Date INFY WIPRO NIFTY-50 INFY TATAMOTORS

Feb 15, 20 1,309.65 439.7 INFY WIPRO 15,314.70 1,309.65 333.35

Feb 16, 20 1,290.40 437.55 INFY 1 15,313.45 1,290.40 329.2
Feb 17, 20 1,281.30 430.2 WIPRO 0.779485 1 15,208.90 1,281.30 330.15
Feb 18, 20 1,292.45 432.95 15,118.95 1,292.45 323.85
Feb 19, 20 1,291.30 429.95 14,981.75 1,291.30 311.85
Feb 22, 20 1,265.20 418.7 14,675.70 1,265.20 304.5
Feb 23, 20 1,266.35 415.5 14,707.80 1,266.35 324
Feb 24, 20 1,274.30 423.1 14,982.00 1,274.30 321.65
Feb 25, 20 1,274.55 421.3 15,097.35 1,274.55 333.15
Feb 26, 20 1,253.30 410.3 14,529.15 1,253.30 322.95
Mar 1, 202 1,267.00 414.4 14,761.55 1,267.00 328.3
Mar 2, 202 1,304.50 430.4 14,919.10 1,304.50 345.75
Mar 3, 202 1,343.55 435.5 15,245.60 1,343.55 348.5
Mar 4, 202 1,330.35 438.8 15,080.75 1,330.35 339.2
Mar 5, 202 1,316.70 420.85 14,938.10 1,316.70 325.15
Mar 8, 202 1,335.75 416.9 14,956.20 1,335.75 321.25
Mar 9, 202 1,345.55 419.2 15,098.40 1,345.55 315.2
Mar 10, 20 1,368.15 426.7 15,174.80 1,368.15 321.45
Mar 12, 20 1,374.85 425.2 15,030.95 1,374.85 317.55
Mar 15, 20 1,373.60 426.35 14,929.50 1,373.60 318.55
Mar 16, 20 1,384.00 429.3 14,910.45 1,384.00 319.95
Mar 17, 20 1,387.00 419.65 14,721.30 1,387.00 305.8
Mar 18, 20 1,337.10 410.15 14,557.85 1,337.10 307
Mar 19, 20 1,344.45 410.5 14,744.00 1,344.45 308.95
Mar 22, 20 1,370.80 414.45 14,736.40 1,370.80 303.05
Mar 23, 20 1,371.55 415.5 14,814.75 1,371.55 307.4
Mar 24, 20 1,353.75 411 14,549.40 1,353.75 294.45
Mar 25, 20 1,333.80 399.65 14,324.90 1,333.80 285.55
Mar 26, 20 1,336.20 403.9 14,507.30 1,336.20 296.4
Mar 30, 20 1,385.30 418.1 14,845.10 1,385.30 297.05
Mar 31, 20 1,368.05 414.15 14,690.70 1,368.05 301.8
Apr 1, 202 1,385.20 416.4 14,867.35 1,385.20 307.75
Apr 5, 202 1,409.90 425.45 14,637.80 1,409.90 305.05
Apr 6, 202 1,411.05 427.15 14,683.50 1,411.05 307.75
Apr 7, 202 1,430.20 438 14,819.05 1,430.20 307.8
Apr 8, 202 1,439.85 442.1 14,873.80 1,439.85 313.95
Apr 9, 202 1,441.05 450.1 14,834.85 1,441.05 318.2
Apr 12, 20 1,425.75 432.6 14,310.80 1,425.75 286.55
Apr 13, 20 1,397.15 418.95 14,504.80 1,397.15 302.85
Apr 15, 20 1,360.75 430.7 14,581.45 1,360.75 303.5
Apr 16, 20 1,353.75 469.2 14,617.85 1,353.75 310
Apr 19, 20 1,362.55 472.75 14,359.45 1,362.55 301.4
Apr 20, 20 1,351.35 470.1 14,296.40 1,351.35 298.05
Apr 22, 20 1,351.10 486.65 14,406.15 1,351.10 294.55
Apr 23, 20 1,333.80 475.7 14,341.35 1,333.80 294
Apr 26, 20 1,343.55 480.3 14,485.00 1,343.55 295.4
Apr 27, 20 1,348.50 485.05 14,653.05 1,348.50 301.5
Apr 28, 20 1,356.00 489.3 14,864.55 1,356.00 305.9
Apr 29, 20 1,356.35 489.85 14,894.90 1,356.35 301.9
Apr 30, 20 1,354.35 492.75 14,631.10 1,354.35 293.85
May 3, 202 1,352.05 487.35 14,634.15 1,352.05 293
May 4, 202 1,329.40 481.95 14,496.50 1,329.40 289.45
May 5, 202 1,341.50 490.6 14,617.85 1,341.50 291.5
May 6, 202 1,361.60 512.3 14,724.80 1,361.60 301.25
May 7, 202 1,352.55 515.25 14,823.15 1,352.55 302.75
May 10, 20 1,339.55 525.95 14,942.35 1,339.55 314.85
May 11, 20 1,330.65 518.4 14,850.75 1,330.65 315.55
May 12, 20 1,327.00 507.6 14,696.50 1,327.00 326
May 14, 20 1,316.40 498.45 14,677.80 1,316.40 312.25
May 17, 20 1,329.40 499.8 14,923.15 1,329.40 321.1
May 18, 20 1,340.00 508.05 15,108.10 1,340.00 332.45
May 19, 20 1,337.00 511.65 15,030.15 1,337.00 314.45
May 20, 20 1,339.30 508.25 14,906.05 1,339.30 307.7
May 21, 20 1,354.50 512.7 15,175.30 1,354.50 313.1
May 24, 20 1,348.05 514.9 15,197.70 1,348.05 311.85
May 25, 20 1,361.60 517.55 15,208.45 1,361.60 315.25
May 26, 20 1,397.25 527.25 15,301.45 1,397.25 315.5
May 27, 20 1,402.25 540.9 15,337.85 1,402.25 318.6
May 28, 20 1,405.05 538.7 15,435.65 1,405.05 318.75
May 31, 20 1,393.75 539.05 15,582.80 1,393.75 318.75
Jun 1, 202 1,387.20 542.8 15,574.85 1,387.20 318.1
Jun 2, 202 1,378.65 543 15,576.20 1,378.65 323
Jun 3, 202 1,389.65 539.05 15,690.35 1,389.65 325.65
Jun 4, 202 1,385.65 541.2 15,670.25 1,385.65 334.95
Jun 7, 202 1,389.65 548.25 15,751.65 1,389.65 345.5
Jun 8, 202 1,412.95 550.6 15,740.10 1,412.95 352.75
Jun 9, 202 1,415.30 544.2 15,635.35 1,415.30 343.35
Jun 10, 20 1,424.30 554.25 15,737.75 1,424.30 344.75
Jun 11, 20 1,446.90 554.3 15,799.35 1,446.90 350.75
Jun 14, 20 1,461.80 561.6 15,811.85 1,461.80 355.95
Jun 15, 20 1,473.90 557.9 15,869.25 1,473.90 352.7
Jun 16, 20 1,480.60 555.25 15,767.55 1,480.60 349.35
Jun 17, 20 1,495.30 558.7 15,691.40 1,495.30 345.65
Jun 18, 20 1,503.30 549.8 15,683.35 1,503.30 337.4
Jun 21, 20 1,500.30 542.15 15,746.50 1,500.30 334.3
Jun 22, 20 1,511.85 556.55 15,772.75 1,511.85 337.9
Jun 23, 20 1,503.15 540.15 15,686.95 1,503.15 335.25
Jun 24, 20 1,559.20 549.05 15,790.45 1,559.20 334.65
Jun 25, 20 1,574.20 547.5 15,860.35 1,574.20 339.65
Jun 28, 20 1,571.80 547.4 15,814.70 1,571.80 342.8
Jun 29, 20 1,563.05 542.6 15,748.45 1,563.05 341.55
Jun 30, 20 1,580.80 545.65 15,721.50 1,580.80 339.6
Jul 1, 2021 1,560.40 539.35 15,680.00 1,560.40 344.25
Jul 2, 2021 1,567.80 538.6 15,722.20 1,567.80 344.9
Jul 5, 2021 1,578.95 536.35 15,834.35 1,578.95 346.1
Jul 6, 2021 1,562.20 532.6 15,818.25 1,562.20 316.9
Jul 7, 2021 1,564.60 532.15 15,879.65 1,564.60 317.1
Jul 8, 2021 1,560.75 531 15,727.90 1,560.75 306.35
Jul 9, 2021 1,562.90 525.8 15,689.80 1,562.90 306.3
Jul 12, 202 1,547.85 525.85 15,692.60 1,547.85 307.45
Jul 13, 202 1,544.95 524.85 15,812.35 1,544.95 310.95
Jul 14, 202 1,576.90 561.7 15,853.95 1,576.90 309.55
Jul 15, 202 1,580.80 575.9 15,924.20 1,580.80 310.25
Jul 16, 202 1,555.45 577.75 15,923.40 1,555.45 311.25
Jul 19, 202 1,541.70 573.8 15,752.40 1,541.70 308.85
Jul 20, 202 1,550.05 568.1 15,632.10 1,550.05 302.15
Jul 22, 202 1,590.20 584.2 15,824.05 1,590.20 302.55
Jul 23, 202 1,590.45 599.15 15,856.05 1,590.45 295.55
Jul 26, 202 1,603.90 590.45 15,824.45 1,603.90 293.15
Jul 27, 202 1,602.55 591.45 15,746.45 1,602.55 291.4
Jul 28, 202 1,605.60 591.95 15,709.40 1,605.60 284.45
Jul 29, 202 1,617.00 590.45 15,778.45 1,617.00 292.9
Jul 30, 202 1,610.50 587.15 15,763.05 1,610.50 293.95
Aug 2, 202 1,631.55 592.25 15,885.15 1,631.55 296.85
Aug 3, 202 1,655.20 599.4 16,130.75 1,655.20 303.7
Aug 4, 202 1,649.25 596.8 16,258.80 1,649.25 298.15
Aug 5, 202 1,653.55 600.9 16,294.60 1,653.55 299.7
Aug 6, 202 1,650.20 598 16,238.20 1,650.20 300.05
Aug 9, 202 1,663.30 596.8 16,258.25 1,663.30 298.1
Aug 10, 20 1,677.25 603.85 16,280.10 1,677.25 294.2
Aug 11, 20 1,677.55 601.25 16,282.25 1,677.55 295.45
Aug 12, 20 1,689.60 605.85 16,364.40 1,689.60 306
Aug 13, 20 1,712.20 615.5 16,529.10 1,712.20 307.25
Aug 16, 20 1,704.40 614.05 16,563.05 1,704.40 303.7
Aug 17, 20 1,741.65 634.9 16,614.60 1,741.65 297.7
Aug 18, 20 1,733.45 629.4 16,568.85 1,733.45 293.35
Aug 20, 20 1,732.95 620.05 16,450.50 1,732.95 283.1
Aug 23, 20 1,738.75 628.85 16,496.45 1,738.75 276.95
Aug 24, 20 1,720.85 633.55 16,624.60 1,720.85 279.8
Aug 25, 20 1,735.55 631.65 16,634.65 1,735.55 284.4
Aug 26, 20 1,727.70 628.95 16,636.90 1,727.70 284.3
Aug 27, 20 1,708.80 634.95 16,705.20 1,708.80 285.75
Aug 30, 20 1,698.05 632.45 16,931.05 1,698.05 291.95
Aug 31, 20 1,706.45 640.95 17,132.20 1,706.45 287.3
Sep 1, 202 1,677.75 642.05 17,076.25 1,677.75 295.25
Sep 2, 202 1,689.10 651.45 17,234.15 1,689.10 293.15
Sep 3, 202 1,700.65 655.1 17,323.60 1,700.65 295.55
Sep 6, 202 1,730.40 686.45 17,377.80 1,730.40 297.45
Sep 7, 202 1,706.65 674.25 17,362.10 1,706.65 294.6
Sep 8, 202 1,693.25 662.2 17,353.50 1,693.25 295.25
Sep 9, 202 1,691.60 662.35 17,369.25 1,691.60 298.95
Sep 13, 20 1,691.90 670.75 17,355.30 1,691.90 301.2
Sep 14, 20 1,686.15 673.45 17,380.00 1,686.15 306.1
Sep 15, 20 1,711.45 674.05 17,519.45 1,711.45 311.95
Sep 16, 20 1,702.25 667.85 17,629.50 1,702.25 311.65
Sep 17, 20 1,691.30 665.25 17,585.15 1,691.30 308.6
Sep 20, 20 1,687.85 662.5 17,396.90 1,687.85 298.95
Sep 21, 20 1,718.45 667.6 17,562.00 1,718.45 301.95
Sep 22, 20 1,716.90 668.15 17,546.65 1,716.90 310.1
Sep 23, 20 1,742.55 674.3 17,822.95 1,742.55 321.5
Sep 24, 20 1,763.85 676.5 17,853.20 1,763.85 317.95
Sep 27, 20 1,721.15 653.9 17,855.10 1,721.15 331.65
Sep 28, 20 1,687.10 639.6 17,748.60 1,687.10 329.3
Sep 29, 20 1,692.25 640.75 17,711.30 1,692.25 330.25
Sep 30, 20 1,675.20 634.1 17,618.15 1,675.20 333.35
Oct 1, 202 1,665.15 636.25 17,532.05 1,665.15 333.3
Oct 4, 202 1,678.75 641.05 17,691.25 1,678.75 342
Oct 5, 202 1,692.80 646.85 17,822.30 1,692.80 344.95
Oct 6, 202 1,673.55 635.75 17,646.00 1,673.55 336.05
Oct 7, 202 1,691.00 642.95 17,790.35 1,691.00 376.5
Oct 8, 202 1,723.85 661.15 17,895.20 1,723.85 382.95
Oct 11, 20 1,690.95 652.8 17,945.95 1,690.95 415.75
Oct 12, 20 1,685.15 659.1 17,991.95 1,685.15 420.85
Oct 13, 20 1,709.20 672.6 18,161.75 1,709.20 506.9
Oct 14, 20 1,715.75 708.25 18,338.55 1,715.75 497.6
Oct 18, 20 1,792.15 709.75 18,477.05 1,792.15 509.6
Oct 19, 20 1,822.15 711.55 18,418.75 1,822.15 481.9
Oct 20, 20 1,802.35 701.95 18,266.60 1,802.35 486.9
Oct 21, 20 1,753.65 696.3 18,178.10 1,753.65 508
Oct 22, 20 1,719.80 682.4 18,114.90 1,719.80 490.9
Oct 25, 20 1,707.55 667.7 18,125.40 1,707.55 479.9
Oct 26, 20 1,703.70 668.15 18,268.40 1,703.70 508.65
Oct 27, 20 1,728.95 671.1 18,210.95 1,728.95 497.9
Oct 28, 20 1,703.90 656.9 17,857.25 1,703.90 481.05
Oct 29, 20 1,667.75 646.75 17,671.65 1,667.75 483.7
Nov 1, 202 1,700.05 655.45 17,929.65 1,700.05 485.7
Nov 2, 202 1,697.90 653.8 17,888.95 1,697.90 487.85
Nov 3, 202 1,702.50 652.5 17,829.20 1,702.50 484.9
Nov 4, 202 1,708.70 653.7 17,916.80 1,708.70 489.7
Nov 8, 202 1,737.50 658.35 18,068.55 1,737.50 501.4
Nov 9, 202 1,742.50 658.45 18,044.25 1,742.50 509.65
Nov 10, 20 1,740.15 652.6 18,017.20 1,740.15 510.75
Nov 11, 20 1,733.30 641.8 17,873.60 1,733.30 503.45
Nov 12, 20 1,780.20 660.05 18,102.75 1,780.20 507.05
Nov 15, 20 1,787.15 658.9 18,109.45 1,787.15 505.45
Nov 16, 20 1,792.30 661.45 17,999.20 1,792.30 519.05
Nov 17, 20 1,787.45 661.8 17,898.65 1,787.45 530.15
Nov 18, 20 1,779.40 651.45 17,764.80 1,779.40 509.7
Nov 22, 20 1,759.40 644.05 17,416.55 1,759.40 486.1
Nov 23, 20 1,736.90 642.8 17,503.35 1,736.90 495.5
Nov 24, 20 1,696.00 636.5 17,415.05 1,696.00 488.65
Nov 25, 20 1,722.40 636.7 17,536.25 1,722.40 492.75
Nov 26, 20 1,691.65 621.45 17,026.45 1,691.65 460.2
Nov 29, 20 1,696.35 630.6 17,053.95 1,696.35 461.45
Nov 30, 20 1,712.65 637.25 16,983.20 1,712.65 458.6
Dec 1, 202 1,714.90 634.8 17,166.90 1,714.90 475.25
Dec 2, 202 1,748.25 646.8 17,401.65 1,748.25 479.1
Dec 3, 202 1,735.55 640.75 17,196.70 1,735.55 480.1
Dec 6, 202 1,695.30 624.5 16,912.25 1,695.30 467.2
Dec 7, 202 1,711.65 632.4 17,176.70 1,711.65 481.8
Dec 8, 202 1,753.35 641.7 17,469.75 1,753.35 493.9
Dec 9, 202 1,763.45 643.2 17,516.85 1,763.45 493.95
Dec 10, 20 1,759.25 638.25 17,511.30 1,759.25 494.45
Dec 13, 20 1,744.65 645.4 17,368.25 1,744.65 495.35
Dec 14, 20 1,752.15 646.9 17,324.90 1,752.15 489.4
Dec 15, 20 1,734.20 636.4 17,221.40 1,734.20 491.65
Dec 16, 20 1,771.60 644.3 17,248.40 1,771.60 491.95
Dec 17, 20 1,820.85 670.8 16,985.20 1,820.85 470.2
Dec 20, 20 1,798.90 665.95 16,614.20 1,798.90 447.05
Dec 21, 20 1,811.60 690.8 16,770.85 1,811.60 453.6
Dec 22, 20 1,824.70 685.65 16,955.45 1,824.70 470.5
Dec 23, 20 1,857.60 694.55 17,072.60 1,857.60 472.35
Dec 24, 20 1,863.50 698.45 17,003.75 1,863.50 467.6
Dec 27, 20 1,866.15 699.6 17,086.25 1,866.15 471.15
Dec 28, 20 1,888.00 705.45 17,233.25 1,888.00 480.2
Dec 29, 20 1,885.55 703.7 17,213.60 1,885.55 476
Dec 30, 20 1,892.85 714.1 17,203.95 1,892.85 470.4
Dec 31, 20 1,887.75 715.35 17,354.05 1,887.75 482.4
Jan 3, 2022 1,898.45 718.7 17,625.70 1,898.45 497.6
Jan 4, 2022 1,899.15 721.5 17,805.25 1,899.15 489.6
Jan 5, 2022 1,844.65 713.5 17,925.25 1,844.65 489.75
Jan 6, 2022 1,817.80 705.75 17,745.90 1,817.80 488.85
Jan 7, 2022 1,814.30 711.5 17,812.70 1,814.30 490.6
Jan 10, 20 1,850.75 693.5 18,003.30 1,850.75 503.7
Jan 11, 20 1,855.60 694.15 18,055.75 1,855.60 501.3
Jan 12, 20 1,877.45 691.35 18,212.35 1,877.45 507.25
Jan 13, 20 1,896.80 649.75 18,257.80 1,896.80 511.95
Jan 14, 20 1,929.35 639.8 18,255.75 1,929.35 509.9
Jan 17, 20 1,939.50 646.65 18,308.10 1,939.50 525
Jan 18, 20 1,920.75 633.3 18,113.05 1,920.75 510.8
Jan 19, 20 1,867.05 621.15 17,938.40 1,867.05 520.85
Jan 20, 20 1,823.70 615.2 17,757.00 1,823.70 515.7
Jan 21, 20 1,785.70 605.05 17,617.15 1,785.70 501.85
Jan 24, 20 1,736.80 572.75 17,149.10 1,736.80 478.45
Jan 25, 20 1,722.15 562.7 17,277.95 1,722.15 490.55
Jan 27, 20 1,678.60 544.75 17,110.15 1,678.60 494.4
Jan 28, 20 1,686.20 552.15 17,101.95 1,686.20 497.3
Jan 31, 20 1,736.20 572.6 17,339.85 1,736.20 517.75
Feb 1, 202 1,772.05 576.65 17,576.85 1,772.05 504.3
Feb 2, 202 1,787.10 588 17,780.00 1,787.10 506.4
Feb 3, 202 1,738.55 578.25 17,560.20 1,738.55 504.5
Feb 4, 202 1,741.10 571.75 17,516.30 1,741.10 500.6
Feb 7, 202 1,715.00 557 17,213.60 1,715.00 494.6
Feb 8, 202 1,717.30 560.25 17,266.75 1,717.30 492.75
Feb 9, 202 1,737.30 568.95 17,463.80 1,737.30 501.25
Feb 10, 20 1,769.60 573.65 17,605.85 1,769.60 507.45
Feb 11, 20 1,721.35 561.45 17,374.75 1,721.35 498.85
Feb 14, 20 1,682.20 541.7 16,842.80 1,682.20 471.45
Feb 15, 20 1,738.25 563.35 17,352.45 1,738.25 504
Feb 16, 20 1,733.30 563.9 17,322.20 1,733.30 498.45
Feb 17, 20 1,724.80 564.9 17,304.60 1,724.80 499.95
Feb 18, 20 1,706.95 562.45 17,276.30 1,706.95 493.15
Feb 21, 20 1,730.70 570.8 17,206.65 1,730.70 494.45
Feb 22, 20 1,734.35 564.15 17,092.20 1,734.35 478.25
Feb 23, 20 1,742.85 567.1 17,063.25 1,742.85 477
Feb 24, 20 1,678.15 537.15 16,247.95 1,678.15 427.95
Feb 25, 20 1,694.60 555.25 16,658.40 1,694.60 459.75
Feb 28, 20 1,715.60 555.8 16,793.90 1,715.60 454.05
Mar 2, 202 1,702.80 555.2 16,605.95 1,702.80 447.6
Mar 3, 202 1,720.85 569.55 16,498.05 1,720.85 437.1
Mar 4, 202 1,723.30 575.3 16,245.35 1,723.30 417.25
Mar 7, 202 1,739.85 571.85 15,863.15 1,739.85 394
Mar 8, 202 1,778.20 587.45 16,013.45 1,778.20 391.75
Mar 9, 202 1,813.35 585.5 16,345.35 1,813.35 405.9
Mar 10, 20 1,825.90 588.25 16,594.90 1,825.90 419.6
Mar 11, 20 1,822.00 586.2 16,630.45 1,822.00 418.15
Mar 14, 20 1,890.70 598.15 16,871.30 1,890.70 411.7
Mar 15, 20 1,839.30 587.7 16,663.00 1,839.30 413.65
Mar 16, 20 1,889.40 598.25 16,975.35 1,889.40 424.9
Mar 17, 20 1,854.60 601.2 17,287.05 1,854.60 433.8
Mar 21, 20 1,853.05 600 17,117.60 1,853.05 427.95
Mar 22, 20 1,887.40 610.05 17,315.50 1,887.40 440.35
Mar 23, 20 1,872.40 611.2 17,245.65 1,872.40 435.8
Mar 24, 20 1,886.70 610.55 17,222.75 1,886.70 433.2
Mar 25, 20 1,876.55 603.35 17,153.00 1,876.55 432.1
Mar 28, 20 1,873.90 600.2 17,222.00 1,873.90 432.7
Mar 29, 20 1,886.00 602.5 17,325.30 1,886.00 433.7
Mar 30, 20 1,903.95 600.8 17,498.25 1,903.95 435.65
Mar 31, 20 1,906.85 591.9 17,464.75 1,906.85 433.75
Apr 1, 202 1,903.55 601.8 17,670.45 1,903.55 441.15
Apr 4, 202 1,882.95 605.6 18,053.40 1,882.95 446.75
Apr 5, 202 1,861.10 599.15 17,957.40 1,861.10 458.05
Apr 6, 202 1,828.85 593.55 17,807.65 1,828.85 456.15
Apr 7, 202 1,811.00 580.85 17,639.55 1,811.00 449.5
Apr 8, 202 1,814.60 583.65 17,784.35 1,814.60 452.05
Apr 11, 20 1,766.55 571.1 17,674.95 1,766.55 452.05
Apr 12, 20 1,742.45 558.7 17,530.30 1,742.45 438.3
Apr 13, 20 1,748.55 559.2 17,475.65 1,748.55 431.05
Apr 18, 20 1,621.40 538.6 17,173.65 1,621.40 433.8
Apr 19, 20 1,562.00 530.45 16,958.65 1,562.00 424.95
Apr 20, 20 1,587.70 536.5 17,136.55 1,587.70 440.55
Apr 21, 20 1,618.80 539.2 17,392.60 1,618.80 448.05
Apr 22, 20 1,585.45 537.7 17,171.95 1,585.45 438.85
Apr 25, 20 1,561.10 529.35 16,953.95 1,561.10 425.15
Apr 26, 20 1,581.00 529.25 17,200.80 1,581.00 434.9
Apr 27, 20 1,552.80 518.95 17,038.40 1,552.80 430.25
Apr 28, 20 1,582.60 522.55 17,245.05 1,582.60 436.05
Apr 29, 20 1,567.55 508.8 17,102.55 1,567.55 437.6
May 2, 202 1,541.00 495 17,069.10 1,541.00 432.85
May 4, 202 1,535.55 491.75 16,677.60 1,535.55 423.5
May 5, 202 1,585.15 501.15 16,682.65 1,585.15 426.3
May 6, 202 1,542.85 485.1 16,411.25 1,542.85 408.55
May 9, 202 1,570.35 483.15 16,301.85 1,570.35 403.95
May 10, 20 1,553.00 477.65 16,240.05 1,553.00 391.75
May 11, 20 1,526.75 471.9 16,167.10 1,526.75 388.15
May 12, 20 1,508.80 473.8 15,808.00 1,508.80 372.3
May 13, 20 1,504.40 468.65 15,782.15 1,504.40 404.3
May 16, 20 1,489.10 468 15,842.30 1,489.10 405.35
May 17, 20 1,518.45 486.65 16,259.30 1,518.45 424.15
May 18, 20 1,509.20 481.25 16,240.30 1,509.20 415.15
May 19, 20 1,427.15 451.15 15,809.40 1,427.15 398.65
May 20, 20 1,455.15 459.6 16,266.15 1,455.15 418
May 23, 20 1,468.40 466 16,214.70 1,468.40 421.45
May 24, 20 1,441.00 459.95 16,125.15 1,441.00 425.75
May 25, 20 1,410.45 444.85 16,025.80 1,410.45 417
May 26, 20 1,423.95 453.35 16,170.15 1,423.95 420.65
May 27, 20 1,461.35 466.95 16,352.45 1,461.35 429.6
May 30, 20 1,526.80 476.25 16,661.40 1,526.80 442.4
May 31, 20 1,503.60 478.05 16,584.55 1,503.60 443.55
Jun 1, 202 1,478.55 470.75 16,522.75 1,478.55 444.6
Jun 2, 202 1,508.00 474.15 16,628.00 1,508.00 439.15
Jun 3, 202 1,521.70 475.5 16,584.30 1,521.70 431.9
Jun 6, 202 1,530.05 473.2 16,569.55 1,530.05 432.35
Jun 7, 202 1,506.70 467.65 16,416.35 1,506.70 435.85
Jun 8, 202 1,500.00 470.4 16,356.25 1,500.00 435.65
Jun 9, 202 1,515.00 475.05 16,478.10 1,515.00 428.5
Jun 10, 20 1,476.80 460.95 16,201.80 1,476.80 428.05
Jun 13, 20 1,424.50 446.1 15,774.40 1,424.50 406.7
Jun 14, 20 1,440.55 445.9 15,732.10 1,440.55 405.15
Jun 15, 20 1,422.20 440.1 15,692.15 1,422.20 414.1
Jun 16, 20 1,397.20 422.3 15,360.60 1,397.20 392.95
Jun 17, 20 1,387.30 405.2 15,293.50 1,387.30 388.95
Jun 20, 20 1,414.15 414.65 15,350.15 1,414.15 382.7
Jun 21, 20 1,449.90 425.15 15,638.80 1,449.90 397.6
Jun 22, 20 1,437.25 411.25 15,413.30 1,437.25 393.1
Jun 23, 20 1,452.45 419.05 15,556.65 1,452.45 407.2
Jun 24, 20 1,441.10 418.75 15,699.25 1,441.10 409.3
Jun 27, 20 1,474.60 424.9 15,832.05 1,474.60 414.5
Jun 28, 20 1,480.15 427.25 15,850.20 1,480.15 417.1
Jun 29, 20 1,463.25 420.75 15,799.10 1,463.25 416.95
Jun 30, 20 1,461.90 416.05 15,780.25 1,461.90 411.8
Jul 1, 2022 1,479.40 422 15,752.05 1,479.40 412.7
Jul 4, 2022 1,488.00 420.3 15,835.35 1,488.00 408.45
Jul 5, 2022 1,475.95 413.6 15,810.85 1,475.95 412
Jul 6, 2022 1,491.65 416.05 15,989.80 1,491.65 416.35
Jul 7, 2022 1,498.70 420.8 16,132.90 1,498.70 430.85
Jul 8, 2022 1,514.45 419.1 16,220.60 1,514.45 441.55
Jul 11, 202 1,473.15 411.2 16,216.00 1,473.15 437.05
Jul 12, 202 1,438.60 409.15 16,058.30 1,438.60 430.55
Jul 13, 202 1,444.45 406.7 15,966.65 1,444.45 427.1
Jul 14, 202 1,428.85 401.45 15,938.65 1,428.85 428.05
Jul 15, 202 1,430.35 393.85 16,049.20 1,430.35 440.2
Jul 18, 202 1,489.90 404.75 16,278.50 1,489.90 450.9
Jul 19, 202 1,484.15 405.65 16,340.55 1,484.15 449.05
Jul 20, 202 1,515.30 412.1 16,520.85 1,515.30 453.45
Jul 21, 202 1,532.90 414 16,605.25 1,532.90 454.85
Jul 22, 202 1,506.30 410.85 16,719.45 1,506.30 454.9
Jul 25, 202 1,503.60 414.8 16,631.00 1,503.60 449.55
Jul 26, 202 1,451.15 405.2 16,483.85 1,451.15 441.15
Jul 27, 202 1,471.05 406.65 16,641.80 1,471.05 444.05
Jul 28, 202 1,517.40 416 16,929.60 1,517.40 442.25
Jul 29, 202 1,549.70 423.7 17,158.25 1,549.70 449.6
Aug 1, 202 1,551.05 429 17,340.05 1,551.05 479.2
Aug 2, 202 1,543.60 429.6 17,345.45 1,543.60 476.25
Aug 3, 202 1,566.10 432.35 17,388.15 1,566.10 467.8
Aug 4, 202 1,599.90 435.5 17,382.00 1,599.90 468.9
Aug 5, 202 1,616.65 440 17,397.50 1,616.65 465.25
Aug 8, 202 1,619.40 435.85 17,525.10 1,619.40 468.25
Aug 10, 20 1,602.45 430.15 17,534.75 1,602.45 475.55
Aug 11, 20 1,619.95 438.45 17,659.00 1,619.95 476.65
Aug 12, 20 1,594.10 436.1 17,698.15 1,594.10 477.55
Aug 16, 20 1,596.45 437.1 17,825.25 1,596.45 489.85
Aug 17, 20 1,606.25 443.05 17,944.25 1,606.25 485.4
Aug 18, 20 1,582.95 435.05 17,956.50 1,582.95 484.8
Aug 19, 20 1,597.10 432.45 17,758.45 1,597.10 471
Aug 22, 20 1,575.65 420 17,490.70 1,575.65 454.6
Aug 23, 20 1,542.40 416.65 17,577.50 1,542.40 460.45
Aug 24, 20 1,537.50 416.15 17,604.95 1,537.50 463.2
Aug 25, 20 1,518.15 415.2 17,522.45 1,518.15 459.2
Aug 26, 20 1,521.55 417.25 17,558.90 1,521.55 465.05
Aug 29, 20 1,461.75 404.35 17,312.90 1,461.75 453.35
Aug 30, 20 1,492.95 413.55 17,759.30 1,492.95 471.1
Sep 1, 202 1,464.20 410.45 17,542.80 1,464.20 466.9
Sep 2, 202 1,453.00 407.7 17,539.45 1,453.00 461.75
Sep 5, 202 1,461.30 405.5 17,665.80 1,461.30 459
Sep 6, 202 1,455.10 404.45 17,655.60 1,455.10 457.75
Sep 7, 202 1,457.65 407.45 17,624.40 1,457.65 445.85
Sep 8, 202 1,475.90 412.8 17,798.75 1,475.90 442.2
Sep 9, 202 1,511.65 417.15 17,833.35 1,511.65 445.9
Sep 12, 20 1,536.20 422 17,936.35 1,536.20 451
Sep 13, 20 1,544.95 422.65 18,070.05 1,544.95 456.8
Sep 14, 20 1,475.40 416.3 18,003.75 1,475.40 450.2
Sep 15, 20 1,432.80 415.05 17,877.40 1,432.80 447.25
Sep 16, 20 1,377.05 401.65 17,530.85 1,377.05 432.5
Sep 19, 20 1,390.30 401.95 17,622.25 1,390.30 425.45
Sep 20, 20 1,388.55 404.9 17,816.25 1,388.55 434.25
Sep 21, 20 1,377.25 400.75 17,718.35 1,377.25 427.65
Sep 22, 20 1,367.95 397.95 17,629.80 1,367.95 432.2
Sep 23, 20 1,365.45 394.35 17,327.35 1,365.45 423.1
Sep 26, 20 1,380.25 394.8 17,016.30 1,380.25 397.5
Sep 27, 20 1,393.55 398.4 17,007.40 1,393.55 398.8
Sep 28, 20 1,394.70 398.05 16,858.60 1,394.70 399.1
Sep 29, 20 1,398.65 392.8 16,818.10 1,398.65 402.25
Sep 30, 20 1,413.45 394.25 17,094.35 1,413.45 404.6
Oct 3, 202 1,393.75 394.5 16,887.35 1,393.75 397.65
Oct 4, 202 1,429.40 405.5 17,274.30 1,429.40 407.9
Oct 6, 202 1,455.15 410.15 17,331.80 1,455.15 414.1
Oct 7, 202 1,451.20 408.1 17,314.65 1,451.20 412.15
Oct 10, 20 1,462.65 411.3 17,241.00 1,462.65 395.95
Oct 11, 20 1,423.80 404.4 16,983.55 1,423.80 393.35
Oct 12, 20 1,428.70 407.95 17,123.60 1,428.70 396.55
Oct 13, 20 1,419.90 379.1 17,014.35 1,419.90 399
Oct 14, 20 1,474.25 377.3 17,185.70 1,474.25 396.25
Oct 17, 20 1,489.95 375.1 17,311.80 1,489.95 396.1
Oct 18, 20 1,503.70 379.3 17,486.95 1,503.70 404.25
Oct 19, 20 1,485.45 378.05 17,512.25 1,485.45 399.05
Oct 20, 20 1,500.90 381.5 17,563.95 1,500.90 398.1
Oct 21, 20 1,500.50 382.55 17,576.30 1,500.50 398.05
Oct 25, 20 1,526.30 384.65 17,656.35 1,526.30 404.55
Oct 27, 20 1,523.95 382.65 17,736.95 1,523.95 407.7
Oct 28, 20 1,513.25 383.25 17,786.80 1,513.25 409.9
Oct 31, 20 1,537.65 386.55 18,012.20 1,537.65 412.75
Nov 1, 202 1,573.00 392.4 18,145.40 1,573.00 421.35
Nov 2, 202 1,553.30 393.95 18,082.85 1,553.30 422.15
Nov 3, 202 1,530.75 388.5 18,052.70 1,530.75 416.25
Nov 4, 202 1,514.00 390.55 18,117.15 1,514.00 425.35
Nov 7, 202 1,507.45 391.5 18,202.80 1,507.45 435
Nov 9, 202 1,511.20 390.95 18,157.00 1,511.20 433.15
Nov 10, 20 1,501.95 388.9 18,028.20 1,501.95 412.2
Nov 11, 20 1,570.10 399.7 18,349.70 1,570.10 423.5
Nov 14, 20 1,585.30 396.55 18,329.15 1,585.30 433.7
Nov 15, 20 1,594.00 397.15 18,403.40 1,594.00 437.15
Nov 16, 20 1,602.80 398.25 18,409.65 1,602.80 431.55
Nov 17, 20 1,587.40 396.75 18,343.90 1,587.40 423.15
Nov 18, 20 1,593.40 393.85 18,307.65 1,593.40 423.8
Nov 21, 20 1,568.20 388.65 18,159.95 1,568.20 421.1
Nov 22, 20 1,585.05 388.8 18,244.20 1,585.05 424.7
Nov 23, 20 1,583.15 388.75 18,267.25 1,583.15 424.05
Nov 24, 20 1,629.80 398.25 18,484.10 1,629.80 423.4
Nov 25, 20 1,635.65 402.8 18,512.75 1,635.65 433.2
Nov 28, 20 1,623.40 405.65 18,562.75 1,623.40 433.25
Nov 29, 20 1,629.05 405.15 18,618.05 1,629.05 433.15
Nov 30, 20 1,634.95 406.9 18,758.35 1,634.95 439.4
Dec 1, 202 1,657.10 413.7 18,812.50 1,657.10 438.25
Dec 2, 202 1,637.90 412.4 18,696.10 1,637.90 435.4
Dec 5, 202 1,639.75 412.35 18,701.05 1,639.75 428.75
Dec 6, 202 1,612.90 411.35 18,642.75 1,612.90 427.1
Dec 7, 202 1,605.50 406.3 18,560.50 1,605.50 420.1
Dec 8, 202 1,620.15 403.7 18,609.35 1,620.15 417.2
Dec 9, 202 1,569.30 394.05 18,496.60 1,569.30 413.3
Dec 12, 20 1,547.20 396.35 18,497.15 1,547.20 414.15
Dec 13, 20 1,572.15 397.75 18,608.00 1,572.15 418.5
Dec 14, 20 1,579.40 400.05 18,660.30 1,579.40 417.9
Dec 15, 20 1,540.50 395.2 18,414.90 1,540.50 416.7
Dec 16, 20 1,522.20 389.75 18,269.00 1,522.20 421.6
Dec 19, 20 1,507.35 389.05 18,420.45 1,507.35 418
Dec 20, 20 1,507.30 388.95 18,385.30 1,507.30 410.5
Dec 21, 20 1,509.55 389.5 18,199.10 1,509.55 402.6
Dec 22, 20 1,522.05 388.75 18,127.35 1,522.05 394.45
Dec 23, 20 1,497.10 377.65 17,806.80 1,497.10 378.35
Dec 26, 20 1,502.40 380.5 18,014.60 1,502.40 384.8
Dec 27, 20 1,514.85 386.6 18,132.30 1,514.85 394.15
Dec 28, 20 1,510.15 387.8 18,122.50 1,510.15 391.3
Dec 29, 20 1,517.55 390.75 18,191.00 1,517.55 385.9
Dec 30, 20 1,508.20 392.75 18,105.30 1,508.20 387.95
Jan 2, 2023 1,524.00 393.05 18,197.45 1,524.00 394.8
Jan 3, 2023 1,522.55 397.05 18,232.55 1,522.55 393.9
Jan 4, 2023 1,494.80 389.7 18,042.95 1,494.80 385.6
Jan 5, 2023 1,475.20 386.9 17,992.15 1,475.20 386.9
Jan 6, 2023 1,448.50 382 17,859.45 1,448.50 382
Jan 9, 2023 1,484.45 391.8 18,101.20 1,484.45 389.45
Jan 10, 20 1,469.75 393.05 17,914.15 1,469.75 412.9
Jan 11, 20 1,471.25 393.85 17,895.70 1,471.25 418.2
Jan 12, 20 1,480.60 394.5 17,858.20 1,480.60 412.25
Jan 13, 20 1,503.65 393.9 17,956.60 1,503.65 411.5
Jan 16, 20 1,525.50 398.6 17,894.85 1,525.50 413
Jan 17, 20 1,539.50 396.35 18,053.30 1,539.50 415.3
Jan 18, 20 1,545.40 403.2 18,165.35 1,545.40 408.4
Jan 19, 20 1,538.90 403.4 18,107.85 1,538.90 400.75
Jan 20, 20 1,525.55 403.15 18,027.65 1,525.55 403.15
Jan 23, 20 1,548.00 407 18,118.55 1,548.00 408.4
Jan 24, 20 1,551.90 406.6 18,118.30 1,551.90 422.15
Jan 25, 20 1,543.00 401.55 17,891.95 1,543.00 419.05
Jan 27, 20 1,519.15 398.05 17,604.35 1,519.15 445.6
Jan 30, 20 1,538.80 402.25 17,648.95 1,538.80 443.65
Jan 31, 20 1,533.75 398.85 17,662.15 1,533.75 452.1
Feb 1, 202 1,551.10 402.4 17,616.30 1,551.10 446.65
Feb 2, 202 1,583.75 409.45 17,610.40 1,583.75 444.8
Feb 3, 202 1,599.40 407.9 17,854.05 1,599.40 445.45
Feb 6, 202 1,569.85 404.65 17,764.60 1,569.85 442
Feb 7, 202 1,562.40 400.5 17,721.50 1,562.40 435.45
Feb 8, 202 1,590.50 406.75 17,871.70 1,590.50 440.1
Feb 9, 202 1,617.00 408.3 17,893.45 1,617.00 436.75
Feb 10, 20 1,608.55 405.8 17,856.50 1,608.55 445.85
Feb 13, 20 1,567.45 400.6 17,770.90 1,567.45 441.05
Feb 14, 20 1,593.25 405.1 17,929.85 1,593.25 440.55
Feb 15, 20 1,597.05 407.4 18,015.85 1,597.05 444.15
Feb 16, 20 1,601.80 409.9 18,035.85 1,601.80 441.6
Feb 17, 20 1,583.80 406.3 17,944.20 1,583.80 439.9
Feb 20, 20 1,592.45 407.05 17,844.60 1,592.45 443
Feb 21, 20 1,579.50 402.75 17,826.70 1,579.50 436.5
Feb 22, 20 1,561.80 395.15 17,554.30 1,561.80 429.45
Feb 23, 20 1,550.70 393.95 17,511.25 1,550.70 433.2
Feb 24, 20 1,550.65 393.3 17,465.80 1,550.65 427.75
Feb 27, 20 1,509.30 390.35 17,392.70 1,509.30 417.95
Feb 28, 20 1,487.55 387.05 17,303.95 1,487.55 420.7
Mar 1, 202 1,496.05 390.95 17,450.90 1,496.05 426
Mar 2, 202 1,472.15 388.05 17,321.90 1,472.15 420.45
Mar 3, 202 1,479.30 390.45 17,594.35 1,479.30 428
Mar 6, 202 1,507.45 393.75 17,711.45 1,507.45 440.1
Mar 8, 202 1,492.70 392.6 17,754.40 1,492.70 439.3
Mar 9, 202 1,480.40 390.1 17,589.60 1,480.40 432.2
Mar 10, 20 1,471.55 389.1 17,412.90 1,471.55 435.85
Mar 13, 20 1,435.10 385.45 17,154.30 1,435.10 422.4
Mar 14, 20 1,420.00 379.45 17,043.30 1,420.00 416.65
Mar 15, 20 1,419.65 375.75 16,972.15 1,419.65 411.35
Mar 16, 20 1,404.10 372.85 16,985.60 1,404.10 415.7
Mar 17, 20 1,420.70 376.5 17,100.05 1,420.70 419
Mar 20, 20 1,403.65 367.15 16,988.40 1,403.65 410.75
Mar 21, 20 1,390.70 366.4 17,107.50 1,390.70 412.55
Mar 22, 20 1,389.25 366.4 17,151.90 1,389.25 416.1
Mar 23, 20 1,374.55 361.5 17,076.90 1,374.55 419.15
Mar 24, 20 1,380.65 361.75 16,945.05 1,380.65 416.5
Mar 27, 20 1,388.95 361.25 16,985.70 1,388.95 412.05
Mar 28, 20 1,377.60 356.2 16,951.70 1,377.60 401.6
Mar 29, 20 1,383.55 359.05 17,080.70 1,383.55 409.2
Mar 31, 20 1,427.95 365.25 17,359.75 1,427.95 420.8
Apr 3, 202 1,410.85 367.95 17,398.05 1,410.85 424.25
Apr 5, 202 1,423.55 369.75 17,557.05 1,423.55 426.55
Apr 6, 202 1,421.90 366.65 17,599.15 1,421.90 437.65
Apr 10, 20 1,427.60 373.3 17,624.05 1,427.60 461.3
Apr 11, 20 1,406.15 370.25 17,722.30 1,406.15 458.7
Apr 12, 20 1,428.30 372.15 17,812.40 1,428.30 465.5
Apr 13, 20 1,389.20 368.3 17,828.00 1,389.20 469.5
Apr 17, 20 1,258.30 361.35 17,706.85 1,258.30 472.15
Apr 18, 20 1,259.35 367.9 17,660.15 1,259.35 473
Apr 19, 20 1,232.20 360.8 17,618.75 1,232.20 469.4
Apr 20, 20 1,223.40 362.85 17,624.45 1,223.40 476.8
Apr 21, 20 1,227.35 368.05 17,624.05 1,227.35 471.2
Apr 24, 20 1,226.30 377.95 17,743.40 1,226.30 475.2
Apr 25, 20 1,224.90 375.65 17,769.25 1,224.90 473.55
Apr 26, 20 1,227.55 374.55 17,813.60 1,227.55 478.2
Apr 27, 20 1,246.25 374.4 17,915.05 1,246.25 481.6
Apr 28, 20 1,252.75 385 18,065.00 1,252.75 484.95
May 2, 202 1,277.45 388.35 18,147.65 1,277.45 480.25
May 3, 202 1,269.15 385.1 18,089.85 1,269.15 483.7
May 4, 202 1,273.55 383.7 18,255.80 1,273.55 480.8
May 5, 202 1,259.10 379.4 18,069.00 1,259.10 477.1
May 8, 202 1,265.60 380.35 18,264.40 1,265.60 500.5
May 9, 202 1,270.70 382.3 18,265.95 1,270.70 503.65
May 10, 20 1,263.25 383.75 18,315.10 1,263.25 509.5
May 11, 20 1,256.10 384.65 18,297.00 1,256.10 511.6
May 12, 20 1,245.20 383.25 18,314.80 1,245.20 515.95
May 15, 20 1,258.35 385.75 18,398.85 1,258.35 530.85
May 16, 20 1,264.30 386.95 18,286.50 1,264.30 521.15
May 17, 20 1,246.90 382.3 18,181.75 1,246.90 515.5
May 18, 20 1,246.00 382.6 18,129.95 1,246.00 508.45
May 19, 20 1,268.90 386.2 18,203.40 1,268.90 524.95
May 22, 20 1,292.80 395.75 18,314.40 1,292.80 522.5
May 23, 20 1,300.05 397.65 18,348.00 1,300.05 528.5
May 24, 20 1,298.65 399.7 18,285.40 1,298.65 520.2
May 25, 20 1,304.35 394.1 18,321.15 1,304.35 514.85
May 26, 20 1,317.45 401.7 18,499.35 1,317.45 518.45
May 29, 20 1,314.40 399.8 18,598.65 1,314.40 521.45
May 30, 20 1,323.85 402.5 18,633.85 1,323.85 518.8
May 31, 20 1,318.30 403.65 18,534.40 1,318.30 526.3
Jun 1, 202 1,319.50 407.15 18,487.75 1,319.50 535.2
Jun 2, 202 1,299.00 404.95 18,534.10 1,299.00 535.9
Jun 5, 202 1,304.50 404.2 18,593.85 1,304.50 546.25
Jun 6, 202 1,279.00 399.95 18,599.00 1,279.00 555.75
Jun 7, 202 1,288.95 402.8 18,726.40 1,288.95 567.95
Jun 8, 202 1,282.80 399.55 18,634.55 1,282.80 559.7
Jun 9, 202 1,265.95 397.3 18,563.40 1,265.95 562.3
Jun 12, 20 1,291.95 395.6 18,601.50 1,291.95 564.15
Jun 13, 20 1,304.85 395.55 18,716.15 1,304.85 562.2
Jun 14, 20 1,300.40 396.45 18,755.90 1,300.40 570.3
Jun 15, 20 1,286.80 388.95 18,688.10 1,286.80 568.45
Jun 16, 20 1,291.65 381.3 18,826.00 1,291.65 569.8
Jun 19, 20 1,294.00 380.15 18,755.45 1,294.00 566.05
Jun 20, 20 1,303.40 382.5 18,816.70 1,303.40 583.25
Jun 21, 20 1,299.35 385.5 18,856.85 1,299.35 581.4
Jun 22, 20 1,281.55 382.3 18,771.25 1,281.55 569.35
Jun 23, 20 1,265.00 379.95 18,665.50 1,265.00 559.65
Jun 26, 20 1,270.35 380.9 18,691.20 1,270.35 567.85
Jun 27, 20 1,279.15 382.6 18,817.40 1,279.15 573.1
Jun 28, 20 1,293.35 381.7 19,189.05 1,293.35 586.65
Jun 30, 20 1,335.50 389.15 19,322.55 1,335.50 595.55
Jul 3, 2023 1,333.70 391.6 19,389.00 1,333.70 590.8
Jul 4, 2023 1,345.15 395.95 19,398.50 1,345.15 591.45
Jul 5, 2023 1,347.30 393.9 19,497.30 1,347.30 588.25
Jul 6, 2023 1,343.90 396.2 19,331.80 1,343.90 600.8
Jul 7, 2023 1,330.20 395.85 19,355.90 1,330.20 618.2
Jul 10, 202 1,329.15 389.95 19,439.40 1,329.15 618.65
Jul 11, 202 1,348.60 392.05 19,384.30 1,348.60 628.5
Jul 12, 202 1,333.30 391.85 19,413.75 1,333.30 621.45
Jul 13, 202 1,365.10 394.3 19,564.50 1,365.10 620.65
Jul 14, 202 1,425.95 405.05 19,711.45 1,425.95 624.9
Jul 17, 202 1,422.95 415.25 19,749.25 1,422.95 618.5
Jul 18, 202 1,475.20 417.2 19,833.15 1,475.20 612.1
Jul 19, 202 1,474.95 417.95 19,979.15 1,474.95 620.6
Jul 20, 202 1,449.50 417.65 19,745.00 1,449.50 621.65
Jul 21, 202 1,331.60 404.7 19,672.35 1,331.60 625.75
Jul 24, 202 1,336.60 404.05 19,680.60 1,336.60 629.25
Jul 25, 202 1,334.60 400.4 19,778.30 1,334.60 639.45
Jul 26, 202 1,348.85 402.75 19,659.90 1,348.85 641.1
Jul 27, 202 1,353.15 399.95 19,646.05 1,353.15 643.7
Jul 28, 202 1,340.50 398.75 19,753.80 1,340.50 635.3
Jul 31, 202 1,355.70 405.05 19,733.55 1,355.70 644.3
Aug 1, 202 1,365.20 406.95 19,526.55 1,365.20 643.65
Aug 2, 202 1,356.85 402.8 19,381.65 1,356.85 622.65
Aug 3, 202 1,364.30 399.65 19,517.00 1,364.30 618.95
Aug 4, 202 1,378.35 408.85 19,597.30 1,378.35 615
Aug 7, 202 1,393.00 411.15 19,570.85 1,393.00 609.5
Aug 8, 202 1,390.20 416.35 19,632.55 1,390.20 607.3
Aug 9, 202 1,394.40 417.8 19,543.10 1,394.40 622.55
Aug 10, 20 1,389.10 418.65 19,428.30 1,389.10 618.25
Aug 11, 20 1,371.85 413.05 19,434.55 1,371.85 611.8
Aug 14, 20 1,393.55 415.15 19,465.00 1,393.55 607.35
Aug 16, 20 1,418.50 418.65 19,365.25 1,418.50 618.75
Aug 17, 20 1,411.55 417.55 19,310.15 1,411.55 613.75
Aug 18, 20 1,388.80 411.7 19,393.60 1,388.80 615.8
Aug 21, 20 1,405.40 414.6 19,396.45 1,405.40 620.5
Aug 22, 20 1,403.75 417.1 19,444.00 1,403.75 620.2
Aug 23, 20 1,407.95 415.25 19,386.70 1,407.95 613.9
Aug 24, 20 1,423.60 412.7 19,265.80 1,423.60 610.95
Aug 25, 20 1,420.10 409.7 19,306.05 1,420.10 605.1
Aug 28, 20 1,415.65 408.05 19,342.65 1,415.65 602.4
Aug 29, 20 1,417.65 408.1 19,347.45 1,417.65 607.15
Aug 30, 20 1,435.15 407.2 19,253.80 1,435.15 605.55
Aug 31, 20 1,435.45 408.4 19,435.30 1,435.45 601
Sep 1, 202 1,443.85 416.35 19,528.80 1,443.85 611.2
Sep 4, 202 1,465.10 434.1 19,574.90 1,465.10 609
Sep 5, 202 1,478.90 431.85 19,611.05 1,478.90 611.15
Sep 6, 202 1,477.45 429.3 19,727.05 1,477.45 610.25
Sep 7, 202 1,466.20 432.85 19,819.95 1,466.20 614.9
Sep 8, 202 1,469.60 430 19,996.35 1,469.60 627.25
Sep 11, 20 1,476.45 434.85 19,993.20 1,476.45 634.85
Sep 12, 20 1,501.10 435 20,070.00 1,501.10 620.8
Sep 13, 20 1,498.35 435.7 20,103.10 1,498.35 625.9
Sep 14, 20 1,506.95 436.45 20,192.35 1,506.95 624.6
Sep 15, 20 1,511.60 441.05 20,133.30 1,511.60 634.25
Sep 18, 20 1,491.80 436.1 19,901.40 1,491.80 640.65
Sep 20, 20 1,490.25 430.1 19,742.35 1,490.25 638.5
Sep 21, 20 1,501.75 428.95 19,674.25 1,501.75 627.05
Sep 22, 20 1,496.15 418.5 19,674.55 1,496.15 620.45
Sep 25, 20 1,474.15 414.1 19,664.70 1,474.15 618.7
Sep 26, 20 1,460.65 412.9 19,716.45 1,460.65 619.8
Sep 27, 20 1,467.00 415.65 19,523.55 1,467.00 620.15
Sep 28, 20 1,439.45 405.35 19,638.30 1,439.45 614.1
Sep 29, 20 1,435.45 406.05 19,528.75 1,435.45 630.2
Oct 3, 202 1,434.00 405.45 19,436.10 1,434.00 620.45
Oct 4, 202 1,444.35 404.9 19,545.75 1,444.35 613.6
Oct 5, 202 1,463.45 406.8 19,653.50 1,463.45 619.6
Oct 6, 202 1,478.70 407.85 19,512.35 1,478.70 622.45
Oct 9, 202 1,475.45 405.6 19,689.85 1,475.45 617.35
Oct 10, 20 1,495.15 407.75 19,811.35 1,495.15 630.55
Oct 11, 20 1,494.40 421.15 19,794.00 1,494.40 634
Oct 12, 20 1,465.50 417.1 19,751.05 1,465.50 636.95
Oct 13, 20 1,431.15 411.05 19,731.75 1,431.15 667.1
Oct 16, 20 1,434.15 410.2 19,811.50 1,434.15 666.2
Oct 17, 20 1,442.45 411.4 19,671.10 1,442.45 655.7
Oct 18, 20 1,440.55 407.45 19,624.70 1,440.55 668.5
Oct 19, 20 1,433.65 395.3 19,542.65 1,433.65 668.8
Oct 20, 20 1,427.25 391.85 19,281.75 1,427.25 663.2
Oct 23, 20 1,408.65 383.15 19,122.15 1,408.65 647.35
Oct 25, 20 1,370.05 381.85 18,857.25 1,370.05 637.85
Oct 26, 20 1,359.45 378.25 19,047.25 1,359.45 626.55
Oct 27, 20 1,380.35 382.35 19,140.90 1,380.35 641.05
Oct 30, 20 1,377.05 382 19,079.60 1,377.05 628.5
Oct 31, 20 1,368.40 381.8 18,989.15 1,368.40 628.65
Nov 1, 202 1,354.15 380.95 19,133.25 1,354.15 627.7
Nov 2, 202 1,370.15 383.65 19,230.60 1,370.15 636.45
Nov 3, 202 1,389.05 383.55 19,411.75 1,389.05 647.5
Nov 6, 202 1,403.30 384.65 19,406.70 1,403.30 646.05
Nov 7, 202 1,404.30 383.3 19,443.50 1,404.30 645
Nov 8, 202 1,391.00 382.2 19,395.30 1,391.00 642.55
Nov 9, 202 1,374.80 380.85 19,425.35 1,374.80 649.35
Nov 10, 20 1,368.85 379.3 19,443.55 1,368.85 651.05
Nov 13, 20 1,373.55 381.65 19,675.45 1,373.55 653.25
Nov 15, 20 1,410.50 391.65 19,765.20 1,410.50 671.55
Nov 16, 20 1,444.90 397.1 19,731.80 1,444.90 680.4
Nov 17, 20 1,437.55 395.4 19,694.00 1,437.55 681.55
Nov 20, 20 1,436.60 400.2 19,783.40 1,436.60 674.3
Nov 21, 20 1,439.00 400.65 19,811.85 1,439.00 681.7
Nov 22, 20 1,457.80 400.25 19,802.00 1,457.80 681.2
Nov 23, 20 1,449.25 402.5 19,794.70 1,449.25 679.95
Nov 24, 20 1,437.40 396 19,889.70 1,437.40 673.7
Nov 28, 20 1,442.70 396.85 20,096.60 1,442.70 697.5
Nov 29, 20 1,459.60 406.25 20,133.15 1,459.60 712.35
Nov 30, 20 1,455.15 413.05 20,267.90 1,455.15 706.4
Dec 1, 202 1,452.30 407.65 20,686.80 1,452.30 705.45
Dec 4, 202 1,464.35 407.45 20,855.10 1,464.35 705.6
Dec 5, 202 1,453.95 404.35 20,937.70 1,453.95 708.95
Dec 6, 202 1,474.30 418.75 20,901.15 1,474.30 722.45
Dec 7, 202 1,465.90 418.25 20,969.40 1,465.90 721.95
Dec 8, 202 1,491.15 422.6 20,997.10 1,491.15 714.55
Dec 11, 20 1,488.50 420.6 20,906.40 1,488.50 720.8
Dec 12, 20 1,476.05 422.2 20,926.35 1,476.05 715.4
Dec 13, 20 1,449.00 419.65 21,182.70 1,449.00 720.3
Dec 14, 20 1,501.45 434.4 21,456.65 1,501.45 719.75
Dec 15, 20 1,578.40 446.55 21,418.65 1,578.40 732.4
Dec 18, 20 1,564.35 445.25 21,453.10 1,564.35 730.8
Dec 19, 20 1,558.30 438.7 21,150.15 1,558.30 728.95
Dec 20, 20 1,536.40 431.95 21,255.05 1,536.40 705.25
Dec 21, 20 1,536.00 434 21,349.40 1,536.00 708.85
Dec 22, 20 1,562.90 462.65 21,441.35 1,562.90 724.7
Dec 26, 20 1,543.95 470.1 21,654.75 1,543.95 719.55
Dec 27, 20 1,567.10 470.95 21,778.70 1,567.10 740.9
Dec 28, 20 1,562.65 469.45 21,731.40 1,562.65 753.9
Dec 29, 20 1,542.90 471.3 21,741.90 1,542.90 779.95
Jan 1, 2024 1,551.35 477.15 21,665.80 1,551.35 790.6
Jan 2, 2024 1,534.40 469.2 21,517.35 1,534.40 784.4
Jan 3, 2024 1,490.00 455.9 21,658.60 1,490.00 781.45
Jan 4, 2024 1,512.70 452.4 21,710.80 1,512.70 795.75
Jan 5, 2024 1,532.55 456.6 21,513.00 1,532.55 790.95
Jan 8, 2024 1,522.80 450.35 21,544.85 1,522.80 789.1
Jan 9, 2024 1,529.30 450.75 21,618.70 1,529.30 799.8
Jan 10, 20 1,519.90 453.6 21,647.20 1,519.90 808.45
Jan 11, 20 1,494.20 448.2 21,894.55 1,494.20 815.65
Jan 12, 20 1,612.75 465.45 22,097.45 1,612.75 816.45
Jan 15, 20 1,652.10 494.6 22,032.30 1,652.10 812.45
Jan 16, 20 1,631.55 485 21,571.95 1,631.55 818.85
Jan 17, 20 1,640.20 482.4 21,462.25 1,640.20 805.55
Jan 18, 20 1,642.60 482.65 21,622.40 1,642.60 819.05
Jan 19, 20 1,659.20 485.05 21,238.80 1,659.20 823.55
Jan 23, 20 1,642.15 469.9 21,453.95 1,642.15 800.45
Jan 24, 20 1,675.40 478.05 21,352.60 1,675.40 810.9
Jan 25, 20 1,669.10 470 21,737.60 1,669.10 811.85
Jan 29, 20 1,656.60 473 21,522.10 1,656.60 841
Jan 30, 20 1,651.45 472.5 21,725.70 1,651.45 858.85
Jan 31, 20 1,660.90 478.15 21,697.45 1,660.90 884.2
Feb 1, 202 1,657.05 471.35 21,853.80 1,657.05 878.5
Feb 2, 202 1,693.35 483.15 21,771.70 1,693.35 878.75
Feb 5, 202 1,687.20 482.35 21,929.40 1,687.20 926.8
Feb 6, 202 1,729.45 499.65 21,930.50 1,729.45 939.55
Feb 7, 202 1,693.75 495.2 21,717.95 1,693.75 933.8
Feb 8, 202 1,692.10 488.85 21,782.50 1,692.10 924.3
Feb 9, 202 1,669.35 490.45 162.40
 INFY TATAMOTORS
INFY 1
TATAMOTORS -0.029114 1