Académique Documents
Professionnel Documents
Culture Documents
Taller
Taller
Tasa de Tasa de
Tasa de cambio cambio cambio
Fecha Fecha Fecha
representativa del representativa representativa
(dd/mm/aaaa) (dd/mm/aaaa) (dd/mm/aaaa)
mercado (TRM) del mercado del mercado
(TRM) (TRM)
05/09/2015 3113.55
36 3113.55
37 06/09/2015 3113.55 3113.55 3867.88
38 07/09/2015 3113.55 3113.55 3867.88
39 08/09/2015 3113.55 3113.55 3865.46
40 09/09/2015 3138.46 3138.46 3913.59
41 10/09/2015 3105.4 3105.4 3911.36
42 11/09/2015 3080.57 3080.57 3910.81
43 12/09/2015 3012.96 3012.96 3949.33
44 13/09/2015 3012.96 3012.96 3949.33
45 14/09/2015 3012.96 3012.96 3949.33
46 15/09/2015 3032.59 3032.59 3988.27
47 16/09/2015 3025.28 3025.28 3979.8
48 17/09/2015 2989.04 2989.04 3950.43
49 18/09/2015 2975.13 2975.13 3887.07
50 19/09/2015 2984.9 2984.9 3830.25
51 20/09/2015 2984.9 2984.9 3830.25
52 21/09/2015 2984.9 2984.9 3830.25
53 22/09/2015 3001.68 3001.68 3830.25
54 23/09/2015 3065.74 3065.74 3868.41
55 24/09/2015 3099.28 3099.28 3861.33
56 25/09/2015 3135.17 3135.17 3876.08
57 26/09/2015 3080.44 3080.44 3874.95
58 27/09/2015 3080.44 3080.44 3874.95
59 28/09/2015 3080.44 3080.44 3874.95
60 29/09/2015 3096.98 3096.98 3867.73
61 30/09/2015 3121.94 3121.94 3861.88
62 01/10/2015 3086.75 3086.75 3865.04
63 02/10/2015 3061.85 3061.85 3870.57
64 03/10/2015 3034.9 3034.9 3834.13
65 04/10/2015 3034.9 3034.9 3834.13
66 05/10/2015 3034.9 3034.9 3834.13
67 06/10/2015 2971.15 2971.15
68 07/10/2015 2913.74 2913.74
69 08/10/2015 2891.91 2891.91
70 09/10/2015 2887.21 2887.21
71 10/10/2015 2855.74 2855.74
72 11/10/2015 2855.74 2855.74
73 12/10/2015 2855.74 2855.74
74 13/10/2015 2855.74 2855.74
75 14/10/2015 2910.7 2910.7
76 15/10/2015 2928.69 2928.69
77 16/10/2015 2908.87 2908.87
78 17/10/2015 2879.89 2879.89
79 18/10/2015 2879.89 2879.89
80 19/10/2015 2879.89 2879.89
81 20/10/2015 2912.99 2912.99
82 21/10/2015 2929.19 2929.19
83 22/10/2015 2966.68 2966.68
84 23/10/2015 2925.36 2925.36
85 24/10/2015 2912.08 2912.08
86 25/10/2015 2912.08 2912.08
87 26/10/2015 2912.08 2912.08
88 27/10/2015 2918.21 2918.21
89 28/10/2015 2950.87 2950.87
90 29/10/2015 2926.75 2926.75
91 30/10/2015 2921.32 2921.32
d1 6
d2 4