COMPOSITE,D,8/27/13,1718.410,1719.030,1698.890,1701.

240,13368,0
FBMT100,D,8/27/13,11690.260,11692.170,11538.640,11552.160,0,0
FBM70,D,8/27/13,13591.020,13591.020,13308.820,13342.360,0,0
FBMSCAP,D,8/27/13,14821.480,14821.480,14105.020,14119.150,0,0
EMAS,D,8/27/13,11942.490,11946.360,11771.270,11783.620,0,0
FBMFLG,D,8/27/13,10955.800,10955.800,10501.160,10528.400,0,0
FA40,D,8/27/13,10168.150,10176.360,9992.330,10007.580,0,0
FBMSHA,D,8/27/13,11993.220,11993.990,11794.160,11802.850,0,0
FBMHIJRAH,D,8/27/13,13003.960,13003.960,12825.610,12836.590,0,0
FBMACE,D,8/27/13,5219.250,5219.250,4918.030,4959.670,0,0
FBMAPMYR,D,8/27/13,19277.619,19287.859,19048.211,19095.289,0,0
FBMAPUSD,D,8/27/13,16703.359,16709.039,16457.490,16500.150,0,0
FBMPALMOIL,D,8/27/13,16805.500,16805.699,16550.840,16639.420,0,0
CONSTRTN,D,8/27/13,273.020,273.230,265.440,266.460,0,0
CONSUMER,D,8/27/13,574.140,574.140,563.340,563.340,0,0
IND_PRODUCTS,D,8/27/13,128.940,128.940,125.780,125.860,0,0
TRADING,D,8/27/13,220.250,220.290,216.550,216.700,0,0
TECHNOLOGY,D,8/27/13,13.460,13.460,12.810,12.820,0,0
FINANCE,D,8/27/13,16181.470,16217.690,15942.060,16030.400,0,0
PROPERTY,D,8/27/13,1303.570,1303.570,1245.160,1249.660,0,0
PLANTATN,D,8/27/13,8173.380,8185.670,8100.550,8142.620,0,0
MINING,D,8/27/13,526.870,526.870,490.400,494.450,0,0
INDUSTL,D,8/27/13,2911.450,2911.450,2846.860,2846.860,0,0
0012,D,8/27/13,1.0,1.000,0.970,0.980,5652,0
5959,D,8/27/13,1.01,1.000,0.880,0.910,12110,0
7054,D,8/27/13,1.210,1.210,1.210,1.210,5,0
5238,D,8/27/13,1.1,1.110,1.040,1.050,52864,0
5238CA,D,8/27/13,0.1,0.1,0.1,0.1,0,0
5238CB,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5238CC,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5238CD,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5238CE,D,8/27/13,0.07,0.070,0.060,0.060,1890,0
5238CF,D,8/27/13,0.05,0.05,0.05,0.05,0,0
5238CG,D,8/27/13,0.025,0.020,0.020,0.020,9080,0
5238CH,D,8/27/13,0.025,0.020,0.015,0.015,8400,0
5238CI,D,8/27/13,0.045,0.035,0.035,0.035,2200,0
0800EA,D,8/27/13,1.095,1.095,1.095,1.095,0,0
7086,D,8/27/13,0.145,0.145,0.135,0.135,11966,0
7086WA,D,8/27/13,0.065,0.060,0.060,0.060,1094,0
7061,D,8/27/13,0.245,0.245,0.235,0.245,1652,0
7061WB,D,8/27/13,0.08,0.080,0.070,0.080,310,0
7120,D,8/27/13,0.55,0.555,0.550,0.555,130,0
7191,D,8/27/13,0.75,0.725,0.710,0.720,3637,0
9148,D,8/27/13,1.88,1.880,1.880,1.880,25,0
7146,D,8/27/13,0.21,0.200,0.200,0.200,5199,0
6599,D,8/27/13,14.7,14.700,14.260,14.320,1245,0
6599CB,D,8/27/13,0.08,0.08,0.08,0.08,0,0
5139,D,8/27/13,16.64,16.500,15.800,15.920,1696,0
5185,D,8/27/13,4.05,4.030,3.980,4.020,7261,0
5185CN,D,8/27/13,0.23,0.130,0.120,0.120,600,0
5185CO,D,8/27/13,0.325,0.300,0.300,0.300,121,0
5185CP,D,8/27/13,0.095,0.075,0.075,0.075,200,0
2488,D,8/27/13,4.98,5.020,4.910,4.960,15290,0
2488CK,D,8/27/13,0.215,0.215,0.215,0.215,0,0
2488CL,D,8/27/13,0.225,0.225,0.225,0.225,0,0
2488CM,D,8/27/13,0.295,0.295,0.295,0.295,0,0
2488CN,D,8/27/13,0.18,0.155,0.155,0.155,250,0
5198,D,8/27/13,0.505,0.510,0.485,0.495,2817,0
0020,D,8/27/13,0.075,0.075,0.070,0.075,67750,0
7315,D,8/27/13,0.165,0.150,0.140,0.150,1270,0

7315WA,D,8/27/13,0.115,0.115,0.115,0.115,0,0
7090,D,8/27/13,4.7,4.400,4.400,4.400,25,0
4952,D,8/27/13,1.11,1.110,1.100,1.110,908,0
0122,D,8/27/13,0.135,0.140,0.130,0.135,2760,0
5099,D,8/27/13,2.65,2.670,2.630,2.640,71816,0
5099C1,D,8/27/13,0.035,0.035,0.035,0.035,0,0
5099C2,D,8/27/13,0.05,0.050,0.050,0.050,100,0
5099C3,D,8/27/13,0.13,0.130,0.120,0.120,2250,0
5099C4,D,8/27/13,0.055,0.050,0.050,0.050,1700,0
5099C5,D,8/27/13,0.06,0.055,0.050,0.055,3700,0
5099CY,D,8/27/13,0.05,0.045,0.040,0.040,3600,0
5099CZ,D,8/27/13,0.065,0.065,0.065,0.065,0,0
5014,D,8/27/13,6.46,6.600,6.380,6.380,19792,0
5014CF,D,8/27/13,0.185,0.160,0.160,0.160,500,0
5014CG,D,8/27/13,0.285,0.285,0.285,0.285,0,0
5014CH,D,8/27/13,0.24,0.24,0.24,0.24,0,0
5014CI,D,8/27/13,0.12,0.12,0.12,0.12,0,0
2682,D,8/27/13,0.33,0.320,0.320,0.320,242,0
2658,D,8/27/13,4.41,4.420,4.300,4.310,708,0
7609,D,8/27/13,2.07,2.060,1.950,1.970,170,0
9954,D,8/27/13,1.12,1.110,1.080,1.100,385,0
5115,D,8/27/13,1.48,1.480,1.300,1.300,51789,0
5116,D,8/27/13,1.33,1.320,1.300,1.310,11463,0
2674,D,8/27/13,0.7,0.700,0.680,0.680,135,0
1163,D,8/27/13,10.0,10.000,9.720,9.720,692,0
1163PA,D,8/27/13,10.0,9.800,9.700,9.730,50,0
1015,D,8/27/13,7.51,7.510,7.410,7.440,81027,0
1015CP,D,8/27/13,0.335,0.315,0.305,0.305,270,0
1015CQ,D,8/27/13,0.15,0.15,0.15,0.15,0,0
0159,D,8/27/13,0.125,0.120,0.110,0.115,56879,0
0159WA,D,8/27/13,0.05,0.045,0.040,0.045,31675,0
5120,D,8/27/13,1.02,1.030,1.010,1.020,12508,0
1007,D,8/27/13,0.805,0.800,0.755,0.765,12496,0
7051,D,8/27/13,0.245,0.245,0.245,0.245,0,0
7031,D,8/27/13,0.75,0.75,0.75,0.75,0,0
6351,D,8/27/13,12.24,12.040,12.000,12.000,757,0
6351CA,D,8/27/13,0.08,0.08,0.08,0.08,0,0
7083,D,8/27/13,1.71,1.670,1.640,1.640,354,0
4758,D,8/27/13,0.33,0.330,0.310,0.310,860,0
0048,D,8/27/13,0.175,0.170,0.165,0.170,16821,0
6556,D,8/27/13,1.27,1.270,1.210,1.210,1626,0
5568,D,8/27/13,0.89,0.810,0.770,0.810,310,0
5088,D,8/27/13,1.2,1.180,1.180,1.180,530,0
5194,D,8/27/13,0.275,0.275,0.265,0.265,4420,0
5194WA,D,8/27/13,0.09,0.085,0.080,0.085,15173,0
5015,D,8/27/13,5.85,5.900,5.500,5.640,716,0
6432,D,8/27/13,4.24,4.180,4.050,4.050,349,0
0528C7,D,8/27/13,0.005,0.005,0.005,0.005,0,0
0528C8,D,8/27/13,0.04,0.04,0.04,0.04,0,0
0528C9,D,8/27/13,0.21,0.210,0.205,0.205,438,0
7214,D,8/27/13,0.395,0.385,0.375,0.375,1110,0
7007,D,8/27/13,0.320,0.320,0.320,0.320,109,0
7007WB,D,8/27/13,0.03,0.03,0.03,0.03,0,0
5210,D,8/27/13,3.92,3.950,3.840,3.900,17599,0
5210CM,D,8/27/13,0.12,0.12,0.12,0.12,0,0
5210CN,D,8/27/13,0.085,0.075,0.070,0.070,300,0
5210CO,D,8/27/13,0.125,0.125,0.125,0.125,0,0
5210CP,D,8/27/13,0.05,0.05,0.05,0.05,0,0
5210CQ,D,8/27/13,0.14,0.14,0.14,0.14,0,0
5127,D,8/27/13,1.02,1.030,0.995,0.995,8118,0

5975,D,8/27/13,1.7,1.710,1.690,1.690,33846,0
1481,D,8/27/13,0.155,0.150,0.140,0.140,18348,0
1481LA,D,8/27/13,0.08,0.070,0.070,0.070,1000,0
0068,D,8/27/13,0.4,0.400,0.380,0.380,1313,0
0150,D,8/27/13,0.12,0.120,0.115,0.120,15278,0
7722,D,8/27/13,3.5,3.480,3.300,3.320,1589,0
0039,D,8/27/13,0.01,0.01,0.01,0.01,0,0
0039WB,D,8/27/13,0.005,0.005,0.005,0.005,0,0
7129,D,8/27/13,3.7,3.700,3.600,3.700,709,0
4057,D,8/27/13,0.135,0.135,0.130,0.130,48015,0
0105,D,8/27/13,0.18,0.18,0.18,0.18,0,0
7162,D,8/27/13,1.12,1.100,1.040,1.040,2420,0
6399,D,8/27/13,2.91,2.900,2.830,2.830,20071,0
6399CA,D,8/27/13,0.045,0.045,0.045,0.045,0,0
6399CB,D,8/27/13,0.005,0.005,0.005,0.005,0,0
6399CE,D,8/27/13,0.01,0.010,0.005,0.010,101,0
6399CF,D,8/27/13,0.01,0.01,0.01,0.01,0,0
6399CG,D,8/27/13,0.005,0.005,0.005,0.005,0,0
6399CH,D,8/27/13,0.01,0.01,0.01,0.01,0,0
6399CI,D,8/27/13,0.015,0.015,0.015,0.015,0,0
6399CJ,D,8/27/13,0.11,0.11,0.11,0.11,0,0
6399CK,D,8/27/13,0.08,0.08,0.08,0.08,0,0
6399CL,D,8/27/13,0.12,0.12,0.12,0.12,0,0
6399CM,D,8/27/13,0.135,0.135,0.135,0.135,0,0
6399HA,D,8/27/13,0.025,0.030,0.020,0.030,1151,0
7070,D,8/27/13,0.22,0.220,0.195,0.200,169153,0
7070LA,D,8/27/13,0.165,0.195,0.120,0.195,371,0
7070WA,D,8/27/13,0.1,0.090,0.085,0.085,6171,0
7070WB,D,8/27/13,0.1,0.095,0.085,0.090,38363,0
0072,D,8/27/13,0.105,0.105,0.095,0.105,35338,0
7048,D,8/27/13,4.86,4.830,4.760,4.830,50,0
5130,D,8/27/13,1.31,1.300,1.270,1.270,912,0
7181,D,8/27/13,0.58,0.590,0.545,0.590,362,0
7044,D,8/27/13,0.15,0.150,0.150,0.150,800,0
7579,D,8/27/13,0.245,0.245,0.240,0.240,8358,0
6888,D,8/27/13,6.6,6.600,6.400,6.480,140916,0
6888CR,D,8/27/13,0.06,0.06,0.06,0.06,0,0
6888CS,D,8/27/13,0.02,0.015,0.010,0.015,802,0
6888CT,D,8/27/13,0.13,0.13,0.13,0.13,0,0
6888CU,D,8/27/13,0.145,0.145,0.145,0.145,300,0
6888CV,D,8/27/13,0.075,0.075,0.075,0.075,0,0
6888CW,D,8/27/13,0.165,0.095,0.095,0.095,150,0
5106,D,8/27/13,3.37,3.360,3.270,3.280,6644,0
5021,D,8/27/13,0.3,0.295,0.290,0.290,2670,0
7078,D,8/27/13,0.96,0.950,0.870,0.875,11497,0
0537C3,D,8/27/13,0.34,0.34,0.34,0.34,0,0
0537C4,D,8/27/13,0.155,0.155,0.155,0.155,0,0
0537C5,D,8/27/13,0.225,0.225,0.225,0.225,0,0
0098,D,8/27/13,1.48,1.500,1.380,1.400,10953,0
4162,D,8/27/13,62.16,62.120,61.020,61.600,1791,0
4162CA,D,8/27/13,0.045,0.045,0.045,0.045,0,0
4162CB,D,8/27/13,0.22,0.22,0.22,0.22,0,0
6602,D,8/27/13,0.65,0.660,0.615,0.620,1310,0
6173,D,8/27/13,1.63,1.600,1.530,1.530,656,0
5190,D,8/27/13,1.24,1.240,1.160,1.170,63478,0
6866,D,8/27/13,3.51,3.51,3.51,3.51,0,0
9814,D,8/27/13,0.695,0.695,0.670,0.675,10669,0
7023,D,8/27/13,0.12,0.12,0.12,0.12,0,0
8133,D,8/27/13,2.45,2.400,2.340,2.350,175,0
7241,D,8/27/13,0.805,0.800,0.800,0.800,65,0

7005,D,8/27/13,0.295,0.295,0.295,0.295,0,0
5258,D,8/27/13,4.39,4.390,4.230,4.280,5569,0
5258CL,D,8/27/13,0.43,0.43,0.43,0.43,0,0
5258CM,D,8/27/13,0.365,0.365,0.365,0.365,0,0
5258CN,D,8/27/13,0.18,0.175,0.170,0.170,600,0
5258CO,D,8/27/13,0.275,0.275,0.275,0.275,0,0
6998,D,8/27/13,0.33,0.320,0.310,0.315,1350,0
7243,D,8/27/13,0.11,0.110,0.110,0.110,6000,0
7193,D,8/27/13,0.155,0.170,0.150,0.170,4716,0
7193WA,D,8/27/13,0.05,0.05,0.05,0.05,0,0
5032,D,8/27/13,7.76,7.760,7.760,7.760,50,0
3239,D,8/27/13,0.86,0.860,0.810,0.860,1050,0
3239WA,D,8/27/13,0.260,0.280,0.260,0.260,166,0
3395,D,8/27/13,0.57,0.575,0.550,0.555,40011,0
3395CK,D,8/27/13,0.025,0.025,0.020,0.025,4400,0
3395CL,D,8/27/13,0.125,0.125,0.125,0.125,0,0
3395CM,D,8/27/13,0.07,0.065,0.055,0.055,22258,0
3395CN,D,8/27/13,0.09,0.09,0.09,0.09,0,0
3395CO,D,8/27/13,0.15,0.15,0.15,0.15,0,0
3395LC,D,8/27/13,0.3,0.280,0.275,0.280,1403,0
3395LD,D,8/27/13,0.705,0.700,0.690,0.690,4897,0
3395WB,D,8/27/13,0.165,0.155,0.145,0.145,14302,0
5196,D,8/27/13,1.71,1.680,1.620,1.620,315,0
5196WA,D,8/27/13,1.01,1.01,1.01,1.01,0,0
4219,D,8/27/13,0.925,0.920,0.880,0.920,1633,0
6025,D,8/27/13,0.47,0.470,0.430,0.450,899,0
6025PA,D,8/27/13,0.43,0.43,0.43,0.43,0,0
6025WA,D,8/27/13,0.125,0.125,0.125,0.125,0,0
1562,D,8/27/13,4.08,4.090,4.040,4.070,11241,0
1562CP,D,8/27/13,0.06,0.030,0.030,0.030,200,0
1562CQ,D,8/27/13,0.08,0.08,0.08,0.08,0,0
1562CR,D,8/27/13,0.07,0.07,0.07,0.07,0,0
1899,D,8/27/13,18.3,18.300,18.000,18.180,111,0
7187,D,8/27/13,0.15,0.145,0.140,0.145,14874,0
7187WA,D,8/27/13,0.08,0.075,0.065,0.070,18081,0
5069,D,8/27/13,8.54,8.570,8.450,8.450,464,0
0168,D,8/27/13,1.65,1.610,1.480,1.500,14212,0
9288,D,8/27/13,3.11,3.040,2.930,3.040,686,0
7036,D,8/27/13,0.465,0.465,0.430,0.430,51824,0
7036WB,D,8/27/13,0.2,0.195,0.180,0.185,5250,0
6297,D,8/27/13,2.26,2.260,2.220,2.220,145,0
5100,D,8/27/13,0.62,0.615,0.600,0.615,460,0
5932,D,8/27/13,0.7,0.720,0.670,0.670,3993,0
9474,D,8/27/13,1.18,1.170,1.130,1.170,4920,0
8761,D,8/27/13,1.18,1.170,1.140,1.150,931,0
9938,D,8/27/13,1.09,1.030,1.020,1.020,320,0
0536C1,D,8/27/13,1.56,1.56,1.56,1.56,0,0
5124,D,8/27/13,2.02,2.050,2.010,2.010,9014,0
7221,D,8/27/13,0.25,0.250,0.240,0.240,287,0
2771,D,8/27/13,5.19,5.170,5.030,5.120,3158,0
2771CG,D,8/27/13,0.085,0.085,0.085,0.085,0,0
2771CH,D,8/27/13,0.06,0.06,0.06,0.06,0,0
2771CI,D,8/27/13,0.15,0.135,0.125,0.125,867,0
0011,D,8/27/13,0.155,0.160,0.155,0.155,2588,0
7188,D,8/27/13,0.195,0.195,0.195,0.195,0,0
7188WA,D,8/27/13,0.125,0.125,0.125,0.125,0,0
1818,D,8/27/13,7.34,7.350,7.040,7.080,18707,0
1818C2,D,8/27/13,0.34,0.34,0.34,0.34,0,0
1818C3,D,8/27/13,0.28,0.235,0.235,0.235,500,0
1818C4,D,8/27/13,0.085,0.060,0.055,0.060,3481,0

7174,D,8/27/13,0.58,0.575,0.575,0.575,1300,0
7154,D,8/27/13,0.28,0.28,0.28,0.28,0,0
7128,D,8/27/13,0.195,0.195,0.195,0.195,132,0
5105,D,8/27/13,3.27,3.260,3.060,3.060,6925,0
5229,D,8/27/13,0.335,0.340,0.320,0.330,18156,0
0163,D,8/27/13,0.36,0.350,0.340,0.340,5451,0
0163WA,D,8/27/13,0.105,0.105,0.105,0.105,0,0
2836,D,8/27/13,14.4,14.300,13.780,13.820,920,0
2836CB,D,8/27/13,0.18,0.18,0.18,0.18,0,0
0173,D,8/27/13,0.565,0.560,0.535,0.535,2626,0
7076,D,8/27/13,2.73,2.720,2.620,2.650,4913,0
0041,D,8/27/13,0.35,0.345,0.345,0.345,1171,0
2925,D,8/27/13,2.45,2.430,2.400,2.400,187,0
7035,D,8/27/13,0.81,0.810,0.810,0.810,70,0
2879,D,8/27/13,1.08,1.060,1.010,1.020,2321,0
7148,D,8/27/13,2.57,2.510,2.400,2.450,404,0
7171,D,8/27/13,1.7,1.700,1.620,1.620,3390,0
5195,D,8/27/13,0.405,0.415,0.365,0.380,74600,0
5195WA,D,8/27/13,0.15,0.150,0.130,0.130,7176,0
7117,D,8/27/13,1.81,1.800,1.740,1.740,2411,0
8982,D,8/27/13,0.915,0.910,0.885,0.885,2425,0
8435,D,8/27/13,1.75,1.75,1.75,1.75,0,0
8044,D,8/27/13,0.76,0.760,0.750,0.760,1024,0
7209,D,8/27/13,0.5,0.530,0.480,0.490,1385,0
9423,D,8/27/13,0.4,0.390,0.390,0.390,1000,0
5738,D,8/27/13,1.08,1.030,0.990,1.000,1519,0
1929,D,8/27/13,8.86,8.860,8.840,8.840,210,0
5007,D,8/27/13,1.25,1.240,1.170,1.220,1685,0
5797,D,8/27/13,1.53,1.510,1.440,1.510,260,0
7016,D,8/27/13,0.43,0.420,0.415,0.415,777,0
7016WB,D,8/27/13,0.14,0.135,0.125,0.135,110,0
8052,D,8/27/13,0.48,0.420,0.420,0.420,10,0
2828,D,8/27/13,1.06,1.080,1.030,1.080,1309,0
1023,D,8/27/13,7.48,7.520,7.310,7.380,221572,0
1023CU,D,8/27/13,0.03,0.03,0.03,0.03,0,0
1023CV,D,8/27/13,0.07,0.07,0.07,0.07,0,0
1023CW,D,8/27/13,0.055,0.050,0.040,0.045,5102,0
1023CX,D,8/27/13,0.115,0.085,0.080,0.080,500,0
1023HB,D,8/27/13,0.070,0.070,0.070,0.070,200,0
0822EA,D,8/27/13,1.685,1.650,1.650,1.650,24,0
0823EA,D,8/27/13,0.965,0.966,0.960,0.965,760,0
0535C7,D,8/27/13,0.295,0.295,0.295,0.295,0,0
0535C8,D,8/27/13,0.26,0.26,0.26,0.26,0,0
0535C9,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5234,D,8/27/13,0.66,0.660,0.615,0.620,39643,0
5234WA,D,8/27/13,0.35,0.350,0.300,0.300,172095,0
7018,D,8/27/13,0.06,0.060,0.060,0.060,19180,0
5180,D,8/27/13,1.49,1.500,1.470,1.480,9312,0
2852,D,8/27/13,5.12,5.100,4.800,4.820,7730,0
7986,D,8/27/13,0.73,0.725,0.715,0.725,135,0
5104,D,8/27/13,0.105,0.105,0.100,0.105,1950,0
5188,D,8/27/13,0.095,0.095,0.090,0.090,2900,0
5071,D,8/27/13,2.75,2.710,2.590,2.600,10851,0
5071WA,D,8/27/13,0.5,0.480,0.425,0.450,2906,0
7205,D,8/27/13,2.25,2.320,2.100,2.230,997,0
7195,D,8/27/13,0.16,0.16,0.16,0.16,0,0
5136,D,8/27/13,0.575,0.575,0.560,0.565,1489,0
5037,D,8/27/13,0.065,0.065,0.060,0.065,62360,0
0102,D,8/27/13,0.14,0.130,0.125,0.125,3400,0
0102WA,D,8/27/13,0.08,0.080,0.080,0.080,250,0

8591,D,8/27/13,1.34,1.320,1.240,1.270,18251,0
8591WB,D,8/27/13,0.48,0.440,0.380,0.420,4187,0
6718,D,8/27/13,2.97,2.950,2.780,2.780,1221,0
6718LB,D,8/27/13,3.1,3.1,3.1,3.1,0,0
6718WA,D,8/27/13,2.2,2.2,2.2,2.2,0,0
7202,D,8/27/13,1.16,1.150,1.120,1.130,1516,0
5094,D,8/27/13,1.27,1.270,1.230,1.230,2119,0
5214,D,8/27/13,0.23,0.230,0.210,0.215,197308,0
5214WA,D,8/27/13,0.055,0.055,0.045,0.050,54312,0
0051,D,8/27/13,0.375,0.375,0.330,0.335,48407,0
0051WA,D,8/27/13,0.17,0.170,0.140,0.145,21708,0
5049,D,8/27/13,2.61,2.500,2.300,2.300,150,0
0079,D,8/27/13,0.17,0.17,0.17,0.17,0,0
0022,D,8/27/13,0.135,0.135,0.130,0.130,8365,0
7157,D,8/27/13,0.52,0.515,0.505,0.505,826,0
5082,D,8/27/13,0.325,0.325,0.325,0.325,152,0
5184,D,8/27/13,1.93,1.930,1.780,1.800,10790,0
7204,D,8/27/13,0.36,0.365,0.315,0.335,18431,0
8125,D,8/27/13,3.4,3.400,3.340,3.360,1408,0
5355,D,8/27/13,2.71,2.700,2.590,2.610,5727,0
8338,D,8/27/13,0.255,0.245,0.235,0.235,3770,0
0091,D,8/27/13,0.305,0.305,0.280,0.285,542968,0
5141,D,8/27/13,4.72,4.620,4.460,4.460,21438,0
5141CD,D,8/27/13,1.29,1.100,1.100,1.100,90,0
5141CE,D,8/27/13,0.655,0.615,0.615,0.615,150,0
5141CF,D,8/27/13,0.32,0.290,0.275,0.275,1280,0
5141CG,D,8/27/13,0.07,0.050,0.045,0.045,450,0
5141CH,D,8/27/13,0.1,0.1,0.1,0.1,0,0
5141CI,D,8/27/13,0.125,0.125,0.125,0.125,0,0
7179,D,8/27/13,0.07,0.070,0.065,0.070,56740,0
7179WA,D,8/27/13,0.03,0.03,0.03,0.03,0,0
3484,D,8/27/13,0.43,0.450,0.395,0.450,2447,0
7119,D,8/27/13,0.93,0.93,0.93,0.93,0,0
5132,D,8/27/13,3.46,3.450,3.190,3.280,4087,0
6505,D,8/27/13,3.18,3.180,3.120,3.150,1300,0
8176,D,8/27/13,0.3,0.305,0.290,0.290,2983,0
7212,D,8/27/13,0.415,0.415,0.390,0.400,41914,0
0131,D,8/27/13,0.05,0.050,0.050,0.050,29254,0
7277,D,8/27/13,2.66,2.660,2.550,2.610,125678,0
7277CN,D,8/27/13,0.07,0.020,0.020,0.020,300,0
7277CO,D,8/27/13,0.195,0.180,0.160,0.180,3150,0
7277CP,D,8/27/13,0.2,0.110,0.110,0.110,100,0
7277CQ,D,8/27/13,0.075,0.075,0.075,0.075,0,0
7277CR,D,8/27/13,0.15,0.130,0.100,0.100,9425,0
7277CS,D,8/27/13,0.08,0.08,0.08,0.08,0,0
7277WA,D,8/27/13,0.59,0.580,0.540,0.550,9609,0
6947,D,8/27/13,4.67,4.670,4.620,4.660,118777,0
6947CL,D,8/27/13,0.01,0.015,0.005,0.010,1052,0
6947CM,D,8/27/13,0.04,0.04,0.04,0.04,0,0
6947CN,D,8/27/13,0.02,0.02,0.02,0.02,0,0
6947CO,D,8/27/13,0.005,0.005,0.005,0.005,500,0
6947CP,D,8/27/13,0.065,0.065,0.065,0.065,0,0
6947CQ,D,8/27/13,0.06,0.06,0.06,0.06,0,0
6947CR,D,8/27/13,0.035,0.035,0.035,0.035,0,0
6947CS,D,8/27/13,0.115,0.110,0.105,0.110,3478,0
0029,D,8/27/13,0.275,0.275,0.260,0.265,4657,0
0029WA,D,8/27/13,0.155,0.150,0.145,0.145,1300,0
0029WB,D,8/27/13,0.12,0.115,0.115,0.115,9888,0
0400GA,D,8/27/13,98.3,98.300,98.000,98.000,2,0
7528,D,8/27/13,1.26,1.260,1.210,1.210,1199,0

5908,D,8/27/13,5.32,5.250,5.200,5.220,1989,0
3026,D,8/27/13,47.1,46.600,46.180,46.500,74,0
3026CA,D,8/27/13,0.045,0.045,0.045,0.045,0,0
7114,D,8/27/13,0.33,0.340,0.330,0.330,1030,0
5835,D,8/27/13,0.3,0.300,0.285,0.285,255,0
5835PA,D,8/27/13,0.185,0.185,0.185,0.185,0,0
5835WC,D,8/27/13,0.07,0.07,0.07,0.07,0,0
7169,D,8/27/13,0.84,0.840,0.815,0.830,1297,0
7198,D,8/27/13,0.1,0.100,0.095,0.100,8260,0
7198WA,D,8/27/13,0.045,0.045,0.045,0.045,600,0
1619,D,8/27/13,2.68,2.670,2.580,2.600,23181,0
1619CS,D,8/27/13,0.095,0.110,0.095,0.095,430,0
1619CT,D,8/27/13,0.085,0.065,0.065,0.065,700,0
1619CU,D,8/27/13,0.025,0.020,0.015,0.015,8162,0
1619CV,D,8/27/13,0.085,0.080,0.055,0.060,24199,0
1619CW,D,8/27/13,0.065,0.065,0.065,0.065,0,0
1619CX,D,8/27/13,0.045,0.045,0.045,0.045,0,0
1619CY,D,8/27/13,0.135,0.135,0.135,0.135,0,0
1619CZ,D,8/27/13,0.115,0.115,0.110,0.110,950,0
0152,D,8/27/13,0.075,0.075,0.075,0.075,13070,0
5216,D,8/27/13,3.39,3.400,3.120,3.130,3780,0
7233,D,8/27/13,0.2,0.195,0.185,0.185,1260,0
3948,D,8/27/13,0.455,0.455,0.435,0.440,9979,0
0036,D,8/27/13,0.07,0.075,0.065,0.070,139353,0
0036WA,D,8/27/13,0.03,0.030,0.030,0.030,252962,0
3417,D,8/27/13,2.08,2.090,1.940,1.980,20340,0
3417CH,D,8/27/13,0.245,0.245,0.245,0.245,0,0
3417CJ,D,8/27/13,0.155,0.155,0.155,0.155,0,0
3417CK,D,8/27/13,0.27,0.235,0.230,0.230,200,0
3417CL,D,8/27/13,0.125,0.110,0.080,0.095,2957,0
3417CM,D,8/27/13,0.32,0.32,0.32,0.32,0,0
3417CN,D,8/27/13,0.115,0.115,0.115,0.115,0,0
0154,D,8/27/13,0.12,0.120,0.115,0.115,9529,0
0154WA,D,8/27/13,0.045,0.040,0.040,0.040,1990,0
2097,D,8/27/13,0.51,0.500,0.460,0.470,31519,0
2143,D,8/27/13,0.935,0.935,0.885,0.895,4207,0
3557,D,8/27/13,0.155,0.155,0.150,0.150,23226,0
5162,D,8/27/13,1.14,1.150,1.100,1.100,1093,0
5036,D,8/27/13,0.29,0.260,0.250,0.260,530,0
7471,D,8/27/13,0.295,0.290,0.280,0.280,5570,0
0107,D,8/27/13,0.1,0.100,0.095,0.095,9300,0
0064,D,8/27/13,0.135,0.135,0.125,0.125,11528,0
0065,D,8/27/13,0.35,0.355,0.335,0.335,2879,0
8907,D,8/27/13,0.345,0.340,0.320,0.320,409,0
8907WB,D,8/27/13,0.065,0.065,0.065,0.065,0,0
5081,D,8/27/13,0.74,0.74,0.74,0.74,0,0
5081WA,D,8/27/13,0.16,0.16,0.16,0.16,0,0
5208,D,8/27/13,0.72,0.725,0.720,0.720,1267,0
7189,D,8/27/13,0.425,0.425,0.425,0.425,0,0
8877,D,8/27/13,2.7,2.700,2.550,2.600,941,0
5091,D,8/27/13,0.245,0.245,0.220,0.220,1200,0
9016,D,8/27/13,0.965,0.970,0.930,0.930,1910,0
5228,D,8/27/13,1.45,1.420,1.370,1.390,3139,0
0090,D,8/27/13,0.585,0.570,0.545,0.550,1371,0
7217,D,8/27/13,0.3,0.290,0.285,0.285,600,0
9091,D,8/27/13,0.195,0.195,0.190,0.190,6830,0
9091WA,D,8/27/13,0.015,0.015,0.015,0.015,0,0
6076,D,8/27/13,1.1,1.080,0.960,1.010,8688,0
6076LA,D,8/27/13,1.15,1.040,1.030,1.030,157,0
6076WA,D,8/27/13,0.35,0.330,0.300,0.310,1802,0

7149,D,8/27/13,3.07,3.050,3.050,3.050,5,0
7149WA,D,8/27/13,0.44,0.44,0.44,0.44,0,0
5056,D,8/27/13,1.19,1.180,1.120,1.120,18460,0
5056WA,D,8/27/13,0.37,0.370,0.320,0.320,26487,0
7773,D,8/27/13,0.765,0.790,0.680,0.770,720,0
0100,D,8/27/13,0.085,0.085,0.085,0.085,6750,0
0100WA,D,8/27/13,0.01,0.010,0.010,0.010,11580,0
0118,D,8/27/13,0.08,0.075,0.070,0.070,93359,0
6815,D,8/27/13,0.745,0.720,0.675,0.680,2710,0
7208,D,8/27/13,0.285,0.280,0.265,0.280,199,0
7094,D,8/27/13,0.495,0.500,0.485,0.485,1472,0
5101,D,8/27/13,0.505,0.500,0.480,0.480,4202,0
7249,D,8/27/13,0.905,0.850,0.850,0.850,200,0
7249WA,D,8/27/13,0.255,0.240,0.220,0.240,515,0
0119,D,8/27/13,0.12,0.115,0.100,0.110,23460,0
3689,D,8/27/13,18.32,18.320,18.240,18.300,2244,0
1368,D,8/27/13,2.54,2.540,2.340,2.380,14026,0
2984,D,8/27/13,1.2,1.210,1.150,1.150,4220,0
7047,D,8/27/13,0.625,0.630,0.585,0.595,609,0
7047WA,D,8/27/13,0.13,0.110,0.100,0.100,900,0
5029,D,8/27/13,7.3,7.3,7.3,7.3,0,0
6041,D,8/27/13,0.32,0.310,0.300,0.305,4000,0
9776,D,8/27/13,0.565,0.560,0.505,0.520,7657,0
9776WB,D,8/27/13,0.2,0.195,0.175,0.175,4220,0
0066,D,8/27/13,0.1,0.1,0.1,0.1,0,0
0066WA,D,8/27/13,0.07,0.07,0.07,0.07,0,0
7229,D,8/27/13,2.88,2.750,2.490,2.500,22285,0
0560C6,D,8/27/13,0.580,0.600,0.580,0.580,2501,0
0820EA,D,8/27/13,1.76,1.750,1.740,1.740,250,0
2755,D,8/27/13,0.82,0.810,0.805,0.805,135,0
2755WA,D,8/27/13,0.005,0.005,0.005,0.005,0,0
2755WB,D,8/27/13,0.28,0.28,0.28,0.28,0,0
8605,D,8/27/13,0.31,0.295,0.275,0.275,3530,0
8605WB,D,8/27/13,0.09,0.09,0.09,0.09,0,0
5222,D,8/27/13,4.33,4.330,4.240,4.280,13236,0
5222CF,D,8/27/13,0.025,0.025,0.025,0.025,0,0
5222CP,D,8/27/13,0.065,0.050,0.050,0.050,1500,0
5222CQ,D,8/27/13,0.1,0.1,0.1,0.1,0,0
6939,D,8/27/13,1.6,1.530,1.500,1.500,30,0
6939WB,D,8/27/13,0.51,0.51,0.51,0.51,0,0
0149,D,8/27/13,0.355,0.345,0.335,0.335,1395,0
3107,D,8/27/13,6.15,6.110,6.000,6.000,100,0
9318,D,8/27/13,0.72,0.715,0.670,0.670,19718,0
5197,D,8/27/13,0.74,0.720,0.700,0.715,361,0
0109,D,8/27/13,0.14,0.140,0.115,0.120,514429,0
0109WA,D,8/27/13,0.07,0.075,0.060,0.065,85187,0
8206,D,8/27/13,0.715,0.685,0.655,0.660,1002,0
0116,D,8/27/13,0.075,0.070,0.070,0.070,8217,0
0116WB,D,8/27/13,0.045,0.045,0.045,0.045,438,0
0157,D,8/27/13,0.285,0.285,0.285,0.285,0,0
9172,D,8/27/13,0.695,0.685,0.650,0.650,1082,0
9008,D,8/27/13,0.705,0.670,0.660,0.670,253,0
9008WA,D,8/27/13,0.095,0.090,0.070,0.075,4650,0
9008WB,D,8/27/13,0.26,0.26,0.26,0.26,0,0
7210,D,8/27/13,1.47,1.470,1.420,1.460,2164,0
7210WA,D,8/27/13,0.5,0.455,0.455,0.455,1250,0
0128,D,8/27/13,0.075,0.070,0.070,0.070,16549,0
0128WA,D,8/27/13,0.03,0.030,0.030,0.030,1500,0
9377,D,8/27/13,0.27,0.280,0.230,0.280,5,0
9377WA,D,8/27/13,0.035,0.035,0.035,0.035,2,0

7168,D,8/27/13,0.66,0.660,0.635,0.640,2760,0
7161,D,8/27/13,0.8,0.780,0.740,0.780,46,0
7161WA,D,8/27/13,0.2,0.180,0.180,0.180,200,0
3255,D,8/27/13,18.2,18.100,17.700,17.760,693,0
9261,D,8/27/13,0.875,0.860,0.810,0.815,10068,0
9261WA,D,8/27/13,0.31,0.290,0.285,0.290,1138,0
5398,D,8/27/13,4.37,4.380,4.290,4.370,112228,0
5398C2,D,8/27/13,0.31,0.31,0.31,0.31,0,0
5398C3,D,8/27/13,0.36,0.36,0.36,0.36,0,0
5398C4,D,8/27/13,0.145,0.145,0.145,0.145,0,0
5398C5,D,8/27/13,0.295,0.295,0.295,0.295,0,0
5398C6,D,8/27/13,0.23,0.23,0.23,0.23,0,0
5398C7,D,8/27/13,0.23,0.225,0.225,0.225,100,0
5398C8,D,8/27/13,0.07,0.060,0.060,0.060,2000,0
5398HB,D,8/27/13,0.04,0.050,0.040,0.050,2650,0
5398WD,D,8/27/13,1.78,1.770,1.650,1.700,2462,0
5209,D,8/27/13,3.36,3.380,3.310,3.360,9957,0
5209CG,D,8/27/13,0.265,0.265,0.265,0.265,0,0
5209CI,D,8/27/13,0.3,0.3,0.3,0.3,0,0
5209CJ,D,8/27/13,0.235,0.235,0.235,0.235,0,0
5209CK,D,8/27/13,0.305,0.305,0.305,0.305,0,0
5209CL,D,8/27/13,0.11,0.11,0.11,0.11,0,0
5209CM,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5226,D,8/27/13,1.47,1.510,1.350,1.350,13680,0
5226WA,D,8/27/13,0.385,0.395,0.335,0.340,229142,0
3611,D,8/27/13,1.200,1.200,1.200,1.200,28,0
3611WA,D,8/27/13,0.2,0.2,0.2,0.2,0,0
5102,D,8/27/13,1.59,1.560,1.470,1.500,5114,0
5102WA,D,8/27/13,0.39,0.400,0.350,0.390,1487,0
5592,D,8/27/13,0.845,0.875,0.730,0.730,131,0
0078,D,8/27/13,2.64,2.520,2.410,2.500,541,0
0078WA,D,8/27/13,2.0,2.0,2.0,2.0,0,0
0104,D,8/27/13,0.115,0.115,0.110,0.110,1560,0
0552C4,D,8/27/13,0.15,0.15,0.15,0.15,0,0
4715,D,8/27/13,4.08,4.150,4.060,4.150,51377,0
4715C1,D,8/27/13,0.3,0.3,0.3,0.3,0,0
4715C2,D,8/27/13,0.21,0.21,0.21,0.21,0,0
4715C3,D,8/27/13,0.13,0.110,0.110,0.110,100,0
4715C4,D,8/27/13,0.19,0.19,0.19,0.19,0,0
4715CZ,D,8/27/13,0.105,0.105,0.105,0.105,0,0
2291,D,8/27/13,9.4,9.410,9.300,9.390,9232,0
2291CD,D,8/27/13,0.26,0.26,0.26,0.26,0,0
0539CK,D,8/27/13,0.065,0.065,0.065,0.065,0,0
0539CL,D,8/27/13,0.105,0.105,0.105,0.105,0,0
0539CM,D,8/27/13,0.15,0.15,0.15,0.15,0,0
3182,D,8/27/13,9.46,9.550,9.370,9.370,66902,0
3182C8,D,8/27/13,0.065,0.065,0.065,0.065,0,0
3182C9,D,8/27/13,0.065,0.065,0.065,0.065,0,0
318210,D,8/27/13,0.1,0.1,0.1,0.1,0,0
318211,D,8/27/13,0.09,0.09,0.09,0.09,0,0
318212,D,8/27/13,0.07,0.065,0.065,0.065,87,0
7197,D,8/27/13,0.23,0.23,0.23,0.23,0,0
0021,D,8/27/13,0.4,0.395,0.350,0.355,23904,0
3204,D,8/27/13,1.12,1.060,1.040,1.040,893,0
7382,D,8/27/13,1.03,1.03,1.03,1.03,0,0
0700C6,D,8/27/13,0.230,0.230,0.230,0.230,250,0
7242,D,8/27/13,0.04,0.04,0.04,0.04,0,0
5020,D,8/27/13,1.1,1.100,1.010,1.040,27303,0
5220,D,8/27/13,0.065,0.065,0.055,0.060,97002,0
9962,D,8/27/13,0.43,0.405,0.385,0.395,4172,0

1147,D,8/27/13,0.815,0.810,0.745,0.760,79704,0
0074,D,8/27/13,0.245,0.260,0.235,0.245,30578,0
5606,D,8/27/13,1.95,1.940,1.930,1.940,7703,0
7105,D,8/27/13,1.64,1.650,1.620,1.620,1481,0
7192,D,8/27/13,0.365,0.365,0.360,0.365,160,0
0522C3,D,8/27/13,0.29,0.29,0.29,0.29,0,0
0522C4,D,8/27/13,0.15,0.15,0.15,0.15,0,0
2135,D,8/27/13,0.75,0.720,0.720,0.720,10,0
7096,D,8/27/13,0.07,0.075,0.070,0.075,4338,0
0082,D,8/27/13,0.325,0.325,0.305,0.305,20456,0
0082WA,D,8/27/13,0.105,0.095,0.095,0.095,17436,0
5649,D,8/27/13,0.36,0.360,0.340,0.340,1099,0
2968,D,8/27/13,1.05,1.05,1.05,1.05,0,0
0045,D,8/27/13,0.065,0.060,0.055,0.055,5050,0
0056,D,8/27/13,0.275,0.275,0.260,0.270,4798,0
0056WA,D,8/27/13,0.155,0.150,0.140,0.145,9300,0
0136,D,8/27/13,0.19,0.185,0.180,0.180,790,0
7077,D,8/27/13,0.09,0.090,0.080,0.085,30250,0
7022,D,8/27/13,2.72,2.720,2.580,2.580,14991,0
3247,D,8/27/13,1.33,1.310,1.280,1.290,6709,0
7676,D,8/27/13,0.855,0.840,0.770,0.795,19626,0
7676WA,D,8/27/13,0.44,0.350,0.340,0.350,700,0
7676WB,D,8/27/13,0.55,0.550,0.460,0.475,16645,0
1503,D,8/27/13,1.14,1.110,1.050,1.060,4165,0
5182,D,8/27/13,0.61,0.610,0.610,0.610,900,0
7668,D,8/27/13,2.6,2.580,2.470,2.500,3800,0
7110,D,8/27/13,0.065,0.065,0.065,0.065,0,0
5151,D,8/27/13,0.66,0.650,0.625,0.640,872,0
7253,D,8/27/13,0.48,0.480,0.440,0.450,9559,0
7253WA,D,8/27/13,0.18,0.185,0.150,0.150,4651,0
3034,D,8/27/13,2.1,2.080,2.020,2.070,48638,0
3034CF,D,8/27/13,0.35,0.35,0.35,0.35,0,0
3034CG,D,8/27/13,0.21,0.21,0.21,0.21,0,0
3034CH,D,8/27/13,0.16,0.140,0.140,0.140,100,0
3034WA,D,8/27/13,0.52,0.510,0.485,0.490,35013,0
2062,D,8/27/13,0.865,0.890,0.860,0.890,146,0
5008,D,8/27/13,3.02,3.010,3.000,3.000,80,0
7501,D,8/27/13,0.71,0.71,0.71,0.71,0,0
5168,D,8/27/13,6.6,6.560,6.250,6.360,4284,0
5168CF,D,8/27/13,0.37,0.37,0.37,0.37,0,0
5168CG,D,8/27/13,0.425,0.385,0.330,0.330,440,0
5168CH,D,8/27/13,0.16,0.150,0.150,0.150,150,0
5168CI,D,8/27/13,0.48,0.380,0.370,0.370,220,0
5168WA,D,8/27/13,2.76,2.560,2.260,2.460,146,0
9342,D,8/27/13,0.28,0.280,0.260,0.260,24241,0
9342WA,D,8/27/13,0.185,0.185,0.170,0.175,3480,0
5187,D,8/27/13,0.16,0.155,0.145,0.145,2170,0
6688,D,8/27/13,3.74,3.720,3.550,3.580,639,0
5121,D,8/27/13,1.53,1.510,1.480,1.480,1585,0
7236,D,8/27/13,1.89,1.860,1.650,1.700,138,0
5095,D,8/27/13,0.785,0.775,0.730,0.735,2292,0
5095WB,D,8/27/13,0.245,0.260,0.230,0.230,677,0
7455,D,8/27/13,0.035,0.035,0.030,0.035,2820,0
3298,D,8/27/13,0.59,0.570,0.560,0.570,2090,0
0160,D,8/27/13,0.125,0.120,0.115,0.115,19662,0
5072,D,8/27/13,0.54,0.535,0.500,0.530,3151,0
5072WA,D,8/27/13,0.2,0.180,0.170,0.170,1974,0
5199,D,8/27/13,1.46,1.470,1.350,1.390,5471,0
5199WA,D,8/27/13,0.935,0.925,0.885,0.895,10017,0
7033,D,8/27/13,1.0,1.0,1.0,1.0,0,0

8443,D,8/27/13,0.415,0.410,0.385,0.395,1250,0
5819,D,8/27/13,13.84,13.820,13.720,13.740,6070,0
5819CG,D,8/27/13,0.035,0.035,0.035,0.035,0,0
5819CH,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5819CI,D,8/27/13,0.135,0.135,0.135,0.135,0,0
5274,D,8/27/13,6.27,6.270,6.110,6.250,508,0
1082,D,8/27/13,14.3,14.300,14.120,14.220,2762,0
1082CA,D,8/27/13,0.23,0.23,0.23,0.23,0,0
3301,D,8/27/13,5.15,5.100,5.000,5.000,3139,0
5169,D,8/27/13,1.09,1.090,0.990,0.990,7618,0
5165,D,8/27/13,0.315,0.315,0.305,0.305,110,0
5160,D,8/27/13,0.43,0.425,0.405,0.425,2404,0
7010,D,8/27/13,0.32,0.310,0.310,0.310,100,0
7213,D,8/27/13,0.245,0.240,0.230,0.235,42031,0
7213WB,D,8/27/13,0.115,0.110,0.100,0.100,56553,0
6238,D,8/27/13,1.93,1.910,1.840,1.840,3476,0
5138,D,8/27/13,2.53,2.550,2.480,2.550,364,0
5138CA,D,8/27/13,0.05,0.05,0.05,0.05,0,0
5028,D,8/27/13,0.74,0.740,0.740,0.740,50,0
2739,D,8/27/13,0.145,0.145,0.140,0.145,19287,0
7141,D,8/27/13,2.2,1.960,1.960,1.960,20,0
5062,D,8/27/13,2.98,2.970,2.780,2.830,9415,0
7013,D,8/27/13,0.05,0.050,0.045,0.050,21291,0
7013WA,D,8/27/13,0.015,0.015,0.015,0.015,39997,0
5018,D,8/27/13,2.16,2.130,2.000,2.040,2734,0
5018WB,D,8/27/13,1.17,1.040,1.020,1.020,210,0
5024,D,8/27/13,4.95,5.060,4.900,4.950,572,0
8478,D,8/27/13,0.41,0.390,0.390,0.390,232,0
9601,D,8/27/13,0.23,0.230,0.215,0.220,46082,0
9601WB,D,8/27/13,0.135,0.135,0.125,0.125,5988,0
9601WC,D,8/27/13,0.16,0.145,0.125,0.145,111,0
5058,D,8/27/13,0.09,0.085,0.080,0.080,430,0
4251,D,8/27/13,2.69,2.600,2.550,2.550,601,0
5084,D,8/27/13,2.5,2.650,2.500,2.500,4189,0
5108,D,8/27/13,2.37,2.400,2.350,2.400,2252,0
0502CC,D,8/27/13,0.09,0.09,0.09,0.09,0,0
0081,D,8/27/13,0.065,0.055,0.055,0.055,5250,0
0174,D,8/27/13,0.15,0.145,0.140,0.140,12119,0
0023,D,8/27/13,0.08,0.080,0.075,0.080,29901,0
0023WA,D,8/27/13,0.035,0.035,0.035,0.035,26146,0
1597,D,8/27/13,2.53,2.530,2.450,2.460,9052,0
1597CL,D,8/27/13,0.07,0.07,0.07,0.07,0,0
1597CM,D,8/27/13,0.145,0.145,0.145,0.145,0,0
1597CN,D,8/27/13,0.065,0.065,0.065,0.065,0,0
5227,D,8/27/13,1.22,1.230,1.160,1.160,40163,0
5225,D,8/27/13,4.12,4.120,4.010,4.040,48006,0
5225CP,D,8/27/13,0.29,0.275,0.275,0.275,4000,0
5225CQ,D,8/27/13,0.27,0.27,0.27,0.27,0,0
5225CR,D,8/27/13,0.16,0.16,0.16,0.16,0,0
0162,D,8/27/13,0.24,0.235,0.210,0.225,7851,0
3336,D,8/27/13,5.51,5.510,5.490,5.510,33836,0
3336CN,D,8/27/13,0.09,0.09,0.09,0.09,0,0
3336CO,D,8/27/13,0.105,0.105,0.105,0.105,0,0
3336CP,D,8/27/13,0.23,0.23,0.23,0.23,0,0
3336CQ,D,8/27/13,0.09,0.09,0.09,0.09,0,0
3336WC,D,8/27/13,1.57,1.560,1.450,1.500,28574,0
5215,D,8/27/13,2.56,2.560,2.500,2.520,15625,0
5215CD,D,8/27/13,0.07,0.07,0.07,0.07,0,0
5215CE,D,8/27/13,0.09,0.09,0.09,0.09,0,0
5215CF,D,8/27/13,0.21,0.120,0.120,0.120,191,0

5215WA,D,8/27/13,1.15,1.15,1.15,1.15,0,0
2216,D,8/27/13,2.98,3.020,2.920,2.930,7320,0
2216CC,D,8/27/13,0.065,0.065,0.065,0.065,0,0
2216WA,D,8/27/13,0.685,0.815,0.685,0.815,11,0
5614,D,8/27/13,1.79,1.750,1.630,1.670,13931,0
7222,D,8/27/13,0.915,0.915,0.915,0.915,0,0
0166,D,8/27/13,0.85,0.850,0.770,0.785,39017,0
0166WA,D,8/27/13,0.465,0.460,0.410,0.415,92562,0
2607,D,8/27/13,0.905,0.905,0.885,0.885,9616,0
0024,D,8/27/13,0.225,0.215,0.210,0.215,1300,0
0034,D,8/27/13,0.08,0.085,0.080,0.085,118383,0
0034WA,D,8/27/13,0.06,0.055,0.050,0.050,4209,0
0094,D,8/27/13,0.125,0.120,0.115,0.120,2999,0
0147,D,8/27/13,0.32,0.280,0.280,0.280,10,0
6262,D,8/27/13,1.3,1.240,1.240,1.240,10,0
3379,D,8/27/13,0.54,0.540,0.510,0.520,23746,0
0088,D,8/27/13,0.06,0.060,0.040,0.040,192210,0
0069,D,8/27/13,0.405,0.400,0.370,0.380,218354,0
9555,D,8/27/13,1.87,1.870,1.780,1.830,7387,0
1961,D,8/27/13,5.35,5.400,5.260,5.360,62641,0
1961CY,D,8/27/13,0.095,0.105,0.095,0.100,2615,0
1961CZ,D,8/27/13,0.25,0.245,0.230,0.245,397,0
5673,D,8/27/13,0.63,0.630,0.600,0.630,250,0
5107,D,8/27/13,0.33,0.320,0.320,0.320,100,0
2127,D,8/27/13,0.305,0.305,0.280,0.290,36052,0
2127WA,D,8/27/13,0.17,0.170,0.140,0.155,101793,0
8834,D,8/27/13,0.9,0.900,0.880,0.880,212,0
7183,D,8/27/13,1.49,1.500,1.480,1.480,250,0
0010,D,8/27/13,0.205,0.210,0.190,0.190,178078,0
0010WA,D,8/27/13,0.105,0.100,0.095,0.095,1005,0
0010WB,D,8/27/13,0.1,0.100,0.095,0.095,10520,0
7220,D,8/27/13,0.075,0.070,0.070,0.070,1950,0
9393,D,8/27/13,0.62,0.620,0.610,0.615,72646,0
5175,D,8/27/13,0.61,0.600,0.560,0.570,15878,0
5175WA,D,8/27/13,0.25,0.240,0.215,0.220,8960,0
7223,D,8/27/13,0.115,0.115,0.110,0.115,10711,0
7223WA,D,8/27/13,0.035,0.035,0.030,0.030,10544,0
4723,D,8/27/13,0.48,0.475,0.445,0.450,42111,0
8648,D,8/27/13,0.155,0.155,0.150,0.150,2785,0
2747,D,8/27/13,0.48,0.450,0.440,0.445,1753,0
2747WA,D,8/27/13,0.15,0.145,0.110,0.110,109,0
7152,D,8/27/13,0.5,0.495,0.485,0.485,300,0
5161,D,8/27/13,0.58,0.575,0.530,0.535,32901,0
5161CN,D,8/27/13,0.13,0.13,0.13,0.13,0,0
5161CO,D,8/27/13,0.03,0.025,0.020,0.020,17462,0
5161CP,D,8/27/13,0.015,0.015,0.010,0.010,4701,0
5161CQ,D,8/27/13,0.01,0.010,0.005,0.005,11553,0
8931,D,8/27/13,0.48,0.455,0.455,0.455,63,0
9083,D,8/27/13,1.63,1.630,1.560,1.620,11350,0
0146,D,8/27/13,0.220,0.230,0.220,0.230,3422,0
0127,D,8/27/13,0.195,0.195,0.195,0.195,0,0
7043,D,8/27/13,0.855,0.880,0.820,0.820,1093,0
0058,D,8/27/13,3.98,3.960,3.820,3.820,296,0
3441,D,8/27/13,0.17,0.160,0.150,0.155,9180,0
7167,D,8/27/13,1.76,1.730,1.650,1.670,3916,0
7167WA,D,8/27/13,0.39,0.390,0.350,0.390,216,0
4383,D,8/27/13,2.1,2.100,2.060,2.060,6628,0
2615,D,8/27/13,6.57,6.520,6.470,6.480,566,0
2615CA,D,8/27/13,0.14,0.14,0.14,0.14,0,0
0111,D,8/27/13,0.15,0.150,0.145,0.145,3299,0

0111WB,D,8/27/13,0.055,0.045,0.045,0.045,10,0
5096,D,8/27/13,1.64,1.610,1.610,1.610,20,0
8672,D,8/27/13,0.49,0.480,0.480,0.480,100,0
0054,D,8/27/13,0.33,0.330,0.275,0.280,76769,0
7216,D,8/27/13,0.950,1.000,0.950,0.950,250,0
7216WA,D,8/27/13,0.125,0.130,0.110,0.120,1101,0
7182,D,8/27/13,0.23,0.215,0.200,0.215,1184,0
5079,D,8/27/13,0.195,0.190,0.185,0.185,590,0
3115,D,8/27/13,0.11,0.115,0.100,0.105,122580,0
7199,D,8/27/13,0.36,0.330,0.330,0.330,50,0
6769,D,8/27/13,0.26,0.260,0.250,0.250,30504,0
7323,D,8/27/13,1.54,1.500,1.400,1.420,761,0
6483,D,8/27/13,0.59,0.585,0.565,0.565,7655,0
9334,D,8/27/13,1.76,1.690,1.690,1.690,88,0
3565,D,8/27/13,1.2,1.190,1.140,1.140,7010,0
0143,D,8/27/13,0.09,0.090,0.090,0.090,20,0
0095,D,8/27/13,0.015,0.015,0.015,0.015,0,0
6491,D,8/27/13,2.0,1.990,1.910,1.930,2745,0
8303,D,8/27/13,0.4,0.380,0.380,0.380,300,0
8303WA,D,8/27/13,0.13,0.13,0.13,0.13,0,0
0151,D,8/27/13,0.47,0.47,0.47,0.47,0,0
6203,D,8/27/13,0.455,0.450,0.420,0.425,2560,0
7062,D,8/27/13,1.92,1.910,1.830,1.830,690,0
6246,D,8/27/13,0.805,0.835,0.805,0.835,394479,0
6211,D,8/27/13,0.36,0.300,0.300,0.300,100,0
6211WA,D,8/27/13,0.12,0.12,0.12,0.12,0,0
3522,D,8/27/13,2.96,2.920,2.850,2.860,3923,0
5371,D,8/27/13,1.3,1.260,1.230,1.230,1000,0
5171,D,8/27/13,1.93,1.930,1.800,1.800,11272,0
5060,D,8/27/13,0.28,0.275,0.265,0.265,18620,0
9466,D,8/27/13,2.22,2.230,2.080,2.120,7718,0
2445,D,8/27/13,21.28,21.280,21.000,21.200,4251,0
2445CR,D,8/27/13,0.065,0.065,0.065,0.065,0,0
2445CS,D,8/27/13,0.15,0.15,0.15,0.15,0,0
2445CT,D,8/27/13,0.115,0.100,0.100,0.100,1134,0
2453,D,8/27/13,3.3,3.3,3.3,3.3,0,0
5027,D,8/27/13,2.32,2.300,2.300,2.300,2911,0
7164,D,8/27/13,0.415,0.415,0.395,0.395,88519,0
7164WA,D,8/27/13,0.11,0.110,0.105,0.105,63714,0
5035,D,8/27/13,1.54,1.620,1.540,1.620,254,0
6971,D,8/27/13,0.65,0.650,0.640,0.650,349,0
7017,D,8/27/13,0.65,0.630,0.585,0.600,1821,0
6157,D,8/27/13,1.25,1.240,1.130,1.170,3481,0
7153,D,8/27/13,6.17,6.170,6.070,6.080,18719,0
7153CB,D,8/27/13,0.205,0.215,0.205,0.205,480,0
0002,D,8/27/13,0.765,0.765,0.660,0.765,1101,0
5878,D,8/27/13,6.44,6.440,6.350,6.400,4863,0
5878CI,D,8/27/13,0.11,0.11,0.11,0.11,0,0
5878CJ,D,8/27/13,0.130,0.130,0.130,0.130,100,0
5878CK,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5878CL,D,8/27/13,0.135,0.130,0.130,0.130,450,0
5878WA,D,8/27/13,4.65,4.620,4.600,4.600,56,0
7130,D,8/27/13,0.285,0.285,0.285,0.285,0,0
5843,D,8/27/13,1.89,1.900,1.810,1.820,27845,0
9121,D,8/27/13,0.465,0.455,0.425,0.430,8141,0
1996,D,8/27/13,2.73,2.720,2.620,2.640,3363,0
3476,D,8/27/13,5.58,5.820,5.460,5.500,13019,0
3476CA,D,8/27/13,0.100,0.125,0.100,0.100,2350,0
5097,D,8/27/13,0.63,0.630,0.615,0.630,24427,0
5038,D,8/27/13,2.0,2.000,1.920,1.940,12304,0

5038WA,D,8/27/13,0.735,0.735,0.675,0.700,696,0
5192,D,8/27/13,0.32,0.320,0.300,0.320,201,0
5172,D,8/27/13,0.13,0.130,0.125,0.125,3700,0
4847,D,8/27/13,0.125,0.125,0.125,0.125,0,0
6874,D,8/27/13,0.47,0.460,0.435,0.440,7448,0
2186,D,8/27/13,1.3,1.300,1.210,1.220,950,0
2003,D,8/27/13,3.4,3.390,3.310,3.390,1909,0
2003CI,D,8/27/13,0.005,0.005,0.005,0.005,0,0
2003CK,D,8/27/13,0.02,0.02,0.02,0.02,0,0
2003CL,D,8/27/13,0.04,0.04,0.04,0.04,0,0
2003CM,D,8/27/13,0.01,0.010,0.010,0.010,400,0
2003CN,D,8/27/13,0.045,0.030,0.030,0.030,150,0
2003WC,D,8/27/13,0.705,0.730,0.695,0.725,5050,0
6572,D,8/27/13,2.05,2.030,2.000,2.020,630,0
8362,D,8/27/13,1.1,1.100,1.000,1.100,269,0
3174,D,8/27/13,0.38,0.350,0.330,0.340,56708,0
3794,D,8/27/13,9.56,9.450,9.080,9.110,704,0
1643,D,8/27/13,1.15,1.120,1.090,1.120,4933,0
7006,D,8/27/13,1.04,1.040,0.935,0.935,2278,0
9385,D,8/27/13,1.2,1.2,1.2,1.2,0,0
9326,D,8/27/13,0.48,0.475,0.450,0.450,2722,0
8494,D,8/27/13,1.24,1.240,1.210,1.240,417,0
8494WA,D,8/27/13,0.25,0.230,0.230,0.230,1000,0
5789,D,8/27/13,1.71,1.720,1.560,1.580,75762,0
5789WA,D,8/27/13,0.775,0.755,0.670,0.675,91913,0
7943,D,8/27/13,0.12,0.12,0.12,0.12,0,0
7943WA,D,8/27/13,0.01,0.005,0.005,0.005,600,0
5092,D,8/27/13,0.145,0.150,0.135,0.150,4901,0
9628,D,8/27/13,1.43,1.43,1.43,1.43,0,0
8079,D,8/27/13,0.135,0.120,0.120,0.120,1891,0
5232,D,8/27/13,0.5,0.490,0.465,0.470,3290,0
8745,D,8/27/13,0.16,0.155,0.150,0.155,3230,0
7170,D,8/27/13,0.07,0.065,0.060,0.060,1838,0
3573,D,8/27/13,0.32,0.320,0.305,0.305,2013,0
7089,D,8/27/13,1.51,1.530,1.320,1.320,17972,0
3581,D,8/27/13,0.195,0.195,0.195,0.195,2416,0
3581WB,D,8/27/13,0.05,0.050,0.040,0.040,217,0
2887,D,8/27/13,0.25,0.240,0.230,0.235,18861,0
2887LB,D,8/27/13,0.84,0.84,0.84,0.84,0,0
8486,D,8/27/13,1.31,1.240,1.230,1.240,487,0
4235,D,8/27/13,0.945,0.955,0.915,0.930,13010,0
6645,D,8/27/13,4.4,4.400,4.390,4.400,995,0
6645CA,D,8/27/13,0.15,0.15,0.15,0.15,0,0
0025,D,8/27/13,0.175,0.175,0.170,0.170,520,0
7126,D,8/27/13,0.67,0.670,0.645,0.660,4106,0
8621,D,8/27/13,15.0,15.020,14.500,14.800,167,0
9881,D,8/27/13,0.285,0.275,0.270,0.270,338,0
7085,D,8/27/13,2.08,2.020,2.000,2.000,201,0
5068,D,8/27/13,0.095,0.095,0.090,0.090,76656,0
5068LA,D,8/27/13,0.08,0.08,0.08,0.08,0,0
5068WA,D,8/27/13,0.05,0.050,0.045,0.050,71826,0
5068WB,D,8/27/13,0.05,0.050,0.045,0.045,6232,0
5143,D,8/27/13,1.27,1.270,1.220,1.220,1883,0
9199,D,8/27/13,3.25,3.25,3.25,3.25,0,0
0017,D,8/27/13,0.19,0.185,0.170,0.180,920,0
1198,D,8/27/13,0.6,0.595,0.560,0.565,13894,0
7075,D,8/27/13,0.09,0.09,0.09,0.09,0,0
7617,D,8/27/13,0.95,0.950,0.880,0.885,5003,0
7087,D,8/27/13,2.0,1.950,1.850,1.920,634,0
3859,D,8/27/13,3.3,3.300,3.190,3.190,18808,0

3859CP,D,8/27/13,0.04,0.035,0.025,0.025,1400,0
3859CQ,D,8/27/13,0.105,0.105,0.105,0.105,0,0
3859CR,D,8/27/13,0.17,0.17,0.17,0.17,0,0
8583,D,8/27/13,2.25,2.250,2.090,2.110,32674,0
8583CK,D,8/27/13,0.285,0.165,0.165,0.165,300,0
8583CL,D,8/27/13,0.375,0.375,0.375,0.375,0,0
8583CM,D,8/27/13,0.535,0.535,0.535,0.535,0,0
8583CN,D,8/27/13,0.335,0.225,0.225,0.225,200,0
8583CO,D,8/27/13,0.29,0.29,0.29,0.29,0,0
8583CP,D,8/27/13,0.065,0.065,0.055,0.055,2250,0
8583WB,D,8/27/13,0.535,0.520,0.455,0.460,19546,0
3743,D,8/27/13,0.5,0.500,0.500,0.500,200,0
4936,D,8/27/13,1.46,1.46,1.46,1.46,0,0
6181,D,8/27/13,0.835,0.830,0.785,0.785,99425,0
6181LA,D,8/27/13,1.0,1.000,0.990,0.990,2787,0
6181WB,D,8/27/13,0.405,0.400,0.365,0.365,104948,0
1058,D,8/27/13,3.5,3.400,3.220,3.400,70,0
3514,D,8/27/13,0.16,0.160,0.150,0.155,17274,0
3514WA,D,8/27/13,0.05,0.045,0.045,0.045,19659,0
3786,D,8/27/13,0.325,0.330,0.310,0.310,1307676,0
3786CM,D,8/27/13,0.005,0.010,0.005,0.005,51773,0
3786CN,D,8/27/13,0.005,0.005,0.005,0.005,0,0
3786CO,D,8/27/13,0.055,0.050,0.045,0.045,3535,0
3786CP,D,8/27/13,0.09,0.085,0.070,0.075,22430,0
3786CQ,D,8/27/13,0.04,0.035,0.030,0.030,32183,0
3786CR,D,8/27/13,0.105,0.100,0.090,0.090,5250,0
3786CS,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5098,D,8/27/13,0.94,0.920,0.855,0.890,16802,0
5098WA,D,8/27/13,0.39,0.390,0.340,0.390,6958,0
7029,D,8/27/13,0.5,0.460,0.460,0.460,5,0
5236,D,8/27/13,2.59,2.620,2.550,2.570,4125,0
6012,D,8/27/13,6.93,6.930,6.830,6.860,63672,0
6012CI,D,8/27/13,0.09,0.080,0.075,0.075,1000,0
6012CJ,D,8/27/13,0.12,0.115,0.115,0.115,870,0
9202,D,8/27/13,0.025,0.025,0.025,0.025,0,0
5189,D,8/27/13,0.3,0.295,0.295,0.295,2560,0
1155,D,8/27/13,9.92,9.980,9.730,9.860,166696,0
1155C1,D,8/27/13,0.115,0.115,0.115,0.115,0,0
1155C2,D,8/27/13,0.07,0.070,0.060,0.060,6584,0
1155C3,D,8/27/13,0.105,0.105,0.105,0.105,0,0
1155CW,D,8/27/13,0.175,0.175,0.130,0.145,42169,0
1155CX,D,8/27/13,0.03,0.03,0.03,0.03,0,0
1155CY,D,8/27/13,0.295,0.310,0.240,0.260,3070,0
1155CZ,D,8/27/13,0.18,0.170,0.160,0.165,9250,0
1155JD,D,8/27/13,0.235,0.235,0.235,0.235,0,0
5077,D,8/27/13,1.67,1.670,1.610,1.610,25265,0
5077CH,D,8/27/13,0.225,0.200,0.175,0.175,375,0
5077CI,D,8/27/13,0.195,0.195,0.170,0.175,5492,0
5077CJ,D,8/27/13,0.15,0.125,0.105,0.115,663,0
5077CK,D,8/27/13,0.085,0.080,0.070,0.070,600,0
5077CL,D,8/27/13,0.105,0.100,0.100,0.100,1379,0
8095,D,8/27/13,0.465,0.465,0.465,0.465,100,0
5152,D,8/27/13,1.01,1.000,0.920,0.930,7344,0
5152WA,D,8/27/13,0.355,0.330,0.285,0.290,7906,0
5983,D,8/27/13,3.6,3.600,3.490,3.500,10374,0
5983CB,D,8/27/13,0.01,0.01,0.01,0.01,0,0
5983CC,D,8/27/13,0.16,0.16,0.16,0.16,0,0
5983CD,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5983HA,D,8/27/13,0.03,0.03,0.03,0.03,0,0
5983WA,D,8/27/13,0.625,0.600,0.575,0.580,3650,0

1171,D,8/27/13,2.89,2.870,2.720,2.720,54816,0
1171CJ,D,8/27/13,0.19,0.19,0.19,0.19,0,0
1171CL,D,8/27/13,0.25,0.25,0.25,0.25,0,0
1171CM,D,8/27/13,0.4,0.4,0.4,0.4,0,0
1171CN,D,8/27/13,0.215,0.185,0.180,0.185,1800,0
1171CO,D,8/27/13,0.32,0.240,0.240,0.240,3400,0
1171CP,D,8/27/13,0.09,0.080,0.070,0.070,21735,0
1171HB,D,8/27/13,0.005,0.005,0.005,0.005,0,0
1171WA,D,8/27/13,1.91,1.880,1.790,1.790,950,0
0167,D,8/27/13,0.14,0.14,0.14,0.14,0,0
0167WA,D,8/27/13,0.04,0.04,0.04,0.04,0,0
5040,D,8/27/13,0.77,0.775,0.755,0.770,1964,0
5040WA,D,8/27/13,0.270,0.270,0.270,0.270,10,0
5040WB,D,8/27/13,0.16,0.155,0.145,0.145,1500,0
4502,D,8/27/13,2.64,2.650,2.600,2.600,7760,0
4502CF,D,8/27/13,0.21,0.21,0.21,0.21,0,0
4502CG,D,8/27/13,0.15,0.15,0.15,0.15,0,0
4502WB,D,8/27/13,0.73,0.790,0.730,0.790,256,0
5090,D,8/27/13,1.07,1.070,1.030,1.040,5940,0
5166,D,8/27/13,0.45,0.440,0.435,0.440,2036,0
5129,D,8/27/13,1.04,0.985,0.970,0.970,270,0
3778,D,8/27/13,0.19,0.220,0.170,0.185,2576,0
1694,D,8/27/13,0.36,0.355,0.340,0.340,4846,0
5223,D,8/27/13,0.95,0.95,0.95,0.95,0,0
8192,D,8/27/13,1.17,1.150,1.150,1.150,20,0
5006,D,8/27/13,0.38,0.38,0.38,0.38,0,0
7234,D,8/27/13,0.8,0.725,0.680,0.690,459,0
7059,D,8/27/13,0.69,0.69,0.69,0.69,0,0
6149,D,8/27/13,1.82,1.760,1.760,1.760,145,0
0075,D,8/27/13,0.1,0.100,0.080,0.085,19952,0
0075OR,D,8/27/13,0.010,0.025,0.010,0.010,71226,0
3069,D,8/27/13,1.82,1.820,1.760,1.760,4918,0
3662,D,8/27/13,1.29,1.290,1.240,1.250,3001,0
3662WB,D,8/27/13,0.285,0.275,0.250,0.275,530,0
0557C3,D,8/27/13,0.300,0.300,0.300,0.300,150,0
0155,D,8/27/13,0.455,0.455,0.455,0.455,0,0
5186,D,8/27/13,3.66,3.620,3.500,3.540,7290,0
5186CO,D,8/27/13,0.02,0.015,0.010,0.015,14830,0
5186CP,D,8/27/13,0.105,0.095,0.080,0.090,4196,0
5026,D,8/27/13,1.03,1.020,0.990,0.990,1647,0
5026WA,D,8/27/13,0.28,0.28,0.28,0.28,0,0
0126,D,8/27/13,0.605,0.580,0.580,0.580,3947,0
5001,D,8/27/13,0.36,0.355,0.330,0.330,2360,0
0112,D,8/27/13,0.2,0.195,0.195,0.195,72,0
7935,D,8/27/13,1.04,1.040,1.040,1.040,50,0
7219,D,8/27/13,0.16,0.160,0.150,0.160,6350,0
5576,D,8/27/13,0.745,0.725,0.670,0.675,2513,0
5886,D,8/27/13,1.4,1.4,1.4,1.4,0,0
3816,D,8/27/13,4.75,4.750,4.540,4.550,14558,0
3816CN,D,8/27/13,0.055,0.030,0.015,0.020,500,0
3816CP,D,8/27/13,0.08,0.08,0.08,0.08,0,0
3816CQ,D,8/27/13,0.175,0.150,0.140,0.145,8350,0
3816CR,D,8/27/13,0.245,0.245,0.245,0.245,0,0
3816CS,D,8/27/13,0.15,0.15,0.15,0.15,0,0
3816CT,D,8/27/13,0.09,0.09,0.09,0.09,0,0
9571,D,8/27/13,0.49,0.490,0.470,0.475,11223,0
9571WC,D,8/27/13,0.135,0.115,0.115,0.115,52,0
8141,D,8/27/13,0.37,0.360,0.330,0.350,5832,0
8141PA,D,8/27/13,0.24,0.240,0.240,0.240,25,0
6114,D,8/27/13,2.63,2.630,2.490,2.510,2188,0

6114WB,D,8/27/13,0.81,0.780,0.740,0.740,1211,0
8893,D,8/27/13,0.36,0.360,0.335,0.340,86367,0
0085,D,8/27/13,0.09,0.090,0.085,0.085,760,0
0085WA,D,8/27/13,0.045,0.050,0.040,0.050,531,0
2194,D,8/27/13,2.5,2.520,2.340,2.410,9524,0
2194CL,D,8/27/13,0.035,0.025,0.015,0.015,3223,0
2194CM,D,8/27/13,0.07,0.030,0.030,0.030,400,0
2194CN,D,8/27/13,0.135,0.110,0.110,0.110,500,0
2194HA,D,8/27/13,0.050,0.070,0.050,0.050,402,0
0059,D,8/27/13,0.415,0.410,0.385,0.390,14800,0
0113,D,8/27/13,0.115,0.115,0.100,0.115,201,0
0103,D,8/27/13,0.23,0.240,0.230,0.230,27496,0
6459,D,8/27/13,3.52,3.500,3.370,3.380,6983,0
0156,D,8/27/13,0.09,0.090,0.085,0.085,33406,0
0156WA,D,8/27/13,0.04,0.035,0.030,0.035,11803,0
6548,D,8/27/13,0.345,0.335,0.290,0.290,278,0
6548WB,D,8/27/13,0.065,0.065,0.060,0.060,870,0
5237,D,8/27/13,1.43,1.430,1.350,1.370,42527,0
3867,D,8/27/13,2.5,2.480,2.440,2.440,684,0
0070,D,8/27/13,0.205,0.205,0.150,0.160,124216,0
1651,D,8/27/13,1.49,1.500,1.420,1.430,43450,0
1651CO,D,8/27/13,0.02,0.02,0.02,0.02,0,0
1651CP,D,8/27/13,0.025,0.015,0.015,0.015,1450,0
1651CQ,D,8/27/13,0.07,0.070,0.060,0.060,1000,0
1651CR,D,8/27/13,0.085,0.080,0.060,0.060,3885,0
1651CS,D,8/27/13,0.165,0.165,0.165,0.165,0,0
1651CT,D,8/27/13,0.17,0.17,0.17,0.17,0,0
5916,D,8/27/13,2.87,2.860,2.790,2.800,828,0
5202,D,8/27/13,5.04,5.050,5.010,5.050,2449,0
5202CJ,D,8/27/13,0.075,0.075,0.075,0.075,0,0
5011,D,8/27/13,2.15,2.140,2.100,2.140,1024,0
5150,D,8/27/13,0.225,0.220,0.210,0.215,3510,0
5924,D,8/27/13,0.485,0.485,0.410,0.415,17883,0
7781,D,8/27/13,0.17,0.170,0.160,0.160,3149,0
0092,D,8/27/13,0.275,0.270,0.250,0.270,3269,0
0092WA,D,8/27/13,0.055,0.055,0.050,0.055,20018,0
0092WB,D,8/27/13,0.11,0.110,0.105,0.105,1644,0
0043,D,8/27/13,0.11,0.105,0.100,0.105,57934,0
3883,D,8/27/13,0.79,0.785,0.760,0.770,3660,0
5085,D,8/27/13,2.64,2.600,2.470,2.470,12711,0
5085CM,D,8/27/13,0.045,0.035,0.030,0.035,1288,0
5085CN,D,8/27/13,0.04,0.040,0.025,0.025,1690,0
5085CO,D,8/27/13,0.08,0.070,0.055,0.055,1900,0
5085CP,D,8/27/13,0.205,0.195,0.165,0.165,2201,0
5085CQ,D,8/27/13,0.105,0.105,0.105,0.105,0,0
9539,D,8/27/13,0.28,0.270,0.260,0.270,374,0
5703,D,8/27/13,2.24,2.240,1.960,1.980,69629,0
3891,D,8/27/13,0.165,0.165,0.155,0.160,44680,0
3913,D,8/27/13,0.145,0.150,0.140,0.140,15148,0
3905,D,8/27/13,0.44,0.435,0.410,0.410,71129,0
7889,D,8/27/13,1.07,1.050,0.940,0.980,5860,0
7004,D,8/27/13,1.73,1.730,1.600,1.620,1260,0
3921,D,8/27/13,1.8,1.780,1.670,1.670,1125,0
5087,D,8/27/13,0.285,0.285,0.260,0.260,100,0
0138,D,8/27/13,1.82,1.830,1.630,1.670,68127,0
0821EA,D,8/27/13,1.125,1.110,1.095,1.110,6621,0
0108,D,8/27/13,0.435,0.445,0.380,0.445,1552,0
0108WA,D,8/27/13,0.15,0.140,0.115,0.115,3098,0
5043,D,8/27/13,1.29,1.290,1.280,1.280,130,0
8923,D,8/27/13,0.33,0.33,0.33,0.33,0,0

5073,D,8/27/13,3.6,3.650,3.410,3.440,2069,0
7002,D,8/27/13,0.18,0.200,0.160,0.200,2035,0
5000,D,8/27/13,0.45,0.500,0.450,0.490,803,0
9806,D,8/27/13,0.55,0.55,0.55,0.55,0,0
5509,D,8/27/13,4.47,4.470,4.310,4.310,199,0
5509CA,D,8/27/13,0.07,0.07,0.07,0.07,0,0
4707,D,8/27/13,68.26,68.500,68.120,68.220,861,0
0096,D,8/27/13,0.085,0.090,0.085,0.090,78008,0
0096WA,D,8/27/13,0.04,0.040,0.040,0.040,33986,0
0096WB,D,8/27/13,0.04,0.04,0.04,0.04,0,0
7060,D,8/27/13,2.87,2.810,2.800,2.800,430,0
7139,D,8/27/13,0.19,0.180,0.155,0.175,12388,0
7139WA,D,8/27/13,0.07,0.075,0.065,0.075,12357,0
4464,D,8/27/13,0.13,0.125,0.120,0.125,50883,0
7215,D,8/27/13,0.14,0.140,0.140,0.140,1050,0
8508,D,8/27/13,0.79,0.800,0.790,0.800,300,0
0083,D,8/27/13,0.79,0.790,0.760,0.780,10791,0
0083WA,D,8/27/13,0.095,0.090,0.090,0.090,1245,0
0083WB,D,8/27/13,0.24,0.230,0.210,0.220,700,0
0026,D,8/27/13,0.075,0.070,0.060,0.060,23498,0
5047,D,8/27/13,2.35,2.360,2.350,2.350,200,0
2038,D,8/27/13,5.35,5.350,5.250,5.250,60,0
5066,D,8/27/13,0.555,0.555,0.540,0.550,11817,0
5025,D,8/27/13,0.125,0.125,0.125,0.125,0,0
4944,D,8/27/13,0.53,0.495,0.480,0.490,1229,0
5533,D,8/27/13,0.57,0.57,0.57,0.57,0,0
0172,D,8/27/13,0.655,0.655,0.605,0.610,19459,0
0049,D,8/27/13,0.12,0.120,0.110,0.120,850,0
7109,D,8/27/13,0.11,0.105,0.100,0.100,5326,0
7107,D,8/27/13,1.9,1.900,1.850,1.850,93,0
5128,D,8/27/13,0.705,0.720,0.635,0.640,5265,0
5827,D,8/27/13,1.38,1.38,1.38,1.38,0,0
7140,D,8/27/13,0.69,0.690,0.650,0.665,3248,0
5201,D,8/27/13,2.6,2.600,2.400,2.400,20511,0
3018,D,8/27/13,0.12,0.120,0.115,0.115,17667,0
0018,D,8/27/13,0.095,0.100,0.090,0.095,1650,0
0035,D,8/27/13,0.740,0.760,0.740,0.745,2802,0
0040,D,8/27/13,0.145,0.140,0.135,0.135,15400,0
4006,D,8/27/13,9.05,8.860,8.480,8.620,10300,0
4006CC,D,8/27/13,0.02,0.02,0.02,0.02,0,0
5065,D,8/27/13,0.61,0.610,0.570,0.570,3800,0
5053,D,8/27/13,1.6,1.590,1.520,1.550,7665,0
6661,D,8/27/13,1.44,1.440,1.340,1.360,2109,0
6661WC,D,8/27/13,0.41,0.410,0.340,0.345,1603,0
0053,D,8/27/13,0.34,0.340,0.320,0.325,1643,0
0053WA,D,8/27/13,0.06,0.070,0.050,0.070,1362,0
0153,D,8/27/13,0.115,0.115,0.115,0.115,0,0
6009,D,8/27/13,1.42,1.420,1.340,1.340,5239,0
7225,D,8/27/13,0.135,0.135,0.125,0.130,58520,0
7225WA,D,8/27/13,0.045,0.045,0.040,0.040,568,0
7052,D,8/27/13,1.71,1.720,1.670,1.700,11836,0
7052CA,D,8/27/13,0.005,0.005,0.005,0.005,0,0
7052CC,D,8/27/13,0.01,0.01,0.01,0.01,0,0
7052CD,D,8/27/13,0.15,0.15,0.15,0.15,0,0
0005,D,8/27/13,0.085,0.085,0.080,0.080,62310,0
0005WA,D,8/27/13,0.03,0.035,0.030,0.030,41520,0
3719,D,8/27/13,25.66,25.880,25.160,25.180,258,0
8419,D,8/27/13,0.465,0.460,0.445,0.450,3686,0
5125,D,8/27/13,0.995,0.990,0.910,0.910,83452,0
5125LA,D,8/27/13,0.165,0.160,0.150,0.150,3349,0

5125WA,D,8/27/13,0.59,0.565,0.505,0.505,6450,0
5022,D,8/27/13,0.72,0.72,0.72,0.72,0,0
9407,D,8/27/13,0.2,0.205,0.200,0.200,1180,0
1724,D,8/27/13,1.56,1.550,1.490,1.490,1747,0
5657,D,8/27/13,3.35,3.360,3.250,3.300,12452,0
5657CH,D,8/27/13,0.01,0.01,0.01,0.01,0,0
5657CI,D,8/27/13,0.015,0.015,0.015,0.015,0,0
5657CJ,D,8/27/13,0.02,0.020,0.015,0.015,4600,0
6912,D,8/27/13,0.395,0.415,0.355,0.375,1890,0
0177,D,8/27/13,0.165,0.160,0.155,0.160,17190,0
7042,D,8/27/13,0.04,0.045,0.040,0.045,62889,0
5212,D,8/27/13,1.27,1.280,1.230,1.240,53015,0
5041,D,8/27/13,0.895,0.910,0.875,0.880,1712,0
1295,D,8/27/13,16.98,16.980,16.860,16.880,25937,0
1295CT,D,8/27/13,0.37,0.37,0.37,0.37,0,0
1295CU,D,8/27/13,0.4,0.4,0.4,0.4,0,0
1295CV,D,8/27/13,0.135,0.135,0.135,0.135,0,0
1295CW,D,8/27/13,0.2,0.2,0.2,0.2,0,0
1295CX,D,8/27/13,0.1,0.095,0.095,0.095,1261,0
1295JD,D,8/27/13,0.16,0.16,0.16,0.16,0,0
1295F,D,8/27/13,16.98,16.960,16.860,16.900,6556,0
6068,D,8/27/13,0.46,0.430,0.415,0.415,300,0
5183,D,8/27/13,6.49,6.490,6.390,6.400,48061,0
5183CP,D,8/27/13,0.17,0.150,0.145,0.145,100,0
5183CQ,D,8/27/13,0.125,0.125,0.125,0.125,0,0
5183CR,D,8/27/13,0.08,0.08,0.08,0.08,0,0
5183CS,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5183CT,D,8/27/13,0.095,0.095,0.095,0.095,0,0
5183HB,D,8/27/13,0.13,0.13,0.13,0.13,0,0
6254,D,8/27/13,0.065,0.070,0.065,0.070,37802,0
5231,D,8/27/13,0.39,0.390,0.315,0.345,76632,0
5133,D,8/27/13,2.26,2.240,2.080,2.080,4805,0
9997,D,8/27/13,0.65,0.665,0.615,0.665,1244,0
7160,D,8/27/13,0.21,0.205,0.200,0.200,2530,0
7108,D,8/27/13,1.77,1.770,1.680,1.740,39787,0
7108WA,D,8/27/13,0.785,0.780,0.715,0.745,7722,0
0047,D,8/27/13,1.45,1.450,1.300,1.300,94331,0
0047CA,D,8/27/13,0.12,0.080,0.080,0.080,3113,0
7080,D,8/27/13,0.395,0.395,0.360,0.370,40171,0
5436,D,8/27/13,3.49,3.400,3.390,3.400,420,0
5146,D,8/27/13,0.415,0.400,0.380,0.385,4263,0
5146LA,D,8/27/13,0.82,0.800,0.800,0.800,50,0
5146WA,D,8/27/13,0.12,0.115,0.115,0.115,910,0
8311,D,8/27/13,0.385,0.390,0.360,0.385,85997,0
5219,D,8/27/13,2.53,2.550,2.300,2.470,1882,0
5681,D,8/27/13,27.14,26.900,26.380,26.600,12978,0
5681CG,D,8/27/13,0.205,0.160,0.160,0.160,11,0
6033,D,8/27/13,19.76,19.680,19.000,19.360,12945,0
6033CG,D,8/27/13,0.165,0.140,0.120,0.125,250,0
6033CH,D,8/27/13,0.045,0.040,0.035,0.035,6010,0
7027,D,8/27/13,0.055,0.055,0.055,0.055,0,0
3042,D,8/27/13,3.22,3.130,3.080,3.110,621,0
7165,D,8/27/13,0.56,0.540,0.540,0.540,300,0
7081,D,8/27/13,4.41,4.350,4.210,4.220,2537,0
7201,D,8/27/13,0.14,0.140,0.135,0.140,2301,0
7095,D,8/27/13,4.75,4.750,4.600,4.610,360,0
0006,D,8/27/13,0.48,0.400,0.385,0.385,265,0
1902,D,8/27/13,0.34,0.305,0.295,0.300,946,0
7163,D,8/27/13,0.25,0.25,0.25,0.25,0,0
1945,D,8/27/13,0.95,0.935,0.915,0.915,2784,0

1945WC,D,8/27/13,0.23,0.220,0.190,0.195,14965,0
0171,D,8/27/13,0.16,0.16,0.16,0.16,0,0
7055,D,8/27/13,1.24,1.250,1.140,1.250,1670,0
5075,D,8/27/13,2.08,2.060,1.950,1.970,1223,0
9695,D,8/27/13,1.05,1.050,1.000,1.000,480,0
7172,D,8/27/13,0.65,0.630,0.630,0.630,70,0
4871,D,8/27/13,0.045,0.045,0.040,0.040,2002,0
4081,D,8/27/13,0.14,0.135,0.125,0.135,6391,0
8869,D,8/27/13,2.22,2.200,2.110,2.110,2558,0
8869LA,D,8/27/13,2.23,2.200,2.120,2.120,3371,0
8869WC,D,8/27/13,0.68,0.685,0.650,0.650,1097,0
1287,D,8/27/13,0.04,0.040,0.040,0.040,3000,0
4103,D,8/27/13,0.035,0.040,0.035,0.035,10019,0
6637,D,8/27/13,0.305,0.280,0.280,0.280,503,0
5080,D,8/27/13,0.46,0.460,0.450,0.450,10062,0
7088,D,8/27/13,0.625,0.610,0.565,0.600,3240,0
8117,D,8/27/13,0.39,0.360,0.340,0.350,520,0
4634,D,8/27/13,5.02,5.000,4.890,4.970,15062,0
4634CH,D,8/27/13,0.66,0.66,0.66,0.66,0,0
4634CJ,D,8/27/13,0.35,0.35,0.35,0.35,0,0
4634CK,D,8/27/13,0.22,0.22,0.22,0.22,0,0
4634CL,D,8/27/13,0.42,0.400,0.385,0.385,1145,0
4634CM,D,8/27/13,0.26,0.26,0.26,0.26,0,0
4065,D,8/27/13,14.0,14.000,13.540,13.540,7353,0
4065CD,D,8/27/13,0.11,0.11,0.11,0.11,0,0
4065CE,D,8/27/13,0.19,0.19,0.19,0.19,0,0
4065CF,D,8/27/13,0.15,0.15,0.15,0.15,0,0
4065CG,D,8/27/13,0.15,0.15,0.15,0.15,0,0
4065CH,D,8/27/13,0.2,0.2,0.2,0.2,0,0
4065CI,D,8/27/13,0.15,0.15,0.15,0.15,0,0
7190,D,8/27/13,0.48,0.480,0.470,0.470,600,0
8273,D,8/27/13,0.56,0.535,0.500,0.535,2150,0
0561C2,D,8/27/13,0.215,0.205,0.185,0.185,400,0
8613,D,8/27/13,0.98,0.980,0.900,0.980,100,0
9458,D,8/27/13,0.3,0.310,0.290,0.310,2182,0
5204,D,8/27/13,1.94,1.930,1.760,1.790,33360,0
9873,D,8/27/13,0.41,0.410,0.390,0.390,3170,0
0123,D,8/27/13,0.09,0.090,0.085,0.085,3950,0
8346,D,8/27/13,2.81,2.750,2.500,2.600,14401,0
8966,D,8/27/13,1.8,1.760,1.600,1.610,7131,0
5070,D,8/27/13,1.32,1.320,1.200,1.230,18091,0
7145,D,8/27/13,0.305,0.305,0.280,0.280,8477,0
9598,D,8/27/13,5.7,5.780,5.240,5.240,4454,0
0038,D,8/27/13,0.095,0.095,0.090,0.095,11412,0
2208,D,8/27/13,0.285,0.280,0.270,0.270,3411,0
0007,D,8/27/13,0.17,0.165,0.150,0.150,1449,0
6807,D,8/27/13,2.73,2.730,2.600,2.600,32329,0
6807WB,D,8/27/13,2.03,2.030,1.890,1.890,14990,0
7134,D,8/27/13,0.67,0.655,0.615,0.645,395,0
7123,D,8/27/13,0.235,0.230,0.220,0.220,6389,0
7123WA,D,8/27/13,0.06,0.060,0.055,0.055,8038,0
7237,D,8/27/13,1.95,1.930,1.740,1.770,10248,0
5123,D,8/27/13,1.17,1.170,1.150,1.160,3703,0
7084,D,8/27/13,3.44,3.400,3.300,3.350,8803,0
7084CC,D,8/27/13,0.13,0.13,0.13,0.13,0,0
7084CD,D,8/27/13,0.165,0.165,0.165,0.165,0,0
7544,D,8/27/13,1.21,1.250,1.210,1.250,117,0
0110,D,8/27/13,0.045,0.050,0.045,0.050,15269,0
0110WA,D,8/27/13,0.035,0.030,0.030,0.030,2216,0
7498,D,8/27/13,0.430,0.430,0.430,0.430,85,0

7498WB,D,8/27/13,0.11,0.11,0.11,0.11,0,0
7765,D,8/27/13,3.62,3.62,3.62,3.62,0,0
7765WA,D,8/27/13,2.850,2.860,2.850,2.860,360,0
0080,D,8/27/13,0.09,0.090,0.080,0.085,7782,0
9296,D,8/27/13,0.275,0.275,0.260,0.265,22233,0
9296PA,D,8/27/13,0.31,0.310,0.310,0.310,1380,0
0032,D,8/27/13,0.655,0.660,0.570,0.590,58177,0
0032LA,D,8/27/13,0.26,0.250,0.250,0.250,130,0
0032WA,D,8/27/13,0.395,0.390,0.330,0.340,46614,0
7232,D,8/27/13,0.26,0.270,0.250,0.250,1830,0
7232WA,D,8/27/13,0.05,0.05,0.05,0.05,0,0
9946,D,8/27/13,0.685,0.685,0.685,0.685,0,0
0106,D,8/27/13,0.25,0.240,0.240,0.240,400,0
0037,D,8/27/13,0.13,0.130,0.115,0.115,83396,0
1066,D,8/27/13,7.28,7.280,7.200,7.210,27495,0
1066CK,D,8/27/13,0.135,0.135,0.135,0.135,0,0
1066CM,D,8/27/13,0.06,0.060,0.040,0.050,1070,0
1066CN,D,8/27/13,0.055,0.055,0.055,0.055,0,0
1066CO,D,8/27/13,0.04,0.040,0.040,0.040,8500,0
1066HA,D,8/27/13,0.045,0.045,0.045,0.045,0,0
1066HB,D,8/27/13,0.105,0.105,0.105,0.105,0,0
8885,D,8/27/13,0.4,0.395,0.375,0.380,1680,0
5113,D,8/27/13,0.805,0.810,0.775,0.775,6394,0
5113CG,D,8/27/13,0.04,0.04,0.04,0.04,0,0
5113CH,D,8/27/13,0.065,0.065,0.065,0.065,0,0
5113CI,D,8/27/13,0.05,0.05,0.05,0.05,0,0
7803,D,8/27/13,0.815,0.810,0.740,0.760,8612,0
2542,D,8/27/13,4.02,4.030,4.000,4.010,327,0
9652,D,8/27/13,0.005,0.005,0.005,0.005,0,0
5134,D,8/27/13,2.78,2.770,2.770,2.770,10,0
8567,D,8/27/13,0.685,0.685,0.620,0.620,69935,0
8567WA,D,8/27/13,0.25,0.250,0.200,0.205,78784,0
9822,D,8/27/13,2.68,2.610,2.500,2.500,833,0
9822LA,D,8/27/13,1.2,1.200,1.100,1.150,700,0
5147,D,8/27/13,0.61,0.610,0.610,0.610,486,0
7185,D,8/27/13,0.345,0.325,0.315,0.325,580,0
7185WA,D,8/27/13,0.175,0.160,0.130,0.160,1770,0
9113,D,8/27/13,0.23,0.220,0.210,0.215,4955,0
0541C5,D,8/27/13,0.405,0.420,0.405,0.420,400,0
0541C6,D,8/27/13,0.21,0.21,0.21,0.21,0,0
0133,D,8/27/13,0.08,0.080,0.075,0.075,9831,0
0133WB,D,8/27/13,0.04,0.040,0.035,0.035,1430,0
7811,D,8/27/13,1.35,1.330,1.310,1.310,209,0
4596,D,8/27/13,1.02,1.020,0.945,0.950,4710,0
2569,D,8/27/13,3.1,3.100,3.050,3.050,342,0
5207,D,8/27/13,1.54,1.530,1.390,1.410,8527,0
5170,D,8/27/13,1.85,1.850,1.740,1.760,18860,0
0158,D,8/27/13,0.895,0.910,0.870,0.890,760,0
7247,D,8/27/13,0.93,0.950,0.890,0.900,2081,0
9237,D,8/27/13,0.455,0.430,0.410,0.430,264,0
0099,D,8/27/13,0.445,0.440,0.430,0.440,792,0
4731,D,8/27/13,5.08,5.050,4.800,4.800,4769,0
0135,D,8/27/13,0.12,0.12,0.12,0.12,0,0
7239,D,8/27/13,0.31,0.350,0.310,0.310,549,0
7158,D,8/27/13,0.37,0.365,0.350,0.355,121783,0
7366,D,8/27/13,0.475,0.465,0.425,0.465,100,0
7045,D,8/27/13,0.73,0.720,0.650,0.670,20963,0
0001,D,8/27/13,0.125,0.125,0.110,0.125,1536,0
0028,D,8/27/13,0.245,0.240,0.240,0.240,100,0
0028WA,D,8/27/13,0.16,0.16,0.16,0.16,0,0

2224,D,8/27/13,0.95,0.950,0.900,0.900,920,0
7073,D,8/27/13,0.67,0.670,0.655,0.670,55,0
7073WA,D,8/27/13,0.21,0.21,0.21,0.21,0,0
4286,D,8/27/13,0.515,0.515,0.480,0.490,6200,0
5145,D,8/27/13,0.315,0.320,0.300,0.305,16859,0
5163,D,8/27/13,0.6,0.580,0.560,0.560,620,0
7053,D,8/27/13,0.63,0.650,0.600,0.600,96,0
7053LA,D,8/27/13,0.1,0.1,0.1,0.1,0,0
7053WA,D,8/27/13,0.09,0.090,0.085,0.090,2100,0
9792,D,8/27/13,1.56,1.560,1.540,1.550,2215,0
9792WA,D,8/27/13,1.0,1.0,1.0,1.0,0,0
5205,D,8/27/13,1.56,1.580,1.440,1.440,7910,0
7180,D,8/27/13,0.185,0.185,0.170,0.170,2001,0
0055,D,8/27/13,0.65,0.645,0.620,0.635,52504,0
0055WA,D,8/27/13,0.53,0.535,0.500,0.505,13864,0
5517,D,8/27/13,6.63,6.550,6.400,6.500,360,0
4316,D,8/27/13,0.79,0.780,0.780,0.780,238,0
4324,D,8/27/13,8.12,8.080,8.000,8.000,222,0
7412,D,8/27/13,0.5,0.5,0.5,0.5,0,0
6017,D,8/27/13,2.05,2.040,1.950,1.950,453,0
5181,D,8/27/13,0.6,0.595,0.580,0.580,240,0
7246,D,8/27/13,0.755,0.735,0.720,0.720,625,0
5078,D,8/27/13,0.38,0.380,0.365,0.365,4562,0
7136,D,8/27/13,0.095,0.100,0.090,0.090,64775,0
4197,D,8/27/13,9.44,9.420,9.300,9.300,75210,0
4197CS,D,8/27/13,0.09,0.09,0.09,0.09,0,0
4197CT,D,8/27/13,0.1,0.080,0.080,0.080,1900,0
4197CU,D,8/27/13,0.06,0.06,0.06,0.06,0,0
4197CV,D,8/27/13,0.09,0.09,0.09,0.09,0,0
4197CW,D,8/27/13,0.11,0.11,0.11,0.11,0,0
5157,D,8/27/13,0.205,0.195,0.195,0.195,300,0
8532,D,8/27/13,0.065,0.070,0.060,0.060,22052,0
9431,D,8/27/13,0.9,0.9,0.9,0.9,0,0
7115,D,8/27/13,0.44,0.44,0.44,0.44,0,0
5218,D,8/27/13,3.51,3.500,3.180,3.240,296376,0
5218CG,D,8/27/13,0.595,0.595,0.595,0.595,0,0
5218CI,D,8/27/13,0.175,0.140,0.135,0.135,300,0
5218CJ,D,8/27/13,0.265,0.235,0.235,0.235,138,0
5218CK,D,8/27/13,0.205,0.195,0.135,0.140,24008,0
5218CL,D,8/27/13,0.08,0.065,0.050,0.055,520,0
5218CM,D,8/27/13,0.31,0.210,0.195,0.195,820,0
5218CN,D,8/27/13,0.055,0.050,0.035,0.035,2291,0
5218CO,D,8/27/13,0.1,0.085,0.070,0.070,1143,0
5218CP,D,8/27/13,0.14,0.135,0.090,0.095,913,0
5218CQ,D,8/27/13,0.09,0.085,0.060,0.065,6007,0
7155,D,8/27/13,0.34,0.340,0.325,0.325,54081,0
7155WA,D,8/27/13,0.07,0.070,0.060,0.060,102821,0
7248,D,8/27/13,0.385,0.380,0.375,0.375,770,0
0704C4,D,8/27/13,0.005,0.005,0.005,0.005,0,0
0169,D,8/27/13,0.09,0.095,0.085,0.090,3289,0
4375,D,8/27/13,0.175,0.175,0.160,0.160,23038,0
7132,D,8/27/13,0.51,0.500,0.480,0.480,170,0
7099,D,8/27/13,0.76,0.76,0.76,0.76,0,0
7099LA,D,8/27/13,0.075,0.085,0.075,0.075,2320,0
7099WB,D,8/27/13,0.165,0.165,0.165,0.165,1455,0
0117,D,8/27/13,0.21,0.205,0.195,0.205,7418,0
0117WA,D,8/27/13,0.09,0.090,0.080,0.085,1621,0
5213,D,8/27/13,0.67,0.670,0.640,0.650,326,0
0093,D,8/27/13,0.265,0.270,0.260,0.265,82670,0
5241,D,8/27/13,0.41,0.410,0.390,0.390,508234,0

5241WA,D,8/27/13,0.25,0.255,0.215,0.225,1377501,0
5126,D,8/27/13,5.54,5.540,5.520,5.520,6880,0
1783,D,8/27/13,4.15,4.100,4.000,4.020,890,0
7103,D,8/27/13,1.56,1.550,1.460,1.480,3449,0
7103WA,D,8/27/13,0.505,0.505,0.490,0.490,805,0
8664,D,8/27/13,3.21,3.210,3.150,3.180,26161,0
8664CI,D,8/27/13,0.12,0.12,0.12,0.12,0,0
8664CJ,D,8/27/13,0.045,0.045,0.045,0.045,0,0
8664CK,D,8/27/13,0.095,0.090,0.090,0.090,240,0
8664CL,D,8/27/13,0.06,0.055,0.055,0.055,300,0
0129,D,8/27/13,0.18,0.170,0.160,0.160,300,0
0129WA,D,8/27/13,0.09,0.090,0.090,0.090,540,0
5665,D,8/27/13,1.72,1.720,1.630,1.700,225,0
6084,D,8/27/13,2.57,2.580,2.490,2.490,5422,0
6084CA,D,8/27/13,0.065,0.065,0.065,0.065,0,0
6084CB,D,8/27/13,0.05,0.05,0.05,0.05,0,0
5109,D,8/27/13,1.01,1.020,1.010,1.010,12209,0
0137,D,8/27/13,0.315,0.315,0.300,0.300,11320,0
7143,D,8/27/13,0.68,0.675,0.630,0.635,5420,0
6904,D,8/27/13,1.9,1.950,1.900,1.900,560,0
7207,D,8/27/13,1.14,1.130,1.050,1.050,4444,0
9865,D,8/27/13,1.88,1.88,1.88,1.88,0,0
1201,D,8/27/13,0.67,0.655,0.440,0.540,300181,0
1201WA,D,8/27/13,0.515,0.505,0.340,0.430,291714,0
5176,D,8/27/13,1.28,1.280,1.250,1.280,24918,0
5211,D,8/27/13,2.97,3.000,2.700,2.720,27805,0
5211CD,D,8/27/13,0.31,0.31,0.31,0.31,0,0
5211CF,D,8/27/13,0.575,0.425,0.415,0.415,71,0
5211CG,D,8/27/13,0.11,0.11,0.11,0.11,0,0
5211WA,D,8/27/13,0.73,0.730,0.645,0.645,9232,0
0148,D,8/27/13,0.205,0.205,0.205,0.205,0,0
8656,D,8/27/13,1.16,1.120,1.060,1.060,368,0
7235,D,8/27/13,0.38,0.38,0.38,0.38,0,0
7106,D,8/27/13,2.33,2.340,2.220,2.230,38451,0
7106CK,D,8/27/13,0.08,0.055,0.055,0.055,310,0
7106CL,D,8/27/13,0.11,0.110,0.085,0.085,4620,0
7106CM,D,8/27/13,0.085,0.080,0.055,0.065,35796,0
7106CN,D,8/27/13,0.255,0.235,0.220,0.220,2311,0
7106CO,D,8/27/13,0.205,0.205,0.205,0.205,0,0
7131,D,8/27/13,0.25,0.25,0.25,0.25,0,0
6521,D,8/27/13,1.73,1.700,1.650,1.650,825,0
5135,D,8/27/13,2.46,2.460,2.400,2.400,268,0
7186,D,8/27/13,0.25,0.240,0.240,0.240,560,0
7186WA,D,8/27/13,0.06,0.06,0.06,0.06,0,0
9717,D,8/27/13,0.315,0.320,0.295,0.295,17045,0
7082,D,8/27/13,0.605,0.590,0.575,0.590,3578,0
7082WA,D,8/27/13,0.005,0.005,0.005,0.005,0,0
1538,D,8/27/13,1.09,1.080,0.990,0.990,11557,0
0016,D,8/27/13,0.11,0.110,0.105,0.105,5640,0
5173,D,8/27/13,0.415,0.415,0.400,0.400,3403,0
0050,D,8/27/13,0.105,0.100,0.095,0.100,27221,0
4898,D,8/27/13,0.6,0.595,0.565,0.575,52152,0
5012,D,8/27/13,3.84,3.810,3.800,3.800,3929,0
5012CE,D,8/27/13,0.12,0.12,0.12,0.12,0,0
4022,D,8/27/13,0.3,0.285,0.265,0.265,7472,0
7211,D,8/27/13,0.225,0.225,0.225,0.225,14,0
5158,D,8/27/13,0.275,0.275,0.260,0.260,63362,0
5158PA,D,8/27/13,0.275,0.285,0.260,0.260,1396,0
2305,D,8/27/13,5.9,5.670,5.670,5.670,40,0
6139,D,8/27/13,8.81,8.790,8.500,8.660,2151,0

7071,D,8/27/13,0.22,0.215,0.200,0.210,40206,0
7071WA,D,8/27/13,0.015,0.015,0.015,0.015,0,0
7071WB,D,8/27/13,0.11,0.105,0.100,0.100,6746,0
2259,D,8/27/13,0.05,0.055,0.050,0.050,35474,0
2259LC,D,8/27/13,0.25,0.25,0.25,0.25,0,0
2259PB,D,8/27/13,0.055,0.055,0.055,0.055,0,0
8524,D,8/27/13,1.01,1.01,1.01,1.01,0,0
5191,D,8/27/13,1.42,1.430,1.280,1.280,29671,0
5191WA,D,8/27/13,0.775,0.770,0.670,0.670,5591,0
2429,D,8/27/13,0.165,0.165,0.150,0.155,23881,0
5149,D,8/27/13,0.54,0.525,0.465,0.485,6362,0
5140,D,8/27/13,2.07,2.050,2.000,2.000,910,0
4448,D,8/27/13,15.28,15.220,14.880,14.880,97,0
4448P,D,8/27/13,16.68,16.000,16.000,16.000,10,0
5178,D,8/27/13,0.275,0.270,0.270,0.270,100,0
5178LA,D,8/27/13,0.94,0.94,0.94,0.94,0,0
7097,D,8/27/13,0.2,0.2,0.2,0.2,0,0
4405,D,8/27/13,5.92,5.910,5.800,5.800,5496,0
4405CL,D,8/27/13,0.35,0.35,0.35,0.35,0,0
4405CM,D,8/27/13,0.32,0.210,0.200,0.200,288,0
4405CN,D,8/27/13,0.145,0.145,0.145,0.145,0,0
4405CO,D,8/27/13,0.07,0.07,0.07,0.07,0,0
4405CP,D,8/27/13,0.15,0.15,0.15,0.15,0,0
0132,D,8/27/13,0.085,0.085,0.085,0.085,12728,0
2054,D,8/27/13,0.855,0.855,0.805,0.825,48369,0
1589,D,8/27/13,1.31,1.300,1.220,1.220,43119,0
0084,D,8/27/13,0.125,0.115,0.105,0.105,2622,0
7439,D,8/27/13,0.75,0.75,0.75,0.75,0,0
9741,D,8/27/13,3.02,3.030,2.930,2.930,350,0
6378,D,8/27/13,0.29,0.280,0.275,0.280,490,0
7200,D,8/27/13,0.315,0.315,0.315,0.315,0,0
5347,D,8/27/13,8.65,8.660,8.540,8.630,216745,0
5347C1,D,8/27/13,0.375,0.375,0.375,0.375,0,0
5347C2,D,8/27/13,0.35,0.345,0.340,0.345,400,0
5347C3,D,8/27/13,0.415,0.400,0.400,0.400,300,0
5347C4,D,8/27/13,0.22,0.22,0.22,0.22,0,0
5347C5,D,8/27/13,0.135,0.135,0.135,0.135,0,0
5347CX,D,8/27/13,0.35,0.35,0.35,0.35,0,0
5347CY,D,8/27/13,0.335,0.335,0.335,0.335,0,0
5347CZ,D,8/27/13,0.125,0.125,0.125,0.125,0,0
0546C2,D,8/27/13,0.275,0.275,0.275,0.275,0,0
7252,D,8/27/13,0.7,0.7,0.7,0.7,0,0
8702,D,8/27/13,0.84,0.825,0.780,0.780,3305,0
0089,D,8/27/13,0.415,0.420,0.400,0.400,2400,0
0145,D,8/27/13,0.280,0.280,0.280,0.280,10,0
9369,D,8/27/13,1.46,1.440,1.400,1.400,66,0
7228,D,8/27/13,0.67,0.665,0.565,0.580,101960,0
7228WA,D,8/27/13,0.29,0.270,0.240,0.250,8615,0
7228WB,D,8/27/13,0.135,0.130,0.095,0.100,32082,0
7034,D,8/27/13,1.55,1.530,1.480,1.480,512,0
9075,D,8/27/13,0.4,0.395,0.390,0.390,2233,0
9075WA,D,8/27/13,0.14,0.135,0.105,0.135,66,0
7206,D,8/27/13,0.85,0.845,0.735,0.740,395583,0
7206WA,D,8/27/13,0.42,0.420,0.375,0.380,119443,0
5112,D,8/27/13,1.7,1.690,1.650,1.650,1200,0
5112CB,D,8/27/13,0.165,0.165,0.165,0.165,0,0
5112CC,D,8/27/13,0.05,0.05,0.05,0.05,0,0
7374,D,8/27/13,2.46,2.450,2.400,2.400,299,0
7079,D,8/27/13,0.23,0.235,0.215,0.225,132877,0
7079WA,D,8/27/13,0.155,0.160,0.155,0.155,3565,0

4456,D,8/27/13,0.285,0.285,0.270,0.270,23300,0
5031,D,8/27/13,3.75,3.760,3.650,3.690,10813,0
5031CG,D,8/27/13,0.42,0.42,0.42,0.42,0,0
5031CH,D,8/27/13,0.365,0.365,0.365,0.365,0,0
5031CI,D,8/27/13,0.125,0.125,0.125,0.125,0,0
7854,D,8/27/13,0.5,0.410,0.410,0.410,10,0
4863,D,8/27/13,5.27,5.260,5.220,5.240,68221,0
4863CU,D,8/27/13,0.005,0.005,0.005,0.005,0,0
4863CW,D,8/27/13,0.005,0.005,0.005,0.005,0,0
4863CX,D,8/27/13,0.075,0.075,0.075,0.075,0,0
4863CY,D,8/27/13,0.07,0.065,0.060,0.060,6000,0
0101,D,8/27/13,0.39,0.390,0.370,0.380,24510,0
0101WA,D,8/27/13,0.09,0.095,0.085,0.090,24015,0
0060,D,8/27/13,0.09,0.090,0.080,0.085,705182,0
0060WA,D,8/27/13,0.045,0.045,0.040,0.045,160304,0
8397,D,8/27/13,4.17,4.150,3.770,3.770,7281,0
7218,D,8/27/13,0.3,0.3,0.3,0.3,0,0
7230,D,8/27/13,0.67,0.655,0.650,0.655,620,0
7285,D,8/27/13,1.47,1.430,1.390,1.390,1730,0
5010,D,8/27/13,1.73,1.710,1.640,1.640,1389,0
7113,D,8/27/13,6.01,6.010,5.980,6.010,8415,0
7113CL,D,8/27/13,0.105,0.105,0.105,0.105,0,0
7113CM,D,8/27/13,0.105,0.105,0.105,0.105,0,0
7113CN,D,8/27/13,0.23,0.23,0.23,0.23,0,0
7113CO,D,8/27/13,0.19,0.19,0.19,0.19,0,0
7113CP,D,8/27/13,0.17,0.165,0.165,0.165,130,0
7173,D,8/27/13,0.76,0.720,0.710,0.720,640,0
7173WA,D,8/27/13,0.12,0.115,0.115,0.115,20,0
0523C6,D,8/27/13,0.145,0.145,0.145,0.145,0,0
7176,D,8/27/13,0.36,0.360,0.340,0.340,600,0
5054,D,8/27/13,0.58,0.570,0.515,0.525,9556,0
5054WA,D,8/27/13,0.215,0.185,0.185,0.185,1402,0
5054WB,D,8/27/13,0.16,0.155,0.145,0.155,1205,0
5622,D,8/27/13,1.45,1.400,1.250,1.270,3034,0
9911,D,8/27/13,0.955,0.955,0.940,0.940,2260,0
5401,D,8/27/13,1.7,1.700,1.650,1.660,38979,0
5401CA,D,8/27/13,0.095,0.095,0.095,0.095,0,0
5401CB,D,8/27/13,0.09,0.09,0.09,0.09,0,0
5401WA,D,8/27/13,0.685,0.690,0.635,0.640,15071,0
9059,D,8/27/13,2.31,2.320,2.280,2.300,9250,0
9059CE,D,8/27/13,0.125,0.130,0.125,0.125,1237,0
5042,D,8/27/13,0.8,0.800,0.780,0.800,135,0
5042WA,D,8/27/13,0.1,0.1,0.1,0.1,0,0
5711,D,8/27/13,2.2,2.080,2.060,2.060,124,0
5230,D,8/27/13,1.93,1.960,1.800,1.840,8568,0
5230CA,D,8/27/13,0.175,0.150,0.135,0.135,318,0
5167,D,8/27/13,0.72,0.725,0.720,0.720,400,0
4359,D,8/27/13,0.2,0.190,0.190,0.190,120,0
5111,D,8/27/13,1.49,1.490,1.450,1.450,3388,0
4804,D,8/27/13,1.09,1.09,1.09,1.09,0,0
9687,D,8/27/13,0.34,0.330,0.330,0.330,10,0
7100,D,8/27/13,1.44,1.420,1.320,1.360,9660,0
5148,D,8/27/13,2.55,2.540,2.380,2.410,154064,0
5148C1,D,8/27/13,0.04,0.035,0.030,0.035,3900,0
5148CQ,D,8/27/13,0.305,0.260,0.260,0.260,1000,0
5148CS,D,8/27/13,0.315,0.235,0.230,0.230,250,0
5148CT,D,8/27/13,0.165,0.155,0.125,0.130,45280,0
5148CU,D,8/27/13,0.225,0.225,0.225,0.225,0,0
5148CV,D,8/27/13,0.195,0.185,0.185,0.185,202,0
5148CW,D,8/27/13,0.135,0.135,0.110,0.110,5885,0

5148CX,D,8/27/13,0.105,0.105,0.105,0.105,0,0
5148CY,D,8/27/13,0.09,0.075,0.075,0.075,1100,0
5148CZ,D,8/27/13,0.05,0.05,0.05,0.05,0,0
7133,D,8/27/13,0.75,0.765,0.740,0.750,4954,0
2593,D,8/27/13,7.3,7.210,7.120,7.120,126,0
7137,D,8/27/13,2.48,2.48,2.48,2.48,0,0
7227,D,8/27/13,0.42,0.410,0.400,0.400,2339,0
4588,D,8/27/13,12.92,12.980,12.460,12.500,28338,0
4588CM,D,8/27/13,0.21,0.21,0.21,0.21,0,0
4588CN,D,8/27/13,0.18,0.155,0.145,0.145,328,0
4588CO,D,8/27/13,0.08,0.070,0.070,0.070,155,0
4588CP,D,8/27/13,0.06,0.050,0.045,0.050,2795,0
5019,D,8/27/13,1.04,1.020,1.010,1.020,864,0
7091,D,8/27/13,1.46,1.460,1.340,1.400,5441,0
7091LR,D,8/27/13,0.620,0.880,0.620,0.625,19003,0
0563C1,D,8/27/13,0.09,0.09,0.09,0.09,0,0
5005,D,8/27/13,0.895,0.895,0.860,0.860,12757,0
5005WA,D,8/27/13,0.175,0.175,0.165,0.170,2839,0
5200,D,8/27/13,2.2,2.200,2.050,2.140,10173,0
5200CG,D,8/27/13,0.225,0.225,0.225,0.225,0,0
5200CH,D,8/27/13,0.14,0.14,0.14,0.14,0,0
5200CJ,D,8/27/13,0.21,0.21,0.21,0.21,0,0
5200CK,D,8/27/13,0.065,0.050,0.050,0.050,850,0
5200CL,D,8/27/13,0.15,0.15,0.15,0.15,0,0
5110,D,8/27/13,1.45,1.450,1.410,1.410,1128,0
7757,D,8/27/13,1.21,1.240,1.210,1.220,490,0
2089,D,8/27/13,25.94,26.800,25.800,25.940,139,0
0140,D,8/27/13,0.065,0.065,0.060,0.060,11462,0
0140WA,D,8/27/13,0.035,0.035,0.035,0.035,16475,0
5754,D,8/27/13,0.625,0.605,0.605,0.605,370,0
7250,D,8/27/13,3.9,3.800,3.660,3.660,876,0
7251,D,8/27/13,0.02,0.02,0.02,0.02,0,0
4995,D,8/27/13,0.405,0.425,0.395,0.410,7809,0
7595,D,8/27/13,0.02,0.02,0.02,0.02,0,0
0120,D,8/27/13,0.545,0.550,0.525,0.545,95515,0
0120WA,D,8/27/13,0.395,0.405,0.390,0.395,74833,0
0097,D,8/27/13,0.78,0.780,0.750,0.780,670,0
7240,D,8/27/13,0.445,0.425,0.420,0.425,205,0
6963,D,8/27/13,1.25,1.260,1.230,1.250,699,0
7203,D,8/27/13,0.44,0.44,0.44,0.44,0,0
5016,D,8/27/13,2.7,2.780,2.700,2.780,10,0
5142,D,8/27/13,1.77,1.760,1.690,1.730,11661,0
5142CG,D,8/27/13,0.015,0.010,0.005,0.005,3823,0
5142CH,D,8/27/13,0.085,0.070,0.070,0.070,200,0
5142CI,D,8/27/13,0.105,0.105,0.105,0.105,0,0
7226,D,8/27/13,0.34,0.34,0.34,0.34,0,0
9679,D,8/27/13,2.41,2.390,2.340,2.370,39672,0
9679CI,D,8/27/13,0.18,0.18,0.18,0.18,0,0
9679CJ,D,8/27/13,0.02,0.02,0.02,0.02,0,0
9679CK,D,8/27/13,0.04,0.04,0.04,0.04,0,0
9679CL,D,8/27/13,0.135,0.120,0.120,0.120,510,0
9679CM,D,8/27/13,0.135,0.135,0.135,0.135,0,0
9679WC,D,8/27/13,0.495,0.495,0.450,0.455,7010,0
9679WD,D,8/27/13,0.43,0.430,0.385,0.385,21853,0
7111,D,8/27/13,1.56,1.520,1.460,1.460,3370,0
7231,D,8/27/13,2.68,2.740,2.660,2.700,3577,0
7692,D,8/27/13,0.465,0.465,0.465,0.465,0,0
0008,D,8/27/13,0.525,0.525,0.475,0.475,11135,0
2976,D,8/27/13,2.49,2.490,2.400,2.410,1981,0
0141,D,8/27/13,0.075,0.080,0.075,0.080,66107,0

7050,D,8/27/13,0.25,0.235,0.230,0.235,260,0
7025,D,8/27/13,0.325,0.320,0.320,0.320,100,0
5009,D,8/27/13,1.68,1.680,1.650,1.680,200,0
4243,D,8/27/13,1.3,1.310,1.210,1.220,24833,0
8818,D,8/27/13,0.075,0.075,0.070,0.070,160,0
8818WB,D,8/27/13,0.005,0.005,0.005,0.005,0,0
7245,D,8/27/13,0.405,0.400,0.380,0.380,2441,0
5156,D,8/27/13,0.23,0.230,0.215,0.225,37494,0
5156WA,D,8/27/13,0.06,0.055,0.055,0.055,10435,0
7121,D,8/27/13,0.23,0.270,0.190,0.190,238,0
5155,D,8/27/13,0.92,0.900,0.840,0.870,1590,0
0165,D,8/27/13,0.13,0.125,0.105,0.110,39086,0
7003,D,8/27/13,0.65,0.65,0.65,0.65,0,0
7196,D,8/27/13,1.07,1.080,1.070,1.080,120,0
5584,D,8/27/13,1.22,1.190,1.110,1.120,13075,0
7184,D,8/27/13,0.295,0.290,0.265,0.290,1260,0
7122,D,8/27/13,0.125,0.130,0.120,0.125,24509,0
7122WA,D,8/27/13,0.065,0.065,0.055,0.060,14140,0
0086,D,8/27/13,0.11,0.120,0.100,0.120,301,0
5048,D,8/27/13,0.89,0.880,0.860,0.865,1106,0
7293,D,8/27/13,4.97,4.960,4.690,4.690,3395,0
7020,D,8/27/13,0.37,0.360,0.360,0.360,820,0
7020WB,D,8/27/13,0.11,0.11,0.11,0.11,0,0
7014,D,8/27/13,0.615,0.600,0.540,0.545,5284,0
3158,D,8/27/13,1.91,1.930,1.860,1.900,2548,0
5159,D,8/27/13,0.665,0.655,0.620,0.620,2180,0
9849,D,8/27/13,1.28,1.280,1.180,1.280,2363,0
7066,D,8/27/13,1.0,1.000,0.960,0.960,583,0
7178,D,8/27/13,1.24,1.240,1.150,1.170,2260,0
4677,D,8/27/13,1.57,1.580,1.550,1.570,61033,0
4677CO,D,8/27/13,0.005,0.005,0.005,0.005,0,0
4677CP,D,8/27/13,0.03,0.03,0.03,0.03,0,0
4677CQ,D,8/27/13,0.01,0.010,0.005,0.010,2062,0
4677CR,D,8/27/13,0.09,0.085,0.085,0.085,3150,0
0009,D,8/27/13,0.65,0.640,0.625,0.630,3239,0
2577,D,8/27/13,1.02,1.010,0.965,0.985,7193,0
2577LA,D,8/27/13,0.445,0.445,0.440,0.440,2733,0
6742,D,8/27/13,1.59,1.590,1.540,1.580,55823,0
6742CH,D,8/27/13,0.005,0.005,0.005,0.005,500,0
6742CI,D,8/27/13,0.12,0.110,0.100,0.100,4840,0
6742CJ,D,8/27/13,0.105,0.105,0.100,0.100,2200,0
6742WB,D,8/27/13,0.43,0.420,0.400,0.410,30947,0
7028,D,8/27/13,0.745,0.745,0.735,0.735,4276,0
7028WA,D,8/27/13,0.095,0.085,0.085,0.085,601,0
2283,D,8/27/13,0.24,0.240,0.230,0.230,35462,0
5131,D,8/27/13,3.18,3.180,3.000,3.080,5384,0
5131CA,D,8/27/13,0.145,0.220,0.105,0.105,1450,0