Vous êtes sur la page 1sur 13

Symbol

NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY

Date
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13

CIP
Volume
Expiry
Open
High
Low
Close
Change in Price No. of contracts
31-Jan-13
5932.5
5960
5930 5954.55
31-Jan-13
5979
5979 5942.25 5951.75
-2.8
31-Jan-13
5958 6017.45
5958
6007.5
55.75
31-Jan-13
6007.5
6049.9
6007.5 6035.65
28.15
31-Jan-13 6058.15 6058.15
6026.6 6039.55
3.9
31-Jan-13 6031.05
6052.5
6012.5
6048
8.45
31-Jan-13
6052.5
6059 6013.65
6023.7
-24.3
31-Jan-13 6015.05
6050.4
5993
6043.3
19.6
31-Jan-13
6040
6048.6 5981.35 5998.75
-44.55
31-Jan-13
6018
6034 5983.75
6003.6
4.85
31-Jan-13 6027.25
6038 5969.15
5977.3
-26.3
31-Jan-13
5988 6067.25
5985.1
6057.5
80.2
31-Jan-13
6059
6096 6036.55
6081.3
23.8
31-Jan-13
6069.4 6075.55
6011.1 6019.25
-62.05
31-Jan-13
6025 6072.45
6000.1 6054.45
35.2
31-Jan-13
6075
6094.5 6060.15 6074.85
20.4
31-Jan-13 6089.85
6107.5
6070.5 6096.45
21.6
31-Jan-13
6101.3
6109
6054.5 6061.55
-34.9
31-Jan-13
6068 6079.95
6028.2 6069.15
7.6
31-Jan-13 6064.85 6068.45 6009.85 6019.75
-49.4
31-Jan-13 6028.25 6082.55
6014.9
6073.7
53.95
31-Jan-13 6080.25
6091.3
6063.5
6077.2
3.5
31-Jan-13
6071
6120
6041.2
6049.4
-27.8
31-Jan-13
6072 6076.15 6047.85
6060.3
10.9

Volume
No. of contracts
-48245
42236
29491
-42834
16906
-15509
60651
3110
-1908
21394
17085
-23601
1514
27187
-76822
-2642
13182
22362
37588
-16848
-59083
134350
-111972

CIO
Open
Change
Intin OI
-133450
41050
635900
133650
-3200
-353450
-724350
-366250
-189400
608600
-406450
230650
-436450
-971200
13050
16050
155800
-892350
-600000
-931250
-726050
-691450
-1366100
-657950

Mkt

LB
LB

LU
SC
LU
LU
LB
SC
LU
LB
LB
LB
LU
LU
SC
LU
SC

Symbol
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY

Date
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13

CIP
Expiry
Strike Price Open
High
Low
Close
Chg in price
31-Jan-13
6100
33.35
36.75
29.25
35
31-Jan-13
6100
37.4
39.5
33.55
35.9
2.57
31-Jan-13
6100
40.6
50.9
40.05
47.9
33.43
31-Jan-13
6100
64.8
64.8
51.4
55.6
16.08
31-Jan-13
6100
60.6
63.35
51.5
53.85
-3.15
31-Jan-13
6100
51.5
55.3
43.15
54.05
0.37
31-Jan-13
6100
58.3
58.3
40.1
43.7
-19.15
31-Jan-13
6100
40
48.4
32.4
46.2
5.72
31-Jan-13
6100
43.7
47.4
25.95
30.2
-34.63
31-Jan-13
6100
35
40
26.2
30.25
0.17
31-Jan-13
6100
33.7
38
19.55
21.7
-28.26
31-Jan-13
6100
24.9
46.25
22.35
41.8
92.63
31-Jan-13
6100
44.8
58.6
34.2
50.65
21.17
31-Jan-13
6100
44.35
47.5
25
27.25
-46.20
31-Jan-13
6100
26.1
44
21.3
36.75
34.86
31-Jan-13
6100
41
52.9
36.1
41.05
11.70
31-Jan-13
6100
45
50.75
34.3
43.4
5.72
31-Jan-13
6100
46.5
47.85
23.7
26.25
-39.52
31-Jan-13
6100
28.65
31.8
16.75
27.4
4.38
31-Jan-13
6100
25
26.35
13
14.8
-45.99
31-Jan-13
6100
15.1
32.5
14
28.5
92.57
31-Jan-13
6100
29.15
35
25.05
29.05
1.93
31-Jan-13
6100
27.55
44.9
8.6
9.65
-66.78
31-Jan-13
6100
11.6
13
5.15
6.35
-34.20

Volume
No of Contracts
-42069
72531
76754
-83926
51186
-5834
85641
40753
5380
38398
34728
8189
23290
44986
-117486
10544
73597
70830
171270
-116321
-158023
568625
-325788

CIO
Change in OI
851500
600800
155650
14000
196350
297800
512550
241800
621750
-145450
731150
-899050
-534100
875450
-517450
201850
330850
679400
-71100
1368450
-1702900
513150
1057750
-379750

LB
LB
SB
SC
4788750 -3653500
SB

RESISTANCE

SB

RESISTANCE

SB
SC
SC
SB
SC

RESISTANCE

SB

RESISTANCE

SB
SC

RESISTANCE

SB
LU

RESISTANCE

RESISTANCE

Symbol
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY
NIFTY

Date
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13

Expiry
Strike Price Open
High
Low
Close
31-Jan-13
6000
107.85
120.5
96.6
116.05
31-Jan-13
6000
108
108
78.25
81.25
31-Jan-13
6000
69.85
72.4
62.35
67.35
31-Jan-13
6000
59.45
72.15
58.05
63.6
31-Jan-13
6000
66.25
73.25
55.85
57.95
31-Jan-13
6000
54.95
69.9
51.8
65.85
31-Jan-13
6000
67.6
77.65
49.1
52.2
31-Jan-13
6000
52.05
78
50.65
70
31-Jan-13
6000
59.95
77
53.2
65.5
31-Jan-13
6000
60
81.5
49.8
76.45
31-Jan-13
6000
71.85
72.4
36.3
39.75
31-Jan-13
6000
40
46.9
27.95
31.15
31-Jan-13
6000
32.9
55.4
32.9
51.85
31-Jan-13
6000
49.1
59.9
33
37.95
31-Jan-13
6000
32
33.55
25
28.2
31-Jan-13
6000
17.6
26.9
16.6
18.1
31-Jan-13
6000
15
25.35
14.3
22.85
31-Jan-13
6000
18.1
32.5
15.45
18.95
31-Jan-13
6000
20.4
39.1
16.05
35.35
31-Jan-13
6000
32
38.5
15.3
16.65
31-Jan-13
6000
14
18.9
12
15
31-Jan-13
6000
16
19.8
4.35
12.4
31-Jan-13
6000
9
9.3
3
3.7

CIP
Change in Price
-29.99
-17.11
-5.57
-8.88
13.63
-20.73
34.10
-6.43
16.72
-48.01
-21.64
66.45
-26.81
-25.69
-35.82
26.24
-17.07
86.54
-52.90
-9.91
-17.33
-70.16

Volume
No. of contracts
80954
116917
-45911
38409
-29503
126023
5519
21258
16885
38325
-6840
66511
32302
-125921
-49103
87345
181242
163315
-146666
-201437
520657
-246475

CIO
Change in OI
157900
756150
113350
630600
456800
-5150
400600
-362300
-51350
-661450
1848000
1363350
-1083150
1413300
653400
1038950
-217150
-483850
-1523200
1772100
105950
-353850
3500

MKT
SB
SB

BU
BU

SB
SC

BU
BR

SC
SB
SB
SC
SB
SB
SB
SC
LU
SC
SB

BR
BU
BU
BR
BU
BU
BU
BR

LU

BR
BU

SB

SC

9359200 -3847250

5511950

OPTION CHAIN ANALYSIS


Option Chain is used for finding
Trading Range of Market
1. Check highest OI in Calls .. That
Call strike price is our Upside
Resistance of market 2. Check
Highest OI in Puts .. That Put
strike price is our Downside
Support of market

HAIN ANALYSIS
in is used for finding
nge of Market
ghest OI in Calls .. That
price is our Upside
of market 2. Check
in Puts .. That Put
is our Downside
market

Price

Open Interest

Market

Price Up
Price Dn
Price Dn
Price Up

OI Up
OI Dn
OI Up
OI Dn

Long Buildup
Short Buildup
Long unwinding
Short Covering