Start

End
Frequency
Name
Code
CURRENCY
11/11/1998
12/11/1998
1/11/1999
2/11/1999
3/11/1999
4/11/1999
5/11/1999
6/11/1999
7/11/1999
8/11/1999
9/11/1999
10/11/1999
11/11/1999
12/11/1999
1/11/2000
2/11/2000
3/11/2000
4/11/2000
5/11/2000
6/11/2000
7/11/2000
8/11/2000
9/11/2000
10/11/2000
11/11/2000
12/11/2000
1/11/2001
2/11/2001
3/11/2001
4/11/2001
5/11/2001
6/11/2001
7/11/2001
8/11/2001
9/11/2001
10/11/2001
11/11/2001
12/11/2001
1/11/2002

11/11/1998
11/11/2013
M
FTSE BURSA MALAYSIA KLCI - PRICE INDEX (~M$)
FBMKLCI(PI)~M$
M$
476.12
533.88
598.46
562.95
523.27
568.1
723.39
772.76
851.67
688.5
739.17
747.39
724.84
743.6
846.74
999.81
948.09
933.57
920.71
861.3
845.51
802.53
727.15
714.25
752.44
736.09
675.77
724.81
695.26
567.88
571.02
585.28
618.01
648.06
690.54
609.39
599.45
668.09
703.04

2/11/2002
3/11/2002
4/11/2002
5/11/2002
6/11/2002
7/11/2002
8/11/2002
9/11/2002
10/11/2002
11/11/2002
12/11/2002
1/11/2003
2/11/2003
3/11/2003
4/11/2003
5/11/2003
6/11/2003
7/11/2003
8/11/2003
9/11/2003
10/11/2003
11/11/2003
12/11/2003
1/11/2004
2/11/2004
3/11/2004
4/11/2004
5/11/2004
6/11/2004
7/11/2004
8/11/2004
9/11/2004
10/11/2004
11/11/2004
12/11/2004
1/11/2005
2/11/2005
3/11/2005
4/11/2005
5/11/2005
6/11/2005
7/11/2005
8/11/2005
9/11/2005
10/11/2005
11/11/2005
12/11/2005

710.92
761.01
774.76
788.54
750.39
738.85
723.18
689.7
637.78
653.17
635.17
635.82
659.95
619.22
629.69
630.14
688.61
723.9
726.83
743
790.66
795.28
793.6
825.42
818.22
879.5
883.09
810.16
824.32
854.06
821.45
850.29
855.1
882.29
894.23
930.63
914.91
901.45
869.93
898.7
890.02
909.32
936.05
917.92
928.43
898.35
898.3

1/11/2006
2/11/2006
3/11/2006
4/11/2006
5/11/2006
6/11/2006
7/11/2006
8/11/2006
9/11/2006
10/11/2006
11/11/2006
12/11/2006
1/11/2007
2/11/2007
3/11/2007
4/11/2007
5/11/2007
6/11/2007
7/11/2007
8/11/2007
9/11/2007
10/11/2007
11/11/2007
12/11/2007
1/11/2008
2/11/2008
3/11/2008
4/11/2008
5/11/2008
6/11/2008
7/11/2008
8/11/2008
9/11/2008
10/11/2008
11/11/2008
12/11/2008
1/11/2009
2/11/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
7/11/2009
8/11/2009
9/11/2009
10/11/2009
11/11/2009

909.59
920.31
921.96
942.47
966.05
915.4
924.6
942.27
955.72
970.37
1022.3
1101.7
1106.06
1240.87
1188.83
1306.22
1351.45
1357.66
1359.27
1287.7
1286.33
1383.61
1402.25
1434.16
1516.22
1407.38
1206.54
1246.79
1285.27
1229.28
1150.39
1127.46
1041.07
934.01
894.6
860.68
919.07
897.07
850.37
941.38
1025.5
1088.96
1067.76
1186.28
1208.28
1233.82
1270.15

12/11/2009
1/11/2010
2/11/2010
3/11/2010
4/11/2010
5/11/2010
6/11/2010
7/11/2010
8/11/2010
9/11/2010
10/11/2010
11/11/2010
12/11/2010
1/11/2011
2/11/2011
3/11/2011
4/11/2011
5/11/2011
6/11/2011
7/11/2011
8/11/2011
9/11/2011
10/11/2011
11/11/2011
12/11/2011
1/11/2012
2/11/2012
3/11/2012
4/11/2012
5/11/2012
6/11/2012
7/11/2012
8/11/2012
9/11/2012
10/11/2012
11/11/2012
12/11/2012
1/11/2013
2/11/2013
3/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
9/11/2013
10/11/2013

1260
1294.51
1249.42
1321.43
1333.98
1340.72
1294.67
1324.31
1352.91
1437.78
1487.41
1513.7
1507.28
1562.94
1494.52
1495.62
1544
1536.03
1556.19
1588.58
1476.46
1469.12
1411.65
1468.75
1460.13
1522.29
1561.66
1579
1597.17
1584.32
1578.41
1629.45
1645.36
1614.24
1655.47
1641.08
1641.57
1682.7
1623.8
1657.96
1707.04
1772.38
1779.57
1781.15
1779.32
1768.48
1785.75

11/11/2013

1804.21

192051.2

Start
End
Frequency
Name
Code
CURRENCY
11/11/1998
12/11/1998
1/11/1999
2/11/1999
3/11/1999
4/11/1999
5/11/1999
6/11/1999
7/11/1999
8/11/1999
9/11/1999
10/11/1999
11/11/1999
12/11/1999
1/11/2000
2/11/2000
3/11/2000
4/11/2000
5/11/2000
6/11/2000
7/11/2000
8/11/2000
9/11/2000
10/11/2000
11/11/2000
12/11/2000
1/11/2001
2/11/2001
3/11/2001
4/11/2001
5/11/2001
6/11/2001
7/11/2001
8/11/2001
9/11/2001
10/11/2001
11/11/2001
12/11/2001
1/11/2002
2/11/2002
3/11/2002

11/11/1998
11/11/2013

M
KUALA LUMPUR SE PROPERTIES - PRICE INDEX (~M$)
KLSEPRP(PI)~M$
1st step-get data from datastream/bloomberg/Bursa Ma
M$
2nd step-using average annual return
695.49
884.11
27.12045
827.24
-6.43246
737.6
-10.836
652.58
-11.5266
668.38
2.421159
881.91
31.9474
942.91
6.916806
1220.33
29.42168
928.78
-23.8911
1023.32
10.17894
1082.53
5.786069
957.2
-11.5775
955.82
-0.14417
1062.1
11.11925
1233.85
16.17079
1236.14
0.185598
1228.56
-0.6132
1147.63
-6.58739
1024.81
-10.7021
1014.08
-1.04702
947.63
-6.55274
847.31
-10.5864
767.19
-9.45581
776.25
1.180933
737.73
-4.96232
633.05
-14.1895
642.12
1.432746
600.52
-6.47854
520.02
-13.405
563.15
8.293912
588.73
4.542307
571.88
-2.86209
619.96
8.407358
627.48
1.212981
547.89
-12.6841
558.19
1.879939
604.09
8.223007
642.67
6.386466
619.09
-3.66907
628.22
1.474745

4/11/2002
5/11/2002
6/11/2002
7/11/2002
8/11/2002
9/11/2002
10/11/2002
11/11/2002
12/11/2002
1/11/2003
2/11/2003
3/11/2003
4/11/2003
5/11/2003
6/11/2003
7/11/2003
8/11/2003
9/11/2003
10/11/2003
11/11/2003
12/11/2003
1/11/2004
2/11/2004
3/11/2004
4/11/2004
5/11/2004
6/11/2004
7/11/2004
8/11/2004
9/11/2004
10/11/2004
11/11/2004
12/11/2004
1/11/2005
2/11/2005
3/11/2005
4/11/2005
5/11/2005
6/11/2005
7/11/2005
8/11/2005
9/11/2005
10/11/2005
11/11/2005
12/11/2005
1/11/2006
2/11/2006
3/11/2006
4/11/2006
5/11/2006

711.72
729.44
681.61
674.28
643.51
606.16
552.17
571.55
547.64
530.93
545.21
502.57
517.75
511.27
602.62
642.84
659.02
661.01
754.79
772.96
749.55
785.48
789.55
856
859.73
790.31
733.44
743.91
711.45
718.98
711.13
703.94
713.62
734.76
732.28
718.48
663.03
620.06
601
595.98
610.54
592.55
585.07
554.14
528.34
548.59
557.31
557.66
611.64
638.57

13.29152
2.489743
-6.55708
-1.0754
-4.56339
-5.80411
-8.90689
3.509789
-4.18336
-3.05127
2.68962
-7.82084
3.020475
-1.25157
17.86727
6.674189
2.516956
0.301964
14.18738
2.407292
-3.02862
4.793543
0.518155
8.416186
0.435748
-8.07463
-7.19591
1.42752
-4.36343
1.058402
-1.09182
-1.01107
1.375117
2.962361
-0.33753
-1.88453
-7.71768
-6.48085
-3.0739
-0.83527
2.443035
-2.94657
-1.26234
-5.28655
-4.65586
3.832759
1.58953
0.062802
9.679733
4.402917

6/11/2006
7/11/2006
8/11/2006
9/11/2006
10/11/2006
11/11/2006
12/11/2006
1/11/2007
2/11/2007
3/11/2007
4/11/2007
5/11/2007
6/11/2007
7/11/2007
8/11/2007
9/11/2007
10/11/2007
11/11/2007
12/11/2007
1/11/2008
2/11/2008
3/11/2008
4/11/2008
5/11/2008
6/11/2008
7/11/2008
8/11/2008
9/11/2008
10/11/2008
11/11/2008
12/11/2008
1/11/2009
2/11/2009
3/11/2009
4/11/2009
5/11/2009
6/11/2009
7/11/2009
8/11/2009
9/11/2009
10/11/2009
11/11/2009
12/11/2009
1/11/2010
2/11/2010
3/11/2010
4/11/2010
5/11/2010
6/11/2010
7/11/2010

567.43
593.33
581.24
580.6
583.29
620.89
671.13
693.58
784.79
810.69
1012.19
1065.51
1104.87
1167.02
1093.82
1078.86
1120.58
1074.31
1036.33
1073.09
960.11
785.82
756.28
807.04
759.66
673.93
675.56
639.74
587.82
533.94
505.82
548.39
530.64
507.91
555.67
684.92
773.84
694.78
796.15
787.08
793.19
790.16
759.9
812.68
765.61
791.02
839.93
791.31
773.76
792.43

-11.1405
4.56444
-2.03765
-0.11011
0.463314
6.446193
8.09161
3.345105
13.15061
3.300246
24.85537
5.267786
3.694006
5.625096
-6.27239
-1.36768
3.867045
-4.12911
-3.53529
3.547133
-10.5285
-18.1531
-3.75913
6.7118
-5.87084
-11.2853
0.241865
-5.30227
-8.1158
-9.16607
-5.26651
8.416037
-3.23675
-4.28351
9.403241
23.26021
12.98254
-10.2166
14.59023
-1.13923
0.776287
-0.382
-3.8296
6.945651
-5.79195
3.318922
6.183156
-5.78858
-2.21784
2.412893

8/11/2010
9/11/2010
10/11/2010
11/11/2010
12/11/2010
1/11/2011
2/11/2011
3/11/2011
4/11/2011
5/11/2011
6/11/2011
7/11/2011
8/11/2011
9/11/2011
10/11/2011
11/11/2011
12/11/2011
1/11/2012
2/11/2012
3/11/2012
4/11/2012
5/11/2012
6/11/2012
7/11/2012
8/11/2012
9/11/2012
10/11/2012
11/11/2012
12/11/2012
1/11/2013
2/11/2013
3/11/2013
4/11/2013
5/11/2013
6/11/2013
7/11/2013
8/11/2013
9/11/2013
10/11/2013
11/11/2013

839.54
849.04
955.07
1028.67
1019.07
1117.82
1113.15
1056.81
1107.08
1089.55
1089.1
1089.61
965.11
951.24
879.1
951.46
944.21
1004.79
1064.06
1046.09
1027.77
989.25
990.58
1041.45
1070.16
1015.97
1049.45
1068.38
1047.54
1070.46
1047.19
1149.1
1249.69
1347.11
1440.44
1375.33
1375.91
1288.45
1335.64
1311.48

5.945005
1.131572
12.48822
7.706241
-0.93324
9.690208
-0.41778
-5.06131
4.756768
-1.58344
-0.0413
0.046828
-11.4261
-1.43714
-7.58379
8.231145
-0.76199
6.415946
5.898745
-1.68881
-1.75128
-3.74792
0.134445
5.135375
2.756733
-5.06373
3.295373
1.803802
-1.95062
2.187983
-2.17383
9.731758
8.753807
7.795533
6.928165
-4.52015
0.042172
-6.35652
3.66254
-1.80887

ta from datastream/bloomberg/Bursa Malayisa's website

average annual return
3rd step-Geomean
Geomean
1 step
1.271204
Geomean 1.885692 0.353008
0.935675
0.89164
1.00353 AAR=
4.319313
0.884734
1.024212
1.319474
4 step
1.069168
Sharp ratio
1.294217
0.153821
0.761089
1.101789
1.057861
Pre Crisis
0.884225
During Crisis
0.998558
Post Crisis
1.111192
1.161708
1.001856
0.993868
0.934126
0.892979
180
0.98953
0.934473
0.894136
0.905442
1.011809
0.950377
0.858105
1.014327
0.935215
0.86595
1.082939
1.045423
0.971379
1.084074
1.01213
0.873159
1.018799
1.08223
1.063865
0.963309
1.014747

2 step
Risk
SD=

8.106021

1.132915
1.024897
0.934429
0.989246
0.954366
0.941959
0.910931
1.035098
0.958166
0.969487
1.026896
0.921792
1.030205
0.987484
1.178673
1.066742
1.02517
1.00302
1.141874
1.024073
0.969714
1.047935
1.005182
1.084162
1.004357
0.919254
0.928041
1.014275
0.956366
1.010584
0.989082
0.989889
1.013751
1.029624
0.996625
0.981155
0.922823
0.935191
0.969261
0.991647
1.02443
0.970534
0.987377
0.947135
0.953441
1.038328
1.015895
1.000628
1.096797
1.044029

0.888595
1.045644
0.979623
0.998899
1.004633
1.064462
1.080916
1.033451
1.131506
1.033002
1.248554
1.052678
1.03694
1.056251
0.937276
0.986323
1.03867
0.958709
0.964647
1.035471
0.894715
0.818469
0.962409
1.067118
0.941292
0.887147
1.002419
0.946977
0.918842
0.908339
0.947335
1.08416
0.967633
0.957165
1.094032
1.232602
1.129825
0.897834
1.145902
0.988608
1.007763
0.99618
0.961704
1.069457
0.942081
1.033189
1.061832
0.942114
0.977822
1.024129

1.05945
1.011316
1.124882
1.077062
0.990668
1.096902
0.995822
0.949387
1.047568
0.984166
0.999587
1.000468
0.885739
0.985629
0.924162
1.082311
0.99238
1.064159
1.058987
0.983112
0.982487
0.962521
1.001344
1.051354
1.027567
0.949363
1.032954
1.018038
0.980494
1.02188
0.978262
1.097318
1.087538
1.077955
1.069282
0.954799
1.000422
0.936435
1.036625
0.981911

*get cash lst before other element share, property, bond,reit

red=1st step
orange=2nd step
yellow=3rd step
green=4th step

Annual Risk=
28.08008
Risk Return Ratio
6.501052605
3 step
Average Risk free rate
0
(cash average return)

are, property, bond,reit

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
HUNZA PROPERTIES - TOT RETURN IND (~AN)
280338(RI)~AN
AN
NA
NA
21.34
14.34
19.27
46.91
37.52
31.64
46.77
87.48
40.31
48.77
72.62
66.67
74.43
112.62

total return
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

720.69
1998
2013
Y
AMCORP PROPERTIES - TOT RETURN IND (~AN)
771474(RI)~AN
AN
NA
60.05
28.68
21.09
19.83
22.85
13.88
8.72
13.13
42.7
11.03
15.78
16.34
17.03
20.44
33.46

total return
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

345.01
1998
2013
Y
OSK PROPERTY HOLDINGS - TOT RETURN IND (~AN)
887905(RI)~AN
AN
NA
33.31
43.68
45.61
13.71
15.16
25.38
29.21
37.83
35.59
10.36
21.54
33.02
38.49
60.98
89.42

total return
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010

533.29
1998
2013
Y
BOUSTEAD PROPERTIES BHD. DEAD - DELIST.08/08/08 - TOT RETURN IND (~AN)
502173(RI)~AN
AN
NA
96.64
205.16
154.32
200.81
236.51
227.92
219
232.83
470.52
498.63
529.51
578.31

2011
2012
2013

569.02
583.89
558.56

total return
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

5361.63
1998
2013
Y
E & O PROPERTY DEV. DEAD - DELIST.08/08/08 - TOT RETURN IND (~AN)
502150(RI)~AN
AN
NA
66
35.83
31.42
30.86
41.35
42.4
39.64
50.17
102.41
66.7
70.83
77.36
76.12
78.11
74.72

total return
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007

883.92
1998
2013
Y
SIME UEP PROPS. (XCO) DEAD - DELIST.16/09/98 - TOT RETURN IND (~AN)
503451(RI)~AN
AN
NA
27.38
26.46
25.27
26.18
26.59
28
27.22
29.83
32.19

2008
2009
2010
2011
2012
2013
total return

30.78
33.45
35.98
36.1
37.89
37.15
460.47

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
IVORY PROPERTIES GROUP - TOT RETURN IND (~AN)
69847M(RI)~AN
AN
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
68.9
56.97
44.6
57.45
227.92

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
MUI PROPERTIES - TOT RETURN IND (~AN)
502162(RI)~AN
AN
NA
135.85
84.18
68.33
68.63
88.92
85.31
65.53
55.69
63.77
29.75
39.83
56.54
42.91
57.08
69.17

1011.49
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
SELANGOR PROPERTIES ADR 1:1 - TOT RETURN IND (~AN)
518473(RI)~AN
AN
NA
132.69
137.16
115.01
115.22
115.22
115.87
115.87
115.87
115.87
115.87
115.87
115.87
115.87
115.87
115.87
1774

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010

1998
2013
Y
NEGARA PROPERTIES (M) DEAD - DELIST.06/12/07 - TOT RETURN IND (~AN)
503088(RI)~AN
AN
NA
126.16
151.17
122.81
131.53
169.11
158.34
103.03
114.63
237.75
154.88
164.47
179.63

2011
2012
2013

176.74
181.36
173.49
2345.1

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
MUI PROPERTIES (XCO) DEAD - DELIST.16/09/98 - TOT RETURN IND (~AN)
997670(RI)~AN
AN
NA
33.99
32.85
31.37
32.5
33.01
34.76
33.79
37.03
39.96
38.21
41.52
44.67
44.81
47.04
46.11
571.62

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007

1998
2013
Y
SIME UEP PROPERTIES-PREF - TOT RETURN IND (~AN)
141116(RI)~AN
AN
NA
30.1
32.36
33.4
45.4
45.4
45.66
45.92
47.69
52.28

2008
2009
2010
2011
2012
2013

48.39
51.39
56.12
55.22
56.66
54.21
700.2

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
NADAYU PROPERTIES - TOT RETURN IND (~AN)
25556K(RI)~AN
AN
NA
NA
NA
NA
63.07
65.78
50.59
24.64
23.24
54.56
38.15
51.73
65.7
88.5
69.54
100.56
696.06

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
KLCC PROPERTY HOLDINGS - TOT RETURN IND (~AN)
29372D(RI)~AN
AN
NA
NA
NA
NA
NA
NA
46.26
63.06
78.32
134.37
95.6
130.46
147.44
137.61
269.14
304.57

1406.83
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
FIRST MALAYSIA PR.TRUST DEAD - DELIST.22/07/02 - TOT RETURN IND (~AN)
508186(RI)~AN
AN
NA
46.49
31.59
56.4
58.98
58.98
59.32
59.65
61.96
67.92
62.86
66.76
72.91
71.74
73.61
70.42
919.59

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010

1998
2013
Y
SIME UEP PROPERTIES DEAD - DELIST.30/11/07 - TOT RETURN IND (~AN)
997828(RI)~AN
AN
NA
395.1
459.43
374.87
397.1
476.58
489.66
485.14
487.42
950.73
879.91
934.4
1020.53

2011
2012
2013

1004.13
1030.37
985.67
10371.04

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
SELANGOR PROPS. (XCO) DEAD - DELIST.16/09/98 - TOT RETURN IND (~AN)
930411(RI)~AN
AN
NA
335.99
324.77
310.09
321.27
326.36
343.61
334.11
366.04
395.02
377.79
410.48
441.58
443.01
465.04
455.88
5651.04

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
SELANGOR PROPERTIES - TOT RETURN IND (~AN)
992980(RI)~AN
AN
NA
94.32
98.58
78.74
102.92
149.27
149.08
174.78
189.8
277.61
205.96
293.28
353.65
328.24
363.01
468.51
3327.75

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
YNH PROPERTY - TOT RETURN IND (~AN)
27975J(RI)~AN
AN
NA
NA
NA
NA
NA
NA
60.4
58.54
82.2
178.86
74.41
120.55
145.57
141.22
163.82
147.64

1173.21
Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
IOI PROPERTIES DEAD - DELIST.28/04/09 - TOT RETURN IND (~AN)
503617(RI)~AN
AN
NA
569.79
931.45
864.98
1136.48
1519.87
1727.85
1794.4
2279.83
4178.18
1640.71
1623.23
1772.85
1744.35
1789.94
1712.29
25286.2

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010

1998
2013
Y
AMFIRST PROPERTY TRUST DEAD - DEAD 16/01/07 - TOT RETURN IND (~AN)
502609(RI)~AN
AN
NA
69.31
71.24
61.66
75.36
94.69
113.1
149.45
206.64
226.54
209.67
222.65
243.17

2011
2012
2013

239.26
245.52
234.87
2463.13

Start
End
Frequency
Name
Code
CURRENCY
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1998
2013
Y
HONG LEONG PROPS. (XCO) DEAD - DELIST.16/09/98 - TOT RETURN IND (~AN)
502212(RI)~AN
AN
NA
15.61
15.09
14.41
14.92
15.16
15.96
15.52
17
18.35
17.55
19.07
20.51
20.58
21.6
21.18
262.51