Nifty Auto

Hero Motor Corp

Date
Close
Return
Symbol
Date
Close Price
2-Sep-15
7638.7
TATAMOTO
2-Sep-15
324.45
3-Sep-15
7738.6 0.012993 TATAMOTO
3-Sep-15
333.55 0.027661
4-Sep-15 7559.45 -0.023422 TATAMOTO
4-Sep-15
322.9 -0.03245
7-Sep-15
7464.3 -0.012667 TATAMOTO
7-Sep-15
322.85 -0.000155
8-Sep-15
7589 0.016568 TATAMOTO
8-Sep-15
330.9 0.024628
9-Sep-15 7814.85 0.029326 TATAMOTO
9-Sep-15
344.9 0.041438
10-Sep-15 7875.85 0.007775 TATAMOTO 10-Sep-15
354.1 0.026325
11-Sep-15 7857.45 -0.002339 TATAMOTO 11-Sep-15
344.6 -0.027195
14-Sep-15 7890.75 0.004229 TATAMOTO 14-Sep-15
346.8 0.006364
15-Sep-15
7766.2 -0.01591 TATAMOTO 15-Sep-15
334.1 -0.037308
16-Sep-15
7799.1 0.004227 TATAMOTO 16-Sep-15
338.05 0.011753
18-Sep-15 7842.55 0.005556 TATAMOTO 18-Sep-15
330.25 -0.023344
21-Sep-15 7848.75 0.00079 TATAMOTO 21-Sep-15
331.7 0.004381
22-Sep-15 7709.85 -0.017856 TATAMOTO 22-Sep-15
315.8 -0.049122
23-Sep-15 7705.55 -0.000558 TATAMOTO 23-Sep-15
310.3 -0.01757
24-Sep-15 7721.25 0.002035 TATAMOTO 24-Sep-15
303.4 -0.022488
28-Sep-15 7584.25 -0.017903 TATAMOTO 28-Sep-15
285 -0.062563
29-Sep-15
7648.2 0.008397 TATAMOTO 29-Sep-15
288.75 0.013072
30-Sep-15
7759.6 0.01446 TATAMOTO 30-Sep-15
298.6 0.033544
1-Oct-15 7731.55 -0.003621 TATAMOTO
1-Oct-15
297.75 -0.002851
5-Oct-15 7890.45 0.020344 TATAMOTO
5-Oct-15
315.15 0.056795
6-Oct-15 7947.65 0.007223 TATAMOTO
6-Oct-15
333.7 0.057194
7-Oct-15 8064.05 0.01454 TATAMOTO
7-Oct-15
341.35 0.022666
8-Oct-15 8021.75 -0.005259 TATAMOTO
8-Oct-15
343.25 0.005551
9-Oct-15
8051.2 0.003665 TATAMOTO
9-Oct-15
356.45 0.037735
12-Oct-15
8062.6 0.001415 TATAMOTO 12-Oct-15
362.35 0.016417
13-Oct-15
8078.2 0.001933 TATAMOTO 13-Oct-15
361.1 -0.003456
14-Oct-15 8010.55 -0.00841 TATAMOTO 14-Oct-15
352.3 -0.024672
15-Oct-15
8193.4 0.02257 TATAMOTO 15-Oct-15
381.3 0.079103
16-Oct-15 8266.65
0.0089 TATAMOTO 16-Oct-15
386.2 0.012769
19-Oct-15 8245.55 -0.002556 TATAMOTO 19-Oct-15
378.7 -0.019611
20-Oct-15
8265.4 0.002404 TATAMOTO 20-Oct-15
383.15 0.011682
21-Oct-15 8285.15 0.002387 TATAMOTO 21-Oct-15
381.45 -0.004447
23-Oct-15
8228.3 -0.006885 TATAMOTO 23-Oct-15
383 0.004055
26-Oct-15 8232.25 0.00048 TATAMOTO 26-Oct-15
384.6 0.004169
27-Oct-15 8272.35 0.004859 TATAMOTO 27-Oct-15
383.35 -0.003255
28-Oct-15 8206.15 -0.008035 TATAMOTO 28-Oct-15
386.3 0.007666
29-Oct-15
8195.9 -0.00125 TATAMOTO 29-Oct-15
391.2 0.012605
30-Oct-15 8091.95 -0.012764 TATAMOTO 30-Oct-15
384.95 -0.016105
2-Nov-15
8097.1 0.000636 TATAMOTO
2-Nov-15
387.95 0.007763
3-Nov-15
8102.9 0.000716 TATAMOTO
3-Nov-15
382.05 -0.015325
4-Nov-15 8235.75 0.016262 TATAMOTO
4-Nov-15
404.85 0.057965
5-Nov-15 8194.15 -0.005064 TATAMOTO
5-Nov-15
404 -0.002102

6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16

8144.45
8246.2
8257.7
8303.95
8178.3
8190.35
8252.1
8181
8295.05
8339.4
8395.35
8332.9
8444.6
8443.65
8481.85
8419
8416.4
8334.65
8240.7
8221.5
8210.35
8067.9
8085
7943.25
7964.05
8082.35
8035.6
8149
8079.2
8154.9
8099.65
8111
8136.6
8228.4
8268.8
8240.2
8254.75
8328.3
8142.85
8124.35
8025.4
7725.15
7744.25
7751.65
7721.05

-0.006084 TATAMOTO
0.012416 TATAMOTO
0.001394 TATAMOTO
0.005585 TATAMOTO
-0.015247 TATAMOTO
0.001472 TATAMOTO
0.007511 TATAMOTO
-0.008653 TATAMOTO
0.013845 TATAMOTO
0.005332 TATAMOTO
0.006687 TATAMOTO
-0.007466 TATAMOTO
0.013316 TATAMOTO
-0.000113 TATAMOTO
0.004514 TATAMOTO
-0.007438 TATAMOTO
-0.000309 TATAMOTO
-0.009761 TATAMOTO
-0.011336 TATAMOTO
-0.002333 TATAMOTO
-0.001357 TATAMOTO
-0.017502 TATAMOTO
0.002117 TATAMOTO
-0.017688 TATAMOTO
0.002615 TATAMOTO
0.014745 TATAMOTO
-0.005801 TATAMOTO
0.014014 TATAMOTO
-0.008602 TATAMOTO
0.009326 TATAMOTO
-0.006798 TATAMOTO
0.0014 TATAMOTO
0.003151 TATAMOTO
0.011219 TATAMOTO
0.004898 TATAMOTO
-0.003465 TATAMOTO
0.001764 TATAMOTO
0.008871 TATAMOTO
-0.022519 TATAMOTO
-0.002275 TATAMOTO
-0.012254 TATAMOTO
-0.03813 TATAMOTO
0.002469 TATAMOTO
0.000955 TATAMOTO
-0.003955 TATAMOTO

6-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16

396.15
411.75
407.45
411.3
403.95
400.25
407.5
406.25
406.95
402.85
402.1
400.95
424.4
417.65
423.25
417.35
413.15
405.6
399.95
399.15
402.4
393.95
389.6
377.95
371.6
379.5
380.45
382.95
378.25
380.15
378.1
378.45
382.4
394
391.85
393.45
391.3
401.9
377.05
374.45
365.9
343.55
353.35
360.2
355

-0.019622
0.038623
-0.010498
0.009405
-0.018032
-0.009202
0.017952
-0.003072
0.001722
-0.010126
-0.001863
-0.002864
0.05684
-0.016033
0.013319
-0.014038
-0.010114
-0.018443
-0.014028
-0.002002
0.008109
-0.021223
-0.011103
-0.030359
-0.016944
0.021037
0.0025
0.00655
-0.012349
0.005011
-0.005407
0.000925
0.010383
0.029884
-0.005472
0.004075
-0.005479
0.026729
-0.063825
-0.00692
-0.023098
-0.063027
0.028126
0.0192
-0.014542

13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16

7795.5
7684.65
7544.2
7431.45
7526
7401.55
7259.45
7544
7487.3
7491.3
7458
7605.05
7569.9
7470.4
7343.3
7377.55
7495.95
7423.2
7295.75
7202.5
6949.45
7074.5
7391.15
7248.7
7320.9
7373.4
7441.5
7464.8
7351.6
7261.15
7175.75
7164.85
7092.3
7396.05
7435.15
7580.3
7591.75
7596.65
7689.8
7688.3
7723.55
7777.15
7711.1
7671.7
7662.6

0.009596 TATAMOTO
-0.014322 TATAMOTO
-0.018446 TATAMOTO
-0.015058 TATAMOTO
0.012643 TATAMOTO
-0.016674 TATAMOTO
-0.019385 TATAMOTO
0.038448 TATAMOTO
-0.007544 TATAMOTO
0.000534 TATAMOTO
-0.004455 TATAMOTO
0.019525 TATAMOTO
-0.004633 TATAMOTO
-0.013231 TATAMOTO
-0.01716 TATAMOTO
0.004653 TATAMOTO
0.015921 TATAMOTO
-0.009753 TATAMOTO
-0.017318 TATAMOTO
-0.012864 TATAMOTO
-0.035766 TATAMOTO
0.017834 TATAMOTO
0.043787 TATAMOTO
-0.019461 TATAMOTO
0.009911 TATAMOTO
0.007146 TATAMOTO
0.009194 TATAMOTO
0.003126 TATAMOTO
-0.015281 TATAMOTO
-0.01238 TATAMOTO
-0.011831 TATAMOTO
-0.00152 TATAMOTO
-0.010177 TATAMOTO
0.041936 TATAMOTO
0.005273 TATAMOTO
0.019334 TATAMOTO
0.001509 TATAMOTO
0.000645 TATAMOTO
0.012187 TATAMOTO
-0.000195 TATAMOTO
0.004574 TATAMOTO
0.006916 TATAMOTO
-0.008529 TATAMOTO
-0.005123 TATAMOTO
-0.001187 TATAMOTO

13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16

364.6
354.3
341.3
340.2
354.15
342.25
328.55
339.5
332.6
337.05
334.2
336.9
338.5
329.55
320.3
325.5
337.1
323.5
310.65
291.55
276.35
298.35
317.25
301.15
310.15
314
318.2
318.85
318.55
306.3
298.2
301.8
299.7
315.35
317.1
336.7
343.5
346.05
347.7
348.5
354.25
366.45
360.4
359.55
360.9

0.026683
-0.028657
-0.037382
-0.003228
0.040187
-0.034179
-0.040852
0.032785
-0.020533
0.013291
-0.008492
0.008047
0.004738
-0.026796
-0.02847
0.016104
0.035017
-0.041181
-0.040532
-0.063455
-0.053543
0.076599
0.061423
-0.052082
0.029448
0.012337
0.013287
0.002041
-0.000941
-0.039214
-0.026801
0.012
-0.006983
0.050901
0.005534
0.059975
0.019995
0.007396
0.004757
0.002298
0.016365
0.033859
-0.016648
-0.002361
0.003748

18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16

7767.1
7867.6
7947.15
7990.75
7876.7
7955
8084
8087.6
8030.05
8124.55
7883.1
7919.95
7834.6
7821.3
7992.55
8116.5
8399.35
8386.15
8341.4
8320.3
8401.4
8322.4
8457.05
8479.65
8317.65
8288.95
8299.05
8263.05
8087.3
8133.9
8196.8
8315.95
8234.35
8192.25
8234.25
8160.4
8200.2
8245.05
8145.35
8104.75
8080.75
8026.6
8051.75
8211.95
8312.65

0.013546 TATAMOTO
0.012856 TATAMOTO
0.01006 TATAMOTO
0.005471 TATAMOTO
-0.014376 TATAMOTO
0.009892 TATAMOTO
0.016086 TATAMOTO
0.000445 TATAMOTO
-0.007141 TATAMOTO
0.0117 TATAMOTO
-0.030169 TATAMOTO
0.004664 TATAMOTO
-0.010835 TATAMOTO
-0.001699 TATAMOTO
0.021659 TATAMOTO
0.015389 TATAMOTO
0.034255 TATAMOTO
-0.001573 TATAMOTO
-0.00535 TATAMOTO
-0.002533 TATAMOTO
0.0097 TATAMOTO
-0.009448 TATAMOTO
0.01605 TATAMOTO
0.002669 TATAMOTO
-0.019289 TATAMOTO
-0.003456 TATAMOTO
0.001218 TATAMOTO
-0.004347 TATAMOTO
-0.021499 TATAMOTO
0.005746 TATAMOTO
0.007703 TATAMOTO
0.014432 TATAMOTO
-0.009861 TATAMOTO
-0.005126 TATAMOTO
0.005114 TATAMOTO
-0.009009 TATAMOTO
0.004865 TATAMOTO
0.005454 TATAMOTO
-0.012166 TATAMOTO
-0.004997 TATAMOTO
-0.002966 TATAMOTO
-0.006724 TATAMOTO
0.003128 TATAMOTO
0.019701 TATAMOTO
0.012188 TATAMOTO

18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16
21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16

366.05
374.7
377.2
377
363.3
372.45
388.6
386.6
379.65
388.4
370.5
376.7
375.2
371.45
386.65
395.8
408.75
407.35
404.1
411.5
417
412.2
419.05
418.55
411.35
408.35
407.7
409.65
381.8
391.15
398.7
403.35
388.95
379.85
387.05
389.95
392.7
389.7
384.85
386.9
384.45
381.75
389.1
397
399.25

0.014169
0.023356
0.00665
-0.00053
-0.037016
0.024874
0.042448
-0.00516
-0.018141
0.022786
-0.047182
0.016596
-0.00399
-0.010045
0.040106
0.023389
0.032195
-0.003431
-0.00801
0.018147
0.013277
-0.011578
0.016482
-0.001194
-0.017352
-0.00732
-0.001593
0.004772
-0.070406
0.024194
0.019118
0.011595
-0.036354
-0.023674
0.018777
0.007465
0.007027
-0.007669
-0.012524
0.005313
-0.006353
-0.007048
0.01907
0.0201
0.005652

27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16

8393.95
8497
8720.4
8670.8
8713.7
8749.25
8763.55
8799
8841.85
8784.2
8688.3
8599.1
8613.15
8689.65
8612.8
8675.2
8799.05
8858.45
8778.2
8870.2
8631.65
8605.4
8618.85
8744.7
8863.75
8894.85
8956.9
8852.4
8801.45
8870.5
9058.8
9121.85
9069.95
9115.15
9204.45
9226
9260.05
9279.8
9208.65
9290.5
9378.8
9255.4
9330.75
9404.35
9470.85

0.009733 TATAMOTO
0.012202 TATAMOTO
0.025952 TATAMOTO
-0.005704 TATAMOTO
0.004935 TATAMOTO
0.004071 TATAMOTO
0.001633 TATAMOTO
0.004037 TATAMOTO
0.004858 TATAMOTO
-0.006541 TATAMOTO
-0.010977 TATAMOTO
-0.01032 TATAMOTO
0.001633 TATAMOTO
0.008843 TATAMOTO
-0.008883 TATAMOTO
0.007219 TATAMOTO
0.014175 TATAMOTO
0.006728 TATAMOTO
-0.0091 TATAMOTO
0.010426 TATAMOTO
-0.027262 TATAMOTO
-0.003046 TATAMOTO
0.001562 TATAMOTO
0.014496 TATAMOTO
0.013522 TATAMOTO
0.003503 TATAMOTO
0.006952 TATAMOTO
-0.011736 TATAMOTO
-0.005772 TATAMOTO
0.007815 TATAMOTO
0.021005 TATAMOTO
0.006936 TATAMOTO
-0.005706 TATAMOTO
0.004971 TATAMOTO
0.009749 TATAMOTO
0.002339 TATAMOTO
0.003684 TATAMOTO
0.002131 TATAMOTO
-0.007697 TATAMOTO
0.008849 TATAMOTO
0.009459 TATAMOTO
-0.013245 TATAMOTO
0.008108 TATAMOTO
0.007857 TATAMOTO
0.007046 TATAMOTO

27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16
7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16

403.9
421.25
459.65
449.2
453.45
453.95
460.5
463.05
466.15
467.15
456.95
444.25
448.4
452.1
454.35
464.4
482.05
484.9
472.7
487.95
449.4
448.95
440.4
447.25
459.25
457.9
469.5
460.9
455.15
466.3
484.6
484.3
481.1
486.1
494
492.65
499.25
493.9
491.05
507.2
509
503.25
510.1
506.85
503.2

0.01158
0.042059
0.087239
-0.022997
0.009417
0.001102
0.014326
0.005522
0.006672
0.002143
-0.022076
-0.028187
0.009298
0.008218
0.004964
0.021878
0.037302
0.005895
-0.025482
0.031752
-0.0823
-0.001002
-0.019228
0.015434
0.026477
-0.002944
0.025017
-0.018487
-0.012554
0.024202
0.038495
-0.000619
-0.006629
0.010339
0.016121
-0.002737
0.013308
-0.010774
-0.005787
0.032359
0.003543
-0.011361
0.01352
-0.006392
-0.007227

1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16

9530.05
9469.6
9301.75
9439.75
9738.65
9797.55
9747.6
9559.35
9513.25
9618.5
9558.6
9647
9678.6
9638.55
9539
9526.3
9529
9470.85
9538.4
9697
9866.05
9897.3

0.006231 TATAMOTO
-0.006363 TATAMOTO
-0.017884 TATAMOTO
0.014727 TATAMOTO
0.031173 TATAMOTO
0.00603 TATAMOTO
-0.005111 TATAMOTO
-0.019501 TATAMOTO
-0.004834 TATAMOTO
0.011003 TATAMOTO
-0.006247 TATAMOTO
0.009206 TATAMOTO
0.00327 TATAMOTO
-0.004147 TATAMOTO
-0.010382 TATAMOTO
-0.001332 TATAMOTO
0.000283 TATAMOTO
-0.006121 TATAMOTO
0.007107 TATAMOTO
0.016491 TATAMOTO
0.017283 TATAMOTO
0.003162 TATAMOTO

1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16
18-Aug-16
19-Aug-16
22-Aug-16
23-Aug-16
24-Aug-16
25-Aug-16
26-Aug-16
29-Aug-16
30-Aug-16
31-Aug-16

508.25
493.3
478.4
500
516.4
514.8
513.8
503.45
503.25
516.8
507.6
510.4
512.05
510
503.95
504
498.35
493.85
503.75
525.3
529
537.7

0.009986
-0.029856
-0.03067
0.044161
0.032274
-0.003103
-0.001944
-0.02035
-0.000397
0.026569
-0.017962
0.005501
0.003228
-0.004012
-0.011934
9.92E-005
-0.011274
-0.009071
0.019848
0.041889
0.007019
0.016312

Sept 2015 to Aug 2016

NIFTY AUTO Index Annual Return

Sept 2015 to Aug 2016

TATAMOTORS Annual Return
27%
52%

Beta of TATAMOTORS With NIFTY AUTO

1.75

13.3333333333

-35.0619207207
20

1.5

15%
20%
0.12

0.350619

0.225
30%
-20%

7.50%