COMPOSITE,D,8/29/13,1685.510,1707.190,1684.080,1703.

780,18518,0
FBMT100,D,8/29/13,11432.590,11588.360,11427.810,11567.070,0,0
FBM70,D,8/29/13,13151.410,13380.910,13151.410,13349.860,0,0
FBMSCAP,D,8/29/13,14100.350,14375.700,14100.350,14349.910,0,0
EMAS,D,8/29/13,11668.350,11826.800,11662.180,11807.030,0,0
FBMFLG,D,8/29/13,10479.530,10605.500,10479.430,10605.500,0,0
FA40,D,8/29/13,10010.410,10134.580,9994.470,10122.500,0,0
FBMSHA,D,8/29/13,11715.180,11913.680,11709.150,11892.920,0,0
FBMHIJRAH,D,8/29/13,12746.670,12958.750,12746.670,12936.610,0,0
FBMACE,D,8/29/13,4898.720,4952.270,4890.570,4939.660,0,0
FBMAPMYR,D,8/29/13,18996.410,19205.561,18943.990,19139.420,0,0
FBMAPUSD,D,8/29/13,16449.789,16664.689,16406.580,16631.199,0,0
FBMPALMOIL,D,8/29/13,16395.000,16598.779,16391.369,16548.820,0,0
CONSTRTN,D,8/29/13,266.340,271.890,266.060,271.130,0,0
CONSUMER,D,8/29/13,552.650,556.780,552.420,555.880,0,0
IND_PRODUCTS,D,8/29/13,124.280,126.990,123.560,126.580,0,0
TRADING,D,8/29/13,214.830,218.090,214.790,217.720,0,0
TECHNOLOGY,D,8/29/13,12.650,12.990,12.640,12.950,0,0
FINANCE,D,8/29/13,15816.630,16023.570,15797.930,15987.150,0,0
PROPERTY,D,8/29/13,1236.210,1260.880,1236.210,1257.660,0,0
PLANTATN,D,8/29/13,8029.920,8117.690,8029.920,8110.520,0,0
MINING,D,8/29/13,0,0,0,502.560,0,0
INDUSTL,D,8/29/13,2826.500,2866.000,2826.500,2861.410,0,0
0012,D,8/29/13,0.985,0.985,0.970,0.985,1750,0
5959,D,8/29/13,0.910,0.930,0.910,0.930,2308,0
7054,D,8/29/13,1.21,1.21,1.21,1.21,0,0
5238,D,8/29/13,1.02,1.080,1.020,1.080,57000,0
5238CA,D,8/29/13,0.08,0.08,0.08,0.08,0,0
5238CB,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/29/13,0.05,0.060,0.050,0.060,13463,0
5238CF,D,8/29/13,0.035,0.030,0.030,0.030,1327,0
5238CG,D,8/29/13,0.02,0.020,0.015,0.020,2481,0
5238CH,D,8/29/13,0.015,0.020,0.015,0.015,2900,0
5238CI,D,8/29/13,0.035,0.035,0.035,0.035,500,0
0800EA,D,8/29/13,1.095,1.095,1.095,1.095,0,0
7086,D,8/29/13,0.13,0.130,0.130,0.130,500,0
7086WA,D,8/29/13,0.06,0.065,0.060,0.060,411,0
7061,D,8/29/13,0.245,0.245,0.235,0.245,321,0
7061WB,D,8/29/13,0.07,0.070,0.070,0.070,2000,0
7120,D,8/29/13,0.56,0.550,0.550,0.550,180,0
7191,D,8/29/13,0.7,0.740,0.700,0.710,1112,0
9148,D,8/29/13,1.800,1.950,1.800,1.950,101,0
7146,D,8/29/13,0.200,0.205,0.200,0.205,1950,0
6599,D,8/29/13,13.96,14.180,13.960,14.000,2211,0
6599CB,D,8/29/13,0.08,0.08,0.08,0.08,0,0
5139,D,8/29/13,15.000,15.800,15.000,15.560,1359,0
5185,D,8/29/13,3.96,4.020,3.900,4.010,4330,0
5185CN,D,8/29/13,0.125,0.125,0.125,0.125,0,0
5185CO,D,8/29/13,0.285,0.290,0.280,0.290,600,0
5185CP,D,8/29/13,0.060,0.060,0.060,0.060,290,0
2488,D,8/29/13,4.91,4.960,4.890,4.900,45587,0
2488CK,D,8/29/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/29/13,0.225,0.225,0.225,0.225,0,0
2488CM,D,8/29/13,0.295,0.265,0.250,0.250,150,0
2488CN,D,8/29/13,0.155,0.155,0.155,0.155,0,0
5198,D,8/29/13,0.485,0.500,0.475,0.485,1531,0
0020,D,8/29/13,0.07,0.075,0.070,0.070,2720,0
7315,D,8/29/13,0.16,0.185,0.155,0.160,1531,0

7315WA,D,8/29/13,0.115,0.115,0.115,0.115,0,0
7090,D,8/29/13,4.380,4.500,4.380,4.380,237,0
4952,D,8/29/13,1.09,1.09,1.09,1.09,0,0
0122,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5099,D,8/29/13,2.480,2.560,2.480,2.510,189393,0
5099C1,D,8/29/13,0.035,0.035,0.035,0.035,0,0
5099C2,D,8/29/13,0.05,0.050,0.045,0.050,900,0
5099C3,D,8/29/13,0.09,0.110,0.090,0.105,4840,0
5099C4,D,8/29/13,0.035,0.040,0.035,0.035,1109,0
5099C5,D,8/29/13,0.050,0.050,0.050,0.050,900,0
5099C6,D,8/29/13,0.055,0.055,0.055,0.055,500,0
5099CY,D,8/29/13,0.03,0.035,0.030,0.035,4010,0
5099CZ,D,8/29/13,0.065,0.065,0.065,0.065,0,0
5014,D,8/29/13,6.31,6.410,6.310,6.410,36298,0
5014CF,D,8/29/13,0.16,0.140,0.140,0.140,22,0
5014CG,D,8/29/13,0.285,0.220,0.220,0.220,100,0
5014CH,D,8/29/13,0.155,0.155,0.155,0.155,0,0
5014CI,D,8/29/13,0.12,0.12,0.12,0.12,0,0
2682,D,8/29/13,0.315,0.315,0.315,0.315,465,0
2658,D,8/29/13,4.300,4.370,4.300,4.350,150,0
7609,D,8/29/13,1.95,2.000,1.950,2.000,550,0
9954,D,8/29/13,1.1,1.100,1.080,1.100,180,0
5115,D,8/29/13,1.350,1.470,1.350,1.470,93512,0
5116,D,8/29/13,1.31,1.310,1.290,1.300,17760,0
2674,D,8/29/13,0.68,0.685,0.630,0.630,30,0
1163,D,8/29/13,9.650,9.680,9.650,9.680,1052,0
1163PA,D,8/29/13,9.55,9.55,9.55,9.55,0,0
1015,D,8/29/13,7.28,7.350,7.230,7.340,90998,0
1015CP,D,8/29/13,0.305,0.305,0.305,0.305,0,0
1015CQ,D,8/29/13,0.155,0.155,0.155,0.155,200,0
0159,D,8/29/13,0.11,0.115,0.110,0.115,127838,0
0159OR,D,8/29/13,0.005,0.010,0.005,0.005,177401,0
0159WA,D,8/29/13,0.045,0.045,0.040,0.040,5200,0
5120,D,8/29/13,1.01,1.020,1.010,1.020,929,0
1007,D,8/29/13,0.765,0.775,0.755,0.770,4756,0
7051,D,8/29/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/29/13,0.75,0.75,0.75,0.75,0,0
6351,D,8/29/13,12.0,12.120,12.000,12.000,1055,0
6351CA,D,8/29/13,0.08,0.08,0.08,0.08,0,0
7083,D,8/29/13,1.700,1.700,1.700,1.700,30,0
4758,D,8/29/13,0.31,0.310,0.305,0.310,500,0
0048,D,8/29/13,0.16,0.165,0.160,0.160,12860,0
6556,D,8/29/13,1.18,1.280,1.180,1.200,1833,0
5568,D,8/29/13,0.805,0.980,0.805,0.980,50,0
5088,D,8/29/13,1.170,1.180,1.170,1.180,100,0
5194,D,8/29/13,0.26,0.275,0.260,0.275,3890,0
5194WA,D,8/29/13,0.085,0.090,0.085,0.090,42027,0
5015,D,8/29/13,5.520,5.650,5.520,5.580,4307,0
6432,D,8/29/13,4.03,4.080,4.000,4.080,360,0
0528C7,D,8/29/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/29/13,0.03,0.035,0.025,0.035,2001,0
0528C9,D,8/29/13,0.205,0.205,0.205,0.205,0,0
7214,D,8/29/13,0.37,0.390,0.370,0.390,1479,0
7007,D,8/29/13,0.32,0.32,0.32,0.32,0,0
7007WB,D,8/29/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/29/13,3.85,3.920,3.840,3.900,14838,0
5210CM,D,8/29/13,0.12,0.12,0.12,0.12,0,0
5210CN,D,8/29/13,0.080,0.080,0.080,0.080,200,0
5210CO,D,8/29/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/29/13,0.05,0.05,0.05,0.05,0,0

5210CQ,D,8/29/13,0.14,0.14,0.14,0.14,0,0
5210CR,D,8/29/13,0.095,0.095,0.095,0.095,0,0
5127,D,8/29/13,0.995,1.000,0.995,1.000,1662,0
5975,D,8/29/13,1.69,1.710,1.690,1.690,41601,0
1481,D,8/29/13,0.14,0.140,0.130,0.135,30993,0
1481LA,D,8/29/13,0.075,0.075,0.070,0.075,2352,0
0068,D,8/29/13,0.385,0.385,0.385,0.385,0,0
0150,D,8/29/13,0.12,0.12,0.12,0.12,0,0
7722,D,8/29/13,3.320,3.320,3.320,3.320,6,0
0039,D,8/29/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/29/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/29/13,3.6,3.650,3.600,3.640,388,0
4057,D,8/29/13,0.135,0.140,0.135,0.135,22954,0
0105,D,8/29/13,0.18,0.180,0.160,0.180,120,0
7162,D,8/29/13,1.05,1.05,1.05,1.05,0,0
6399,D,8/29/13,2.9,2.910,2.840,2.900,19807,0
6399CA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
6399CB,D,8/29/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/29/13,0.01,0.01,0.01,0.01,0,0
6399CF,D,8/29/13,0.01,0.01,0.01,0.01,0,0
6399CG,D,8/29/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/29/13,0.01,0.01,0.01,0.01,0,0
6399CI,D,8/29/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/29/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/29/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,8/29/13,0.12,0.12,0.12,0.12,0,0
6399CM,D,8/29/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/29/13,0.030,0.030,0.030,0.030,1,0
7070,D,8/29/13,0.19,0.200,0.180,0.190,194934,0
7070LA,D,8/29/13,0.195,0.200,0.155,0.200,101,0
7070WA,D,8/29/13,0.085,0.085,0.080,0.080,19810,0
7070WB,D,8/29/13,0.085,0.095,0.085,0.090,56151,0
0072,D,8/29/13,0.1,0.105,0.100,0.105,3880,0
7048,D,8/29/13,4.8,4.800,4.610,4.800,190,0
5130,D,8/29/13,1.270,1.280,1.270,1.270,424,0
7181,D,8/29/13,0.59,0.59,0.59,0.59,0,0
7044,D,8/29/13,0.15,0.15,0.15,0.15,0,0
7579,D,8/29/13,0.24,0.245,0.235,0.240,2709,0
6888,D,8/29/13,6.6,6.740,6.530,6.740,112791,0
6888CR,D,8/29/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/29/13,0.020,0.035,0.020,0.035,4600,0
6888CT,D,8/29/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/29/13,0.175,0.175,0.175,0.175,100,0
6888CV,D,8/29/13,0.085,0.085,0.085,0.085,400,0
6888CW,D,8/29/13,0.115,0.115,0.115,0.115,0,0
5106,D,8/29/13,3.3,3.320,3.300,3.310,5384,0
5021,D,8/29/13,0.29,0.295,0.290,0.290,1060,0
7078,D,8/29/13,0.860,0.890,0.860,0.890,6067,0
0537C3,D,8/29/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/29/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/29/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/29/13,1.35,1.380,1.350,1.350,3350,0
4162,D,8/29/13,61.0,61.300,60.600,61.000,782,0
4162CA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
4162CB,D,8/29/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/29/13,0.635,0.640,0.635,0.635,280,0
6173,D,8/29/13,1.55,1.55,1.55,1.55,0,0
5190,D,8/29/13,1.17,1.200,1.160,1.180,30996,0
6866,D,8/29/13,3.5,3.5,3.5,3.5,0,0
9814,D,8/29/13,0.675,0.695,0.665,0.690,1553,0

7023,D,8/29/13,0.12,0.12,0.12,0.12,0,0
8133,D,8/29/13,2.33,2.380,2.330,2.340,184,0
7241,D,8/29/13,0.805,0.810,0.805,0.810,160,0
7005,D,8/29/13,0.265,0.265,0.265,0.265,0,0
5258,D,8/29/13,4.18,4.280,4.150,4.190,12599,0
5258CL,D,8/29/13,0.43,0.325,0.310,0.325,212,0
5258CM,D,8/29/13,0.340,0.340,0.340,0.340,200,0
5258CN,D,8/29/13,0.150,0.170,0.150,0.150,200,0
5258CO,D,8/29/13,0.170,0.170,0.170,0.170,2000,0
5258CP,D,8/29/13,0.15,0.070,0.065,0.065,5238,0
6998,D,8/29/13,0.3,0.370,0.300,0.300,401,0
7243,D,8/29/13,0.105,0.105,0.105,0.105,0,0
7193,D,8/29/13,0.17,0.170,0.155,0.170,702,0
7193WA,D,8/29/13,0.045,0.035,0.035,0.035,214,0
5032,D,8/29/13,7.76,7.780,7.740,7.780,92,0
3239,D,8/29/13,0.86,0.860,0.850,0.860,710,0
3239WA,D,8/29/13,0.26,0.26,0.26,0.26,0,0
3395,D,8/29/13,0.535,0.555,0.535,0.545,17357,0
3395CK,D,8/29/13,0.02,0.025,0.020,0.025,1837,0
3395CL,D,8/29/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/29/13,0.05,0.050,0.050,0.050,5213,0
3395CN,D,8/29/13,0.06,0.06,0.06,0.06,0,0
3395CO,D,8/29/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/29/13,0.28,0.280,0.270,0.280,447,0
3395LD,D,8/29/13,0.680,0.685,0.680,0.685,900,0
3395WB,D,8/29/13,0.145,0.150,0.145,0.150,14389,0
5196,D,8/29/13,1.650,1.680,1.650,1.650,712,0
5196WA,D,8/29/13,1.01,1.050,1.010,1.010,170,0
4219,D,8/29/13,0.905,0.915,0.900,0.915,956,0
6025,D,8/29/13,0.5,0.495,0.460,0.495,25,0
6025PA,D,8/29/13,0.43,0.43,0.43,0.43,0,0
6025WA,D,8/29/13,0.125,0.125,0.125,0.125,0,0
1562,D,8/29/13,4.02,4.080,4.000,4.010,9997,0
1562CP,D,8/29/13,0.03,0.03,0.03,0.03,0,0
1562CQ,D,8/29/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/29/13,0.07,0.035,0.035,0.035,100,0
1899,D,8/29/13,17.8,18.000,17.800,17.880,167,0
7187,D,8/29/13,0.145,0.145,0.140,0.140,6362,0
7187WA,D,8/29/13,0.07,0.070,0.065,0.070,4410,0
5069,D,8/29/13,8.530,8.600,8.530,8.530,350,0
0168,D,8/29/13,1.500,1.560,1.500,1.550,3140,0
9288,D,8/29/13,3.0,3.100,2.950,3.080,415,0
7036,D,8/29/13,0.445,0.465,0.445,0.445,39873,0
7036WB,D,8/29/13,0.19,0.200,0.190,0.195,650,0
6297,D,8/29/13,2.260,2.260,2.260,2.260,10,0
5100,D,8/29/13,0.615,0.615,0.615,0.615,400,0
5932,D,8/29/13,0.675,0.710,0.675,0.675,160,0
9474,D,8/29/13,1.180,1.190,1.180,1.180,3853,0
8761,D,8/29/13,1.15,1.160,1.140,1.150,250,0
9938,D,8/29/13,1.01,1.050,1.010,1.050,40,0
0536C1,D,8/29/13,1.56,1.56,1.56,1.56,0,0
5124,D,8/29/13,2.03,2.030,2.030,2.030,220,0
7221,D,8/29/13,0.295,0.295,0.295,0.295,0,0
2771,D,8/29/13,5.010,5.090,5.010,5.010,1924,0
2771CG,D,8/29/13,0.085,0.085,0.085,0.085,0,0
2771CH,D,8/29/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/29/13,0.125,0.130,0.110,0.110,303,0
0011,D,8/29/13,0.155,0.155,0.155,0.155,0,0
7188,D,8/29/13,0.195,0.195,0.195,0.195,0,0
7188WA,D,8/29/13,0.125,0.125,0.125,0.125,0,0

1818,D,8/29/13,7.05,7.160,7.050,7.150,35651,0
1818C2,D,8/29/13,0.16,0.16,0.16,0.16,0,0
1818C3,D,8/29/13,0.240,0.245,0.240,0.245,777,0
1818C4,D,8/29/13,0.06,0.06,0.06,0.06,0,0
7174,D,8/29/13,0.57,0.570,0.565,0.570,1620,0
7154,D,8/29/13,0.28,0.275,0.270,0.275,790,0
7128,D,8/29/13,0.195,0.195,0.195,0.195,250,0
5105,D,8/29/13,3.100,3.190,3.100,3.140,497,0
5229,D,8/29/13,0.32,0.330,0.320,0.325,4475,0
0163,D,8/29/13,0.335,0.350,0.335,0.350,7706,0
0163WA,D,8/29/13,0.1,0.110,0.100,0.110,5291,0
2836,D,8/29/13,12.9,13.040,12.800,12.900,4636,0
2836CB,D,8/29/13,0.18,0.18,0.18,0.18,0,0
0173,D,8/29/13,0.535,0.560,0.535,0.560,2006,0
7076,D,8/29/13,2.610,2.680,2.610,2.640,3257,0
0041,D,8/29/13,0.34,0.340,0.340,0.340,650,0
2925,D,8/29/13,2.38,2.350,2.300,2.350,304,0
7035,D,8/29/13,0.8,0.800,0.755,0.800,408,0
2879,D,8/29/13,1.030,1.050,1.030,1.050,2284,0
7148,D,8/29/13,2.450,2.500,2.450,2.470,293,0
7171,D,8/29/13,1.660,1.710,1.660,1.710,3260,0
5195,D,8/29/13,0.365,0.410,0.365,0.400,34605,0
5195WA,D,8/29/13,0.14,0.150,0.135,0.145,7173,0
7117,D,8/29/13,1.79,1.830,1.790,1.830,1464,0
8982,D,8/29/13,0.885,0.890,0.885,0.885,1592,0
8435,D,8/29/13,1.75,1.750,1.750,1.750,30,0
8044,D,8/29/13,0.76,0.76,0.76,0.76,0,0
7209,D,8/29/13,0.49,0.540,0.480,0.540,296,0
9423,D,8/29/13,0.385,0.390,0.385,0.385,1000,0
5738,D,8/29/13,1.020,1.100,1.020,1.020,140,0
1929,D,8/29/13,8.84,8.84,8.84,8.84,0,0
5007,D,8/29/13,1.23,1.23,1.23,1.23,0,0
5797,D,8/29/13,1.480,1.490,1.480,1.480,239,0
7016,D,8/29/13,0.41,0.41,0.41,0.41,0,0
7016WB,D,8/29/13,0.135,0.135,0.135,0.135,0,0
8052,D,8/29/13,0.42,0.42,0.42,0.42,0,0
2828,D,8/29/13,1.02,1.060,1.020,1.060,160,0
1023,D,8/29/13,7.11,7.260,7.110,7.200,229163,0
1023CU,D,8/29/13,0.03,0.03,0.03,0.03,0,0
1023CV,D,8/29/13,0.07,0.07,0.07,0.07,0,0
1023CW,D,8/29/13,0.04,0.045,0.040,0.045,4350,0
1023CX,D,8/29/13,0.065,0.065,0.065,0.065,0,0
1023HB,D,8/29/13,0.07,0.07,0.07,0.07,0,0
0822EA,D,8/29/13,1.63,1.63,1.63,1.63,0,0
0823EA,D,8/29/13,0.95,0.950,0.950,0.950,520,0
0535C7,D,8/29/13,0.295,0.295,0.295,0.295,0,0
0535C8,D,8/29/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/29/13,0.605,0.630,0.600,0.620,59362,0
5234WA,D,8/29/13,0.305,0.330,0.305,0.320,330058,0
7018,D,8/29/13,0.060,0.060,0.060,0.060,5500,0
5180,D,8/29/13,1.450,1.500,1.450,1.500,8740,0
2852,D,8/29/13,4.58,4.700,4.580,4.680,17736,0
7986,D,8/29/13,0.715,0.715,0.715,0.715,0,0
5104,D,8/29/13,0.1,0.100,0.100,0.100,10,0
5188,D,8/29/13,0.085,0.090,0.080,0.090,8840,0
5071,D,8/29/13,2.58,2.790,2.580,2.740,15596,0
5071WA,D,8/29/13,0.450,0.500,0.450,0.460,1020,0
7205,D,8/29/13,2.19,2.190,2.180,2.180,435,0
7195,D,8/29/13,0.155,0.155,0.155,0.155,1,0

5136,D,8/29/13,0.57,0.575,0.570,0.575,550,0
5037,D,8/29/13,0.065,0.070,0.055,0.055,1810386,0
0102,D,8/29/13,0.12,0.120,0.110,0.110,1650,0
0102WA,D,8/29/13,0.08,0.080,0.060,0.080,249,0
8591,D,8/29/13,1.310,1.350,1.310,1.320,16224,0
8591WB,D,8/29/13,0.450,0.475,0.450,0.470,5204,0
6718,D,8/29/13,2.72,2.800,2.700,2.800,205,0
6718LB,D,8/29/13,3.1,3.1,3.1,3.1,0,0
6718WA,D,8/29/13,2.2,2.2,2.2,2.2,0,0
7202,D,8/29/13,1.130,1.140,1.130,1.130,998,0
5094,D,8/29/13,1.22,1.230,1.210,1.230,381,0
5214,D,8/29/13,0.215,0.220,0.205,0.210,164528,0
5214WA,D,8/29/13,0.055,0.055,0.050,0.050,24266,0
0051,D,8/29/13,0.355,0.370,0.355,0.360,27271,0
0051WA,D,8/29/13,0.165,0.180,0.160,0.175,9606,0
5049,D,8/29/13,2.240,2.400,2.240,2.260,266,0
0079,D,8/29/13,0.17,0.170,0.170,0.170,1000,0
0022,D,8/29/13,0.13,0.130,0.125,0.130,3250,0
7157,D,8/29/13,0.5,0.5,0.5,0.5,0,0
5082,D,8/29/13,0.325,0.325,0.325,0.325,250,0
5184,D,8/29/13,1.820,1.870,1.820,1.850,4755,0
7204,D,8/29/13,0.33,0.350,0.325,0.340,5396,0
8125,D,8/29/13,3.3,3.3,3.3,3.3,0,0
5355,D,8/29/13,2.6,2.630,2.530,2.620,1514,0
8338,D,8/29/13,0.24,0.245,0.240,0.240,2100,0
0091,D,8/29/13,0.3,0.315,0.300,0.310,249894,0
5141,D,8/29/13,4.43,4.550,4.430,4.500,18535,0
5141CD,D,8/29/13,1.120,1.120,1.120,1.120,10,0
5141CE,D,8/29/13,0.585,0.605,0.585,0.585,785,0
5141CF,D,8/29/13,0.28,0.290,0.280,0.280,1355,0
5141CG,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5141CH,D,8/29/13,0.1,0.080,0.080,0.080,400,0
5141CI,D,8/29/13,0.09,0.090,0.090,0.090,1984,0
5141CJ,D,8/29/13,0.06,0.06,0.06,0.06,0,0
7179,D,8/29/13,0.07,0.070,0.065,0.070,1580,0
7179WA,D,8/29/13,0.03,0.03,0.03,0.03,0,0
3484,D,8/29/13,0.4,0.400,0.395,0.400,108,0
7119,D,8/29/13,0.93,0.93,0.93,0.93,0,0
5132,D,8/29/13,3.150,3.270,3.150,3.200,5086,0
6505,D,8/29/13,3.13,3.150,3.120,3.150,463,0
8176,D,8/29/13,0.300,0.300,0.300,0.300,350,0
7212,D,8/29/13,0.39,0.405,0.385,0.385,23753,0
0131,D,8/29/13,0.05,0.055,0.050,0.050,5324,0
7277,D,8/29/13,2.510,2.610,2.510,2.600,78129,0
7277CN,D,8/29/13,0.02,0.02,0.02,0.02,0,0
7277CO,D,8/29/13,0.140,0.170,0.140,0.170,2087,0
7277CP,D,8/29/13,0.11,0.11,0.11,0.11,0,0
7277CQ,D,8/29/13,0.075,0.075,0.075,0.075,0,0
7277CR,D,8/29/13,0.105,0.105,0.105,0.105,0,0
7277CS,D,8/29/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/29/13,0.525,0.540,0.525,0.535,11277,0
6947,D,8/29/13,4.68,4.690,4.650,4.670,139823,0
6947CL,D,8/29/13,0.015,0.015,0.015,0.015,0,0
6947CM,D,8/29/13,0.035,0.035,0.035,0.035,0,0
6947CN,D,8/29/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/29/13,0.005,0.005,0.005,0.005,0,0
6947CP,D,8/29/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/29/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/29/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/29/13,0.105,0.110,0.105,0.110,1230,0

0029,D,8/29/13,0.265,0.270,0.265,0.270,2799,0
0029WA,D,8/29/13,0.165,0.155,0.150,0.155,1700,0
0029WB,D,8/29/13,0.12,0.125,0.120,0.120,745,0
0400GA,D,8/29/13,98.0,98.000,98.000,98.000,2,0
7528,D,8/29/13,1.18,1.180,1.180,1.180,320,0
5908,D,8/29/13,5.07,5.140,5.070,5.120,621,0
3026,D,8/29/13,46.2,46.340,46.180,46.180,117,0
3026CA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
7114,D,8/29/13,0.32,0.32,0.32,0.32,0,0
5835,D,8/29/13,0.295,0.310,0.280,0.300,290,0
5835PA,D,8/29/13,0.185,0.185,0.185,0.185,0,0
5835WC,D,8/29/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/29/13,0.82,0.830,0.805,0.820,722,0
7198,D,8/29/13,0.1,0.095,0.095,0.095,100,0
7198WA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
1619,D,8/29/13,2.590,2.630,2.590,2.600,23548,0
1619CS,D,8/29/13,0.095,0.095,0.095,0.095,0,0
1619CT,D,8/29/13,0.065,0.065,0.065,0.065,0,0
1619CU,D,8/29/13,0.020,0.020,0.020,0.020,2000,0
1619CV,D,8/29/13,0.065,0.070,0.065,0.065,4837,0
1619CW,D,8/29/13,0.065,0.065,0.065,0.065,0,0
1619CX,D,8/29/13,0.045,0.040,0.040,0.040,600,0
1619CY,D,8/29/13,0.125,0.125,0.125,0.125,0,0
1619CZ,D,8/29/13,0.11,0.11,0.11,0.11,0,0
0152,D,8/29/13,0.075,0.075,0.070,0.070,1659,0
5216,D,8/29/13,3.120,3.200,3.120,3.180,1719,0
7233,D,8/29/13,0.19,0.195,0.190,0.190,510,0
3948,D,8/29/13,0.43,0.450,0.430,0.435,5054,0
0036,D,8/29/13,0.075,0.075,0.070,0.075,49909,0
0036WA,D,8/29/13,0.03,0.035,0.030,0.030,1200,0
3417,D,8/29/13,1.94,1.980,1.940,1.960,11189,0
3417CH,D,8/29/13,0.245,0.245,0.245,0.245,0,0
3417CJ,D,8/29/13,0.155,0.155,0.155,0.155,0,0
3417CK,D,8/29/13,0.23,0.23,0.23,0.23,0,0
3417CL,D,8/29/13,0.090,0.090,0.090,0.090,300,0
3417CM,D,8/29/13,0.21,0.21,0.21,0.21,0,0
3417CN,D,8/29/13,0.115,0.085,0.085,0.085,1500,0
0154,D,8/29/13,0.115,0.120,0.115,0.120,2543,0
0154WA,D,8/29/13,0.04,0.040,0.040,0.040,3713,0
2097,D,8/29/13,0.46,0.490,0.450,0.480,15331,0
2143,D,8/29/13,0.890,0.915,0.890,0.905,473,0
3557,D,8/29/13,0.155,0.160,0.155,0.160,8320,0
5162,D,8/29/13,1.08,1.090,1.080,1.080,620,0
5036,D,8/29/13,0.26,0.26,0.26,0.26,0,0
7471,D,8/29/13,0.285,0.295,0.285,0.295,4322,0
0107,D,8/29/13,0.100,0.100,0.100,0.100,3200,0
0064,D,8/29/13,0.130,0.130,0.130,0.130,400,0
0065,D,8/29/13,0.335,0.345,0.335,0.335,1060,0
8907,D,8/29/13,0.325,0.335,0.325,0.325,1270,0
8907WB,D,8/29/13,0.07,0.070,0.065,0.070,480,0
5081,D,8/29/13,0.74,0.730,0.730,0.730,40,0
5081WA,D,8/29/13,0.22,0.22,0.22,0.22,0,0
5208,D,8/29/13,0.700,0.725,0.700,0.725,400,0
7189,D,8/29/13,0.425,0.425,0.425,0.425,0,0
8877,D,8/29/13,2.55,2.580,2.540,2.580,130,0
5091,D,8/29/13,0.22,0.225,0.200,0.225,101,0
9016,D,8/29/13,0.99,0.980,0.980,0.980,30,0
5228,D,8/29/13,1.37,1.410,1.350,1.390,741,0
0090,D,8/29/13,0.565,0.600,0.565,0.600,1070,0
7217,D,8/29/13,0.285,0.280,0.280,0.280,70,0

9091,D,8/29/13,0.190,0.190,0.190,0.190,1470,0
9091WA,D,8/29/13,0.01,0.005,0.005,0.005,100,0
6076,D,8/29/13,1.0,1.100,1.000,1.070,12482,0
6076LA,D,8/29/13,1.060,1.060,1.060,1.060,230,0
6076WA,D,8/29/13,0.340,0.370,0.340,0.370,100,0
7149,D,8/29/13,2.98,2.980,2.930,2.940,87,0
7149WA,D,8/29/13,0.44,0.44,0.44,0.44,0,0
5056,D,8/29/13,1.1,1.140,1.090,1.120,5070,0
5056WA,D,8/29/13,0.33,0.340,0.325,0.330,14785,0
7773,D,8/29/13,0.765,0.770,0.765,0.770,250,0
0100,D,8/29/13,0.09,0.100,0.085,0.100,36330,0
0100WA,D,8/29/13,0.01,0.01,0.01,0.01,0,0
0118,D,8/29/13,0.07,0.075,0.065,0.075,35435,0
6815,D,8/29/13,0.67,0.740,0.670,0.700,329,0
7208,D,8/29/13,0.28,0.28,0.28,0.28,0,0
7094,D,8/29/13,0.475,0.475,0.475,0.475,80,0
5101,D,8/29/13,0.48,0.500,0.480,0.500,768,0
7249,D,8/29/13,0.88,0.875,0.875,0.875,12,0
7249WA,D,8/29/13,0.26,0.260,0.240,0.240,670,0
0119,D,8/29/13,0.11,0.115,0.105,0.110,11835,0
3689,D,8/29/13,18.2,18.260,18.200,18.220,585,0
1368,D,8/29/13,2.32,2.420,2.290,2.400,9314,0
2984,D,8/29/13,1.15,1.190,1.150,1.160,5429,0
7047,D,8/29/13,0.605,0.635,0.600,0.600,7195,0
7047WA,D,8/29/13,0.1,0.095,0.090,0.090,739,0
5029,D,8/29/13,7.300,7.300,7.300,7.300,20,0
6041,D,8/29/13,0.3,0.305,0.300,0.300,1700,0
9776,D,8/29/13,0.51,0.520,0.500,0.520,3027,0
9776WB,D,8/29/13,0.185,0.185,0.175,0.175,3090,0
0066,D,8/29/13,0.1,0.1,0.1,0.1,0,0
0066WA,D,8/29/13,0.055,0.055,0.055,0.055,0,0
7229,D,8/29/13,2.540,2.810,2.540,2.790,31852,0
0560C6,D,8/29/13,0.570,0.570,0.570,0.570,100,0
0820EA,D,8/29/13,1.74,1.74,1.74,1.74,0,0
2755,D,8/29/13,0.8,0.800,0.800,0.800,8,0
2755WA,D,8/29/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/29/13,0.28,0.28,0.28,0.28,0,0
8605,D,8/29/13,0.285,0.285,0.275,0.275,3105,0
8605WB,D,8/29/13,0.09,0.09,0.09,0.09,0,0
5222,D,8/29/13,4.240,4.320,4.240,4.320,10500,0
5222CF,D,8/29/13,0.025,0.025,0.025,0.025,300,0
5222CP,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5222CQ,D,8/29/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/29/13,1.58,1.58,1.58,1.58,0,0
6939WB,D,8/29/13,0.51,0.51,0.51,0.51,0,0
0149,D,8/29/13,0.335,0.335,0.325,0.325,649,0
3107,D,8/29/13,6.010,6.010,6.010,6.010,20,0
9318,D,8/29/13,0.675,0.690,0.675,0.685,9775,0
5197,D,8/29/13,0.720,0.730,0.720,0.730,100,0
0109,D,8/29/13,0.12,0.130,0.120,0.120,265559,0
0109WA,D,8/29/13,0.07,0.075,0.065,0.065,86184,0
8206,D,8/29/13,0.625,0.630,0.625,0.630,260,0
0116,D,8/29/13,0.07,0.075,0.070,0.070,7613,0
0116WB,D,8/29/13,0.045,0.045,0.045,0.045,0,0
0157,D,8/29/13,0.285,0.285,0.285,0.285,0,0
9172,D,8/29/13,0.660,0.660,0.660,0.660,90,0
9008,D,8/29/13,0.660,0.680,0.660,0.675,670,0
9008WA,D,8/29/13,0.08,0.085,0.080,0.085,9898,0
9008WB,D,8/29/13,0.23,0.23,0.23,0.23,0,0
7210,D,8/29/13,1.46,1.530,1.460,1.470,1251,0

7210WA,D,8/29/13,0.455,0.455,0.455,0.455,0,0
0128,D,8/29/13,0.07,0.075,0.070,0.075,3388,0
0128WA,D,8/29/13,0.03,0.03,0.03,0.03,0,0
9377,D,8/29/13,0.28,0.28,0.28,0.28,0,0
9377WA,D,8/29/13,0.035,0.035,0.035,0.035,0,0
7168,D,8/29/13,0.630,0.645,0.630,0.640,2029,0
7161,D,8/29/13,0.8,0.8,0.8,0.8,0,0
7161WA,D,8/29/13,0.18,0.18,0.18,0.18,0,0
3255,D,8/29/13,16.92,17.400,16.900,17.040,914,0
9261,D,8/29/13,0.81,0.830,0.805,0.825,13411,0
9261WA,D,8/29/13,0.27,0.300,0.270,0.300,305,0
5398,D,8/29/13,4.34,4.510,4.340,4.490,107610,0
5398C2,D,8/29/13,0.31,0.31,0.31,0.31,0,0
5398C3,D,8/29/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/29/13,0.145,0.145,0.145,0.145,0,0
5398C5,D,8/29/13,0.300,0.330,0.300,0.330,383,0
5398C6,D,8/29/13,0.185,0.185,0.185,0.185,100,0
5398C7,D,8/29/13,0.235,0.235,0.235,0.235,0,0
5398C8,D,8/29/13,0.080,0.080,0.080,0.080,200,0
5398HB,D,8/29/13,0.055,0.040,0.025,0.040,1656,0
5398WD,D,8/29/13,1.650,1.820,1.650,1.810,9938,0
5209,D,8/29/13,3.28,3.420,3.280,3.340,2680,0
5209CG,D,8/29/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/29/13,0.3,0.3,0.3,0.3,0,0
5209CJ,D,8/29/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/29/13,0.305,0.305,0.305,0.305,0,0
5209CL,D,8/29/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/29/13,1.36,1.380,1.320,1.330,7356,0
5226WA,D,8/29/13,0.33,0.345,0.320,0.325,82124,0
3611,D,8/29/13,1.2,1.2,1.2,1.2,0,0
3611WA,D,8/29/13,0.2,0.2,0.2,0.2,0,0
5102,D,8/29/13,1.48,1.590,1.470,1.570,1040,0
5102WA,D,8/29/13,0.375,0.375,0.375,0.375,0,0
5592,D,8/29/13,0.825,0.840,0.805,0.810,293,0
0078,D,8/29/13,2.4,2.520,2.350,2.430,103,0
0078WA,D,8/29/13,2.0,2.0,2.0,2.0,0,0
0104,D,8/29/13,0.11,0.115,0.105,0.115,1080,0
0552C4,D,8/29/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/29/13,4.07,4.150,4.040,4.040,53201,0
4715C1,D,8/29/13,0.3,0.3,0.3,0.3,0,0
4715C2,D,8/29/13,0.21,0.21,0.21,0.21,0,0
4715C3,D,8/29/13,0.11,0.11,0.11,0.11,0,0
4715C4,D,8/29/13,0.19,0.19,0.19,0.19,0,0
4715CZ,D,8/29/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/29/13,9.0,9.150,8.930,8.930,3778,0
2291CD,D,8/29/13,0.26,0.26,0.26,0.26,0,0
0539CK,D,8/29/13,0.045,0.045,0.045,0.045,0,0
0539CL,D,8/29/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/29/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/29/13,9.2,9.290,9.180,9.180,54294,0
3182C8,D,8/29/13,0.065,0.065,0.065,0.065,0,0
3182C9,D,8/29/13,0.065,0.065,0.065,0.065,0,0
318210,D,8/29/13,0.1,0.1,0.1,0.1,0,0
318211,D,8/29/13,0.075,0.075,0.075,0.075,0,0
318212,D,8/29/13,0.06,0.055,0.050,0.050,8836,0
7197,D,8/29/13,0.23,0.230,0.230,0.230,100,0
0021,D,8/29/13,0.375,0.405,0.375,0.400,22203,0
3204,D,8/29/13,0.98,1.030,0.980,1.030,125,0
7382,D,8/29/13,1.0,1.050,1.000,1.020,610,0

0700C6,D,8/29/13,0.24,0.230,0.230,0.230,400,0
7242,D,8/29/13,0.04,0.04,0.04,0.04,0,0
5020,D,8/29/13,1.060,1.120,1.060,1.110,93599,0
5220,D,8/29/13,0.06,0.060,0.060,0.060,5775,0
9962,D,8/29/13,0.400,0.405,0.400,0.400,1114,0
1147,D,8/29/13,0.76,0.775,0.755,0.765,46438,0
0074,D,8/29/13,0.225,0.225,0.205,0.205,30750,0
5606,D,8/29/13,1.94,1.950,1.940,1.950,2009,0
7105,D,8/29/13,1.6,1.630,1.600,1.600,54,0
7192,D,8/29/13,0.36,0.375,0.355,0.375,90,0
0522C3,D,8/29/13,0.29,0.29,0.29,0.29,0,0
0522C4,D,8/29/13,0.15,0.15,0.15,0.15,0,0
2135,D,8/29/13,0.72,0.650,0.650,0.650,10,0
7096,D,8/29/13,0.07,0.070,0.070,0.070,2100,0
0082,D,8/29/13,0.315,0.320,0.310,0.315,11302,0
0082WA,D,8/29/13,0.095,0.100,0.095,0.100,16788,0
5649,D,8/29/13,0.355,0.360,0.350,0.360,430,0
2968,D,8/29/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/29/13,0.055,0.055,0.055,0.055,1939,0
0056,D,8/29/13,0.27,0.275,0.265,0.275,4223,0
0056WA,D,8/29/13,0.15,0.155,0.145,0.155,2900,0
0136,D,8/29/13,0.18,0.180,0.180,0.180,400,0
7077,D,8/29/13,0.08,0.085,0.080,0.080,5650,0
7022,D,8/29/13,2.450,2.660,2.450,2.640,31371,0
3247,D,8/29/13,1.280,1.320,1.280,1.300,1576,0
7676,D,8/29/13,0.790,0.840,0.790,0.830,16235,0
7676WA,D,8/29/13,0.395,0.380,0.335,0.360,380,0
7676WB,D,8/29/13,0.49,0.535,0.490,0.515,17694,0
1503,D,8/29/13,1.06,1.110,1.060,1.110,1370,0
5182,D,8/29/13,0.61,0.605,0.605,0.605,450,0
7668,D,8/29/13,2.45,2.520,2.430,2.520,2401,0
7110,D,8/29/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/29/13,0.625,0.635,0.625,0.635,249,0
7253,D,8/29/13,0.455,0.470,0.455,0.460,3542,0
7253WA,D,8/29/13,0.16,0.170,0.155,0.155,5357,0
3034,D,8/29/13,2.05,2.100,2.040,2.100,23326,0
3034CF,D,8/29/13,0.35,0.35,0.35,0.35,0,0
3034CG,D,8/29/13,0.21,0.21,0.21,0.21,0,0
3034CH,D,8/29/13,0.14,0.14,0.14,0.14,0,0
3034WA,D,8/29/13,0.475,0.490,0.475,0.485,13265,0
2062,D,8/29/13,0.88,0.88,0.88,0.88,0,0
5008,D,8/29/13,2.950,2.960,2.950,2.960,70,0
7501,D,8/29/13,0.71,0.71,0.71,0.71,0,0
5168,D,8/29/13,6.310,6.550,6.310,6.500,3281,0
5168CF,D,8/29/13,0.37,0.37,0.37,0.37,0,0
5168CG,D,8/29/13,0.360,0.360,0.360,0.360,60,0
5168CH,D,8/29/13,0.105,0.105,0.105,0.105,0,0
5168CI,D,8/29/13,0.365,0.370,0.365,0.370,160,0
5168WA,D,8/29/13,2.500,2.680,2.500,2.550,339,0
9342,D,8/29/13,0.255,0.280,0.255,0.255,100792,0
9342WA,D,8/29/13,0.180,0.205,0.180,0.185,12931,0
5187,D,8/29/13,0.145,0.140,0.140,0.140,500,0
6688,D,8/29/13,3.46,3.480,3.460,3.460,143,0
5121,D,8/29/13,1.44,1.470,1.440,1.470,1135,0
7236,D,8/29/13,1.75,1.750,1.690,1.750,80,0
5095,D,8/29/13,0.740,0.750,0.740,0.740,550,0
5095WB,D,8/29/13,0.225,0.225,0.225,0.225,0,0
7455,D,8/29/13,0.035,0.040,0.035,0.040,911,0
3298,D,8/29/13,0.575,0.590,0.575,0.585,3580,0
0160,D,8/29/13,0.115,0.120,0.115,0.115,6006,0

5072,D,8/29/13,0.51,0.520,0.510,0.520,2940,0
5072WA,D,8/29/13,0.190,0.190,0.190,0.190,50,0
5199,D,8/29/13,1.4,1.410,1.390,1.400,3895,0
5199WA,D,8/29/13,0.875,0.895,0.870,0.895,3973,0
7033,D,8/29/13,0.8,0.8,0.8,0.8,0,0
8443,D,8/29/13,0.42,0.420,0.390,0.420,221,0
5819,D,8/29/13,13.62,13.800,13.600,13.700,4112,0
5819CG,D,8/29/13,0.03,0.03,0.03,0.03,0,0
5819CH,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/29/13,0.135,0.135,0.135,0.135,0,0
5274,D,8/29/13,6.19,6.250,6.100,6.230,600,0
1082,D,8/29/13,13.84,14.180,13.840,14.120,3158,0
1082CA,D,8/29/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/29/13,4.88,5.010,4.800,4.980,1835,0
5169,D,8/29/13,1.06,1.120,1.060,1.090,5596,0
5165,D,8/29/13,0.31,0.310,0.310,0.310,80,0
5160,D,8/29/13,0.41,0.420,0.405,0.410,2074,0
7010,D,8/29/13,0.340,0.340,0.340,0.340,100,0
7213,D,8/29/13,0.235,0.245,0.230,0.240,11322,0
7213WB,D,8/29/13,0.110,0.115,0.110,0.115,39874,0
6238,D,8/29/13,1.82,1.880,1.810,1.860,1345,0
5138,D,8/29/13,2.47,2.510,2.470,2.500,10988,0
5138CA,D,8/29/13,0.02,0.020,0.020,0.020,200,0
5028,D,8/29/13,0.73,0.750,0.730,0.730,232,0
2739,D,8/29/13,0.135,0.145,0.135,0.145,4597,0
7141,D,8/29/13,1.96,1.96,1.96,1.96,0,0
5062,D,8/29/13,2.78,2.880,2.770,2.860,4526,0
7013,D,8/29/13,0.05,0.050,0.045,0.050,48100,0
7013WA,D,8/29/13,0.015,0.015,0.015,0.015,4800,0
5018,D,8/29/13,2.040,2.200,2.040,2.150,3756,0
5018WB,D,8/29/13,1.010,1.170,1.010,1.150,788,0
5024,D,8/29/13,4.83,4.880,4.800,4.860,273,0
8478,D,8/29/13,0.4,0.415,0.360,0.385,1614,0
9601,D,8/29/13,0.215,0.225,0.210,0.215,116301,0
9601WB,D,8/29/13,0.12,0.125,0.120,0.125,7806,0
9601WC,D,8/29/13,0.135,0.135,0.135,0.135,0,0
5058,D,8/29/13,0.085,0.085,0.085,0.085,1000,0
4251,D,8/29/13,2.46,2.500,2.460,2.500,694,0
5084,D,8/29/13,2.3,2.440,2.300,2.380,345,0
5108,D,8/29/13,2.370,2.370,2.370,2.370,343,0
0502CC,D,8/29/13,0.07,0.07,0.07,0.07,0,0
0081,D,8/29/13,0.055,0.055,0.055,0.055,0,0
0174,D,8/29/13,0.14,0.140,0.140,0.140,83,0
0023,D,8/29/13,0.075,0.075,0.070,0.075,14198,0
0023WA,D,8/29/13,0.035,0.040,0.030,0.040,2231,0
1597,D,8/29/13,2.46,2.470,2.440,2.460,5290,0
1597CL,D,8/29/13,0.07,0.07,0.07,0.07,0,0
1597CM,D,8/29/13,0.145,0.145,0.145,0.145,0,0
1597CN,D,8/29/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/29/13,1.18,1.190,1.170,1.180,20766,0
5225,D,8/29/13,3.84,3.920,3.820,3.910,48302,0
5225CP,D,8/29/13,0.275,0.275,0.275,0.275,0,0
5225CQ,D,8/29/13,0.19,0.19,0.19,0.19,0,0
5225CR,D,8/29/13,0.16,0.130,0.130,0.130,100,0
0162,D,8/29/13,0.23,0.240,0.225,0.230,7110,0
3336,D,8/29/13,5.5,5.550,5.490,5.490,9818,0
3336CN,D,8/29/13,0.09,0.09,0.09,0.09,0,0
3336CO,D,8/29/13,0.105,0.105,0.105,0.105,0,0
3336CP,D,8/29/13,0.23,0.23,0.23,0.23,0,0
3336CQ,D,8/29/13,0.09,0.09,0.09,0.09,0,0

3336WC,D,8/29/13,1.500,1.550,1.500,1.540,7273,0
5215,D,8/29/13,2.450,2.490,2.450,2.460,12286,0
5215CE,D,8/29/13,0.09,0.09,0.09,0.09,0,0
5215CF,D,8/29/13,0.12,0.12,0.12,0.12,0,0
5215WA,D,8/29/13,1.15,1.15,1.15,1.15,0,0
2216,D,8/29/13,2.87,2.900,2.860,2.860,3150,0
2216CC,D,8/29/13,0.035,0.035,0.035,0.035,0,0
2216WA,D,8/29/13,0.815,0.815,0.815,0.815,0,0
5614,D,8/29/13,1.73,1.790,1.730,1.770,3270,0
7222,D,8/29/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/29/13,0.805,0.820,0.805,0.810,22707,0
0166WA,D,8/29/13,0.420,0.440,0.420,0.430,58546,0
2607,D,8/29/13,0.895,0.900,0.895,0.895,5313,0
0024,D,8/29/13,0.220,0.245,0.220,0.245,450,0
0034,D,8/29/13,0.085,0.085,0.080,0.085,23210,0
0034WA,D,8/29/13,0.055,0.050,0.050,0.050,2400,0
0094,D,8/29/13,0.125,0.130,0.125,0.130,9689,0
0147,D,8/29/13,0.28,0.28,0.28,0.28,0,0
6262,D,8/29/13,1.24,1.24,1.24,1.24,0,0
3379,D,8/29/13,0.505,0.510,0.500,0.510,14606,0
0088,D,8/29/13,0.05,0.045,0.040,0.040,87293,0
0069,D,8/29/13,0.29,0.295,0.285,0.285,106286,0
9555,D,8/29/13,1.83,1.850,1.810,1.850,1740,0
1961,D,8/29/13,5.31,5.350,5.240,5.320,40665,0
1961CY,D,8/29/13,0.09,0.09,0.09,0.09,0,0
1961CZ,D,8/29/13,0.245,0.215,0.215,0.215,970,0
5673,D,8/29/13,0.63,0.610,0.600,0.610,30,0
5107,D,8/29/13,0.32,0.320,0.320,0.320,100,0
2127,D,8/29/13,0.3,0.310,0.295,0.300,32159,0
2127WA,D,8/29/13,0.165,0.175,0.160,0.160,82042,0
8834,D,8/29/13,0.88,0.88,0.88,0.88,0,0
7183,D,8/29/13,1.48,1.450,1.450,1.450,40,0
0010,D,8/29/13,0.200,0.210,0.200,0.200,215999,0
0010WA,D,8/29/13,0.1,0.105,0.095,0.105,2875,0
0010WB,D,8/29/13,0.105,0.110,0.105,0.105,18750,0
7220,D,8/29/13,0.075,0.075,0.070,0.070,4525,0
9393,D,8/29/13,0.615,0.620,0.610,0.610,54230,0
5175,D,8/29/13,0.56,0.590,0.550,0.575,5881,0
5175WA,D,8/29/13,0.235,0.250,0.235,0.250,2970,0
7223,D,8/29/13,0.115,0.115,0.105,0.115,11490,0
7223WA,D,8/29/13,0.035,0.030,0.030,0.030,6621,0
4723,D,8/29/13,0.455,0.465,0.450,0.460,23881,0
8648,D,8/29/13,0.15,0.15,0.15,0.15,0,0
2747,D,8/29/13,0.42,0.410,0.410,0.410,51,0
2747WA,D,8/29/13,0.135,0.135,0.135,0.135,0,0
7152,D,8/29/13,0.48,0.480,0.470,0.480,49,0
5161,D,8/29/13,0.525,0.550,0.525,0.535,26651,0
5161CN,D,8/29/13,0.13,0.13,0.13,0.13,0,0
5161CO,D,8/29/13,0.02,0.025,0.020,0.020,18029,0
5161CP,D,8/29/13,0.01,0.015,0.010,0.010,1581,0
5161CQ,D,8/29/13,0.005,0.005,0.005,0.005,9797,0
8931,D,8/29/13,0.480,0.480,0.480,0.480,65,0
9083,D,8/29/13,1.6,1.620,1.580,1.600,1606,0
0146,D,8/29/13,0.22,0.22,0.22,0.22,0,0
0127,D,8/29/13,0.195,0.195,0.195,0.195,0,0
7043,D,8/29/13,0.815,0.770,0.770,0.770,2,0
0058,D,8/29/13,3.85,3.900,3.850,3.900,88,0
3441,D,8/29/13,0.155,0.160,0.150,0.155,4520,0
7167,D,8/29/13,1.670,1.700,1.670,1.700,1041,0
7167WA,D,8/29/13,0.35,0.35,0.35,0.35,0,0

4383,D,8/29/13,1.99,2.050,1.990,2.040,3303,0
2615,D,8/29/13,6.42,6.430,6.400,6.420,360,0
2615CA,D,8/29/13,0.14,0.14,0.14,0.14,0,0
0111,D,8/29/13,0.15,0.140,0.140,0.140,200,0
0111WB,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5096,D,8/29/13,1.59,1.59,1.59,1.59,0,0
8672,D,8/29/13,0.44,0.44,0.44,0.44,0,0
0054,D,8/29/13,0.28,0.290,0.280,0.285,19324,0
7216,D,8/29/13,0.95,0.95,0.95,0.95,0,0
7216WA,D,8/29/13,0.12,0.12,0.12,0.12,0,0
7182,D,8/29/13,0.2,0.2,0.2,0.2,0,0
5079,D,8/29/13,0.19,0.200,0.180,0.200,240,0
3115,D,8/29/13,0.11,0.110,0.105,0.110,9996,0
7199,D,8/29/13,0.33,0.33,0.33,0.33,0,0
6769,D,8/29/13,0.245,0.255,0.245,0.250,6530,0
7323,D,8/29/13,1.4,1.500,1.400,1.500,291,0
6483,D,8/29/13,0.560,0.575,0.560,0.560,884,0
9334,D,8/29/13,1.65,1.650,1.650,1.650,7,0
3565,D,8/29/13,1.15,1.180,1.150,1.180,3025,0
0143,D,8/29/13,0.100,0.100,0.100,0.100,300,0
0095,D,8/29/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/29/13,1.900,1.970,1.900,1.940,1697,0
8303,D,8/29/13,0.4,0.380,0.370,0.370,60,0
8303WA,D,8/29/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/29/13,0.43,0.425,0.400,0.405,4260,0
6203,D,8/29/13,0.435,0.450,0.425,0.440,390,0
7062,D,8/29/13,1.83,1.800,1.800,1.800,126,0
6246,D,8/29/13,0.835,0.840,0.830,0.835,36292,0
6211,D,8/29/13,0.3,0.3,0.3,0.3,0,0
6211WA,D,8/29/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/29/13,2.87,2.950,2.860,2.910,5139,0
5371,D,8/29/13,1.25,1.250,1.220,1.220,180,0
5171,D,8/29/13,1.760,1.860,1.760,1.860,4876,0
5060,D,8/29/13,0.26,0.265,0.260,0.260,9997,0
9466,D,8/29/13,2.1,2.130,2.100,2.130,1941,0
2445,D,8/29/13,21.2,21.500,21.200,21.380,10038,0
2445CR,D,8/29/13,0.075,0.075,0.070,0.075,330,0
2445CS,D,8/29/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/29/13,0.1,0.1,0.1,0.1,0,0
2453,D,8/29/13,3.3,3.300,3.260,3.300,100,0
5027,D,8/29/13,2.270,2.310,2.270,2.310,770,0
7164,D,8/29/13,0.395,0.405,0.395,0.400,35526,0
7164WA,D,8/29/13,0.11,0.115,0.105,0.115,27141,0
5035,D,8/29/13,1.500,1.500,1.500,1.500,50,0
6971,D,8/29/13,0.670,0.670,0.670,0.670,50,0
7017,D,8/29/13,0.595,0.600,0.570,0.595,1180,0
6157,D,8/29/13,1.17,1.190,1.140,1.140,654,0
7153,D,8/29/13,6.0,6.400,6.000,6.380,17378,0
7153CB,D,8/29/13,0.215,0.220,0.215,0.220,4560,0
0002,D,8/29/13,0.72,0.695,0.695,0.695,1,0
5878,D,8/29/13,6.3,6.450,6.240,6.400,16944,0
5878CI,D,8/29/13,0.11,0.11,0.11,0.11,0,0
5878CJ,D,8/29/13,0.13,0.115,0.115,0.115,200,0
5878CK,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/29/13,0.12,0.12,0.12,0.12,0,0
5878WA,D,8/29/13,4.51,4.51,4.51,4.51,0,0
7130,D,8/29/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/29/13,1.84,1.920,1.840,1.910,49481,0
9121,D,8/29/13,0.435,0.435,0.430,0.435,580,0
1996,D,8/29/13,2.570,2.720,2.570,2.720,1995,0

3476,D,8/29/13,5.450,5.530,5.450,5.470,3624,0
3476CA,D,8/29/13,0.105,0.105,0.105,0.105,300,0
5097,D,8/29/13,0.63,0.630,0.630,0.630,14721,0
5038,D,8/29/13,2.000,2.090,2.000,2.030,22234,0
5038WA,D,8/29/13,0.745,0.800,0.745,0.775,4943,0
5192,D,8/29/13,0.32,0.32,0.32,0.32,0,0
5172,D,8/29/13,0.12,0.130,0.120,0.130,142,0
4847,D,8/29/13,0.135,0.135,0.130,0.135,1670,0
6874,D,8/29/13,0.44,0.455,0.440,0.450,3841,0
2186,D,8/29/13,1.24,1.24,1.24,1.24,0,0
2003,D,8/29/13,3.3,3.370,3.270,3.350,3465,0
2003CI,D,8/29/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/29/13,0.02,0.02,0.02,0.02,0,0
2003CL,D,8/29/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/29/13,0.01,0.015,0.005,0.015,724,0
2003CN,D,8/29/13,0.03,0.030,0.030,0.030,925,0
2003WC,D,8/29/13,0.69,0.710,0.680,0.710,288,0
6572,D,8/29/13,1.9,1.9,1.9,1.9,0,0
8362,D,8/29/13,1.010,1.030,1.010,1.010,300,0
3174,D,8/29/13,0.335,0.345,0.330,0.335,61530,0
3794,D,8/29/13,9.0,9.150,8.970,9.050,2815,0
1643,D,8/29/13,1.12,1.140,1.100,1.130,3234,0
7006,D,8/29/13,0.99,0.980,0.970,0.980,745,0
9385,D,8/29/13,1.200,1.200,1.200,1.200,40,0
9326,D,8/29/13,0.460,0.480,0.460,0.460,450,0
8494,D,8/29/13,1.24,1.300,1.240,1.300,297,0
8494WA,D,8/29/13,0.230,0.245,0.230,0.245,1020,0
5789,D,8/29/13,1.63,1.670,1.630,1.650,47162,0
5789WA,D,8/29/13,0.750,0.790,0.750,0.755,98738,0
7943,D,8/29/13,0.12,0.130,0.115,0.115,110,0
7943WA,D,8/29/13,0.005,0.005,0.005,0.005,0,0
5092,D,8/29/13,0.14,0.145,0.135,0.145,920,0
9628,D,8/29/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/29/13,0.115,0.115,0.110,0.115,1842,0
5232,D,8/29/13,0.470,0.490,0.470,0.485,3590,0
8745,D,8/29/13,0.155,0.155,0.155,0.155,800,0
7170,D,8/29/13,0.06,0.070,0.060,0.065,1300,0
3573,D,8/29/13,0.31,0.325,0.305,0.325,1020,0
7089,D,8/29/13,1.330,1.430,1.330,1.400,9458,0
3581,D,8/29/13,0.19,0.190,0.185,0.190,3454,0
3581WB,D,8/29/13,0.04,0.04,0.04,0.04,0,0
2887,D,8/29/13,0.225,0.235,0.225,0.235,17856,0
2887LB,D,8/29/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/29/13,1.24,1.250,1.220,1.240,508,0
4235,D,8/29/13,0.895,0.920,0.895,0.905,2838,0
6645,D,8/29/13,4.400,4.400,4.400,4.400,650,0
6645CA,D,8/29/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/29/13,0.175,0.175,0.175,0.175,350,0
7126,D,8/29/13,0.65,0.655,0.645,0.650,1422,0
8621,D,8/29/13,14.8,14.860,14.760,14.780,588,0
9881,D,8/29/13,0.27,0.270,0.265,0.265,250,0
7085,D,8/29/13,2.0,2.050,1.980,1.980,261,0
5068,D,8/29/13,0.09,0.095,0.090,0.090,15284,0
5068LA,D,8/29/13,0.08,0.08,0.08,0.08,0,0
5068WA,D,8/29/13,0.045,0.050,0.045,0.045,9000,0
5068WB,D,8/29/13,0.045,0.050,0.045,0.045,16210,0
5143,D,8/29/13,1.240,1.250,1.240,1.240,533,0
9199,D,8/29/13,3.25,3.25,3.25,3.25,0,0
0017,D,8/29/13,0.18,0.190,0.180,0.180,650,0
1198,D,8/29/13,0.55,0.565,0.545,0.550,6378,0

7075,D,8/29/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/29/13,0.91,0.925,0.900,0.925,730,0
7087,D,8/29/13,1.920,1.950,1.920,1.930,186,0
3859,D,8/29/13,3.15,3.260,3.140,3.220,14234,0
3859CP,D,8/29/13,0.025,0.025,0.025,0.025,0,0
3859CQ,D,8/29/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,8/29/13,0.17,0.17,0.17,0.17,0,0
8583,D,8/29/13,2.100,2.160,2.100,2.140,57824,0
8583CK,D,8/29/13,0.16,0.16,0.16,0.16,0,0
8583CL,D,8/29/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/29/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/29/13,0.2,0.2,0.2,0.2,0,0
8583CO,D,8/29/13,0.29,0.180,0.175,0.175,3322,0
8583CP,D,8/29/13,0.05,0.050,0.050,0.050,260,0
8583WB,D,8/29/13,0.460,0.485,0.460,0.470,18889,0
3743,D,8/29/13,0.5,0.500,0.500,0.500,24,0
4936,D,8/29/13,1.46,1.46,1.46,1.46,0,0
6181,D,8/29/13,0.79,0.810,0.785,0.790,80098,0
6181LA,D,8/29/13,0.99,0.990,0.990,0.990,380,0
6181WB,D,8/29/13,0.39,0.405,0.385,0.385,88133,0
1058,D,8/29/13,3.4,3.4,3.4,3.4,0,0
3514,D,8/29/13,0.15,0.150,0.145,0.150,2651,0
3514WA,D,8/29/13,0.045,0.045,0.045,0.045,4300,0
3786,D,8/29/13,0.31,0.320,0.310,0.315,465290,0
3786CM,D,8/29/13,0.005,0.005,0.005,0.005,1202,0
3786CN,D,8/29/13,0.005,0.010,0.005,0.010,2004,0
3786CO,D,8/29/13,0.045,0.045,0.045,0.045,70,0
3786CP,D,8/29/13,0.08,0.080,0.070,0.080,26110,0
3786CQ,D,8/29/13,0.035,0.030,0.025,0.025,11917,0
3786CR,D,8/29/13,0.09,0.090,0.090,0.090,4700,0
3786CS,D,8/29/13,0.145,0.145,0.145,0.145,500,0
3786CT,D,8/29/13,0.065,0.070,0.065,0.070,1500,0
5098,D,8/29/13,0.880,0.900,0.880,0.895,12972,0
5098WA,D,8/29/13,0.360,0.375,0.360,0.375,3142,0
7029,D,8/29/13,0.480,0.500,0.480,0.500,200,0
5236,D,8/29/13,2.55,2.580,2.540,2.560,3312,0
6012,D,8/29/13,6.780,6.850,6.780,6.810,74632,0
6012CI,D,8/29/13,0.065,0.065,0.065,0.065,2000,0
6012CJ,D,8/29/13,0.105,0.105,0.105,0.105,500,0
9202,D,8/29/13,0.025,0.025,0.025,0.025,0,0
5189,D,8/29/13,0.295,0.295,0.290,0.290,1343,0
1155,D,8/29/13,9.7,9.960,9.680,9.940,123612,0
1155C1,D,8/29/13,0.115,0.115,0.115,0.115,0,0
1155C2,D,8/29/13,0.060,0.070,0.060,0.070,5636,0
1155C3,D,8/29/13,0.095,0.095,0.095,0.095,200,0
1155CW,D,8/29/13,0.13,0.150,0.125,0.150,40949,0
1155CX,D,8/29/13,0.02,0.02,0.02,0.02,0,0
1155CY,D,8/29/13,0.260,0.275,0.260,0.275,4435,0
1155CZ,D,8/29/13,0.17,0.180,0.155,0.180,25071,0
1155JD,D,8/29/13,0.21,0.21,0.21,0.21,0,0
5077,D,8/29/13,1.6,1.630,1.600,1.600,26753,0
5077CH,D,8/29/13,0.17,0.17,0.17,0.17,0,0
5077CI,D,8/29/13,0.16,0.170,0.160,0.160,1080,0
5077CJ,D,8/29/13,0.1,0.100,0.100,0.100,200,0
5077CK,D,8/29/13,0.07,0.070,0.065,0.065,1700,0
5077CL,D,8/29/13,0.085,0.085,0.085,0.085,0,0
8095,D,8/29/13,0.465,0.465,0.465,0.465,0,0
5152,D,8/29/13,0.915,0.945,0.915,0.935,1746,0
5152WA,D,8/29/13,0.305,0.315,0.305,0.310,1043,0
5983,D,8/29/13,3.5,3.550,3.500,3.500,721,0

5983CC,D,8/29/13,0.16,0.16,0.16,0.16,0,0
5983CD,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5983HA,D,8/29/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,8/29/13,0.58,0.600,0.580,0.595,2835,0
1171,D,8/29/13,2.700,2.800,2.700,2.780,23483,0
1171CJ,D,8/29/13,0.19,0.19,0.19,0.19,0,0
1171CL,D,8/29/13,0.25,0.25,0.25,0.25,0,0
1171CM,D,8/29/13,0.295,0.490,0.295,0.310,530,0
1171CN,D,8/29/13,0.180,0.185,0.180,0.185,900,0
1171CO,D,8/29/13,0.230,0.240,0.230,0.230,19300,0
1171CP,D,8/29/13,0.075,0.075,0.075,0.075,1600,0
1171CQ,D,8/29/13,0.15,0.15,0.15,0.15,0,0
1171HB,D,8/29/13,0.005,0.005,0.005,0.005,0,0
1171WA,D,8/29/13,1.840,1.880,1.840,1.850,242,0
0167,D,8/29/13,0.125,0.125,0.125,0.125,0,0
0167WA,D,8/29/13,0.04,0.04,0.04,0.04,0,0
5040,D,8/29/13,0.76,0.760,0.740,0.755,1980,0
5040WA,D,8/29/13,0.25,0.240,0.240,0.240,36,0
5040WB,D,8/29/13,0.145,0.145,0.145,0.145,32,0
4502,D,8/29/13,2.560,2.690,2.560,2.630,23567,0
4502CF,D,8/29/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/29/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/29/13,0.750,0.820,0.750,0.795,2566,0
5090,D,8/29/13,1.040,1.060,1.040,1.040,3683,0
5166,D,8/29/13,0.415,0.420,0.405,0.420,2115,0
5129,D,8/29/13,1.01,1.01,1.01,1.01,0,0
3778,D,8/29/13,0.18,0.185,0.180,0.180,420,0
1694,D,8/29/13,0.345,0.350,0.345,0.350,1735,0
5223,D,8/29/13,0.800,0.800,0.800,0.800,110,0
8192,D,8/29/13,1.200,1.310,1.200,1.200,124,0
5006,D,8/29/13,0.35,0.35,0.35,0.35,0,0
7234,D,8/29/13,0.720,0.720,0.720,0.720,50,0
7059,D,8/29/13,0.67,0.67,0.67,0.67,0,0
6149,D,8/29/13,1.75,1.75,1.75,1.75,0,0
0075,D,8/29/13,0.085,0.090,0.085,0.090,3883,0
0075OR,D,8/29/13,0.01,0.010,0.005,0.010,35500,0
3069,D,8/29/13,1.720,1.780,1.720,1.770,345,0
3662,D,8/29/13,1.22,1.260,1.210,1.250,802,0
3662WB,D,8/29/13,0.260,0.265,0.260,0.265,612,0
0557C3,D,8/29/13,0.315,0.315,0.315,0.315,100,0
0155,D,8/29/13,0.455,0.455,0.455,0.455,0,0
5186,D,8/29/13,3.430,3.640,3.430,3.630,2353,0
5186CO,D,8/29/13,0.015,0.015,0.015,0.015,6501,0
5186CP,D,8/29/13,0.07,0.090,0.065,0.085,1285,0
5186CQ,D,8/29/13,0.06,0.065,0.055,0.065,3000,0
5026,D,8/29/13,0.995,0.995,0.995,0.995,202,0
5026WA,D,8/29/13,0.28,0.28,0.28,0.28,0,0
0126,D,8/29/13,0.58,0.580,0.580,0.580,900,0
5001,D,8/29/13,0.325,0.345,0.315,0.320,900,0
0112,D,8/29/13,0.19,0.195,0.190,0.190,870,0
7935,D,8/29/13,1.05,1.05,1.05,1.05,0,0
7219,D,8/29/13,0.16,0.160,0.155,0.155,12870,0
5576,D,8/29/13,0.695,0.720,0.665,0.720,760,0
5886,D,8/29/13,1.35,1.360,1.340,1.340,26,0
3816,D,8/29/13,4.640,4.730,4.640,4.710,24693,0
3816CN,D,8/29/13,0.02,0.02,0.02,0.02,0,0
3816CP,D,8/29/13,0.08,0.08,0.08,0.08,0,0
3816CQ,D,8/29/13,0.155,0.160,0.155,0.160,1050,0
3816CR,D,8/29/13,0.245,0.210,0.210,0.210,800,0
3816CS,D,8/29/13,0.15,0.15,0.15,0.15,0,0

3816CT,D,8/29/13,0.09,0.09,0.09,0.09,0,0
9571,D,8/29/13,0.440,0.455,0.440,0.445,1423,0
9571WC,D,8/29/13,0.115,0.130,0.115,0.120,1846,0
8141,D,8/29/13,0.350,0.355,0.350,0.350,1041,0
8141PA,D,8/29/13,0.24,0.240,0.240,0.240,25,0
6114,D,8/29/13,2.480,2.590,2.480,2.530,3655,0
6114WB,D,8/29/13,0.730,0.780,0.730,0.750,1944,0
8893,D,8/29/13,0.34,0.350,0.340,0.345,36677,0
0085,D,8/29/13,0.08,0.095,0.080,0.095,2501,0
0085WA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
2194,D,8/29/13,2.35,2.520,2.350,2.500,12918,0
2194CL,D,8/29/13,0.020,0.025,0.020,0.025,1656,0
2194CM,D,8/29/13,0.025,0.025,0.025,0.025,300,0
2194CN,D,8/29/13,0.100,0.100,0.100,0.100,100,0
2194HA,D,8/29/13,0.055,0.055,0.055,0.055,0,0
0059,D,8/29/13,0.410,0.415,0.410,0.410,6096,0
0113,D,8/29/13,0.11,0.130,0.110,0.130,1170,0
0103,D,8/29/13,0.235,0.245,0.235,0.240,32370,0
6459,D,8/29/13,3.430,3.480,3.430,3.440,6697,0
0156,D,8/29/13,0.085,0.100,0.085,0.095,56047,0
0156WA,D,8/29/13,0.035,0.040,0.030,0.035,320002,0
6548,D,8/29/13,0.32,0.305,0.305,0.305,10,0
6548WB,D,8/29/13,0.060,0.065,0.060,0.060,744,0
5237,D,8/29/13,1.35,1.360,1.340,1.350,40264,0
3867,D,8/29/13,2.430,2.490,2.430,2.430,917,0
0070,D,8/29/13,0.17,0.190,0.170,0.175,448052,0
1651,D,8/29/13,1.400,1.450,1.400,1.440,27176,0
1651CO,D,8/29/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/29/13,0.015,0.015,0.015,0.015,0,0
1651CQ,D,8/29/13,0.060,0.060,0.060,0.060,500,0
1651CR,D,8/29/13,0.060,0.065,0.060,0.065,450,0
1651CS,D,8/29/13,0.12,0.110,0.110,0.110,300,0
1651CT,D,8/29/13,0.17,0.140,0.140,0.140,30,0
5916,D,8/29/13,2.72,2.790,2.710,2.710,190,0
5202,D,8/29/13,5.05,5.060,5.040,5.060,9564,0
5202CJ,D,8/29/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/29/13,2.150,2.230,2.150,2.180,930,0
5150,D,8/29/13,0.21,0.220,0.205,0.220,3020,0
5924,D,8/29/13,0.415,0.430,0.405,0.420,4425,0
7781,D,8/29/13,0.165,0.170,0.165,0.165,90,0
0092,D,8/29/13,0.260,0.265,0.260,0.265,650,0
0092WA,D,8/29/13,0.055,0.060,0.055,0.060,1650,0
0092WB,D,8/29/13,0.115,0.115,0.115,0.115,10,0
0043,D,8/29/13,0.105,0.105,0.100,0.100,47031,0
3883,D,8/29/13,0.750,0.760,0.750,0.760,1360,0
5085,D,8/29/13,2.59,2.580,2.500,2.570,3410,0
5085CM,D,8/29/13,0.035,0.045,0.035,0.045,4,0
5085CN,D,8/29/13,0.025,0.025,0.025,0.025,0,0
5085CO,D,8/29/13,0.07,0.075,0.065,0.075,925,0
5085CP,D,8/29/13,0.180,0.195,0.180,0.185,314,0
5085CQ,D,8/29/13,0.105,0.105,0.105,0.105,0,0
9539,D,8/29/13,0.285,0.290,0.285,0.290,439,0
5703,D,8/29/13,2.04,2.200,2.030,2.150,117193,0
3891,D,8/29/13,0.165,0.170,0.165,0.165,28886,0
3913,D,8/29/13,0.145,0.145,0.145,0.145,2780,0
3905,D,8/29/13,0.415,0.420,0.410,0.415,29168,0
7889,D,8/29/13,0.99,1.040,0.980,1.040,1236,0
7004,D,8/29/13,1.56,1.610,1.560,1.590,730,0
3921,D,8/29/13,1.690,1.710,1.690,1.700,1337,0
5087,D,8/29/13,0.280,0.300,0.280,0.300,230,0

0138,D,8/29/13,1.840,1.880,1.840,1.840,19997,0
0821EA,D,8/29/13,1.115,1.115,1.115,1.115,1,0
0108,D,8/29/13,0.42,0.42,0.42,0.42,0,0
0108WA,D,8/29/13,0.115,0.120,0.115,0.120,820,0
5043,D,8/29/13,1.28,1.280,1.280,1.280,80,0
8923,D,8/29/13,0.33,0.300,0.300,0.300,100,0
5073,D,8/29/13,3.44,3.560,3.180,3.250,30029,0
7002,D,8/29/13,0.18,0.180,0.155,0.180,2466,0
5000,D,8/29/13,0.45,0.45,0.45,0.45,0,0
9806,D,8/29/13,0.55,0.55,0.55,0.55,0,0
5509,D,8/29/13,4.29,4.300,4.200,4.200,7116,0
5509CA,D,8/29/13,0.07,0.07,0.07,0.07,0,0
4707,D,8/29/13,67.5,68.000,67.500,68.000,66,0
0096,D,8/29/13,0.085,0.085,0.080,0.085,14150,0
0096WA,D,8/29/13,0.04,0.045,0.040,0.040,4950,0
0096WB,D,8/29/13,0.04,0.04,0.04,0.04,0,0
7060,D,8/29/13,2.790,2.790,2.790,2.790,20,0
7139,D,8/29/13,0.175,0.185,0.170,0.185,16943,0
7139WA,D,8/29/13,0.08,0.090,0.080,0.080,15284,0
4464,D,8/29/13,0.125,0.130,0.120,0.125,77433,0
7215,D,8/29/13,0.145,0.150,0.145,0.150,616,0
8508,D,8/29/13,0.8,0.800,0.800,0.800,32,0
0083,D,8/29/13,0.76,0.770,0.760,0.770,1332,0
0083WA,D,8/29/13,0.09,0.085,0.085,0.085,800,0
0083WB,D,8/29/13,0.210,0.210,0.210,0.210,2,0
0026,D,8/29/13,0.065,0.070,0.065,0.065,515,0
5047,D,8/29/13,2.35,2.350,2.350,2.350,20,0
2038,D,8/29/13,5.200,5.300,5.200,5.300,35,0
5066,D,8/29/13,0.54,0.555,0.540,0.555,3158,0
5025,D,8/29/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/29/13,0.48,0.480,0.480,0.480,258,0
5533,D,8/29/13,0.57,0.57,0.57,0.57,0,0
0172,D,8/29/13,0.625,0.635,0.610,0.610,3692,0
0049,D,8/29/13,0.11,0.11,0.11,0.11,0,0
7109,D,8/29/13,0.095,0.100,0.095,0.095,1340,0
7107,D,8/29/13,1.890,1.900,1.890,1.890,110,0
5128,D,8/29/13,0.675,0.730,0.675,0.730,3274,0
5827,D,8/29/13,1.38,1.370,1.370,1.370,20,0
7140,D,8/29/13,0.67,0.675,0.665,0.665,1437,0
5201,D,8/29/13,2.380,2.480,2.380,2.450,9953,0
3018,D,8/29/13,0.115,0.115,0.110,0.115,5121,0
0018,D,8/29/13,0.095,0.100,0.095,0.100,2203,0
0035,D,8/29/13,0.76,0.770,0.760,0.760,3080,0
0040,D,8/29/13,0.14,0.140,0.135,0.135,1350,0
4006,D,8/29/13,8.3,8.300,8.090,8.090,2797,0
4006CC,D,8/29/13,0.02,0.035,0.005,0.020,2163,0
5065,D,8/29/13,0.57,0.570,0.570,0.570,510,0
5053,D,8/29/13,1.54,1.570,1.520,1.530,5707,0
6661,D,8/29/13,1.31,1.330,1.300,1.330,790,0
6661WC,D,8/29/13,0.345,0.360,0.340,0.340,205,0
0053,D,8/29/13,0.315,0.330,0.315,0.325,734,0
0053WA,D,8/29/13,0.065,0.065,0.065,0.065,0,0
0153,D,8/29/13,0.115,0.115,0.115,0.115,0,0
6009,D,8/29/13,1.340,1.400,1.340,1.390,8222,0
7225,D,8/29/13,0.13,0.135,0.130,0.135,24500,0
7225WA,D,8/29/13,0.045,0.045,0.045,0.045,5800,0
7052,D,8/29/13,1.66,1.800,1.660,1.770,15014,0
7052CA,D,8/29/13,0.005,0.005,0.005,0.005,0,0
7052CC,D,8/29/13,0.01,0.01,0.01,0.01,0,0
7052CD,D,8/29/13,0.15,0.15,0.15,0.15,0,0

0005,D,8/29/13,0.085,0.095,0.080,0.090,77887,0
0005WA,D,8/29/13,0.03,0.040,0.030,0.035,81413,0
3719,D,8/29/13,24.800,25.500,24.800,24.820,197,0
8419,D,8/29/13,0.44,0.455,0.440,0.455,659,0
5125,D,8/29/13,0.930,0.970,0.930,0.970,76907,0
5125LA,D,8/29/13,0.16,0.16,0.16,0.16,0,0
5125WA,D,8/29/13,0.530,0.550,0.530,0.550,10497,0
5022,D,8/29/13,0.72,0.72,0.72,0.72,0,0
9407,D,8/29/13,0.195,0.210,0.195,0.210,545,0
1724,D,8/29/13,1.530,1.530,1.530,1.530,354,0
5657,D,8/29/13,3.3,3.350,3.280,3.300,10127,0
5657CH,D,8/29/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/29/13,0.015,0.015,0.015,0.015,0,0
5657CJ,D,8/29/13,0.015,0.015,0.015,0.015,0,0
6912,D,8/29/13,0.38,0.390,0.370,0.390,655,0
0177,D,8/29/13,0.155,0.155,0.150,0.150,3611,0
7042,D,8/29/13,0.04,0.045,0.040,0.040,29800,0
5212,D,8/29/13,1.26,1.300,1.250,1.290,11738,0
5041,D,8/29/13,0.880,0.900,0.880,0.880,170,0
1295,D,8/29/13,16.82,16.940,16.820,16.860,8691,0
1295CT,D,8/29/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/29/13,0.4,0.4,0.4,0.4,0,0
1295CV,D,8/29/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/29/13,0.200,0.200,0.200,0.200,250,0
1295CX,D,8/29/13,0.085,0.085,0.085,0.085,0,0
1295JD,D,8/29/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/29/13,16.8,16.920,16.780,16.880,7169,0
6068,D,8/29/13,0.425,0.490,0.425,0.425,2,0
5183,D,8/29/13,6.31,6.520,6.190,6.440,36015,0
5183CP,D,8/29/13,0.150,0.150,0.150,0.150,1999,0
5183CQ,D,8/29/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/29/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/29/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/29/13,0.095,0.095,0.095,0.095,0,0
5183CU,D,8/29/13,0.15,0.150,0.150,0.150,50,0
5183HB,D,8/29/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/29/13,0.065,0.065,0.065,0.065,10,0
5231,D,8/29/13,0.35,0.365,0.315,0.335,213272,0
5133,D,8/29/13,2.090,2.130,2.090,2.130,2809,0
9997,D,8/29/13,0.655,0.630,0.630,0.630,220,0
7160,D,8/29/13,0.2,0.205,0.195,0.205,369,0
7108,D,8/29/13,1.790,1.820,1.790,1.810,14092,0
7108WA,D,8/29/13,0.79,0.800,0.790,0.795,7739,0
0047,D,8/29/13,1.320,1.410,1.320,1.400,66210,0
0047CA,D,8/29/13,0.080,0.090,0.080,0.090,3280,0
7080,D,8/29/13,0.36,0.380,0.350,0.355,112920,0
5436,D,8/29/13,3.4,3.420,3.400,3.400,52,0
5146,D,8/29/13,0.390,0.420,0.390,0.400,8654,0
5146LA,D,8/29/13,0.8,0.8,0.8,0.8,0,0
5146WA,D,8/29/13,0.110,0.115,0.110,0.115,385,0
8311,D,8/29/13,0.38,0.415,0.380,0.405,209702,0
5219,D,8/29/13,2.31,2.400,2.280,2.290,2602,0
5681,D,8/29/13,26.04,26.680,25.520,26.360,999,0
5681CG,D,8/29/13,0.15,0.15,0.15,0.15,0,0
6033,D,8/29/13,19.12,19.600,19.120,19.540,5649,0
6033CG,D,8/29/13,0.125,0.125,0.125,0.125,0,0
6033CH,D,8/29/13,0.03,0.025,0.025,0.025,500,0
7027,D,8/29/13,0.055,0.055,0.055,0.055,0,0
3042,D,8/29/13,3.05,3.100,3.050,3.100,227,0
7165,D,8/29/13,0.54,0.530,0.510,0.520,1150,0

7081,D,8/29/13,4.240,4.350,4.240,4.320,1373,0
7201,D,8/29/13,0.14,0.140,0.135,0.140,80,0
7095,D,8/29/13,4.6,4.700,4.600,4.700,220,0
0006,D,8/29/13,0.4,0.4,0.4,0.4,0,0
1902,D,8/29/13,0.3,0.300,0.290,0.300,505,0
7163,D,8/29/13,0.25,0.25,0.25,0.25,0,0
1945,D,8/29/13,0.920,0.935,0.920,0.930,3178,0
1945WC,D,8/29/13,0.21,0.215,0.210,0.215,5846,0
0171,D,8/29/13,0.145,0.145,0.145,0.145,0,0
7055,D,8/29/13,1.16,1.160,1.160,1.160,50,0
5075,D,8/29/13,2.030,2.080,2.030,2.050,2514,0
9695,D,8/29/13,1.000,1.000,1.000,1.000,20,0
7172,D,8/29/13,0.63,0.63,0.63,0.63,0,0
4871,D,8/29/13,0.04,0.045,0.040,0.045,5119,0
4081,D,8/29/13,0.135,0.135,0.130,0.135,2136,0
8869,D,8/29/13,2.02,2.070,2.000,2.050,1350,0
8869LA,D,8/29/13,2.1,2.170,2.100,2.170,3040,0
8869WC,D,8/29/13,0.630,0.650,0.630,0.650,257,0
1287,D,8/29/13,0.035,0.035,0.035,0.035,140,0
4103,D,8/29/13,0.035,0.035,0.030,0.035,3831,0
6637,D,8/29/13,0.275,0.275,0.260,0.275,150,0
5080,D,8/29/13,0.445,0.455,0.445,0.445,495,0
7088,D,8/29/13,0.59,0.600,0.590,0.595,3154,0
8117,D,8/29/13,0.375,0.360,0.360,0.360,50,0
4634,D,8/29/13,4.87,4.910,4.850,4.900,26655,0
4634CH,D,8/29/13,0.66,0.66,0.66,0.66,0,0
4634CJ,D,8/29/13,0.31,0.31,0.31,0.31,0,0
4634CK,D,8/29/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/29/13,0.385,0.390,0.385,0.390,590,0
4634CM,D,8/29/13,0.26,0.245,0.245,0.245,200,0
4065,D,8/29/13,13.2,13.360,13.180,13.200,3288,0
4065CD,D,8/29/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/29/13,0.115,0.115,0.115,0.115,0,0
4065CF,D,8/29/13,0.15,0.100,0.100,0.100,400,0
4065CG,D,8/29/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/29/13,0.150,0.155,0.150,0.150,165,0
4065CI,D,8/29/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/29/13,0.49,0.49,0.49,0.49,0,0
8273,D,8/29/13,0.515,0.535,0.515,0.535,109,0
0561C2,D,8/29/13,0.19,0.19,0.19,0.19,0,0
8613,D,8/29/13,0.895,0.990,0.850,0.990,103,0
9458,D,8/29/13,0.305,0.315,0.300,0.315,525,0
5204,D,8/29/13,1.87,1.950,1.870,1.920,17307,0
9873,D,8/29/13,0.400,0.400,0.400,0.400,740,0
0123,D,8/29/13,0.085,0.090,0.085,0.090,7136,0
8346,D,8/29/13,2.92,3.000,2.830,2.840,5921,0
8966,D,8/29/13,1.600,1.680,1.600,1.620,3293,0
5070,D,8/29/13,1.24,1.300,1.230,1.290,8621,0
7145,D,8/29/13,0.280,0.295,0.280,0.290,4587,0
9598,D,8/29/13,5.380,5.500,5.380,5.480,2131,0
0038,D,8/29/13,0.09,0.090,0.090,0.090,2389,0
2208,D,8/29/13,0.275,0.285,0.275,0.285,1560,0
0007,D,8/29/13,0.165,0.165,0.165,0.165,8459,0
6807,D,8/29/13,2.610,2.690,2.610,2.640,24535,0
6807WB,D,8/29/13,1.9,1.970,1.900,1.930,11753,0
7134,D,8/29/13,0.655,0.655,0.655,0.655,0,0
7123,D,8/29/13,0.22,0.225,0.215,0.215,2570,0
7123WA,D,8/29/13,0.055,0.060,0.055,0.055,7840,0
7237,D,8/29/13,1.810,1.850,1.810,1.820,3358,0
5123,D,8/29/13,1.14,1.150,1.140,1.140,2445,0

7084,D,8/29/13,3.29,3.410,3.290,3.400,15842,0
7084CC,D,8/29/13,0.13,0.13,0.13,0.13,0,0
7084CD,D,8/29/13,0.165,0.165,0.165,0.165,0,0
7544,D,8/29/13,1.25,1.350,1.250,1.350,62,0
0110,D,8/29/13,0.05,0.045,0.045,0.045,4628,0
0110WA,D,8/29/13,0.03,0.03,0.03,0.03,0,0
7498,D,8/29/13,0.405,0.410,0.405,0.410,400,0
7498WB,D,8/29/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/29/13,3.62,3.62,3.62,3.62,0,0
7765WA,D,8/29/13,2.86,2.860,2.860,2.860,370,0
0080,D,8/29/13,0.085,0.085,0.085,0.085,0,0
9296,D,8/29/13,0.26,0.265,0.260,0.260,14962,0
9296PA,D,8/29/13,0.315,0.315,0.315,0.315,0,0
0032,D,8/29/13,0.610,0.650,0.610,0.650,26147,0
0032LA,D,8/29/13,0.240,0.250,0.240,0.250,370,0
0032WA,D,8/29/13,0.370,0.390,0.370,0.390,34942,0
7232,D,8/29/13,0.25,0.280,0.250,0.255,202,0
7232WA,D,8/29/13,0.05,0.05,0.05,0.05,0,0
9946,D,8/29/13,0.680,0.680,0.680,0.680,50,0
0106,D,8/29/13,0.265,0.255,0.255,0.255,50,0
0037,D,8/29/13,0.115,0.115,0.110,0.110,34092,0
1066,D,8/29/13,7.38,7.430,7.360,7.390,38854,0
1066CM,D,8/29/13,0.05,0.060,0.050,0.050,1100,0
1066CN,D,8/29/13,0.055,0.055,0.055,0.055,0,0
1066CO,D,8/29/13,0.035,0.035,0.035,0.035,0,0
1066HA,D,8/29/13,0.045,0.045,0.045,0.045,0,0
1066HB,D,8/29/13,0.105,0.105,0.105,0.105,0,0
8885,D,8/29/13,0.38,0.390,0.380,0.390,510,0
5113,D,8/29/13,0.770,0.780,0.770,0.775,3092,0
5113CG,D,8/29/13,0.04,0.04,0.04,0.04,0,0
5113CH,D,8/29/13,0.065,0.065,0.065,0.065,0,0
5113CI,D,8/29/13,0.05,0.05,0.05,0.05,0,0
7803,D,8/29/13,0.765,0.790,0.765,0.775,4988,0
2542,D,8/29/13,4.0,4.000,4.000,4.000,98,0
9652,D,8/29/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/29/13,2.62,2.62,2.62,2.62,0,0
8567,D,8/29/13,0.620,0.650,0.620,0.645,45710,0
8567WA,D,8/29/13,0.205,0.220,0.205,0.215,65796,0
9822,D,8/29/13,2.460,2.470,2.460,2.470,30,0
9822LA,D,8/29/13,1.160,1.160,1.160,1.160,100,0
5147,D,8/29/13,0.620,0.620,0.620,0.620,200,0
7185,D,8/29/13,0.33,0.330,0.315,0.325,1217,0
7185WA,D,8/29/13,0.13,0.140,0.130,0.140,3720,0
9113,D,8/29/13,0.215,0.215,0.215,0.215,1500,0
0541C5,D,8/29/13,0.415,0.410,0.410,0.410,150,0
0541C6,D,8/29/13,0.21,0.21,0.21,0.21,0,0
0133,D,8/29/13,0.075,0.075,0.070,0.075,6837,0
0133WB,D,8/29/13,0.035,0.040,0.035,0.035,2500,0
7811,D,8/29/13,1.3,1.270,1.270,1.270,210,0
4596,D,8/29/13,0.930,0.935,0.930,0.930,1409,0
2569,D,8/29/13,3.05,3.05,3.05,3.05,0,0
5207,D,8/29/13,1.400,1.480,1.400,1.460,5250,0
5170,D,8/29/13,1.830,1.900,1.830,1.860,13840,0
0158,D,8/29/13,0.9,0.895,0.870,0.895,389,0
7247,D,8/29/13,0.890,0.925,0.890,0.925,1722,0
9237,D,8/29/13,0.43,0.475,0.420,0.475,883,0
0099,D,8/29/13,0.48,0.445,0.440,0.445,3770,0
4731,D,8/29/13,4.630,4.950,4.630,4.700,5256,0
0135,D,8/29/13,0.12,0.120,0.110,0.110,400,0
7239,D,8/29/13,0.320,0.320,0.320,0.320,300,0

7158,D,8/29/13,0.36,0.365,0.355,0.360,54646,0
7366,D,8/29/13,0.445,0.420,0.420,0.420,470,0
7045,D,8/29/13,0.66,0.700,0.650,0.685,11938,0
0001,D,8/29/13,0.12,0.125,0.120,0.125,2052,0
0028,D,8/29/13,0.245,0.245,0.245,0.245,20,0
0028WA,D,8/29/13,0.16,0.150,0.150,0.150,200,0
2224,D,8/29/13,0.865,0.900,0.850,0.900,160,0
7073,D,8/29/13,0.75,0.75,0.75,0.75,0,0
7073WA,D,8/29/13,0.21,0.21,0.21,0.21,0,0
4286,D,8/29/13,0.5,0.500,0.490,0.495,4651,0
5145,D,8/29/13,0.315,0.315,0.305,0.310,9889,0
5163,D,8/29/13,0.56,0.560,0.560,0.560,8,0
7053,D,8/29/13,0.57,0.570,0.570,0.570,100,0
7053LA,D,8/29/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/29/13,0.09,0.09,0.09,0.09,0,0
9792,D,8/29/13,1.55,1.550,1.540,1.550,1500,0
9792WA,D,8/29/13,1.0,1.0,1.0,1.0,0,0
5205,D,8/29/13,1.42,1.490,1.410,1.480,3285,0
7180,D,8/29/13,0.18,0.18,0.18,0.18,0,0
0055,D,8/29/13,0.650,0.690,0.650,0.670,82215,0
0055WA,D,8/29/13,0.530,0.570,0.530,0.545,52672,0
5517,D,8/29/13,6.4,6.490,6.290,6.300,302,0
4316,D,8/29/13,0.78,0.740,0.740,0.740,60,0
4324,D,8/29/13,7.9,8.000,7.900,7.980,25,0
7412,D,8/29/13,0.68,0.68,0.68,0.68,0,0
6017,D,8/29/13,1.890,1.910,1.890,1.900,766,0
5181,D,8/29/13,0.6,0.580,0.550,0.570,1876,0
7246,D,8/29/13,0.740,0.740,0.740,0.740,50,0
5078,D,8/29/13,0.36,0.360,0.360,0.360,1350,0
7136,D,8/29/13,0.085,0.095,0.085,0.090,74825,0
4197,D,8/29/13,9.32,9.410,9.260,9.390,136641,0
4197CS,D,8/29/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/29/13,0.090,0.090,0.090,0.090,620,0
4197CU,D,8/29/13,0.06,0.06,0.06,0.06,0,0
4197CV,D,8/29/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/29/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/29/13,0.195,0.195,0.195,0.195,0,0
8532,D,8/29/13,0.06,0.060,0.060,0.060,4300,0
9431,D,8/29/13,0.9,0.9,0.9,0.9,0,0
7115,D,8/29/13,0.44,0.420,0.420,0.420,30,0
5218,D,8/29/13,3.400,3.570,3.400,3.510,169769,0
5218CG,D,8/29/13,0.595,0.595,0.595,0.595,0,0
5218CI,D,8/29/13,0.150,0.150,0.150,0.150,200,0
5218CJ,D,8/29/13,0.240,0.240,0.240,0.240,1000,0
5218CK,D,8/29/13,0.175,0.200,0.175,0.190,27631,0
5218CL,D,8/29/13,0.065,0.080,0.065,0.080,1100,0
5218CM,D,8/29/13,0.240,0.250,0.240,0.250,500,0
5218CN,D,8/29/13,0.045,0.045,0.045,0.045,90,0
5218CO,D,8/29/13,0.095,0.095,0.095,0.095,300,0
5218CP,D,8/29/13,0.095,0.095,0.095,0.095,0,0
5218CQ,D,8/29/13,0.080,0.090,0.080,0.085,3850,0
7155,D,8/29/13,0.33,0.340,0.330,0.340,22350,0
7155WA,D,8/29/13,0.07,0.080,0.070,0.075,94638,0
7248,D,8/29/13,0.385,0.385,0.385,0.385,250,0
0704C4,D,8/29/13,0.015,0.010,0.010,0.010,1000,0
0169,D,8/29/13,0.085,0.095,0.085,0.095,2312,0
4375,D,8/29/13,0.165,0.165,0.160,0.160,2839,0
7132,D,8/29/13,0.51,0.51,0.51,0.51,0,0
7099,D,8/29/13,0.76,0.76,0.76,0.76,0,0
7099LA,D,8/29/13,0.075,0.075,0.075,0.075,0,0

7099WB,D,8/29/13,0.15,0.150,0.140,0.150,525,0
0117,D,8/29/13,0.205,0.195,0.195,0.195,1,0
0117WA,D,8/29/13,0.085,0.090,0.085,0.090,2498,0
5213,D,8/29/13,0.660,0.680,0.660,0.670,210,0
0093,D,8/29/13,0.265,0.265,0.260,0.260,30392,0
5241,D,8/29/13,0.405,0.415,0.405,0.410,157385,0
5241WA,D,8/29/13,0.24,0.255,0.240,0.250,725006,0
5126,D,8/29/13,5.45,5.500,5.320,5.500,75,0
1783,D,8/29/13,3.9,4.000,3.860,4.000,300,0
7103,D,8/29/13,1.460,1.560,1.460,1.560,1293,0
7103WA,D,8/29/13,0.460,0.520,0.460,0.520,476,0
8664,D,8/29/13,3.12,3.220,3.100,3.220,33369,0
8664CI,D,8/29/13,0.11,0.120,0.110,0.115,2747,0
8664CJ,D,8/29/13,0.045,0.040,0.040,0.040,300,0
8664CK,D,8/29/13,0.09,0.090,0.090,0.090,600,0
8664CL,D,8/29/13,0.055,0.055,0.050,0.050,700,0
0129,D,8/29/13,0.190,0.190,0.190,0.190,10,0
0129WA,D,8/29/13,0.09,0.09,0.09,0.09,0,0
5665,D,8/29/13,1.620,1.620,1.620,1.620,202,0
6084,D,8/29/13,2.45,2.450,2.380,2.390,15545,0
6084CA,D,8/29/13,0.065,0.065,0.065,0.065,0,0
6084CB,D,8/29/13,0.03,0.030,0.030,0.030,150,0
5109,D,8/29/13,1.01,1.010,1.000,1.000,4917,0
0137,D,8/29/13,0.310,0.335,0.310,0.330,16798,0
7143,D,8/29/13,0.68,0.675,0.655,0.660,6580,0
6904,D,8/29/13,1.89,1.950,1.890,1.950,30,0
7207,D,8/29/13,1.09,1.090,1.060,1.090,1602,0
9865,D,8/29/13,1.88,1.88,1.88,1.88,0,0
1201,D,8/29/13,0.605,0.635,0.605,0.610,175132,0
1201WA,D,8/29/13,0.495,0.540,0.495,0.510,338283,0
5176,D,8/29/13,1.26,1.300,1.260,1.290,23367,0
5211,D,8/29/13,2.74,2.800,2.740,2.750,16965,0
5211CF,D,8/29/13,0.445,0.445,0.445,0.445,30,0
5211CG,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5211WA,D,8/29/13,0.655,0.675,0.655,0.660,6863,0
0148,D,8/29/13,0.205,0.205,0.205,0.205,0,0
8656,D,8/29/13,1.12,1.110,1.110,1.110,123,0
7235,D,8/29/13,0.38,0.38,0.38,0.38,0,0
7106,D,8/29/13,2.290,2.370,2.290,2.370,50886,0
7106CK,D,8/29/13,0.055,0.055,0.055,0.055,0,0
7106CL,D,8/29/13,0.100,0.125,0.100,0.125,9555,0
7106CM,D,8/29/13,0.08,0.090,0.080,0.085,36868,0
7106CN,D,8/29/13,0.250,0.260,0.250,0.260,5100,0
7106CO,D,8/29/13,0.210,0.210,0.210,0.210,100,0
7131,D,8/29/13,0.25,0.25,0.25,0.25,0,0
6521,D,8/29/13,1.65,1.700,1.650,1.680,420,0
5135,D,8/29/13,2.45,2.450,2.450,2.450,180,0
7186,D,8/29/13,0.24,0.240,0.240,0.240,100,0
7186WA,D,8/29/13,0.06,0.06,0.06,0.06,0,0
9717,D,8/29/13,0.300,0.310,0.300,0.305,8170,0
7082,D,8/29/13,0.6,0.600,0.595,0.600,900,0
7082WA,D,8/29/13,0.005,0.005,0.005,0.005,0,0
1538,D,8/29/13,0.99,1.020,0.990,1.020,2715,0
0016,D,8/29/13,0.11,0.105,0.105,0.105,140,0
5173,D,8/29/13,0.41,0.41,0.41,0.41,0,0
0050,D,8/29/13,0.1,0.100,0.095,0.100,5758,0
4898,D,8/29/13,0.58,0.590,0.580,0.580,20678,0
5012,D,8/29/13,3.8,3.840,3.790,3.800,1406,0
5012CE,D,8/29/13,0.12,0.12,0.12,0.12,0,0
4022,D,8/29/13,0.29,0.290,0.280,0.285,3645,0

7211,D,8/29/13,0.240,0.240,0.240,0.240,7,0
5158,D,8/29/13,0.265,0.270,0.260,0.260,12188,0
5158PA,D,8/29/13,0.26,0.275,0.255,0.260,642,0
2305,D,8/29/13,5.67,5.67,5.67,5.67,0,0
6139,D,8/29/13,8.310,8.600,8.310,8.470,1168,0
7071,D,8/29/13,0.2,0.210,0.200,0.200,11149,0
7071WA,D,8/29/13,0.015,0.015,0.015,0.015,0,0
7071WB,D,8/29/13,0.1,0.105,0.095,0.095,5350,0
2259,D,8/29/13,0.05,0.055,0.050,0.055,5360,0
2259LC,D,8/29/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/29/13,0.055,0.070,0.050,0.070,743,0
8524,D,8/29/13,1.010,1.010,1.010,1.010,40,0
5191,D,8/29/13,1.270,1.310,1.270,1.280,14401,0
5191WA,D,8/29/13,0.725,0.755,0.725,0.730,4162,0
2429,D,8/29/13,0.15,0.150,0.145,0.145,18612,0
5149,D,8/29/13,0.475,0.500,0.475,0.485,3943,0
5140,D,8/29/13,1.980,2.050,1.980,2.030,273,0
4448,D,8/29/13,14.360,14.480,14.360,14.360,129,0
4448P,D,8/29/13,16.0,16.0,16.0,16.0,0,0
5178,D,8/29/13,0.27,0.27,0.27,0.27,0,0
5178LA,D,8/29/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/29/13,0.2,0.2,0.2,0.2,0,0
4405,D,8/29/13,5.8,5.860,5.640,5.830,1035,0
4405CL,D,8/29/13,0.35,0.35,0.35,0.35,0,0
4405CM,D,8/29/13,0.17,0.17,0.17,0.17,0,0
4405CN,D,8/29/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/29/13,0.07,0.055,0.055,0.055,300,0
4405CP,D,8/29/13,0.15,0.15,0.15,0.15,0,0
0132,D,8/29/13,0.085,0.085,0.085,0.085,4430,0
0132OR,D,8/29/13,0.005,0.010,0.005,0.005,18541,0
2054,D,8/29/13,0.805,0.840,0.805,0.835,50095,0
1589,D,8/29/13,1.230,1.280,1.230,1.260,28392,0
0084,D,8/29/13,0.115,0.110,0.110,0.110,6820,0
7439,D,8/29/13,0.75,0.75,0.75,0.75,0,0
9741,D,8/29/13,3.030,3.060,3.030,3.030,16,0
6378,D,8/29/13,0.27,0.280,0.270,0.280,100,0
7200,D,8/29/13,0.3,0.295,0.290,0.295,232,0
5347,D,8/29/13,8.61,8.650,8.550,8.640,91235,0
5347C1,D,8/29/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/29/13,0.345,0.345,0.345,0.345,0,0
5347C3,D,8/29/13,0.37,0.37,0.37,0.37,0,0
5347C4,D,8/29/13,0.215,0.215,0.215,0.215,250,0
5347C5,D,8/29/13,0.135,0.135,0.135,0.135,0,0
5347CX,D,8/29/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/29/13,0.335,0.335,0.335,0.335,0,0
5347CZ,D,8/29/13,0.125,0.125,0.125,0.125,0,0
0546C2,D,8/29/13,0.295,0.295,0.295,0.295,150,0
7252,D,8/29/13,0.7,0.7,0.7,0.7,0,0
8702,D,8/29/13,0.800,0.810,0.800,0.805,1343,0
0089,D,8/29/13,0.44,0.430,0.430,0.430,100,0
0145,D,8/29/13,0.28,0.28,0.28,0.28,0,0
9369,D,8/29/13,1.38,1.480,1.380,1.380,154,0
7228,D,8/29/13,0.580,0.600,0.580,0.580,127778,0
7228WA,D,8/29/13,0.265,0.285,0.265,0.270,9995,0
7228WB,D,8/29/13,0.100,0.115,0.100,0.100,38722,0
7034,D,8/29/13,1.460,1.500,1.460,1.500,365,0
9075,D,8/29/13,0.36,0.370,0.355,0.370,1570,0
9075WA,D,8/29/13,0.13,0.090,0.090,0.090,10,0
7206,D,8/29/13,0.740,0.800,0.740,0.790,441357,0
7206WA,D,8/29/13,0.395,0.425,0.395,0.415,208454,0

5112,D,8/29/13,1.61,1.650,1.610,1.620,945,0
5112CB,D,8/29/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/29/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/29/13,2.400,2.410,2.400,2.400,100,0
7079,D,8/29/13,0.22,0.230,0.220,0.220,178311,0
7079WA,D,8/29/13,0.145,0.155,0.140,0.150,4770,0
4456,D,8/29/13,0.275,0.275,0.275,0.275,7195,0
5031,D,8/29/13,3.57,3.660,3.560,3.610,7658,0
5031CG,D,8/29/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/29/13,0.365,0.365,0.365,0.365,0,0
5031CI,D,8/29/13,0.125,0.105,0.105,0.105,128,0
7854,D,8/29/13,0.450,0.450,0.450,0.450,10,0
4863,D,8/29/13,5.25,5.280,5.240,5.260,76937,0
4863CU,D,8/29/13,0.005,0.005,0.005,0.005,0,0
4863CW,D,8/29/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/29/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/29/13,0.06,0.06,0.06,0.06,0,0
0101,D,8/29/13,0.375,0.385,0.375,0.385,10271,0
0101WA,D,8/29/13,0.09,0.090,0.085,0.090,7397,0
0060,D,8/29/13,0.085,0.095,0.085,0.095,514679,0
0060WA,D,8/29/13,0.045,0.050,0.045,0.050,161569,0
8397,D,8/29/13,3.860,3.990,3.860,3.960,3576,0
7218,D,8/29/13,0.3,0.265,0.260,0.265,58,0
7230,D,8/29/13,0.65,0.65,0.65,0.65,0,0
7285,D,8/29/13,1.360,1.380,1.360,1.380,278,0
5010,D,8/29/13,1.660,1.670,1.660,1.660,275,0
7113,D,8/29/13,6.0,6.150,6.000,6.100,1382,0
7113CL,D,8/29/13,0.110,0.110,0.110,0.110,10,0
7113CM,D,8/29/13,0.105,0.105,0.105,0.105,0,0
7113CN,D,8/29/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/29/13,0.19,0.19,0.19,0.19,0,0
7113CP,D,8/29/13,0.165,0.165,0.165,0.165,30,0
7173,D,8/29/13,0.765,0.765,0.765,0.765,150,0
7173WA,D,8/29/13,0.115,0.115,0.115,0.115,0,0
0523C6,D,8/29/13,0.145,0.145,0.145,0.145,0,0
7176,D,8/29/13,0.33,0.33,0.33,0.33,0,0
5054,D,8/29/13,0.540,0.550,0.540,0.550,2327,0
5054WA,D,8/29/13,0.185,0.190,0.185,0.190,1651,0
5054WB,D,8/29/13,0.18,0.18,0.18,0.18,0,0
5622,D,8/29/13,1.380,1.440,1.380,1.400,2055,0
9911,D,8/29/13,0.950,0.950,0.950,0.950,5,0
5401,D,8/29/13,1.65,1.680,1.640,1.650,24874,0
5401CA,D,8/29/13,0.075,0.075,0.075,0.075,200,0
5401CB,D,8/29/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/29/13,0.640,0.660,0.640,0.640,4780,0
9059,D,8/29/13,2.28,2.300,2.280,2.300,5527,0
9059CE,D,8/29/13,0.125,0.125,0.125,0.125,0,0
5042,D,8/29/13,0.8,0.8,0.8,0.8,0,0
5042WA,D,8/29/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/29/13,2.06,2.06,2.06,2.06,0,0
5230,D,8/29/13,1.860,1.940,1.860,1.940,6954,0
5230CA,D,8/29/13,0.14,0.14,0.14,0.14,0,0
5167,D,8/29/13,0.73,0.73,0.73,0.73,0,0
4359,D,8/29/13,0.200,0.200,0.200,0.200,100,0
5111,D,8/29/13,1.470,1.500,1.470,1.500,778,0
4804,D,8/29/13,1.09,1.09,1.09,1.09,0,0
9687,D,8/29/13,0.33,0.33,0.33,0.33,0,0
7100,D,8/29/13,1.35,1.360,1.330,1.330,5017,0
5148,D,8/29/13,2.360,2.470,2.360,2.440,192177,0
5148C1,D,8/29/13,0.03,0.035,0.030,0.030,10950,0

5148CQ,D,8/29/13,0.26,0.26,0.26,0.26,0,0
5148CS,D,8/29/13,0.23,0.220,0.220,0.220,100,0
5148CT,D,8/29/13,0.12,0.140,0.120,0.135,42639,0
5148CU,D,8/29/13,0.225,0.225,0.225,0.225,0,0
5148CV,D,8/29/13,0.150,0.150,0.150,0.150,300,0
5148CW,D,8/29/13,0.105,0.115,0.105,0.115,4501,0
5148CX,D,8/29/13,0.075,0.075,0.075,0.075,0,0
5148CY,D,8/29/13,0.075,0.075,0.075,0.075,0,0
5148CZ,D,8/29/13,0.055,0.055,0.055,0.055,700,0
7133,D,8/29/13,0.745,0.770,0.745,0.770,782,0
2593,D,8/29/13,7.03,7.030,7.030,7.030,43,0
7137,D,8/29/13,2.4,2.4,2.4,2.4,0,0
7227,D,8/29/13,0.405,0.420,0.405,0.420,1000,0
4588,D,8/29/13,12.12,12.320,12.000,12.280,19781,0
4588CM,D,8/29/13,0.21,0.21,0.21,0.21,0,0
4588CN,D,8/29/13,0.125,0.135,0.125,0.130,2020,0
4588CO,D,8/29/13,0.06,0.06,0.06,0.06,0,0
4588CP,D,8/29/13,0.040,0.045,0.040,0.045,3082,0
5019,D,8/29/13,1.03,1.050,1.030,1.050,230,0
7091,D,8/29/13,1.360,1.400,1.360,1.400,718,0
7091LR,D,8/29/13,0.640,0.675,0.640,0.665,5921,0
0563C1,D,8/29/13,0.085,0.085,0.085,0.085,0,0
5005,D,8/29/13,0.87,0.895,0.860,0.875,11804,0
5005WA,D,8/29/13,0.17,0.180,0.170,0.175,1066,0
5200,D,8/29/13,2.03,2.130,2.030,2.110,12059,0
5200CG,D,8/29/13,0.225,0.130,0.130,0.130,100,0
5200CH,D,8/29/13,0.08,0.08,0.08,0.08,0,0
5200CJ,D,8/29/13,0.21,0.21,0.21,0.21,0,0
5200CK,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5200CL,D,8/29/13,0.06,0.06,0.06,0.06,0,0
5110,D,8/29/13,1.41,1.420,1.410,1.410,892,0
7757,D,8/29/13,1.22,1.230,1.220,1.230,130,0
2089,D,8/29/13,26.24,26.300,26.000,26.300,941,0
0140,D,8/29/13,0.06,0.060,0.060,0.060,1100,0
0140WA,D,8/29/13,0.03,0.035,0.030,0.030,6600,0
5754,D,8/29/13,0.615,0.615,0.615,0.615,10,0
7250,D,8/29/13,3.78,3.870,3.700,3.780,10804,0
7251,D,8/29/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/29/13,0.405,0.415,0.400,0.405,3581,0
7595,D,8/29/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/29/13,0.54,0.565,0.540,0.565,139821,0
0120WA,D,8/29/13,0.395,0.415,0.395,0.405,77980,0
0097,D,8/29/13,0.78,0.780,0.780,0.780,60,0
7240,D,8/29/13,0.405,0.405,0.405,0.405,0,0
6963,D,8/29/13,1.250,1.300,1.250,1.270,156,0
7203,D,8/29/13,0.44,0.44,0.44,0.44,0,0
5016,D,8/29/13,2.610,2.650,2.610,2.650,4,0
5142,D,8/29/13,1.650,1.750,1.650,1.690,2837,0
5142CG,D,8/29/13,0.005,0.005,0.005,0.005,0,0
5142CH,D,8/29/13,0.05,0.05,0.05,0.05,0,0
5142CI,D,8/29/13,0.085,0.085,0.085,0.085,3000,0
7226,D,8/29/13,0.335,0.350,0.325,0.350,433,0
9679,D,8/29/13,2.37,2.430,2.370,2.420,33126,0
9679CI,D,8/29/13,0.18,0.18,0.18,0.18,0,0
9679CJ,D,8/29/13,0.02,0.02,0.02,0.02,0,0
9679CK,D,8/29/13,0.04,0.04,0.04,0.04,0,0
9679CL,D,8/29/13,0.11,0.11,0.11,0.11,0,0
9679CM,D,8/29/13,0.135,0.135,0.135,0.135,0,0
9679WC,D,8/29/13,0.44,0.460,0.440,0.455,12061,0
9679WD,D,8/29/13,0.400,0.410,0.400,0.405,17206,0

7111,D,8/29/13,1.43,1.450,1.430,1.450,220,0
7231,D,8/29/13,2.68,2.680,2.660,2.680,908,0
7692,D,8/29/13,0.445,0.445,0.445,0.445,0,0
0008,D,8/29/13,0.470,0.485,0.470,0.485,1546,0
2976,D,8/29/13,2.35,2.430,2.350,2.390,316,0
0141,D,8/29/13,0.075,0.075,0.075,0.075,7640,0
7050,D,8/29/13,0.235,0.240,0.235,0.235,1400,0
7025,D,8/29/13,0.32,0.32,0.32,0.32,0,0
5009,D,8/29/13,1.67,1.670,1.650,1.670,40,0
4243,D,8/29/13,1.22,1.240,1.180,1.210,12491,0
8818,D,8/29/13,0.07,0.07,0.07,0.07,0,0
8818WB,D,8/29/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/29/13,0.41,0.450,0.400,0.450,5394,0
5156,D,8/29/13,0.22,0.230,0.220,0.230,16572,0
5156WA,D,8/29/13,0.055,0.060,0.055,0.055,8256,0
7121,D,8/29/13,0.19,0.19,0.19,0.19,0,0
5155,D,8/29/13,0.87,0.890,0.870,0.890,547,0
0165,D,8/29/13,0.11,0.115,0.105,0.115,25163,0
7003,D,8/29/13,0.6,0.6,0.6,0.6,0,0
7196,D,8/29/13,1.07,1.07,1.07,1.07,0,0
5584,D,8/29/13,1.160,1.190,1.160,1.180,6003,0
7184,D,8/29/13,0.27,0.260,0.260,0.260,250,0
7122,D,8/29/13,0.125,0.130,0.120,0.120,11644,0
7122WA,D,8/29/13,0.06,0.060,0.060,0.060,4400,0
0086,D,8/29/13,0.12,0.110,0.105,0.110,321,0
5048,D,8/29/13,0.900,0.905,0.900,0.900,1189,0
7293,D,8/29/13,4.690,4.700,4.690,4.700,1526,0
7020,D,8/29/13,0.355,0.365,0.350,0.365,1030,0
7020WB,D,8/29/13,0.11,0.11,0.11,0.11,0,0
7014,D,8/29/13,0.55,0.565,0.550,0.550,2178,0
3158,D,8/29/13,1.9,1.900,1.880,1.890,1489,0
5159,D,8/29/13,0.635,0.645,0.635,0.645,1117,0
9849,D,8/29/13,1.24,1.290,1.240,1.290,1840,0
7066,D,8/29/13,0.900,0.930,0.900,0.930,743,0
7178,D,8/29/13,1.16,1.190,1.160,1.190,388,0
4677,D,8/29/13,1.54,1.560,1.530,1.530,41732,0
4677CO,D,8/29/13,0.005,0.005,0.005,0.005,0,0
4677CP,D,8/29/13,0.03,0.03,0.03,0.03,0,0
4677CQ,D,8/29/13,0.01,0.01,0.01,0.01,0,0
4677CR,D,8/29/13,0.08,0.080,0.075,0.075,4160,0
0009,D,8/29/13,0.62,0.635,0.620,0.635,960,0
2577,D,8/29/13,0.975,0.995,0.970,0.990,1150,0
2577LA,D,8/29/13,0.44,0.435,0.430,0.430,5040,0
6742,D,8/29/13,1.58,1.590,1.570,1.580,23530,0
6742CH,D,8/29/13,0.005,0.005,0.005,0.005,0,0
6742CI,D,8/29/13,0.105,0.105,0.105,0.105,0,0
6742CJ,D,8/29/13,0.110,0.110,0.110,0.110,4000,0
6742WB,D,8/29/13,0.405,0.415,0.405,0.410,7913,0
7028,D,8/29/13,0.735,0.740,0.735,0.740,750,0
7028WA,D,8/29/13,0.085,0.085,0.085,0.085,100,0
2283,D,8/29/13,0.23,0.230,0.230,0.230,9360,0
5131,D,8/29/13,3.05,3.090,3.050,3.070,3262,0
5131CA,D,8/29/13,0.095,0.095,0.095,0.095,0,0