Date Iron Ore Coal Iron Crude SteeIron SheetsForged barRolled coil Steel wires

1/1/1979 190.4 203 115.67 120.37 9.55 25.03 8.67 0.1

2/1/1979 200.2 210.2 119.63 118.98 8.37 27.55 9.32 0.15
3/1/1979 205.6 215.66 118 121.45 4.56 24.93 10.55 0.11
4/1/1979 207.61 223.18 120.89 122.21 19.36 28.94 9.71 0.092
5/1/1979 214.84 203.65 124.08 112.26 6.08 26.92 10.4 0.141
6/1/1979 214.34 217.24 120.88 124.09 11.6 31.82 10.75 0.382
7/1/1979 224.07 203.31 128.3 137.86 10.77 30.3 8.42 0.135
8/1/1979 184.58 202.37 121.83 122.61 12.14 23.13 11.44 0.236
9/1/1979 211.75 206.04 121.35 124.97 3.27 26.82 9.27 0.334
10/1/1979 203.59 205.4 123.4 135.9 11.42 35.61 11.82 0.227
11/1/1979 215.17 209.38 126.27 124.36 16.2 31.15 8.62 0.399
12/1/1979 224.61 207.44 122.5 123.84 2.12 24.81 10.18 0.083
1/1/1980 202.65 209.02 127.43 135.83 10.73 23.56 8.76 0.387
2/1/1980 205.09 206.25 125.95 130.5 10.62 29.62 9.12 0.479
3/1/1980 203.29 214.24 125.55 128.99 14.58 33.32 9.15 0.054
4/1/1980 214.02 198.02 121.03 130.89 19.22 28.94 5.73 0.059
5/1/1980 213.67 221.38 115.78 116.07 13.18 32.28 10.95 0.281
6/1/1980 215.03 220.72 130.83 119.23 15.45 33.06 3.92 0.038
7/1/1980 207.53 210.49 129.06 141.2 19.99 22.16 10.08 0.457
8/1/1980 220.13 197.78 132.47 121.6 12.42 35.92 8.16 0.026
9/1/1980 224.66 231.08 123.16 129.08 5.48 34.22 9.37 0.161
10/1/1980 216.03 228.46 127.61 128.88 18.81 25.28 8.8 0.326
11/1/1980 219.45 236.52 118.8 140.89 16.28 20.39 7.28 0.409
12/1/1980 218.37 219.06 129.36 116.13 9.97 37.33 11.27 0.311
1/1/1981 220.48 225.12 125.96 123.4 16.15 38.44 8.24 0.304
2/1/1981 208.02 211.5 127.81 130.34 16.77 29.3 7.84 0.313
3/1/1981 216.1 224.19 126.95 126.6 13.44 30.25 9.06 0.61
4/1/1981 235.51 224.51 121.41 137.33 11.72 31.05 12.36 0.578
5/1/1981 226.61 232.29 122.97 132.44 18.03 31.63 12.02 0.718
6/1/1981 215.59 211.61 126.59 134.65 3.23 37.33 9.83 0.574
7/1/1981 234.99 223.13 128.14 135.3 13.93 43.45 13.04 0.2
8/1/1981 227.12 230.1 132.53 136.56 8.57 39.08 11.27 0.373
9/1/1981 224.27 211.91 130.06 134.81 8.46 33.12 12 0.582
10/1/1981 238.32 210.11 130.04 136.06 2.52 41.65 7.56 0.728
11/1/1981 217.91 204.26 124.68 137.99 7.18 28.74 3.93 0.639
12/1/1981 230.12 216.21 130.38 131.31 8.36 36.28 10.09 0.435
1/1/1982 238.11 200.91 122.96 158.8 6.18 31.01 7.38 0.644
2/1/1982 226.01 199.37 127.83 138.01 7.99 32.29 11.01 0.558
3/1/1982 249.18 218 133.93 137.87 6.57 33.24 9.01 0.461
4/1/1982 251.98 227.03 144.1 126.16 19.04 29.46 13.67 0.539
5/1/1982 246.37 211.35 123.98 167.31 15.26 26.08 8.32 0.421
6/1/1982 244.26 224.49 152.24 166.48 20.03 33.04 6.79 0.049
7/1/1982 239.1 218.01 120.01 143.34 16.98 30.83 10.13 0.148
8/1/1982 236.58 226.1 127.37 146.61 12.63 33.31 11.54 0.717
 9/1/1982 242.2 224.21 132.54 159.17 20.94 34.14 9.87 0.26
10/1/1982 230.52 227.68 128.2 155.69 8.12 35.63 7.44 0.191
11/1/1982 226.88 231.41 142.87 153.63 12.99 36.74 10.8 0.126
12/1/1982 252.39 207.55 142.04 157.5 17.13 31.87 9.86 0.701
1/1/1983 226.2 214.54 122.7 154.78 9.14 35.48 12.42 0.31
2/1/1983 230.18 224.16 137.05 168.04 19.22 33.98 12.69 0.444
3/1/1983 251.35 226.45 137.79 156.75 8.42 34.96 8.66 0.61
4/1/1983 264.29 220.52 141.54 169.94 17.39 30.65 10.84 0.321
5/1/1983 259.14 223.16 155.78 155.9 18.13 28.32 10.16 0.307
6/1/1983 239.81 221.91 153.9 172.64 19.45 32.02 13.79 0.402
7/1/1983 243.56 207.29 136.52 176.04 18.25 34.4 12.28 0.675
8/1/1983 223.33 206.12 148.84 167.2 23.33 33.65 10.8 0.079
9/1/1983 251.41 221.68 173.07 186.56 18.04 31.23 9.76 0.309
10/1/1983 238.99 224.44 130.52 157.55 18.13 26.64 11.51 0.043
11/1/1983 244.16 238.47 157.46 153.25 18.62 31.53 8.48 0.304
12/1/1983 255.07 224.67 149.19 174.38 9.15 35.88 11.99 0.176
1/1/1984 233.59 227.94 136.59 167.76 19.05 33.91 12.72 0.431
2/1/1984 243.43 222.21 160.16 169.33 23.25 34.2 11.63 0.615
3/1/1984 264.17 228.07 138.34 173.96 22.81 30.73 13.79 0.181
4/1/1984 244.33 228.13 156.44 180.15 12.54 38.13 10.56 0.69
5/1/1984 239.08 219.13 146.37 178.74 11.14 31 13.09 0.667
6/1/1984 242.89 222.74 143.45 181.75 24.09 28.24 14.8 0.079
7/1/1984 260.57 211.21 150.11 186.7 15.68 22.05 10.8 0.039
8/1/1984 261.13 197.55 142.41 176.58 11.57 36.66 13.08 0.609
9/1/1984 247.76 206.46 146.31 173.06 13.96 29.24 12.55 0.332
10/1/1984 266.64 215.18 157.24 180.08 14.06 33.53 13.71 0.505
11/1/1984 244.9 235.46 156.62 184.07 14.63 33.17 12.45 0.042
12/1/1984 254.71 213.51 158.58 165.76 22.71 38.19 12.59 0.425
1/1/1985 266.06 227.91 144.02 162.32 13.16 28.22 10.95 0.517
2/1/1985 253.64 200.61 143.63 193.5 14.92 34.11 13.05 0.565
3/1/1985 243.98 232.99 138.84 192.04 11.79 38.16 12.3 0.085
4/1/1985 268.28 212.15 155.41 191.59 29.82 37.52 16.27 0.576
5/1/1985 265.54 227.82 156.23 170.41 28.72 26.97 6.54 0.068
6/1/1985 257.25 210.75 158.69 183.37 26.23 40.5 12.56 0.09
7/1/1985 244.18 213.33 159.92 176.11 22.57 31.56 11.15 0.625
8/1/1985 257.43 232.46 156.44 177.96 18.36 31.9 14.56 0.326
9/1/1985 248.27 218.27 161.07 165.19 25.86 36.09 14.62 0.168
10/1/1985 250.41 223.54 169.22 176.02 14.31 27.86 14.79 0.709
11/1/1985 270.21 226.62 152.88 175.47 24.08 37.1 7.97 0.456
12/1/1985 263.93 206.31 166.3 180.2 28.4 36.93 11.14 0.653
1/1/1986 282.36 217.42 159.9 173.03 23.56 36.13 10.51 0.456
2/1/1986 260.81 211.7 157.26 198.78 29.04 25.49 17.28 0.395
3/1/1986 249.34 209.88 153.9 184.31 26.31 36.65 11.98 0.657
4/1/1986 291.35 217.27 165.97 174.18 20.14 41.7 14.16 0.508
5/1/1986 259.47 209.51 166.1 160.78 11.22 39.31 10.9 0.337
 6/1/1986 256.36 205.92 149.82 155.11 11.37 33.32 10.34 0.545
7/1/1986 272.93 216.44 159.05 154.56 6.95 29.21 10.96 0.406
8/1/1986 256.72 217.18 161.15 162.16 6.97 29.15 10.19 0.746
9/1/1986 285.42 220.4 154.71 158.46 4.64 32.67 8.06 0.642
10/1/1986 250.9 210.8 155.85 190.27 11.17 34.87 14.06 0.015
11/1/1986 264 204.22 152.84 155.87 16.57 39.56 13.92 0.151
12/1/1986 281.16 216.11 146.67 154.3 16.52 31.84 10.28 0.313
1/1/1987 281.74 207.85 171.02 162.37 15.94 32.86 10.81 0.389
2/1/1987 283.08 197.92 172.87 156.86 14.41 35.11 14 0.242
3/1/1987 282.23 231.75 148.93 165.55 9.65 40.09 10.42 0.481
4/1/1987 278.03 211.58 186.39 154.51 20.72 54.09 15.43 0.125
5/1/1987 281.37 215.78 164.79 173.14 21.8 47.56 14.1 0.174
6/1/1987 266.01 220.92 158.21 171.93 12.17 58.69 16.57 0.69
7/1/1987 273.76 218.25 166.11 173.2 11.65 49.01 13.4 0.501
8/1/1987 263.43 212.02 173.58 159.38 14.12 59.29 14.96 0.059
9/1/1987 265.56 217.78 172.97 168.46 11.94 50.15 14.77 0.4
10/1/1987 260.47 215.53 175.41 166.99 17.43 48.5 17.09 0.063
11/1/1987 274.61 206.08 182.85 160.61 24.44 50.73 10.68 0.454
12/1/1987 278.08 206.71 174.4 174.75 14.99 49.97 9.49 0.677
1/1/1988 277.27 217.73 159.78 157.1 17.94 49.14 14.78 0.74
2/1/1988 266.06 227.99 177.26 181.96 27.84 48.73 12.59 0.662
3/1/1988 256.66 216.95 187.78 169 6.03 42.92 7.54 0.351
4/1/1988 283.95 216.33 168.57 185.96 15.93 51.05 20.82 0.537
5/1/1988 302.78 205.13 155.1 180.22 20.61 56.24 18.45 0.296
6/1/1988 291.47 208.53 157.8 171.91 17.64 47.3 9.75 0.194
7/1/1988 302.14 226.9 183.89 186.43 28.59 50.32 20.39 0.118
8/1/1988 302.1 213.15 157.9 198.54 31.22 49.24 14.78 0.569
9/1/1988 281.41 212.12 162.64 185.11 27.12 57.98 16.72 0.469
10/1/1988 288.15 217.84 160.75 194.1 17.84 54 14.59 0.521
11/1/1988 297.29 218.35 175.37 174.7 15.69 52.93 10.96 0.415
12/1/1988 295.65 211.32 172.67 163.92 24.72 56.05 15.05 0.182
1/1/1989 300.1 213.9 169.5 195.31 24.48 53.07 15.35 0.67
2/1/1989 298.21 216.77 164.63 194.35 22.41 41.6 16.41 0.687
3/1/1989 295.47 198.98 142.7 176.11 19.29 51.62 18.54 0.427
4/1/1989 304 212.71 192.34 164.69 25.49 52.05 13.69 0.192
5/1/1989 296.28 215 190.78 187.44 23.79 38.9 13.41 0.676
6/1/1989 338.24 222.01 199.14 183.62 13.27 48.34 13.4 0.581
7/1/1989 298 218.88 179.66 180.43 8.04 45.85 17 0.505
8/1/1989 294.71 216.78 189.66 184.66 21.47 40.63 18.07 0.559
9/1/1989 313.3 233.22 182.43 176.86 26.2 48.14 7.78 0.662
10/1/1989 296.12 222.82 187.35 182.26 15.16 49.17 16.3 0.421
11/1/1989 298.05 219.51 190.09 172.11 10.95 44.33 13.08 0.639
12/1/1989 320.62 226.9 198.55 194.67 15.2 43.14 18.16 0.246
1/1/1990 324.55 218.73 181.12 194.89 20.93 42.11 13.28 0.404
2/1/1990 304.09 198.68 182.74 173.05 18.02 41.99 16.59 0.379
 3/1/1990 296.83 234.68 175.29 191.79 14.25 46.18 9.14 0.261
4/1/1990 282.81 215.51 191.19 193.51 24.35 48.91 12.73 0.166
5/1/1990 296.3 241.34 203.39 192.86 35.06 48.13 7.11 0.013
6/1/1990 300.34 215.15 179.13 185.61 27.71 42.63 15.27 0.167
7/1/1990 268.7 228.47 212.13 204.46 24.38 40.8 11.41 0.417
8/1/1990 290.43 209.81 188.68 201.39 33.72 44.26 15.78 0.521
9/1/1990 292.87 219.86 185.16 200.73 24.55 47.98 12.96 0.587
10/1/1990 310.3 214.92 191.42 169.19 33.28 44.75 11.31 0.503
11/1/1990 292.7 214.59 208.13 199.86 24.35 36.48 12.16 0.378
12/1/1990 296.61 206.13 199.63 186.79 25.49 43.37 14.59 0.204
1/1/1991 284.73 204.96 193.64 199.82 23.28 43.5 12.16 0.981
2/1/1991 298.12 232.65 213.96 194.62 33.35 40.03 11.17 0.737
3/1/1991 283.59 221.19 184.15 183.31 26.43 47.43 15.2 0.308
4/1/1991 330.4 212.73 203.64 191.41 12 49.33 14.75 0.48
5/1/1991 333.78 223.11 208.94 204.94 20.53 47.05 12.9 0.858
6/1/1991 322.66 216.82 202.51 187 21.73 49.87 9.63 0.603
7/1/1991 322.81 204.25 214.84 188.33 22.98 54.44 14.12 0.756
8/1/1991 352.47 218.63 207.66 169.42 20.34 55.32 17.4 0.837
9/1/1991 308.77 217.33 184.31 194.41 15.86 57.02 11.1 0.266
10/1/1991 316.24 229.14 184.75 206.18 15.01 48.29 7.96 0.101
11/1/1991 315.86 211.97 207.28 203.33 20.13 54.96 12.73 0.264
12/1/1991 341.87 211.78 203.09 210.43 19.83 46.65 11.01 0.371
1/1/1992 321.68 205.88 195.48 182.85 18.49 45.54 19.05 0.7
2/1/1992 323 244.53 213.57 181.72 29.12 55.5 10.69 0.485
3/1/1992 328.64 219.82 193.83 191.47 15.57 54.06 15.9 0.762
4/1/1992 340.9 301.58 211.49 166.64 27.14 43.53 13.41 0.4
5/1/1992 316.41 333.84 187.88 198.23 24.75 52.35 12.95 0.777
6/1/1992 358.37 335.31 220.02 210.12 31.1 45.56 16.1 0.735
7/1/1992 338.29 296.24 201.05 204.12 35.48 47.56 16.45 0.061
8/1/1992 344.53 301.46 213.09 192.53 35.79 51.71 15.52 0.43
9/1/1992 333.85 303.11 205.4 211.39 28.1 49.06 17.51 0.039
10/1/1992 351.49 295.79 200.16 183.65 41.02 42.64 14.93 0.587
11/1/1992 331.44 318.4 208.9 192.67 35.73 48.97 13.8 0.428
12/1/1992 333.2 324.48 201.66 201 39.96 41.87 13.89 0.244
1/1/1993 347.4 349.27 205.04 199.16 31.32 47.43 14.11 0.385
2/1/1993 322.18 313.49 188.05 212.8 27.36 49.11 13.53 0.266
3/1/1993 343.17 323.99 195.55 187.81 26.47 45.9 15.4 0.784
4/1/1993 360.74 293.31 211.3 194.65 13.76 42.9 23.22 0.605
5/1/1993 353.42 338.19 200.6 178.74 12.38 49.28 25.91 0.643
6/1/1993 339.56 321.38 205.18 204.89 4.54 49.26 24.06 0.042
7/1/1993 351.4 323.92 229.73 195.8 16.23 54.17 21.93 0.505
8/1/1993 355.26 309.98 220.12 192.31 11.05 50.54 17.48 0.277
9/1/1993 340.97 340.5 212.54 181.81 11.57 48.39 20.94 0.035
10/1/1993 354.85 267.2 210.22 191.69 12.85 49.91 24.82 0.325
11/1/1993 361.51 331.18 230.77 184.78 10.46 51.63 29.32 0.81
12/1/1993 362.5 312.84 193.42 179.83 11.11 50.33 24.85 0.2
1/1/1994 348.57 341.49 224.28 188.33 14.29 43.85 24.32 0.902
2/1/1994 359.95 306.22 206.28 195.18 9.44 44.05 21.54 1.423
3/1/1994 350.94 284.97 219.78 192.31 16.43 49.21 24.13 1.157
4/1/1994 409.77 363.03 231.72 191.23 25.58 52.95 56.6 1.237
5/1/1994 413.43 298.78 230.86 199.34 25.63 52.11 51.4 0.976
6/1/1994 401.53 298.86 240.53 206.71 31.05 54.57 53.7 0.919
7/1/1994 404.85 288.29 240.34 218.02 29.44 48.62 53.45 1.466
8/1/1994 394.49 279.37 256.83 218.14 32.21 46.36 47.95 1.308
9/1/1994 409.75 312.81 261.2 203.78 20.02 54.41 48.52 0.81
10/1/1994 401.47 358.64 235.71 206.89 28.8 57.6 53.8 0.527
11/1/1994 412.14 358.6 251.48 195.03 31.25 46.91 52.68 1.091
12/1/1994 402.86 295.47 237.64 199.77 39.22 46.29 47.24 1.091
1/1/1995 386.21 314.35 245.38 194.85 26.3 53.92 49.27 1.466
2/1/1995 411.78 335.13 229.88 206.21 38.62 53.68 48.36 1.02
3/1/1995 396.13 301.63 250.13 202.91 26.79 56.76 50.9 1.361
4/1/1995 434.72 296.12 283.14 194.39 39.54 62.44 87.66 0.369
5/1/1995 422.2 292.95 267.61 208.27 35.14 50.53 89.84 0.727
6/1/1995 425.38 327.58 266.19 204.71 25.72 56.57 88.6 0.452
7/1/1995 439.35 302.25 280.12 208.81 33.73 52.3 86.78 1.397
8/1/1995 449.15 294.87 276.51 204.91 26.06 51.78 86.09 0.885
9/1/1995 424.92 322.4 262.74 196.32 35.83 55.65 91.81 1.113
10/1/1995 425.98 289.1 271.99 197.39 27.38 55.74 83.24 0.265
11/1/1995 432.13 327.34 271.12 187.49 30.74 47.92 85.63 0.127
12/1/1995 435.45 311.95 259.87 206.43 38.4 50.83 92.81 1.019
1/1/1996 425.15 357.54 275.63 199.92 38.1 56.24 87.1 0.104
2/1/1996 442.43 303.93 261.65 195.83 30.72 53.42 89.53 0.974
3/1/1996 429.44 276.34 249.54 211.37 28.72 58.31 87.84 0.959
4/1/1996 498.27 314.98 279.65 213.89 21.11 53.35 102.35 0.037
5/1/1996 472.12 312.43 285.31 193.21 19.96 47.83 107.94 0.47
6/1/1996 474.59 299.59 287.65 217.47 20.69 54.02 98.15 0.296
7/1/1996 480.16 329.88 288.36 202.14 16.66 48.28 95.15 0.745
8/1/1996 475.39 348.34 278.3 209.47 15.11 53.07 104.31 0.044
9/1/1996 476.09 330.25 279.21 193.41 18.84 48.69 100.89 0.68
10/1/1996 469.08 335.91 303.04 205.83 26.45 49.76 100.55 1.014
11/1/1996 481.16 323.48 303.89 196.73 19.34 47.49 101.4 1.005
12/1/1996 475.62 305.44 275.88 214.67 14.46 59.65 103.97 0.298
1/1/1997 489.15 330.72 293.22 219.81 18.48 57.88 101.47 0.361
2/1/1997 479.67 344.17 305.03 198.55 21.57 43.18 100.16 0.488
3/1/1997 479.02 319.62 264.83 218.04 15.49 48.69 103.18 1.228
4/1/1997 487.94 292.75 316.38 228.6 11.99 57.97 101.59 0.845
5/1/1997 483.5 326.09 299.49 225.48 21.11 48.17 97.59 0.638
6/1/1997 517.8 297.47 287.09 224.52 14.55 53.29 101.14 0.713
7/1/1997 479.53 310.8 298.86 222.66 19.98 57.58 97.59 0.571
8/1/1997 499.91 303.29 321.5 236.7 16.72 58.31 94.28 0.158
 9/1/1997 509 319.24 276.69 245.66 24.02 53.3 103.81 0.96
10/1/1997 492.89 298.37 292.62 243.03 16.18 51.67 106.06 1.288
11/1/1997 504.72 317.75 288.85 230.84 22.74 49.12 102.93 0.143
12/1/1997 487.51 310.95 273.62 214.36 19.38 42.89 96.94 0.277
1/1/1998 494.07 326.1 301.16 224.94 15.28 54.57 99.1 0.185
2/1/1998 486.34 307.57 303.79 223.58 23.57 62.3 102.2 1.459
3/1/1998 495.25 322.63 288.17 240.03 17.15 61.24 102.21 0.386
4/1/1998 510.6 321.92 294.44 258.71 17.82 53.73 138.34 0.629
5/1/1998 517.42 343.03 301.26 254 13.35 46.94 138.68 0.954
6/1/1998 503.04 317.08 315.71 266.96 22.92 58.89 131.95 1.437
7/1/1998 514.35 315.19 299.03 266.43 30.4 54.75 139.87 0.031
8/1/1998 505.93 316.17 312.3 259.1 10.53 54.71 132.9 0.672
9/1/1998 508.27 343.81 312.28 263.33 15.73 54.76 136.25 0.606
10/1/1998 524.62 338.89 323.04 251.15 18.67 54.25 140.11 0.606
11/1/1998 497 320.57 293.08 227.37 15.48 51.1 134.43 0.459
12/1/1998 495.14 312.17 282.43 259.91 12.99 42.56 140.21 0.672
1/1/1999 481.07 322.9 287.95 261.05 14.76 49.69 140.41 0.389
2/1/1999 507.65 328.14 326.08 270.53 18.06 46.22 138.5 0.797
3/1/1999 512.35 329.76 278.44 256.47 13.59 57.12 132.09 0.784
4/1/1999 539.17 332.63 317.22 264.02 18.81 48.32 171.86 0.765
5/1/1999 534.4 342.49 322.59 242.5 27.26 43.01 172.09 0.289
6/1/1999 524.35 350.24 303.35 278.35 31.15 45.38 171.97 1.296
7/1/1999 537.56 358.78 319.39 259.04 30.84 39.21 169.87 1.247
8/1/1999 552.32 320.76 311.36 267.97 33.53 46.61 176.45 1.059
9/1/1999 542.42 352.44 327.08 277.06 23.21 46.06 176.2 0.84
10/1/1999 531.74 352.93 313.67 273.16 36.21 39.13 169.13 0.709
11/1/1999 526.29 356.03 303.25 271.64 28.18 51.79 168.17 1.498
12/1/1999 532.19 363.66 339.84 279.73 27.95 46.48 170.91 1.329
1/1/2000 540.1 346.95 323.71 278.73 38.94 50.22 167.56 1.257
2/1/2000 533.74 357.91 328.95 264.9 28.53 42.37 169.07 0.283
3/1/2000 557.33 342.66 316.88 272.7 31.19 44.64 171.14 0.154
4/1/2000 579.49 432.2 318.31 302.34 40.94 60.92 156.95 0.144
5/1/2000 587.38 408.07 330.97 276.98 36.99 64.52 153.19 1.002
6/1/2000 584.37 428.46 312.02 282.57 40.43 52.87 152.42 0.83
7/1/2000 590.76 398.68 327.64 272.31 41.99 51.8 160.86 1
8/1/2000 578.93 410.77 337 267.3 37.6 54.29 155.83 0.738
9/1/2000 580.26 404.51 331.2 265.05 30.4 50.12 151.04 0.941
10/1/2000 568.55 406.5 327.96 258.63 30.76 64.76 155.47 0.39
11/1/2000 586.26 408.01 323.12 286.57 34.68 60.23 153.62 1.29
12/1/2000 586.21 406.77 335.52 282.52 33.36 55.02 151.12 1.347
1/1/2001 595.52 403.13 334.32 269.53 38.31 54.95 157.36 1.646
2/1/2001 577.91 391.83 330.03 269.79 37.5 59.67 150.01 0.335
3/1/2001 580.73 403.4 331.35 279.3 37.69 51.55 160.76 1.926
4/1/2001 605.15 421.74 315.67 270.76 57.42 56.08 145.98 1.521
5/1/2001 618.79 426.89 330.2 272.31 47.09 56.73 139.38 0.646
 6/1/2001 596.53 418.29 338.17 296.8 52.12 46.69 138.26 0.123
7/1/2001 626.12 432 340 296.73 38.85 52.23 134.3 0.545
8/1/2001 602.65 436.75 339 286.28 50.67 53.26 134.64 1.561
9/1/2001 595.28 443.98 325.73 292.27 48.72 61.72 135.9 1.401
10/1/2001 607.89 442.3 324.87 298.67 52.45 59.75 136.73 0.434
11/1/2001 621.78 450.04 316.23 267.2 50.81 47.65 141.43 1.891
12/1/2001 603.97 448.26 333.02 293.3 44.94 58.76 140.05 0.772
1/1/2002 611.45 414.74 330.85 271.87 43.15 60.6 137.74 0.423
2/1/2002 607.78 442.24 337.19 267.5 49.37 59.75 139.55 1.742
3/1/2002 591.29 439.3 327.65 281.6 43.77 54.27 139.21 1.766
4/1/2002 669.41 429.49 371.6 292.14 34.73 67.92 130.87 1.569
5/1/2002 663.94 416.34 361.09 307.04 39.2 69.05 128.15 0.882
6/1/2002 659.7 421.67 387.5 290.28 48.84 74.19 130.62 0.142
7/1/2002 661.5 460.44 378.18 291.1 49.07 66.92 129.03 1.648
8/1/2002 651.54 446.99 353.4 291.1 36.5 60.78 131.11 0.23
9/1/2002 674.92 453.02 373.2 306.11 39.69 69.54 128.7 0.976
10/1/2002 659.56 426.54 360.54 289.51 45.01 64.78 131.84 0.881
11/1/2002 664.14 432.53 375.26 283.24 45.09 64.95 133.68 0.33
12/1/2002 665.3 446.85 360.79 292.3 39.68 67.9 131.96 0.337
1/1/2003 651.56 439.73 370.27 303.47 38.04 66.17 127.23 1.957
2/1/2003 637.81 430.74 379.21 292.74 31.71 68.94 129.96 1.163
3/1/2003 685.24 442.02 376.86 292.05 29.63 71.07 134.92 0.053
4/1/2003 701.88 398.15 383.59 296.39 42.47 100.76 137.59 1.411
5/1/2003 699.71 420.96 371.1 324.65 46.93 104.58 133.59 0.781
6/1/2003 705.63 420.64 365.28 310.97 36.5 107.19 134.92 0.22
7/1/2003 710.12 417.61 382.24 325.76 40.86 96.06 129.25 1.368
8/1/2003 707.64 448.25 369.85 329.41 41.38 98.46 127.97 1.802
9/1/2003 703 412.44 387.74 308.34 52.83 100.56 135.85 0.831
10/1/2003 705.45 410.09 371.03 320.63 51.73 106.01 132.81 1.468
11/1/2003 693.27 414.22 369.74 318.3 37.96 99.64 131.51 1.568
12/1/2003 679.71 407.37 389.66 310.96 46.13 99.38 131.92 0.495
1/1/2004 708.6 408 376.58 290.45 51.4 99.17 126.48 0.995
2/1/2004 719.66 401.06 374.97 311.78 51.93 102.47 135.06 1.413
3/1/2004 703.58 426.38 387.68 314 49.57 97.31 133.62 1.067
4/1/2004 825.1 401.38 370.17 340.61 74.88 100.56 112.22 1.249
5/1/2004 824.74 432.53 359.02 349.65 67.02 107.63 111.79 1.73
6/1/2004 797.11 384.7 349.03 339.23 63.58 105.07 116.03 1.595
7/1/2004 813.84 426.34 355.58 350.65 63.83 106.9 109.45 1.158
8/1/2004 810.96 389.27 368.15 338 69.7 101.01 114.66 0.808
9/1/2004 839.1 452.97 375.73 339.25 73.58 96.47 115.52 1.106
10/1/2004 824.63 436.77 370.37 335.44 69.47 103.94 114.24 0.763
11/1/2004 818.36 426.43 369.23 342.76 60.8 101.67 113.72 1.899
12/1/2004 820.08 421.32 372.16 329.88 62.21 108.08 115.45 1.905
1/1/2005 819.82 443.21 353.22 323.44 79.46 99.81 111.78 1.128
2/1/2005 810.86 428.8 352.56 349.07 66.41 101.38 112.42 0.811
 3/1/2005 813.59 447.17 358.23 359.77 66.47 101.15 117.62 0.903
4/1/2005 900.7 459.26 416.64 353.45 48.91 105.62 132.9 2.799
5/1/2005 905.29 417.77 423.35 348.36 64.57 99.26 127.51 1.489
6/1/2005 902.87 465.01 445.25 353.25 51.36 106.44 130.81 0.38
7/1/2005 897.85 436.2 437.64 351.88 48.82 98.49 134.49 1.286
8/1/2005 886.64 419.61 432.52 343.28 61.58 106.05 131.06 1.723
9/1/2005 898.49 435.93 430.6 362.68 62.53 107.85 128.59 2.094
10/1/2005 888.7 418.49 428.72 347.65 49.26 102.26 131.97 0.758
11/1/2005 906.81 440.81 431.59 343.76 55.84 98.34 127.44 1.586
12/1/2005 908.85 446.93 444.68 339.53 43.72 106.94 130.31 0.732
1/1/2006 886.94 447.01 430.44 355.11 60.48 96.41 132.25 1.748
2/1/2006 918.43 450.36 429.19 361.68 53.41 106.18 137.16 0.075
3/1/2006 917.98 447.87 432.71 361.41 53.19 96.51 130.54 0.536
4/1/2006 816.57 476.06 469.64 370.25 87.56 110.49 143.4 1.341
5/1/2006 818.41 426 450.06 345.22 86.12 106 142.17 2.814
6/1/2006 817.14 476.8 453.01 344.82 86.32 111.51 139.33 2.368
7/1/2006 803.14 484.47 454.83 344.01 82.25 109.41 138.79 2.051
8/1/2006 822.14 465.43 478.59 360.18 79.81 113.95 139.29 0.411
9/1/2006 816.36 484.89 453.69 339.54 95.18 119.2 140.68 2.205
10/1/2006 831.64 498.89 453.86 339.52 74.56 116.94 137.17 0.413
11/1/2006 809.31 421.15 477.12 345.43 89.06 114.88 142.1 1.255
12/1/2006 823.19 472.73 468.83 334.27 81.99 113.99 142.04 1.686
1/1/2007 818.62 471.49 472.75 340.19 87.32 105.38 137.2 2.101
2/1/2007 811.16 452.66 468.51 346.5 89.16 109.57 145.23 0.023
3/1/2007 805.37 500.3 462.9 346.44 89.45 116.64 137.86 2.319
4/1/2007 833.91 533.81 452.7 398.19 84.12 115.5 141.22 0.404
5/1/2007 827.52 507.36 458.8 391.52 88.08 115.31 141.59 0.822
6/1/2007 838 471.56 452.73 388.36 83.49 112.37 142 0.97
7/1/2007 827.68 479.33 479.27 395.53 80.07 118.25 131.55 1.817
8/1/2007 839.88 481.11 454.36 398.67 88.08 122.73 142.2 1.017
9/1/2007 835.7 492.99 447.49 389.24 86.61 118.97 141.06 2.014
10/1/2007 844.97 486.18 465.16 388.29 83.98 122.1 141.68 2.683
11/1/2007 844.72 469.59 450.75 388.26 90.24 122.42 139.35 2.82
12/1/2007 841.85 497.88 447.6 376.71 77.22 116.38 141.35 1.577
1/1/2008 846.65 477.38 444.51 379.11 77.57 114.96 139.34 2.006
2/1/2008 827.81 496.01 458.31 400.26 87.63 112 139.71 1.703
3/1/2008 821.87 465.81 476.4 401.22 81.31 120.46 139.46 2.359
4/1/2008 868.9 490.51 542.25 412.23 92.13 124.49 144.47 2.872
5/1/2008 863.39 462.03 521.38 407.1 88.47 123.57 145.41 1.201
6/1/2008 852.02 514.99 518.99 416.24 88.67 117.35 148.11 2.764
7/1/2008 865.31 486.84 512.15 423.99 91.37 124.77 142.58 1.197
8/1/2008 862.8 490.89 538.45 416.72 98.75 124.08 143.43 0.893
9/1/2008 854.61 482.25 524.32 412.99 84.26 123.57 144.69 1.345
10/1/2008 865.29 470.28 512.43 430.93 88.04 135.26 145.95 0.99
11/1/2008 868.78 451.89 516.64 433.75 103.76 119.86 143.54 1.573
12/1/2008 867.06 498.49 523.84 418.45 89.16 130 141.14 2.129
1/1/2009 855.47 491.02 525.91 431.49 92.42 129.45 145.64 1.049
2/1/2009 860.12 489.33 511.97 414.9 92.7 123.98 149.03 0.423
3/1/2009 849.48 484.12 515.59 410.38 95.26 126.44 141.15 3.543
4/1/2009 1016.32 565.39 618.78 424.48 78.27 137.02 173.94 0.324
5/1/2009 1012.97 525.76 592.55 414.96 72.9 136.05 176.5 3.957
6/1/2009 1011.65 528.63 607.59 403.01 74.3 134.87 166.01 1.234
7/1/2009 1000.16 556.3 590.06 405.1 77.88 144.68 172.56 3.066
8/1/2009 984.95 537.8 580.74 434.04 77.98 122.47 170.98 1.118
9/1/2009 998.65 523.84 611.04 414.21 75.73 133.01 168.93 2.088
10/1/2009 1008.47 558.97 611.96 424.38 77.28 136.12 165.71 3.795
11/1/2009 1018.82 552.5 607.14 417.94 73.16 129.86 167.72 3.022
12/1/2009 998.8 540.23 591.91 411.48 69.21 129.64 172.49 2.19
1/1/2010 1002.45 551.49 604.86 414.36 78.45 139.09 169.13 2.486
2/1/2010 1020.95 509.36 591.12 423.95 78.1 129.33 171.03 2.075
3/1/2010 1014.26 507.89 616.5 405.41 73.49 135.83 168.73 2.328
4/1/2010 1078.08 533.87 612.71 454.39 58.39 139 174.87 3.046
5/1/2010 1076.5 543.4 623.86 457.97 55.17 145.92 176.46 3.913
6/1/2010 1080.43 563.78 623.87 469.87 54.63 138.49 174.56 2.313
7/1/2010 1073.71 563.85 644.07 473.89 52.21 129.23 178.12 3.231
8/1/2010 1080.93 595.47 618.04 480.81 47.82 135.65 179.22 3.227
9/1/2010 1102.79 579.15 630.85 463.48 56.08 135.33 178.81 0.008
10/1/2010 1092.8 532.89 639.15 448.21 52.96 140.47 176.93 0.857
11/1/2010 1082.26 543.37 636.55 486.06 56.8 134.38 175.59 0.532
12/1/2010 1090.23 537.98 622.55 459.18 52.94 130 177.97 0.451
1/1/2011 1086.9 577.28 613.44 487.49 48.22 126.78 176.89 2.619
2/1/2011 1075.47 556.78 625.84 444.07 58.05 134.88 179.13 0.451
3/1/2011 1103.65 564.85 625.86 456.8 61.36 147.05 176.86 1.119
4/1/2011 1087.09 580.9 636.84 554.38 65.43 140.54 189.72 3.841
5/1/2011 1136.97 579.77 626.66 564.52 64.8 133.6 192.37 3.93
6/1/2011 1094.65 608.79 630.61 540.91 63.21 143.77 194.35 0.908
7/1/2011 1052.61 617.28 636.33 544.95 60.19 149.25 198.21 0.569
8/1/2011 1154.81 557.68 663.21 552.34 62.59 148.26 195.7 3.044
9/1/2011 1131.75 614.82 643.44 572.23 44.77 141.82 195.28 0.288
10/1/2011 1099.15 575.78 645.06 554.33 54.87 140.27 188.41 0.037
11/1/2011 1115 556.62 654.86 544.87 60.53 139.78 195.65 3.292
12/1/2011 1135.61 582.41 647.87 546.33 59.08 137.78 192.58 2.742
1/1/2012 1058.24 628.89 644.41 547.93 61.54 145.03 195.44 2.385
2/1/2012 1119.05 604.47 626.75 551.41 55.32 151.65 194.68 1.891
3/1/2012 1072.88 619.06 660.9 556.15 56.59 148.08 193.86 2.097
4/1/2012 1200.27 608.99 743.38 581.19 68.8 155.03 277.7 2.44
5/1/2012 1277.06 584.81 726.01 572.94 71.61 150.98 277.69 0.178
6/1/2012 1323.68 628.67 753 565.79 75.79 141.79 275.16 1.341
7/1/2012 1244.07 581.96 741.73 571.53 70.82 145.9 272.86 2.416
8/1/2012 1249.5 609.99 738.32 579.38 61.87 142.79 278.79 3.705
 9/1/2012 1235.34 591.79 740.51 559.69 67.86 142.18 280.66 3.279
10/1/2012 1202.94 617.81 744.27 575.87 76.81 149.98 273.43 0.123
11/1/2012 1236.28 587.25 740.95 583.3 79.14 148.31 269.39 0.318
12/1/2012 1238.68 610.7 748.33 570.78 76.52 148.49 278.34 7.958
1/1/2013 1241.28 611.78 736.52 570.78 68 148.55 277.06 7.517
2/1/2013 1275.84 574.25 746.75 567.01 58.59 155.81 278.24 5.357
3/1/2013 1193.52 585.05 759.14 564.21 67.57 149.73 273.53 5.879
4/1/2013 1402.15 600.58 824.98 668.39 81.41 152.53 361.15 5.132
5/1/2013 1618.16 574.95 828.58 701.59 75.28 150.88 355.88 7.722
6/1/2013 1586.99 599.3 838.69 706.78 75.66 149.77 356.62 7.442
7/1/2013 1432.16 594.64 812.39 698.84 81.38 157.29 361.46 6.176
8/1/2013 1477.26 667.82 820.42 682.4 82.05 157.82 353.22 7.29
9/1/2013 1479.78 617.04 821.59 651.37 81.11 144.07 359.52 4.242
10/1/2013 1366.02 617.01 830.43 700.22 80.19 153.24 357.44 6.949
11/1/2013 1459.01 581.41 814.9 688.47 66.41 160.03 352.49 5.875
12/1/2013 1444.58 605.91 823.32 645.06 75.54 151.58 356.94 6.406
1/1/2014 1338.01 589.54 807.11 661.43 76.09 155.24 354.82 5.588
2/1/2014 1375.36 615.41 809.34 670.02 78.31 146.7 363.52 6.081
3/1/2014 1490.76 587.24 822.25 676.84 85.82 148.3 355.57 4.002
4/1/2014 1145.07 604.82 866.9 784.2 90.68 157.44 352.36 6.866
5/1/2014 1119.66 591.78 847.24 777.87 94.96 155.41 353.89 6.602
6/1/2014 1133.27 598.91 858.36 730.99 96.41 155.15 356.88 4.666
7/1/2014 1189.96 607.68 853.14 736.37 102.11 150.55 352.73 7.795
8/1/2014 1147.04 647.74 830.56 752.96 85.34 155.61 357.24 6.74
9/1/2014 1134.42 610.03 841.38 769.05 94.16 153.19 354.67 5.361
10/1/2014 1099.83 591.09 846.89 773.16 95.52 143.82 350.36 5.028
11/1/2014 1136.95 602.51 868.66 757.16 94.3 149.89 354.66 5.183
12/1/2014 1118.25 630.42 852.49 809.56 91.81 159.92 355.56 6.713
1/1/2015 1153.13 589.38 842.17 716.92 86.91 155.72 354.35 5.836
2/1/2015 1126.59 618.05 850.82 753.81 87.04 161.69 357.87 6.02
3/1/2015 1134.28 601.98 844.78 746.77 96.39 152.75 356.15 6.398
4/1/2015 1435.94 634.84 894.9 761.64 82.67 152.91 394.28 8.475
5/1/2015 1300.72 596.57 894.08 740.1 99.39 158.46 395.54 9.107
6/1/2015 1354.75 591.23 895.84 757.16 102.38 155.7 399.76 6.809
7/1/2015 1287.71 568.89 880.36 816.87 100.85 152.61 392.6 8.039
8/1/2015 1352.74 571.06 877.89 732.06 93.66 149.98 392.07 8.371
9/1/2015 1391.98 580.89 882.48 788.22 100.94 147.66 395.83 7.209
10/1/2015 1398.94 597.89 895.92 770.76 87.78 163.28 392.85 8.684
11/1/2015 1398.76 596.35 880.53 767.99 93.26 154.54 392.35 6.62
12/1/2015 1404.41 580.02 883.08 799.31 100.26 149.08 395.32 7.789
1/1/2016 1460.12 574.94 884.06 768.52 98.21 168.7 396.2 7.808
2/1/2016 1401.16 593.56 903.31 781.66 99.23 151.16 392.41 6.776
3/1/2016 1359.02 586.39 888.87 770.28 88.02 157.3 391.07 9.629
4/1/2016 1695.73 498.67 1069.7 827.46 101.93 173.15 521.75 7.678
5/1/2016 1738.76 526.02 1075.37 854.01 118.12 174.09 520.12 9.8
 6/1/2016 1739.52 503.1 1100.74 821.83 105.09 160.16 528.57 8.968
7/1/2016 1854.84 480.19 1113.21 861.45 97.94 164.42 524.32 7.21
8/1/2016 1723.45 492.42 1087.21 865.58 112.87 167.42 521.48 7.189
9/1/2016 1871.43 535.59 1093.03 834.12 106.15 160.72 527.42 8.831
10/1/2016 1603.71 515.74 1098.06 811.6 107.44 162.62 528.51 7.752
11/1/2016 1826.83 525.3 1086.49 804.89 108.16 164.35 522.52 9.893
12/1/2016 1864.14 516.06 1099.45 851.21 112.16 157.38 525.71 6.128
1/1/2017 1753.14 504.22 1091.87 816.97 104.56 160.77 525.96 8.51
2/1/2017 1813.56 484.24 1092.37 848.98 108.83 168.79 524.98 8.63
3/1/2017 1760.01 511.88 1090.59 854.75 110.07 164.04 521.46 8.096
4/1/2017 1800.71 517.24 1145.99 948.81 111.93 166.43 589.75 7.722
5/1/2017 1901.01 523.71 1143.56 999.55 118.13 171.1 587.5 14.816
6/1/2017 1932.11 537.7 1168.52 999.41 105.07 169.54 593.64 11.578
7/1/2017 1834.41 533.08 1158.96 976.71 104.28 166.61 596.11 10.29
8/1/2017 1899.74 548.77 1162.47 1013.05 109.57 160.06 587.15 10.844
9/1/2017 1990.29 475.02 1163.02 956.76 115.38 162.28 592.25 10.568
10/1/2017 1955.28 513.82 1162.92 971.22 103.97 170.8 591.44 12.305
11/1/2017 1955.37 521.17 1166.17 950.2 115.91 161.08 591.85 9.039
12/1/2017 1812.89 537.02 1139.58 978.02 107.76 169.05 596.43 10.246
1/1/2018 1799.01 511.52 1147.49 961.69 106.71 154.97 590.4 8.431
2/1/2018 1944.18 540.44 1147.09 976.63 107.34 167.27 590.58 10.324
3/1/2018 1944.89 496.28 1158.09 989.95 112.77 168.6 595.14 12.511
4/1/2018 2041.41 542.3 1215.95 1039.01 105.6 186.23 651.04 11.421
5/1/2018 1898.68 510.23 1201.83 1019.66 106.02 165.92 648.71 11.216
6/1/2018 1914.04 535.51 1208.1 1045.76 117.74 177.37 653.1 8.185
7/1/2018 1876.59 520.18 1197.84 1030.52 110.81 154.43 648.92 10.662
8/1/2018 1819.76 509.54 1189.97 1016.36 106.58 151.2 657.88 10.533
9/1/2018 1976.71 542.74 1199.51 1024.12 110.32 164.05 651.01 8.236
10/1/2018 1954.68 529.59 1206.92 1025.34 117.86 174.44 645.71 10.998
11/1/2018 1991.95 569.45 1193.87 1017.95 116.98 169.45 641.46 8.634
12/1/2018 2031.72 524.4 1184.1 1037.06 107.65 147.02 654.6 11.206
Steel wires