43.76, 44.20, 904000, 44.29
NETC4,110418, 14.06, 14.20, 14.01, 14.20, 4500, 14.14
NIKKEI,110418, 9593, 9609, 9539, 9557, 0, 0
OGXP3,110418, 16.50, 17.68, 16.25, 16.27, 93769504, 16.73
OLHB3,110418, 66.00, 66.50, 64.64, 65.94, 29000, 65.69
OZ1D,110418, 76.551, 77.500, 76.500, 76.500, 24, 0.000
PCAR4,110418, 66.00, 66.70, 64.85, 66.49, 506500000, 66.01
PDGR3,110418, 9.18, 9.33, 9.05, 9.19, 8925100, 9.19
RPMG3,110418, 0.52, 0.52, 0.49, 0.49, 3850400, 0.50
RPMG4,110418, 0.46, 0.46, 0.43, 0.43, 1508600, 0.44
PETR3,110418, 29.14, 29.42, 28.46, 28.55, 5730900, 28.81
PETR4,110418, 26.31, 26.31, 25.46, 25.49, 36164400, 25.75
PIBB11,110418, 92.00, 92.00, 90.25, 90.25, 13000, 90.83
PLAS3,110418, 2.52, 2.52, 2.42, 2.42, 383500, 2.45
PSSA3,110418, 27.02, 27.50, 26.68, 27.50, 177900, 27.23
POSI3,110418, 7.00, 7.04, 6.80, 6.80, 821700, 6.88
QGEP3,110418, 22.33, 22.44, 21.75, 22.00, 413500, 22.06
RAPT4,110418, 11.60, 11.67, 11.12, 11.33, 462800, 11.37
RSIP3,110418, 0.35, 0.35, 0.33, 0.35, 67100, 0.34
RCSL4,110418, 0.49, 0.50, 0.49, 0.49, 34600000, 0.49
RDCD3,110418, 22.70, 22.90, 21.98, 22.54, 1920700, 22.47
RNAR3,110418, 0.46, 0.47, 0.45, 0.46, 157200, 0.46
RHDS3,110418, 0.11, 0.12, 0.11, 0.11, 209000, 0.11
RSID3,110418, 14.01, 14.53, 13.91, 14.14, 2113100, 14.19
SP500,110418, 1313.35, 1313.35, 1294.70, 1305.14, 0, 0.00
SBSP3,110418, 46.50, 47.00, 46.00, 47.00, 236000000, 46.67
SMTO3,110418, 24.39, 24.70, 24.26, 24.70, 6300, 24.55
SAPR4,110418, 4.06, 4.11, 4.06, 4.09, 19400, 4.09
SCAR3,110418, 22.00, 22.10, 22.00, 22.10, 5800, 22.07
CSNA3,110418, 24.10, 24.19, 23.73, 24.04, 2876199936, 23.99
CRUZ3,110418, 16.99, 17.00, 16.74, 16.81, 1880100, 16.85
SUZB5,110418, 14.66, 14.81, 14.41, 14.70, 332200, 14.64
TAMM4,110418, 30.15, 31.05, 29.69, 29.81, 358700, 30.18
TCSL3,110418, 8.15, 8.34, 8.06, 8.30, 603700, 8.23
TCSL4,110418, 7.04, 7.14, 6.91, 7.08, 5940500, 7.04
TELB3,110418, 21.68, 22.20, 21.50, 21.97, 7600000, 21.89
TELB4,110418, 7.74, 7.76, 7.59, 7.61, 298400000, 7.65
TMAR5,110418, 59.99, 60.55, 59.16, 60.00, 92500, 59.90
TNLP3,110418, 37.33, 37.57, 36.53, 37.25, 262000, 37.12
TNLP4,110418, 29.60, 29.80, 28.96, 29.59, 877500, 29.45
TLPP3,110418, 38.44, 39.23, 38.11, 38.89, 15500, 38.74
TLPP4,110418, 42.35, 42.99, 41.72, 42.48, 153900, 42.40
TOTS3,110418, 31.86, 32.43, 31.12, 31.65, 215000, 31.73
TOYB4,110418, 0.05, 0.06, 0.04, 0.05, 5202400, 0.05
TBLE3,110418, 27.65, 28.28, 27.65, 27.87, 474700, 27.93
TRPL4,110418, 50.49, 50.50, 49.81, 50.40, 82000, 50.24
UGPA4,110418, 27.95, 28.51, 27.02, 28.30, 1081500, 27.94
UNIP6,110418, 0.46, 0.46, 0.43, 0.44, 8217500, 0.44
UOLL4,110418, 16.66, 16.80, 16.40, 16.76, 16700, 16.65
USIM3,110418, 27.50, 27.88, 27.22, 27.68, 511900, 27.59
USIM5,110418, 17.47, 17.50, 17.08, 17.13, 4821200, 17.24
VALE3,110418, 50.85, 50.96, 50.01, 50.54, 2227300, 50.50
VALE5,110418, 45.30, 45.31, 44.71, 45.04, 17710500, 45.02
VALED46,110418, 0.02, 0.06, 0.01, 0.01, 729700, 0.00
VALED48,110418, 0.01, 0.01, 0.01, 0.01, 140700, 0.00
VIVO4,110418, 64.84, 66.40, 64.21, 66.40, 808200, 65.67
WEGE3,110418, 20.51, 21.11, 20.23, 20.60, 210000, 20.65
AELP3,110419, 46.50, 46.50, 45.50, 45.50, 200, 45.83
AGEN11,110419, 2.04, 2.10, 1.99, 2.09, 5279800, 2.06
ALLL3,110419, 13.15, 13.17, 12.75, 12.95, 2374500, 12.96
ALPA4,110419, 11.10, 11.19, 10.99, 11.03, 183800, 11.07
AMAR3,110419, 28.50, 29.00, 28.50, 28.70, 225000, 28.73
AMBV3,110419, 39.88, 40.70, 39.88, 40.50, 71400, 40.36
AMBV4,110419, 47.09, 48.30, 47.07, 48.16, 2021300, 47.84
ARZZ3,110419, 24.90, 24.90, 24.20, 24.36, 77100, 24.49
BAK,110419, 28.09, 28.14, 27.77, 28.00, 50589, 0.00
BAZA3,110419, 0.50, 0.50, 0.49, 0.50, 257000, 0.50
BBAS3,110419, 28.00, 28.30, 27.90, 28.15, 4106300, 28.12
BBD,110419, 20.20, 20.52, 20.20, 20.44, 5544691, 0.00
BBDC3,110419, 26.35, 26.49, 25.95, 26.00, 639100, 26.15
BBDC4,110419, 31.50, 31.91, 31.48, 31.66, 3290700, 31.68
BEES3,110419, 6.40, 6.45, 6.31, 6.43, 8200, 6.40
BISA3,110419, 8.78, 8.83, 8.70, 8.72, 1963700, 8.75
BMTO4,110419, 0.91, 0.92, 0.91, 0.92, 16000, 0.92
BOBR4,110419, 9.85, 9.85, 9.85, 9.85, 500, 9.85
BPNM4,110419, 5.57, 5.70, 5.45, 5.65, 230100, 5.60
BRAP3,110419, 43.80, 44.10, 43.80, 44.10, 400, 44.00
BRAP4,110419, 41.00, 42.15, 40.70, 41.00, 1146600, 41.28
BRFS3,110419, 31.05, 31.07, 30.60, 30.70, 1568500, 30.79
BRIV3,110419, 7.49, 7.49, 7.49, 7.49, 100, 7.49
BRKM5,110419, 21.95, 21.95, 21.61, 21.85, 689100, 21.80
BRSR6,110419, 18.97, 19.35, 18.62, 19.27, 454600, 19.08
BRTO3,110419, 18.13, 18.45, 18.13, 18.34, 37200, 18.31
BRTO4,110419, 15.92, 16.47, 15.92, 16.44, 569300, 16.28
BTOW3,110419, 21.86, 21.89, 21.55, 21.73, 287900, 21.72
BVMF3,110419, 11.62, 11.78, 11.57, 11.77, 10528100, 11.71
CARD3,110419, 5.19, 5.30, 4.93, 4.93, 115800, 5.05
CBEE3,110419, 1.27, 1.27, 1.27, 1.27, 700000, 1.27
CCRO3,110419, 47.43, 47.74, 47.03, 47.74, 560100, 47.50
CESP6,110419, 30.61, 30.92, 30.48, 30.91, 533400, 30.77
CGAS5,110419, 45.41, 46.89, 45.21, 45.99, 14900, 46.03
CIEL3,110419, 13.81, 14.20, 13.61, 13.81, 3028300, 13.87
CLF,110419, 107.52, 108.45, 105.50, 108.15, 31488, 107.37
CLSC6,110419, 41.70, 42.21, 41.70, 42.21, 1200, 42.04
CMIG3,110419, 24.38, 24.87, 24.38, 24.55, 94200, 24.60
CMIG4,110419, 31.19, 31.80, 31.00, 31.52, 1316700, 31.44
CNFB4,110419, 4.50, 4.52, 4.43, 4.43, 787100, 4.46
COCE5,110419, 34.31, 34.44, 33.50, 34.35, 115200, 34.10
CPFE3,110419, 46.99, 47.17, 46.36, 46.36, 472000, 46.63
CPLE3,110419, 38.99, 39.00, 38.77, 38.80, 1300, 38.86
CPLE6,110419, 44.32, 44.32, 43.81, 44.00, 499300, 44.04
CRUZ3,110419, 16.94, 17.30, 16.94, 17.29, 1938700, 17.18
CSAN3,110419, 23.61, 23.99, 23.60, 23.60, 904000, 23.73
CSNA3,110419, 24.26, 24.55, 24.00, 24.00, 2521700, 24.18
CTAX4,110419, 27.49, 27.49, 26.48, 26.60, 65400, 26.86
CTNM4,110419, 4.60, 4.60, 4.52, 4.60, 2200, 4.57
CYRE3,110419, 16.23, 16.74, 16.20, 16.74, 3229600, 16.56
CZRS4,110419, 15.00, 15.00, 15.00, 15.00, 100, 15.00
DASA3,110419, 22.02, 22.54, 22.02, 22.45, 1031400, 22.34
DJIA,110419, 12201.44, 12264.90, 12200.30, 12255.86, 97147728, 0.00
DOLCOM,110419, 1.583, 1.585, 1.575, 1.576, 0, 0.000
DTEX3,110419, 16.73, 17.02, 16.60, 16.88, 852200, 16.83
EBTP4,110419, 8.50, 8.50, 8.50, 8.50, 2000000, 8.50
ECOD3,110419, 0.87, 0.87, 0.84, 0.85, 26753500, 0.85
ELET3,110419, 23.81, 23.98, 23.71, 23.80, 1481200, 23.83
ELET6,110419, 29.99, 30.15, 29.75, 29.75, 472900, 29.88
ELPL4,110419, 38.23, 38.59, 38.02, 38.10, 966600, 38.24
EMAE4,110419, 8.20, 8.25, 7.90, 8.20, 28700, 8.12
EMBR3,110419, 12.52, 12.57, 12.35, 12.40, 1120400, 12.44
ENBR3,110419, 38.33, 39.40, 38.02, 39.29, 227900, 38.90
ENMA3B,110419, 9.53, 9.89, 9.45, 9.89, 9800, 9.74
EQTL3,110419, 12.99, 13.15, 12.90, 13.15, 267000, 13.07
ESTC3,110419, 23.14, 23.40, 22.90, 23.40, 386500, 23.23
ESTR4,110419, 0.75, 0.76, 0.73, 0.73, 31900, 0.74
ETER3,110419, 10.80, 10.99, 10.75, 10.99, 164400, 10.91
EUCA4,110419, 8.60, 8.85, 8.60, 8.85, 458900, 8.77
FESA4,110419, 12.88, 13.00, 12.78, 12.78, 66000, 12.85
FFTL4,110419, 15.48, 15.93, 15.47, 15.75, 538000, 15.72
FHER3,110419, 10.22, 10.35, 10.22, 10.30, 11100, 10.29
FIBR3,110419, 24.09, 24.37, 23.69, 24.30, 979400, 24.12
FJTA4,110419, 3.86, 3.92, 3.73, 3.86, 63300, 3.84
FNAM11,110419, 0.16, 0.16, 0.15, 0.16, 1006544000, 0.16
FRAS4,110419, 3.50, 3.50, 3.42, 3.47, 18000, 3.46
FTSE,110419, 5870.17, 5922.21, 5870.17, 5896.87, 0, 0.00
GETI4,110419, 24.78, 25.12, 24.68, 25.06, 329600, 24.95
GFSA3,110419, 9.87, 10.11, 9.83, 10.11, 4548800, 10.02
GGBR4,110419, 18.70, 18.73, 18.19, 18.56, 10853600, 18.49
GLOB3,110419, 26.50, 26.50, 26.50, 26.50, 5000, 26.50
GOAU3,110419, 20.31, 20.31, 19.97, 20.29, 2900, 20.19
GOAU4,110419, 22.80, 23.00, 22.18, 22.42, 1894500, 22.53
GOLL4,110419, 20.85, 20.85, 20.46, 20.78, 867300, 20.70
GPCP3,110419, 0.70, 0.72, 0.69, 0.69, 94400, 0.70
GRND3,110419, 9.19, 9.27, 8.95, 9.20, 256100, 9.14
HANGSE,110419, 23654.86, 23654.86, 23468.20, 23520.62, 0, 0.00
HGTX3,110419, 32.39, 32.60, 32.09, 32.44, 514700, 32.38
HYPE3,110419, 20.50, 21.31, 20.45, 21.25, 1638300, 21.00
IBOV,110419, 65416, 66256, 65416, 66158, 4454827008, 65943
IBXL,110419, 9082, 9205, 9082, 9179, 4197969152, 9155
IBXX,110419, 21298, 21568, 21298, 21510, 4753984512, 21459
IDNT3,110419, 3.48, 3.48, 3.43, 3.48, 49900, 3.46
IEEX,110419, 29693, 29840, 29637, 29788, 226883824, 29755
IENG5,110419, 0.24, 0.25, 0.24, 0.24, 913000, 0.24
IMBI4,110419, 1.45, 1.45, 1.39, 1.44, 54000, 1.43
INCH,110419, 3038.81, 3038.81, 2996.22, 3000.08, 141896400, 0.00
INEP4,110419, 5.03, 5.13, 4.96, 5.07, 299900, 5.05
INPR3,110419, 2.91, 2.98, 2.91, 2.98, 345200, 2.96
IPCMEX,110419, 2355.87, 2360.50, 2341.00, 2354.36, 90803800, 0.00
ITEL,110419, 1833, 1841, 1824, 1836, 144732832, 1834
ITSA4,110419, 12.17, 12.28, 12.15, 12.24, 4531600, 12.22
ITUB3,110419, 30.65, 31.20, 30.65, 31.10, 136100, 30.98
ITUB4,110419, 36.90, 37.40, 36.90, 37.26, 4529700, 37.19
JBDU4,110419, 0.04, 0.05, 0.04, 0.05, 197000, 0.05
JBSS3,110419, 5.37, 5.55, 5.34, 5.55, 3964600, 5.48
JFEN3,110419, 11.50, 11.50, 11.50, 11.50, 400, 11.50
JHSF3,110419, 4.07, 4.18, 4.07, 4.18, 143500, 4.14
KEPL3,110419, 0.28, 0.28, 0.27, 0.28, 4465200, 0.28
KLBN4,110419, 6.06, 6.24, 6.05, 6.18, 1883100, 6.16
LAME4,110419, 13.46, 13.70, 13.38, 13.59, 2651800, 13.56
LIGT3,110419, 28.70, 29.11, 28.56, 29.11, 376300, 28.93
LIXC4,110419, 2.01, 2.01, 2.01, 2.01, 100, 2.01
LLXL3,110419, 4.78, 4.84, 4.72, 4.79, 1689000, 4.78
LOGN3,110419, 7.82, 7.82, 7.75, 7.75, 71300, 7.77
LREN3,110419, 57.94, 58.91, 57.01, 58.00, 693700, 57.97
LUPA3,110419, 11.93, 12.34, 11.80, 12.29, 175200, 12.14
MAGG3,110419, 8.22, 8.33, 8.15, 8.30, 726400, 8.26
MGEL4,110419, 9.40, 9.40, 9.40, 9.40, 700, 9.40
MILK11,110419, 0.31, 0.31, 0.28, 0.29, 20716500, 0.29
MMXM3,110419, 10.56, 10.82, 10.45, 10.76, 4664000, 10.68
MRFG3,110419, 16.47, 16.62, 16.40, 16.45, 1186600, 16.49
MRVE3,110419, 13.27, 13.54, 13.17, 13.53, 2493400, 13.41
MULT3,110419, 34.04, 34.04, 33.24, 33.50, 241200, 33.59
MYPK3,110419, 21.40, 21.98, 21.33, 21.39, 268500, 21.57
NASDAQ,110419, 2741.35, 2746.18, 2727.12, 2740.71, -426240, 0.00
NATU3,110419, 44.67, 44.75, 43.90, 44.51, 754600, 44.39
NDX100,110419, 2297.00, 2301.09, 2286.59, 2300.52, 0, 0.00
NETC4,110419, 14.21, 14.33, 14.18, 14.25, 4200, 14.25
NIKKEI,110419, 9448.7, 9478.9, 9405.2, 9441.0, 0, 0.0
OGXP3,110419, 16.54, 17.18, 16.45, 17.05, 43661700, 16.89
PBR,110419, 36.67, 37.27, 36.45, 37.13, 11010322, 0.00
PBRA,110419, 32.74, 33.23, 32.65, 33.10, 4941061, 0.00
PCAR4,110419, 66.85, 67.00, 66.42, 66.80, 415400, 66.74
PDGR3,110419, 9.29, 9.39, 9.17, 9.36, 5602700, 9.31
PETR3,110419, 28.82, 29.19, 28.62, 28.77, 4808700, 28.86
PETR4,110419, 25.75, 26.02, 25.57, 25.73, 19327200, 25.77
PIBB11,110419, 90.23, 91.83, 90.23, 91.00, 11330, 91.02
PLAS3,110419, 2.43, 2.45, 2.31, 2.36, 642500, 2.37
POMO4,110419, 6.70, 6.93, 6.65, 6.89, 1210300, 6.82
POSI3,110419, 6.77, 6.98, 6.76, 6.86, 308700, 6.87
PRTX3,110419, 3.73, 3.77, 3.68, 3.77, 1374600, 3.74
PSSA3,110419, 27.39, 27.58, 27.33, 27.50, 144700, 27.47
QGEP3,110419, 22.00, 22.50, 21.75, 22.00, 210100, 22.08
RAPT4,110419, 11.45, 11.64, 11.38, 11.60, 644700, 11.54
RCSL4,110419, 0.49, 0.50, 0.46, 0.48, 167500, 0.48
RDCD3,110419, 22.87, 23.25, 22.43, 22.43, 1827000, 22.70
RENT3,110419, 25.43, 25.92, 25.10, 25.92, 794000, 25.65
RHDS3,110419, 0.11, 0.12, 0.11, 0.12, 48000, 0.12
RNAR3,110419, 0.47, 0.48, 0.46, 0.47, 185500, 0.47
RPMG3,110419, 0.50, 0.56, 0.48, 0.53, 5165800, 0.52
RPMG4,110419, 0.44, 0.49, 0.43, 0.47, 3996300, 0.46
RSID3,110419, 14.34, 14.50, 14.16, 14.50, 1346600, 14.39
RSIP3,110419, 0.35, 0.35, 0.33, 0.33, 31000, 0.34
SAPR4,110419, 4.04, 4.11, 3.96, 4.11, 5200, 4.06
SBSP3,110419, 47.04, 47.20, 46.60, 46.60, 136500, 46.80
SCAR3,110419, 21.97, 22.10, 21.32, 22.10, 1600, 21.84
SID,110419, 15.48, 15.77, 15.48, 15.65, 2745924, 0.00
SLED4,110419, 39.17, 39.35, 38.40, 38.94, 10000, 38.90
SMTO3,110419, 24.70, 24.85, 24.44, 24.85, 8100, 24.71
SP500,110419, 1305.99, 1311.52, 1303.97, 1311.52, 0, 0.00
SUZB5,110419, 14.69, 14.74, 14.41, 14.64, 664000, 14.60
TAMM4,110419, 30.27, 30.27, 29.71, 30.07, 537400, 30.02
TBLE3,110419, 28.27, 28.42, 27.99, 28.00, 197300, 28.14
TCSL3,110419, 8.42, 8.42, 8.30, 8.36, 1377800, 8.36
TCSL4,110419, 7.11, 7.20, 7.06, 7.06, 4683200, 7.11
TELB3,110419, 21.00, 22.20, 21.00, 22.01, 5400, 21.74
TELB4,110419, 7.64, 7.87, 7.58, 7.79, 54700, 7.75
TERI3,110419, 3.43, 3.47, 3.42, 3.45, 157000, 3.45
TLPP3,110419, 38.50, 39.22, 38.50, 38.50, 9300, 38.74
TLPP4,110419, 42.82, 43.00, 42.63, 42.63, 107800, 42.75
TMAR5,110419, 60.49, 60.72, 59.58, 60.15, 76400, 60.15
TNE,110419, 18.72, 19.22, 18.69, 19.18, 995363, 0.00
TNLP3,110419, 37.47, 37.79, 37.07, 37.60, 548500, 37.49
TNLP4,110419, 29.58, 30.18, 29.36, 30.18, 705600, 29.91
TOTS3,110419, 31.50, 31.55, 31.24, 31.41, 142800, 31.40
TOYB4,110419, 0.05, 0.05, 0.04, 0.05, 1749900032, 0.05
TRPL4,110419, 50.60, 50.70, 50.07, 50.70, 66800, 50.49
TSP,110419, 27.75, 27.86, 27.47, 27.81, 124214, 0.00
UGPA4,110419, 28.68, 28.68, 27.97, 28.00, 770500, 28.22
UNIP6,110419, 0.43, 0.45, 0.43, 0.44, 2310100, 0.44
UOLL4,110419, 16.80, 17.00, 16.80, 16.97, 1800, 16.92
US30YY,110419, 4.4730, 4.4740, 4.4260, 4.4300, 0, 0.0000
USIM3,110419, 27.35, 28.30, 27.35, 28.25, 595400, 27.97
USIM5,110419, 17.35, 17.45, 17.05, 17.25, 4596000, 17.25
VALE3,110419, 50.93, 51.22, 50.60, 51.10, 2737800, 50.97
VALE5,110419, 45.46, 45.79, 45.30, 45.73, 11850000, 45.61
VIVO3,110419, 61.00, 62.20, 61.00, 62.20, 3400, 61.80
VIVO4,110419, 66.38, 66.38, 65.30, 65.60, 699900, 65.76
WEGE3,110419, 20.91, 21.57, 20.70, 21.40, 620600, 21.22
TNE,110419, 18.72, 19.18, 18.72, 19.18, 995363, 0.00
TSP,110419, 27.75, 27.81, 27.48, 27.81, 124214, 0.00
DOLCOM,110419, 1.5780, 1.5850, 1.5730, 1.5760, 0, 0.0000
EMERV,110419, 36333.20, 36442.03, 36090.65, 36440.22, 129226864, 0.00
EBMX,110419, 3305.03, 3337.62, 3305.03, 3332.27, 0, 0.00
ZURIQUE,110419, 6449.80, 6449.80, 6224.34, 6326.65, 0, 0.00
CACFR,110419, 3899.68, 3929.17, 3895.38, 3908.58, 0, 0.00
MERVAL,110419, 3305.03, 3337.62, 3305.03, 3332.27, 0, 0.00
NDX,110419, 2297.00, 2306.77, 2289.50, 2306.77, 23606, 0.00
OLHB3,110419, 66.70, 67.00, 65.55, 65.70, 43000, 66.08
OZ1D,110419, 75.600, 77.000, 75.600, 77.000, 9, 0.000
AELP3,110420, 45.50, 45.50, 45.50, 45.50, 10000, 45.50
AGEN11,110420, 2.11, 2.23, 2.10, 2.20, 6544000, 2.18
ALLL3,110420, 13.05, 13.17, 12.79, 12.79, 1715800, 12.92
ALPA4,110420, 11.20, 11.35, 11.01, 11.29, 103400, 11.22
AMAR3,110420, 28.87, 29.00, 28.65, 28.93, 137200, 28.86
AMBV3,110420, 40.50, 40.85, 40.09, 40.60, 120200, 40.51
AMBV4,110420, 48.30, 48.68, 47.72, 48.10, 1588000, 48.17
ARZZ3,110420, 24.90, 24.98, 24.35, 24.35, 105600, 24.56
BAK,110420, 28.13, 28.89, 28.13, 28.62, 0, 0.00
BAZA3,110420, 0.50, 0.52, 0.50, 0.51, 409000, 0.51
BBAS3,110420, 28.40, 29.03, 28.33, 29.03, 6585000, 28.80
BBD,110420, 20.46, 20.85, 20.46, 20.84, 0, 0.00
BBDC3,110420, 26.30, 26.52, 26.19, 26.40, 397800, 26.37
BBDC4,110420, 32.11, 32.23, 31.77, 32.23, 5287000, 32.08
BEES3,110420, 6.44, 6.47, 6.40, 6.47, 21700, 6.45
BISA3,110420, 8.84, 9.00, 8.80, 8.85, 1958000, 8.88
BMTO4,110420, 0.92, 0.94, 0.90, 0.90, 102000, 0.91
BOBR4,110420, 9.56, 9.56, 9.56, 9.56, 500, 9.56
BPNM4,110420, 5.60, 5.70, 5.56, 5.65, 104100, 5.64
BRAP3,110420, 45.00, 45.00, 45.00, 45.00, 500, 45.00
BRAP4,110420, 41.50, 42.28, 41.31, 41.79, 1129700, 41.79
BRFS3,110420, 30.97, 31.45, 30.78, 31.40, 1961700, 31.21
BRIV3,110420, 7.49, 7.49, 7.49, 7.49, 100, 7.49
BRKM5,110420, 21.95, 22.24, 21.83, 22.16, 1010100, 22.08
BRSR6,110420, 19.59, 20.22, 19.46, 20.15, 1003800, 19.94
BRTO3,110420, 18.21, 18.40, 17.57, 17.70, 95200, 17.89
BRTO4,110420, 16.51, 16.69, 15.34, 15.55, 1883300, 15.86
BTOW3,110420, 21.98, 22.63, 21.50, 22.63, 1466900, 22.25
BVMF3,110420, 11.91, 12.02, 11.77, 11.78, 18924300, 11.86
CARD3,110420, 5.08, 5.11, 4.95, 4.97, 76500, 5.01
CCRO3,110420, 48.20, 48.63, 47.82, 48.59, 989100, 48.35
CESP6,110420, 31.40, 31.40, 30.61, 30.73, 760200, 30.91
CGAS5,110420, 45.59, 45.80, 45.55, 45.79, 8600, 45.71
CIEL3,110420, 14.04, 14.09, 13.51, 13.65, 2718400, 13.75
CLF,110420, 108.72, 111.66, 108.69, 111.42, 0, 110.59
CLSC6,110420, 42.30, 42.30, 41.50, 41.50, 8000, 41.77
CMIG3,110420, 24.80, 24.90, 24.20, 24.89, 142400, 24.66
CMIG4,110420, 31.92, 31.92, 30.69, 31.19, 1636300, 31.27
CNFB4,110420, 4.50, 4.52, 4.46, 4.48, 365200, 4.49
COCE5,110420, 34.30, 34.50, 34.25, 34.49, 109400, 34.41
CPFE3,110420, 46.78, 47.36, 46.45, 47.00, 380900, 46.94
CPLE3,110420, 38.80, 38.80, 38.80, 38.80, 1100, 38.80
CPLE6,110420, 44.12, 44.49, 43.08, 43.46, 902800, 43.68
CRUZ3,110420, 17.36, 17.47, 17.00, 17.40, 762000, 17.29
CSAN3,110420, 23.92, 24.00, 23.47, 23.48, 759700, 23.65
CSNA3,110420, 24.48, 24.80, 24.36, 24.60, 3407100, 24.59
CTAX4,110420, 26.89, 26.89, 26.00, 26.20, 127500, 26.36
CTNM4,110420, 4.53, 4.77, 4.45, 4.60, 26300, 4.61
CYRE3,110420, 16.90, 17.39, 16.90, 17.10, 6644200, 17.13
DASA3,110420, 22.60, 22.80, 21.61, 22.00, 1688600, 22.14
DI1FJ12,110420, 12.400, 12.420, 12.390, 12.390, 4810,124140.000
DJIA,110420, 12279.17, 12475.22, 12273.04, 12453.54, 0, 0.00
DOLCOM,110420, 1.564, 1.578, 1.564, 1.572, 0, 0.000
DTEX3,110420, 17.14, 17.49, 16.92, 17.35, 1320900, 17.25
EBTP4,110420, 8.50, 8.62, 8.50, 8.62, 4000000, 8.58
ECOD3,110420, 0.85, 0.86, 0.84, 0.85, 14159800, 0.85
ELET3,110420, 24.06, 24.07, 23.76, 23.81, 903500, 23.88
ELET6,110420, 30.10, 30.15, 29.93, 29.93, 428000, 30.00
ELPL4,110420, 38.30, 38.37, 38.20, 38.20, 1279000, 38.26
EMAE4,110420, 8.11, 8.19, 8.01, 8.01, 4400, 8.07
EMBR3,110420, 12.59, 12.65, 12.49, 12.54, 822700, 12.56
ENBR3,110420, 39.32, 39.64, 38.97, 39.64, 358900, 39.42
ENMA3B,110420, 9.75, 9.87, 9.70, 9.87, 1100, 9.81
EQTL3,110420, 13.17, 13.35, 13.15, 13.33, 172200, 13.28
ESTC3,110420, 23.38, 23.38, 22.52, 23.00, 177800, 22.97
ESTR4,110420, 0.75, 0.76, 0.74, 0.76, 32000, 0.75
ETER3,110420, 10.83, 10.95, 10.80, 10.95, 82000, 10.90
EUCA4,110420, 8.90, 9.10, 8.60, 8.74, 72300, 8.81
FESA4,110420, 13.03, 13.03, 12.75, 12.75, 26100, 12.84
FFTL4,110420, 15.84, 16.42, 15.80, 16.39, 1586100, 16.20
FHER3,110420, 10.30, 10.54, 10.25, 10.50, 257300, 10.43
FIBR3,110420, 24.76, 24.77, 24.25, 24.28, 767400, 24.43
FJTA4,110420, 3.89, 3.93, 3.83, 3.93, 45300, 3.90
FNAM11,110420, 0.15, 0.16, 0.15, 0.16, 5233208832, 0.16
FRAS4,110420, 3.50, 3.55, 3.45, 3.49, 54200, 3.50
FTSE,110420, 5896.87, 6033.79, 5896.87, 6022.26, 0, 0.00
GETI4,110420, 25.10, 25.25, 24.89, 25.25, 234100, 25.13
GFSA3,110420, 10.25, 10.38, 10.04, 10.05, 8750000, 10.16
GGBR4,110420, 18.75, 18.95, 18.57, 18.89, 8161200, 18.80
GLOB3,110420, 26.50, 26.90, 26.00, 26.90, 111600, 26.60
GOAU3,110420, 20.90, 20.90, 20.70, 20.79, 900, 20.80
GOAU4,110420, 22.75, 22.91, 22.46, 22.91, 1486700, 22.76
GOLL4,110420, 21.01, 21.51, 20.95, 21.51, 1649300, 21.32
GPCP3,110420, 0.70, 0.73, 0.70, 0.73, 99700, 0.72
GRND3,110420, 9.26, 9.26, 9.04, 9.11, 75100, 9.14
HANGSE,110420, 23742.08, 23904.77, 23712.14, 23896.10, 0, 0.00
HGTX3,110420, 32.68, 32.76, 32.38, 32.76, 914100, 32.63
HYPE3,110420, 21.50, 21.56, 20.72, 21.16, 2626800, 21.15
IBOV,110420, 66164, 67076, 66164, 67058, 5274030080, 66766
IBXL,110420, 9180, 9324, 9180, 9324, 4951127552, 9276
IBXX,110420, 21510, 21821, 21510, 21821, 5653131264, 21717
IDNT3,110420, 3.48, 3.63, 3.46, 3.60, 444800, 3.56
IEEX,110420, 29890, 30023, 29664, 29816, 284771968, 29834
IENG5,110420, 0.25, 0.26, 0.24, 0.24, 803000, 0.25
ILMD4,110420, 22.20, 22.20, 22.20, 22.20, 500, 22.20
IMBI4,110420, 1.40, 1.45, 1.40, 1.43, 16000, 1.43
INCH,110420, 3014.07, 3019.12, 2992.67, 3007.77, 0, 0.00
INEP4,110420, 5.14, 5.16, 5.04, 5.06, 308400, 5.09
INPR3,110420, 2.99, 3.05, 2.99, 3.02, 220200, 3.02
IPCMEX,110420, 2360.21, 2381.13, 2360.21, 2378.97, 0, 0.00
ITEL,110420, 1837, 1848, 1783, 1789, 231351856, 1807
ITSA4,110420, 12.35, 12.49, 12.26, 12.49, 3672700, 12.41
ITUB3,110420, 31.30, 31.90, 31.30, 31.75, 211200, 31.65
ITUB4,110420, 37.61, 37.90, 37.42, 37.90, 6422000, 37.74
JBDU4,110420, 0.05, 0.05, 0.04, 0.05, 3023000, 0.05
JBSS3,110420, 5.65, 5.66, 5.55, 5.55, 3541300, 5.59
JFEN3,110420, 11.30, 11.50, 11.30, 11.50, 3400, 11.43
JHSF3,110420, 4.23, 4.27, 4.14, 4.16, 173100, 4.19
KEPL3,110420, 0.28, 0.29, 0.28, 0.28, 4251100, 0.28
KLBN4,110420, 6.30, 6.36, 6.27, 6.29, 2599700, 6.31
LAME4,110420, 13.79, 13.87, 13.60, 13.85, 1504100, 13.77
LIGT3,110420, 29.47, 29.70, 28.84, 29.05, 692000, 29.20
LIXC4,110420, 2.01, 2.01, 2.01, 2.01, 100, 2.01
LLXL3,110420, 4.84, 5.09, 4.83, 5.00, 2352900, 4.97
LOGN3,110420, 7.84, 7.84, 7.73, 7.75, 37300, 7.77
LREN3,110420, 58.64, 58.89, 57.56, 58.44, 730600, 58.30
LUPA3,110420, 12.48, 12.90, 12.42, 12.88, 153200, 12.73
MAGG3,110420, 8.35, 8.35, 8.22, 8.30, 421200, 8.29
MGEL4,110420, 9.40, 9.40, 9.39, 9.39, 500, 9.39
MILK11,110420, 0.29, 0.31, 0.28, 0.29, 21186600, 0.29
MMXM3,110420, 10.96, 11.15, 10.73, 10.73, 5645500, 10.87
MRFG3,110420, 16.59, 16.59, 16.37, 16.45, 1703800, 16.47
MRVE3,110420, 13.67, 13.92, 13.50, 13.78, 4386800, 13.73
MULT3,110420, 33.63, 34.42, 33.63, 34.40, 193000, 34.15
MYPK3,110420, 21.41, 22.50, 21.33, 22.15, 1065200, 21.99
NASDAQ,110420, 2788.84, 2802.99, 2785.99, 2802.51, 0, 0.00
NATU3,110420, 44.57, 45.50, 44.55, 45.48, 1195200, 45.18
NDX100,110420, 2344.21, 2360.69, 2344.21, 2357.76, 0, 0.00
NETC4,110420, 14.78, 14.78, 14.28, 14.31, 32900, 14.46
OGXP3,110420, 17.43, 18.00, 17.37, 18.00, 29847500, 17.79
OZ1D,110420, 77.500, 78.000, 77.499, 77.500, 29, 0.000
PBR,110420, 37.09, 37.84, 37.09, 37.84, 0, 0.00
PBRA,110420, 33.08, 33.82, 33.08, 33.80, 0, 0.00
PCAR4,110420, 67.00, 68.34, 66.88, 67.89, 667800, 67.70
PDGR3,110420, 9.45, 9.73, 9.36, 9.47, 11575200, 9.52
PETR3,110420, 29.37, 29.48, 28.90, 29.48, 5021100, 29.29
PETR4,110420, 26.21, 26.29, 25.90, 26.29, 23575800, 26.16
PIBB11,110420, 91.76, 92.50, 91.76, 92.50, 14050, 92.25
PLAS3,110420, 2.36, 2.42, 2.33, 2.42, 191300, 2.39
POMO4,110420, 6.87, 7.22, 6.87, 7.22, 2068000, 7.10
POSI3,110420, 6.99, 7.20, 6.92, 7.00, 430000, 7.04
PRTX3,110420, 3.79, 3.80, 3.68, 3.70, 2384900, 3.73
PSSA3,110420, 27.53, 27.99, 27.07, 27.40, 288700, 27.49
QGEP3,110420, 22.40, 22.72, 21.56, 22.50, 321700, 22.26
RAPT4,110420, 11.69, 11.94, 11.68, 11.89, 447600, 11.84
RCSL4,110420, 0.48, 0.50, 0.47, 0.49, 853700, 0.49
RDCD3,110420, 22.82, 22.95, 21.85, 21.89, 2764900, 22.23
RENT3,110420, 26.01, 26.78, 25.90, 26.75, 729200, 26.48
RHDS3,110420, 0.12, 0.12, 0.11, 0.12, 676000, 0.12
RNAR3,110420, 0.47, 0.50, 0.47, 0.49, 727400, 0.49
RPMG3,110420, 0.53, 0.54, 0.50, 0.51, 2771300, 0.52
RPMG4,110420, 0.47, 0.48, 0.45, 0.46, 1317900, 0.46
RSID3,110420, 14.64, 15.36, 14.60, 15.05, 5531900, 15.00
RSIP3,110420, 0.34, 0.34, 0.33, 0.34, 1500, 0.34
SAPR4,110420, 4.10, 4.11, 4.06, 4.10, 31600, 4.09
SBSP3,110420, 47.25, 47.50, 45.95, 46.40, 173400, 46.62
SCAR3,110420, 22.39, 22.40, 22.39, 22.40, 1300, 22.40
SID,110420, 15.61, 16.03, 15.61, 15.87, 0, 0.00
SLED4,110420, 38.72, 38.72, 38.31, 38.31, 19600, 38.45
SMTO3,110420, 24.80, 24.80, 24.27, 24.50, 15300, 24.52
SP500,110420, 1319.12, 1332.66, 1319.12, 1330.36, 0, 0.00
SUZB5,110420, 14.79, 14.92, 14.61, 14.78, 822800, 14.77
TAMM4,110420, 30.30, 31.29, 30.15, 31.29, 587500, 30.91
TBLE3,110420, 28.20, 28.56, 27.84, 27.86, 561000, 28.09
TCSL3,110420, 8.40, 8.45, 8.29, 8.45, 521700, 8.40
TCSL4,110420, 7.14, 7.23, 7.09, 7.19, 4430600, 7.17
TELB3,110420, 22.00, 22.05, 21.99, 21.99, 1300, 22.01
TELB4,110420, 7.79, 7.84, 7.65, 7.66, 96500, 7.72
TERI3,110420, 3.46, 3.48, 3.42, 3.47, 153800, 3.46
TLPP3,110420, 38.75, 38.75, 38.40, 38.70, 10100, 38.62
TLPP4,110420, 42.63, 43.10, 42.40, 42.52, 147000, 42.67
TMAR3,110420, 75.99, 75.99, 75.99, 75.99, 100, 75.99
TMAR5,110420, 60.24, 60.78, 57.04, 57.10, 173800, 58.31
TNE,110420, 19.18, 19.18, 18.33, 18.49, 0, 0.00
TNLP3,110420, 37.85, 37.85, 35.33, 35.78, 595600, 36.32
TNLP4,110420, 30.16, 30.23, 28.56, 28.56, 2758500, 29.12
TOTS3,110420, 31.95, 31.98, 31.03, 31.50, 836400, 31.50
TOYB4,110420, 0.05, 0.05, 0.04, 0.05, 1093900032, 0.05
TRPL4,110420, 51.00, 51.55, 50.25, 51.55, 133400, 51.12
TSP,110420, 27.81, 27.85, 27.38, 27.63, 0, 0.00
UGPA4,110420, 28.44, 28.58, 27.95, 28.10, 872100, 28.21
UNIP6,110420, 0.45, 0.45, 0.44, 0.45, 1616300, 0.45
UOLL4,110420, 17.00, 17.25, 16.66, 16.95, 8900, 16.95
US30YY,110420, 4.4610, 4.4610, 4.4260, 4.4540, 0, 0.0000
USIM3,110420, 28.50, 29.50, 28.50, 28.90, 897100, 28.97
USIM5,110420, 17.57, 17.57, 17.25, 17.40, 6259500, 17.41
VALE3,110420, 52.13, 52.13, 51.71, 52.03, 2879700, 51.96
VALE5,110420, 46.50, 46.57, 46.30, 46.50, 13249300, 46.46
VIVO3,110420, 62.00, 62.00, 61.50, 61.50, 3100, 61.67
VIVO4,110420, 65.90, 66.09, 64.57, 64.88, 706200, 65.18
WEGE3,110420, 21.56, 21.56, 21.15, 21.26, 167600, 21.32
BBD,110420, 20.76, 20.84, 20.58, 20.84, 7336199, 0.00
PBR,110420, 37.78, 37.84, 37.32, 37.84, 16663901, 0.00
PBRA,110420, 37.78, 37.84, 37.32, 37.84, 16663901, 0.00
SID,110420, 15.98, 15.98, 15.75, 15.87, 2980468, 0.00
TNE,110420, 18.89, 18.89, 18.38, 18.49, 3032548, 0.00
TSP,110420, 27.80, 27.86, 27.38, 27.63, 219410, 0.00
CLF,110420, 111.37, 111.40, 111.34, 111.35, 201, 111.36
DOLCOM,110420, 1.5640, 1.5640, 1.5590, 1.5630, 0, 0.0000
DJIA,110420, 12266.75, 12475.53, 12263.58, 12453.54, 203902160, 0.00
EMERV,110420, 36443.67, 36817.73, 36443.67, 36816.31, 117066928, 0.00
EBMX,110420, 3338.28, 3413.94, 3338.28, 3413.94, 0, 0.00
IPCMEX,110420, 36443.67, 36817.73, 36443.67, 36816.31, 117066928, 0.00
CACFR,110420, 3947.46, 4008.74, 3947.46, 4004.62, 0, 0.00
MERVAL,110420, 3338.28, 3413.94, 3338.28, 3413.94, 0, 0.00
NDX,110420, 2344.21, 2359.14, 2344.21, 2357.76, 23622, 0.00
NASDAQ,110420, 2788.84, 2802.99, 2788.84, 2802.51, 23622, 0.00
NDX100,110420, 2344.21, 2359.14, 2344.21, 2357.76, 23622, 0.00
OLHB3,110420, 66.00, 66.52, 65.20, 66.10, 47300, 65.94
OZ1D,110420, 77.499, 78.000, 77.499, 77.500, 29, 0.000
SP500,110420, 1319.12, 1332.66, 1319.12, 1330.36, 0, 0.00
DJIA,110421, 12477.61, 12506.06, 12448.92, 12505.99, 0, 0.00
CLF,110421, 112.33, 112.47, 111.00, 112.30, 0, 111.92
BAK,110421, 28.97, 29.17, 28.64, 29.15, 0, 0.00
FTSE,110421, 6022.35, 6049.26, 6005.90, 6018.30, 0, 0.00
US30YY,110421, 4.4450, 4.4760, 4.4270, 4.4760, 0, 0.0000
NASDAQ,110421, 2820.30, 2820.72, 2808.55, 2820.16, 0, 0.00
DOLCOM,110421, 1.564, 1.578, 1.564, 1.572, 0, 0.000
PBRA,110421, 34.03, 34.33, 33.47, 34.28, 0, 0.00
INCH,110421, 3020.41, 3035.21, 3020.41, 3027.21, 0, 0.00
PBR,110421, 38.05, 38.42, 37.41, 38.22, 0, 0.00
HANGSE,110421, 24118.57, 24185.49, 24069.35, 24138.31, 0, 0.00
SP500,110421, 1335.01, 1337.49, 1332.83, 1337.38, 0, 0.00
BBD,110421, 20.96, 21.13, 20.64, 20.80, 0, 0.00
SID,110421, 16.03, 16.08, 15.76, 15.94, 0, 0.00
TNE,110421, 18.65, 18.65, 18.28, 18.58, 0, 0.00
TSP,110421, 28.01, 28.01, 27.55, 27.91, 0, 0.00
IPCMEX,110421, 2360.21, 2381.92, 2360.21, 2378.97, 106408168, 0.00
NDX100,110421, 2380.15, 2381.18, 2370.28, 2377.30, 0, 0.00
DJIA,110422, 12266.75, 12506.06, 12266.75, 12505.99, 166638640, 0.00
CLF,110422, 111.37, 112.48, 111.00, 112.35, 221923, 111.94
BAK,110422, 29.15, 124.99, 0.12, 29.15, 0, 0.00
FTSE,110422, 6018.30, 6018.30, 6018.30, 6018.30, 0, 0.00
US30YY,110422, 4.4450, 4.4760, 4.4270, 4.4760, 0, 0.0000
NASDAQ,110422, 2820.77, 2820.77, 2808.55, 2820.16, 0, 0.00
DOLCOM,110422, 1.564, 1.578, 1.564, 1.572, 0, 0.000
PBRA,110422, 34.28, 124.99, 34.28, 34.28, 0, 0.00
INCH,110422, 3022.13, 3025.69, 3004.86, 3011.00, 0, 0.00
PBR,110422, 106.99, 124.99, 38.22, 38.22, 0, 0.00
HANGSE,110422, 24090.55, 24185.49, 24031.42, 24138.31, 0, 0.00
SP500,110422, 1319.12, 1337.49, 1319.12, 1337.38, 0, 0.00
BBD,110422, 121.99, 124.99, 0.10, 20.80, 0, 0.00
SID,110422, 15.94, 124.99, 15.94, 15.94, 0, 0.00
TNE,110422, 124.99, 124.99, 18.58, 18.58, 0, 0.00
TSP,110422, 27.91, 124.99, 27.91, 27.91, 0, 0.00
IPCMEX,110422, 2360.21, 2381.92, 2360.21, 2378.97, 106408168, 0.00
NDX100,110422, 2381.20, 2381.20, 2370.28, 2377.30, 0, 0.00
DOLCOM,110425, 1.5590, 1.5750, 1.5590, 1.5720, 0, 0.0000
BBD,110425, 20.76, 20.98, 20.74, 20.98, 5431877, 0.00
PBR,110425, 37.99, 38.27, 37.64, 37.97, 6480348, 0.00
PBRA,110425, 37.99, 38.27, 37.64, 37.97, 6480348, 0.00
SID,110425, 15.87, 15.94, 15.72, 15.94, 1975864, 0.00
TNE,110425, 18.40, 18.54, 18.24, 18.27, 1572298, 0.00
TSP,110425, 27.93, 27.93, 27.12, 27.25, 87344, 0.00
ILMD4,110425, 22.50, 22.80, 22.00, 22.00, 500, 22.27
AELP3,110425, 45.90, 46.50, 45.90, 46.50, 200, 46.30
AGEN11,110425, 2.21, 2.28, 2.11, 2.11, 5698400, 2.17
ALLL3,110425, 12.81, 12.98, 12.73, 12.86, 959100, 12.86
ALPA4,110425, 11.30, 11.35, 11.17, 11.18, 55400000, 11.23
BAZA3,110425, 0.51, 0.51, 0.50, 0.50, 163000000, 0.50
AMBV3,110425, 40.84, 41.18, 40.80, 40.90, 125500, 40.96
AMBV4,110425, 48.10, 49.03, 48.04, 48.75, 1328900, 48.61
ARZZ3,110425, 23.90, 24.39, 23.80, 24.30, 20300, 24.16
BTOW3,110425, 22.64, 22.81, 22.34, 22.45, 401500, 22.53
BBAS3,110425, 28.92, 29.12, 28.60, 29.00, 3316400, 28.91
BEES3,110425, 6.49, 6.50, 6.41, 6.45, 8900000, 6.45
BRSR6,110425, 20.05, 21.00, 19.73, 20.81, 585400, 20.51
CLF,110425, 112.34, 113.32, 111.17, 112.20, 192666, 112.23
BVMF3,110425, 11.88, 11.99, 11.75, 11.88, 7836700, 11.87
BOBR4,110425, 10.00, 10.00, 9.02, 9.30, 700, 9.44
BBDC3,110425, 26.45, 26.48, 26.26, 26.38, 243700, 26.37
BBDC4,110425, 32.05, 32.35, 31.86, 32.18, 2383200, 32.13
BRAP3,110425, 43.25, 44.51, 43.25, 43.61, 400, 43.79
BRAP4,110425, 41.80, 42.04, 41.30, 42.00, 534200, 41.78
BISA3,110425, 8.86, 8.96, 8.82, 8.92, 973900, 8.90
ECOD3,110425, 0.85, 0.86, 0.83, 0.84, 9995800, 0.84
BRTO3,110425, 17.70, 17.70, 16.99, 17.34, 36800, 17.34
BRTO4,110425, 15.47, 15.53, 15.12, 15.26, 645400, 15.30
BRKM5,110425, 22.38, 22.84, 22.14, 22.73, 1738200, 22.57
BMTO4,110425, 0.90, 0.90, 0.90, 0.90, 2000000, 0.90
CARD3,110425, 5.01, 5.06, 4.97, 4.97, 203100, 5.00
CCRO3,110425, 48.80, 48.82, 48.14, 48.50, 391000, 48.49
CLSC6,110425, 42.23, 42.29, 41.90, 42.29, 5300, 42.16
ENMA3B,110425, 9.65, 9.80, 9.65, 9.80, 300, 9.75
CMIG3,110425, 24.90, 24.90, 24.56, 24.80, 30000, 24.75
CMIG4,110425, 31.09, 31.47, 30.85, 31.38, 620800000, 31.23
CESP6,110425, 30.43, 30.49, 30.04, 30.17, 410200, 30.23
HGTX3,110425, 32.60, 33.70, 32.60, 33.35, 448100, 33.22
CIEL3,110425, 13.60, 13.77, 13.48, 13.60, 2557300, 13.62
COCE5,110425, 34.63, 34.63, 34.21, 34.21, 51900000, 34.35
CGAS5,110425, 45.60, 46.10, 45.60, 45.81, 8000, 45.84
CNFB4,110425, 4.48, 4.63, 4.42, 4.62, 503600, 4.56
CTAX4,110425, 26.39, 26.39, 26.01, 26.10, 35100, 26.17
CPLE3,110425, 38.37, 39.26, 38.37, 39.26, 12400000, 38.96
CPLE6,110425, 43.03, 43.66, 43.00, 43.50, 404200000, 43.39
CSAN3,110425, 23.67, 24.10, 23.63, 23.88, 668700, 23.87
CPFE3,110425, 47.06, 47.16, 46.45, 46.69, 154900, 46.77
CZRS4,110425, 14.96, 14.96, 14.55, 14.55, 2300, 14.69
CYRE3,110425, 17.11, 17.19, 16.75, 17.05, 3486500, 17.00
DASA3,110425, 22.14, 22.20, 21.47, 21.59, 945000, 21.75
IMBI4,110425, 1.43, 1.45, 1.35, 1.45, 46000, 1.42
DOLCOM,110425, 1.5590, 1.5750, 1.5590, 1.5720, 0, 0.0000
DJIA,110425, 12505.99, 12506.22, 12446.05, 12479.88, 128627200, 0.00
DTEX3,110425, 17.30, 17.38, 16.95, 16.96, 607200, 17.10
ELET3,110425, 23.66, 23.79, 23.44, 23.54, 727100032, 23.59
ELET6,110425, 29.84, 29.95, 29.55, 29.55, 404600000, 29.68
EMBR3,110425, 12.64, 12.65, 12.35, 12.51, 716600, 12.50
EBTP4,110425, 8.16, 8.65, 8.15, 8.65, 6500, 8.48
ENBR3,110425, 39.40, 39.63, 38.94, 39.40, 452700, 39.32
EQTL3,110425, 13.39, 13.60, 13.28, 13.30, 110200, 13.39
ESTC3,110425, 22.90, 23.30, 22.75, 23.30, 57300, 23.12
ESTR4,110425, 0.75, 0.76, 0.73, 0.73, 45900, 0.74
ETER3,110425, 10.75, 10.98, 10.72, 10.79, 16700, 10.83
EUCA4,110425, 8.88, 8.90, 8.67, 8.77, 64300000, 8.78
FHER3,110425, 10.49, 10.65, 10.45, 10.65, 22400, 10.58
FESA4,110425, 12.92, 13.07, 12.77, 13.01, 39400, 12.95
FNAM11,110425, 0.15, 0.16, 0.14, 0.15, 12284369, 0.15
FJTA4,110425, 3.90, 3.99, 3.90, 3.99, 15900, 3.96
FFTL4,110425, 16.37, 16.44, 16.16, 16.40, 732200, 16.33
FRAS4,110425, 3.49, 3.50, 3.45, 3.49, 19700, 3.48
GFSA3,110425, 10.11, 10.13, 9.91, 9.99, 5606400, 10.01
GETI4,110425, 25.18, 25.68, 25.18, 25.56, 273400, 25.47
GGBR4,110425, 18.90, 18.99, 18.70, 18.77, 3754600, 18.82
GLOB3,110425, 26.70, 26.70, 26.70, 26.70, 1000, 26.70
GOLL4,110425, 21.50, 21.84, 21.22, 21.76, 1862800, 21.61
GPCP3,110425, 0.73, 0.73, 0.69, 0.69, 49200, 0.70
GRND3,110425, 9.11, 9.18, 9.10, 9.18, 64900, 9.15
GUAR4,110425, 87.99, 90.00, 87.99, 90.00, 600, 89.33
HANGSE,110425, 24090.55, 24185.49, 24031.42, 24138.31, 0, 0.00
IBOV,110425, 67058.00, 67124.00, 66552.00, 66972.00, 13579785, 66882.66
IBXL,110425, 9325, 9340, 9250, 9325, 0, 9305
IBXX,110425, 21822.06, 21852.18, 21662.85, 21817.98, 0, 21777.67
IDNT3,110425, 3.60, 3.60, 3.51, 3.59, 47200, 3.57
EMERV,110425, 36816.65, 36973.91, 36791.31, 36860.68, 99696384, 0.00
EBMX,110425, 3415.96, 3416.65, 3393.63, 3401.15, 0, 0.00
IPCMEX,110425, 36816.65, 36973.91, 36791.31, 36860.68, 99696384, 0.00
CACFR,110425, 4021.91, 4021.91, 4021.91, 4021.91, 0, 0.00
INCH,110425, 3003.03, 3003.61, 2964.64, 2964.95, 0, 0.00
IEEX,110425, 29745.66, 29807.34, 29670.52, 29747.14, 0, 29741.67
MERVAL,110425, 3415.96, 3416.65, 3393.63, 3401.15, 0, 0.00
NDX,110425, 2377.91, 2384.78, 2375.12, 2383.48, 21793, 0.00
ITEL,110425, 1787.99, 1799.17, 1768.57, 1779.30, 0, 1782.35
IENG5,110425, 0.24, 0.25, 0.24, 0.24, 495000, 0.24
INEP4,110425, 5.11, 5.17, 5.06, 5.15, 232100, 5.13
INPR3,110425, 3.05, 3.05, 2.95, 2.97, 5192100, 2.99
MYPK3,110425, 22.40, 22.53, 21.87, 22.39, 100200, 22.26
ITUB3,110425, 31.31, 31.99, 31.31, 31.73, 56900, 31.68
ITUB4,110425, 37.76, 37.93, 37.40, 37.77, 4117100, 37.70
ITSA4,110425, 12.45, 12.45, 12.30, 12.39, 2476000, 12.38
JBDU4,110425, 0.05, 0.05, 0.04, 0.05, 1588999936, 0.05
JBSS3,110425, 5.56, 5.59, 5.43, 5.55, 1567800, 5.52
JHSF3,110425, 4.15, 4.18, 3.98, 4.10, 210100, 4.09
JFEN3,110425, 11.26, 11.45, 11.25, 11.45, 2200, 11.38
KEPL3,110425, 0.29, 0.30, 0.28, 0.29, 3029900, 0.29
KLBN4,110425, 6.29, 6.49, 6.25, 6.33, 2204600, 6.36
MILK11,110425, 0.28, 0.29, 0.27, 0.27, 30776300, 0.28
LIGT3,110425, 29.11, 29.68, 28.51, 28.68, 363700, 28.96
SLED4,110425, 39.30, 39.65, 38.36, 38.85, 27600, 38.95
LIXC4,110425, 2.04, 2.04, 2.04, 2.04, 4900, 2.04
LLXL3,110425, 5.00, 5.05, 4.91, 4.91, 984700, 4.96
RENT3,110425, 26.61, 26.99, 26.23, 26.30, 445800, 26.51
LOGN3,110425, 7.78, 7.93, 7.75, 7.91, 62900, 7.86
LAME4,110425, 13.72, 13.95, 13.65, 13.82, 971800000, 13.81
LREN3,110425, 58.52, 58.70, 58.00, 58.26, 535100, 58.32
LUPA3,110425, 13.10, 13.21, 12.77, 12.95, 137600, 12.98
MAGG3,110425, 8.27, 8.34, 8.18, 8.25, 435500, 8.26
MGEL4,110425, 9.25, 9.40, 9.25, 9.40, 2400000, 9.35
POMO4,110425, 7.20, 7.39, 7.11, 7.35, 913700, 7.28
MRFG3,110425, 16.44, 16.47, 16.39, 16.45, 897900, 16.44
AMAR3,110425, 28.65, 29.75, 28.65, 29.39, 77900, 29.26
GOAU3,110425, 20.70, 20.70, 20.31, 20.60, 37400, 20.54
GOAU4,110425, 22.73, 22.87, 22.60, 22.72, 581800, 22.73
EMAE4,110425, 8.01, 8.38, 8.01, 8.38, 1300000, 8.26
MMXM3,110425, 10.67, 10.72, 10.41, 10.41, 3790600, 10.51
MRVE3,110425, 13.65, 13.95, 13.55, 13.70, 3021700, 13.73
MULT3,110425, 34.29, 34.44, 33.81, 33.87, 119400, 34.04
NASDAQ,110425, 2820.28, 2825.42, 2813.20, 2824.52, 21793, 0.00
NDX100,110425, 2377.91, 2384.78, 2375.12, 2383.48, 21793, 0.00
NATU3,110425, 45.48, 47.19, 45.48, 46.50, 1175700, 46.39
NETC4,110425, 14.05, 14.37, 14.05, 14.14, 300, 14.19
NIKKEI,110425, 9706, 9748, 9657, 9672, 0, 0
OGXP3,110425, 18.00, 18.16, 17.56, 17.65, 11788300, 17.79
OLHB3,110425, 67.00, 67.00, 65.85, 66.30, 34600, 66.38
OZ1D,110425, 76.701, 78.000, 76.701, 77.900, 12, 0.000
PCAR4,110425, 67.11, 68.50, 67.05, 67.75, 288600000, 67.77
PDGR3,110425, 9.47, 9.63, 9.44, 9.56, 4651700, 9.54
RPMG3,110425, 0.51, 0.52, 0.49, 0.50, 1674300, 0.50
RPMG4,110425, 0.47, 0.47, 0.44, 0.45, 1596400, 0.45
PETR3,110425, 29.45, 29.61, 29.19, 29.35, 2079900, 29.38
PETR4,110425, 26.31, 26.43, 26.02, 26.18, 12867800, 26.21
PIBB11,110425, 92.49, 93.00, 92.12, 92.55, 18600, 92.56
PLAS3,110425, 2.42, 2.42, 2.38, 2.40, 90600, 2.40
PSSA3,110425, 27.09, 27.95, 26.97, 27.50, 141300, 27.47
POSI3,110425, 7.00, 7.22, 6.93, 7.15, 377500, 7.10
QGEP3,110425, 22.89, 22.99, 22.32, 22.60, 78200, 22.64
RAPT4,110425, 11.90, 12.04, 11.75, 11.90, 326200, 11.90
RSIP3,110425, 0.34, 0.36, 0.34, 0.34, 162700, 0.35
RCSL4,110425, 0.50, 0.50, 0.47, 0.47, 186600000, 0.48
RDCD3,110425, 22.12, 22.47, 21.89, 22.20, 1672700, 22.19
RNAR3,110425, 0.50, 0.61, 0.50, 0.54, 4198100, 0.55
RHDS3,110425, 0.12, 0.14, 0.12, 0.14, 5531000, 0.13
RPBRZ,110425, 176.00, 179.00, 175.00, 178.00, 0, 0.00
RSID3,110425, 15.00, 15.09, 14.71, 14.74, 1743000, 14.85
SP500,110425, 1337.14, 1337.55, 1331.47, 1335.25, 0, 0.00
SBSP3,110425, 46.40, 47.19, 46.25, 46.56, 99100000, 46.67
SMTO3,110425, 24.50, 24.65, 24.50, 24.60, 20700, 24.58
SAPR4,110425, 3.95, 4.10, 3.94, 4.10, 25600, 4.05
SCAR3,110425, 22.47, 22.50, 22.31, 22.50, 3200, 22.44
CSNA3,110425, 24.49, 24.66, 24.25, 24.60, 1601799936, 24.50
CRUZ3,110425, 17.29, 17.70, 17.24, 17.39, 410000, 17.44
SUZB5,110425, 14.74, 15.14, 14.74, 14.95, 1167300, 14.94
TAMM4,110425, 31.31, 32.26, 31.30, 31.98, 566500, 31.85
TCSL3,110425, 8.37, 8.54, 8.31, 8.45, 947600, 8.43
TCSL4,110425, 7.10, 7.24, 7.10, 7.20, 3623400, 7.18
TELB3,110425, 21.50, 22.30, 21.04, 21.90, 13200000, 21.75
TELB4,110425, 7.64, 7.66, 7.50, 7.50, 174000000, 7.55
TMAR5,110425, 57.02, 59.20, 56.41, 57.05, 58500, 57.55
TNLP3,110425, 35.78, 35.86, 34.90, 34.90, 125200, 35.22
TNLP4,110425, 28.42, 28.73, 28.11, 28.40, 1176600, 28.41
TLPP3,110425, 39.05, 39.05, 39.05, 39.05, 1500, 39.05
TLPP4,110425, 41.95, 42.67, 41.83, 42.30, 151300, 42.27
TOTS3,110425, 31.42, 31.75, 31.17, 31.17, 153100, 31.36
TOYB4,110425, 0.05, 0.05, 0.04, 0.05, 345600, 0.05
TBLE3,110425, 27.84, 28.40, 27.81, 28.15, 299000, 28.12
TRPL4,110425, 51.05, 51.09, 50.32, 50.60, 111000, 50.67
UGPA4,110425, 28.10, 28.57, 28.01, 28.35, 449700, 28.31
UNIP6,110425, 0.45, 0.45, 0.44, 0.45, 1192400, 0.45
UOLL4,110425, 16.99, 16.99, 16.65, 16.90, 1700, 16.85
USIM3,110425, 28.65, 28.69, 27.73, 28.08, 520400, 28.17
USIM5,110425, 17.59, 17.67, 17.35, 17.45, 2771800, 17.49
VALE3,110425, 52.05, 52.54, 51.50, 52.54, 3007700, 52.19
VALE5,110425, 46.54, 46.80, 46.00, 46.76, 11228200, 46.52
VIVO4,110425, 64.23, 65.40, 64.12, 64.80, 621500, 64.77
WEGE3,110425, 21.69, 21.69, 20.75, 20.80, 290000, 21.08
DOLCOM,110426, 1.5610, 1.5680, 1.5610, 1.5620, 0, 0.0000
BBD,110426, 20.99, 21.17, 20.87, 20.97, 6209963, 0.00
PBR,110426, 37.88, 38.17, 37.68, 38.04, 8570031, 0.00
PBRA,110426, 37.88, 38.17, 37.68, 38.04, 8570031, 0.00
SID,110426, 15.92, 16.03, 15.77, 16.02, 2052372, 0.00
TNE,110426, 18.37, 18.50, 18.10, 18.16, 2379064, 0.00
TSP,110426, 27.46, 27.65, 27.32, 27.46, 183618, 0.00
ILMD4,110426, 22.00, 22.00, 21.93, 21.93, 300, 21.95
AELP3,110426, 44.00, 46.50, 44.00, 46.50, 600, 45.67
AGEN11,110426, 2.05, 2.10, 1.98, 1.98, 13801100, 2.02
ALLL3,110426, 12.90, 13.14, 12.87, 13.05, 1226500, 13.02
ALPA4,110426, 11.15, 11.34, 11.00, 11.07, 240600000, 11.14
BAZA3,110426, 0.51, 0.51, 0.50, 0.50, 104000000, 0.50
AMBV3,110426, 40.88, 41.82, 40.77, 41.82, 117900, 41.47
AMBV4,110426, 48.80, 49.65, 48.61, 49.51, 1304500, 49.26
ARZZ3,110426, 24.22, 24.50, 24.20, 24.21, 108300, 24.30
BTOW3,110426, 22.45, 22.62, 21.73, 21.95, 745200, 22.10
BBAS3,110426, 29.21, 29.51, 29.03, 29.40, 5911100, 29.31
BEES3,110426, 6.37, 6.44, 6.36, 6.37, 6500000, 6.39
BRSR6,110426, 20.96, 21.00, 20.01, 20.01, 702700, 20.34
CLF,110426, 112.15, 112.66, 111.12, 112.05, 213833, 111.94
BVMF3,110426, 11.84, 12.07, 11.83, 11.90, 11659800, 11.93
BOBR4,110426, 9.95, 9.95, 9.95, 9.95, 100, 9.95
BBDC3,110426, 26.65, 26.74, 26.22, 26.74, 491800, 26.57
BBDC4,110426, 32.16, 32.59, 32.13, 32.36, 3424700, 32.36
BRAP3,110426, 44.00, 44.00, 43.53, 43.53, 8000, 43.69
BRAP4,110426, 41.89, 42.09, 41.67, 41.99, 593800, 41.92
BISA3,110426, 8.98, 9.09, 8.91, 9.03, 1664100, 9.01
ECOD3,110426, 0.84, 0.85, 0.83, 0.84, 9869400, 0.84
BRTO3,110426, 17.29, 17.34, 17.08, 17.17, 76300, 17.20
BRTO4,110426, 15.22, 15.56, 15.12, 15.30, 687200, 15.33
BRKM5,110426, 22.80, 23.10, 22.63, 23.10, 1089800, 22.94
BMTO4,110426, 0.90, 0.91, 0.89, 0.89, 78000000, 0.90
CARD3,110426, 5.00, 5.00, 4.95, 4.95, 162900, 4.97
CCRO3,110426, 48.89, 49.28, 48.15, 48.58, 536800, 48.67
CLSC6,110426, 42.29, 42.30, 41.70, 41.70, 5800, 41.90
ENMA3B,110426, 9.80, 9.80, 9.70, 9.80, 1200, 9.77
CMIG3,110426, 24.84, 25.19, 24.68, 25.19, 75000, 25.02
CMIG4,110426, 31.39, 31.75, 31.12, 31.25, 1458800000, 31.37
CESP6,110426, 30.09, 30.80, 30.09, 30.50, 951500, 30.46
HGTX3,110426, 33.48, 33.69, 32.84, 32.98, 865300, 33.17
CIEL3,110426, 13.58, 13.93, 13.55, 13.87, 3232000, 13.78
COCE5,110426, 34.21, 34.26, 33.80, 33.92, 77600000, 33.99
CGAS5,110426, 46.05, 46.50, 46.04, 46.30, 51300, 46.28
CNFB4,110426, 4.61, 4.63, 4.49, 4.49, 485200, 4.54
CTAX4,110426, 26.65, 26.65, 24.65, 24.90, 287300, 25.40
CPLE3,110426, 38.71, 39.26, 38.40, 39.26, 26000000, 38.97
CPLE6,110426, 43.39, 43.82, 43.05, 43.05, 443400000, 43.31
CSAN3,110426, 24.01, 24.09, 23.85, 24.00, 997700, 23.98
CPFE3,110426, 46.68, 47.32, 46.43, 46.54, 137500, 46.76
CZRS4,110426, 14.96, 14.96, 14.55, 14.55, 4500, 14.69
CYRE3,110426, 17.01, 17.33, 16.85, 17.05, 3802100, 17.08
DASA3,110426, 21.53, 22.05, 21.40, 21.70, 1076800, 21.72
IMBI4,110426, 1.38, 1.42, 1.35, 1.38, 133000, 1.38
DOLCOM,110426, 1.5610, 1.5680, 1.5610, 1.5620, 0, 0.0000
DJIA,110426, 12480.86, 12613.16, 12478.14, 12595.37, 183606944, 0.00
DTEX3,110426, 17.00, 17.08, 16.52, 16.56, 1744100, 16.72
ELET3,110426, 23.60, 23.73, 23.46, 23.63, 1169600000, 23.61
ELET6,110426, 29.61, 29.95, 29.60, 29.78, 489500000, 29.78
EMBR3,110426, 12.52, 12.61, 12.41, 12.61, 1369200, 12.54
EBTP4,110426, 8.68, 8.98, 8.68, 8.97, 15300, 8.88
ENBR3,110426, 39.30, 39.50, 39.12, 39.30, 271700, 39.31
EQTL3,110426, 13.40, 13.40, 13.16, 13.25, 290400, 13.27
ESTC3,110426, 23.14, 23.14, 22.84, 22.84, 14700, 22.94
ESTR4,110426, 0.74, 0.74, 0.73, 0.73, 16200, 0.73
ETER3,110426, 10.85, 10.91, 10.71, 10.85, 42000, 10.82
EUCA4,110426, 8.76, 8.80, 8.57, 8.70, 88100000, 8.69
FHER3,110426, 10.50, 10.65, 10.50, 10.65, 79000, 10.60
FESA4,110426, 13.10, 13.10, 12.83, 12.90, 75200, 12.94
FNAM11,110426, 0.15, 0.16, 0.14, 0.16, 8310696, 0.15
FJTA4,110426, 3.98, 4.05, 3.98, 4.05, 29800, 4.03
FFTL4,110426, 16.27, 16.48, 16.21, 16.45, 450800, 16.38
FRAS4,110426, 3.49, 3.50, 3.39, 3.45, 67300, 3.45
GFSA3,110426, 10.02, 10.05, 9.88, 9.97, 5644100, 9.97
GETI4,110426, 25.66, 25.70, 25.28, 25.41, 143900, 25.46
GGBR4,110426, 18.80, 19.11, 18.60, 19.05, 6095500, 18.92
GLOB3,110426, 26.50, 26.50, 26.50, 26.50, 341400, 26.50
GOLL4,110426, 21.76, 22.06, 21.74, 21.89, 1876200, 21.90
GPCP3,110426, 0.69, 0.71, 0.66, 0.70, 112200, 0.69
GRND3,110426, 9.18, 9.30, 9.14, 9.30, 59900, 9.25
HANGSE,110426, 23964.62, 24070.03, 23844.30, 24007.38, 0, 0.00
IBOV,110426, 66971.00, 67413.00, 66722.00, 67158.00, 10005397, 67097.66
IBXL,110426, 9325, 9388, 9294, 9358, 0, 9347
IBXX,110426, 21818.07, 21957.77, 21743.31, 21896.94, 0, 21866.01
IDNT3,110426, 3.59, 3.59, 3.52, 3.54, 113700, 3.55
EMERV,110426, 36861.50, 36909.57, 36753.57, 36892.24, 148498816, 0.00
EBMX,110426, 3401.82, 3409.45, 3368.74, 3374.20, 0, 0.00
IPCMEX,110426, 36861.50, 36909.57, 36753.57, 36892.24, 148498816, 0.00
CACFR,110426, 4014.29, 4048.00, 4009.82, 4045.29, 0, 0.00
INCH,110426, 2956.95, 2970.28, 2931.50, 2938.98, 0, 0.00
IEEX,110426, 29773.52, 29800.65, 29659.69, 29659.69, 0, 29706.68
MERVAL,110426, 3401.82, 3409.45, 3368.74, 3374.20, 0, 0.00
NDX,110426, 2389.24, 2405.23, 2385.40, 2394.32, 22113, 0.00
ITEL,110426, 1778.51, 1793.29, 1771.65, 1781.59, 0, 1782.18
IENG5,110426, 0.24, 0.26, 0.24, 0.24, 333000, 0.25
INEP4,110426, 5.16, 5.21, 5.06, 5.15, 383700, 5.14
INPR3,110426, 2.98, 3.02, 2.96, 2.97, 526900, 2.98
MYPK3,110426, 22.39, 22.75, 22.04, 22.17, 244800, 22.32
ITUB3,110426, 31.60, 31.98, 31.55, 31.97, 180400, 31.83
ITUB4,110426, 37.81, 38.28, 37.70, 38.17, 5390000, 38.05
ITSA4,110426, 12.41, 12.59, 12.38, 12.53, 3088500, 12.50
JBDU4,110426, 0.05, 0.05, 0.04, 0.05, 5219999744, 0.05
JBSS3,110426, 5.54, 5.61, 5.51, 5.59, 2352500, 5.57
JHSF3,110426, 4.07, 4.24, 4.07, 4.23, 150000, 4.18
JFEN3,110426, 11.43, 11.43, 11.43, 11.43, 500, 11.43
KEPL3,110426, 0.29, 0.29, 0.28, 0.28, 2572600, 0.28
KLBN4,110426, 6.36, 6.45, 6.33, 6.44, 3024600, 6.41
MILK11,110426, 0.27, 0.27, 0.25, 0.25, 28916300, 0.26
LIGT3,110426, 28.69, 29.15, 28.50, 28.58, 795200, 28.74
SLED4,110426, 38.79, 39.00, 38.50, 38.98, 22000, 38.83
LIXC4,110426, 2.03, 2.03, 2.03, 2.03, 2000, 2.03
LLXL3,110426, 4.91, 5.03, 4.90, 4.90, 1156800, 4.94
RENT3,110426, 26.35, 26.89, 25.97, 26.80, 858700, 26.55
LOGN3,110426, 7.95, 8.30, 7.85, 8.00, 100900, 8.05
LAME4,110426, 13.85, 13.88, 13.67, 13.67, 1022099968, 13.74
LREN3,110426, 58.31, 58.67, 57.88, 58.00, 472200, 58.18
LUPA3,110426, 13.09, 13.10, 12.46, 12.46, 145600, 12.67
MAGG3,110426, 8.24, 8.41, 8.24, 8.40, 331500, 8.35
MGEL4,110426, 9.39, 9.39, 9.39, 9.39, 1000000, 9.39
POMO4,110426, 7.37, 7.50, 7.22, 7.40, 2783700, 7.37
MRFG3,110426, 16.51, 16.64, 16.43, 16.45, 1033900, 16.51
AMAR3,110426, 29.80, 30.50, 29.50, 29.70, 206200, 29.90
GOAU3,110426, 20.60, 20.70, 20.60, 20.69, 1700, 20.66
GOAU4,110426, 22.67, 23.04, 22.61, 22.99, 859000, 22.88
EMAE4,110426, 8.36, 8.36, 8.36, 8.36, 100000, 8.36
MMXM3,110426, 10.48, 10.48, 10.25, 10.42, 2907700, 10.38
MRVE3,110426, 13.66, 14.10, 13.59, 14.10, 2441500, 13.93
MULT3,110426, 33.90, 33.95, 33.30, 33.60, 324700, 33.62
NASDAQ,110426, 2832.48, 2856.61, 2829.56, 2846.62, 22113, 0.00
NDX100,110426, 2389.24, 2405.23, 2385.40, 2394.32, 22113, 0.00
NATU3,110426, 46.50, 47.17, 45.91, 46.08, 600000, 46.39
NETC4,110426, 14.12, 14.20, 14.12, 14.12, 17800, 14.15
NIKKEI,110426, 9627, 9627, 9537, 9559, 0, 0
OGXP3,110426, 17.77, 17.77, 17.15, 17.15, 16924700, 17.36
OLHB3,110426, 66.50, 66.99, 66.20, 66.56, 97400, 66.58
OZ1D,110426, 77.400, 77.900, 77.400, 77.499, 29, 0.000
BPNM4,110426, 5.57, 5.59, 5.51, 5.52, 59300, 5.54
PCAR4,110426, 67.70, 68.09, 67.32, 67.50, 312000000, 67.64
PDGR3,110426, 9.58, 9.80, 9.52, 9.77, 8249800, 9.70
RPMG3,110426, 0.51, 0.53, 0.49, 0.50, 1962900, 0.51
RPMG4,110426, 0.45, 0.47, 0.44, 0.47, 1579800, 0.46
PETR3,110426, 29.36, 29.58, 29.05, 29.36, 3892300, 29.33
PETR4,110426, 26.20, 26.33, 25.95, 26.20, 12082300, 26.16
PIBB11,110426, 92.50, 93.00, 92.10, 92.65, 16530, 92.58
PLAS3,110426, 2.40, 2.47, 2.39, 2.45, 84300, 2.44
PSSA3,110426, 27.72, 27.72, 26.89, 26.99, 438300, 27.20
PRTX3,110426, 3.61, 3.63, 3.57, 3.60, 2458500, 3.60
POSI3,110426, 7.15, 7.21, 7.03, 7.06, 380700, 7.10
QGEP3,110426, 22.50, 22.70, 21.85, 22.07, 49400, 22.21
RAPT4,110426, 11.90, 12.16, 11.82, 12.08, 1085200, 12.02
RSIP3,110426, 0.35, 0.36, 0.34, 0.34, 27200, 0.35
RCSL4,110426, 0.48, 0.48, 0.47, 0.47, 188400000, 0.47
RDCD3,110426, 22.22, 22.59, 22.12, 22.40, 1945900, 22.37
RNAR3,110426, 0.56, 0.56, 0.52, 0.53, 769100, 0.54
RHDS3,110426, 0.14, 0.14, 0.12, 0.13, 617000, 0.13
RPBRZ,110426, 179.00, 181.00, 176.00, 178.00, 0, 0.00
RSID3,110426, 14.67, 15.10, 14.66, 15.07, 1868800, 14.94
SP500,110426, 1336.75, 1349.55, 1336.75, 1347.24, 0, 0.00
SBSP3,110426, 46.31, 47.07, 46.31, 46.62, 145800000, 46.67
SMTO3,110426, 24.67, 24.99, 24.52, 24.99, 60500, 24.83
SAPR4,110426, 4.04, 4.09, 4.00, 4.08, 29000, 4.06
SCAR3,110426, 22.50, 22.50, 22.25, 22.35, 1400, 22.37
CSNA3,110426, 24.53, 24.70, 24.31, 24.66, 1595000064, 24.56
CRUZ3,110426, 17.34, 17.70, 17.28, 17.70, 610100, 17.56
SUZB5,110426, 14.95, 15.45, 14.94, 15.45, 1614100, 15.28
TAMM4,110426, 32.06, 32.70, 31.76, 32.43, 470900, 32.30
TCSL3,110426, 8.44, 8.65, 8.39, 8.60, 746900, 8.55
TCSL4,110426, 7.18, 7.32, 7.09, 7.32, 3498900, 7.24
TELB3,110426, 21.35, 21.71, 21.10, 21.10, 7400000, 21.30
TELB4,110426, 7.50, 7.50, 6.81, 7.03, 466500000, 7.11
TMAR5,110426, 57.18, 59.19, 56.73, 58.29, 221100, 58.07
TNLP3,110426, 34.95, 35.34, 34.18, 34.45, 357600, 34.66
TNLP4,110426, 28.57, 28.69, 28.00, 28.07, 941400, 28.25
TLPP3,110426, 39.29, 39.29, 37.96, 38.45, 12800, 38.57
TLPP4,110426, 42.19, 42.53, 41.90, 42.13, 135600, 42.19
TERI3,110426, 3.48, 3.48, 3.42, 3.44, 302200, 3.45
TOTS3,110426, 31.26, 31.60, 31.00, 31.20, 207100, 31.27
TOYB4,110426, 0.05, 0.05, 0.04, 0.05, 199600, 0.05
TBLE3,110426, 28.23, 28.68, 27.89, 28.12, 423200, 28.23
TRPL4,110426, 50.60, 51.19, 50.50, 50.92, 77500, 50.87
UGPA4,110426, 28.56, 28.88, 28.14, 28.30, 909800, 28.44
UNIP6,110426, 0.45, 0.46, 0.44, 0.45, 2374500, 0.45
UOLL4,110426, 16.86, 16.86, 16.86, 16.86, 700, 16.86
USIM3,110426, 28.12, 28.60, 27.50, 27.50, 642700, 27.87
USIM5,110426, 17.50, 17.59, 17.37, 17.40, 3007700, 17.45
VALE3,110426, 52.49, 52.65, 52.23, 52.58, 3452100, 52.49
VALE5,110426, 46.76, 46.90, 46.51, 46.79, 12672300, 46.73
VIVO3,110426, 61.01, 61.09, 61.00, 61.09, 1300, 61.06
VIVO4,110426, 64.81, 65.20, 64.18, 64.33, 386700, 64.57
WEGE3,110426, 20.70, 21.24, 20.50, 21.00, 267700, 20.91
AGEN11,110427, 2.00, 2.02, 1.89, 1.91, 10615500, 1.94
ALLL3,110427, 13.05, 13.09, 12.73, 12.78, 1444000, 12.87
ALPA4,110427, 11.24, 11.24, 10.90, 10.94, 273700, 11.03
AMAR3,110427, 29.67, 29.70, 29.12, 29.45, 162500, 29.42
AMBV3,110427, 41.50, 41.78, 41.23, 41.60, 37900, 41.54
AMBV4,110427, 49.45, 49.85, 49.14, 49.85, 1499700, 49.61
ARZZ3,110427, 24.37, 24.45, 24.20, 24.30, 62100, 24.32
BAZA3,110427, 0.50, 0.51, 0.50, 0.50, 101000, 0.50
BBAS3,110427, 29.35, 29.53, 28.79, 29.38, 5936300, 29.23
BBD,110427, 21.15, 21.18, 20.35, 20.55, 13312329, 0.00
BBDC3,110427, 27.08, 27.16, 26.35, 26.50, 21467600, 26.67
BBDC4,110427, 32.36, 32.61, 31.55, 31.77, 7056800, 31.98
BEES3,110427, 6.44, 6.44, 6.33, 6.40, 16200, 6.39
BISA3,110427, 9.05, 9.09, 8.90, 9.02, 1275800, 9.00
BMTO4,110427, 0.89, 0.90, 0.89, 0.90, 24000, 0.90
BOBR4,110427, 9.95, 10.00, 9.95, 10.00, 110800, 9.98
BPNM4,110427, 5.54, 5.60, 5.48, 5.60, 206100, 5.56
BRAP3,110427, 43.02, 43.02, 41.82, 42.01, 900, 42.28
BRAP4,110427, 41.81, 41.96, 41.05, 41.25, 493900, 41.42
BRFS3,110427, 31.75, 31.78, 31.11, 31.65, 1439400, 31.51
BRKM5,110427, 23.14, 23.59, 22.92, 23.19, 1639400, 23.23
BRSR6,110427, 19.91, 19.91, 18.32, 18.68, 2046800, 18.97
BRTO3,110427, 17.34, 17.61, 16.64, 16.99, 167600, 17.08
BRTO4,110427, 15.35, 15.35, 14.85, 15.14, 959400, 15.11
BTOW3,110427, 21.89, 22.00, 21.51, 22.00, 513000, 21.84
BVMF3,110427, 11.91, 11.96, 11.69, 11.88, 8421300, 11.84
CARD3,110427, 4.82, 4.84, 4.71, 4.71, 147000, 4.75
CCRO3,110427, 48.48, 49.15, 47.83, 48.91, 657100, 48.63
CESP6,110427, 30.47, 30.65, 30.15, 30.30, 408700, 30.37
CGAS5,110427, 46.32, 46.40, 45.80, 45.80, 77800, 46.00
CIEL3,110427, 13.85, 13.97, 13.76, 13.94, 1885700, 13.89
CLF,110427, 112.00, 113.40, 110.71, 113.21, 260597, 112.44
CLSC6,110427, 42.00, 42.38, 42.00, 42.34, 5300, 42.24
CMIG3,110427, 24.87, 25.24, 24.53, 24.53, 105100, 24.77
CMIG4,110427, 31.20, 31.65, 31.05, 31.50, 1449300, 31.40
CNFB4,110427, 4.47, 4.55, 4.43, 4.45, 1010200, 4.48
COCE5,110427, 34.16, 34.21, 33.52, 33.70, 99600, 33.81
CPFE3,110427, 46.40, 47.19, 46.40, 46.97, 275500, 46.85
CPLE3,110427, 38.43, 38.99, 38.43, 38.70, 6500, 38.71
CPLE6,110427, 43.20, 43.37, 42.30, 42.32, 821400, 42.66
CRUZ3,110427, 17.66, 17.70, 17.29, 17.50, 670600, 17.50
CSAN3,110427, 24.00, 24.06, 23.21, 23.26, 989700, 23.51
CSNA3,110427, 24.66, 24.82, 23.83, 24.53, 3816100, 24.39
CTAX4,110427, 25.15, 25.15, 24.08, 24.15, 185000, 24.46
CYRE3,110427, 17.05, 17.13, 16.67, 16.93, 3284100, 16.91
CZRS4,110427, 14.70, 14.70, 14.70, 14.70, 100, 14.70
DASA3,110427, 21.68, 22.28, 21.32, 21.40, 605300, 21.67
DI1FJ12,110427, 12.450, 12.490, 12.450, 12.470, 5040,125694.000
DJIA,110427, 12592.23, 12708.37, 12588.33, 12693.08, 9740, 0.00
DOLCOM,110427, 1.561, 1.571, 1.560, 1.570, 0, 0.000
DTEX3,110427, 16.60, 16.69, 16.15, 16.21, 696300, 16.35
EBTP4,110427, 8.60, 8.80, 8.60, 8.80, 5700000, 8.73
ECOD3,110427, 0.84, 0.84, 0.80, 0.81, 18178900, 0.82
ELET3,110427, 23.69, 23.69, 23.02, 23.23, 1446700, 23.31
ELET6,110427, 29.81, 29.81, 29.00, 29.12, 1282300, 29.31
EMAE4,110427, 8.05, 8.32, 7.98, 8.32, 1600, 8.21
EMBR3,110427, 12.62, 12.69, 12.40, 12.41, 1115400, 12.50
ENBR3,110427, 39.40, 39.40, 38.76, 39.20, 356100, 39.12
ENMA3B,110427, 9.80, 9.89, 9.55, 9.89, 2700, 9.78
EQTL3,110427, 13.29, 13.40, 13.25, 13.27, 245300, 13.31
ESTC3,110427, 22.85, 23.00, 22.25, 22.65, 179600, 22.63
ESTR4,110427, 0.74, 0.74, 0.72, 0.72, 29700, 0.73
ETER3,110427, 10.71, 10.80, 10.35, 10.35, 183800, 10.50
EUCA4,110427, 8.78, 8.78, 8.46, 8.61, 70600, 8.62
FESA4,110427, 12.87, 12.92, 12.20, 12.20, 371400, 12.44
FFTL4,110427, 16.40, 16.47, 16.26, 16.38, 186800, 16.37
FHER3,110427, 10.60, 10.60, 10.35, 10.60, 28100, 10.52
FJTA4,110427, 4.10, 4.10, 4.00, 4.04, 71300, 4.05
FNAM11,110427, 0.16, 0.16, 0.15, 0.16, 1740784000, 0.16
FRAS4,110427, 3.43, 3.44, 3.35, 3.44, 51800, 3.41
FTSE,110427, 6069.38, 6089.40, 6045.87, 6068.16, 0, 0.00
GETI4,110427, 25.48, 25.90, 25.33, 25.90, 424600, 25.71
GFSA3,110427, 10.03, 10.03, 9.72, 9.75, 5430100, 9.83
GGBR4,110427, 19.05, 19.23, 18.62, 18.75, 6949400, 18.87
GOAU3,110427, 20.50, 20.50, 20.26, 20.26, 600, 20.34
GOAU4,110427, 22.82, 23.16, 22.38, 22.69, 1955300, 22.74
GOLL4,110427, 21.92, 21.96, 21.42, 21.42, 1007700, 21.60
GPCP3,110427, 0.68, 0.69, 0.67, 0.67, 17900, 0.68
GRND3,110427, 9.30, 9.30, 9.14, 9.18, 78200, 9.21
GUAR4,110427, 83.01, 86.00, 83.00, 84.99, 1800, 84.66
HANGSE,110427, 24146.56, 24158.45, 23825.13, 23892.84, 1798, 0.00
HGTX3,110427, 32.91, 32.96, 32.21, 32.71, 643700, 32.63
HYPE3,110427, 20.64, 20.67, 20.00, 20.04, 3551700, 20.24
IBOV,110427, 67142, 67228, 65885, 66264, 4821369344, 66459
IBXL,110427, 9357, 9370, 9184, 9250, 4540308992, 9268
IBXX,110427, 21893, 21925, 21501, 21640, 5789006848, 21689
IDNT3,110427, 3.50, 3.58, 3.48, 3.50, 96000, 3.52
IEEX,110427, 29686, 29773, 29490, 29629, 289593280, 29631
IENG5,110427, 0.24, 0.25, 0.24, 0.24, 322000, 0.24
ILMD4,110427, 22.00, 22.50, 22.00, 22.50, 900, 22.33
IMBI4,110427, 1.43, 1.48, 1.38, 1.48, 142000, 1.45
INCH,110427, 2950.87, 2955.91, 2907.68, 2925.53, 68258968, 0.00
INEP4,110427, 5.22, 5.24, 5.10, 5.17, 282100, 5.17
INPR3,110427, 2.98, 3.00, 2.91, 2.96, 607900, 2.96
IPCMEX,110427, 2383.32, 2383.32, 2371.50, 2379.37, 95, 0.00
ITEL,110427, 1781, 1783, 1751, 1763, 173794800, 1766
ITSA4,110427, 12.50, 12.58, 12.25, 12.28, 5484600, 12.37
ITUB3,110427, 31.90, 31.93, 31.17, 31.70, 386700, 31.60
ITUB4,110427, 38.17, 38.30, 37.24, 37.65, 10890300, 37.73
JBDU4,110427, 0.04, 0.05, 0.04, 0.04, 2577000, 0.04
JBSS3,110427, 5.58, 5.61, 5.46, 5.47, 2378500, 5.51
JFEN3,110427, 11.26, 11.39, 11.26, 11.39, 1500, 11.35
JHSF3,110427, 4.23, 4.25, 4.13, 4.23, 210500, 4.20
KEPL3,110427, 0.28, 0.30, 0.28, 0.29, 2763300, 0.29
KLBN4,110427, 6.49, 6.49, 6.16, 6.18, 3922500, 6.28
LAME4,110427, 13.58, 13.76, 13.23, 13.44, 1956600, 13.48
LIGT3,110427, 28.70, 28.78, 28.10, 28.30, 513800, 28.39
LIXC4,110427, 1.94, 1.95, 1.92, 1.92, 5000, 1.93
LLXL3,110427, 4.92, 4.97, 4.68, 4.72, 2305000, 4.79
LOGN3,110427, 8.00, 8.18, 7.95, 8.18, 52300, 8.10
LREN3,110427, 57.88, 58.15, 57.05, 57.80, 728100, 57.67
LUPA3,110427, 12.43, 12.64, 12.10, 12.24, 159000, 12.33
MAGG3,110427, 8.35, 8.45, 8.19, 8.19, 302200, 8.28
MGEL4,110427, 9.37, 9.37, 9.37, 9.37, 400, 9.37
MILK11,110427, 0.26, 0.26, 0.25, 0.26, 11945700, 0.26
MMXM3,110427, 10.36, 10.53, 10.10, 10.14, 2802100, 10.26
MRFG3,110427, 16.47, 16.59, 16.13, 16.15, 1119700, 16.29
MRVE3,110427, 14.10, 14.19, 13.86, 13.91, 2727800, 13.99
MULT3,110427, 33.99, 33.99, 32.00, 32.00, 350300, 32.66
MYPK3,110427, 22.28, 22.40, 22.00, 22.29, 104400, 22.23
NASDAQ,110427, 2853.88, 2870.80, 2842.61, 2869.59, 17415, 0.00
NATU3,110427, 45.96, 46.33, 44.50, 44.50, 869800, 45.11
NDX100,110427, 2402.45, 2413.59, 2390.52, 2413.59, 0, 0.00
NETC4,110427, 14.12, 14.49, 14.06, 14.20, 17400, 14.25
NIKKEI,110427, 9631.5, 9728.0, 9630.4, 9691.8, 0, 0.0
OGXP3,110427, 17.19, 17.34, 16.22, 16.36, 30739300, 16.64
OZ1D,110427, 77.500, 79.000, 77.500, 78.000, 1256, 0.000
PBR,110427, 38.07, 38.13, 36.84, 37.38, 0, 0.00
PBRA,110427, 34.00, 34.05, 33.17, 33.45, 0, 0.00
PCAR4,110427, 67.04, 67.95, 67.02, 67.46, 702200, 67.48
PDGR3,110427, 9.68, 9.68, 9.46, 9.59, 7423600, 9.58
PETR3,110427, 29.28, 29.40, 28.68, 28.94, 4597700, 29.01
PETR4,110427, 26.22, 26.22, 25.69, 25.73, 16873200, 25.88
PIBB11,110427, 93.00, 93.00, 91.30, 91.41, 14330, 91.90
PLAS3,110427, 2.50, 2.50, 2.42, 2.47, 59400, 2.46
POMO4,110427, 7.37, 7.44, 7.15, 7.19, 676400, 7.26
POSI3,110427, 7.10, 7.13, 6.98, 7.00, 388300, 7.04
PRTX3,110427, 3.60, 3.61, 3.42, 3.45, 3998000, 3.49
PSSA3,110427, 26.90, 27.27, 26.17, 26.50, 410000, 26.65
QGEP3,110427, 22.20, 22.34, 21.09, 21.45, 338400, 21.63
RAPT4,110427, 12.15, 12.20, 11.74, 11.95, 469100, 11.96
RCSL4,110427, 0.47, 0.47, 0.46, 0.46, 65900, 0.46
RDCD3,110427, 22.43, 22.80, 22.32, 22.50, 1511500, 22.54
RENT3,110427, 26.60, 27.20, 26.35, 26.80, 483500, 26.78
RHDS3,110427, 0.13, 0.13, 0.12, 0.13, 466000, 0.13
RNAR3,110427, 0.52, 0.54, 0.50, 0.52, 409400, 0.52
RPMG3,110427, 0.51, 0.51, 0.49, 0.49, 1277200, 0.50
RPMG4,110427, 0.47, 0.47, 0.45, 0.45, 698600, 0.46
RSID3,110427, 15.06, 15.17, 14.87, 15.05, 2285500, 15.03
RSIP3,110427, 0.33, 0.36, 0.33, 0.36, 15600, 0.35
SAPR4,110427, 4.01, 4.10, 4.00, 4.08, 105700, 4.06
SBSP3,110427, 46.50, 46.85, 45.71, 46.15, 318700, 46.24
SCAR3,110427, 22.00, 22.00, 21.71, 21.95, 1500, 21.89
SID,110427, 15.98, 16.02, 15.47, 16.02, 0, 0.00
SLED4,110427, 38.49, 39.44, 38.40, 38.89, 23800, 38.91
SMTO3,110427, 24.99, 25.15, 24.67, 24.71, 33200, 24.84
SP500,110427, 1348.43, 1357.49, 1344.25, 1355.64, 1446, 0.00
SUZB5,110427, 15.50, 15.58, 15.16, 15.19, 1477800, 15.31
TAMM4,110427, 32.50, 32.50, 31.58, 32.30, 353600, 32.13
TBLE3,110427, 28.15, 28.34, 27.90, 28.24, 422400, 28.16
TCSL3,110427, 8.57, 8.60, 8.41, 8.55, 541500, 8.52
TCSL4,110427, 7.31, 7.32, 7.17, 7.28, 4497700, 7.26
TELB4,110427, 7.03, 7.03, 6.55, 6.56, 242800, 6.71
TERI3,110427, 3.42, 3.45, 3.42, 3.45, 202100, 3.44
TLPP3,110427, 38.22, 38.22, 37.70, 38.07, 24200, 38.00
TLPP4,110427, 41.31, 42.02, 41.15, 41.90, 282000, 41.69
TMAR5,110427, 58.51, 58.96, 56.76, 57.00, 133000, 57.57
TNE,110427, 18.08, 18.14, 17.67, 17.76, 0, 0.00
TNLP3,110427, 34.24, 34.53, 33.70, 34.00, 382700, 34.08
TNLP4,110427, 28.27, 28.29, 27.39, 27.62, 1564700, 27.77
TOTS3,110427, 31.43, 31.50, 30.56, 30.90, 238600, 30.99
TOYB4,110427, 0.05, 0.05, 0.04, 0.05, 485300000, 0.05
TRPL4,110427, 50.84, 51.50, 50.21, 51.50, 143000, 51.07
TSP,110427, 27.85, 27.85, 26.78, 27.36, 0, 0.00
UGPA4,110427, 28.30, 28.55, 28.03, 28.35, 468600, 28.31
UNIP6,110427, 0.45, 0.46, 0.44, 0.46, 923200, 0.45
UOLL4,110427, 16.80, 16.80, 16.51, 16.59, 10000, 16.63
US30YY,110427, 4.4150, 4.4640, 4.4080, 4.4630, 0, 0.0000
USIM3,110427, 27.72, 27.79, 25.57, 26.03, 783800, 26.46
USIM5,110427, 17.05, 17.29, 16.68, 16.69, 8551700, 16.89
VALE3,110427, 52.50, 52.59, 51.40, 51.70, 3604800, 51.90
VALE5,110427, 46.68, 46.84, 45.96, 46.26, 12426000, 46.35
VIVO3,110427, 61.00, 61.00, 59.86, 59.86, 700, 60.24
VIVO4,110427, 64.07, 64.24, 62.90, 63.88, 813300, 63.67
WEGE3,110427, 20.84, 20.85, 19.90, 19.92, 1266900, 20.22
BBD,110427, 21.15, 21.15, 20.35, 20.55, 13376595, 0.00
PBR,110427, 38.08, 38.08, 36.84, 37.38, 19572446, 0.00
PBRA,110427, 38.08, 38.08, 36.84, 37.38, 19572446, 0.00
SID,110427, 16.03, 16.09, 15.50, 16.02, 5231253, 0.00
TNE,110427, 18.09, 18.14, 17.64, 17.76, 3308953, 0.00
TSP,110427, 28.00, 28.00, 26.81, 27.36, 690265, 0.00
CLF,110427, 111.89, 113.44, 110.71, 113.18, 317447, 112.44
DOLCOM,110427, 1.5590, 1.5710, 1.5590, 1.5700, 0, 0.0000
DJIA,110427, 12592.23, 12708.37, 12588.33, 12690.96, 160554992, 0.00
HANGSE,110427, 24193.28, 24260.77, 23825.13, 23892.84, 0, 0.00
EMERV,110427, 36889.29, 36891.42, 36719.30, 36826.93, 152208224, 0.00
EBMX,110427, 3373.64, 3377.29, 3340.67, 3377.29, 0, 0.00
IPCMEX,110427, 36889.29, 36891.42, 36719.30, 36826.93, 152208224, 0.00
CACFR,110427, 4048.14, 4083.69, 4036.28, 4067.72, 0, 0.00
INCH,110427, 2946.33, 2961.13, 2907.66, 2925.41, 0, 0.00
MERVAL,110427, 3373.64, 3377.29, 3340.67, 3377.29, 0, 0.00
NDX,110427, 2402.45, 2415.85, 2392.28, 2413.59, 23608, 0.00
NASDAQ,110427, 2853.88, 2870.80, 2843.61, 2869.88, 23608, 0.00
NDX100,110427, 2402.45, 2415.85, 2392.28, 2413.59, 23608, 0.00
OLHB3,110427, 66.10, 66.73, 65.54, 65.64, 77100, 65.97
OZ1D,110427, 78.500, 79.000, 77.500, 78.500, 1556, 0.000
SP500,110427, 1348.43, 1357.49, 1344.25, 1355.66, 0, 0.00
DOLCOM,110428, 1.5700, 1.5940, 1.5700, 1.5870, 0, 0.0000
BBD,110428, 20.18, 20.23, 19.72, 19.98, 11074762, 0.00
PBR,110428, 36.63, 36.86, 36.28, 36.84, 16444682, 0.00
PBRA,110428, 36.63, 36.86, 36.28, 36.84, 16444682, 0.00
SID,110428, 15.62, 15.79, 15.45, 15.65, 3750603, 0.00
TNE,110428, 17.58, 17.62, 17.43, 17.52, 2173200, 0.00
TSP,110428, 26.90, 27.60, 26.90, 27.50, 82741, 0.00
AGEN11,110428, 1.89, 1.93, 1.64, 1.71, 8075400, 1.76
ALLL3,110428, 12.63, 12.74, 12.49, 12.60, 1724300, 12.61
ALPA4,110428, 10.86, 11.10, 10.55, 11.10, 130700000, 10.92
BAZA3,110428, 0.50, 0.50, 0.49, 0.49, 528000000, 0.49
AMBV3,110428, 41.60, 42.30, 41.52, 41.70, 61700, 41.84
AMBV4,110428, 49.60, 50.40, 49.17, 49.72, 2752800, 49.76
ARZZ3,110428, 24.21, 24.49, 24.20, 24.20, 30700, 24.30
BTOW3,110428, 21.69, 21.96, 21.32, 21.70, 500000, 21.66
BBAS3,110428, 29.06, 29.19, 28.32, 28.70, 5952400, 28.74
BEES3,110428, 6.35, 6.40, 6.21, 6.37, 24800000, 6.33
BRSR6,110428, 18.60, 18.60, 17.88, 18.20, 1336000, 18.23
CLF,110428, 113.13, 113.97, 111.88, 112.90, 284028, 112.92
BVMF3,110428, 11.79, 11.90, 11.65, 11.84, 10765400, 11.80
BOBR4,110428, 9.27, 9.31, 9.05, 9.09, 164700, 9.15
BBDC3,110428, 26.31, 26.70, 25.81, 26.05, 237200, 26.19
BBDC4,110428, 31.65, 31.80, 30.77, 31.08, 6174400, 31.22
BRAP3,110428, 43.25, 43.25, 42.12, 42.89, 600, 42.75
BRAP4,110428, 40.80, 41.20, 40.72, 41.00, 909700, 40.97
BISA3,110428, 8.91, 9.00, 8.62, 8.77, 1950100, 8.80
ECOD3,110428, 0.81, 0.83, 0.78, 0.82, 28485400, 0.81
BRTO3,110428, 16.90, 17.14, 16.70, 17.14, 105600, 16.99
BRTO4,110428, 14.83, 15.05, 14.51, 14.75, 1258700, 14.77
BRKM5,110428, 23.20, 23.27, 22.71, 22.80, 1381600, 22.93
BMTO4,110428, 0.89, 0.89, 0.88, 0.89, 20000000, 0.89
CARD3,110428, 4.75, 4.75, 4.70, 4.74, 41700, 4.73
CCRO3,110428, 48.19, 49.39, 48.13, 49.11, 751600, 48.88
CLSC6,110428, 42.33, 42.33, 41.71, 41.82, 4300, 41.95
ENMA3B,110428, 9.89, 9.90, 9.80, 9.90, 2800, 9.87
CMIG3,110428, 24.80, 25.20, 24.69, 25.00, 75500, 24.96
CMIG4,110428, 31.53, 31.70, 31.15, 31.70, 1360700032, 31.52
CESP6,110428, 30.02, 31.38, 29.82, 30.59, 766000, 30.60
HGTX3,110428, 32.60, 32.78, 32.15, 32.59, 553300, 32.51
CIEL3,110428, 13.76, 14.89, 13.75, 14.70, 8543700, 14.45
COCE5,110428, 33.99, 34.66, 33.70, 34.64, 78500000, 34.33
CGAS5,110428, 45.80, 46.87, 45.50, 45.59, 7500, 45.99
CNFB4,110428, 4.48, 4.49, 4.30, 4.30, 1072800, 4.36
CTAX4,110428, 24.44, 24.45, 23.49, 23.50, 199700, 23.81
CPLE3,110428, 38.79, 38.80, 38.49, 38.80, 4600000, 38.70
CPLE6,110428, 42.46, 43.04, 42.10, 43.00, 882300032, 42.71
CSAN3,110428, 23.16, 23.76, 23.10, 23.51, 1587400, 23.46
CPFE3,110428, 46.97, 47.10, 46.11, 46.62, 422500, 46.61
CYRE3,110428, 16.72, 16.94, 16.20, 16.37, 5145000, 16.50
DASA3,110428, 21.34, 21.77, 21.10, 21.50, 963100, 21.46
IMBI4,110428, 1.48, 1.48, 1.38, 1.45, 17000, 1.44
DJIA,110428, 12689.90, 12776.14, 12674.54, 12763.31, 145262912, 0.00
DTEX3,110428, 15.98, 16.23, 15.89, 16.05, 1268100, 16.06
ELET3,110428, 23.00, 23.37, 22.85, 23.07, 1478200064, 23.10
ELET6,110428, 29.00, 29.44, 28.62, 28.87, 781299968, 28.98
EMBR3,110428, 12.35, 12.60, 12.05, 12.52, 2064500, 12.39
EBTP4,110428, 8.83, 8.95, 8.70, 8.95, 4200, 8.87
ENBR3,110428, 38.67, 39.28, 38.60, 38.90, 266100, 38.93
EQTL3,110428, 13.28, 13.48, 13.25, 13.25, 178600, 13.33
ESTC3,110428, 22.92, 23.22, 22.49, 22.50, 417900, 22.74
ESTR4,110428, 0.74, 0.80, 0.73, 0.78, 195200, 0.77
ETER3,110428, 10.32, 10.60, 10.31, 10.52, 155300, 10.48
EUCA4,110428, 8.55, 8.80, 8.47, 8.70, 29500000, 8.66
FHER3,110428, 10.40, 10.54, 10.35, 10.40, 10200, 10.43
FESA4,110428, 12.20, 12.28, 11.58, 11.82, 257100, 11.89
FNAM11,110428, 0.15, 0.16, 0.14, 0.15, 5848442, 0.15
FJTA4,110428, 3.97, 4.01, 3.95, 4.00, 36800, 3.99
FFTL4,110428, 16.27, 16.42, 16.24, 16.42, 183800, 16.36
FRAS4,110428, 3.43, 3.43, 3.34, 3.43, 4800, 3.40
GFSA3,110428, 9.69, 9.83, 9.45, 9.49, 7322900, 9.59
GETI4,110428, 25.83, 26.15, 25.60, 25.85, 412600, 25.87
GGBR4,110428, 18.61, 18.66, 18.31, 18.40, 8737500, 18.46
GOLL4,110428, 21.21, 21.74, 20.80, 21.71, 1740500, 21.42
GPCP3,110428, 0.67, 0.85, 0.66, 0.75, 1608700, 0.75
GRND3,110428, 9.18, 9.21, 9.18, 9.20, 42000, 9.20
IBOV,110428, 66249.00, 66249.00, 65105.00, 65673.00, 8486576, 65675.66
IBXL,110428, 9250, 9250, 9101, 9152, 0, 9168
IBXX,110428, 21635.45, 21635.45, 21309.28, 21418.35, 0, 21454.36
IDNT3,110428, 3.50, 3.50, 3.42, 3.50, 107700, 3.47
IPCMEX,110428, 36826.26, 36870.44, 36575.79, 36722.64, 154305360, 0.00
CACFR,110428, 4095.42, 4107.90, 4080.15, 4104.90, 0, 0.00
INCH,110428, 2937.95, 2953.19, 2884.84, 2887.04, 0, 0.00
IEEX,110428, 29538.37, 29683.71, 29383.32, 29587.81, 0, 29551.61
ITEL,110428, 1759.12, 1772.39, 1746.10, 1764.90, 0, 1761.13
IENG5,110428, 0.24, 0.24, 0.24, 0.24, 388000, 0.24
INEP4,110428, 5.15, 5.15, 5.06, 5.06, 185700, 5.09
INPR3,110428, 2.96, 2.96, 2.85, 2.90, 645000, 2.90
MYPK3,110428, 22.24, 22.24, 21.60, 21.90, 166300, 21.91
ITUB3,110428, 31.30, 31.42, 30.72, 31.29, 302000, 31.14
ITUB4,110428, 37.40, 37.50, 36.27, 36.63, 10178200, 36.80
ITSA4,110428, 12.22, 12.29, 11.90, 12.00, 6648800, 12.06
JBDU4,110428, 0.04, 0.05, 0.04, 0.05, 184000000, 0.05
JBSS3,110428, 5.42, 5.46, 5.29, 5.33, 3721700, 5.36
JHSF3,110428, 4.24, 4.24, 4.09, 4.21, 138300, 4.18
JFEN3,110428, 11.11, 11.28, 11.11, 11.28, 2200, 11.22
KEPL3,110428, 0.28, 0.29, 0.28, 0.28, 3863200, 0.28
KLBN4,110428, 6.16, 6.19, 6.03, 6.11, 4330700, 6.11
MILK11,110428, 0.26, 0.26, 0.24, 0.25, 11643000, 0.25
LIGT3,110428, 28.16, 28.72, 27.55, 28.30, 915100, 28.19
SLED4,110428, 38.80, 38.80, 38.40, 38.80, 29000, 38.67
LIXC4,110428, 1.92, 1.92, 1.92, 1.92, 1200, 1.92
LLXL3,110428, 4.70, 4.71, 4.37, 4.44, 6914900, 4.51
RENT3,110428, 26.40, 27.10, 26.30, 26.30, 690500, 26.57
LOGN3,110428, 8.18, 8.28, 8.08, 8.08, 121100, 8.15
LAME4,110428, 13.35, 13.51, 13.10, 13.15, 2229799936, 13.25
LREN3,110428, 57.35, 57.80, 55.84, 56.46, 1100300, 56.70
LUPA3,110428, 12.15, 12.25, 11.51, 11.75, 212400, 11.84
MAGG3,110428, 8.25, 8.30, 7.86, 8.16, 788500, 8.11
MGEL4,110428, 9.30, 9.30, 9.30, 9.30, 1000000, 9.30
POMO4,110428, 7.19, 7.20, 6.87, 7.10, 2077000, 7.06
MRFG3,110428, 16.10, 16.32, 15.76, 16.17, 1388900, 16.08
AMAR3,110428, 29.08, 29.46, 29.08, 29.30, 299300, 29.28
GOAU3,110428, 20.24, 20.24, 19.90, 20.00, 4600, 20.05
GOAU4,110428, 22.35, 22.79, 22.15, 22.29, 1903300, 22.41
EMAE4,110428, 8.15, 8.30, 8.15, 8.30, 1100000, 8.25
MMXM3,110428, 10.06, 10.09, 9.69, 9.89, 4909600, 9.89
MRVE3,110428, 13.72, 13.98, 13.35, 13.55, 2860300, 13.63
MULT3,110428, 32.10, 33.07, 32.00, 32.65, 374100, 32.57
NATU3,110428, 43.16, 43.80, 42.91, 43.25, 3314400, 43.32
NETC4,110428, 14.36, 14.36, 14.26, 14.26, 15300, 14.29
NIKKEI,110428, 9749, 9850, 9713, 9850, 0, 0
OGXP3,110428, 16.29, 16.70, 15.13, 16.60, 67081700, 16.14
OLHB3,110428, 65.65, 67.89, 65.64, 66.15, 83200, 66.56
BPNM4,110428, 5.55, 5.60, 5.47, 5.51, 93400, 5.53
PCAR4,110428, 66.70, 68.53, 66.45, 68.25, 1602800000, 67.74
PDGR3,110428, 9.45, 9.57, 9.16, 9.36, 10525100, 9.36
RPMG3,110428, 0.50, 0.50, 0.48, 0.49, 1154800, 0.49
RPMG4,110428, 0.45, 0.46, 0.44, 0.44, 552100, 0.45
PETR3,110428, 28.65, 28.82, 28.39, 28.75, 8739600, 28.65
PETR4,110428, 25.65, 25.66, 25.26, 25.45, 23904100, 25.46
PIBB11,110428, 91.27, 91.94, 90.40, 90.80, 439310, 91.05
PLAS3,110428, 2.45, 2.47, 2.40, 2.47, 200200, 2.45
PSSA3,110428, 26.53, 26.54, 25.91, 26.10, 350600, 26.18
PRTX3,110428, 3.40, 3.43, 3.29, 3.38, 7146500, 3.37
POSI3,110428, 6.97, 7.10, 6.97, 7.10, 167600, 7.06
QGEP3,110428, 21.11, 21.49, 20.50, 21.00, 144500, 21.00
RAPT4,110428, 11.87, 12.00, 11.53, 11.90, 626500, 11.81
RSIP3,110428, 0.33, 0.33, 0.32, 0.32, 54400, 0.32
RCSL4,110428, 0.46, 0.47, 0.44, 0.47, 94800000, 0.46
RDCD3,110428, 22.50, 24.09, 22.26, 23.90, 4955200, 23.42
RNAR3,110428, 0.51, 0.51, 0.49, 0.49, 300400, 0.50
RHDS3,110428, 0.12, 0.13, 0.12, 0.12, 2467000, 0.12
RPBRZ,110428, 171.00, 171.00, 171.00, 171.00, 0, 0.00
RSID3,110428, 14.90, 15.10, 14.41, 14.55, 3089200, 14.69
SBSP3,110428, 45.74, 46.63, 45.11, 45.85, 269800000, 45.86
SMTO3,110428, 25.18, 25.18, 24.01, 24.50, 44200, 24.56
SAPR4,110428, 4.08, 4.08, 3.93, 4.05, 67300, 4.02
SCAR3,110428, 21.70, 21.71, 21.50, 21.53, 1000, 21.58
CSNA3,110428, 24.22, 24.55, 23.92, 24.40, 3306299904, 24.29
CRUZ3,110428, 17.32, 17.85, 17.17, 17.85, 1188300, 17.62
SUZB5,110428, 15.13, 15.27, 14.89, 15.14, 799600, 15.10
TAMM4,110428, 31.83, 32.41, 31.79, 32.10, 713300, 32.10
TCSL3,110428, 8.42, 8.63, 8.42, 8.54, 385500, 8.53
TCSL4,110428, 7.17, 7.38, 7.17, 7.31, 2851700, 7.29
TELB3,110428, 20.01, 21.05, 19.99, 19.99, 5600000, 20.34
TELB4,110428, 6.50, 6.53, 6.08, 6.10, 310500000, 6.24
TMAR5,110428, 56.80, 57.20, 55.11, 55.25, 209900, 55.85
TNLP3,110428, 33.90, 34.70, 33.41, 33.61, 232000, 33.91
TNLP4,110428, 27.30, 27.74, 27.13, 27.49, 1471300, 27.45
TLPP3,110428, 38.20, 38.35, 37.30, 38.33, 23000, 37.99
TLPP4,110428, 41.50, 42.99, 41.50, 42.55, 239600, 42.35
TERI3,110428, 3.46, 3.46, 3.34, 3.36, 334400, 3.39
TOTS3,110428, 30.91, 30.91, 30.00, 30.00, 380100, 30.30
TOYB4,110428, 0.05, 0.05, 0.04, 0.05, 424600, 0.05
TBLE3,110428, 28.16, 28.31, 27.54, 27.90, 485200, 27.92
TRPL4,110428, 50.88, 51.49, 50.45, 50.50, 124200, 50.81
UGPA4,110428, 28.09, 28.24, 27.76, 28.10, 874100, 28.03
UNIP6,110428, 0.45, 0.46, 0.44, 0.44, 6097600, 0.45
UOLL4,110428, 16.74, 16.89, 16.37, 16.89, 42600, 16.72
USIM3,110428, 25.98, 25.98, 24.38, 25.15, 1298400, 25.17
USIM5,110428, 16.59, 16.59, 16.07, 16.20, 7138900, 16.29
VALE3,110428, 51.45, 51.94, 51.27, 51.50, 3962500, 51.57
VALE5,110428, 45.95, 46.23, 45.75, 46.05, 13049900, 46.01
VIVO4,110428, 63.50, 66.10, 63.30, 65.50, 697200, 64.97
WEGE3,110428, 19.82, 20.00, 19.65, 19.86, 480600, 19.84
BBD,110428, 20.18, 20.23, 19.72, 19.91, 13311830, 0.00
PBR,110428, 36.63, 36.94, 36.28, 36.94, 17696230, 0.00
PBRA,110428, 36.63, 36.94, 36.28, 36.94, 17696230, 0.00
SID,110428, 15.62, 15.79, 15.45, 15.75, 4624958, 0.00
TNE,110428, 17.58, 17.62, 17.43, 17.60, 2396971, 0.00
TSP,110428, 26.90, 27.60, 26.90, 27.49, 97901, 0.00
AGEN11,110428, 1.89, 1.93, 1.64, 1.71, 8075400, 1.76
ALLL3,110428, 12.63, 12.74, 12.49, 12.60, 1724300, 12.61
ALPA4,110428, 10.86, 11.10, 10.55, 11.10, 130700000, 10.92
BAZA3,110428, 0.50, 0.50, 0.49, 0.49, 528000000, 0.49
AMBV3,110428, 41.60, 42.30, 41.52, 41.70, 61700, 41.84
AMBV4,110428, 49.60, 50.40, 49.17, 49.72, 2752800, 49.76
ARZZ3,110428, 24.21, 24.49, 24.20, 24.20, 30700, 24.30
BTOW3,110428, 21.69, 21.96, 21.32, 21.70, 500000, 21.66
BBAS3,110428, 29.06, 29.19, 28.32, 28.70, 5952400, 28.74
BEES3,110428, 6.35, 6.40, 6.21, 6.37, 24800000, 6.33
BRSR6,110428, 18.60, 18.60, 17.88, 18.20, 1336000, 18.23
CLF,110428, 113.13, 113.97, 111.88, 112.86, 284287, 112.90
BVMF3,110428, 11.79, 11.90, 11.65, 11.84, 10765400, 11.80
BOBR4,110428, 9.27, 9.31, 9.05, 9.09, 164700, 9.15
BBDC3,110428, 26.31, 26.70, 25.81, 26.05, 237200, 26.19
BBDC4,110428, 31.65, 31.80, 30.77, 31.08, 6174400, 31.22
BRAP3,110428, 43.25, 43.25, 42.12, 42.89, 600, 42.75
BRAP4,110428, 40.80, 41.20, 40.72, 41.00, 909700, 40.97
BISA3,110428, 8.91, 9.00, 8.62, 8.77, 1950100, 8.80
ECOD3,110428, 0.81, 0.83, 0.78, 0.82, 28485400, 0.81
BRTO3,110428, 16.90, 17.14, 16.70, 17.14, 105600, 16.99
BRTO4,110428, 14.83, 15.05, 14.51, 14.75, 1258700, 14.77
BRKM5,110428, 23.20, 23.27, 22.71, 22.80, 1381600, 22.93
BMTO4,110428, 0.89, 0.89, 0.88, 0.89, 20000000, 0.89
CARD3,110428, 4.75, 4.75, 4.70, 4.74, 41700, 4.73
CCRO3,110428, 48.19, 49.39, 48.13, 49.11, 751600, 48.88
CLSC6,110428, 42.33, 42.33, 41.71, 41.82, 4300, 41.95
ENMA3B,110428, 9.89, 9.90, 9.80, 9.90, 2800, 9.87
CMIG3,110428, 24.80, 25.20, 24.69, 25.00, 75500, 24.96
CMIG4,110428, 31.53, 31.70, 31.15, 31.70, 1360700032, 31.52
CESP6,110428, 30.02, 31.38, 29.82, 30.59, 766000, 30.60
HGTX3,110428, 32.60, 32.78, 32.15, 32.59, 553300, 32.51
CIEL3,110428, 13.76, 14.89, 13.75, 14.70, 8543700, 14.45
COCE5,110428, 33.99, 34.66, 33.70, 34.64, 78500000, 34.33
CGAS5,110428, 45.80, 46.87, 45.50, 45.59, 7500, 45.99
CNFB4,110428, 4.48, 4.49, 4.30, 4.30, 1072800, 4.36
CTAX4,110428, 24.44, 24.45, 23.49, 23.50, 199700, 23.81
CPLE3,110428, 38.79, 38.80, 38.49, 38.80, 4600000, 38.70
CPLE6,110428, 42.46, 43.04, 42.10, 43.00, 882300032, 42.71
CSAN3,110428, 23.16, 23.76, 23.10, 23.51, 1587400, 23.46
CPFE3,110428, 46.97, 47.10, 46.11, 46.62, 422500, 46.61
CYRE3,110428, 16.72, 16.94, 16.20, 16.37, 5145000, 16.50
DASA3,110428, 21.34, 21.77, 21.10, 21.50, 963100, 21.46
IMBI4,110428, 1.48, 1.48, 1.38, 1.45, 17000, 1.44
DOLCOM,110428, 1.5700, 1.5940, 1.5700, 1.5870, 0, 0.0000
DJIA,110428, 12689.90, 12776.14, 12674.54, 12763.31, 145262912, 0.00
DTEX3,110428, 15.98, 16.23, 15.89, 16.05, 1268100, 16.06
ELET3,110428, 23.00, 23.37, 22.85, 23.07, 1478200064, 23.10
ELET6,110428, 29.00, 29.44, 28.62, 28.87, 781299968, 28.98
EMBR3,110428, 12.35, 12.60, 12.05, 12.52, 2064500, 12.39
EBTP4,110428, 8.83, 8.95, 8.70, 8.95, 4200, 8.87
ENBR3,110428, 38.67, 39.28, 38.60, 38.90, 266100, 38.93
EQTL3,110428, 13.28, 13.48, 13.25, 13.25, 178600, 13.33
ESTC3,110428, 22.92, 23.22, 22.49, 22.50, 417900, 22.74
ESTR4,110428, 0.74, 0.80, 0.73, 0.78, 195200, 0.77
ETER3,110428, 10.32, 10.60, 10.31, 10.52, 155300, 10.48
EUCA4,110428, 8.55, 8.80, 8.47, 8.70, 29500000, 8.66
FHER3,110428, 10.40, 10.54, 10.35, 10.40, 10200, 10.43
FESA4,110428, 12.20, 12.28, 11.58, 11.82, 257100, 11.89
FNAM11,110428, 0.15, 0.16, 0.14, 0.15, 5848442, 0.15
FJTA4,110428, 3.97, 4.01, 3.95, 4.00, 36800, 3.99
FFTL4,110428, 16.27, 16.42, 16.24, 16.42, 183800, 16.36
FRAS4,110428, 3.43, 3.43, 3.34, 3.43, 4800, 3.40
GFSA3,110428, 9.69, 9.83, 9.45, 9.49, 7322900, 9.59
GETI4,110428, 25.83, 26.15, 25.60, 25.85, 412600, 25.87
GGBR4,110428, 18.61, 18.66, 18.31, 18.40, 8737500, 18.46
GOLL4,110428, 21.21, 21.74, 20.80, 21.71, 1740500, 21.42
GPCP3,110428, 0.67, 0.85, 0.66, 0.75, 1608700, 0.75
GRND3,110428, 9.18, 9.21, 9.18, 9.20, 42000, 9.20
HANGSE,110428, 24103.03, 24132.05, 23761.13, 23805.63, 0, 0.00
IBOV,110428, 66249.00, 66249.00, 65105.00, 65673.00, 8486576, 65675.66
IBXL,110428, 9250, 9250, 9101, 9152, 0, 9168
IBXX,110428, 21635.45, 21635.45, 21309.28, 21418.35, 0, 21454.36
IDNT3,110428, 3.50, 3.50, 3.42, 3.50, 107700, 3.47
EMERV,110428, 36826.26, 36870.44, 36575.79, 36722.64, 154305360, 0.00
EBMX,110428, 3378.53, 3383.42, 3359.05, 3375.96, 0, 0.00
IPCMEX,110428, 36826.26, 36870.44, 36575.79, 36722.64, 154305360, 0.00
CACFR,110428, 4095.42, 4107.90, 4080.15, 4104.90, 0, 0.00
INCH,110428, 2937.95, 2953.19, 2884.84, 2887.04, 0, 0.00
IEEX,110428, 29538.37, 29683.71, 29383.32, 29587.81, 0, 29551.61
MERVAL,110428, 3378.53, 3383.42, 3359.05, 3375.96, 0, 0.00
NDX,110428, 2404.96, 2411.98, 2398.93, 2409.90, 23336, 0.00
ITEL,110428, 1759.12, 1772.39, 1746.10, 1764.90, 0, 1761.13
IENG5,110428, 0.24, 0.24, 0.24, 0.24, 388000, 0.24
INEP4,110428, 5.15, 5.15, 5.06, 5.06, 185700, 5.09
INPR3,110428, 2.96, 2.96, 2.85, 2.90, 645000, 2.90
MYPK3,110428, 22.24, 22.24, 21.60, 21.90, 166300, 21.91
ITUB3,110428, 31.30, 31.42, 30.72, 31.29, 302000, 31.14
ITUB4,110428, 37.40, 37.50, 36.27, 36.63, 10178200, 36.80
ITSA4,110428, 12.22, 12.29, 11.90, 12.00, 6648800, 12.06
JBDU4,110428, 0.04, 0.05, 0.04, 0.05, 184000000, 0.05
JBSS3,110428, 5.42, 5.46, 5.29, 5.33, 3721700, 5.36
JHSF3,110428, 4.24, 4.24, 4.09, 4.21, 138300, 4.18
JFEN3,110428, 11.11, 11.28, 11.11, 11.28, 2200, 11.22
KEPL3,110428, 0.28, 0.29, 0.28, 0.28, 3863200, 0.28
KLBN4,110428, 6.16, 6.19, 6.03, 6.11, 4330700, 6.11
MILK11,110428, 0.26, 0.26, 0.24, 0.25, 11643000, 0.25
LIGT3,110428, 28.16, 28.72, 27.55, 28.30, 915100, 28.19
SLED4,110428, 38.80, 38.80, 38.40, 38.80, 29000, 38.67
LIXC4,110428, 1.92, 1.92, 1.92, 1.92, 1200, 1.92
LLXL3,110428, 4.70, 4.71, 4.37, 4.44, 6914900, 4.51
RENT3,110428, 26.40, 27.10, 26.30, 26.30, 690500, 26.57
LOGN3,110428, 8.18, 8.28, 8.08, 8.08, 121100, 8.15
LAME4,110428, 13.35, 13.51, 13.10, 13.15, 2229799936, 13.25
LREN3,110428, 57.35, 57.80, 55.84, 56.46, 1100300, 56.70
LUPA3,110428, 12.15, 12.25, 11.51, 11.75, 212400, 11.84
MAGG3,110428, 8.25, 8.30, 7.86, 8.16, 788500, 8.11
MGEL4,110428, 9.30, 9.30, 9.30, 9.30, 1000000, 9.30
POMO4,110428, 7.19, 7.20, 6.87, 7.10, 2077000, 7.06
MRFG3,110428, 16.10, 16.32, 15.76, 16.17, 1388900, 16.08
AMAR3,110428, 29.08, 29.46, 29.08, 29.30, 299300, 29.28
GOAU3,110428, 20.24, 20.24, 19.90, 20.00, 4600, 20.05
GOAU4,110428, 22.35, 22.79, 22.15, 22.29, 1903300, 22.41
EMAE4,110428, 8.15, 8.30, 8.15, 8.30, 1100000, 8.25
MMXM3,110428, 10.06, 10.09, 9.69, 9.89, 4909600, 9.89
MRVE3,110428, 13.72, 13.98, 13.35, 13.55, 2860300, 13.63
MULT3,110428, 32.10, 33.07, 32.00, 32.65, 374100, 32.57
NASDAQ,110428, 2862.82, 2874.59, 2859.62, 2872.53, 23336, 0.00
NDX100,110428, 2404.96, 2411.98, 2398.93, 2409.90, 23336, 0.00
NATU3,110428, 43.16, 43.80, 42.91, 43.25, 3314400, 43.32
NETC4,110428, 14.36, 14.36, 14.26, 14.26, 15300, 14.29
NIKKEI,110428, 9749, 9850, 9713, 9850, 0, 0
OGXP3,110428, 16.29, 16.70, 15.13, 16.60, 67081700, 16.14
OLHB3,110428, 65.65, 67.89, 65.64, 66.15, 83200, 66.56
OZ1D,110428, 78.999, 79.000, 76.500, 79.000, 12, 0.000
BPNM4,110428, 5.55, 5.60, 5.47, 5.51, 93400, 5.53
PCAR4,110428, 66.70, 68.53, 66.45, 68.25, 1602800000, 67.74
PDGR3,110428, 9.45, 9.57, 9.16, 9.36, 10525100, 9.36
RPMG3,110428, 0.50, 0.50, 0.48, 0.49, 1154800, 0.49
RPMG4,110428, 0.45, 0.46, 0.44, 0.44, 552100, 0.45
PETR3,110428, 28.65, 28.82, 28.39, 28.75, 8739600, 28.65
PETR4,110428, 25.65, 25.66, 25.26, 25.45, 23904100, 25.46
PIBB11,110428, 91.27, 91.94, 90.40, 90.80, 439310, 91.05
PLAS3,110428, 2.45, 2.47, 2.40, 2.47, 200200, 2.45
PSSA3,110428, 26.53, 26.54, 25.91, 26.10, 350600, 26.18
PRTX3,110428, 3.40, 3.43, 3.29, 3.38, 7146500, 3.37
POSI3,110428, 6.97, 7.10, 6.97, 7.10, 167600, 7.06
QGEP3,110428, 21.11, 21.49, 20.50, 21.00, 144500, 21.00
RAPT4,110428, 11.87, 12.00, 11.53, 11.90, 626500, 11.81
RSIP3,110428, 0.33, 0.33, 0.32, 0.32, 54400, 0.32
RCSL4,110428, 0.46, 0.47, 0.44, 0.47, 94800000, 0.46
RDCD3,110428, 22.50, 24.09, 22.26, 23.90, 4955200, 23.42
RNAR3,110428, 0.51, 0.51, 0.49, 0.49, 300400, 0.50
RHDS3,110428, 0.12, 0.13, 0.12, 0.12, 2467000, 0.12
RPBRZ,110428, 171.00, 171.00, 171.00, 171.00, 0, 0.00
RSID3,110428, 14.90, 15.10, 14.41, 14.55, 3089200, 14.69
SP500,110428, 1353.86, 1361.71, 1353.60, 1360.48, 0, 0.00
SBSP3,110428, 45.74, 46.63, 45.11, 45.85, 269800000, 45.86
SMTO3,110428, 25.18, 25.18, 24.01, 24.50, 44200, 24.56
SAPR4,110428, 4.08, 4.08, 3.93, 4.05, 67300, 4.02
SCAR3,110428, 21.70, 21.71, 21.50, 21.53, 1000, 21.58
CSNA3,110428, 24.22, 24.55, 23.92, 24.40, 3306299904, 24.29
CRUZ3,110428, 17.32, 17.85, 17.17, 17.85, 1188300, 17.62
SUZB5,110428, 15.13, 15.27, 14.89, 15.14, 799600, 15.10
TAMM4,110428, 31.83, 32.41, 31.79, 32.10, 713300, 32.10
TCSL3,110428, 8.42, 8.63, 8.42, 8.54, 385500, 8.53
TCSL4,110428, 7.17, 7.38, 7.17, 7.31, 2851700, 7.29
TELB3,110428, 20.01, 21.05, 19.99, 19.99, 5600000, 20.34
TELB4,110428, 6.50, 6.53, 6.08, 6.10, 310500000, 6.24
TMAR5,110428, 56.80, 57.20, 55.11, 55.25, 209900, 55.85
TNLP3,110428, 33.90, 34.70, 33.41, 33.61, 232000, 33.91
TNLP4,110428, 27.30, 27.74, 27.13, 27.49, 1471300, 27.45
TLPP3,110428, 38.20, 38.35, 37.30, 38.33, 23000, 37.99
TLPP4,110428, 41.50, 42.99, 41.50, 42.55, 239600, 42.35
TERI3,110428, 3.46, 3.46, 3.34, 3.36, 334400, 3.39
TOTS3,110428, 30.91, 30.91, 30.00, 30.00, 380100, 30.30
TOYB4,110428, 0.05, 0.05, 0.04, 0.05, 424600, 0.05
TBLE3,110428, 28.16, 28.31, 27.54, 27.90, 485200, 27.92
TRPL4,110428, 50.88, 51.49, 50.45, 50.50, 124200, 50.81
UGPA4,110428, 28.09, 28.24, 27.76, 28.10, 874100, 28.03
UNIP6,110428, 0.45, 0.46, 0.44, 0.44, 6097600, 0.45
UOLL4,110428, 16.74, 16.89, 16.37, 16.89, 42600, 16.72
USIM3,110428, 25.98, 25.98, 24.38, 25.15, 1298400, 25.17
USIM5,110428, 16.59, 16.59, 16.07, 16.20, 7138900, 16.29
VALE3,110428, 51.45, 51.94, 51.27, 51.50, 3962500, 51.57
VALE5,110428, 45.95, 46.23, 45.75, 46.05, 13049900, 46.01
VIVO4,110428, 63.50, 66.10, 63.30, 65.50, 697200, 64.97
WEGE3,110428, 19.82, 20.00, 19.65, 19.86, 480600, 19.84
AELP3,110429, 45.69, 47.50, 45.69, 47.50, 600, 46.90
AGEN11,110429, 1.75, 1.80, 1.62, 1.73, 6226000, 1.72
ALLL3,110429, 12.64, 13.01, 12.60, 13.00, 1702100, 12.87
ALPA4,110429, 11.12, 11.48, 11.00, 11.48, 330500, 11.32
AMAR3,110429, 29.33, 30.50, 29.32, 29.80, 291600, 29.87
AMBV3,110429, 41.80, 42.29, 40.72, 42.18, 312800, 41.73
AMBV4,110429, 49.00, 50.39, 48.26, 50.10, 2057700, 49.58
ARZZ3,110429, 24.25, 24.39, 24.20, 24.39, 49900, 24.33
BAZA3,110429, 0.50, 0.50, 0.49, 0.49, 335000, 0.49
BBAS3,110429, 28.65, 29.07, 28.42, 28.99, 5038200, 28.83
BBD,110429, 19.84, 20.32, 19.84, 20.23, 0, 0.00
BBDC3,110429, 26.10, 26.50, 25.90, 26.50, 466200, 26.30
BBDC4,110429, 30.90, 31.44, 30.82, 31.41, 4559300, 31.22
BEES3,110429, 6.37, 6.40, 6.30, 6.40, 1300, 6.37
BISA3,110429, 8.76, 9.05, 8.73, 8.75, 2855600, 8.84
BMTO4,110429, 0.89, 0.92, 0.89, 0.89, 31000, 0.90
BOBR4,110429, 9.31, 9.50, 9.31, 9.50, 128000, 9.44
BPNM4,110429, 5.50, 5.62, 5.50, 5.60, 223800, 5.57
BRAP3,110429, 42.49, 43.00, 41.69, 43.00, 7500, 42.56
BRAP4,110429, 40.10, 40.99, 39.95, 40.70, 811200, 40.55
BRFS3,110429, 31.60, 32.04, 31.17, 31.53, 2808900, 31.58
BRKM5,110429, 23.00, 23.20, 22.75, 22.90, 2261500, 22.95
BRSR6,110429, 18.25, 18.90, 18.14, 18.90, 854000, 18.65
BRTO3,110429, 16.90, 17.14, 16.40, 16.87, 212600, 16.80
BRTO4,110429, 14.82, 14.82, 14.32, 14.60, 1800700, 14.58
BTOW3,110429, 21.54, 22.36, 21.54, 21.60, 1251900, 21.83
BVMF3,110429, 11.78, 11.90, 11.72, 11.81, 6903300, 11.81
CARD3,110429, 4.75, 4.78, 4.56, 4.60, 387600, 4.65
CCRO3,110429, 49.02, 49.25, 48.52, 49.00, 591500, 48.92
CESP6,110429, 30.59, 30.80, 30.05, 30.44, 775100, 30.43
CGAS5,110429, 44.50, 45.50, 43.81, 45.50, 88300, 44.94
CIEL3,110429, 14.68, 15.34, 14.51, 14.55, 7930100, 14.80
CLF,110429, 112.47, 114.18, 112.25, 113.74, 0, 113.39
CLSC6,110429, 41.84, 42.38, 41.80, 42.29, 8700, 42.16
CMIG3,110429, 25.20, 25.65, 25.00, 25.45, 52800, 25.37
CMIG4,110429, 31.80, 32.56, 31.35, 32.20, 2368500, 32.04
CNFB4,110429, 4.32, 4.41, 4.30, 4.40, 644800, 4.37
COCE5,110429, 34.66, 35.38, 33.92, 34.50, 114800, 34.60
CPFE3,110429, 46.50, 46.85, 45.52, 45.52, 593400, 45.96
CPLE3,110429, 38.80, 38.80, 38.80, 38.80, 1600, 38.80
CPLE6,110429, 42.64, 43.00, 41.50, 43.00, 880400, 42.50
CRUZ3,110429, 17.83, 17.93, 17.57, 17.69, 1094300, 17.73
CSAN3,110429, 23.52, 24.20, 23.45, 24.20, 1152600, 23.95
CSNA3,110429, 24.30, 24.88, 24.25, 24.46, 3386900, 24.53
CTAX4,110429, 23.59, 23.85, 22.86, 23.85, 336500, 23.52
CYRE3,110429, 16.45, 16.94, 16.28, 16.51, 6704100, 16.58
CZRS4,110429, 14.37, 14.39, 14.01, 14.39, 32000, 14.26
DASA3,110429, 21.66, 21.66, 20.98, 21.05, 1766500, 21.23
DI1FJ12,110429, 12.490, 12.490, 12.470, 12.490, 4750,130264.000
DJIA,110429, 12763.39, 12832.68, 12751.28, 12810.54, 0, 0.00
DOLCOM,110429, 1.575, 1.575, 1.569, 1.572, 0, 0.000
DTEX3,110429, 16.18, 16.58, 16.09, 16.26, 870800, 16.31
EBTP4,110429, 8.60, 8.60, 8.60, 8.60, 4500000, 8.60
ECOD3,110429, 0.82, 0.83, 0.80, 0.83, 25915000, 0.82
ELET3,110429, 23.01, 23.23, 22.83, 22.90, 2406500, 22.99
ELET6,110429, 29.10, 29.15, 28.61, 28.61, 1755700, 28.79
EMAE4,110429, 8.20, 8.24, 8.00, 8.11, 4200, 8.12
EMBR3,110429, 12.50, 12.63, 12.36, 12.36, 1866600, 12.45
ENBR3,110429, 38.63, 39.38, 38.58, 39.00, 346000, 38.99
ENMA3B,110429, 9.90, 10.05, 9.90, 10.05, 4200, 10.00
EQTL3,110429, 13.40, 13.65, 13.26, 13.40, 218900, 13.44
ESTC3,110429, 22.80, 23.34, 22.33, 23.00, 447600, 22.89
ESTR4,110429, 0.80, 0.89, 0.76, 0.79, 1581600, 0.81
ETER3,110429, 10.65, 10.85, 10.50, 10.79, 122700, 10.71
EUCA4,110429, 8.78, 8.90, 8.78, 8.80, 191000, 8.83
FESA4,110429, 12.10, 12.40, 11.77, 12.30, 172900, 12.16
FFTL4,110429, 16.44, 16.51, 16.21, 16.34, 205400, 16.35
FHER3,110429, 10.50, 10.71, 10.35, 10.63, 15800, 10.56
FJTA4,110429, 4.02, 4.10, 3.95, 4.09, 42300, 4.05
FNAM11,110429, 0.15, 0.15, 0.14, 0.15, 1484900992, 0.15
FRAS4,110429, 3.44, 3.47, 3.35, 3.47, 49900, 3.43
FTSE,110429, 6069.90, 6069.90, 6069.90, 6069.90, 0, 0.00
GEPA4,110429, 42.01, 42.01, 42.00, 42.00, 55100, 42.00
GETI4,110429, 25.66, 26.14, 25.63, 26.10, 259000, 25.96
GFSA3,110429, 9.58, 9.72, 9.50, 9.63, 8906900, 9.62
GGBR4,110429, 18.40, 18.90, 18.32, 18.90, 8081400, 18.71
GLOB3,110429, 26.00, 26.00, 26.00, 26.00, 800, 26.00
GOAU3,110429, 20.00, 20.37, 20.00, 20.37, 400, 20.25
GOAU4,110429, 22.25, 22.93, 22.11, 22.93, 1508000, 22.66
GOLL4,110429, 21.70, 21.98, 21.60, 21.80, 1909700, 21.79
GPCP3,110429, 0.77, 0.78, 0.68, 0.68, 420000, 0.71
GRND3,110429, 9.25, 9.40, 9.15, 9.40, 197200, 9.32
GUAR4,110429, 85.00, 87.99, 85.00, 87.89, 8500, 86.96
HANGSE,110429, 23783.85, 23783.85, 23663.64, 23720.81, 0, 0.00
HGTX3,110429, 32.74, 34.05, 32.74, 34.05, 1830100, 33.61
HYPE3,110429, 20.36, 21.15, 20.28, 21.10, 3686800, 20.84
IBOV,110429, 65664, 66293, 65460, 66132, 5396293120, 65962
IBXL,110429, 9148, 9236, 9116, 9223, 4955864576, 9192
IBXX,110429, 21418, 21588, 21346, 21561, 5791364096, 21498
IDNT3,110429, 3.50, 3.59, 3.44, 3.47, 156100, 3.50
IEEX,110429, 29632, 29790, 29536, 29581, 411050304, 29636
IENG5,110429, 0.24, 0.24, 0.23, 0.24, 129000, 0.24
ILMD4,110429, 22.40, 22.50, 21.95, 22.05, 1800, 22.17
IMBI4,110429, 1.44, 1.46, 1.44, 1.46, 5000, 1.45
INCH,110429, 2893.31, 2913.38, 2882.70, 2912.14, 0, 0.00
INEP4,110429, 5.10, 5.12, 5.02, 5.04, 127700, 5.06
INPR3,110429, 2.93, 3.02, 2.90, 2.98, 940200, 2.97
IPCMEX,110429, 2374.15, 2389.81, 2374.15, 2389.81, 0, 0.00
ITEL,110429, 1766, 1766, 1730, 1745, 312769088, 1747
ITSA4,110429, 11.96, 12.15, 11.92, 12.15, 4095400, 12.07
ITUB3,110429, 30.69, 31.50, 30.64, 31.50, 338100, 31.21
ITUB4,110429, 36.50, 37.10, 36.32, 37.10, 6708600, 36.84
JBDU4,110429, 0.05, 0.05, 0.04, 0.05, 118000, 0.05
JBSS3,110429, 5.38, 5.38, 5.26, 5.37, 6521000, 5.34
JFEN3,110429, 11.35, 11.61, 11.35, 11.61, 2500, 11.52
JHSF3,110429, 4.20, 4.29, 4.12, 4.28, 153000, 4.23
KEPL3,110429, 0.29, 0.29, 0.27, 0.27, 2382800, 0.28
KLBN4,110429, 6.15, 6.23, 6.05, 6.12, 6603200, 6.13
LAME4,110429, 13.03, 14.09, 13.01, 14.00, 4721500, 13.70
LIGT3,110429, 26.50, 26.90, 26.41, 26.50, 753200, 26.60
LIXC4,110429, 2.06, 2.06, 1.96, 2.06, 8900, 2.03
LLXL3,110429, 4.49, 4.56, 4.46, 4.55, 2270500, 4.52
LOGN3,110429, 8.10, 8.24, 8.05, 8.24, 32600, 8.18
LREN3,110429, 56.74, 58.48, 56.50, 58.05, 1205400, 57.68
LUPA3,110429, 11.89, 11.94, 11.58, 11.77, 240000, 11.76
MAGG3,110429, 8.02, 8.35, 8.02, 8.34, 213400, 8.24
MGEL4,110429, 9.16, 9.28, 9.16, 9.28, 1300, 9.24
MILK11,110429, 0.24, 0.25, 0.23, 0.24, 18380400, 0.24
MMXM3,110429, 9.92, 10.23, 9.92, 10.12, 4024600, 10.09
MRFG3,110429, 16.30, 16.30, 15.85, 16.20, 4976300, 16.12
MRVE3,110429, 13.51, 13.89, 13.41, 13.60, 4199400, 13.63
MULT3,110429, 32.74, 33.24, 32.30, 32.75, 399900, 32.76
MYPK3,110429, 21.89, 22.50, 21.79, 22.29, 363400, 22.19
NASDAQ,110429, 2869.74, 2876.83, 2863.04, 2873.54, 0, 0.00
NATU3,110429, 43.30, 44.70, 43.29, 44.30, 1274900, 44.10
NDX100,110429, 2405.05, 2415.56, 2403.25, 2404.08, 0, 0.00
NETC4,110429, 14.33, 14.69, 14.12, 14.56, 3000, 14.46
OGXP3,110429, 16.58, 16.89, 16.07, 16.89, 25772700, 16.62
OZ1D,110429, 79.000, 79.500, 78.601, 79.500, 39, 0.000
PBR,110429, 36.98, 37.36, 36.73, 37.33, 0, 0.00
PBRA,110429, 32.95, 33.40, 32.77, 33.37, 0, 0.00
PCAR4,110429, 68.12, 70.22, 67.25, 70.00, 1480500, 69.16
PDGR3,110429, 9.35, 9.47, 9.24, 9.24, 11333300, 9.32
PETR3,110429, 28.66, 28.89, 28.41, 28.89, 3671900, 28.73
PETR4,110429, 25.34, 25.67, 25.27, 25.60, 15923100, 25.51
PIBB11,110429, 90.02, 93.87, 90.02, 93.87, 32470, 92.59
PLAS3,110429, 2.46, 2.47, 2.42, 2.44, 98800, 2.44
POMO4,110429, 7.05, 7.14, 6.96, 7.04, 917100, 7.05
POSI3,110429, 7.12, 7.19, 7.03, 7.15, 225900, 7.12
PRTX3,110429, 3.40, 3.48, 3.36, 3.46, 5267700, 3.43
PSSA3,110429, 26.30, 26.50, 25.95, 26.50, 562300, 26.32
QGEP3,110429, 21.10, 21.50, 21.08, 21.50, 71800, 21.36
RAPT4,110429, 11.89, 11.90, 11.62, 11.71, 530400, 11.74
RCSL4,110429, 0.47, 0.47, 0.45, 0.47, 41900, 0.46
RDCD3,110429, 22.81, 24.13, 22.61, 22.75, 4573300, 23.16
RENT3,110429, 26.58, 27.38, 26.30, 27.00, 869300, 26.89
RHDS3,110429, 0.12, 0.12, 0.11, 0.12, 180000, 0.12
RNAR3,110429, 0.51, 0.52, 0.50, 0.50, 135800, 0.51
RPMG3,110429, 0.48, 0.50, 0.48, 0.49, 593800, 0.49
RPMG4,110429, 0.44, 0.45, 0.43, 0.44, 731900, 0.44
RSID3,110429, 14.51, 14.97, 14.51, 14.75, 2038000, 14.74
RSIP3,110429, 0.32, 0.35, 0.30, 0.34, 120100, 0.33
SAPR4,110429, 4.05, 4.05, 3.97, 3.97, 18700, 4.00
SBSP3,110429, 45.73, 46.09, 45.31, 45.57, 636200, 45.66
SCAR3,110429, 21.50, 22.00, 21.07, 22.00, 27600, 21.69
SID,110429, 15.84, 16.13, 15.81, 15.93, 0, 0.00
SLED4,110429, 39.19, 39.20, 38.20, 39.10, 61600, 38.83
SMTO3,110429, 24.16, 24.22, 23.84, 24.20, 50200, 24.09
SP500,110429, 1360.14, 1364.56, 1358.69, 1363.60, 0, 0.00
SUZB5,110429, 15.09, 15.55, 15.09, 15.39, 761400, 15.34
TAMM4,110429, 32.09, 32.68, 32.01, 32.30, 641700, 32.33
TBLE3,110429, 27.55, 28.37, 27.51, 27.56, 699800, 27.81
TCSL3,110429, 8.51, 8.64, 8.41, 8.59, 1104700, 8.55
TCSL4,110429, 7.32, 7.35, 7.14, 7.22, 8766300, 7.24
TELB3,110429, 20.90, 20.94, 20.00, 20.50, 19200, 20.48
TELB4,110429, 6.04, 6.92, 5.85, 6.48, 393800, 6.42
TERI3,110429, 3.40, 3.47, 3.29, 3.33, 498800, 3.36
TLPP3,110429, 38.14, 38.40, 38.05, 38.40, 12300, 38.28
TLPP4,110429, 42.50, 43.00, 41.30, 41.47, 555900, 41.92
TMAR5,110429, 53.49, 55.25, 53.21, 54.50, 244900, 54.32
TNE,110429, 16.87, 17.10, 16.73, 17.05, 0, 0.00
TNLP3,110429, 33.01, 34.00, 32.41, 34.00, 478700, 33.47
TNLP4,110429, 26.15, 26.51, 25.85, 26.27, 3098300, 26.21
TOTS3,110429, 30.19, 31.20, 29.02, 30.00, 511900, 30.07
TOYB4,110429, 0.04, 0.05, 0.04, 0.04, 648800000, 0.04
TRPL4,110429, 50.52, 51.04, 50.22, 50.98, 169600, 50.75
TSP,110429, 27.48, 27.59, 26.83, 27.11, 0, 0.00
UGPA4,110429, 28.00, 28.11, 27.40, 27.45, 1320700, 27.65
UNIP6,110429, 0.44, 0.46, 0.44, 0.45, 1787400, 0.45
UOLL4,110429, 17.00, 17.74, 16.63, 17.60, 81600, 17.32
US30YY,110429, 4.3980, 4.4290, 4.3890, 4.4060, 0, 0.0000
USIM3,110429, 25.16, 25.80, 24.85, 25.80, 810600, 25.48
USIM5,110429, 16.20, 16.45, 15.94, 16.15, 7815800, 16.18
VALE3,110429, 51.60, 52.03, 51.00, 51.79, 3882300, 51.61
VALE5,110429, 46.05, 46.40, 45.55, 46.07, 11425200, 46.01
VIVO3,110429, 61.60, 61.60, 59.90, 59.90, 700, 60.47
VIVO4,110429, 65.40, 65.50, 63.58, 63.60, 1190700, 64.23
WEGE3,110429, 20.00, 20.24, 19.37, 19.70, 490200, 19.77